{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275626,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1660435201163,[[46.576,16.12],[46.575,47.8],[46.574,4.22092745],[46.573,6.0],[46.567,24.7849]],[[46.594,0.10783298],[46.612,0.26],[46.613,4.29064854],[46.617,64.26],[46.618,129.1]]]
["bitfinex","SOLUSD",1660435201468,[[46.578,21.54],[46.577,26.26],[46.576,20.34092745],[46.575,20.26],[46.567,24.7849]],[[46.594,0.10783298],[46.612,0.26],[46.613,4.29064854],[46.617,64.26],[46.618,129.1]]]
["bitfinex","SOLUSD",1660435201672,[[46.579,36.38],[46.578,21.54],[46.577,10.48092745],[46.575,20.0],[46.567,24.7849]],[[46.594,0.10783298],[46.612,0.26],[46.613,4.29064854],[46.617,64.26],[46.633,129.1]]]
["bitfinex","SOLUSD",1660435201857,[[46.579,42.38],[46.578,21.54],[46.577,4.22092745],[46.567,24.7849],[46.563,64.26]],[[46.594,0.10783298],[46.612,0.26],[46.613,4.29064854],[46.617,64.26],[46.631,129.1]]]
["bitfinex","SOLUSD",1660435202171,[[46.579,46.60092745],[46.578,21.54],[46.567,24.7849],[46.553,64.26],[46.504,108.41398572]],[[46.594,0.10783298],[46.612,6.26],[46.613,4.29064854],[46.617,64.26],[46.631,129.1]]]
["bitfinex","SOLUSD",1660435202473,[[46.58,25.76092745],[46.579,42.38],[46.567,24.7849],[46.553,64.26],[46.504,102.48715224]],[[46.594,0.10783298],[46.612,0.26],[46.613,4.29064854],[46.616,6.0],[46.617,64.26]]]
["bitfinex","SOLUSD",1660435202674,[[46.581,42.38],[46.58,25.76092745],[46.579,6.26],[46.567,24.7849],[46.553,64.26]],[[46.594,0.10783298],[46.612,6.26],[46.613,4.29064854],[46.616,6.0],[46.617,64.26]]]
["bitfinex","SOLUSD",1660435202872,[[46.581,46.60092745],[46.58,21.54],[46.567,24.7849],[46.553,64.26],[46.509,102.10595808]],[[46.594,0.10783298],[46.612,6.26],[46.613,4.29064854],[46.617,64.26],[46.63,16.1]]]
["bitfinex","SOLUSD",1660435203058,[[46.582,4.22092745],[46.581,42.38],[46.58,21.54],[46.567,24.7849],[46.553,64.26]],[[46.594,0.10783298],[46.612,6.26],[46.613,4.29064854],[46.617,64.26],[46.63,16.1]]]
["bitfinex","SOLUSD",1660435203260,[[46.583,22.38],[46.582,4.22092745],[46.581,26.26],[46.58,21.54],[46.573,10.82297206]],[[46.594,0.10783298],[46.612,6.26],[46.613,4.29064854],[46.617,64.26],[46.63,145.2]]]
["bitfinex","SOLUSD",1660435203561,[[46.584,20.0],[46.583,22.38],[46.581,41.54],[46.573,10.82297206],[46.14,150.0]],[[46.594,0.10783298],[46.612,6.26],[46.613,4.29064854],[46.617,64.26],[46.63,129.1]]]
["bitfinex","SOLUSD",1660435203762,[[46.585,22.12],[46.584,20.0],[46.583,6.26],[46.581,21.54],[46.574,4.22092745]],[[46.594,0.10783298],[46.612,6.26],[46.613,4.29064854],[46.617,64.26],[46.629,16.1]]]
["bitfinex","SOLUSD",1660435203956,[[46.586,20.0],[46.585,22.12],[46.584,20.0],[46.583,0.26],[46.581,21.54]],[[46.594,0.10783298],[46.612,6.26],[46.613,4.29064854],[46.617,64.26],[46.629,16.1]]]
["bitfinex","SOLUSD",1660435204158,[[46.587,22.12],[46.586,20.0],[46.585,6.0],[46.583,0.26],[46.581,21.54]],[[46.594,0.10783298],[46.612,6.26],[46.613,4.29064854],[46.617,64.26],[46.629,145.2]]]
["bitfinex","SOLUSD",1660435204373,[[46.588,20.0],[46.587,22.12],[46.586,20.0],[46.583,0.26],[46.581,21.54]],[[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.629,145.2],[46.64,35.41421315]]]
["bitfinex","SOLUSD",1660435204672,[[46.588,20.0],[46.587,22.12],[46.583,0.26],[46.581,21.54],[46.527,6.43400083]],[[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.629,145.2],[46.64,35.41421315]]]
["bitfinex","SOLUSD",1660435204673,[[46.588,20.0],[46.587,22.12],[46.583,0.26],[46.581,21.54],[46.527,6.43400083]],[[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.629,145.2],[46.64,24.8173]]]
["bitfinex","SOLUSD",1660435204875,[[46.589,6.0],[46.588,20.0],[46.587,16.12],[46.583,0.26],[46.581,21.54]],[[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.629,145.2],[46.64,24.8173]]]
["bitfinex","SOLUSD",1660435205073,[[46.589,22.11],[46.588,20.0],[46.583,0.26],[46.581,21.54],[46.146,150.0]],[[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.629,145.2],[46.64,24.8173]]]
["bitfinex","SOLUSD",1660435205372,[[46.59,20.0],[46.589,6.0],[46.588,20.0],[46.584,16.12],[46.583,0.26]],[[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.628,129.1],[46.629,16.1]]]
["bitfinex","SOLUSD",1660435205582,[[46.591,6.0],[46.59,20.0],[46.589,6.0],[46.584,16.12],[46.583,0.26]],[[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.628,129.1]]]
["bitfinex","SOLUSD",1660435205583,[[46.591,6.0],[46.59,20.0],[46.589,6.0],[46.584,16.12],[46.583,0.26]],[[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.627,16.1],[46.628,129.1]]]
["bitfinex","SOLUSD",1660435205770,[[46.592,20.0],[46.591,6.0],[46.59,20.0],[46.584,16.12],[46.583,0.26]],[[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.626,129.1],[46.627,16.1]]]
["bitfinex","SOLUSD",1660435205958,[[46.592,20.0],[46.591,6.0],[46.59,20.0],[46.584,16.12],[46.583,0.26]],[[46.612,5.86783298],[46.613,4.29064854],[46.624,129.1],[46.625,64.26],[46.639,16.1]]]
["bitfinex","SOLUSD",1660435206163,[[46.592,20.0],[46.591,6.0],[46.584,16.12],[46.583,0.26],[46.534,22.40060518]],[[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.618,129.1],[46.639,16.1]]]
["bitfinex","SOLUSD",1660435206373,[[46.592,20.0],[46.591,6.0],[46.584,16.12],[46.583,0.26],[46.534,22.40060518]],[[46.611,0.26],[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.618,129.1]]]
["bitfinex","SOLUSD",1660435207069,[[46.592,20.0],[46.591,6.0],[46.584,16.12],[46.583,0.26],[46.574,21.54]],[[46.611,0.26],[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.618,129.1]]]
["bitfinex","SOLUSD",1660435208161,[[46.592,20.0],[46.584,16.12],[46.583,0.26],[46.574,21.54],[46.506,42.95]],[[46.611,0.26],[46.612,5.86783298],[46.613,4.29064854],[46.621,64.26]]]
["bitfinex","SOLUSD",1660435208162,[[46.592,20.0],[46.584,16.12],[46.583,0.26],[46.574,21.54],[46.506,42.95]],[[46.611,0.26],[46.612,5.86783298],[46.613,4.29064854],[46.621,64.26],[46.622,129.1]]]
["bitfinex","SOLUSD",1660435208474,[[46.592,20.0],[46.584,16.12],[46.583,0.26],[46.574,21.54],[46.513,110.26397147]],[[46.611,0.26],[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.618,129.1]]]
["bitfinex","SOLUSD",1660435208661,[[46.585,20.0],[46.584,16.12],[46.583,0.26],[46.574,21.54],[46.537,23.7448]],[[46.611,0.26],[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.618,129.1]]]
["bitfinex","SOLUSD",1660435208863,[[46.586,22.12],[46.585,20.0],[46.583,0.26],[46.574,21.54],[46.537,23.7448]],[[46.611,0.26],[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.618,129.1]]]
["bitfinex","SOLUSD",1660435209063,[[46.586,22.12],[46.585,20.0],[46.583,0.26],[46.574,21.54],[46.568,25.79078192]],[[46.611,0.26],[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.618,129.1]]]
["bitfinex","SOLUSD",1660435209265,[[46.61,9.78556773],[46.586,22.12],[46.585,20.0],[46.583,0.26],[46.574,21.54]],[[46.611,0.26],[46.612,5.86783298],[46.613,4.29064854],[46.636,129.1],[46.637,64.26]]]
["bitfinex","SOLUSD",1660435209466,[[46.61,9.78556773],[46.587,20.0],[46.586,22.12],[46.585,20.0],[46.583,0.26]],[[46.611,0.26],[46.612,5.86783298],[46.613,4.29064854]]]
["bitfinex","SOLUSD",1660435209467,[[46.61,9.78556773],[46.587,20.0],[46.586,22.12],[46.585,20.0],[46.583,0.26]],[[46.611,0.26],[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.618,129.1]]]
["bitfinex","SOLUSD",1660435209672,[[46.61,9.78556773],[46.588,16.11],[46.586,6.0],[46.585,20.0],[46.583,0.26]],[[46.611,0.26],[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.618,129.1]]]
["bitfinex","SOLUSD",1660435209881,[[46.61,9.78556773],[46.587,16.12],[46.586,6.0],[46.585,20.0],[46.583,0.26]],[[46.611,0.26],[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.618,129.1]]]
["bitfinex","SOLUSD",1660435210285,[[46.61,0.00556773],[46.587,16.12],[46.586,6.0],[46.585,20.0],[46.583,0.26]],[[46.611,0.26],[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.618,129.1]]]
["bitfinex","SOLUSD",1660435210764,[[46.61,0.00556773],[46.588,26.0],[46.587,16.12],[46.586,6.0],[46.585,20.0]],[[46.611,0.26],[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.618,129.1]]]
["bitfinex","SOLUSD",1660435210970,[[46.61,0.00556773],[46.588,26.0],[46.587,16.12],[46.53,100.79272816],[46.523,100.13681786]],[[46.611,0.26],[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.618,129.1]]]
["bitfinex","SOLUSD",1660435211176,[[46.61,0.00556773],[46.588,26.0],[46.584,16.12],[46.53,100.79272816],[46.523,100.13681786]],[[46.611,0.26],[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.618,129.1]]]
["bitfinex","SOLUSD",1660435211578,[[46.61,0.00556773],[46.588,26.0],[46.584,16.12],[46.544,22.40032133],[46.53,100.79272816]],[[46.611,0.2],[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.618,129.1]]]
["bitfinex","SOLUSD",1660435211767,[[46.61,21.44556773],[46.588,26.0],[46.584,16.12],[46.544,22.40032133],[46.53,100.79272816]],[[46.611,0.2],[46.612,5.86783298],[46.613,4.29064854],[46.631,64.26],[46.632,129.1]]]
["bitfinex","SOLUSD",1660435211968,[[46.61,21.44556773],[46.588,26.0],[46.584,16.12],[46.544,22.40032133],[46.53,100.79272816]],[[46.611,0.2],[46.612,5.86783298],[46.613,4.29064854],[46.617,64.26],[46.618,129.1]]]
["bitfinex","SOLUSD",1660435213383,[[46.61,21.44556773],[46.588,26.0],[46.584,16.12],[46.564,88.4178],[46.544,22.40032133]],[[46.611,0.2],[46.612,5.86783298],[46.613,4.29064854],[46.62,64.26],[46.621,129.1]]]
["bitfinex","SOLUSD",1660435213575,[[46.61,21.44556773],[46.588,26.0],[46.584,16.12],[46.564,88.4178],[46.544,22.40032133]],[[46.618,193.36],[46.633,4.28880836],[46.648,2.97729169],[46.657,62.36513787],[46.674,41.13126369]]]
["bitfinex","SOLUSD",1660435213776,[[46.61,21.44556773],[46.589,16.11],[46.588,26.0],[46.564,88.4178],[46.544,22.40032133]],[[46.617,6.0],[46.632,16.1],[46.633,4.28880836],[46.638,193.36],[46.65,2.97729169]]]
["bitfinex","SOLUSD",1660435214076,[[46.61,21.44556773],[46.589,16.11],[46.588,26.0],[46.544,22.40032133]],[[46.617,6.0],[46.632,16.1],[46.633,4.28880836],[46.638,193.36],[46.65,2.97729169]]]
["bitfinex","SOLUSD",1660435214077,[[46.61,21.44556773],[46.591,26.81898095],[46.589,16.11],[46.588,26.0],[46.576,21.54]],[[46.631,129.1],[46.632,16.1],[46.638,68.54834856],[46.653,2.97729169],[46.659,10.87941193]]]
["bitfinex","SOLUSD",1660435214280,[[46.61,21.44556773],[46.591,26.81898095],[46.588,26.0],[46.584,16.12],[46.578,21.54]],[[46.63,16.1],[46.638,4.28834856],[46.653,2.97729169],[46.659,10.87941193],[46.689,21.3568568]]]
["bitfinex","SOLUSD",1660435214467,[[46.61,21.44556773],[46.591,26.81898095],[46.588,26.0],[46.584,16.12],[46.578,21.54]],[[46.634,16.1],[46.638,4.28834856],[46.651,5.79602937],[46.653,2.97729169],[46.659,10.87941193]]]
["bitfinex","SOLUSD",1660435214867,[[46.61,21.44556773],[46.591,26.81898095],[46.588,26.0],[46.584,16.12],[46.578,21.54]],[[46.633,193.36],[46.634,16.1],[46.638,4.28834856],[46.651,5.79602937],[46.653,2.97729169]]]
["bitfinex","SOLUSD",1660435215074,[[46.61,21.44556773],[46.588,26.0],[46.584,16.12],[46.578,21.54],[46.531,104.50188439]],[[46.631,193.36],[46.632,16.1],[46.638,4.28834856],[46.651,5.79602937],[46.653,2.97729169]]]
["bitfinex","SOLUSD",1660435215275,[[46.61,21.44556773],[46.588,26.0],[46.584,16.12],[46.578,21.54]],[[46.638,4.28834856],[46.651,5.79602937],[46.653,2.97729169]]]
["bitfinex","SOLUSD",1660435215276,[[46.61,21.44556773],[46.588,26.0],[46.584,16.12],[46.578,21.54],[46.564,64.26]],[[46.629,193.36],[46.63,22.1],[46.638,4.28834856],[46.651,5.79602937],[46.653,2.97729169]]]
["bitfinex","SOLUSD",1660435215482,[[46.61,21.44556773],[46.588,26.0],[46.584,16.12],[46.578,21.54],[46.564,64.26]],[[46.628,215.46],[46.63,6.0],[46.638,4.28834856],[46.651,5.79602937],[46.654,2.97729169]]]
["bitfinex","SOLUSD",1660435215779,[[46.61,21.44556773],[46.588,26.0],[46.584,16.12],[46.578,21.54],[46.564,64.26]],[[46.628,209.46],[46.63,6.0],[46.638,4.28834856],[46.651,5.79602937],[46.654,2.97729169]]]
["bitfinex","SOLUSD",1660435215984,[[46.61,21.44556773],[46.588,26.0],[46.579,16.12],[46.578,21.54],[46.564,64.26]],[[46.628,209.46],[46.63,6.0],[46.634,4.28871639],[46.651,5.79602937],[46.653,2.97729169]]]
["bitfinex","SOLUSD",1660435216170,[[46.61,21.44556773],[46.588,26.0],[46.58,64.26],[46.579,16.12],[46.523,100.13681786]],[[46.627,6.0],[46.628,16.1],[46.63,6.0],[46.633,4.28880836],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435216370,[[46.61,21.44556773],[46.589,16.11],[46.588,26.0],[46.587,10.59785426],[46.58,64.26]],[[46.627,6.0],[46.633,4.28880836],[46.637,16.1],[46.638,193.36],[46.688,14.88645843]]]
["bitfinex","SOLUSD",1660435216786,[[46.61,21.44556773],[46.589,16.11],[46.588,26.0],[46.587,10.59785426],[46.58,64.26]],[[46.632,22.1],[46.633,4.28880836],[46.638,193.36],[46.654,2.97729169],[46.663,5.95458337]]]
["bitfinex","SOLUSD",1660435216984,[[46.61,21.44556773],[46.589,16.11],[46.588,26.0],[46.587,10.59785426],[46.58,64.26]],[[46.632,22.1],[46.633,4.28880836],[46.638,193.36],[46.655,2.97729169]]]
["bitfinex","SOLUSD",1660435216985,[[46.61,21.44556773],[46.589,16.11],[46.588,26.0],[46.587,10.59785426],[46.58,64.26]],[[46.632,22.1],[46.633,4.28880836],[46.638,193.36],[46.655,2.97729169],[46.664,5.95458337]]]
["bitfinex","SOLUSD",1660435217175,[[46.61,21.44556773],[46.59,46.8267],[46.589,16.11],[46.588,26.0],[46.587,10.59785426]],[[46.632,22.1],[46.633,4.28880836],[46.638,193.36],[46.655,2.97729169],[46.664,5.95458337]]]
["bitfinex","SOLUSD",1660435217380,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.587,10.59785426]],[[46.632,22.1],[46.633,4.28880836],[46.648,129.1],[46.655,2.97729169],[46.664,5.95458337]]]
["bitfinex","SOLUSD",1660435217575,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.587,10.59785426]],[[46.632,22.1],[46.633,4.28880836],[46.64,129.1],[46.655,2.97729169],[46.664,5.95458337]]]
["bitfinex","SOLUSD",1660435218275,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.587,10.59785426]],[[46.632,10.28890033],[46.634,16.1],[46.64,129.1],[46.655,2.97729169],[46.664,5.95458337]]]
["bitfinex","SOLUSD",1660435218591,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.587,10.59785426]],[[46.631,0.26],[46.632,10.28890033],[46.634,16.1],[46.638,193.36],[46.655,2.97729169]]]
["bitfinex","SOLUSD",1660435218978,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.587,10.59785426]],[[46.631,0.26],[46.632,10.28890033],[46.634,16.1],[46.638,193.36],[46.659,13.85670362]]]
["bitfinex","SOLUSD",1660435219179,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.587,10.59785426]],[[46.631,0.26],[46.632,10.28890033],[46.634,16.1],[46.638,193.36],[46.658,2.97729169]]]
["bitfinex","SOLUSD",1660435219378,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.587,10.59785426]],[[46.631,0.26],[46.632,10.28890033],[46.634,16.1],[46.638,193.36],[46.659,13.85670362]]]
["bitfinex","SOLUSD",1660435219576,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.587,10.59785426]],[[46.631,0.26],[46.632,10.28890033],[46.634,16.1],[46.638,193.36],[46.656,2.97729169]]]
["bitfinex","SOLUSD",1660435219778,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.587,10.59785426]],[[46.631,0.26],[46.632,10.28890033],[46.634,16.1],[46.638,193.36],[46.655,2.97729169]]]
["bitfinex","SOLUSD",1660435219983,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.587,10.59785426]],[[46.63,16.1],[46.631,0.26],[46.632,10.28890033],[46.638,193.36],[46.655,2.97729169]]]
["bitfinex","SOLUSD",1660435220206,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[38.981,0.1135828]],[[46.629,6.26],[46.63,16.1],[46.631,0.26],[46.632,4.28890033],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435220382,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[38.981,0.1135828]],[[46.629,6.26],[46.631,16.1],[46.632,4.28890033],[46.638,193.36],[46.69,14.88645843]]]
["bitfinex","SOLUSD",1660435220693,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[38.981,0.1135828]],[[46.629,0.26],[46.63,6.0],[46.631,16.1],[46.632,4.28890033],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435221495,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.507,78.1238]],[[46.629,0.26],[46.63,6.0],[46.631,16.1],[46.632,4.28890033],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435221681,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.541,107.09939159]],[[46.629,0.26],[46.63,6.0],[46.631,16.1],[46.632,4.28890033],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435223400,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.541,107.09939159]],[[46.629,0.26],[46.63,6.0],[46.631,16.1],[46.634,4.28871639],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435223585,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.541,107.09939159]],[[46.629,0.26],[46.63,6.0],[46.633,16.1],[46.634,4.28871639],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435223786,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.541,107.09939159]],[[46.629,0.26],[46.632,6.0],[46.633,20.38880836],[46.638,193.36],[71.968,5.0]]]
["bitfinex","SOLUSD",1660435224097,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.541,107.09939159]],[[46.631,16.36],[46.632,6.0],[46.633,4.28880836],[46.638,193.36],[46.643,10.77137886]]]
["bitfinex","SOLUSD",1660435224286,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.553,6.57051127]],[[46.63,6.0],[46.631,16.36],[46.633,4.28880836],[46.638,193.36],[46.643,10.77137886]]]
["bitfinex","SOLUSD",1660435224490,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.553,6.57051127]],[[46.629,0.26],[46.63,6.0],[46.632,16.1],[46.633,4.28880836],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435224692,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.553,6.57051127]],[[46.629,0.26],[46.631,6.0],[46.632,16.1],[46.633,4.28880836],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435225001,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.553,6.57051127]],[[46.63,0.26],[46.631,6.0],[46.632,16.1],[46.633,4.28880836],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435225499,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.553,6.57051127]],[[46.629,16.1],[46.63,0.26],[46.631,6.0],[46.633,4.28880836],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435225688,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.553,6.57051127]],[[46.628,6.26],[46.629,16.1],[46.63,0.26],[46.633,4.28880836],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435225887,[[46.61,21.44556773],[46.59,46.8267],[46.589,16.11],[46.588,26.0],[46.553,6.57051127]],[[46.628,6.26],[46.632,16.1],[46.633,4.28880836],[46.638,193.36],[46.652,2.97729169]]]
["bitfinex","SOLUSD",1660435226198,[[46.61,21.44556773],[46.59,46.8267],[46.589,16.11],[46.588,26.0],[46.553,6.57051127]],[[46.628,0.26],[46.631,6.0],[46.632,16.1],[46.633,4.28880836],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435226408,[[46.61,21.44556773],[46.59,46.8267],[46.589,16.11],[46.588,26.0],[46.553,6.57051127]],[[46.628,0.26],[46.63,16.1],[46.631,6.0],[46.633,4.28880836],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435226586,[[46.61,21.44556773],[46.59,46.8267],[46.589,16.11],[46.588,26.0],[46.553,6.57051127]],[[46.629,6.26],[46.63,16.1],[46.631,6.0],[46.633,4.28880836],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435226788,[[46.61,21.44556773],[46.59,46.8267],[46.589,16.11],[46.588,26.0],[46.553,6.57051127]],[[46.629,6.26],[46.63,16.1],[46.633,4.28880836],[46.638,193.36],[46.687,37.28008496]]]
["bitfinex","SOLUSD",1660435226991,[[46.61,21.44556773],[46.59,46.8267],[46.589,16.11],[46.588,26.0],[46.553,6.57051127]],[[46.629,6.26],[46.632,16.1],[46.633,4.28880836],[46.638,193.36],[46.687,37.28008496]]]
["bitfinex","SOLUSD",1660435227193,[[46.61,21.44556773],[46.59,46.8267],[46.589,16.11],[46.588,26.0],[46.553,6.57051127]],[[46.628,6.0],[46.629,0.26],[46.631,6.0],[46.632,16.1],[46.633,4.28880836]]]
["bitfinex","SOLUSD",1660435227488,[[46.61,21.44556773],[46.59,46.8267],[46.589,16.11],[46.588,26.0],[46.553,6.57051127]],[[46.627,0.26],[46.631,6.0],[46.632,16.1],[46.633,4.28880836],[46.644,2.97729169]]]
["bitfinex","SOLUSD",1660435227995,[[46.61,21.44556773],[46.59,46.8267],[46.589,16.11],[46.588,26.0],[46.553,6.57051127]],[[46.63,0.26],[46.631,6.0],[46.632,16.1],[46.633,4.28880836],[46.643,13.74867055]]]
["bitfinex","SOLUSD",1660435229204,[[46.61,21.44556773],[46.59,46.8267],[46.589,16.11],[46.588,26.0],[46.553,6.57051127]],[[46.63,0.26],[46.631,6.0],[46.632,16.1],[46.633,4.28880836],[46.643,10.77137886]]]
["bitfinex","SOLUSD",1660435229803,[[46.61,21.44556773],[46.59,46.8267],[46.589,16.11],[46.588,26.0],[46.553,6.57051127]],[[46.63,0.26],[46.631,6.0],[46.632,16.1],[46.633,4.28880836],[46.643,13.74867055]]]
["bitfinex","SOLUSD",1660435230202,[[46.61,21.44556773],[46.59,46.8267],[46.589,16.11],[46.588,26.0],[46.553,6.57051127]],[[46.63,0.26],[46.631,6.0],[46.632,16.1],[46.633,4.28880836],[46.644,2.97729169]]]
["bitfinex","SOLUSD",1660435230499,[[46.61,21.44556773],[46.59,46.8267],[46.589,16.11],[46.588,26.0],[46.553,6.57051127]],[[46.63,0.26],[46.631,6.0],[46.632,16.1],[46.633,4.28880836]]]
["bitfinex","SOLUSD",1660435230500,[[46.61,21.44556773],[46.59,46.8267],[46.589,16.11],[46.588,26.0],[46.553,6.57051127]],[[46.63,0.26],[46.631,6.0],[46.632,16.1],[46.633,4.28880836],[46.643,2.97729169]]]
["bitfinex","SOLUSD",1660435231100,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.553,6.57051127]],[[46.63,0.26],[46.631,6.0],[46.633,4.28880836],[46.634,16.1],[46.643,2.97729169]]]
["bitfinex","SOLUSD",1660435231394,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.553,6.57051127]],[[46.63,0.26],[46.632,6.0],[46.633,4.28880836],[46.634,16.1],[46.643,2.97729169]]]
["bitfinex","SOLUSD",1660435231597,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.553,6.57051127]],[[46.631,0.26],[46.632,6.0],[46.633,4.28880836],[46.634,16.1],[46.642,2.97729169]]]
["bitfinex","SOLUSD",1660435232798,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.553,6.57051127]],[[46.631,0.26],[46.632,6.0],[46.633,4.28880836],[46.634,16.1],[46.644,13.53030826]]]
["bitfinex","SOLUSD",1660435233515,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.553,6.57051127]],[[46.631,0.26],[46.632,6.0],[46.633,4.28880836],[46.634,16.1],[46.643,2.97729169]]]
["bitfinex","SOLUSD",1660435235011,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.553,6.57051127]],[[46.631,0.26],[46.632,6.0],[46.633,4.28880836],[46.634,16.1],[46.644,13.53030826]]]
["bitfinex","SOLUSD",1660435235304,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.553,6.57051127]],[[46.631,0.26],[46.632,6.0],[46.633,4.28880836],[46.634,16.1],[46.643,2.97729169]]]
["bitfinex","SOLUSD",1660435235506,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.553,6.57051127]],[[46.631,0.26],[46.632,6.0],[46.633,4.28880836],[46.634,16.1],[46.644,13.53030826]]]
["bitfinex","SOLUSD",1660435235915,[[46.61,21.44556773],[46.591,16.11],[46.59,46.8267],[46.588,26.0],[46.553,6.57051127]],[[46.631,0.26],[46.632,6.0],[46.633,4.28880836],[46.634,16.1],[46.643,2.97729169]]]
["bitfinex","SOLUSD",1660435236509,[[46.59,46.8267],[46.588,26.0],[46.58,16.12],[46.574,64.26],[46.553,0.26]],[[46.63,64.26],[46.631,16.36],[46.632,6.0],[46.633,133.38880836],[46.643,2.97729169]]]
["bitfinex","SOLUSD",1660435236710,[[46.591,20.0],[46.59,46.8267],[46.58,16.12],[46.574,64.26],[46.515,104.70452857]],[[46.629,6.26],[46.63,199.15602937],[46.631,16.36],[46.633,4.28880836],[46.642,2.97729169]]]
["bitfinex","SOLUSD",1660435236901,[[46.591,20.0],[46.59,46.8267],[46.579,16.12],[46.574,64.26],[46.553,22.39988357]],[[46.629,6.26],[46.63,193.36],[46.632,16.1],[46.633,4.28880836],[46.642,2.97729169]]]
["bitfinex","SOLUSD",1660435237095,[[46.579,16.12],[46.556,64.26],[46.553,22.39988357],[46.509,102.10595808],[46.499,355.1238]],[[46.628,213.74926826],[46.629,12.05602937],[46.634,2.97729169],[46.642,5.95458337],[46.645,21.73222676]]]
["bitfinex","SOLUSD",1660435237297,[[46.558,64.26],[46.557,16.13],[46.556,47.4682],[46.5,100.92912045],[46.499,355.1238]],[[46.627,6.26],[46.628,219.54529763],[46.629,0.26],[46.63,2.97729169],[46.642,5.95458337]]]
["bitfinex","SOLUSD",1660435237506,[[46.556,47.4682],[46.5,100.92912045],[46.499,355.1238]],[[46.627,6.26],[46.628,219.54529763],[46.629,0.26],[46.63,2.97729169],[46.642,5.95458337]]]
["bitfinex","SOLUSD",1660435237507,[[46.56,64.26],[46.559,16.12],[46.556,47.4682],[46.541,56.00953463],[46.539,43.94928386]],[[46.626,213.74945224],[46.627,60.80202937],[46.63,2.97729169],[46.638,5.95458337],[46.646,13.25346166]]]
["bitfinex","SOLUSD",1660435237795,[[46.562,64.26],[46.561,16.12],[46.556,47.4682],[46.541,56.00953463],[46.539,43.94928386]],[[46.626,213.74945224],[46.627,60.80202937],[46.646,13.25346166]]]
["bitfinex","SOLUSD",1660435237796,[[46.562,64.26],[46.561,16.12],[46.556,47.4682],[46.541,56.00953463],[46.539,43.94928386]],[[46.625,6.26],[46.626,219.54548161],[46.627,49.006],[46.628,2.97729169],[46.632,21.32224486]]]
["bitfinex","SOLUSD",1660435237993,[[46.564,64.26],[46.563,16.12],[46.556,47.4682],[46.541,56.00953463],[46.539,43.94928386]],[[46.623,193.36],[46.624,20.38963624],[46.625,12.05602937],[46.627,48.746],[46.628,2.97729169]]]
["bitfinex","SOLUSD",1660435238198,[[46.565,16.12],[46.564,64.26],[46.556,47.4682],[46.541,56.00953463],[46.539,43.94928386]],[[46.621,193.36],[46.622,26.64982026],[46.624,24.6343],[46.625,30.16772937],[46.628,2.97729169]]]
["bitfinex","SOLUSD",1660435238400,[[46.579,0.26],[46.565,16.12],[46.564,64.26],[46.556,47.4682],[46.541,56.00953463]],[[46.619,193.36],[46.62,26.6500043],[46.622,6.0],[46.624,30.43032937],[46.625,24.3717]]]
["bitfinex","SOLUSD",1660435238598,[[46.579,20.26],[46.566,47.4682],[46.565,16.12],[46.564,64.26],[46.541,56.00953463]],[[46.618,244.64448834],[46.622,11.79602937],[46.625,24.1117],[46.627,2.97729169],[46.636,5.95458337]]]
["bitfinex","SOLUSD",1660435238804,[[46.579,0.26],[46.567,36.12],[46.566,47.4682],[46.564,64.26],[46.541,56.00953463]],[[46.617,6.0],[46.618,244.44051771],[46.622,6.0],[46.625,24.1117],[46.627,2.97729169]]]
["bitfinex","SOLUSD",1660435239011,[[46.568,6.26],[46.567,36.12],[46.566,47.4682],[46.564,64.26],[46.541,56.00953463]],[[46.616,16.36],[46.617,16.08630974],[46.618,217.9943],[46.625,24.1117],[46.627,2.97729169]]]
["bitfinex","SOLUSD",1660435239208,[[46.569,44.6409],[46.568,6.26],[46.567,16.12],[46.566,24.5386],[46.564,64.26]],[[46.615,28.6752],[46.616,16.36],[46.617,10.08630974],[46.618,217.9943],[46.625,24.1117]]]
["bitfinex","SOLUSD",1660435239209,[[46.569,44.6409],[46.568,6.26],[46.567,16.12],[46.566,24.5386],[46.564,64.26]],[[46.615,28.6752],[46.616,16.36],[46.617,10.08630974],[46.618,193.36],[46.625,24.1117]]]
["bitfinex","SOLUSD",1660435239414,[[46.57,6.26],[46.569,44.6409],[46.568,6.26],[46.567,16.12],[46.566,24.5386]],[[46.614,16.37],[46.615,28.6752],[46.616,6.05602937],[46.617,4.29028037],[46.618,193.36]]]
["bitfinex","SOLUSD",1660435239609,[[46.571,20.0],[46.57,6.26],[46.569,24.6409],[46.567,16.12],[46.566,24.5386]],[[46.613,6.0],[46.614,22.16602937],[46.615,28.6752],[46.617,4.29028037],[46.618,193.36]]]
["bitfinex","SOLUSD",1660435239802,[[46.572,6.26],[46.571,20.0],[46.57,6.26],[46.569,24.6409],[46.567,16.12]],[[46.612,16.37],[46.613,11.79602937],[46.614,0.26],[46.615,22.6752],[46.617,4.29028037]]]
["bitfinex","SOLUSD",1660435240002,[[46.573,20.0],[46.572,6.26],[46.571,20.0],[46.569,24.6409],[46.567,16.12]],[[46.611,6.0],[46.612,22.16602937],[46.613,6.0],[46.615,22.6752],[46.617,4.29028037]]]
["bitfinex","SOLUSD",1660435240200,[[46.574,0.26],[46.573,20.0],[46.572,6.26],[46.569,24.6409],[46.567,16.12]],[[46.61,0.26],[46.611,6.0],[46.612,22.16602937],[46.613,6.0],[46.615,22.6752]]]
["bitfinex","SOLUSD",1660435240500,[[46.574,6.26],[46.573,20.0],[46.572,6.0],[46.569,24.6409],[46.567,16.12]],[[46.609,5.79602937],[46.61,0.26],[46.611,6.0],[46.612,16.11],[46.615,22.6752]]]
["bitfinex","SOLUSD",1660435240701,[[46.575,20.0],[46.574,6.26],[46.573,20.0],[46.569,24.6409],[46.567,16.12]],[[46.608,6.26],[46.609,5.79602937],[46.61,0.26],[46.611,6.0],[46.614,16.11]]]
["bitfinex","SOLUSD",1660435240908,[[46.576,0.26],[46.575,20.0],[46.574,6.26],[46.573,20.0],[46.569,24.6409]],[[46.608,6.26],[46.609,5.79602937],[46.611,6.0],[46.614,16.11],[46.637,5.95458337]]]
["bitfinex","SOLUSD",1660435241211,[[46.576,0.26],[46.575,20.0],[46.574,6.0],[46.569,24.6409],[46.483,42.95]],[[46.607,5.79602937],[46.608,6.26],[46.614,16.11],[46.637,5.95458337],[47.051,150.0]]]
["bitfinex","SOLUSD",1660435241402,[[46.576,0.26],[46.575,20.0],[46.574,6.0],[46.569,24.6409],[46.483,42.95]],[[46.606,6.26],[46.607,5.79602937],[46.608,6.26],[46.614,16.11],[46.628,2.97729169]]]
["bitfinex","SOLUSD",1660435241599,[[46.576,0.26],[46.575,20.0],[46.574,6.0],[46.569,24.6409],[46.539,22.40928386]],[[46.606,6.26],[46.607,5.79602937],[46.614,16.11],[46.628,2.97729169],[46.663,14.88645843]]]
["bitfinex","SOLUSD",1660435241800,[[46.576,0.26],[46.575,20.0],[46.574,6.0],[46.569,24.6409],[46.539,43.94928386]],[[46.606,12.05602937],[46.614,16.11],[46.628,2.97729169],[46.663,14.88645843],[68.9,0.5298]]]
["bitfinex","SOLUSD",1660435242017,[[46.575,20.0],[46.574,6.0],[46.569,24.6409],[46.539,22.40928386],[46.486,78.1238]],[[46.606,12.05602937],[46.613,197.65064854],[46.614,16.11],[46.628,2.97729169],[46.643,44.2417]]]
["bitfinex","SOLUSD",1660435242205,[[46.575,20.0],[46.574,6.0],[46.569,24.6409],[46.557,16.13],[46.494,109.83709566]],[[46.605,16.11],[46.606,12.05602937],[46.613,197.65064854],[46.624,2.97729169],[46.633,5.95458337]]]
["bitfinex","SOLUSD",1660435242406,[[46.575,20.0],[46.574,6.0],[46.569,24.6409],[46.557,16.13],[46.522,22.40651896]],[[46.604,6.26],[46.605,16.11],[46.606,12.05602937],[46.613,197.65064854],[46.623,2.97729169]]]
["bitfinex","SOLUSD",1660435242607,[[46.575,20.0],[46.574,6.0],[46.569,24.6409],[46.557,16.13],[46.522,22.40651896]],[[46.604,6.26],[46.606,12.05602937],[46.613,197.65064854],[46.623,2.97729169]]]
["bitfinex","SOLUSD",1660435242608,[[46.575,20.0],[46.574,6.0],[46.569,24.6409],[46.557,16.13],[46.522,22.40651896]],[[46.603,16.11],[46.604,12.05602937],[46.611,193.36],[46.612,22.5949],[46.613,4.29064854]]]
["bitfinex","SOLUSD",1660435242801,[[46.575,20.0],[46.574,6.0],[46.569,24.6409],[46.557,16.13],[46.523,21.54]],[[46.602,6.26],[46.603,21.90602937],[46.604,0.26],[46.61,4.2909247],[46.611,193.36]]]
["bitfinex","SOLUSD",1660435243099,[[46.575,20.0],[46.574,6.0],[46.569,24.6409],[46.557,16.13],[46.523,21.54]],[[46.602,12.05602937],[46.603,16.11],[46.61,4.2909247],[46.611,193.36],[47.045,150.0]]]
["bitfinex","SOLUSD",1660435243299,[[46.575,20.0],[46.574,6.0],[46.569,24.6409],[46.557,16.13],[46.523,21.54]],[[46.602,12.05602937],[46.61,4.2909247],[47.045,150.0]]]
["bitfinex","SOLUSD",1660435243300,[[46.575,20.0],[46.574,6.0],[46.569,24.6409],[46.557,16.13],[46.523,21.54]],[[46.602,12.05602937],[46.608,193.36],[46.609,16.11],[46.61,4.2909247],[46.631,9.9651]]]
["bitfinex","SOLUSD",1660435243499,[[46.575,20.0],[46.574,6.0],[46.569,24.6409],[46.557,16.13],[46.523,21.54]],[[46.602,12.05602937],[46.607,16.11],[46.608,193.36],[46.61,4.2909247],[46.631,9.9651]]]
["bitfinex","SOLUSD",1660435243711,[[46.575,20.0],[46.574,6.0],[46.569,24.6409],[46.557,16.13],[46.523,21.54]],[[46.602,12.05602937],[46.607,16.11],[46.608,193.36],[46.61,4.2909247],[46.626,2.97729169]]]
["bitfinex","SOLUSD",1660435244212,[[46.575,20.0],[46.574,6.0],[46.569,24.6409],[46.557,16.13],[46.523,21.54]],[[46.602,12.05602937],[46.607,16.11],[46.608,193.36],[46.61,4.2909247],[46.62,384.5679116]]]
["bitfinex","SOLUSD",1660435245519,[[46.575,20.0],[46.574,6.0],[46.569,24.6409],[46.557,16.13],[46.523,21.8]],[[46.602,12.05602937],[46.607,16.11],[46.608,193.36],[46.61,4.2909247],[46.62,384.5679116]]]
["bitfinex","SOLUSD",1660435245812,[[46.575,20.0],[46.574,6.0],[46.569,24.6409],[46.557,16.13],[46.523,21.8]],[[46.602,12.05602937],[46.607,40.7098],[46.608,193.36],[46.61,4.2909247],[46.645,23.7983]]]
["bitfinex","SOLUSD",1660435246117,[[46.575,20.0],[46.574,6.0],[46.569,24.6409],[46.557,16.13],[46.523,21.8]],[[46.602,12.05602937],[46.607,40.7098],[46.608,197.65110883],[46.645,23.7983],[71.169,10.0]]]
["bitfinex","SOLUSD",1660435246321,[[46.575,20.0],[46.574,6.0],[46.569,24.6409],[46.557,16.13],[46.523,21.8]],[[46.601,5.79602937],[46.602,6.26],[46.607,40.7098],[46.608,197.65110883],[46.635,5.95458337]]]
["bitfinex","SOLUSD",1660435246611,[[46.575,20.0],[46.569,24.6409],[46.557,16.13],[46.523,21.8],[46.501,100.85121429]],[[46.6,6.26],[46.601,5.79602937],[46.602,6.0],[46.607,40.7098],[46.608,197.65110883]]]
["bitfinex","SOLUSD",1660435246818,[[46.575,20.0],[46.569,24.6409],[46.557,16.13],[46.549,10.7402036],[46.523,21.8]],[[46.6,6.26],[46.601,5.79602937],[46.607,40.7098],[46.608,197.65110883],[46.623,2.97729169]]]
["bitfinex","SOLUSD",1660435247000,[[46.57,20.0],[46.569,24.6409],[46.557,16.13],[46.549,10.7402036],[46.529,22.41424579]],[[46.6,12.05602937],[46.607,40.7098],[46.608,197.65110883],[46.624,2.97729169],[46.633,5.95458337]]]
["bitfinex","SOLUSD",1660435247206,[[46.571,0.26],[46.57,20.0],[46.569,24.6409],[46.557,16.13],[46.549,10.7402036]],[[46.6,12.05602937],[46.607,40.7098],[46.608,197.65110883],[46.625,27.08899169],[46.634,5.95458337]]]
["bitfinex","SOLUSD",1660435248207,[[46.571,0.26],[46.57,20.0],[46.569,24.6409],[46.557,16.13],[46.549,10.7402036]],[[46.6,12.05602937],[46.607,40.7098],[46.608,197.65110883],[46.625,27.08899169],[46.63,22.40881028]]]
["bitfinex","SOLUSD",1660435248499,[[46.571,0.26],[46.57,20.0],[46.569,24.6409],[46.557,16.13],[46.549,10.7402036]],[[46.6,12.05602937],[46.607,40.7098],[46.608,197.65110883],[46.625,24.1117],[46.626,2.97729169]]]
["bitfinex","SOLUSD",1660435249810,[[46.57,20.0],[46.569,24.6409],[46.557,16.13],[46.543,64.26],[46.529,22.41424579]],[[46.599,197.6519376],[46.6,12.05602937],[46.607,40.7098],[46.625,24.1117],[46.626,2.97729169]]]
["bitfinex","SOLUSD",1660435250118,[[46.569,24.6409],[46.544,80.39],[46.518,20.0],[46.513,0.26],[38.712,0.14]],[[46.598,221.52602937],[46.599,4.2919376],[46.6,6.0],[46.607,24.5998],[46.618,21.73222676]]]
["bitfinex","SOLUSD",1660435250304,[[46.569,24.6409],[46.544,80.39],[46.542,33.83476874],[46.518,20.0],[46.515,22.41131512]],[[46.598,225.81805908],[46.607,24.5998],[46.62,2.97729169],[46.629,16.66567985],[46.63,43.94881028]]]
["bitfinex","SOLUSD",1660435250504,[[46.569,24.6409],[46.544,80.39],[46.542,33.83476874],[46.518,20.0],[46.515,22.41131512]],[[46.597,5.79602937],[46.598,220.02202971],[46.607,24.5998],[46.622,2.97729169],[46.629,10.71109648]]]
["bitfinex","SOLUSD",1660435250707,[[46.569,24.6409],[46.544,80.39],[46.542,33.83476874],[46.522,22.8207],[46.518,20.0]],[[46.596,22.37],[46.597,5.79602937],[46.598,203.91202971],[46.6,10.71159645],[46.607,24.5998]]]
["bitfinex","SOLUSD",1660435250914,[[46.569,24.6409],[46.544,80.39],[46.542,33.83476874],[46.522,22.8207],[46.518,20.0]],[[46.596,22.37],[46.597,5.79602937],[46.598,203.65202971],[46.6,10.71159645],[46.607,24.5998]]]
["bitfinex","SOLUSD",1660435251117,[[46.544,80.39],[46.542,33.83476874],[46.522,22.8207],[46.519,21.54],[38.698,0.12920564]],[[46.596,22.37],[46.597,5.79602937],[46.598,203.65202971],[46.6,10.71159645],[46.607,24.5998]]]
["bitfinex","SOLUSD",1660435251118,[[46.544,80.39],[46.542,33.83476874],[46.522,22.8207],[46.519,21.54],[38.698,0.12920564]],[[46.596,28.16602937],[46.597,4.29212182],[46.598,199.36],[46.6,10.71159645],[46.607,24.5998]]]
["bitfinex","SOLUSD",1660435251316,[[46.545,30.4537],[46.544,64.26],[46.543,16.13],[46.542,33.83476874],[46.522,22.8207]],[[46.596,28.16602937],[46.597,4.29212182],[46.598,199.36],[46.6,10.71159645]]]
["bitfinex","SOLUSD",1660435251317,[[46.545,30.4537],[46.544,64.26],[46.543,16.13],[46.542,33.83476874],[46.523,23.5129]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435251520,[[46.545,30.4537],[46.544,64.26],[46.543,16.13],[46.542,33.83476874],[46.531,20.50431702]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435251818,[[46.546,16.13],[46.545,30.4537],[46.543,64.26],[46.542,33.83476874],[46.531,20.50431702]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435252010,[[46.547,6.0],[46.546,16.13],[46.545,30.4537],[46.543,64.26],[46.542,33.83476874]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435252210,[[46.547,6.0],[46.546,16.13],[46.545,24.4537],[46.543,64.26],[46.542,33.83476874]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435252410,[[46.548,20.0],[46.547,6.0],[46.546,16.13],[46.545,24.4537],[46.543,64.26]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435252611,[[46.549,6.26],[46.548,20.0],[46.547,6.0],[46.546,16.13],[46.545,24.4537]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435252813,[[46.55,20.0],[46.549,6.26],[46.548,20.0],[46.546,16.13],[46.545,24.4537]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435253014,[[46.551,0.26],[46.55,20.0],[46.549,6.0],[46.548,20.0],[46.546,16.13]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435253215,[[46.551,6.26],[46.55,20.0],[46.546,16.13],[46.108,150.0],[46.107,331.10883503]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435253631,[[46.552,20.0],[46.551,6.26],[46.55,20.0],[46.546,16.13],[46.108,150.0]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435253820,[[46.553,6.26],[46.552,20.0],[46.551,6.26],[46.546,16.13],[46.109,150.0]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435254134,[[46.554,20.0],[46.553,6.26],[46.546,16.13],[46.11,150.0],[45.831,10.0]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435254330,[[46.555,6.26],[46.554,20.0],[46.553,6.26],[46.546,16.13],[45.831,10.0]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435254331,[[46.555,6.26],[46.554,20.0],[46.553,6.26],[46.546,16.13],[46.111,150.0]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435254530,[[46.556,19.5],[46.555,6.26],[46.554,20.0],[46.546,16.13],[46.112,150.0]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435254825,[[46.557,6.26],[46.556,19.5],[46.555,6.26],[46.546,16.13],[46.113,150.0]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435255032,[[46.557,6.26],[46.556,19.5],[46.546,16.13],[46.487,6.52925903],[46.48,104.95909212]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435255414,[[46.557,6.26],[46.556,19.5],[46.546,16.13],[46.487,6.52925903],[46.482,102.82441184]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435255923,[[46.557,0.26],[46.556,19.5],[46.546,16.13],[46.532,64.26],[46.487,6.52925903]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435256131,[[46.557,20.26],[46.546,16.13],[46.532,64.26],[46.508,21.54],[46.487,6.52925903]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435256335,[[46.557,0.26],[46.547,20.0],[46.546,16.13],[46.532,64.26],[46.508,21.54]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435256522,[[46.548,6.26],[46.547,20.0],[46.546,16.13],[46.508,21.54],[46.482,147.65667588]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435256721,[[46.549,20.0],[46.548,6.26],[46.546,16.13],[46.507,6.40993018],[46.505,21.54]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435257029,[[46.55,6.26],[46.549,20.0],[46.548,6.0],[46.546,16.13],[46.534,64.26]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435257229,[[46.55,6.26],[46.548,6.0],[46.546,16.13],[46.534,64.26]],[[46.596,50.80332937],[46.597,4.29212182],[46.598,193.36],[46.6,10.71159645],[46.606,23.8069]]]
["bitfinex","SOLUSD",1660435257230,[[46.551,20.0],[46.55,6.26],[46.546,16.13],[46.542,23.0717],[46.534,64.26]],[[46.595,197.65230605],[46.596,73.46482937],[46.6,10.71159645],[70.0,40.433801],[71.169,10.0]]]
["bitfinex","SOLUSD",1660435257427,[[46.552,6.26],[46.551,20.0],[46.55,6.26],[46.542,23.0717],[46.535,16.13]],[[46.593,193.36],[46.594,22.37],[46.595,4.29230605],[46.596,57.35482937],[46.6,10.71159645]]]
["bitfinex","SOLUSD",1660435257617,[[46.553,20.0],[46.552,6.26],[46.542,23.0717],[46.54,10.62853022],[46.535,16.13]],[[46.591,193.36],[46.592,26.66258242],[46.594,5.79602937],[46.596,51.2988],[46.6,10.71159645]]]
["bitfinex","SOLUSD",1660435257818,[[46.554,6.26],[46.553,20.0],[46.552,0.26],[46.542,23.0717],[46.541,16.13]],[[46.589,193.36],[46.59,26.66276669],[46.592,0.26],[46.593,29.29902937],[46.596,22.6615]]]
["bitfinex","SOLUSD",1660435258018,[[46.555,20.0],[46.554,6.26],[46.553,20.0],[46.542,23.0717],[46.541,16.13]],[[46.588,6.26],[46.589,193.36],[46.59,26.40276669],[46.593,29.29902937],[46.596,22.6615]]]
["bitfinex","SOLUSD",1660435258230,[[46.556,6.0],[46.555,20.0],[46.554,6.26],[46.542,23.0717],[46.541,16.13]],[[46.588,6.26],[46.589,193.36],[46.59,20.40276669],[46.593,29.29902937],[46.596,22.6615]]]
["bitfinex","SOLUSD",1660435258528,[[46.557,20.0],[46.555,20.0],[46.554,0.26],[46.542,47.9793],[46.541,16.13]],[[46.588,6.26],[46.589,193.36],[46.59,20.40276669],[46.593,29.29902937],[46.596,22.6615]]]
["bitfinex","SOLUSD",1660435258736,[[46.555,20.0],[46.554,0.26],[46.542,47.9793],[46.541,16.13],[46.114,150.0]],[[46.588,6.26],[46.589,193.36],[46.59,20.40276669],[46.593,29.29902937],[46.596,22.6615]]]
["bitfinex","SOLUSD",1660435258928,[[46.554,0.26],[46.546,20.0],[46.542,47.9793],[46.541,16.13],[46.112,150.0]],[[46.588,6.26],[46.589,193.36],[46.59,20.40276669],[46.593,29.29902937],[46.596,22.6615]]]
["bitfinex","SOLUSD",1660435259130,[[46.547,6.26],[46.546,20.0],[46.543,16.13],[46.542,47.9793],[46.505,21.54]],[[46.587,22.623],[46.588,6.26],[46.589,193.36],[46.59,4.29276669],[46.592,16.11]]]
["bitfinex","SOLUSD",1660435259324,[[46.548,20.0],[46.547,6.26],[46.546,20.0],[46.543,16.13],[46.542,47.9793]],[[46.586,6.26],[46.587,22.623],[46.588,6.26],[46.589,193.36],[46.59,4.29276669]]]
["bitfinex","SOLUSD",1660435259633,[[46.549,6.26],[46.548,20.0],[46.547,6.0],[46.543,16.13],[46.542,47.9793]],[[46.586,6.26],[46.587,22.623],[46.589,193.36],[46.59,4.29276669],[47.029,150.0]]]
["bitfinex","SOLUSD",1660435259929,[[46.55,20.0],[46.549,6.26],[46.548,20.0],[46.543,16.13],[46.542,47.9793]],[[46.586,6.26],[46.587,22.623],[46.589,193.36],[46.59,4.29276669],[47.029,150.0]]]
["bitfinex","SOLUSD",1660435260129,[[46.551,0.26],[46.55,20.0],[46.549,6.0],[46.543,16.13],[46.542,47.9793]],[[46.586,6.26],[46.587,22.623],[46.589,193.36],[46.59,4.29276669],[46.634,8.93187506]]]
["bitfinex","SOLUSD",1660435260330,[[46.551,6.26],[46.55,20.0],[46.543,16.13],[46.542,47.9793],[46.107,481.10883503]],[[46.586,6.26],[46.587,22.623],[46.589,193.36],[46.59,4.29276669],[46.634,8.93187506]]]
["bitfinex","SOLUSD",1660435260516,[[46.551,6.26],[46.55,20.0],[46.543,16.13],[46.542,47.9793],[46.108,150.0]],[[46.586,6.26],[46.587,22.623],[46.589,193.36],[46.59,4.29276669],[46.634,8.93187506]]]
["bitfinex","SOLUSD",1660435260716,[[46.552,20.0],[46.551,6.26],[46.55,20.0],[46.544,64.26],[46.543,16.13]],[[46.586,6.26],[46.587,22.623],[46.59,4.29276669],[46.598,193.36],[46.634,8.93187506]]]
["bitfinex","SOLUSD",1660435260925,[[46.553,6.26],[46.552,20.0],[46.551,6.26],[46.547,25.62974086],[46.544,64.26]],[[46.586,6.26],[46.587,22.623],[46.59,4.29276669],[46.598,193.36],[46.634,8.93187506]]]
["bitfinex","SOLUSD",1660435260926,[[46.553,6.26],[46.552,20.0],[46.551,6.26],[46.547,25.62974086],[46.544,64.26]],[[46.586,6.0],[46.587,22.623],[46.59,4.29276669],[46.598,193.36],[46.615,13.58989103]]]
["bitfinex","SOLUSD",1660435261128,[[46.554,20.0],[46.553,22.39],[46.547,25.62974086],[46.544,64.26],[46.11,150.0]],[[46.586,6.0],[46.587,22.623],[46.59,4.29276669],[46.598,193.36],[46.614,16.11]]]
["bitfinex","SOLUSD",1660435261420,[[46.555,6.26],[46.554,20.0],[46.553,0.26],[46.548,16.13],[46.547,25.62974086]],[[46.586,6.0],[46.587,22.623],[46.59,4.29276669],[46.598,193.36],[46.605,5.79602937]]]
["bitfinex","SOLUSD",1660435261631,[[46.556,20.0],[46.555,6.26],[46.548,16.13],[46.547,25.62974086],[46.112,150.0]],[[46.586,6.0],[46.587,22.623],[46.59,4.29276669],[46.598,193.36],[46.604,16.11]]]
["bitfinex","SOLUSD",1660435261826,[[46.557,6.26],[46.556,20.0],[46.555,0.26],[46.548,16.13],[46.547,25.62974086]],[[46.586,6.0],[46.587,22.623],[46.59,4.29276669],[46.598,193.36],[46.604,16.11]]]
["bitfinex","SOLUSD",1660435262026,[[46.558,20.0],[46.557,6.26],[46.556,20.0],[46.548,16.13],[46.547,25.62974086]],[[46.586,6.0],[46.587,22.623],[46.59,4.29276669],[46.598,193.36],[46.604,16.11]]]
["bitfinex","SOLUSD",1660435262226,[[46.559,6.0],[46.558,20.0],[46.557,6.26],[46.548,16.13],[46.547,25.62974086]],[[46.586,6.0],[46.587,22.623],[46.59,4.29276669],[46.598,193.36],[46.604,16.11]]]
["bitfinex","SOLUSD",1660435262523,[[46.56,20.26],[46.559,6.0],[46.558,20.0],[46.548,16.13],[46.547,25.62974086]],[[46.586,6.0],[46.587,22.623],[46.59,4.29276669],[46.598,193.36],[46.604,16.11]]]
["bitfinex","SOLUSD",1660435262733,[[46.561,6.0],[46.56,20.26],[46.559,6.0],[46.548,16.13],[46.547,25.62974086]],[[46.586,6.0],[46.587,22.623],[46.59,4.29276669],[46.598,193.36],[46.604,16.11]]]
["bitfinex","SOLUSD",1660435262920,[[46.562,20.26],[46.561,6.0],[46.56,20.26],[46.548,16.13],[46.547,25.62974086]],[[46.586,6.0],[46.587,22.623],[46.59,4.29276669],[46.598,193.36],[46.604,16.11]]]
["bitfinex","SOLUSD",1660435263121,[[46.562,20.26],[46.561,6.0],[46.548,16.13],[46.547,25.62974086],[46.445,90.30240955]],[[46.586,6.0],[46.587,22.623],[46.59,4.29276669],[46.598,193.36],[46.604,16.11]]]
["bitfinex","SOLUSD",1660435263321,[[46.563,6.0],[46.562,20.26],[46.548,16.13],[46.547,25.62974086],[46.489,102.27802243]],[[46.586,6.0],[46.587,22.623],[46.59,4.29276669],[46.598,193.36],[46.604,16.11]]]
["bitfinex","SOLUSD",1660435263517,[[46.564,0.26],[46.563,6.0],[46.562,20.0],[46.548,16.13],[46.547,25.62974086]],[[46.586,6.0],[46.587,22.623],[46.59,4.29276669],[46.598,193.36],[46.604,16.11]]]
["bitfinex","SOLUSD",1660435263725,[[46.564,20.26],[46.563,6.0],[46.548,16.13],[46.547,25.62974086],[46.121,150.0]],[[46.586,6.0],[46.587,22.623],[46.59,4.29276669],[46.598,193.36],[46.604,16.11]]]
["bitfinex","SOLUSD",1660435263924,[[46.565,6.0],[46.564,20.26],[46.563,6.0],[46.549,23.6792],[46.548,16.13]],[[46.585,0.26],[46.586,6.0],[46.587,22.623],[46.59,4.29276669],[46.598,193.36]]]
["bitfinex","SOLUSD",1660435264135,[[46.566,20.0],[46.565,6.0],[46.564,0.26],[46.55,16.13],[46.549,23.6792]],[[46.585,0.26],[46.586,6.0],[46.587,22.623],[46.59,4.29276669],[46.598,193.36]]]
["bitfinex","SOLUSD",1660435264937,[[46.566,20.0],[46.564,0.26],[46.55,16.13],[46.549,23.6792],[38.959,0.15652484]],[[46.585,0.26],[46.586,6.0],[46.587,22.623],[46.59,4.29276669],[46.598,193.36]]]
["bitfinex","SOLUSD",1660435265126,[[46.564,0.26],[46.551,20.0],[46.55,16.13],[46.549,23.6792],[46.503,21.54]],[[46.585,0.26],[46.586,6.0],[46.587,22.623],[46.59,4.29276669],[46.598,193.36]]]
["bitfinex","SOLUSD",1660435265326,[[46.552,22.39],[46.551,20.0],[46.549,23.6792],[46.503,21.54],[46.121,150.0]],[[46.585,0.26],[46.586,6.0],[46.587,22.623],[46.59,4.29276669],[46.598,193.36]]]
["bitfinex","SOLUSD",1660435265528,[[46.553,20.0],[46.552,22.39],[46.551,20.0],[46.549,23.6792],[46.503,21.54]],[[46.585,0.26],[46.586,6.0],[46.587,22.623],[46.59,4.29276669],[46.598,193.36]]]
["bitfinex","SOLUSD",1660435265735,[[46.554,6.26],[46.553,20.0],[46.552,16.39],[46.549,23.6792],[46.533,45.55883079]],[[46.585,0.26],[46.586,6.0],[46.587,22.623],[46.59,4.29276669],[46.598,193.36]]]
["bitfinex","SOLUSD",1660435266042,[[46.555,20.0],[46.554,6.26],[46.553,20.0],[46.55,16.13],[46.549,23.6792]],[[46.585,0.26],[46.586,6.0],[46.587,22.623],[46.59,4.29276669],[46.595,193.36]]]
["bitfinex","SOLUSD",1660435266238,[[46.555,20.0],[46.554,6.26],[46.549,23.6792],[46.535,16.13],[46.475,107.85069403]],[[46.584,5.79602937],[46.585,0.26],[46.586,6.0],[46.587,22.623],[46.588,193.36]]]
["bitfinex","SOLUSD",1660435266436,[[46.554,6.26],[46.535,16.13],[46.475,107.85069403],[46.459,87.7896761],[46.112,150.0]],[[46.583,6.26],[46.584,5.79602937],[46.585,0.26],[46.586,6.0],[46.587,43.03604313]]]
["bitfinex","SOLUSD",1660435266740,[[46.555,6.0],[46.554,0.26],[46.546,6.0],[46.535,16.13],[46.523,24.9823]],[[46.582,5.79602937],[46.583,6.26],[46.584,16.12],[46.587,26.91604313],[46.604,26.60888319]]]
["bitfinex","SOLUSD",1660435266936,[[46.546,6.0],[46.535,16.13],[46.523,24.9823],[46.503,56.05138681],[46.472,44.83991248]],[[46.581,6.26],[46.582,21.91602937],[46.583,6.26],[46.587,26.91604313],[46.604,26.60888319]]]
["bitfinex","SOLUSD",1660435267138,[[46.546,6.0],[46.535,16.13],[46.523,24.9823],[46.503,56.05138681],[46.472,44.83991248]],[[46.581,6.26],[46.582,21.91602937],[46.587,26.91604313],[46.604,26.60888319]]]
["bitfinex","SOLUSD",1660435267139,[[46.546,6.0],[46.535,16.13],[46.523,24.9823],[46.503,56.05138681],[46.472,44.83991248]],[[46.581,6.26],[46.582,21.91602937],[46.587,26.91604313],[46.604,26.60888319],[47.024,150.0]]]
["bitfinex","SOLUSD",1660435267339,[[46.546,6.0],[46.535,16.13],[46.524,64.26],[46.523,24.9823],[46.503,56.05138681]],[[46.58,5.79602937],[46.581,6.26],[46.586,16.12],[46.587,26.91604313],[46.604,26.60888319]]]
["bitfinex","SOLUSD",1660435267539,[[46.546,6.0],[46.526,64.26],[46.525,16.14],[46.523,24.9823],[46.503,56.05138681]],[[46.579,6.26],[46.58,5.79602937],[46.581,6.0],[46.586,16.12],[46.587,26.91604313]]]
["bitfinex","SOLUSD",1660435267841,[[46.547,20.0],[46.546,6.0],[46.528,64.26],[46.527,16.14],[46.523,24.9823]],[[46.579,6.26],[46.58,5.79602937],[46.586,16.12],[46.587,26.91604313],[47.022,150.0]]]
["bitfinex","SOLUSD",1660435268044,[[46.548,6.0],[46.547,20.0],[46.546,6.0],[46.53,64.26],[46.529,16.14]],[[46.579,6.26],[46.58,5.79602937],[46.586,16.12],[46.587,26.91604313],[46.604,23.6315915]]]
["bitfinex","SOLUSD",1660435268340,[[46.549,20.0],[46.548,6.0],[46.532,64.26],[46.531,16.13],[46.447,44.84589459]],[[46.579,6.26],[46.586,16.12],[46.587,26.91604313],[46.604,23.6315915],[46.613,5.95458337]]]
["bitfinex","SOLUSD",1660435268542,[[46.55,6.26],[46.549,20.0],[46.548,6.0],[46.534,64.26],[46.533,16.13]],[[46.579,0.26],[46.585,6.0],[46.586,16.12],[46.587,26.91604313],[46.604,23.6315915]]]
["bitfinex","SOLUSD",1660435268746,[[46.55,6.26],[46.549,20.0],[46.535,16.13],[46.534,64.26],[46.107,481.10883503]],[[46.584,16.38],[46.585,6.0],[46.586,5.79602937],[46.587,26.91604313],[46.604,23.6315915]]]
["bitfinex","SOLUSD",1660435269340,[[46.55,6.26],[46.549,20.0],[46.535,16.13],[46.534,64.26],[46.424,227.65338472]],[[46.583,6.0],[46.584,16.38],[46.585,6.0],[46.586,5.79602937],[46.587,26.91604313]]]
["bitfinex","SOLUSD",1660435269640,[[46.55,6.26],[46.549,20.0],[46.535,16.13],[46.524,64.26],[46.477,106.89545595]],[[46.582,16.38],[46.583,6.0],[46.586,5.79602937],[46.587,26.91604313],[46.604,26.60888319]]]
["bitfinex","SOLUSD",1660435269831,[[46.55,6.26],[46.549,20.0],[46.524,64.26],[46.477,106.89545595]],[[46.582,16.38],[46.583,6.0],[46.586,5.79602937],[46.587,26.91604313],[46.604,26.60888319]]]
["bitfinex","SOLUSD",1660435269832,[[46.55,6.26],[46.549,20.0],[46.526,64.26],[46.525,16.14],[46.477,106.89545595]],[[46.581,6.0],[46.582,16.38],[46.583,6.0],[46.586,5.79602937],[46.587,26.91604313]]]
["bitfinex","SOLUSD",1660435270033,[[46.55,6.26],[46.549,20.0],[46.528,64.26],[46.527,16.14],[46.477,106.89545595]],[[46.58,0.26],[46.581,6.0],[46.582,16.12],[46.586,5.79602937],[46.587,26.91604313]]]
["bitfinex","SOLUSD",1660435270232,[[46.55,6.26],[46.549,20.0],[46.53,64.26],[46.529,16.14],[46.477,106.89545595]],[[46.58,0.26],[46.581,6.0],[46.585,16.12],[46.586,5.79602937],[46.587,26.91604313]]]
["bitfinex","SOLUSD",1660435270433,[[46.55,6.26],[46.549,20.0],[46.532,64.26],[46.531,16.13],[46.477,106.89545595]],[[46.58,0.26],[46.584,6.0],[46.585,16.12],[46.586,5.79602937],[46.587,26.91604313]]]
["bitfinex","SOLUSD",1660435270633,[[46.55,6.26],[46.549,20.0],[46.534,64.26],[46.533,16.13],[46.477,106.89545595]],[[46.583,16.38],[46.584,6.0],[46.586,5.79602937],[46.587,26.91604313],[46.689,396.64381719]]]
["bitfinex","SOLUSD",1660435270836,[[46.55,6.26],[46.549,20.0],[46.535,16.13],[46.534,64.26],[46.477,106.89545595]],[[46.582,6.0],[46.583,16.38],[46.584,6.0],[46.586,5.79602937],[46.587,26.91604313]]]
["bitfinex","SOLUSD",1660435271031,[[46.55,6.26],[46.549,20.0],[46.535,16.13],[46.534,64.26],[46.477,106.89545595]],[[46.581,0.26],[46.582,6.0],[46.583,16.12],[46.586,5.79602937],[46.587,26.91604313]]]
["bitfinex","SOLUSD",1660435271233,[[46.55,6.26],[46.549,20.0],[46.535,16.13],[46.534,64.26],[46.477,106.89545595]],[[46.581,0.26],[46.582,6.0],[46.585,16.12],[46.586,5.79602937],[46.587,26.91604313]]]
["bitfinex","SOLUSD",1660435271442,[[46.55,6.26],[46.549,20.0],[46.535,16.13],[46.534,64.26],[46.477,106.89545595]],[[46.581,0.26],[46.584,6.0],[46.585,16.12],[46.586,5.79602937],[46.587,26.91604313]]]
["bitfinex","SOLUSD",1660435271643,[[46.55,6.26],[46.549,20.0],[46.535,16.13],[46.524,64.26],[46.477,106.89545595]],[[46.583,16.38],[46.584,6.0],[46.586,5.79602937],[46.587,26.91604313],[46.604,23.6315915]]]
["bitfinex","SOLUSD",1660435271843,[[46.55,6.26],[46.549,20.0],[46.524,64.26],[46.477,106.89545595]],[[46.583,16.38],[46.584,6.0],[46.586,5.79602937],[46.587,26.91604313],[46.604,23.6315915]]]
["bitfinex","SOLUSD",1660435271844,[[46.55,6.26],[46.549,20.0],[46.526,64.26],[46.525,16.14],[46.492,100.89455696]],[[46.582,6.0],[46.583,16.38],[46.584,6.0],[46.586,5.79602937],[46.587,26.91604313]]]
["bitfinex","SOLUSD",1660435272034,[[46.55,6.26],[46.549,20.0],[46.528,64.26],[46.527,16.14],[46.492,100.89455696]],[[46.582,5.76],[46.583,16.12],[46.586,5.79602937],[46.587,26.91604313],[46.613,5.95458337]]]
["bitfinex","SOLUSD",1660435272234,[[46.55,6.26],[46.549,20.0],[46.53,64.26],[46.529,16.14],[46.492,100.89455696]],[[46.582,5.76],[46.585,16.12],[46.586,5.79602937],[46.587,26.91604313],[46.613,5.95458337]]]
["bitfinex","SOLUSD",1660435272445,[[46.55,6.26],[46.549,20.0],[46.532,64.26],[46.531,16.13],[46.492,100.89455696]],[[46.585,16.12],[46.586,5.79602937],[46.587,26.91604313],[46.613,5.95458337],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1660435272646,[[46.55,6.26],[46.549,20.0],[46.534,64.26],[46.533,16.13],[46.492,100.89455696]],[[46.585,16.12],[46.586,5.79602937],[46.587,26.91604313],[46.614,5.95458337],[47.028,150.0]]]
["bitfinex","SOLUSD",1660435272841,[[46.55,6.26],[46.549,20.0],[46.535,16.13],[46.534,64.26],[46.522,46.3955]],[[46.585,16.12],[46.586,5.79602937],[46.587,26.91604313],[46.614,5.95458337],[46.688,232.37900182]]]
["bitfinex","SOLUSD",1660435273235,[[46.55,6.26],[46.549,20.0],[46.535,16.13],[46.534,64.26],[46.522,46.3955]],[[46.584,6.26],[46.585,21.91602937],[46.587,26.91604313],[46.614,5.95458337],[46.688,232.37900182]]]
["bitfinex","SOLUSD",1660435273437,[[46.551,20.0],[46.55,6.26],[46.549,20.0],[46.536,64.26],[46.535,26.70519464]],[[46.584,6.0],[46.586,16.12],[46.587,22.623],[46.588,4.29295098],[46.598,193.36]]]
["bitfinex","SOLUSD",1660435273657,[[46.552,6.26],[46.551,20.0],[46.55,22.13],[46.536,64.26],[46.535,10.57519464]],[[46.585,6.0],[46.587,22.623],[46.588,4.29295098],[46.597,16.11],[46.609,2.97729169]]]
["bitfinex","SOLUSD",1660435273850,[[46.553,36.13],[46.552,6.26],[46.551,20.0],[46.55,25.6293942],[46.536,64.26]],[[46.586,6.0],[46.587,22.623],[46.594,29.14179817],[46.608,16.11],[46.613,2.97729169]]]
["bitfinex","SOLUSD",1660435274051,[[46.554,6.26],[46.553,36.13],[46.552,6.0],[46.551,25.6293942],[46.536,64.26]],[[46.586,6.0],[46.587,22.623],[46.594,29.14179817],[46.612,16.11],[46.616,2.97729169]]]
["bitfinex","SOLUSD",1660435274248,[[46.555,36.13],[46.554,6.26],[46.551,25.6293942],[46.536,64.26],[46.484,104.1154892]],[[46.586,6.0],[46.587,22.623],[46.594,29.14179817],[46.614,16.11],[46.615,33.02882314]]]
["bitfinex","SOLUSD",1660435274436,[[46.556,70.52],[46.555,36.13],[46.554,6.26],[46.551,25.6293942],[46.526,21.54]],[[46.586,6.0],[46.614,16.11],[46.615,33.02882314]]]
["bitfinex","SOLUSD",1660435274437,[[46.556,70.52],[46.555,36.13],[46.554,6.26],[46.551,25.6293942],[46.526,21.54]],[[46.586,6.0],[46.605,5.79602937],[46.613,4.29064854],[46.614,16.11],[46.615,33.02882314]]]
["bitfinex","SOLUSD",1660435274749,[[46.558,64.26],[46.557,58.7321],[46.556,6.26],[46.554,25.6293942],[46.55,21.75005303]],[[46.616,4.29037241],[46.62,22.7533],[46.622,2.97729169],[46.624,16.1],[46.631,15.91968337]]]
["bitfinex","SOLUSD",1660435274955,[[46.56,64.26],[46.559,89.7153],[46.557,45.6293942],[46.556,26.76431702],[46.55,21.75005303]],[[46.616,4.29037241],[46.62,22.7533],[46.628,39.0667],[46.629,13.68838817],[46.631,9.9651]]]
["bitfinex","SOLUSD",1660435275137,[[46.562,64.26],[46.561,42.38],[46.559,72.9646942],[46.556,6.0],[46.55,21.75005303]],[[46.616,4.29037241],[46.62,22.7533],[46.628,39.0667],[46.629,10.71109648],[46.631,12.94239169]]]
["bitfinex","SOLUSD",1660435275454,[[46.561,42.38],[46.559,72.9646942],[46.556,6.0],[46.55,21.75005303]],[[46.616,4.29037241],[46.62,22.7533],[46.628,39.0667],[46.629,10.71109648],[46.631,12.94239169]]]
["bitfinex","SOLUSD",1660435275455,[[46.564,64.26],[46.563,42.38],[46.561,45.8893942],[46.559,47.3353],[46.557,4.21212728]],[[46.616,4.29037241],[46.62,22.7533],[46.628,232.4267],[46.629,10.71109648],[46.631,9.9651]]]
["bitfinex","SOLUSD",1660435275648,[[46.566,64.26],[46.565,42.38],[46.563,25.6293942],[46.562,47.3353],[46.557,4.21212728]],[[46.616,4.29037241],[46.62,22.7533],[46.628,232.4267],[46.629,10.71109648],[46.631,9.9651]]]
["bitfinex","SOLUSD",1660435275947,[[46.568,64.26],[46.567,64.9821],[46.565,20.26],[46.563,25.6293942],[46.562,24.7332]],[[46.616,4.29037241],[46.62,22.7533],[46.627,22.9667],[46.628,209.46],[46.629,10.71109648]]]
["bitfinex","SOLUSD",1660435276153,[[46.57,64.26],[46.569,42.38],[46.567,22.6021],[46.565,0.26],[46.563,25.6293942]],[[46.615,0.26],[46.616,4.29037241],[46.62,22.7533],[46.626,16.1],[46.627,22.9667]]]
["bitfinex","SOLUSD",1660435276338,[[46.569,42.38],[46.565,0.26],[46.563,25.6293942]],[[46.615,0.26],[46.616,4.29037241],[46.62,22.7533],[46.626,16.1],[46.627,22.9667]]]
["bitfinex","SOLUSD",1660435276339,[[46.572,64.26],[46.571,66.8559],[46.569,20.0],[46.565,0.26],[46.563,25.6293942]],[[46.615,0.26],[46.616,4.29037241],[46.62,22.7533],[46.626,16.1],[46.627,22.9667]]]
["bitfinex","SOLUSD",1660435276544,[[46.574,64.26],[46.573,42.38],[46.571,24.4759],[46.569,20.0],[46.563,25.6293942]],[[46.615,0.26],[46.616,4.29037241],[46.62,22.7533],[46.626,16.1],[46.627,22.9667]]]
["bitfinex","SOLUSD",1660435276739,[[46.575,42.38],[46.574,64.26],[46.573,0.26],[46.571,24.4759],[46.569,20.0]],[[46.616,4.29037241],[46.62,22.7533],[46.626,16.1],[46.627,22.9667],[72.514,11.0]]]
["bitfinex","SOLUSD",1660435276954,[[46.575,42.38],[46.574,64.26],[46.571,24.4759],[46.569,20.0],[46.515,6.5737647]],[[46.616,4.29037241],[46.62,22.7533],[46.626,16.1],[46.627,22.9667],[46.653,17.14787903]]]
["bitfinex","SOLUSD",1660435277253,[[46.575,42.38],[46.574,64.26],[46.571,24.4759],[46.519,56.00488149],[46.515,6.5737647]],[[46.616,4.29037241],[46.62,22.7533],[46.626,16.1],[46.627,22.9667],[46.63,10.9284123]]]
["bitfinex","SOLUSD",1660435277456,[[46.575,42.38],[46.572,64.26],[46.571,24.4759],[46.521,176.93117966],[46.519,56.00488149]],[[46.616,4.29037241],[46.62,22.7533],[46.626,16.1],[46.627,22.9667],[46.63,10.9284123]]]
["bitfinex","SOLUSD",1660435278359,[[46.575,42.38],[46.572,64.26],[46.571,24.4759],[46.521,176.93117966],[46.519,56.00488149]],[[46.615,0.26],[46.616,4.29037241],[46.62,22.7533],[46.626,16.1],[46.627,22.9667]]]
["bitfinex","SOLUSD",1660435279053,[[46.575,42.38],[46.572,64.26],[46.571,24.4759],[46.533,6.30569997],[46.521,176.93117966]],[[46.615,0.26],[46.616,4.29037241],[46.62,22.7533],[46.626,16.1],[46.627,22.9667]]]
["bitfinex","SOLUSD",1660435279443,[[46.575,26.26],[46.574,64.26],[46.573,16.12],[46.571,24.4759],[46.533,6.30569997]],[[46.615,0.26],[46.616,4.29037241],[46.62,22.7533],[46.626,16.1],[46.627,22.9667]]]
["bitfinex","SOLUSD",1660435279643,[[46.575,42.38],[46.574,64.26],[46.571,24.4759],[46.568,10.88349794],[46.533,6.30569997]],[[46.615,0.26],[46.616,4.29037241],[46.62,22.7533],[46.626,16.1],[46.627,22.9667]]]
["bitfinex","SOLUSD",1660435279843,[[46.575,42.38],[46.574,64.26],[46.571,24.4759],[46.533,6.30569997],[46.512,105.7722469]],[[46.615,0.26],[46.616,4.29037241],[46.62,22.7533],[46.626,16.1],[46.627,22.9667]]]
["bitfinex","SOLUSD",1660435280056,[[46.575,42.38],[46.574,64.26],[46.571,24.4759],[46.533,6.30569997],[46.512,105.7722469]],[[46.615,6.26],[46.616,4.29037241],[46.62,22.7533],[46.626,16.1],[46.627,22.9667]]]
["bitfinex","SOLUSD",1660435280355,[[46.575,42.38],[46.572,64.26],[46.571,24.4759],[46.567,10.75061553],[46.533,28.71020604]],[[46.615,6.26],[46.616,4.29037241],[46.62,22.7533],[46.626,16.1],[46.627,22.9667]]]
["bitfinex","SOLUSD",1660435280558,[[46.575,26.26],[46.574,64.26],[46.573,16.12],[46.571,24.4759],[46.567,10.75061553]],[[46.615,6.26],[46.616,4.29037241],[46.62,22.7533],[46.626,16.1],[46.627,22.9667]]]
["bitfinex","SOLUSD",1660435280864,[[46.575,42.38],[46.574,64.26],[46.571,24.4759],[46.567,10.75061553],[38.959,0.15652484]],[[46.615,6.26],[46.616,4.29037241],[46.62,22.7533],[46.626,16.1],[46.627,22.9667]]]
["bitfinex","SOLUSD",1660435281046,[[46.575,42.38],[46.574,64.26],[46.571,24.4759],[46.567,10.75061553],[46.487,68.07246681]],[[46.615,6.26],[46.616,4.29037241],[46.62,22.7533],[46.626,16.1],[46.627,22.9667]]]
["bitfinex","SOLUSD",1660435281047,[[46.575,42.38],[46.574,64.26],[46.571,24.4759],[46.567,10.75061553],[46.487,68.07246681]],[[46.614,5.79602937],[46.615,6.26],[46.616,4.29037241],[46.62,22.7533],[46.626,16.1]]]
["bitfinex","SOLUSD",1660435281248,[[46.575,42.38],[46.574,64.26],[46.571,24.4759],[46.567,10.75061553],[46.487,68.07246681]],[[46.613,6.0],[46.614,5.79602937],[46.615,0.26],[46.616,4.29037241],[46.62,22.7533]]]
["bitfinex","SOLUSD",1660435281448,[[46.575,42.38],[46.572,64.26],[46.571,24.4759],[46.567,10.75061553],[46.487,68.07246681]],[[46.613,6.0],[46.614,5.79602937],[46.615,0.26],[46.616,4.29037241],[46.62,22.7533]]]
["bitfinex","SOLUSD",1660435281650,[[46.575,26.26],[46.574,64.26],[46.573,16.12],[46.571,24.4759],[46.567,10.75061553]],[[46.613,6.0],[46.614,5.79602937],[46.615,0.26],[46.616,4.29037241],[46.62,22.7533]]]
["bitfinex","SOLUSD",1660435281860,[[46.575,26.26],[46.574,64.26],[46.572,16.12],[46.571,24.4759],[46.567,10.75061553]],[[46.613,6.0],[46.614,5.79602937],[46.615,0.26],[46.616,4.29037241],[46.62,22.7533]]]
["bitfinex","SOLUSD",1660435282044,[[46.575,42.38],[46.574,64.26],[46.571,24.4759],[46.567,10.75061553],[39.0,0.13]],[[46.613,6.0],[46.614,5.79602937],[46.615,0.26],[46.616,4.29037241],[46.62,22.7533]]]
["bitfinex","SOLUSD",1660435282244,[[46.575,42.38],[46.574,64.26],[46.571,24.4759],[46.567,10.75061553],[46.514,109.27123764]],[[46.614,5.79602937],[46.615,0.26],[46.62,22.7533],[46.625,4.28954424],[46.674,32.02662212]]]
["bitfinex","SOLUSD",1660435282444,[[46.575,26.26],[46.574,64.26],[46.572,16.12],[46.571,24.4759],[46.567,10.75061553]],[[46.614,5.79602937],[46.615,0.26],[46.62,22.7533],[46.624,16.1],[46.625,4.28954424]]]
["bitfinex","SOLUSD",1660435282653,[[46.575,26.26],[46.574,64.26],[46.572,16.12],[46.571,24.4759],[46.567,10.75061553]],[[46.614,5.79602937],[46.615,0.26],[46.62,22.7533],[46.623,4.28972825],[46.624,16.1]]]
["bitfinex","SOLUSD",1660435282854,[[46.576,64.26],[46.575,26.26],[46.572,16.12],[46.571,24.4759],[46.567,10.75061553]],[[46.613,6.0],[46.614,5.79602937],[46.623,4.28972825],[46.626,16.1],[46.631,9.9651]]]
["bitfinex","SOLUSD",1660435283060,[[46.575,26.26],[46.571,24.4759],[46.567,10.75061553]],[[46.631,9.9651]]]
["bitfinex","SOLUSD",1660435283061,[[46.578,64.26],[46.577,42.38],[46.575,26.0],[46.571,24.4759],[46.567,10.75061553]],[[46.625,4.28954424],[46.63,16.1],[46.631,9.9651],[46.645,23.7983],[46.661,21.54]]]
["bitfinex","SOLUSD",1660435283246,[[46.58,64.26],[46.579,50.3158],[46.577,0.26],[46.576,16.12],[46.575,20.0]],[[46.624,6.0],[46.625,4.28954424],[46.63,5.79602937],[46.631,9.9651],[46.637,40.5967]]]
["bitfinex","SOLUSD",1660435283449,[[46.582,64.26],[46.581,26.26],[46.579,30.0558],[46.577,0.26],[46.576,16.12]],[[46.624,10.28963624],[46.63,5.79602937],[46.631,9.9651],[46.633,10.91368997],[46.637,40.5967]]]
["bitfinex","SOLUSD",1660435283649,[[46.584,64.26],[46.583,26.26],[46.58,16.12],[46.579,30.0558],[46.577,0.26]],[[46.624,10.28963624],[46.629,16.1],[46.63,5.79602937],[46.631,9.9651],[46.637,24.4967]]]
["bitfinex","SOLUSD",1660435283953,[[46.585,26.26],[46.584,64.26],[46.583,20.0],[46.58,16.12],[46.579,30.0558]],[[46.624,10.28963624],[46.629,16.1],[46.63,5.79602937],[46.631,9.9651],[46.637,24.4967]]]
["bitfinex","SOLUSD",1660435284266,[[46.585,26.26],[46.584,64.26],[46.58,16.12],[46.579,24.0558],[46.534,21.54]],[[46.624,16.08566561],[46.629,16.1],[46.631,9.9651],[46.636,10.73337635],[46.637,24.4967]]]
["bitfinex","SOLUSD",1660435284449,[[46.585,26.26],[46.584,64.26],[46.58,16.12],[46.579,24.0558],[46.534,21.54]],[[46.624,16.08566561],[46.63,16.1],[46.631,9.9651],[46.636,10.73337635],[46.637,24.4967]]]
["bitfinex","SOLUSD",1660435284645,[[46.585,26.26],[46.584,64.26],[46.58,16.12],[46.579,24.0558],[46.537,21.54]],[[46.624,16.08566561],[46.63,16.1],[46.631,9.9651],[46.636,10.73337635],[46.637,24.4967]]]
["bitfinex","SOLUSD",1660435285655,[[46.585,26.26],[46.581,64.26],[46.58,16.12],[46.579,24.0558],[46.537,21.54]],[[46.624,16.08566561],[46.63,16.1],[46.631,9.9651],[46.637,24.4967],[46.645,26.77559169]]]
["bitfinex","SOLUSD",1660435285859,[[46.585,26.26],[46.581,64.26],[46.58,16.12],[46.579,24.0558],[46.537,21.54]],[[46.624,16.08566561],[46.63,16.1],[46.631,9.9651],[46.637,24.4967],[46.645,23.7983]]]
["bitfinex","SOLUSD",1660435286055,[[46.585,26.26],[46.581,64.26],[46.58,16.12],[46.579,24.0558],[46.537,21.54]],[[46.624,16.08566561],[46.63,16.1],[46.631,9.9651],[46.637,35.05754492],[46.645,26.77559169]]]
["bitfinex","SOLUSD",1660435286258,[[46.585,26.26],[46.581,64.26],[46.58,16.12],[46.579,24.0558],[46.537,21.54]],[[46.624,16.08566561],[46.63,16.1],[46.631,9.9651],[46.637,35.05754492],[46.645,23.7983]]]
["bitfinex","SOLUSD",1660435287778,[[46.585,26.26],[46.581,74.88299905],[46.58,16.12],[46.579,24.0558],[46.537,21.54]],[[46.624,16.08566561],[46.63,16.1],[46.631,9.9651],[46.637,35.05754492],[46.645,23.7983]]]
["bitfinex","SOLUSD",1660435288860,[[46.585,26.26],[46.581,74.88299905],[46.58,16.12],[46.579,24.0558],[46.567,36.38000973]],[[46.624,16.08566561],[46.63,16.1],[46.631,9.9651],[46.637,24.4967],[46.645,23.7983]]]
["bitfinex","SOLUSD",1660435289259,[[46.585,26.26],[46.581,74.88299905],[46.58,16.12],[46.579,24.0558],[46.567,36.38000973]],[[46.624,10.28963624],[46.63,16.1],[46.631,9.9651],[46.637,24.4967],[46.645,23.7983]]]
["bitfinex","SOLUSD",1660435289464,[[46.585,26.26],[46.581,74.88299905],[46.58,16.12],[46.579,24.0558],[46.567,36.38000973]],[[46.624,10.28963624],[46.629,5.79602937],[46.63,16.1],[46.631,9.9651],[46.637,24.4967]]]
["bitfinex","SOLUSD",1660435293473,[[46.585,26.26],[46.581,10.62299905],[46.58,64.26],[46.579,24.0558],[46.568,16.12]],[[46.624,10.28963624],[46.629,5.79602937],[46.63,16.1],[46.631,9.9651],[46.637,24.4967]]]
["bitfinex","SOLUSD",1660435295708,[[46.585,26.26],[46.581,10.62299905],[46.58,64.26],[46.579,24.0558],[46.568,16.12]],[[46.624,6.0],[46.626,4.28945224],[46.63,16.1],[46.631,9.9651],[46.637,24.4967]]]
["bitfinex","SOLUSD",1660435296001,[[46.585,26.26],[46.583,64.26],[46.582,16.12],[46.579,24.0558],[39.0,0.13]],[[46.624,6.0],[46.626,4.28945224],[46.631,9.9651],[46.635,5.79602937],[46.637,40.5967]]]
["bitfinex","SOLUSD",1660435296203,[[46.585,26.26],[46.584,80.38],[46.579,24.0558],[39.0,0.13],[38.981,0.1135828]],[[46.625,6.0],[46.626,4.28945224],[46.631,9.9651],[46.635,5.79602937],[46.637,40.5967]]]
["bitfinex","SOLUSD",1660435296391,[[46.585,26.26],[46.584,80.38],[46.579,24.0558],[46.558,21.54],[39.0,0.13]],[[46.625,6.0],[46.626,4.28945224],[46.631,9.9651],[46.635,5.79602937],[46.637,40.5967]]]
["bitfinex","SOLUSD",1660435296787,[[46.585,26.26],[46.584,80.38],[46.579,24.0558],[46.558,21.54],[46.479,110.9741374]],[[46.625,6.0],[46.626,4.28945224],[46.631,9.9651],[46.635,5.79602937],[46.637,40.5967]]]
["bitfinex","SOLUSD",1660435297189,[[46.585,26.26],[46.584,80.38],[46.579,24.0558],[46.558,21.54],[46.492,44.79586093]],[[46.625,6.0],[46.626,4.28945224],[46.631,9.9651],[46.635,5.79602937],[46.637,40.5967]]]
["bitfinex","SOLUSD",1660435297697,[[46.585,26.26],[46.584,80.38],[46.579,24.0558],[46.558,21.54],[46.525,105.46341933]],[[46.625,6.0],[46.626,4.28945224],[46.631,9.9651],[46.635,5.79602937],[46.637,40.5967]]]
["bitfinex","SOLUSD",1660435298100,[[46.585,26.26],[46.584,80.38],[46.579,24.0558],[46.558,21.54],[46.537,55.99282755]],[[46.625,6.0],[46.626,4.28945224],[46.631,9.9651],[46.635,5.79602937],[46.637,40.5967]]]
["bitfinex","SOLUSD",1660435298595,[[46.585,26.26],[46.581,64.26],[46.58,16.12],[46.579,24.0558],[46.558,21.54]],[[46.625,6.0],[46.626,4.28945224],[46.631,9.9651],[46.635,5.79602937],[46.637,40.5967]]]
["bitfinex","SOLUSD",1660435298795,[[46.585,26.26],[46.583,64.26],[46.582,16.12],[46.579,24.0558],[46.558,21.54]],[[46.625,6.0],[46.626,4.28945224],[46.631,9.9651],[46.635,5.79602937],[46.637,40.5967]]]
["bitfinex","SOLUSD",1660435298997,[[46.585,26.26],[46.584,80.38],[46.579,24.0558],[46.558,21.54],[38.981,0.1135828]],[[46.625,6.0],[46.626,4.28945224],[46.631,9.9651],[46.635,5.79602937],[46.637,40.5967]]]
["bitfinex","SOLUSD",1660435299199,[[46.585,26.26],[46.584,64.26],[46.582,10.47229084],[46.58,16.12],[46.579,24.0558]],[[46.625,6.0],[46.626,4.28945224],[46.631,9.9651],[46.635,5.79602937],[46.637,40.5967]]]
["bitfinex","SOLUSD",1660435299402,[[46.585,26.26],[46.584,64.26],[46.583,16.12],[46.582,10.47229084],[46.579,24.0558]],[[46.625,6.0],[46.626,4.28945224],[46.631,9.9651],[46.635,5.79602937],[46.637,40.5967]]]
["bitfinex","SOLUSD",1660435301493,[[46.585,26.26],[46.584,64.26],[46.583,16.12],[46.579,24.0558],[39.0,0.13]],[[46.625,11.79602937],[46.626,4.28945224],[46.631,9.9651],[46.637,40.5967],[71.9,318.0]]]
["bitfinex","SOLUSD",1660435301694,[[46.585,26.26],[46.581,64.26],[46.58,16.12],[46.579,24.0558],[39.0,0.13]],[[46.625,11.79602937],[46.626,4.28945224],[46.63,16.1],[46.631,9.9651],[46.633,2.97729169]]]
["bitfinex","SOLUSD",1660435301906,[[46.585,26.26],[46.583,64.26],[46.582,16.12],[46.579,24.0558],[39.0,0.13]],[[46.625,11.79602937],[46.626,4.28945224],[46.63,16.1],[46.631,9.9651],[46.633,2.97729169]]]
["bitfinex","SOLUSD",1660435302107,[[46.585,26.26],[46.583,64.26],[46.58,16.12],[46.579,24.0558],[39.0,0.13]],[[46.625,11.79602937],[46.626,4.28945224],[46.631,9.9651],[46.632,16.1],[46.633,2.97729169]]]
["bitfinex","SOLUSD",1660435302418,[[46.585,26.26],[46.583,64.26],[46.58,16.12],[46.579,24.0558],[39.0,0.13]],[[46.625,11.79602937],[46.626,4.28945224],[46.631,9.9651],[46.632,16.1],[46.634,2.97729169]]]
["bitfinex","SOLUSD",1660435302722,[[46.585,26.26],[46.583,64.26],[46.58,16.12],[46.579,24.0558],[39.0,0.13]],[[46.625,11.79602937],[46.626,4.28945224],[46.631,9.9651],[46.633,16.1],[46.634,2.97729169]]]
["bitfinex","SOLUSD",1660435303018,[[46.585,26.26],[46.584,64.26],[46.58,16.12],[46.579,24.0558],[39.0,0.13]],[[46.625,11.79602937],[46.626,4.28945224],[46.631,9.9651],[46.633,16.1],[46.638,196.33729169]]]
["bitfinex","SOLUSD",1660435303309,[[46.585,26.26],[46.584,64.26],[46.58,16.12],[46.579,24.0558],[46.506,78.1238]],[[46.625,11.79602937],[46.626,4.28945224],[46.631,9.9651],[46.636,16.1],[46.638,196.33729169]]]
["bitfinex","SOLUSD",1660435304014,[[46.585,26.26],[46.58,16.12],[46.579,24.0558],[46.506,78.1238]],[[46.625,11.79602937],[46.626,4.28945224],[46.631,9.9651],[46.636,16.1],[46.638,196.33729169]]]
["bitfinex","SOLUSD",1660435304015,[[46.585,26.26],[46.581,64.26],[46.58,16.12],[46.579,24.0558],[46.506,78.1238]],[[46.625,11.79602937],[46.626,4.28945224],[46.631,9.9651],[46.636,16.1],[46.638,196.33729169]]]
["bitfinex","SOLUSD",1660435304309,[[46.585,26.26],[46.581,64.26],[46.58,16.12],[46.579,24.0558],[46.506,78.1238]],[[46.625,11.79602937],[46.626,4.28945224],[46.631,9.9651],[46.636,16.1],[46.637,27.47399169]]]
["bitfinex","SOLUSD",1660435304496,[[46.585,26.26],[46.581,64.26],[46.58,16.12],[46.579,24.0558],[46.535,123.18791786]],[[46.625,11.79602937],[46.626,4.28945224],[46.631,9.9651],[46.636,16.1],[46.637,27.47399169]]]
["bitfinex","SOLUSD",1660435305105,[[46.585,26.26],[46.581,64.26],[46.58,16.12],[46.579,24.0558],[46.535,22.39747847]],[[46.625,11.79602937],[46.626,4.28945224],[46.631,9.9651],[46.636,16.1],[46.637,27.47399169]]]
["bitfinex","SOLUSD",1660435305501,[[46.585,26.26],[46.581,64.26],[46.58,16.12],[46.579,24.0558],[46.536,125.24280271]],[[46.625,11.79602937],[46.626,4.28945224],[46.631,9.9651],[46.636,16.1],[46.637,24.4967]]]
["bitfinex","SOLUSD",1660435305704,[[46.585,26.26],[46.583,64.26],[46.582,10.78440585],[46.58,16.12],[46.579,24.0558]],[[46.625,11.79602937],[46.626,4.28945224],[46.631,9.9651],[46.636,16.1],[46.637,24.4967]]]
["bitfinex","SOLUSD",1660435305904,[[46.585,26.26],[46.583,64.26],[46.58,16.12],[46.579,24.0558],[38.981,0.1135828]],[[46.625,11.79602937],[46.626,4.28945224],[46.631,9.9651],[46.636,16.1],[46.637,27.47399169]]]
["bitfinex","SOLUSD",1660435306921,[[46.585,26.26],[46.584,64.26],[46.581,10.96657487],[46.58,16.12],[46.579,24.0558]],[[46.625,11.79602937],[46.626,4.28945224],[46.631,9.9651],[46.636,16.1],[46.637,27.47399169]]]
["bitfinex","SOLUSD",1660435308226,[[46.585,26.26],[46.582,64.26],[46.581,10.96657487],[46.58,16.12],[46.579,24.0558]],[[46.625,11.79602937],[46.626,4.28945224],[46.631,9.9651],[46.636,16.1],[46.637,27.47399169]]]
["bitfinex","SOLUSD",1660435308605,[[46.585,26.26],[46.582,64.26],[46.581,10.96657487],[46.579,24.0558],[46.568,16.12]],[[46.625,11.79602937],[46.626,4.28945224],[46.631,9.9651],[46.636,16.1],[46.637,27.47399169]]]
["bitfinex","SOLUSD",1660435308810,[[46.585,20.0],[46.579,24.0558],[46.574,64.26],[46.568,16.12],[46.541,45.6981]],[[46.624,4.28963624],[46.625,11.79602937],[46.631,9.9651],[46.635,193.36],[46.636,16.1]]]
["bitfinex","SOLUSD",1660435309016,[[46.58,20.0],[46.579,24.0558],[46.574,64.26],[46.567,10.75061553],[46.563,16.12]],[[46.623,22.36],[46.624,4.28963624],[46.625,11.79602937],[46.631,9.9651],[46.635,193.36]]]
["bitfinex","SOLUSD",1660435309220,[[46.581,6.0],[46.58,20.0],[46.579,24.0558],[46.568,64.26],[46.567,10.75061553]],[[46.623,28.15602937],[46.624,4.28963624],[46.626,24.4593],[46.631,9.9651],[46.632,2.97729169]]]
["bitfinex","SOLUSD",1660435309417,[[46.58,20.0],[46.579,24.0558],[46.568,64.26],[46.567,10.75061553]],[[46.623,28.15602937],[46.624,4.28963624],[46.626,24.4593],[46.631,9.9651]]]
["bitfinex","SOLUSD",1660435309418,[[46.582,20.0],[46.58,20.0],[46.579,24.0558],[46.574,64.26],[46.568,16.12]],[[46.622,5.79602937],[46.623,22.36],[46.624,4.28963624],[46.626,24.4593],[46.63,193.36]]]
["bitfinex","SOLUSD",1660435309720,[[46.58,20.0],[46.579,24.0558],[46.574,64.26],[46.568,16.12],[46.139,150.0]],[[46.621,22.36],[46.622,5.79602937],[46.624,4.28963624],[46.626,24.4593],[46.63,196.33729169]]]
["bitfinex","SOLUSD",1660435309906,[[46.581,6.0],[46.58,20.0],[46.579,24.0558],[46.574,64.26],[46.568,16.12]],[[46.621,45.4902],[46.622,5.79602937],[46.624,4.28963624],[46.626,24.4593],[46.63,196.33729169]]]
["bitfinex","SOLUSD",1660435310107,[[46.582,20.0],[46.581,6.0],[46.58,20.0],[46.579,24.0558],[46.574,64.26]],[[46.62,5.79602937],[46.621,45.4902],[46.624,4.28963624],[46.626,24.4593],[46.63,193.36]]]
["bitfinex","SOLUSD",1660435310309,[[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.569,64.26],[46.48,222.210339]],[[46.62,5.79602937],[46.621,45.4902],[46.624,4.28963624],[46.626,24.4593],[46.63,193.36]]]
["bitfinex","SOLUSD",1660435310310,[[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.569,64.26],[46.48,222.210339]],[[46.619,6.26],[46.62,5.79602937],[46.621,39.4902],[46.624,4.28963624],[46.626,24.4593]]]
["bitfinex","SOLUSD",1660435310507,[[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.569,64.26],[46.48,222.210339]],[[46.619,6.26],[46.62,5.79602937],[46.621,23.1302],[46.623,16.1],[46.624,4.28963624]]]
["bitfinex","SOLUSD",1660435310719,[[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.569,64.26],[46.48,222.210339]],[[46.618,5.79602937],[46.619,6.26],[46.621,23.1302],[46.623,16.1],[46.624,4.28963624]]]
["bitfinex","SOLUSD",1660435310921,[[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.569,64.26],[46.48,222.210339]],[[46.617,0.26],[46.618,5.79602937],[46.619,6.26],[46.621,23.1302],[46.623,16.1]]]
["bitfinex","SOLUSD",1660435311123,[[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.569,64.26],[46.48,222.210339]],[[46.617,0.26],[46.618,5.79602937],[46.619,6.0],[46.621,23.1302],[46.623,16.1]]]
["bitfinex","SOLUSD",1660435311305,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.569,64.26]],[[46.617,6.26],[46.618,5.79602937],[46.619,6.0],[46.621,23.1302],[46.623,16.1]]]
["bitfinex","SOLUSD",1660435311506,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.569,64.26]],[[46.617,6.26],[46.618,5.79602937],[46.621,23.1302],[46.623,16.1],[68.9,0.5298]]]
["bitfinex","SOLUSD",1660435311717,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.569,64.26]],[[46.617,6.26],[46.618,5.79602937],[46.621,23.1302],[46.623,16.1],[46.631,9.9651]]]
["bitfinex","SOLUSD",1660435312312,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.569,64.26]],[[46.617,6.26],[46.618,5.79602937],[46.621,23.1302],[46.623,16.1],[46.63,203.92081609]]]
["bitfinex","SOLUSD",1660435312818,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.569,64.26]],[[46.617,12.05602937],[46.621,23.1302],[46.623,16.1],[46.63,203.92081609],[46.631,12.94239169]]]
["bitfinex","SOLUSD",1660435313213,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[38.981,0.1135828]],[[46.617,12.05602937],[46.621,23.1302],[46.623,16.1],[46.63,203.92081609],[46.631,12.94239169]]]
["bitfinex","SOLUSD",1660435313527,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.564,64.26]],[[46.617,12.05602937],[46.621,23.1302],[46.623,16.1],[46.63,203.92081609],[46.631,12.94239169]]]
["bitfinex","SOLUSD",1660435313713,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.564,64.26]],[[46.617,12.05602937],[46.621,23.1302],[46.623,16.1],[46.63,206.89810778],[46.631,9.9651]]]
["bitfinex","SOLUSD",1660435313915,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.564,64.26]],[[46.617,12.05602937],[46.621,23.1302],[46.623,16.1],[46.629,2.97729169],[46.63,203.92081609]]]
["bitfinex","SOLUSD",1660435315123,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.569,64.26]],[[46.617,12.05602937],[46.621,23.1302],[46.623,16.1],[46.629,2.97729169],[46.63,203.92081609]]]
["bitfinex","SOLUSD",1660435315329,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.571,64.26]],[[46.617,12.05602937],[46.621,23.1302],[46.623,16.1],[46.629,2.97729169],[46.63,203.92081609]]]
["bitfinex","SOLUSD",1660435315516,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.568,16.12]],[[46.617,12.05602937],[46.621,23.1302],[46.623,16.1],[46.629,2.97729169],[46.63,203.92081609]]]
["bitfinex","SOLUSD",1660435315931,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.568,16.12]],[[46.617,12.05602937],[46.621,23.1302],[46.623,16.1],[46.628,2.97729169],[46.63,203.92081609]]]
["bitfinex","SOLUSD",1660435316541,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.568,16.12]],[[46.617,12.05602937],[46.621,23.1302],[46.623,16.1],[46.629,2.97729169],[46.63,203.92081609]]]
["bitfinex","SOLUSD",1660435318435,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.568,16.12]],[[46.617,12.05602937],[46.621,23.1302],[46.623,16.1],[46.63,206.89810778],[70.0,40.433801]]]
["bitfinex","SOLUSD",1660435318624,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.568,16.12]],[[46.617,12.05602937],[46.621,23.1302],[46.623,16.1],[46.63,206.89810778],[46.647,172.93187506]]]
["bitfinex","SOLUSD",1660435318827,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.568,16.12]],[[46.617,12.05602937],[46.621,23.1302],[46.623,16.1],[46.63,203.92081609],[46.631,12.94239169]]]
["bitfinex","SOLUSD",1660435319025,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.568,16.12]],[[46.617,12.05602937],[46.621,23.1302],[46.623,16.1],[46.63,206.89810778],[46.631,9.9651]]]
["bitfinex","SOLUSD",1660435320033,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.568,16.12]],[[46.617,12.05602937],[46.621,23.1302],[46.623,16.1],[46.629,2.97729169],[46.63,203.92081609]]]
["bitfinex","SOLUSD",1660435320336,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.568,16.12]],[[46.617,12.05602937],[46.621,23.1302],[46.623,16.1],[46.63,206.89810778],[46.639,5.95458337]]]
["bitfinex","SOLUSD",1660435320728,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.569,64.26]],[[46.617,12.05602937],[46.621,23.1302],[46.623,16.1],[46.63,206.89810778],[46.639,5.95458337]]]
["bitfinex","SOLUSD",1660435320926,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.571,64.26]],[[46.617,12.05602937],[46.621,23.1302],[46.623,16.1],[46.63,206.89810778],[46.639,5.95458337]]]
["bitfinex","SOLUSD",1660435321131,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.573,64.26]],[[46.617,12.05602937],[46.621,23.1302],[46.623,16.1],[46.63,206.89810778],[46.639,5.95458337]]]
["bitfinex","SOLUSD",1660435321326,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.573,64.26]],[[46.617,12.05602937],[46.621,23.1302],[46.623,16.1],[46.63,203.92081609],[46.631,12.94239169]]]
["bitfinex","SOLUSD",1660435321529,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.564,64.26]],[[46.617,12.05602937],[46.62,197.6500043],[46.621,23.1302],[46.623,16.1],[46.63,10.56081609]]]
["bitfinex","SOLUSD",1660435321725,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.564,64.26]],[[46.617,12.05602937],[46.618,193.36],[46.619,16.1],[46.62,4.2900043],[46.621,23.1302]]]
["bitfinex","SOLUSD",1660435321926,[[46.583,0.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.564,64.26]],[[46.617,12.05602937],[46.618,193.36],[46.619,20.39009632],[46.621,23.1302],[46.629,2.97729169]]]
["bitfinex","SOLUSD",1660435322126,[[46.583,6.26],[46.582,20.0],[46.581,6.0],[46.579,24.0558],[46.564,64.26]],[[46.617,12.05602937],[46.618,193.36],[46.619,20.39009632],[46.621,23.1302],[46.629,2.97729169]]]
["bitfinex","SOLUSD",1660435322426,[[46.584,20.0],[46.583,6.26],[46.582,20.0],[46.579,24.0558],[46.565,16.12]],[[46.617,28.15602937],[46.618,193.36],[46.619,4.29009632],[46.621,23.1302],[46.629,2.97729169]]]
["bitfinex","SOLUSD",1660435322628,[[46.584,20.0],[46.583,6.26],[46.579,24.0558],[46.564,80.38],[46.141,150.0]],[[46.617,28.15602937],[46.618,193.36],[46.619,4.29009632],[46.621,23.1302],[46.63,35.94556622]]]
["bitfinex","SOLUSD",1660435322841,[[46.584,20.0],[46.583,6.26],[46.579,24.0558],[46.564,80.38],[46.532,21.54]],[[46.617,28.15602937],[46.618,193.36],[46.619,4.29009632],[46.621,23.1302],[46.629,2.97729169]]]
["bitfinex","SOLUSD",1660435323027,[[46.584,20.0],[46.583,6.26],[46.579,24.0558],[46.564,80.38],[46.532,21.54]],[[46.617,28.15602937],[46.618,193.36],[46.62,4.2900043],[46.621,23.1302],[46.629,2.97729169]]]
["bitfinex","SOLUSD",1660435324346,[[46.584,20.0],[46.583,6.0],[46.579,24.0558],[46.564,80.38],[46.532,21.54]],[[46.617,28.15602937],[46.618,193.36],[46.62,4.2900043],[46.621,23.1302],[46.629,2.97729169]]]
["bitfinex","SOLUSD",1660435324528,[[46.584,20.0],[46.583,6.0],[46.579,24.0558],[46.532,21.54]],[[46.617,28.15602937],[46.618,193.36],[46.62,4.2900043],[46.621,23.1302],[46.629,2.97729169]]]
["bitfinex","SOLUSD",1660435324529,[[46.584,20.0],[46.583,6.0],[46.579,24.0558],[46.568,16.12],[46.563,64.26]],[[46.617,28.15602937],[46.618,193.36],[46.62,4.2900043],[46.621,23.1302],[46.629,2.97729169]]]
["bitfinex","SOLUSD",1660435325439,[[46.584,20.0],[46.583,6.0],[46.579,24.0558],[46.564,80.38],[38.921,0.12846535]],[[46.617,28.15602937],[46.618,193.36],[46.62,4.2900043],[46.621,23.1302],[46.629,2.97729169]]]
["bitfinex","SOLUSD",1660435325741,[[46.584,20.0],[46.583,6.0],[46.579,24.0558],[46.564,80.38],[46.474,90.30240955]],[[46.617,28.15602937],[46.618,193.36],[46.62,4.2900043],[46.621,23.1302],[46.629,2.97729169]]]
["bitfinex","SOLUSD",1660435325932,[[46.584,20.0],[46.583,6.0],[46.579,24.0558],[46.564,80.38],[46.533,0.26]],[[46.617,28.15602937],[46.618,193.36],[46.62,4.2900043],[46.621,23.1302],[46.63,35.94556622]]]
["bitfinex","SOLUSD",1660435327040,[[46.564,80.38],[46.533,0.26]],[[46.617,28.15602937],[46.62,4.2900043],[46.621,23.1302],[46.63,35.94556622]]]
["bitfinex","SOLUSD",1660435327041,[[46.564,16.12],[46.542,64.26],[46.533,0.26],[46.522,21.54],[46.521,166.4301]],[[46.616,197.65037241],[46.617,28.15602937],[46.621,23.1302],[46.627,2.97729169],[46.63,10.56081609]]]
["bitfinex","SOLUSD",1660435327247,[[46.565,0.26],[46.549,10.74447526],[46.544,64.26],[46.543,38.7011],[46.533,0.26]],[[46.614,193.36],[46.615,42.37],[46.616,4.29037241],[46.617,6.05602937],[46.618,18.48859152]]]
["bitfinex","SOLUSD",1660435327447,[[46.565,0.26],[46.558,22.5711],[46.55,16.13],[46.549,10.74447526],[46.544,64.26]],[[46.612,193.36],[46.613,46.66064854],[46.614,47.7066],[46.615,31.79602937],[46.617,3.23729169]]]
["bitfinex","SOLUSD",1660435327627,[[46.565,0.26],[46.558,22.5711],[46.55,16.13],[46.549,10.74447526],[46.544,64.26]],[[46.61,193.36],[46.611,46.66083264],[46.613,5.79602937],[46.614,47.7066],[46.615,6.0]]]
["bitfinex","SOLUSD",1660435327827,[[46.558,22.5711],[46.551,64.26],[46.55,16.13],[46.549,10.74447526],[38.9,0.13]],[[46.608,193.36],[46.609,46.66101676],[46.611,25.79602937],[46.614,47.7066],[47.053,150.0]]]
["bitfinex","SOLUSD",1660435328029,[[46.558,22.5711],[46.552,16.13],[46.549,10.74447526],[46.544,64.26],[46.474,199.42938814]],[[46.607,26.6612009],[46.608,193.36],[46.609,11.79602937],[46.61,47.7066],[46.611,20.0]]]
["bitfinex","SOLUSD",1660435328241,[[46.558,22.5711],[46.55,16.13],[46.549,10.74447526],[46.544,64.26],[46.514,6.28651506]],[[46.606,193.36],[46.607,26.6612009],[46.609,5.79602937],[46.61,47.7066],[46.611,20.0]]]
["bitfinex","SOLUSD",1660435328441,[[46.558,22.5711],[46.55,16.13],[46.549,10.74447526],[46.544,64.26],[46.514,6.28651506]],[[46.607,26.6612009],[46.611,20.0]]]
["bitfinex","SOLUSD",1660435328442,[[46.559,20.0],[46.558,22.5711],[46.55,16.13],[46.549,10.74447526],[46.545,23.2686]],[[46.604,193.36],[46.605,74.36798505],[46.607,12.05602937],[46.611,20.0],[46.616,2.97729169]]]
["bitfinex","SOLUSD",1660435328631,[[46.559,20.0],[46.558,22.5711],[46.55,16.13],[46.549,10.74447526],[46.545,23.2686]],[[46.602,193.36],[46.603,26.66156922],[46.605,47.7066],[46.607,6.26],[46.611,20.0]]]
["bitfinex","SOLUSD",1660435328833,[[46.559,20.0],[46.558,22.5711],[46.55,16.13],[46.549,10.74447526],[46.545,23.2686]],[[46.6,193.36],[46.601,22.37],[46.603,4.29156922],[46.605,53.50262937],[46.607,0.26]]]
["bitfinex","SOLUSD",1660435329065,[[46.558,22.5711],[46.55,16.13],[46.545,23.2686],[46.542,64.26],[38.809,0.12883609]],[[46.598,193.36],[46.599,29.8422],[46.601,6.0],[46.602,16.11],[46.603,10.08759859]]]
["bitfinex","SOLUSD",1660435329245,[[46.545,23.2686],[46.543,16.13],[46.534,64.26],[46.47,104.28366221],[46.455,90.30240955]],[[46.597,10.55212182],[46.598,209.47],[46.599,29.63822937],[46.611,22.97729169],[46.619,5.95458337]]]
["bitfinex","SOLUSD",1660435329435,[[46.546,6.0],[46.545,23.2686],[46.536,10.45707566],[46.535,16.13],[46.534,64.26]],[[46.596,209.47],[46.597,39.93035119],[46.611,22.97729169],[46.619,5.95458337],[46.629,45.3214]]]
["bitfinex","SOLUSD",1660435329751,[[46.545,23.2686],[46.537,16.13],[46.536,10.45707566],[46.534,64.26],[46.503,21.54]],[[46.596,209.47],[46.597,39.93035119],[46.611,22.97729169],[46.629,45.3214]]]
["bitfinex","SOLUSD",1660435329752,[[46.545,23.2686],[46.537,16.13],[46.536,10.45707566],[46.534,64.26],[46.503,21.54]],[[46.595,10.55230605],[46.596,215.26602937],[46.597,23.5822],[46.61,2.97729169],[46.611,30.96432587]]]
["bitfinex","SOLUSD",1660435330048,[[46.545,23.2686],[46.537,38.9162],[46.524,64.26],[46.513,56.0508272],[46.503,21.54]],[[46.593,193.36],[46.594,16.11],[46.595,16.34833542],[46.596,48.079],[46.61,2.97729169]]]
["bitfinex","SOLUSD",1660435330237,[[46.545,23.2686],[46.537,38.9162],[46.524,64.26],[46.513,56.0508272],[46.503,21.54]],[[46.591,193.36],[46.592,26.66258242],[46.594,5.79602937],[46.595,6.26],[46.596,48.079]]]
["bitfinex","SOLUSD",1660435330438,[[46.545,23.2686],[46.537,38.9162],[46.524,64.26],[46.513,56.0508272],[46.503,21.54]],[[46.589,193.36],[46.59,45.9522],[46.591,4.29267456],[46.595,6.26],[46.596,24.4968]]]
["bitfinex","SOLUSD",1660435330634,[[46.546,0.26],[46.545,23.2686],[46.537,38.9162],[46.524,64.26],[46.513,56.0508272]],[[46.588,6.26],[46.589,193.36],[46.59,39.6922],[46.591,4.29267456],[46.592,5.79602937]]]
["bitfinex","SOLUSD",1660435330933,[[46.546,0.26],[46.545,23.2686],[46.537,38.9162],[46.524,64.26],[46.513,56.0508272]],[[46.588,205.41602937],[46.59,39.6922],[46.591,4.29267456],[47.031,150.0],[70.0,40.433801]]]
["bitfinex","SOLUSD",1660435331133,[[46.546,0.26],[46.545,23.2686],[46.538,20.0],[46.537,38.9162],[46.524,64.26]],[[46.587,29.37822937],[46.588,199.62],[46.59,16.11],[46.591,4.29267456],[46.606,9.7089]]]
["bitfinex","SOLUSD",1660435331333,[[46.546,20.0],[46.545,23.2686],[46.539,16.13],[46.538,20.0],[46.537,22.7862]],[[46.586,6.26],[46.587,29.37822937],[46.588,199.62],[46.59,16.11],[46.591,4.29267456]]]
["bitfinex","SOLUSD",1660435331545,[[46.546,20.0],[46.545,23.2686],[46.539,16.13],[46.537,22.7862]],[[46.586,6.26],[46.587,29.37822937],[46.588,199.62],[46.59,16.11],[46.591,4.29267456]]]
["bitfinex","SOLUSD",1660435331546,[[46.546,20.0],[46.545,23.2686],[46.539,16.13],[46.537,22.7862],[46.531,64.26]],[[46.586,6.26],[46.587,29.37822937],[46.588,193.36],[46.59,16.11],[46.591,4.29267456]]]
["bitfinex","SOLUSD",1660435331741,[[46.547,6.0],[46.546,20.0],[46.545,23.2686],[46.54,64.26],[46.538,16.13]],[[46.586,6.26],[46.587,23.5822],[46.589,4.29285883],[46.595,16.11],[46.598,193.36]]]
["bitfinex","SOLUSD",1660435331942,[[46.548,36.13],[46.547,6.0],[46.546,20.0],[46.545,23.2686],[46.54,64.26]],[[46.586,6.26],[46.587,23.5822],[46.589,4.29285883],[46.598,193.36],[46.605,16.11]]]
["bitfinex","SOLUSD",1660435332144,[[46.548,36.13],[46.547,6.0],[46.545,23.2686],[46.54,64.26]],[[46.586,6.26],[46.587,23.5822],[46.589,4.29285883],[46.598,193.36],[46.605,16.11]]]
["bitfinex","SOLUSD",1660435332145,[[46.549,6.0],[46.548,36.13],[46.547,6.0],[46.545,23.2686],[46.54,64.26]],[[46.586,6.26],[46.587,23.5822],[46.589,4.29285883],[46.598,193.36],[46.605,21.90602937]]]
["bitfinex","SOLUSD",1660435332448,[[46.55,36.13],[46.549,6.0],[46.548,20.0],[46.545,23.2686],[46.54,64.26]],[[46.586,6.26],[46.587,23.5822],[46.589,4.29285883],[46.598,193.36],[46.605,21.90602937]]]
["bitfinex","SOLUSD",1660435332741,[[46.551,6.0],[46.55,36.13],[46.549,6.0],[46.546,25.6293942],[46.545,23.2686]],[[46.586,6.0],[46.587,23.5822],[46.595,4.29230605],[46.605,16.11],[46.608,193.36]]]
["bitfinex","SOLUSD",1660435332950,[[46.551,6.0],[46.55,36.13],[46.546,25.6293942],[46.545,23.2686]],[[46.586,6.0],[46.587,23.5822],[46.595,4.29230605],[46.605,16.11],[46.608,193.36]]]
["bitfinex","SOLUSD",1660435332951,[[46.553,64.26],[46.552,36.39],[46.551,6.0],[46.55,20.0],[46.546,25.6293942]],[[46.586,6.0],[46.587,23.5822],[46.604,4.29147713],[46.606,25.8189],[46.642,21.54]]]
["bitfinex","SOLUSD",1660435333130,[[46.554,100.65],[46.552,0.26],[46.551,31.6293942],[46.55,20.0],[46.521,198.74781002]],[[46.586,6.0],[46.605,4.29138505],[46.606,9.7089],[46.61,16.11],[46.623,2.97729169]]]
["bitfinex","SOLUSD",1660435333334,[[46.555,6.0],[46.554,100.39],[46.552,49.1111942],[46.551,4.21227129],[46.537,21.75005303]],[[46.595,6.0],[46.605,27.94438505],[46.606,9.7089],[46.622,16.1],[46.625,25.3908706]]]
["bitfinex","SOLUSD",1660435333544,[[46.556,36.39],[46.555,31.6293942],[46.554,84.26],[46.552,23.2218],[46.551,4.21227129]],[[46.595,6.0],[46.605,27.94438505],[46.606,9.7089],[46.624,16.1],[46.625,22.41357891]]]
["bitfinex","SOLUSD",1660435333740,[[46.557,6.0],[46.556,36.39],[46.555,25.6293942],[46.554,64.26],[46.552,23.2218]],[[46.605,27.94438505],[46.606,9.7089],[46.608,193.36],[46.624,16.1],[46.625,22.41357891]]]
["bitfinex","SOLUSD",1660435333947,[[46.558,36.13],[46.557,6.0],[46.556,20.26],[46.555,25.6293942],[46.554,64.26]],[[46.605,27.94438505],[46.606,9.7089],[46.608,193.36],[46.624,16.1],[46.625,22.41357891]]]
["bitfinex","SOLUSD",1660435334138,[[46.559,6.26],[46.558,36.13],[46.557,6.0],[46.556,0.26],[46.555,25.6293942]],[[46.605,27.94438505],[46.606,9.7089],[46.608,193.36],[46.624,16.1],[46.625,22.41357891]]]
["bitfinex","SOLUSD",1660435334338,[[46.56,36.12],[46.559,6.26],[46.558,20.0],[46.555,25.6293942],[46.493,106.55170414]],[[46.605,27.94438505],[46.606,9.7089],[46.608,193.36],[46.624,16.1],[46.625,22.41357891]]]
["bitfinex","SOLUSD",1660435334539,[[46.561,0.26],[46.56,36.12],[46.559,6.26],[46.558,20.0],[46.555,25.6293942]],[[46.605,27.94438505],[46.606,9.7089],[46.608,193.36],[46.624,16.1],[46.625,22.41357891]]]
["bitfinex","SOLUSD",1660435334744,[[46.562,16.12],[46.561,6.26],[46.56,20.0],[46.555,25.6293942],[46.486,101.21729535]],[[46.605,27.94438505],[46.606,9.7089],[46.608,193.36],[46.624,16.1],[46.625,22.41357891]]]
["bitfinex","SOLUSD",1660435334936,[[46.561,6.26],[46.56,20.0],[46.556,16.13],[46.555,25.6293942],[46.506,100.84431459]],[[46.605,27.94438505],[46.606,9.7089],[46.608,193.36],[46.613,5.79602937],[46.624,16.1]]]
["bitfinex","SOLUSD",1660435335137,[[46.562,20.0],[46.561,6.26],[46.556,16.13],[46.555,25.6293942],[46.549,10.54342964]],[[46.595,6.0],[46.605,27.94438505],[46.606,9.7089],[46.608,193.36],[46.612,16.11]]]
["bitfinex","SOLUSD",1660435335339,[[46.563,0.26],[46.562,20.0],[46.561,0.26],[46.556,16.13],[46.546,4.21227129]],[[46.595,6.0],[46.598,193.36],[46.605,27.94438505],[46.606,9.7089],[46.612,16.11]]]
["bitfinex","SOLUSD",1660435335556,[[46.563,0.26],[46.562,20.0],[46.547,16.13],[46.514,21.54],[46.476,105.14473111]],[[46.595,11.79602937],[46.598,193.36],[46.604,16.11],[46.605,27.94438505],[46.606,9.7089]]]
["bitfinex","SOLUSD",1660435335744,[[46.563,0.26],[46.553,20.0],[46.546,16.13],[46.514,21.54],[46.482,102.82441184]],[[46.594,5.79602937],[46.595,6.0],[46.598,193.36],[46.603,4.29156922],[46.604,16.11]]]
["bitfinex","SOLUSD",1660435335939,[[46.546,16.13],[46.514,21.54],[46.475,107.85069403],[38.981,0.1135828],[38.959,0.15652484]],[[46.593,6.0],[46.594,199.15602937],[46.595,29.9542],[46.598,4.29202971],[46.602,16.11]]]
["bitfinex","SOLUSD",1660435336140,[[46.536,16.13],[46.524,24.035],[46.475,107.85069403],[46.441,66.17697859],[46.11,150.0]],[[46.593,6.0],[46.594,215.26602937],[46.595,23.9542],[46.598,4.29202971],[46.615,10.7207743]]]
["bitfinex","SOLUSD",1660435336348,[[46.536,16.13],[46.534,64.26],[46.524,24.035],[46.477,106.89545595],[46.441,66.17697859]],[[46.592,5.79602937],[46.593,6.0],[46.594,209.47],[46.595,23.9542],[46.598,4.29202971]]]
["bitfinex","SOLUSD",1660435336570,[[46.536,16.13],[46.525,64.26],[46.524,24.035],[46.507,21.54],[46.477,106.89545595]],[[46.591,199.62],[46.592,21.90602937],[46.593,6.0],[46.595,23.9542],[46.598,4.29202971]]]
["bitfinex","SOLUSD",1660435336752,[[46.537,24.035],[46.536,16.13],[46.525,64.26],[46.507,21.54],[46.477,106.89545595]],[[46.591,199.62],[46.592,21.90602937],[46.595,23.9542],[46.598,4.29202971],[46.698,232.32918661]]]
["bitfinex","SOLUSD",1660435337049,[[46.538,16.13],[46.537,24.035],[46.525,64.26],[46.507,21.54],[46.477,106.89545595]],[[46.59,5.79602937],[46.591,199.62],[46.594,16.11],[46.595,23.9542],[46.598,4.29202971]]]
["bitfinex","SOLUSD",1660435337251,[[46.546,20.0],[46.538,16.13],[46.537,24.035],[46.525,64.26],[46.507,21.54]],[[46.589,6.26],[46.59,5.79602937],[46.591,193.62],[46.594,16.11],[46.595,23.9542]]]
["bitfinex","SOLUSD",1660435337459,[[46.547,0.26],[46.546,20.0],[46.538,16.13],[46.537,24.035],[46.525,64.26]],[[46.589,6.26],[46.59,5.79602937],[46.591,193.36],[46.594,16.11],[46.595,23.9542]]]
["bitfinex","SOLUSD",1660435337637,[[46.547,0.26],[46.546,20.0],[46.538,16.13],[46.537,24.035],[46.524,64.26]],[[46.588,5.79602937],[46.589,6.26],[46.591,193.36],[46.594,16.11],[46.595,23.9542]]]
["bitfinex","SOLUSD",1660435337838,[[46.547,0.26],[46.546,20.0],[46.538,16.13],[46.537,24.035],[46.524,64.26]],[[46.587,6.26],[46.588,5.79602937],[46.589,0.26],[46.591,193.36],[46.594,16.11]]]
["bitfinex","SOLUSD",1660435338038,[[46.547,0.26],[46.546,20.0],[46.537,24.035],[46.536,16.13],[46.524,64.26]],[[46.587,6.26],[46.588,5.79602937],[46.591,193.36],[46.594,20.40239817],[46.645,23.7983]]]
["bitfinex","SOLUSD",1660435338355,[[46.546,20.0],[46.537,24.035],[46.536,16.13],[46.524,64.26],[46.498,100.8882721]],[[46.586,5.79602937],[46.587,6.26],[46.591,193.36],[46.594,20.40239817],[46.617,22.41817622]]]
["bitfinex","SOLUSD",1660435338659,[[46.546,20.0],[46.537,24.035],[46.536,16.13],[46.524,64.26],[46.498,100.8882721]],[[46.585,29.1576],[46.586,5.79602937],[46.587,6.0],[46.589,193.36],[46.59,24.8351]]]
["bitfinex","SOLUSD",1660435338841,[[46.546,20.0],[46.537,24.035],[46.524,64.26],[46.498,100.8882721]],[[46.585,29.1576],[46.586,5.79602937],[46.589,193.36],[46.59,24.8351]]]
["bitfinex","SOLUSD",1660435338842,[[46.546,20.0],[46.538,16.13],[46.537,24.035],[46.524,64.26],[46.498,100.8882721]],[[46.585,29.1576],[46.586,5.79602937],[46.589,193.36],[46.59,24.8351],[47.028,150.0]]]
["bitfinex","SOLUSD",1660435339041,[[46.546,20.0],[46.538,16.13],[46.537,24.035],[46.524,64.26],[46.498,100.8882721]],[[46.585,29.1576],[46.586,5.79602937],[46.589,193.36],[46.59,24.8351],[46.627,5.95458337]]]
["bitfinex","SOLUSD",1660435339359,[[46.546,20.0],[46.538,16.13],[46.537,24.035],[46.524,64.26],[46.498,100.8882721]],[[46.585,29.1576],[46.586,5.79602937],[46.589,193.36],[46.59,24.8351],[46.628,5.95458337]]]
["bitfinex","SOLUSD",1660435339542,[[46.547,0.26],[46.546,20.0],[46.538,16.13],[46.537,24.035],[46.524,64.26]],[[46.585,29.1576],[46.586,5.79602937],[46.589,193.36],[46.59,24.8351],[46.628,5.95458337]]]
["bitfinex","SOLUSD",1660435339947,[[46.547,0.26],[46.546,20.0],[46.538,16.13],[46.537,24.035],[46.524,64.26]],[[46.585,29.1576],[46.586,5.79602937],[46.589,193.36],[46.59,24.8351],[46.601,10.48304102]]]
["bitfinex","SOLUSD",1660435342861,[[46.547,0.26],[46.546,20.0],[46.538,16.13],[46.537,24.035],[46.524,64.26]],[[46.585,34.95362937],[46.589,193.36],[46.59,24.8351],[46.601,10.48304102],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1660435343563,[[46.547,0.26],[46.546,20.0],[46.538,16.13],[46.537,24.035],[46.524,64.26]],[[46.585,34.95362937],[46.589,193.36],[46.59,24.8351],[46.601,10.48304102],[46.667,16.31650765]]]
["bitfinex","SOLUSD",1660435344669,[[46.547,0.26],[46.546,20.0],[46.538,16.13],[46.537,24.035],[46.524,64.26]],[[46.585,29.1576],[46.589,193.36],[46.59,24.8351],[46.601,10.48304102],[46.667,16.31650765]]]
["bitfinex","SOLUSD",1660435344854,[[46.547,0.26],[46.546,20.0],[46.538,16.13],[46.537,24.035],[46.524,64.26]],[[46.585,29.1576],[46.589,193.36],[46.59,24.8351],[46.593,5.79602937],[46.601,10.48304102]]]
["bitfinex","SOLUSD",1660435345054,[[46.547,6.26],[46.546,20.0],[46.538,16.13],[46.537,24.035],[46.524,64.26]],[[46.585,29.1576],[46.589,193.36],[46.59,24.8351],[46.592,16.11],[46.593,5.79602937]]]
["bitfinex","SOLUSD",1660435345355,[[46.548,20.0],[46.547,6.26],[46.546,20.0],[46.538,16.13],[46.537,24.035]],[[46.585,29.1576],[46.589,193.36],[46.59,24.8351],[46.592,16.11],[46.593,5.79602937]]]
["bitfinex","SOLUSD",1660435345557,[[46.549,0.26],[46.548,20.0],[46.547,6.0],[46.538,16.13],[46.537,24.035]],[[46.585,29.1576],[46.589,193.36],[46.59,24.8351],[46.592,16.11],[46.593,5.79602937]]]
["bitfinex","SOLUSD",1660435346571,[[46.549,0.26],[46.548,20.0],[46.547,6.0],[46.538,16.13],[46.537,24.035]],[[46.585,34.95362937],[46.589,193.36],[46.59,24.8351],[46.592,16.11],[46.619,2.97729169]]]
["bitfinex","SOLUSD",1660435346764,[[46.549,0.26],[46.548,20.0],[46.547,6.0],[46.538,16.13],[46.537,24.035]],[[46.585,34.95362937],[46.589,193.36],[46.59,24.8351],[46.593,16.11],[46.619,2.97729169]]]
["bitfinex","SOLUSD",1660435346963,[[46.549,0.26],[46.548,20.0],[46.547,6.0],[46.538,16.13],[46.537,24.035]],[[46.585,34.95362937],[46.589,193.36],[46.59,24.8351],[46.593,16.11],[46.62,2.97729169]]]
["bitfinex","SOLUSD",1660435347358,[[46.549,0.26],[46.548,20.0],[46.547,6.0],[46.538,16.13],[46.537,24.035]],[[46.585,34.95362937],[46.589,193.36],[46.59,24.8351],[46.593,16.11],[46.619,2.97729169]]]
["bitfinex","SOLUSD",1660435347562,[[46.549,0.26],[46.548,20.0],[46.547,6.0],[46.538,16.13],[46.537,24.035]],[[46.585,34.95362937],[46.589,193.36],[46.59,24.8351],[46.593,16.11],[46.62,2.97729169]]]
["bitfinex","SOLUSD",1660435348253,[[46.549,0.26],[46.548,20.0],[46.538,16.13],[46.537,24.035],[38.921,0.12846535]],[[46.585,34.95362937],[46.589,193.36],[46.59,24.8351],[46.593,20.40249029],[46.62,2.97729169]]]
["bitfinex","SOLUSD",1660435348678,[[46.549,0.26],[46.546,20.0],[46.538,16.13],[46.537,24.035],[38.921,0.12846535]],[[46.585,34.95362937],[46.589,193.36],[46.59,24.8351],[46.593,20.40249029],[46.62,2.97729169]]]
["bitfinex","SOLUSD",1660435348853,[[46.547,0.26],[46.546,20.0],[46.538,16.13],[46.537,24.035],[46.499,277.0]],[[46.585,34.95362937],[46.589,193.36],[46.59,24.8351],[46.593,20.40249029],[46.62,2.97729169]]]
["bitfinex","SOLUSD",1660435349880,[[46.547,0.26],[46.546,20.0],[46.539,64.26],[46.538,16.13],[46.537,24.035]],[[46.585,34.69362937],[46.588,4.29295098],[46.59,24.8351],[46.593,16.11],[46.598,64.26]]]
["bitfinex","SOLUSD",1660435350070,[[46.549,64.26],[46.548,16.13],[46.547,6.26],[46.546,20.0],[46.539,4.21227129]],[[46.585,6.0],[46.59,24.8351],[46.605,29.09178505],[46.612,16.11],[46.629,5.95458337]]]
["bitfinex","SOLUSD",1660435350269,[[46.548,16.13],[46.547,6.26],[46.546,20.0],[46.539,4.21227129]],[[46.59,24.8351],[46.605,29.09178505],[46.629,5.95458337]]]
["bitfinex","SOLUSD",1660435350270,[[46.551,64.26],[46.55,42.39],[46.548,25.6293942],[46.547,25.204],[46.546,20.0]],[[46.584,6.0],[46.589,6.0],[46.59,24.8351],[46.605,29.09178505],[46.614,16.11]]]
["bitfinex","SOLUSD",1660435350568,[[46.553,64.26],[46.552,42.39],[46.55,31.6293942],[46.547,24.944],[46.546,20.0]],[[46.589,6.0],[46.59,24.8351],[46.605,45.20178505],[46.625,22.41000387],[46.626,2.97729169]]]
["bitfinex","SOLUSD",1660435350776,[[46.554,106.65],[46.552,0.26],[46.55,25.6293942],[46.547,24.944],[46.546,20.0]],[[46.589,6.0],[46.59,24.8351],[46.605,45.20178505],[46.625,22.41000387],[46.626,2.97729169]]]
["bitfinex","SOLUSD",1660435350956,[[46.554,106.39],[46.552,0.26],[46.55,25.6293942],[46.547,24.944],[46.49,109.3483415]],[[46.589,6.0],[46.59,24.8351],[46.605,29.09178505],[46.606,25.8189],[46.608,193.36]]]
["bitfinex","SOLUSD",1660435351155,[[46.555,0.26],[46.554,106.39],[46.552,0.26],[46.55,25.6293942],[46.547,24.944]],[[46.589,6.0],[46.59,24.8351],[46.605,29.09178505],[46.606,25.8189],[46.608,193.36]]]
["bitfinex","SOLUSD",1660435351368,[[46.555,0.26],[46.554,106.39],[46.55,25.6293942],[46.547,24.944],[46.492,103.04545543]],[[46.589,6.0],[46.59,24.8351],[46.599,309.17040536],[46.605,29.09178505],[46.606,25.8189]]]
["bitfinex","SOLUSD",1660435351554,[[46.555,0.26],[46.554,90.26],[46.551,16.13],[46.55,25.6293942],[46.547,24.944]],[[46.589,6.0],[46.59,24.8351],[46.599,309.17040536],[46.605,29.09178505],[46.606,25.8189]]]
["bitfinex","SOLUSD",1660435351955,[[46.555,0.26],[46.554,90.26],[46.551,16.13],[46.55,25.6293942],[46.547,24.944]],[[46.589,6.0],[46.59,24.8351],[46.598,24.5492],[46.599,309.17040536],[46.605,4.29138505]]]
["bitfinex","SOLUSD",1660435352158,[[46.555,0.26],[46.554,26.0],[46.551,16.13],[46.547,24.944],[46.536,64.26]],[[46.589,6.0],[46.59,24.8351],[46.598,24.5492],[46.599,309.17040536],[46.605,4.29138505]]]
["bitfinex","SOLUSD",1660435352354,[[46.555,0.26],[46.554,26.0],[46.548,16.13],[46.547,24.944],[46.536,89.8893942]],[[46.589,6.0],[46.59,24.8351],[46.598,24.5492],[46.599,309.17040536],[46.605,4.29138505]]]
["bitfinex","SOLUSD",1660435352555,[[46.555,0.26],[46.554,26.0],[46.548,16.13],[46.547,24.944],[46.536,89.8893942]],[[46.589,6.0],[46.59,24.8351],[46.598,24.5492],[46.599,309.17040536]]]
["bitfinex","SOLUSD",1660435352556,[[46.555,0.26],[46.554,26.0],[46.548,16.13],[46.547,24.944],[46.536,89.8893942]],[[46.588,0.26],[46.589,6.0],[46.59,24.8351],[46.598,217.9092],[46.599,313.46234296]]]
["bitfinex","SOLUSD",1660435352761,[[46.555,0.26],[46.554,26.0],[46.547,24.944],[46.546,16.13],[46.536,89.8893942]],[[46.588,0.26],[46.589,6.0],[46.59,24.8351],[46.598,217.9092],[46.599,313.46234296]]]
["bitfinex","SOLUSD",1660435353157,[[46.555,0.26],[46.554,26.0],[46.548,16.13],[46.547,24.944],[46.536,89.8893942]],[[46.588,0.26],[46.589,6.0],[46.59,24.8351],[46.597,24.5492],[46.598,209.47]]]
["bitfinex","SOLUSD",1660435358978,[[46.555,0.26],[46.554,26.0],[46.548,16.13],[46.547,24.944],[46.536,89.8893942]],[[46.588,0.26],[46.589,6.0],[46.59,24.8351],[46.596,16.11],[46.597,24.5492]]]
["bitfinex","SOLUSD",1660435359878,[[46.555,0.26],[46.554,26.0],[46.547,24.944],[46.546,16.13],[46.536,89.8893942]],[[46.588,0.26],[46.589,6.0],[46.59,24.8351],[46.596,16.11],[46.597,24.5492]]]
["bitfinex","SOLUSD",1660435361166,[[46.555,0.26],[46.554,26.0],[46.549,10.73921779],[46.547,24.944],[46.546,16.13]],[[46.588,0.26],[46.589,6.0],[46.59,24.8351],[46.596,16.11],[46.597,24.5492]]]
["bitfinex","SOLUSD",1660435363887,[[46.555,0.26],[46.554,26.0],[46.547,24.944],[46.546,16.13],[38.959,0.15652484]],[[46.588,0.26],[46.589,6.0],[46.59,24.8351],[46.596,16.11],[46.597,24.5492]]]
["bitfinex","SOLUSD",1660435364091,[[46.555,0.26],[46.554,26.0],[46.547,24.944],[46.546,16.13],[46.459,68.07246681]],[[46.588,0.26],[46.589,6.0],[46.59,24.8351],[46.596,16.11],[46.597,24.5492]]]
["bitfinex","SOLUSD",1660435364286,[[46.555,0.26],[46.554,26.0],[46.547,24.944],[46.546,16.13],[46.467,52.37638034]],[[46.588,0.26],[46.589,6.0],[46.59,24.8351],[46.596,16.11],[46.597,24.5492]]]
["bitfinex","SOLUSD",1660435364587,[[46.555,0.26],[46.554,90.26],[46.547,24.944],[46.546,16.13],[46.538,4.21227129]],[[46.589,6.0],[46.59,24.8351],[46.596,16.11],[46.597,24.5492],[46.607,24.0771]]]
["bitfinex","SOLUSD",1660435364885,[[46.556,25.6293942],[46.555,16.39],[46.554,90.26],[46.547,24.944],[46.538,4.21227129]],[[46.589,6.0],[46.59,24.8351],[46.597,24.5492],[46.605,16.11],[46.607,24.0771]]]
["bitfinex","SOLUSD",1660435365082,[[46.557,26.26],[46.556,25.6293942],[46.555,16.13],[46.554,90.26],[46.547,24.944]],[[46.589,6.0],[46.59,24.8351],[46.597,24.5492],[46.605,16.11],[46.607,24.0771]]]
["bitfinex","SOLUSD",1660435365285,[[46.557,26.26],[46.556,25.6293942],[46.555,16.13],[46.554,64.26],[46.547,24.944]],[[46.589,6.0],[46.59,24.8351],[46.597,24.5492],[46.605,16.11],[46.607,24.0771]]]
["bitfinex","SOLUSD",1660435365885,[[46.557,51.8893942],[46.555,16.13],[46.554,64.26],[46.547,24.944],[46.497,104.80661757]],[[46.589,6.0],[46.59,24.8351],[46.597,24.5492],[46.605,16.11],[46.607,24.0771]]]
["bitfinex","SOLUSD",1660435366623,[[46.557,51.8893942],[46.555,16.13],[46.548,64.26],[46.547,24.944],[46.498,103.42846611]],[[46.589,6.0],[46.59,24.8351],[46.597,24.5492],[46.605,16.11],[46.607,24.0771]]]
["bitfinex","SOLUSD",1660435366797,[[46.557,51.8893942],[46.55,64.26],[46.549,16.13],[46.547,24.944],[46.498,103.42846611]],[[46.589,6.0],[46.59,24.8351],[46.597,24.5492],[46.605,16.11],[46.607,24.0771]]]
["bitfinex","SOLUSD",1660435367090,[[46.557,51.8893942],[46.552,64.26],[46.551,16.13],[46.549,10.59304449],[46.547,24.944]],[[46.589,6.0],[46.59,24.8351],[46.597,24.5492],[46.605,16.11],[46.607,24.0771]]]
["bitfinex","SOLUSD",1660435367276,[[46.558,64.26],[46.557,51.8893942],[46.553,16.13],[46.549,10.59304449],[46.547,24.944]],[[46.589,6.0],[46.59,24.8351],[46.597,24.5492],[46.605,16.11],[46.607,24.0771]]]
["bitfinex","SOLUSD",1660435367481,[[46.56,64.26],[46.559,42.38],[46.557,51.6293942],[46.549,10.59304449],[46.547,24.944]],[[46.617,20.39028037],[46.618,2.97729169],[46.636,8.93187506],[46.644,21.54],[46.697,110.03509453]]]
["bitfinex","SOLUSD",1660435367683,[[46.562,64.26],[46.561,42.38],[46.559,25.8893942],[46.549,10.59304449],[46.547,24.944]],[[46.605,6.0],[46.616,308.71141935],[46.617,20.39028037],[46.627,2.97729169],[46.636,5.95458337]]]
["bitfinex","SOLUSD",1660435367977,[[46.564,64.26],[46.563,42.38],[46.561,51.6293942],[46.558,20.50431702],[46.557,4.21227129]],[[46.615,6.0],[46.616,360.05029176],[46.617,16.1],[46.631,2.97729169],[46.635,24.715]]]
["bitfinex","SOLUSD",1660435368175,[[46.565,42.38],[46.564,64.26],[46.563,25.8893942],[46.561,6.0],[46.558,20.50431702]],[[46.615,6.0],[46.616,360.05029176],[46.635,24.715]]]
["bitfinex","SOLUSD",1660435368176,[[46.565,42.38],[46.564,64.26],[46.563,25.8893942],[46.561,6.0],[46.558,20.50431702]],[[46.615,6.0],[46.616,360.05029176],[46.63,16.1],[46.632,13.76334955],[46.635,24.715]]]
["bitfinex","SOLUSD",1660435368375,[[46.565,68.0093942],[46.564,64.26],[46.558,20.50431702],[46.122,150.0],[39.033,0.12809674]],[[46.615,6.0],[46.616,360.05029176],[46.627,5.79602937],[46.628,193.36],[46.631,16.1]]]
["bitfinex","SOLUSD",1660435368583,[[46.566,25.6293942],[46.565,42.38],[46.564,64.26],[46.558,20.50431702],[46.509,22.40422635]],[[46.614,47.9705],[46.615,6.0],[46.616,313.00179176],[46.625,64.26],[46.626,16.1]]]
["bitfinex","SOLUSD",1660435368790,[[46.567,22.38],[46.566,25.6293942],[46.565,26.26],[46.559,64.26],[46.558,20.50431702]],[[46.613,6.26],[46.614,64.0805],[46.615,11.79602937],[46.616,313.00179176],[46.625,64.26]]]
["bitfinex","SOLUSD",1660435368993,[[46.568,20.0],[46.567,22.38],[46.566,25.6293942],[46.565,20.0],[46.559,64.26]],[[46.613,12.05602937],[46.614,64.0805],[46.616,313.00179176],[46.625,64.26],[47.056,150.0]]]
["bitfinex","SOLUSD",1660435369195,[[46.569,6.26],[46.568,45.6293942],[46.567,22.38],[46.559,64.26],[46.125,150.0]],[[46.613,12.05602937],[46.614,47.9705],[46.615,16.11],[46.616,313.00179176],[46.625,64.26]]]
["bitfinex","SOLUSD",1660435369381,[[46.57,20.0],[46.569,6.26],[46.568,45.6293942],[46.561,64.26],[46.56,16.12]],[[46.612,5.79602937],[46.613,6.26],[46.614,47.9705],[46.615,16.11],[46.616,313.00179176]]]
["bitfinex","SOLUSD",1660435369580,[[46.571,6.26],[46.57,20.0],[46.569,6.0],[46.568,25.6293942],[46.563,64.26]],[[46.611,6.26],[46.612,5.79602937],[46.613,6.0],[46.614,47.9705],[46.615,16.11]]]
["bitfinex","SOLUSD",1660435369786,[[46.572,20.0],[46.571,6.26],[46.57,44.7246],[46.568,25.6293942],[46.564,80.38]],[[46.611,6.26],[46.612,5.79602937],[46.614,47.9705],[46.615,16.11],[47.054,150.0]]]
["bitfinex","SOLUSD",1660435369986,[[46.573,0.26],[46.572,20.0],[46.571,6.0],[46.57,44.7246],[46.568,25.6293942]],[[46.611,12.05602937],[46.614,47.9705],[46.615,16.11],[47.054,150.0],[71.169,10.0]]]
["bitfinex","SOLUSD",1660435370187,[[46.573,6.26],[46.572,20.0],[46.57,24.7246],[46.568,25.6293942],[46.13,150.0]],[[46.611,12.05602937],[46.614,47.9705],[46.615,16.11],[47.054,150.0],[71.169,10.0]]]
["bitfinex","SOLUSD",1660435370389,[[46.573,6.26],[46.572,20.0],[46.57,24.7246],[46.568,25.6293942],[46.565,24.9011]],[[46.611,12.05602937],[46.614,47.9705],[46.615,16.11],[46.669,14.88645843],[47.054,150.0]]]
["bitfinex","SOLUSD",1660435370589,[[46.574,20.0],[46.573,6.26],[46.572,20.0],[46.57,24.7246],[46.568,25.6293942]],[[46.611,12.05602937],[46.614,47.9705],[46.615,16.11],[46.627,64.26],[46.635,27.69229169]]]
["bitfinex","SOLUSD",1660435370793,[[46.575,6.26],[46.574,20.0],[46.573,6.26],[46.57,24.7246],[46.568,25.6293942]],[[46.611,12.05602937],[46.614,47.9705],[46.615,16.11],[46.627,64.26],[46.635,27.69229169]]]
["bitfinex","SOLUSD",1660435371093,[[46.576,20.0],[46.575,6.26],[46.574,20.0],[46.57,24.7246],[46.568,25.6293942]],[[46.611,12.05602937],[46.614,47.9705],[46.615,16.11],[46.616,4.29037241],[46.618,193.36]]]
["bitfinex","SOLUSD",1660435371290,[[46.577,6.26],[46.576,20.0],[46.575,6.26],[46.57,24.7246],[46.568,25.6293942]],[[46.611,12.05602937],[46.614,47.9705],[46.615,16.11],[46.616,4.29037241],[46.618,193.36]]]
["bitfinex","SOLUSD",1660435371492,[[46.578,20.0],[46.577,6.26],[46.576,20.0],[46.57,24.7246],[46.568,25.6293942]],[[46.611,12.05602937],[46.614,47.9705],[46.615,16.11],[46.616,4.29037241],[46.618,193.36]]]
["bitfinex","SOLUSD",1660435371692,[[46.579,6.26],[46.578,20.0],[46.577,6.26],[46.57,24.7246],[46.568,25.6293942]],[[46.611,6.26],[46.614,47.9705],[46.615,16.11],[46.616,4.29037241],[46.618,193.36]]]
["bitfinex","SOLUSD",1660435371896,[[46.58,20.0],[46.579,6.26],[46.578,20.0],[46.57,24.7246],[46.569,16.12]],[[46.611,0.26],[46.613,6.0],[46.614,47.9705],[46.615,16.11],[46.616,4.29037241]]]
["bitfinex","SOLUSD",1660435372078,[[46.581,0.26],[46.58,20.0],[46.579,6.0],[46.578,20.0],[46.57,24.7246]],[[46.612,0.26],[46.613,6.0],[46.614,47.9705],[46.615,16.11],[46.616,4.29037241]]]
["bitfinex","SOLUSD",1660435372278,[[46.581,6.26],[46.58,20.0],[46.57,24.7246],[46.566,16.12],[46.529,6.40029714]],[[46.612,0.26],[46.613,6.0],[46.614,47.9705],[46.615,16.11],[46.616,4.29037241]]]
["bitfinex","SOLUSD",1660435372684,[[46.582,20.0],[46.581,6.26],[46.58,20.0],[46.57,24.7246],[46.566,16.12]],[[46.612,0.26],[46.613,6.0],[46.614,47.9705],[46.616,20.39037241],[46.653,26.07975409]]]
["bitfinex","SOLUSD",1660435372892,[[46.583,6.26],[46.582,20.0],[46.581,6.26],[46.571,64.26],[46.57,24.7246]],[[46.613,6.0],[46.614,47.9705],[46.616,16.1],[46.628,193.36],[46.631,4.28899231]]]
["bitfinex","SOLUSD",1660435373096,[[46.584,84.26],[46.583,6.26],[46.582,20.0],[46.572,16.12],[46.57,24.7246]],[[46.63,20.38908429],[46.635,24.715],[46.642,2.97729169],[46.644,32.1288581],[46.647,164.0]]]
["bitfinex","SOLUSD",1660435373296,[[46.585,46.7102],[46.584,84.26],[46.583,6.26],[46.558,42.04431702],[39.033,0.12809674]],[[46.629,30.4863],[46.634,45.17701639],[46.635,24.715],[46.643,2.97729169],[46.644,9.7264]]]
["bitfinex","SOLUSD",1660435373489,[[46.585,46.7102],[46.584,84.26],[46.558,42.04431702],[39.033,0.12809674]],[[46.629,30.4863],[46.634,45.17701639],[46.635,24.715],[46.644,9.7264]]]
["bitfinex","SOLUSD",1660435373490,[[46.586,20.0],[46.585,46.7102],[46.584,109.8893942],[46.558,42.04431702],[46.52,102.39329956]],[[46.629,30.4863],[46.634,29.07701639],[46.635,24.715],[46.642,16.1],[46.644,9.7264]]]
["bitfinex","SOLUSD",1660435373693,[[46.587,22.38],[46.586,20.0],[46.585,30.5902],[46.584,89.8893942],[46.558,42.04431702]],[[46.629,30.4863],[46.634,29.07701639],[46.635,24.715],[46.643,16.1],[46.644,9.7264]]]
["bitfinex","SOLUSD",1660435373881,[[46.588,20.0],[46.587,22.38],[46.586,20.0],[46.585,24.3302],[46.584,89.8893942]],[[46.629,30.4863],[46.634,29.07701639],[46.635,24.715],[46.638,193.36],[46.643,16.1]]]
["bitfinex","SOLUSD",1660435374085,[[46.589,6.26],[46.588,20.0],[46.587,22.12],[46.585,24.3302],[46.584,89.8893942]],[[46.629,30.4863],[46.634,29.07701639],[46.635,24.715],[46.637,16.1],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435374287,[[46.59,20.0],[46.589,6.26],[46.588,20.0],[46.587,16.12],[46.585,24.3302]],[[46.629,30.4863],[46.634,29.07701639],[46.635,24.715],[46.637,16.1],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435374486,[[46.591,6.26],[46.59,20.0],[46.589,6.0],[46.586,16.12],[46.585,24.3302]],[[46.629,30.4863],[46.634,29.07701639],[46.635,24.715],[46.637,16.1],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435374688,[[46.592,20.0],[46.591,6.26],[46.586,16.12],[46.585,24.3302],[46.523,100.13681786]],[[46.629,30.4863],[46.634,29.07701639],[46.635,24.715],[46.637,16.1],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435374891,[[46.593,6.26],[46.592,20.0],[46.591,6.26],[46.586,16.12],[46.585,24.3302]],[[46.629,30.4863],[46.634,29.07701639],[46.635,24.715],[46.637,16.1],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435375094,[[46.594,20.0],[46.593,6.26],[46.592,20.0],[46.586,16.12],[46.585,47.6045]],[[46.629,30.4863],[46.634,29.07701639],[46.635,24.715],[46.637,16.1],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435375288,[[46.595,6.26],[46.594,20.0],[46.593,6.26],[46.586,16.12],[46.585,47.6045]],[[46.629,30.4863],[46.634,29.07701639],[46.635,24.715],[46.637,16.1],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435375490,[[46.596,20.0],[46.595,6.26],[46.594,20.0],[46.586,16.12],[46.585,47.6045]],[[46.629,30.4863],[46.634,29.07701639],[46.635,24.715],[46.637,16.1],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435375684,[[46.597,0.26],[46.596,20.0],[46.595,6.26],[46.586,16.12],[46.585,47.6045]],[[46.629,30.4863],[46.634,29.07701639],[46.635,24.715],[46.637,16.1],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435375885,[[46.597,6.26],[46.596,20.0],[46.595,6.0],[46.586,16.12],[46.585,47.6045]],[[46.629,30.4863],[46.634,29.07701639],[46.635,24.715],[46.637,16.1],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435376202,[[46.598,20.0],[46.597,6.26],[46.586,16.12],[46.585,47.6045],[46.519,108.77485344]],[[46.629,30.4863],[46.634,29.07701639],[46.635,24.715],[46.637,16.1],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435376407,[[46.599,6.26],[46.598,20.0],[46.597,6.26],[46.586,16.12],[46.585,47.6045]],[[46.629,30.4863],[46.634,29.07701639],[46.635,24.715],[46.637,16.1],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435376604,[[46.6,20.0],[46.599,6.26],[46.586,16.12],[46.585,47.6045],[46.583,10.88106904]],[[46.629,30.4863],[46.634,29.07701639],[46.635,24.715],[46.637,16.1],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435376799,[[46.601,0.26],[46.6,20.0],[46.599,0.26],[46.586,16.12],[46.585,47.6045]],[[46.629,30.4863],[46.634,29.07701639],[46.635,24.715],[46.637,16.1],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435376995,[[46.601,0.26],[46.6,20.0],[46.586,16.12],[46.585,47.6045],[46.566,22.8397]],[[46.629,30.4863],[46.634,29.07701639],[46.635,24.715],[46.637,16.1],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435377195,[[46.601,0.26],[46.587,20.0],[46.586,16.12],[46.585,47.6045],[46.566,22.8397]],[[46.629,36.28232937],[46.634,29.07701639],[46.635,24.715],[46.637,16.1],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435377402,[[46.588,22.37],[46.587,20.0],[46.585,47.6045],[46.566,22.8397],[38.981,0.1135828]],[[46.628,0.26],[46.629,36.28232937],[46.634,29.07701639],[46.635,24.715],[46.637,16.1]]]
["bitfinex","SOLUSD",1660435377603,[[46.589,20.0],[46.588,22.37],[46.585,47.6045],[46.566,22.8397],[46.51,42.95]],[[46.628,0.26],[46.629,36.28232937],[46.634,29.07701639],[46.635,24.715],[46.637,16.1]]]
["bitfinex","SOLUSD",1660435377803,[[46.59,6.26],[46.589,20.0],[46.588,0.26],[46.586,16.12],[46.585,47.6045]],[[46.628,0.26],[46.629,36.28232937],[46.634,29.07701639],[46.635,24.715],[46.637,16.1]]]
["bitfinex","SOLUSD",1660435377995,[[46.59,6.26],[46.589,20.0],[46.586,16.12],[46.585,47.6045],[46.55,6.30107751]],[[46.628,0.26],[46.629,36.28232937],[46.634,29.07701639],[46.635,24.715],[46.637,16.1]]]
["bitfinex","SOLUSD",1660435378195,[[46.591,20.0],[46.59,6.26],[46.589,20.0],[46.586,16.12],[46.585,47.6045]],[[46.628,0.26],[46.629,36.28232937],[46.634,29.07701639],[46.635,24.715],[46.637,16.1]]]
["bitfinex","SOLUSD",1660435378396,[[46.592,6.26],[46.591,20.0],[46.59,6.26],[46.586,16.12],[46.585,47.6045]],[[46.628,0.26],[46.629,36.28232937],[46.634,29.07701639],[46.635,24.715],[46.637,16.1]]]
["bitfinex","SOLUSD",1660435378694,[[46.593,20.0],[46.592,6.26],[46.586,16.12],[46.585,47.6045],[46.513,42.95]],[[46.628,6.05602937],[46.629,30.4863],[46.634,29.07701639],[46.635,24.715],[46.637,16.1]]]
["bitfinex","SOLUSD",1660435378895,[[46.594,6.26],[46.592,6.26],[46.585,47.6045],[46.567,80.38],[46.558,20.50431702]],[[46.627,26.38936025],[46.628,199.41602937],[46.629,30.4863],[46.634,24.7883],[46.635,24.715]]]
["bitfinex","SOLUSD",1660435379100,[[46.592,0.26],[46.585,47.6045],[46.567,80.38],[46.503,169.29516094],[46.482,68.07246681]],[[46.626,0.26],[46.627,26.38936025],[46.628,199.15602937],[46.629,24.4863],[46.634,24.7883]]]
["bitfinex","SOLUSD",1660435379302,[[46.567,16.12],[46.503,60.20160637],[46.502,107.81253914],[46.496,78.1238],[46.482,68.07246681]],[[46.624,193.36],[46.625,20.38954424],[46.626,6.05602937],[46.627,6.0],[46.629,24.4863]]]
["bitfinex","SOLUSD",1660435379504,[[46.552,64.0577],[46.5,100.92912045],[46.496,78.1238],[46.482,68.07246681],[46.481,60.20160637]],[[46.622,193.36],[46.623,26.64972825],[46.625,5.79602937],[46.626,57.4229],[46.641,2.97729169]]]
["bitfinex","SOLUSD",1660435379703,[[46.567,6.0],[46.552,64.0577],[46.544,164.0],[46.5,100.92912045],[46.496,78.1238]],[[46.62,193.36],[46.621,94.74141228],[46.623,6.05602937],[46.626,9.3314],[46.64,2.97729169]]]
["bitfinex","SOLUSD",1660435379906,[[46.554,64.26],[46.553,53.9277],[46.552,16.13],[46.545,23.287],[46.544,164.0]],[[46.618,193.36],[46.619,94.74159632],[46.621,35.3314],[46.623,6.05602937],[46.624,22.40378832]]]
["bitfinex","SOLUSD",1660435380093,[[46.555,22.13],[46.554,64.26],[46.553,53.9277],[46.545,23.287],[46.544,164.0]],[[46.616,193.36],[46.617,26.65028037],[46.619,57.4229],[46.621,31.79602937],[46.623,23.6315915]]]
["bitfinex","SOLUSD",1660435380296,[[46.555,22.13],[46.554,64.26],[46.553,47.9277],[46.545,23.287],[46.544,164.0]],[[46.614,193.36],[46.615,26.66046445],[46.617,0.26],[46.619,63.21892937],[46.621,20.0]]]
["bitfinex","SOLUSD",1660435380500,[[46.555,22.13],[46.554,64.26],[46.553,47.9277],[46.545,23.287],[46.544,164.0]],[[46.612,193.36],[46.613,26.66064854],[46.615,11.79602937],[46.619,57.4229],[46.621,20.0]]]
["bitfinex","SOLUSD",1660435380699,[[46.556,67.9277],[46.555,22.13],[46.554,64.26],[46.545,23.287],[46.544,164.0]],[[46.61,193.36],[46.611,74.75233264],[46.613,6.05602937],[46.619,9.3314],[46.621,20.0]]]
["bitfinex","SOLUSD",1660435380900,[[46.557,6.0],[46.556,67.9277],[46.555,22.13],[46.554,64.26],[46.545,23.287]],[[46.608,193.36],[46.609,26.66101676],[46.611,54.0915],[46.613,6.05602937],[46.619,9.3314]]]
["bitfinex","SOLUSD",1660435381110,[[46.557,6.0],[46.556,47.9277],[46.555,22.13],[46.554,64.26],[46.545,23.287]],[[46.607,20.6612009],[46.608,193.36],[46.609,6.0],[46.611,59.88752937],[46.619,9.3314]]]
["bitfinex","SOLUSD",1660435381293,[[46.557,6.0],[46.556,47.9277],[46.554,64.26],[46.545,23.287]],[[46.607,20.6612009],[46.608,193.36],[46.609,6.0],[46.611,59.88752937],[46.619,9.3314]]]
["bitfinex","SOLUSD",1660435381294,[[46.557,6.0],[46.556,47.9277],[46.554,64.26],[46.546,16.13],[46.545,23.287]],[[46.606,54.0915],[46.607,26.45723027],[46.608,193.36],[46.619,9.3314],[46.643,5.95458337]]]
["bitfinex","SOLUSD",1660435381494,[[46.557,6.0],[46.556,47.9277],[46.554,64.26],[46.546,16.13],[46.545,23.287]],[[46.605,16.37],[46.606,59.88752937],[46.607,4.2912009],[46.608,193.36],[46.619,9.3314]]]
["bitfinex","SOLUSD",1660435381694,[[46.557,6.0],[46.556,47.9277],[46.546,16.13],[46.545,23.287]],[[46.605,16.37],[46.606,59.88752937],[46.607,4.2912009],[46.608,193.36],[46.619,9.3314]]]
["bitfinex","SOLUSD",1660435381695,[[46.557,6.0],[46.556,47.9277],[46.547,64.26],[46.546,16.13],[46.545,23.287]],[[46.604,6.0],[46.605,22.16602937],[46.606,54.0915],[46.607,4.2912009],[46.608,193.36]]]
["bitfinex","SOLUSD",1660435381913,[[46.557,6.0],[46.556,47.9277],[46.549,74.85304449],[46.548,16.13],[46.545,23.287]],[[46.603,16.37],[46.604,6.0],[46.605,6.05602937],[46.606,48.0915],[46.607,4.2912009]]]
["bitfinex","SOLUSD",1660435382101,[[46.557,6.0],[46.556,47.9277],[46.549,74.85304449],[46.546,16.13],[46.545,23.287]],[[46.602,6.0],[46.603,16.37],[46.604,11.79602937],[46.606,48.0915],[46.607,4.2912009]]]
["bitfinex","SOLUSD",1660435382302,[[46.557,6.0],[46.556,47.9277],[46.549,74.85304449],[46.545,23.287]],[[46.602,6.0],[46.603,16.37],[46.604,11.79602937],[46.606,48.0915],[46.607,4.2912009]]]
["bitfinex","SOLUSD",1660435382303,[[46.557,6.0],[46.556,47.9277],[46.551,64.26],[46.55,16.13],[46.549,10.59304449]],[[46.601,0.26],[46.602,11.79602937],[46.603,0.26],[46.605,16.11],[46.606,48.0915]]]
["bitfinex","SOLUSD",1660435382504,[[46.558,0.26],[46.557,6.0],[46.556,47.9277],[46.551,64.26],[46.55,16.13]],[[46.601,6.05602937],[46.602,54.0915],[46.605,16.11],[46.639,234.91540411],[47.044,150.0]]]
["bitfinex","SOLUSD",1660435382708,[[46.558,0.26],[46.557,6.0],[46.556,47.9277],[46.551,64.26],[46.55,16.13]],[[46.6,6.0],[46.601,6.05602937],[46.602,54.0915],[46.606,16.11],[46.639,234.91540411]]]
["bitfinex","SOLUSD",1660435383009,[[46.558,0.26],[46.557,6.0],[46.556,47.9277],[46.551,64.26],[46.55,16.13]],[[46.599,0.26],[46.6,11.79602937],[46.602,48.0915],[46.606,16.11],[46.63,2.97729169]]]
["bitfinex","SOLUSD",1660435383202,[[46.558,0.26],[46.557,6.0],[46.556,47.9277],[46.551,64.26],[46.55,16.13]],[[46.599,23.1076],[46.6,11.79602937],[46.602,24.9448],[46.606,16.11],[46.63,2.97729169]]]
["bitfinex","SOLUSD",1660435383403,[[46.558,20.26],[46.557,6.0],[46.556,47.9277],[46.551,64.26],[46.55,16.13]],[[46.598,6.0],[46.599,23.1076],[46.6,11.79602937],[46.602,24.9448],[46.606,16.11]]]
["bitfinex","SOLUSD",1660435383622,[[46.559,6.0],[46.558,20.26],[46.557,6.0],[46.556,47.9277],[46.551,64.26]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.6,5.79602937],[46.602,24.9448]]]
["bitfinex","SOLUSD",1660435383908,[[46.559,6.0],[46.558,20.26],[46.556,47.9277]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448]]]
["bitfinex","SOLUSD",1660435383909,[[46.56,20.26],[46.559,6.0],[46.558,20.26],[46.556,47.9277],[46.553,64.26]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.617,5.79602937]]]
["bitfinex","SOLUSD",1660435384109,[[46.56,20.26],[46.559,6.0],[46.556,47.9277],[46.555,64.26],[46.554,16.13]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435384310,[[46.561,6.0],[46.56,20.26],[46.556,64.0577],[46.555,64.26],[46.539,20.50431702]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435384499,[[46.562,0.26],[46.561,6.0],[46.56,20.0],[46.556,64.0577],[46.555,64.26]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435384697,[[46.562,20.26],[46.561,6.0],[46.556,64.0577],[46.555,64.26],[46.119,150.0]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435384900,[[46.563,6.0],[46.562,20.26],[46.561,6.0],[46.556,64.0577],[46.555,64.26]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435385114,[[46.564,20.26],[46.563,6.0],[46.562,20.26],[46.561,6.0],[46.556,64.0577]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435385409,[[46.565,6.0],[46.564,20.26],[46.556,47.9277],[46.551,64.26],[46.55,16.13]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435385613,[[46.566,20.26],[46.565,6.0],[46.564,20.0],[46.556,47.9277],[46.553,64.26]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435385815,[[46.566,20.26],[46.556,47.9277],[46.555,64.26],[46.554,16.13],[46.123,150.0]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435386016,[[46.566,20.26],[46.556,47.9277],[46.555,64.26],[46.55,16.13],[46.511,100.84655122]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435386620,[[46.566,0.26],[46.557,20.0],[46.556,47.9277],[46.555,64.26],[46.55,16.13]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435386818,[[46.558,6.26],[46.557,20.0],[46.556,47.9277],[46.555,64.26],[46.55,16.13]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435387119,[[46.559,20.0],[46.558,6.26],[46.556,47.9277],[46.555,64.26],[46.55,16.13]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435387316,[[46.56,6.26],[46.559,20.0],[46.558,0.26],[46.556,47.9277],[46.555,64.26]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435387616,[[46.561,20.0],[46.56,6.26],[46.556,47.9277],[46.555,64.26],[46.49,102.77750845]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435387815,[[46.561,20.0],[46.56,6.26],[46.556,47.9277]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435387816,[[46.562,6.26],[46.561,20.0],[46.56,0.26],[46.556,47.9277],[46.551,64.26]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435388123,[[46.563,20.0],[46.562,6.26],[46.561,20.0],[46.556,47.9277],[46.553,64.26]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435388321,[[46.563,20.0],[46.562,6.26],[46.556,47.9277],[46.555,64.26],[46.554,16.13]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435388507,[[46.564,0.26],[46.563,20.0],[46.562,6.0],[46.556,47.9277],[46.555,64.26]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435388708,[[46.564,6.26],[46.563,20.0],[46.556,47.9277],[46.555,64.26],[46.121,150.0]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435389141,[[46.565,20.0],[46.564,6.26],[46.563,20.0],[46.556,47.9277],[46.555,64.26]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435389424,[[46.566,6.26],[46.565,20.0],[46.564,6.26],[46.556,47.9277],[46.555,64.26]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435389721,[[46.566,6.26],[46.556,47.9277],[46.555,64.26]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435389722,[[46.567,20.0],[46.566,6.26],[46.556,47.9277],[46.555,64.26],[46.123,150.0]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435389918,[[46.568,6.26],[46.567,20.0],[46.566,6.26],[46.556,47.9277],[46.555,64.26]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435390120,[[46.569,20.0],[46.568,6.26],[46.556,47.9277],[46.555,64.26],[46.486,68.07246681]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435390421,[[46.57,6.26],[46.569,20.0],[46.568,0.26],[46.556,47.9277],[46.551,64.26]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435390625,[[46.571,20.0],[46.57,6.26],[46.556,47.9277],[46.553,64.26],[46.552,16.13]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435390824,[[46.571,20.0],[46.57,6.26],[46.556,47.9277],[46.555,64.26],[46.554,16.13]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435391009,[[46.572,0.26],[46.571,20.0],[46.57,6.0],[46.556,47.9277],[46.555,64.26]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435391317,[[46.572,0.26],[46.571,20.0],[46.57,6.0],[46.556,64.0577],[46.555,64.26]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435392023,[[46.572,0.26],[46.571,20.0],[46.57,6.0],[46.556,64.0577],[46.546,64.26]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435392219,[[46.572,0.26],[46.571,20.0],[46.57,6.0],[46.556,47.9277],[46.551,64.26]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435392421,[[46.572,0.26],[46.571,20.0],[46.57,6.0],[46.556,47.9277],[46.553,64.26]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435392621,[[46.572,0.26],[46.571,20.0],[46.57,6.0],[46.556,47.9277],[46.554,80.39]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435393927,[[46.572,0.26],[46.571,20.0],[46.57,6.0],[46.557,16.13],[46.556,47.9277]],[[46.597,0.26],[46.598,6.0],[46.599,22.8476],[46.602,24.9448],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435395132,[[46.572,64.52],[46.571,20.0],[46.57,6.0],[46.557,16.13],[46.556,47.9277]],[[46.62,20.3900043],[46.635,24.715],[46.64,28.36360148],[46.66,21.54],[46.667,32.02919313]]]
["bitfinex","SOLUSD",1660435395319,[[46.574,64.26],[46.573,65.8824],[46.572,0.26],[46.571,20.0],[46.564,4.21227129]],[[46.619,33.2199],[46.623,28.77142825],[46.631,16.1],[46.635,27.69229169],[46.644,5.95458337]]]
["bitfinex","SOLUSD",1660435395514,[[46.575,40.1424],[46.574,64.26],[46.573,50.8822],[46.571,20.0],[46.564,4.21227129]],[[46.619,33.2199],[46.622,4.28982026],[46.623,24.4817],[46.634,16.1],[46.635,24.715]]]
["bitfinex","SOLUSD",1660435395714,[[46.576,26.0],[46.575,40.1424],[46.574,64.26],[46.573,30.8822],[46.571,20.0]],[[46.619,33.2199],[46.622,4.28982026],[46.623,24.4817],[46.634,16.1],[46.635,24.715]]]
["bitfinex","SOLUSD",1660435395925,[[46.577,16.38],[46.576,26.0],[46.575,24.0224],[46.574,64.26],[46.573,24.8822]],[[46.619,33.2199],[46.622,4.28982026],[46.623,24.4817],[46.634,16.1],[46.635,24.715]]]
["bitfinex","SOLUSD",1660435396132,[[46.578,26.0],[46.577,16.38],[46.576,6.0],[46.575,23.7624],[46.574,64.26]],[[46.619,33.2199],[46.622,4.28982026],[46.623,24.4817],[46.628,193.36],[46.634,16.1]]]
["bitfinex","SOLUSD",1660435396319,[[46.579,0.26],[46.578,26.0],[46.577,16.38],[46.575,23.7624],[46.574,64.26]],[[46.619,33.2199],[46.622,4.28982026],[46.623,24.4817],[46.627,16.1],[46.628,193.36]]]
["bitfinex","SOLUSD",1660435396520,[[46.579,0.26],[46.578,26.0],[46.577,16.12],[46.575,23.7624],[46.574,64.26]],[[46.619,33.2199],[46.622,4.28982026],[46.623,24.4817],[46.627,16.1],[46.628,193.36]]]
["bitfinex","SOLUSD",1660435396727,[[46.579,0.26],[46.578,26.0],[46.576,16.12],[46.575,23.7624],[46.574,64.26]],[[46.619,33.2199],[46.622,4.28982026],[46.623,24.4817],[46.627,16.1],[46.628,193.36]]]
["bitfinex","SOLUSD",1660435397534,[[46.579,0.26],[46.578,26.0],[46.576,16.12],[46.575,23.7624],[46.574,64.26]],[[46.618,6.0],[46.619,33.2199],[46.622,4.28982026],[46.623,24.4817],[46.627,16.1]]]
["bitfinex","SOLUSD",1660435397926,[[46.579,0.26],[46.578,20.0],[46.576,16.12],[46.575,23.7624],[46.561,64.26]],[[46.618,199.36],[46.619,33.2199],[46.621,4.28991228],[46.623,24.4817],[46.627,16.1]]]
["bitfinex","SOLUSD",1660435398125,[[46.579,0.26],[46.577,20.0],[46.575,23.7624],[46.562,16.12],[46.485,44.81895946]],[[46.617,22.15602937],[46.618,199.36],[46.619,33.2199],[46.621,4.28991228],[46.623,24.4817]]]
["bitfinex","SOLUSD",1660435398333,[[46.578,0.26],[46.576,20.0],[46.575,23.7624],[46.55,16.13],[46.524,100.82724876]],[[46.616,6.0],[46.617,22.15602937],[46.618,193.36],[46.619,33.2199],[46.621,4.28991228]]]
["bitfinex","SOLUSD",1660435398519,[[46.577,6.26],[46.576,20.0],[46.55,16.13],[46.524,100.82724876],[46.491,105.45687103]],[[46.615,16.37],[46.616,11.79602937],[46.618,193.36],[46.619,33.2199],[46.621,4.28991228]]]
["bitfinex","SOLUSD",1660435398720,[[46.578,20.0],[46.577,6.26],[46.551,23.3713],[46.55,16.13],[46.491,105.45687103]],[[46.614,6.0],[46.615,44.83472937],[46.618,193.36],[46.619,9.3314],[46.621,4.28991228]]]
["bitfinex","SOLUSD",1660435398923,[[46.579,0.26],[46.578,20.0],[46.577,6.26],[46.554,64.26],[46.552,16.13]],[[46.613,0.26],[46.614,6.0],[46.615,39.0387],[46.618,193.36],[46.619,9.3314]]]
["bitfinex","SOLUSD",1660435399223,[[46.579,0.26],[46.578,20.0],[46.577,6.0],[46.555,16.13],[46.554,64.26]],[[46.613,0.26],[46.614,6.0],[46.615,38.7787],[46.618,193.36],[46.619,9.3314]]]
["bitfinex","SOLUSD",1660435399425,[[46.577,6.0],[46.555,16.13],[46.554,64.26],[46.519,22.40774183],[38.9,0.13]],[[46.612,10.08676996],[46.613,0.26],[46.614,199.36],[46.615,38.7787],[46.619,9.3314]]]
["bitfinex","SOLUSD",1660435399624,[[46.556,52.2842],[46.555,16.13],[46.554,64.26],[46.523,0.26],[46.519,22.40774183]],[[46.61,193.36],[46.611,22.37],[46.612,10.08676996],[46.614,29.7285],[46.615,22.6687]]]
["bitfinex","SOLUSD",1660435399823,[[46.557,46.5442],[46.556,6.0],[46.555,16.13],[46.554,64.26],[46.523,0.26]],[[46.608,193.36],[46.609,22.37],[46.61,4.2909247],[46.611,28.72472937],[46.614,33.3475]]]
["bitfinex","SOLUSD",1660435400121,[[46.557,46.2842],[46.556,6.0],[46.555,16.13],[46.554,64.26],[46.537,4.21223256]],[[46.607,16.37],[46.608,193.36],[46.609,11.79602937],[46.61,4.2909247],[46.611,22.6687]]]
["bitfinex","SOLUSD",1660435400335,[[46.558,6.0],[46.557,46.2842],[46.556,6.0],[46.555,16.13],[46.554,64.26]],[[46.606,46.3972],[46.607,28.16602937],[46.608,193.36],[46.609,6.0],[46.61,4.2909247]]]
["bitfinex","SOLUSD",1660435400634,[[46.559,20.0],[46.558,6.0],[46.557,46.2842],[46.555,16.13],[46.554,64.26]],[[46.605,6.26],[46.606,52.19322937],[46.607,16.11],[46.608,193.36],[46.609,6.0]]]
["bitfinex","SOLUSD",1660435400837,[[46.56,30.1412],[46.559,20.0],[46.558,6.0],[46.557,22.9129],[46.555,16.13]],[[46.605,12.05602937],[46.606,46.3972],[46.607,16.11],[46.608,193.36],[46.632,2.97729169]]]
["bitfinex","SOLUSD",1660435401026,[[46.561,20.0],[46.56,30.1412],[46.559,20.0],[46.557,22.9129],[46.555,16.13]],[[46.604,5.79602937],[46.605,6.26],[46.606,46.3972],[46.608,193.36],[46.609,16.11]]]
["bitfinex","SOLUSD",1660435401226,[[46.562,6.0],[46.561,20.0],[46.56,30.1412],[46.557,22.9129],[46.555,16.13]],[[46.603,6.26],[46.604,5.79602937],[46.605,6.26],[46.606,46.3972],[46.608,193.36]]]
["bitfinex","SOLUSD",1660435401429,[[46.563,20.0],[46.562,6.0],[46.561,20.0],[46.56,24.1412],[46.557,22.9129]],[[46.603,6.26],[46.604,5.79602937],[46.606,46.3972],[46.618,193.36],[47.046,150.0]]]
["bitfinex","SOLUSD",1660435401622,[[46.564,6.26],[46.563,20.0],[46.562,6.0],[46.56,24.1412],[46.557,22.9129]],[[46.603,6.26],[46.604,5.79602937],[46.606,46.3972],[46.618,193.36],[47.046,150.0]]]
["bitfinex","SOLUSD",1660435401823,[[46.565,20.0],[46.564,6.26],[46.563,20.0],[46.56,24.1412],[46.557,22.9129]],[[46.603,6.26],[46.604,5.79602937],[46.606,46.3972],[46.618,193.36],[46.633,2.97729169]]]
["bitfinex","SOLUSD",1660435402028,[[46.566,0.26],[46.565,20.0],[46.564,6.26],[46.563,20.0],[46.56,24.1412]],[[46.603,6.26],[46.604,5.79602937],[46.606,46.3972],[46.618,193.36],[46.633,2.97729169]]]
["bitfinex","SOLUSD",1660435402335,[[46.566,6.26],[46.565,20.0],[46.56,24.1412],[46.123,150.0],[38.921,0.12846535]],[[46.603,6.26],[46.606,46.3972],[46.608,4.29110883],[46.618,193.36],[46.633,2.97729169]]]
["bitfinex","SOLUSD",1660435402521,[[46.566,6.26],[46.565,20.0],[46.56,24.1412],[46.448,558.66250497],[46.123,150.0]],[[46.603,6.26],[46.606,46.3972],[46.608,4.29110883],[46.613,16.11],[46.614,15.41502937]]]
["bitfinex","SOLUSD",1660435402722,[[46.567,20.0],[46.566,6.26],[46.56,24.1412],[46.448,558.66250497],[46.123,150.0]],[[46.603,0.26],[46.605,6.0],[46.606,46.3972],[46.608,4.29110883],[46.613,16.11]]]
["bitfinex","SOLUSD",1660435402934,[[46.568,6.26],[46.567,20.0],[46.566,6.26],[46.56,24.1412],[46.448,558.66250497]],[[46.602,6.0],[46.604,0.26],[46.605,6.0],[46.606,46.3972],[46.608,4.29110883]]]
["bitfinex","SOLUSD",1660435403123,[[46.569,20.0],[46.568,6.26],[46.567,20.0],[46.56,24.1412],[46.448,558.66250497]],[[46.601,0.26],[46.605,6.0],[46.606,46.3972],[46.608,4.29110883],[47.048,150.0]]]
["bitfinex","SOLUSD",1660435403325,[[46.57,6.26],[46.569,20.0],[46.568,6.26],[46.56,24.1412],[46.448,558.66250497]],[[46.601,0.26],[46.605,6.0],[46.606,46.3972],[46.608,4.29110883],[46.651,8.93187506]]]
["bitfinex","SOLUSD",1660435403529,[[46.571,20.0],[46.57,6.26],[46.569,20.0],[46.56,24.1412],[46.448,558.66250497]],[[46.604,0.26],[46.605,6.0],[46.606,46.3972],[46.608,4.29110883],[46.651,8.93187506]]]
["bitfinex","SOLUSD",1660435403736,[[46.572,6.26],[46.571,20.0],[46.57,6.26],[46.56,24.1412],[46.448,558.66250497]],[[46.604,0.26],[46.605,6.0],[46.606,46.3972],[46.608,4.29110883],[46.651,8.93187506]]]
["bitfinex","SOLUSD",1660435403920,[[46.573,20.0],[46.572,6.26],[46.571,20.0],[46.56,24.1412],[46.448,558.66250497]],[[46.604,0.26],[46.605,6.0],[46.606,46.3972],[46.608,4.29110883],[46.651,8.93187506]]]
["bitfinex","SOLUSD",1660435404120,[[46.574,0.26],[46.573,20.0],[46.572,6.0],[46.56,24.1412],[46.448,558.66250497]],[[46.604,0.26],[46.605,6.0],[46.606,46.3972],[46.608,4.29110883],[46.651,8.93187506]]]
["bitfinex","SOLUSD",1660435404320,[[46.574,70.52],[46.573,20.0],[46.572,6.0],[46.56,24.1412],[46.558,16.13]],[[46.608,4.29110883],[46.628,193.36],[46.651,8.93187506],[71.9,318.0],[71.968,5.0]]]
["bitfinex","SOLUSD",1660435404530,[[46.575,20.0],[46.574,70.52],[46.573,20.0],[46.562,4.21223256],[46.561,16.12]],[[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.645,23.7983],[46.651,8.93187506]]]
["bitfinex","SOLUSD",1660435404737,[[46.576,6.26],[46.575,44.3985],[46.574,70.52],[46.563,16.12],[46.562,4.21223256]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.64,2.97729169]]]
["bitfinex","SOLUSD",1660435404941,[[46.577,20.0],[46.576,6.26],[46.575,44.3985],[46.574,64.26],[46.563,16.12]],[[46.614,9.619],[46.627,68.69946025],[46.628,193.36]]]
["bitfinex","SOLUSD",1660435404942,[[46.577,20.0],[46.576,6.26],[46.575,44.3985],[46.574,64.26],[46.563,16.12]],[[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937],[46.642,2.97729169]]]
["bitfinex","SOLUSD",1660435405140,[[46.578,6.0],[46.577,20.0],[46.576,6.0],[46.575,24.3985],[46.574,64.26]],[[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937],[46.642,2.97729169]]]
["bitfinex","SOLUSD",1660435405438,[[46.579,20.0],[46.578,6.0],[46.577,20.0],[46.575,24.3985],[46.564,64.26]],[[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,8.77332106],[46.642,5.95458337]]]
["bitfinex","SOLUSD",1660435405641,[[46.579,20.0],[46.578,6.0],[46.575,24.3985],[46.566,64.26],[46.565,16.12]],[[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937],[46.634,2.97729169]]]
["bitfinex","SOLUSD",1660435405848,[[46.58,6.0],[46.579,20.0],[46.578,6.0],[46.575,24.3985],[46.568,64.26]],[[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937],[46.634,2.97729169]]]
["bitfinex","SOLUSD",1660435406027,[[46.581,20.0],[46.58,6.0],[46.579,20.0],[46.575,24.3985]],[[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937],[46.634,2.97729169]]]
["bitfinex","SOLUSD",1660435406028,[[46.581,20.0],[46.58,6.0],[46.579,20.0],[46.575,24.3985],[46.57,64.26]],[[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937],[46.634,2.97729169]]]
["bitfinex","SOLUSD",1660435406339,[[46.582,6.0],[46.581,20.0],[46.58,6.0],[46.575,24.3985],[46.572,64.26]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435406535,[[46.583,20.0],[46.582,6.0],[46.581,20.0],[46.575,24.3985],[46.574,64.26]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435406736,[[46.584,6.0],[46.583,20.0],[46.582,6.0],[46.575,24.3985],[46.574,64.26]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435406929,[[46.585,20.0],[46.584,6.0],[46.583,20.0],[46.575,24.3985],[46.574,64.26]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435407135,[[46.585,20.0],[46.584,6.0],[46.575,24.3985],[46.574,64.26],[46.512,105.7722469]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435407328,[[46.585,20.0],[46.575,24.3985],[46.574,64.26],[46.512,105.7722469],[46.408,0.39022574]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435407529,[[46.585,20.0],[46.575,24.3985],[46.569,64.26],[46.512,105.7722469],[46.408,0.39022574]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435407740,[[46.586,6.0],[46.576,20.0],[46.575,24.3985],[46.571,64.26],[46.57,16.12]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435407946,[[46.587,20.0],[46.576,20.0],[46.575,24.3985],[46.573,64.26],[46.572,16.12]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435408143,[[46.576,20.0],[46.575,24.3985],[46.574,80.38],[46.499,277.0],[46.133,150.0]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435408339,[[46.577,6.0],[46.576,20.0],[46.575,24.3985],[46.574,80.38],[46.499,277.0]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435408640,[[46.578,20.26],[46.577,6.0],[46.575,24.3985],[46.574,80.38],[46.527,6.40337649]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435408843,[[46.579,6.0],[46.578,20.26],[46.577,6.0],[46.575,24.3985],[46.574,64.26]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435409043,[[46.58,20.26],[46.579,6.0],[46.578,20.0],[46.575,24.3985],[46.569,64.26]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435409224,[[46.581,6.0],[46.58,20.26],[46.579,6.0],[46.575,24.3985],[46.571,64.26]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435409425,[[46.582,20.26],[46.581,6.0],[46.58,20.26],[46.575,24.3985],[46.573,64.26]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435409641,[[46.582,20.26],[46.581,6.0],[46.575,24.3985],[46.574,16.12],[46.564,64.26]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435409829,[[46.583,6.0],[46.582,20.26],[46.575,24.3985],[46.566,64.26],[46.565,26.72692527]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435410030,[[46.584,0.26],[46.583,6.0],[46.582,20.26],[46.575,24.3985],[46.565,26.72692527]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435410031,[[46.584,0.26],[46.583,6.0],[46.582,20.0],[46.575,24.3985],[46.568,64.26]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435410341,[[46.584,20.26],[46.583,6.0],[46.575,24.3985],[46.57,64.26],[46.569,16.12]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435410546,[[46.585,6.0],[46.584,20.26],[46.583,6.0],[46.575,24.3985],[46.572,64.26]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435410726,[[46.586,20.26],[46.585,6.0],[46.584,0.26],[46.575,24.3985],[46.574,64.26]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435410927,[[46.586,20.26],[46.585,6.0],[46.575,40.5185],[46.574,64.26],[46.51,106.59098427]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435411339,[[46.587,6.0],[46.586,20.26],[46.575,40.5185],[46.574,64.26],[46.511,101.30799692]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435411542,[[46.588,0.26],[46.587,6.0],[46.586,20.0],[46.575,40.5185],[46.574,64.26]],[[46.613,6.0],[46.614,9.619],[46.627,68.69946025],[46.628,193.36],[46.633,5.79602937]]]
["bitfinex","SOLUSD",1660435411742,[[46.588,20.26],[46.587,6.0],[46.576,64.26],[46.575,40.5185],[46.546,21.54]],[[46.627,68.69946025],[46.633,5.79602937],[46.638,193.36],[46.644,5.95458337],[46.666,21.54]]]
["bitfinex","SOLUSD",1660435411938,[[46.589,6.0],[46.588,20.26],[46.587,6.0],[46.578,64.26],[46.577,40.6751]],[[46.626,30.9132],[46.627,29.12866025],[46.634,16.1],[46.637,9.9358],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435412131,[[46.59,20.26],[46.589,6.0],[46.58,64.26],[46.579,16.12],[46.577,24.5551]],[[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435412331,[[46.591,6.0],[46.59,20.26],[46.589,6.0],[46.582,64.26],[46.581,16.12]],[[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435412543,[[46.592,20.26],[46.591,6.0],[46.59,20.0],[46.584,64.26],[46.583,16.12]],[[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435412744,[[46.593,6.0],[46.592,20.26],[46.591,6.0],[46.585,16.12],[46.584,64.26]],[[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435413045,[[46.594,20.26],[46.593,6.0],[46.592,20.0],[46.585,16.12],[46.584,64.26]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435413247,[[46.595,6.0],[46.594,20.26],[46.593,6.0],[46.586,24.5715],[46.585,16.12]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435413449,[[46.596,20.26],[46.595,6.0],[46.594,20.26],[46.586,24.5715],[46.585,16.12]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435413633,[[46.596,20.26],[46.595,6.0],[46.586,24.5715],[46.585,16.12],[46.578,64.26]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435413833,[[46.596,20.26],[46.595,6.0],[46.586,24.5715],[46.58,64.26],[46.579,16.12]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435414149,[[46.596,20.26],[46.595,6.0],[46.586,24.5715],[46.582,64.26],[46.581,16.12]],[[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358],[46.665,22.39752308]]]
["bitfinex","SOLUSD",1660435414345,[[46.596,20.26],[46.595,6.0],[46.586,24.5715],[46.584,64.26],[46.583,16.12]],[[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358],[46.665,22.39752308]]]
["bitfinex","SOLUSD",1660435414544,[[46.596,20.26],[46.595,6.0],[46.586,24.5715],[46.585,16.12],[46.584,64.26]],[[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358],[46.665,22.39752308]]]
["bitfinex","SOLUSD",1660435414933,[[46.596,20.26],[46.595,6.0],[46.586,24.5715],[46.585,16.12],[46.584,64.26]],[[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358],[46.652,164.0]]]
["bitfinex","SOLUSD",1660435415134,[[46.596,20.26],[46.595,6.0],[46.586,24.5715],[46.585,16.12],[46.584,64.26]],[[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358],[46.645,26.77559169]]]
["bitfinex","SOLUSD",1660435415450,[[46.596,20.26],[46.595,6.0],[46.586,24.5715],[46.585,16.12],[46.578,64.26]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435415653,[[46.596,20.26],[46.595,6.0],[46.586,24.5715],[46.581,64.26],[46.58,16.12]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435415859,[[46.596,20.26],[46.586,24.5715],[46.583,64.26],[46.582,16.12],[38.981,0.1135828]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435416061,[[46.596,20.26],[46.586,24.5715],[46.584,80.38],[38.981,0.1135828],[38.959,0.15652484]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435416242,[[46.596,0.26],[46.587,20.0],[46.586,24.5715],[46.584,80.38],[38.981,0.1135828]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435416440,[[46.588,6.26],[46.587,20.0],[46.586,24.5715],[46.584,80.38],[38.981,0.1135828]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435416656,[[46.589,20.0],[46.588,6.26],[46.586,24.5715],[46.584,80.38],[46.144,150.0]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435416843,[[46.59,6.26],[46.589,20.0],[46.588,6.26],[46.586,24.5715],[46.584,80.38]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435417044,[[46.591,20.0],[46.59,6.26],[46.589,20.0],[46.586,24.5715],[46.581,64.26]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435417350,[[46.592,0.26],[46.591,20.0],[46.59,6.26],[46.586,24.5715],[46.583,64.26]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435417550,[[46.592,0.26],[46.591,20.0],[46.586,24.5715],[46.584,80.38],[46.148,150.0]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435417743,[[46.592,0.26],[46.587,20.0],[46.586,24.5715],[46.584,64.26],[46.58,16.12]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435417946,[[46.588,6.26],[46.587,20.0],[46.586,24.5715],[46.584,64.26],[46.58,16.12]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435418142,[[46.589,20.0],[46.588,6.26],[46.586,24.5715],[46.584,64.26],[46.58,16.12]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435418343,[[46.59,6.26],[46.589,20.0],[46.588,6.26],[46.586,24.5715],[46.584,64.26]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435418544,[[46.591,20.0],[46.59,6.26],[46.589,20.0],[46.586,24.5715],[46.581,64.26]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435418746,[[46.592,0.26],[46.591,20.0],[46.59,6.26],[46.586,24.5715],[46.583,64.26]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435419046,[[46.592,0.26],[46.591,20.0],[46.59,6.0],[46.586,24.5715],[46.584,80.38]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435419243,[[46.592,6.26],[46.591,20.0],[46.59,6.0],[46.586,24.5715],[46.584,64.26]],[[46.625,0.26],[46.626,35.20265224],[46.627,24.8393],[46.634,16.1],[46.637,9.9358]]]
["bitfinex","SOLUSD",1660435419444,[[46.593,20.0],[46.592,6.26],[46.591,20.0],[46.586,24.5715],[46.574,64.26]],[[46.624,5.79602937],[46.625,0.26],[46.626,30.9132],[46.627,24.8393],[46.633,197.64880836]]]
["bitfinex","SOLUSD",1660435419756,[[46.594,0.26],[46.592,0.26],[46.586,24.5715],[46.575,16.12],[46.574,64.26]],[[46.624,5.79602937],[46.625,0.26],[46.626,30.9132],[46.627,24.8393]]]
["bitfinex","SOLUSD",1660435419757,[[46.594,0.26],[46.592,0.26],[46.586,24.5715],[46.575,16.12],[46.574,64.26]],[[46.623,6.26],[46.624,5.79602937],[46.625,0.26],[46.626,24.9132],[46.627,29.12866025]]]
["bitfinex","SOLUSD",1660435419959,[[46.586,24.5715],[46.575,16.12],[46.549,74.85304449],[46.547,23.3018],[46.532,22.39731716]],[[46.622,16.1],[46.623,6.26],[46.624,5.79602937],[46.626,24.9132],[46.627,29.12866025]]]
["bitfinex","SOLUSD",1660435420148,[[46.586,24.5715],[46.567,64.26],[46.566,16.12],[46.549,10.59304449],[46.547,23.3018]],[[46.621,6.26],[46.622,21.89602937],[46.623,6.26],[46.626,24.9132],[46.627,29.12866025]]]
["bitfinex","SOLUSD",1660435420454,[[46.586,24.5715],[46.549,10.59304449],[46.547,23.3018]],[[46.621,6.26],[46.622,21.89602937],[46.626,24.9132],[46.627,29.12866025]]]
["bitfinex","SOLUSD",1660435420455,[[46.586,24.5715],[46.569,64.26],[46.568,16.12],[46.549,10.59304449],[46.547,23.3018]],[[46.621,12.05602937],[46.622,16.1],[46.626,24.9132],[46.627,29.12866025],[46.654,19.58853528]]]
["bitfinex","SOLUSD",1660435420643,[[46.586,24.5715],[46.571,64.26],[46.57,16.12],[46.549,10.59304449],[46.547,23.3018]],[[46.62,5.79602937],[46.621,6.26],[46.625,16.1],[46.626,24.9132],[46.627,29.12866025]]]
["bitfinex","SOLUSD",1660435420843,[[46.586,24.5715],[46.573,64.26],[46.572,16.12],[46.549,10.59304449],[46.547,23.3018]],[[46.619,6.26],[46.62,5.79602937],[46.621,6.26],[46.625,16.1],[46.626,24.9132]]]
["bitfinex","SOLUSD",1660435421047,[[46.586,24.5715],[46.575,64.26],[46.574,16.12],[46.549,10.59304449],[46.547,23.3018]],[[46.619,6.26],[46.62,5.79602937],[46.625,16.1],[46.626,24.9132],[47.062,150.0]]]
["bitfinex","SOLUSD",1660435421247,[[46.587,0.26],[46.586,24.5715],[46.575,64.26],[46.566,16.12],[46.549,10.59304449]],[[46.619,6.26],[46.62,5.79602937],[46.625,16.1],[46.626,24.9132],[47.062,150.0]]]
["bitfinex","SOLUSD",1660435421443,[[46.587,0.26],[46.586,24.5715],[46.575,64.26],[46.566,16.12],[46.549,10.59304449]],[[46.619,6.26],[46.62,5.79602937],[46.625,16.1],[46.626,24.9132],[46.654,10.65666022]]]
["bitfinex","SOLUSD",1660435422258,[[46.587,20.26],[46.586,24.5715],[46.567,64.26],[46.566,16.12],[46.549,10.59304449]],[[46.619,6.26],[46.62,5.79602937],[46.625,16.1],[46.626,24.9132],[46.654,10.65666022]]]
["bitfinex","SOLUSD",1660435422555,[[46.587,20.26],[46.586,24.5715],[46.569,64.26],[46.568,16.12],[46.549,10.59304449]],[[46.619,6.26],[46.62,5.79602937],[46.625,16.1],[46.626,24.9132],[46.64,10.783743]]]
["bitfinex","SOLUSD",1660435422752,[[46.587,20.26],[46.586,24.5715],[46.571,64.26],[46.57,16.12],[46.549,10.59304449]],[[46.619,6.26],[46.62,5.79602937],[46.625,16.1],[46.626,24.9132],[46.64,10.783743]]]
["bitfinex","SOLUSD",1660435423058,[[46.587,20.26],[46.586,24.5715],[46.573,64.26],[46.572,16.12],[46.549,10.59304449]],[[46.619,6.26],[46.62,5.79602937],[46.625,16.1],[46.626,24.9132],[46.64,10.783743]]]
["bitfinex","SOLUSD",1660435423243,[[46.587,20.26],[46.586,24.5715],[46.575,64.26],[46.574,16.12],[46.549,10.59304449]],[[46.619,6.26],[46.62,5.79602937],[46.625,16.1],[46.626,24.9132],[46.64,10.783743]]]
["bitfinex","SOLUSD",1660435423442,[[46.587,20.26],[46.586,24.5715],[46.575,64.26],[46.566,16.12],[46.549,10.59304449]],[[46.619,6.26],[46.62,5.79602937],[46.625,16.1],[46.626,24.9132],[46.64,10.783743]]]
["bitfinex","SOLUSD",1660435423862,[[46.587,20.26],[46.586,24.5715],[46.575,64.26],[46.566,16.12],[46.549,10.59304449]],[[46.619,6.26],[46.62,5.79602937],[46.625,16.1],[46.626,24.9132],[46.635,27.69229169]]]
["bitfinex","SOLUSD",1660435424459,[[46.587,20.26],[46.586,24.5715],[46.575,64.26],[46.566,16.12],[46.549,10.59304449]],[[46.619,6.26],[46.62,5.79602937],[46.625,16.1],[46.626,24.9132],[46.634,2.97729169]]]
["bitfinex","SOLUSD",1660435424865,[[46.587,20.26],[46.586,24.5715],[46.575,64.26],[46.566,16.12],[46.549,10.59304449]],[[46.619,6.26],[46.62,5.79602937],[46.625,16.1],[46.626,24.9132],[46.635,27.69229169]]]
["bitfinex","SOLUSD",1660435425361,[[46.587,20.26],[46.586,24.5715],[46.575,64.26],[46.566,16.12],[46.549,10.59304449]],[[46.619,6.26],[46.62,5.79602937],[46.625,16.1],[46.626,24.9132],[46.634,2.97729169]]]
["bitfinex","SOLUSD",1660435425660,[[46.587,20.26],[46.586,24.5715],[46.567,64.26],[46.566,16.12],[46.549,10.59304449]],[[46.619,6.26],[46.62,5.79602937],[46.625,16.1],[46.626,24.9132],[46.634,2.97729169]]]
["bitfinex","SOLUSD",1660435425863,[[46.587,20.26],[46.586,24.5715],[46.569,64.26],[46.568,16.12],[46.549,10.59304449]],[[46.619,6.26],[46.62,5.79602937],[46.625,16.1],[46.626,24.9132],[46.634,2.97729169]]]
["bitfinex","SOLUSD",1660435426053,[[46.587,20.26],[46.586,24.5715],[46.571,64.26],[46.57,16.12],[46.549,10.59304449]],[[46.619,6.26],[46.62,5.79602937],[46.625,16.1],[46.626,24.9132],[46.634,2.97729169]]]
["bitfinex","SOLUSD",1660435426247,[[46.587,20.26],[46.586,24.5715],[46.573,64.26],[46.572,16.12],[46.549,10.59304449]],[[46.619,6.26],[46.62,5.79602937],[46.625,16.1],[46.626,24.9132],[46.634,2.97729169]]]
["bitfinex","SOLUSD",1660435426448,[[46.587,20.26],[46.586,24.5715],[46.575,64.26],[46.574,16.12],[46.549,10.59304449]],[[46.619,6.26],[46.62,5.79602937],[46.625,16.1],[46.626,24.9132],[46.634,2.97729169]]]
["bitfinex","SOLUSD",1660435426759,[[46.587,20.26],[46.586,24.5715],[46.575,64.26],[46.566,16.12],[46.549,10.59304449]],[[46.619,6.26],[46.62,5.79602937],[46.625,16.1],[46.626,24.9132],[46.634,2.97729169]]]
["bitfinex","SOLUSD",1660435426952,[[46.587,20.26],[46.586,24.5715],[46.576,16.12],[46.575,64.26],[46.549,10.59304449]],[[46.619,6.26],[46.62,5.79602937],[46.625,16.1],[46.626,24.9132],[46.634,2.97729169]]]
["bitfinex","SOLUSD",1660435427153,[[46.587,20.26],[46.586,24.5715],[46.576,16.12],[46.575,64.26],[46.549,10.59304449]],[[46.619,6.26],[46.62,5.79602937],[46.625,16.1],[46.626,24.9132],[46.636,2.97729169]]]
["bitfinex","SOLUSD",1660435427345,[[46.587,20.26],[46.586,24.5715],[46.576,16.12],[46.575,64.26],[46.549,10.59304449]],[[46.619,6.26],[46.625,16.1],[46.626,24.9132],[46.636,2.97729169],[46.695,42.12178894]]]
["bitfinex","SOLUSD",1660435427549,[[46.587,20.26],[46.586,24.5715],[46.576,16.12],[46.575,64.26],[46.568,4.23671272]],[[46.619,6.26],[46.624,4.28963624],[46.625,16.1],[46.626,24.9132],[46.627,24.8393]]]
["bitfinex","SOLUSD",1660435427754,[[46.587,20.26],[46.586,24.5715],[46.578,16.12],[46.575,64.26],[46.568,4.23671272]],[[46.618,6.0],[46.619,0.26],[46.623,6.0],[46.624,4.28963624],[46.626,24.9132]]]
["bitfinex","SOLUSD",1660435427950,[[46.587,20.26],[46.586,24.5715],[46.578,16.12],[46.575,64.26],[38.981,0.1135828]],[[46.617,0.26],[46.619,0.26],[46.622,4.28982026],[46.623,6.0],[46.626,24.9132]]]
["bitfinex","SOLUSD",1660435428150,[[46.587,20.26],[46.586,24.5715],[46.578,16.12],[46.575,64.26],[38.981,0.1135828]],[[46.622,4.28982026],[46.623,6.0],[46.626,24.9132],[46.627,40.9393],[46.647,5.95458337]]]
["bitfinex","SOLUSD",1660435428360,[[46.587,20.26],[46.586,24.5715],[46.578,16.12],[46.575,64.26],[38.981,0.1135828]],[[46.621,6.26],[46.622,4.28982026],[46.623,6.0],[46.626,24.9132],[46.627,40.9393]]]
["bitfinex","SOLUSD",1660435428560,[[46.587,20.26],[46.586,24.5715],[46.578,16.12],[46.549,74.85304449],[38.981,0.1135828]],[[46.621,6.26],[46.622,4.28982026],[46.623,6.0],[46.626,24.9132],[46.627,24.8393]]]
["bitfinex","SOLUSD",1660435428761,[[46.587,20.26],[46.586,24.5715],[46.578,16.12],[46.549,74.85304449],[46.452,217.73133628]],[[46.621,6.26],[46.622,4.28982026],[46.626,24.9132],[46.627,24.8393],[46.628,150.99602937]]]
["bitfinex","SOLUSD",1660435429972,[[46.587,20.26],[46.586,24.5715],[46.578,16.12],[46.549,74.85304449],[46.535,22.39971473]],[[46.621,6.26],[46.622,4.28982026],[46.626,24.9132],[46.627,24.8393],[46.628,134.89602937]]]
["bitfinex","SOLUSD",1660435431248,[[46.588,6.0],[46.587,20.26],[46.586,24.5715],[46.578,16.12],[46.549,74.85304449]],[[46.621,6.26],[46.622,4.28982026],[46.626,24.9132],[46.627,24.8393],[46.628,134.89602937]]]
["bitfinex","SOLUSD",1660435431450,[[46.589,20.26],[46.588,6.0],[46.587,20.26],[46.586,24.5715],[46.578,16.12]],[[46.621,6.26],[46.622,4.28982026],[46.626,24.9132],[46.627,24.8393],[46.628,134.89602937]]]
["bitfinex","SOLUSD",1660435431654,[[46.589,20.26],[46.588,6.0],[46.586,24.5715],[46.578,16.12],[46.539,56.00139367]],[[46.621,6.26],[46.622,4.28982026],[46.626,24.9132],[46.627,24.8393],[46.628,134.89602937]]]
["bitfinex","SOLUSD",1660435432163,[[46.589,20.26],[46.586,24.5715],[46.578,16.12],[46.539,56.00139367],[38.959,0.15652484]],[[46.621,6.26],[46.622,4.28982026],[46.626,24.9132],[46.627,24.8393],[46.628,134.89602937]]]
["bitfinex","SOLUSD",1660435432466,[[46.589,20.26],[46.586,24.5715],[46.578,16.12],[46.539,56.00139367],[46.402,297.71291274]],[[46.621,6.26],[46.622,4.28982026],[46.626,24.9132],[46.627,24.8393],[46.628,134.89602937]]]
["bitfinex","SOLUSD",1660435432656,[[46.589,0.26],[46.587,20.0],[46.586,24.5715],[46.578,16.12],[46.539,56.00139367]],[[46.621,6.26],[46.622,4.28982026],[46.626,24.9132],[46.627,24.8393],[46.628,134.89602937]]]
["bitfinex","SOLUSD",1660435432857,[[46.588,0.26],[46.587,20.0],[46.586,24.5715],[46.578,16.12],[46.539,56.00139367]],[[46.621,6.26],[46.622,4.28982026],[46.626,24.9132],[46.627,24.8393],[46.628,134.89602937]]]
["bitfinex","SOLUSD",1660435433156,[[46.588,0.26],[46.587,20.0],[46.586,24.5715],[46.578,16.12],[46.539,56.00139367]],[[46.621,6.26],[46.622,4.28982026],[46.626,24.9132],[46.627,40.9393],[46.628,5.79602937]]]
["bitfinex","SOLUSD",1660435434189,[[46.588,0.26],[46.587,20.0],[46.586,24.5715],[46.578,16.12],[46.54,6.45485064]],[[46.621,6.26],[46.622,4.28982026],[46.626,24.9132],[46.627,40.9393],[46.628,5.79602937]]]
["bitfinex","SOLUSD",1660435434360,[[46.588,6.26],[46.587,20.0],[46.586,24.5715],[46.578,16.12],[46.54,6.45485064]],[[46.621,6.26],[46.622,4.28982026],[46.626,24.9132],[46.627,40.9393],[46.628,5.79602937]]]
["bitfinex","SOLUSD",1660435434666,[[46.589,20.0],[46.588,6.26],[46.587,20.0],[46.586,24.5715],[46.578,16.12]],[[46.621,6.26],[46.622,4.28982026],[46.626,24.9132],[46.627,40.9393],[46.628,5.79602937]]]
["bitfinex","SOLUSD",1660435434855,[[46.59,0.26],[46.589,20.0],[46.588,6.26],[46.586,24.5715],[46.578,16.12]],[[46.621,6.26],[46.622,4.28982026],[46.626,24.9132],[46.627,40.9393],[46.628,5.79602937]]]
["bitfinex","SOLUSD",1660435435056,[[46.59,0.26],[46.589,20.0],[46.588,6.0],[46.586,24.5715],[46.578,16.12]],[[46.621,6.26],[46.622,4.28982026],[46.626,24.9132],[46.627,40.9393],[46.628,5.79602937]]]
["bitfinex","SOLUSD",1660435435767,[[46.59,6.26],[46.589,20.0],[46.588,6.0],[46.586,24.5715],[46.578,16.12]],[[46.621,6.26],[46.622,4.28982026],[46.626,24.9132],[46.627,40.9393],[46.628,5.79602937]]]
["bitfinex","SOLUSD",1660435436174,[[46.591,20.0],[46.59,6.26],[46.589,20.0],[46.586,24.5715],[46.578,16.12]],[[46.621,6.26],[46.622,4.28982026],[46.626,24.9132],[46.627,40.9393],[46.628,5.79602937]]]
["bitfinex","SOLUSD",1660435436357,[[46.592,0.26],[46.591,20.0],[46.59,6.26],[46.586,24.5715],[46.578,16.12]],[[46.621,6.26],[46.622,4.28982026],[46.626,24.9132],[46.627,40.9393],[46.628,5.79602937]]]
["bitfinex","SOLUSD",1660435436558,[[46.592,0.26],[46.591,20.0],[46.59,6.0],[46.586,24.5715],[46.578,16.12]],[[46.621,6.26],[46.622,4.28982026],[46.626,24.9132],[46.627,40.9393],[46.628,5.79602937]]]
["bitfinex","SOLUSD",1660435436874,[[46.578,16.12],[46.548,22.39411938],[46.54,21.54],[46.535,22.39971473],[46.499,384.91064802]],[[46.62,197.6500043],[46.621,12.05602937],[46.626,24.9132],[46.627,40.9393],[46.651,21.54]]]
["bitfinex","SOLUSD",1660435437060,[[46.553,64.26],[46.552,22.5266],[46.535,22.39971473],[46.499,277.0],[46.498,122.91605405]],[[46.618,193.36],[46.619,26.26],[46.62,20.3900043],[46.621,11.79602937],[46.622,24.46707668]]]
["bitfinex","SOLUSD",1660435437259,[[46.552,22.5266],[46.551,16.13],[46.535,22.39971473],[46.518,100.83391882],[46.499,277.0]],[[46.616,193.36],[46.617,46.65028037],[46.619,26.26],[46.622,24.46707668]]]
["bitfinex","SOLUSD",1660435437260,[[46.552,22.5266],[46.551,16.13],[46.535,22.39971473],[46.518,100.83391882],[46.499,277.0]],[[46.616,193.36],[46.617,46.65028037],[46.619,30.52310605],[46.622,2.97729169],[46.644,38.69118772]]]
["bitfinex","SOLUSD",1660435437467,[[46.553,38.7273],[46.552,22.5266],[46.545,64.26],[46.535,22.39971473],[46.521,58.45598342]],[[46.614,193.36],[46.615,46.66046445],[46.617,49.13629774],[46.619,0.26],[46.625,28.3536703]]]
["bitfinex","SOLUSD",1660435437660,[[46.553,38.7273],[46.552,22.5266],[46.545,64.26],[46.521,2.4301],[46.507,100.85942854]],[[46.612,193.36],[46.613,46.66064854],[46.617,21.69192937],[46.618,2.97729169],[46.625,22.39908693]]]
["bitfinex","SOLUSD",1660435437865,[[46.553,38.7273],[46.552,22.5266],[46.545,64.26],[46.521,23.9701],[46.509,6.52234272]],[[46.61,193.36],[46.611,93.33203264],[46.613,20.26],[46.615,30.26310605],[46.617,12.87319169]]]
["bitfinex","SOLUSD",1660435438074,[[46.553,38.7273],[46.552,22.5266],[46.545,64.26],[46.523,21.54],[46.522,22.41192338]],[[46.608,129.1],[46.609,110.92101676],[46.611,58.46722937],[46.613,20.0],[46.614,24.46707668]]]
["bitfinex","SOLUSD",1660435438373,[[46.553,38.7273],[46.552,22.5266],[46.545,64.26],[46.534,4.23671272],[46.523,21.54]],[[46.607,26.6612009],[46.608,129.1],[46.609,90.31602937],[46.611,52.6712],[46.614,24.46707668]]]
["bitfinex","SOLUSD",1660435438559,[[46.554,0.26],[46.553,38.7273],[46.552,22.5266],[46.545,64.26],[46.534,4.23671272]],[[46.607,32.45723027],[46.608,175.7712],[46.609,84.26],[46.611,6.0],[46.614,27.44436837]]]
["bitfinex","SOLUSD",1660435438760,[[46.555,16.13],[46.554,26.26],[46.553,22.5973],[46.552,22.5266],[46.545,64.26]],[[46.606,5.79602937],[46.607,26.6612009],[46.608,175.7712],[46.609,84.26],[46.613,2.97729169]]]
["bitfinex","SOLUSD",1660435438975,[[46.556,0.26],[46.555,16.13],[46.554,26.26],[46.553,22.5973],[46.552,22.5266]],[[46.605,20.66138505],[46.606,5.79602937],[46.607,6.26],[46.608,175.7712],[46.609,84.26]]]
["bitfinex","SOLUSD",1660435439279,[[46.556,50.9585],[46.555,16.13],[46.554,26.0],[46.553,22.5973],[46.547,34.07764283]],[[46.604,11.79602937],[46.605,20.66138505],[46.607,6.0],[46.608,175.7712],[46.609,84.26]]]
["bitfinex","SOLUSD",1660435439569,[[46.556,50.9585],[46.555,16.13],[46.553,22.5973],[46.547,23.3018],[46.479,44.80037712]],[[46.603,26.45759859],[46.604,6.0],[46.608,175.7712],[46.609,84.26],[46.675,36.05987269]]]
["bitfinex","SOLUSD",1660435439774,[[46.556,50.9585],[46.554,16.13],[46.553,22.5973],[46.537,4.23671272],[46.506,6.55752075]],[[46.602,6.0],[46.603,26.45759859],[46.608,175.7712],[46.609,84.26],[46.622,2.97729169]]]
["bitfinex","SOLUSD",1660435439974,[[46.556,50.6985],[46.554,16.13],[46.553,22.5973],[46.545,75.18812883],[46.537,4.23671272]],[[46.601,0.26],[46.602,16.08769068],[46.603,0.26],[46.607,16.11],[46.608,175.7712]]]
["bitfinex","SOLUSD",1660435440174,[[46.556,50.6985],[46.554,16.13],[46.553,22.5973],[46.545,75.18812883],[46.537,4.23671272]],[[46.601,0.26],[46.602,16.08769068],[46.607,16.11],[46.608,175.7712],[46.64,8.93187506]]]
["bitfinex","SOLUSD",1660435440376,[[46.556,50.6985],[46.555,64.26],[46.554,16.13],[46.553,22.5973],[46.545,10.92812883]],[[46.601,6.05602937],[46.602,10.29166131],[46.607,16.11],[46.608,175.7712],[46.64,8.93187506]]]
["bitfinex","SOLUSD",1660435440562,[[46.557,16.13],[46.556,50.6985],[46.555,64.26],[46.553,22.5973],[46.545,10.92812883]],[[46.6,22.11],[46.601,6.05602937],[46.602,10.29166131],[46.608,175.7712],[46.624,2.97729169]]]
["bitfinex","SOLUSD",1660435440763,[[46.556,50.6985],[46.555,64.26],[46.553,22.5973],[46.545,10.92812883]],[[46.6,22.11],[46.601,6.05602937],[46.602,10.29166131],[46.608,175.7712]]]
["bitfinex","SOLUSD",1660435440764,[[46.558,26.0],[46.556,44.6985],[46.555,64.26],[46.554,16.13],[46.553,22.5973]],[[46.599,0.26],[46.6,6.0],[46.601,6.05602937],[46.602,4.29166131],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435440963,[[46.558,6.0],[46.556,44.6985],[46.555,64.26],[46.554,16.13],[46.553,22.5973]],[[46.599,0.26],[46.6,6.0],[46.601,5.79602937],[46.602,4.29166131],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435441167,[[46.559,20.0],[46.558,6.0],[46.556,24.6985],[46.555,64.26],[46.554,16.13]],[[46.599,0.26],[46.6,6.0],[46.601,5.79602937],[46.602,4.29166131],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435441370,[[46.56,0.26],[46.559,20.0],[46.557,6.0],[46.556,24.6985],[46.555,64.26]],[[46.599,0.26],[46.6,6.0],[46.601,5.79602937],[46.602,4.29166131],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435441773,[[46.56,0.26],[46.558,20.0],[46.557,6.0],[46.556,24.6985],[46.555,64.26]],[[46.598,4.29202971],[46.599,0.26],[46.6,6.0],[46.607,16.11],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1660435441979,[[46.559,6.0],[46.558,20.0],[46.557,6.0],[46.556,40.8285],[46.554,64.26]],[[46.597,6.26],[46.598,4.29202971],[46.599,0.26],[46.6,6.0],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435442162,[[46.56,20.0],[46.559,6.0],[46.556,24.6985],[46.555,80.39],[46.115,150.0]],[[46.597,10.55212182],[46.607,16.11],[46.668,6.43598574],[47.04,150.0],[71.78,0.13406]]]
["bitfinex","SOLUSD",1660435442368,[[46.561,6.0],[46.56,20.0],[46.559,6.0],[46.557,16.13],[46.556,24.6985]],[[46.597,10.55212182],[46.607,16.11],[46.635,46.255],[46.636,5.95458337],[46.645,32.73017506]]]
["bitfinex","SOLUSD",1660435442569,[[46.562,20.0],[46.561,6.0],[46.56,20.0],[46.557,16.13],[46.556,24.6985]],[[46.597,10.55212182],[46.607,16.11],[46.635,46.255],[46.636,5.95458337],[46.645,32.73017506]]]
["bitfinex","SOLUSD",1660435442766,[[46.563,6.0],[46.562,20.0],[46.561,6.0],[46.557,16.13],[46.556,24.6985]],[[46.597,4.55212182],[46.607,16.11],[46.616,5.79602937],[46.628,2.97729169],[46.635,46.255]]]
["bitfinex","SOLUSD",1660435442965,[[46.564,20.0],[46.563,6.0],[46.562,20.0],[46.557,16.13],[46.556,24.6985]],[[46.597,4.55212182],[46.607,16.11],[46.616,5.79602937],[46.628,2.97729169],[46.635,46.255]]]
["bitfinex","SOLUSD",1660435443166,[[46.564,20.0],[46.563,6.0],[46.557,16.13],[46.556,24.6985],[46.554,64.26]],[[46.597,0.26],[46.606,4.29129297],[46.607,16.11],[46.616,5.79602937],[46.628,2.97729169]]]
["bitfinex","SOLUSD",1660435443371,[[46.565,6.0],[46.564,20.0],[46.557,16.13],[46.556,24.6985],[46.554,64.26]],[[46.605,0.26],[46.606,4.29129297],[46.607,16.11],[46.616,5.79602937],[46.628,2.97729169]]]
["bitfinex","SOLUSD",1660435443575,[[46.565,6.0],[46.564,20.0],[46.557,16.13],[46.556,24.6985],[46.554,64.26]],[[46.604,4.29147713],[46.605,0.26],[46.607,16.11],[46.616,5.79602937],[46.628,2.97729169]]]
["bitfinex","SOLUSD",1660435443887,[[46.566,20.0],[46.565,6.0],[46.564,20.0],[46.557,16.13],[46.556,24.6985]],[[46.603,0.26],[46.604,4.29147713],[46.605,0.26],[46.607,16.11],[46.616,5.79602937]]]
["bitfinex","SOLUSD",1660435444070,[[46.567,6.0],[46.566,20.0],[46.565,6.0],[46.557,16.13],[46.556,24.6985]],[[46.602,4.29166131],[46.603,6.26],[46.607,16.11],[46.616,5.79602937],[47.047,150.0]]]
["bitfinex","SOLUSD",1660435444384,[[46.568,20.0],[46.567,6.0],[46.566,20.0],[46.557,16.13],[46.556,24.6985]],[[46.601,6.26],[46.602,4.29166131],[46.603,0.26],[46.607,16.11],[46.616,5.79602937]]]
["bitfinex","SOLUSD",1660435444679,[[46.568,20.0],[46.567,6.0],[46.557,16.13],[46.556,24.6985],[46.541,19.65090904]],[[46.6,4.2918455],[46.601,6.26],[46.607,16.11],[46.616,5.79602937],[46.629,2.97729169]]]
["bitfinex","SOLUSD",1660435444880,[[46.569,6.0],[46.568,20.0],[46.567,6.0],[46.557,16.13],[46.556,24.6985]],[[46.599,6.26],[46.6,4.2918455],[46.601,6.26],[46.607,16.11],[46.616,5.79602937]]]
["bitfinex","SOLUSD",1660435445080,[[46.569,6.0],[46.568,20.0],[46.557,16.13],[46.556,24.6985],[46.126,150.0]],[[46.598,4.29202971],[46.599,6.26],[46.607,16.11],[46.616,5.79602937],[47.043,150.0]]]
["bitfinex","SOLUSD",1660435445378,[[46.569,6.0],[46.568,20.0],[46.56,64.26],[46.559,10.77204368],[46.557,16.13]],[[46.607,16.11]]]
["bitfinex","SOLUSD",1660435445379,[[46.569,6.0],[46.568,20.0],[46.56,64.26],[46.559,10.77204368],[46.557,16.13]],[[46.607,16.11],[46.608,46.6712],[46.615,4.29046445],[46.619,193.36],[46.633,2.97729169]]]
["bitfinex","SOLUSD",1660435445577,[[46.57,20.26],[46.569,6.0],[46.568,20.0],[46.562,64.26],[46.561,16.12]],[[46.608,46.6712],[46.614,4.29055649],[46.616,16.1],[46.619,193.36],[46.634,2.97729169]]]
["bitfinex","SOLUSD",1660435445780,[[46.571,6.0],[46.57,20.26],[46.564,64.26],[46.563,16.12],[46.127,150.0]],[[46.608,46.6712],[46.613,4.29064854],[46.616,16.1],[46.619,193.36],[46.626,5.79602937]]]
["bitfinex","SOLUSD",1660435445985,[[46.572,0.26],[46.571,6.0],[46.57,20.26],[46.565,80.38],[46.128,150.0]],[[46.608,46.6712],[46.612,4.29074059],[46.616,16.1],[46.619,193.36],[46.626,5.79602937]]]
["bitfinex","SOLUSD",1660435446171,[[46.572,20.26],[46.571,6.0],[46.566,23.6449],[46.565,80.38],[46.488,66.17697859]],[[46.608,46.6712],[46.612,4.29074059],[46.616,16.1],[46.619,193.36],[46.626,5.79602937]]]
["bitfinex","SOLUSD",1660435446370,[[46.573,6.0],[46.572,20.26],[46.571,6.0],[46.567,16.12],[46.566,23.6449]],[[46.608,46.6712],[46.612,4.29074059],[46.616,16.1],[46.619,193.36],[46.626,5.79602937]]]
["bitfinex","SOLUSD",1660435446571,[[46.574,20.26],[46.573,6.0],[46.572,20.0],[46.567,16.12],[46.566,23.6449]],[[46.608,46.6712],[46.612,4.29074059],[46.616,16.1],[46.619,193.36],[46.626,5.79602937]]]
["bitfinex","SOLUSD",1660435446783,[[46.575,6.0],[46.574,20.26],[46.573,6.0],[46.567,16.12],[46.566,23.6449]],[[46.607,0.26],[46.608,46.6712],[46.612,4.29074059],[46.616,16.1],[46.619,193.36]]]
["bitfinex","SOLUSD",1660435446980,[[46.576,20.26],[46.575,6.0],[46.574,20.26],[46.567,16.12],[46.566,23.6449]],[[46.607,0.26],[46.608,46.6712],[46.612,4.29074059],[46.616,16.1],[46.619,193.36]]]
["bitfinex","SOLUSD",1660435447180,[[46.576,20.26],[46.575,6.0],[46.567,16.12],[46.566,23.6449],[46.29,1.3935523]],[[46.607,0.26],[46.608,46.6712],[46.612,4.29074059],[46.616,16.1],[46.619,193.36]]]
["bitfinex","SOLUSD",1660435447492,[[46.577,6.0],[46.576,20.26],[46.567,16.12],[46.566,23.6449],[46.29,1.3935523]],[[46.607,0.26],[46.608,46.6712],[46.612,4.29074059],[46.616,16.1],[46.619,193.36]]]
["bitfinex","SOLUSD",1660435447682,[[46.578,20.26],[46.577,6.0],[46.576,20.26],[46.567,16.12],[46.566,23.6449]],[[46.607,0.26],[46.608,46.6712],[46.612,4.29074059],[46.616,16.1],[46.619,193.36]]]
["bitfinex","SOLUSD",1660435447882,[[46.579,6.0],[46.578,20.26],[46.577,6.0],[46.567,16.12],[46.566,23.6449]],[[46.607,0.26],[46.608,46.6712],[46.612,4.29074059],[46.616,16.1],[46.619,193.36]]]
["bitfinex","SOLUSD",1660435448083,[[46.58,0.26],[46.579,6.0],[46.578,20.0],[46.567,16.12],[46.566,23.6449]],[[46.607,0.26],[46.608,46.6712],[46.612,4.29074059],[46.616,16.1],[46.619,193.36]]]
["bitfinex","SOLUSD",1660435448677,[[46.58,0.26],[46.579,6.0],[46.578,20.0],[46.567,16.12],[46.566,23.6449]],[[46.607,6.26],[46.608,46.6712],[46.612,4.29074059],[46.616,16.1],[46.619,193.36]]]
["bitfinex","SOLUSD",1660435449177,[[46.58,0.26],[46.579,6.0],[46.578,20.0],[46.566,23.6449],[46.562,64.26]],[[46.607,6.26],[46.608,46.6712],[46.612,4.29074059],[46.616,16.1],[46.619,193.36]]]
["bitfinex","SOLUSD",1660435449374,[[46.58,0.26],[46.579,6.0],[46.578,20.0],[46.566,23.6449],[46.564,64.26]],[[46.607,6.26],[46.608,46.6712],[46.612,4.29074059],[46.616,16.1],[46.619,193.36]]]
["bitfinex","SOLUSD",1660435449582,[[46.58,0.26],[46.579,6.0],[46.578,20.0],[46.566,23.6449],[46.565,80.38]],[[46.607,6.26],[46.608,46.6712],[46.612,4.29074059],[46.616,16.1],[46.619,193.36]]]
["bitfinex","SOLUSD",1660435450373,[[46.579,6.0],[46.578,20.0],[46.566,23.6449],[46.565,16.12],[46.555,64.26]],[[46.607,12.05602937],[46.608,175.7712],[46.611,4.29083264],[46.615,64.26],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435450581,[[46.579,6.0],[46.578,20.0],[46.566,23.6449],[46.556,16.13],[46.555,64.26]],[[46.607,12.05602937],[46.608,175.7712],[46.611,4.29083264],[46.613,64.26],[46.614,16.11]]]
["bitfinex","SOLUSD",1660435450776,[[46.578,20.0],[46.566,23.6449],[46.556,16.13],[46.555,64.26],[46.494,109.83709566]],[[46.607,12.05602937],[46.608,175.7712],[46.611,68.55083264],[46.612,16.11],[46.629,2.97729169]]]
["bitfinex","SOLUSD",1660435450977,[[46.566,23.6449],[46.556,16.13],[46.555,64.26]],[[46.607,12.05602937],[46.608,175.7712],[46.611,68.55083264],[46.629,2.97729169]]]
["bitfinex","SOLUSD",1660435450978,[[46.567,20.0],[46.566,23.6449],[46.556,16.13],[46.555,64.26],[46.513,100.84667573]],[[46.607,28.16602937],[46.608,175.7712],[46.611,68.55083264],[46.629,2.97729169],[72.0,102.20115808]]]
["bitfinex","SOLUSD",1660435451185,[[46.567,20.0],[46.566,23.6449],[46.556,16.13],[46.555,64.26],[46.513,100.84667573]],[[46.606,23.2281],[46.607,28.16602937],[46.608,152.5159],[46.611,68.55083264],[46.628,2.97729169]]]
["bitfinex","SOLUSD",1660435451391,[[46.567,20.0],[46.566,23.6449],[46.556,16.13],[46.555,64.26],[46.513,100.84667573]],[[46.605,6.26],[46.606,23.2281],[46.607,28.16602937],[46.608,152.5159],[46.611,68.55083264]]]
["bitfinex","SOLUSD",1660435451586,[[46.567,20.0],[46.566,23.6449],[46.556,16.13],[46.555,64.26],[46.513,100.84667573]],[[46.605,12.05602937],[46.606,23.2281],[46.607,16.11],[46.608,152.5159],[46.611,68.55083264]]]
["bitfinex","SOLUSD",1660435451790,[[46.567,20.0],[46.566,23.6449],[46.556,16.13],[46.555,64.26],[46.513,100.84667573]],[[46.604,5.79602937],[46.605,6.26],[46.606,23.2281],[46.608,152.5159],[46.609,64.26]]]
["bitfinex","SOLUSD",1660435451989,[[46.567,20.0],[46.566,23.6449],[46.556,16.13],[46.555,64.26],[46.513,100.84667573]],[[46.603,6.26],[46.604,5.79602937],[46.605,6.0],[46.606,23.2281],[46.608,168.6259]]]
["bitfinex","SOLUSD",1660435452186,[[46.567,20.0],[46.566,23.6449],[46.556,16.13],[46.555,64.26],[46.513,100.84667573]],[[46.603,6.26],[46.604,5.79602937],[46.606,23.2281],[46.608,168.6259],[47.046,150.0]]]
["bitfinex","SOLUSD",1660435452388,[[46.567,20.0],[46.566,23.6449],[46.556,16.13],[46.555,64.26],[46.513,100.84667573]],[[46.602,5.79602937],[46.603,6.26],[46.606,23.2281],[46.608,168.6259],[47.046,150.0]]]
["bitfinex","SOLUSD",1660435452590,[[46.567,20.0],[46.566,23.6449],[46.556,16.13],[46.555,64.26],[46.513,100.84667573]],[[46.601,0.26],[46.602,5.79602937],[46.603,6.0],[46.606,23.2281],[46.608,168.6259]]]
["bitfinex","SOLUSD",1660435452793,[[46.567,20.0],[46.566,23.6449],[46.556,16.13],[46.555,64.26],[46.513,100.84667573]],[[46.601,6.26],[46.602,5.79602937],[46.606,23.2281],[46.608,168.6259],[46.62,64.26]]]
["bitfinex","SOLUSD",1660435453083,[[46.567,20.0],[46.566,23.6449],[46.556,16.13],[46.555,64.26],[46.513,100.84667573]],[[46.6,5.79602937],[46.601,6.26],[46.606,23.2281],[46.608,168.6259],[46.62,64.26]]]
["bitfinex","SOLUSD",1660435453284,[[46.568,0.26],[46.567,20.0],[46.566,23.6449],[46.556,16.13],[46.555,64.26]],[[46.599,6.26],[46.6,5.79602937],[46.601,6.26],[46.606,23.2281],[46.608,168.6259]]]
["bitfinex","SOLUSD",1660435453493,[[46.568,0.26],[46.567,20.0],[46.566,23.6449],[46.556,16.13],[46.555,64.26]],[[46.599,6.26],[46.6,5.79602937],[46.606,23.2281],[46.608,168.6259],[47.042,150.0]]]
["bitfinex","SOLUSD",1660435453805,[[46.568,0.26],[46.567,20.0],[46.566,23.6449],[46.556,16.13],[46.554,64.26]],[[46.599,6.26],[46.6,5.79602937],[46.606,23.2281],[46.608,168.6259],[46.629,2.97729169]]]
["bitfinex","SOLUSD",1660435454005,[[46.568,0.26],[46.567,20.0],[46.566,23.6449],[46.555,80.39],[46.469,68.07246681]],[[46.599,6.26],[46.6,5.79602937],[46.606,23.2281],[46.608,168.6259],[46.629,2.97729169]]]
["bitfinex","SOLUSD",1660435454388,[[46.568,0.26],[46.567,20.0],[46.566,23.6449],[46.555,80.39],[46.516,22.40973104]],[[46.599,6.26],[46.6,5.79602937],[46.606,23.2281],[46.608,168.6259],[46.629,2.97729169]]]
["bitfinex","SOLUSD",1660435455003,[[46.568,0.26],[46.567,20.0],[46.566,23.6449],[46.555,80.39],[46.516,22.40973104]],[[46.599,12.05602937],[46.606,23.2281],[46.608,168.6259],[46.628,2.97729169],[71.78,0.13406]]]
["bitfinex","SOLUSD",1660435455392,[[46.568,0.26],[46.567,20.0],[46.566,23.6449],[46.555,80.39],[46.516,22.40973104]],[[46.599,12.05602937],[46.606,23.2281],[46.608,168.6259],[46.616,64.26],[46.628,2.97729169]]]
["bitfinex","SOLUSD",1660435455604,[[46.568,0.26],[46.567,20.0],[46.566,23.6449],[46.555,80.39],[46.516,22.40973104]],[[46.599,6.26],[46.606,23.2281],[46.608,168.6259],[46.616,64.26],[46.628,2.97729169]]]
["bitfinex","SOLUSD",1660435455790,[[46.568,6.26],[46.567,20.0],[46.566,23.6449],[46.555,80.39],[46.552,4.23671272]],[[46.598,6.0],[46.605,22.11],[46.606,23.2281],[46.607,4.2912009],[46.608,23.4159]]]
["bitfinex","SOLUSD",1660435456101,[[46.569,20.0],[46.568,6.26],[46.566,23.6449],[46.555,80.39],[46.552,4.23671272]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.616,4.29037241],[46.618,145.2]]]
["bitfinex","SOLUSD",1660435456301,[[46.57,6.0],[46.569,20.0],[46.568,6.26],[46.566,23.6449],[46.555,80.39]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.616,4.29037241],[46.618,145.2]]]
["bitfinex","SOLUSD",1660435456486,[[46.57,6.0],[46.569,20.0],[46.568,6.26],[46.566,23.6449]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.616,4.29037241],[46.618,145.2]]]
["bitfinex","SOLUSD",1660435456487,[[46.571,20.26],[46.57,6.0],[46.569,36.12],[46.568,0.26],[46.566,23.6449]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.615,16.11],[46.616,4.29037241]]]
["bitfinex","SOLUSD",1660435456687,[[46.572,6.0],[46.571,20.26],[46.57,6.0],[46.569,16.12],[46.566,23.6449]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.614,4.29055649],[46.615,16.11]]]
["bitfinex","SOLUSD",1660435456888,[[46.572,6.0],[46.571,20.26],[46.567,16.12],[46.566,23.6449],[46.129,150.0]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.614,4.29055649],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435457090,[[46.573,20.26],[46.572,6.0],[46.571,20.0],[46.567,16.12],[46.566,23.6449]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.614,4.29055649],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435457306,[[46.574,6.0],[46.573,20.26],[46.567,16.12],[46.566,23.6449],[46.13,150.0]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.614,4.29055649],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435457499,[[46.575,0.26],[46.574,6.0],[46.573,20.0],[46.567,16.12],[46.566,23.6449]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.614,4.29055649],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435457807,[[46.575,20.26],[46.574,6.0],[46.567,16.12],[46.566,23.6449],[46.132,150.0]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.614,4.29055649],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435457999,[[46.576,6.0],[46.575,20.26],[46.574,6.0],[46.567,16.12],[46.566,23.6449]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.614,4.29055649],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435458202,[[46.577,20.26],[46.576,6.0],[46.575,0.26],[46.567,16.12],[46.566,23.6449]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.614,4.29055649],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435458503,[[46.577,20.26],[46.567,16.12],[46.566,23.6449],[46.465,90.30240955],[46.134,150.0]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,16.11],[46.614,4.29055649]]]
["bitfinex","SOLUSD",1660435458705,[[46.577,0.26],[46.568,20.0],[46.567,16.12],[46.566,23.6449],[46.518,100.83352261]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,20.40064854],[46.746,192.89280674]]]
["bitfinex","SOLUSD",1660435458897,[[46.569,6.26],[46.568,20.0],[46.567,16.12],[46.566,23.6449],[46.56,10.64364229]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,20.40064854],[46.69,35.72750023]]]
["bitfinex","SOLUSD",1660435459092,[[46.57,20.0],[46.569,6.26],[46.567,16.12],[46.566,23.6449],[46.56,10.64364229]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,20.40064854],[46.649,8.93187506]]]
["bitfinex","SOLUSD",1660435459293,[[46.571,0.26],[46.57,20.0],[46.569,6.26],[46.567,16.12],[46.566,23.6449]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,20.40064854],[46.63,2.97729169]]]
["bitfinex","SOLUSD",1660435459493,[[46.571,0.26],[46.57,20.0],[46.569,6.0],[46.567,16.12],[46.566,23.6449]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,20.40064854],[46.63,2.97729169]]]
["bitfinex","SOLUSD",1660435459705,[[46.571,6.26],[46.57,20.0],[46.569,6.0],[46.567,16.12],[46.566,23.6449]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,20.40064854],[46.63,2.97729169]]]
["bitfinex","SOLUSD",1660435460108,[[46.572,20.0],[46.571,6.26],[46.57,20.0],[46.569,6.0],[46.567,16.12]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,20.40064854],[46.63,2.97729169]]]
["bitfinex","SOLUSD",1660435460307,[[46.573,6.26],[46.572,20.0],[46.571,0.26],[46.569,6.0],[46.567,16.12]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,20.40064854],[46.63,2.97729169]]]
["bitfinex","SOLUSD",1660435460608,[[46.574,20.0],[46.573,6.26],[46.567,16.12],[46.13,150.0],[39.008,3.0]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,20.40064854],[46.63,2.97729169]]]
["bitfinex","SOLUSD",1660435460796,[[46.575,0.26],[46.574,20.0],[46.573,6.26],[46.567,16.12],[46.131,150.0]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,20.40064854],[46.63,2.97729169]]]
["bitfinex","SOLUSD",1660435460991,[[46.575,0.26],[46.574,20.0],[46.573,6.0],[46.567,16.12],[46.132,150.0]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,20.40064854],[46.63,2.97729169]]]
["bitfinex","SOLUSD",1660435461312,[[46.575,6.26],[46.574,20.0],[46.573,6.0],[46.567,16.12],[46.504,102.48715224]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435461499,[[46.576,20.0],[46.575,6.26],[46.574,20.0],[46.567,16.12],[46.504,102.48715224]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435461698,[[46.577,6.26],[46.576,20.0],[46.575,6.26],[46.567,16.12],[46.522,156.84232218]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435461904,[[46.578,20.0],[46.577,6.26],[46.576,20.0],[46.567,16.12],[46.522,156.84232218]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435462213,[[46.579,6.26],[46.578,20.0],[46.577,6.0],[46.567,16.12],[46.522,156.84232218]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435462412,[[46.579,6.26],[46.578,20.0],[46.567,16.12],[46.522,156.84232218]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435462413,[[46.579,6.26],[46.578,20.0],[46.567,16.12],[46.522,156.84232218],[46.437,219.50445943]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435462613,[[46.579,0.26],[46.578,20.0],[46.567,16.12],[46.522,156.84232218],[46.437,219.50445943]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435463220,[[46.579,0.26],[46.568,20.0],[46.567,16.12],[46.522,156.84232218],[46.437,219.50445943]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435463508,[[46.569,22.38],[46.568,20.0],[46.522,156.84232218],[46.437,219.50445943],[38.981,0.1135828]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435463712,[[46.57,20.0],[46.569,6.26],[46.567,16.12],[46.522,156.84232218],[46.437,219.50445943]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435463913,[[46.571,6.26],[46.57,20.0],[46.569,6.26],[46.567,16.12],[46.522,156.84232218]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435464114,[[46.572,20.0],[46.571,6.26],[46.567,16.12],[46.522,156.84232218],[46.127,150.0]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435464310,[[46.573,6.26],[46.572,20.0],[46.571,0.26],[46.567,16.12],[46.522,156.84232218]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435464511,[[46.574,20.0],[46.573,6.26],[46.572,20.0],[46.567,16.12],[46.522,156.84232218]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435464705,[[46.575,6.0],[46.574,20.0],[46.573,6.26],[46.567,16.12],[46.522,156.84232218]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435464902,[[46.576,20.26],[46.575,6.0],[46.574,20.0],[46.573,0.26],[46.567,16.12]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435465103,[[46.577,6.0],[46.576,20.26],[46.575,6.0],[46.567,16.12],[46.132,150.0]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435465300,[[46.578,20.26],[46.577,6.0],[46.576,20.26],[46.567,16.12],[46.487,121.0738]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435465500,[[46.578,20.26],[46.577,6.0],[46.576,20.0],[46.567,16.12],[46.487,121.0738]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435465713,[[46.578,20.26],[46.567,16.12],[46.487,121.0738],[46.135,150.0],[38.981,0.1135828]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435466316,[[46.578,0.26],[46.568,20.0],[46.567,16.12],[46.487,121.0738],[46.135,150.0]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435466522,[[46.569,6.26],[46.568,20.0],[46.567,16.12],[46.487,121.0738],[46.135,150.0]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435466727,[[46.57,20.0],[46.569,6.26],[46.567,16.12],[46.522,56.01780017],[46.487,121.0738]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435466917,[[46.571,6.26],[46.57,20.0],[46.569,6.26],[46.567,16.12],[46.522,156.84678141]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435467218,[[46.572,20.0],[46.571,6.26],[46.567,16.12],[46.522,156.84678141],[46.487,189.14626681]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435467417,[[46.573,6.26],[46.572,20.0],[46.571,6.26],[46.567,16.12],[46.522,156.84678141]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435467618,[[46.574,20.0],[46.573,6.26],[46.567,16.12],[46.522,156.84678141],[46.129,150.0]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435467804,[[46.575,0.26],[46.574,20.0],[46.573,6.26],[46.567,16.12],[46.522,156.84678141]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435468012,[[46.575,0.26],[46.574,20.0],[46.573,6.0],[46.567,16.12],[46.522,156.84678141]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435469109,[[46.575,0.26],[46.574,20.0],[46.573,6.0],[46.567,16.12],[46.522,100.82898124]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435469717,[[46.575,0.26],[46.574,20.0],[46.573,6.0],[46.567,16.12],[46.522,123.23466551]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435470024,[[46.575,0.26],[46.574,20.0],[46.573,6.0],[46.567,16.12],[46.527,21.54]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435471323,[[46.575,0.26],[46.574,20.0],[46.573,6.0],[46.567,16.12],[46.532,6.33409663]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435471508,[[46.575,0.26],[46.574,20.0],[46.567,16.12],[46.532,6.33409663],[39.0,0.13]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435471709,[[46.575,0.26],[46.568,20.0],[46.567,16.12],[46.532,6.33409663],[39.0,0.13]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435472022,[[46.569,6.26],[46.568,20.0],[46.567,16.12],[46.532,6.33409663],[46.522,22.40568427]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435472323,[[46.57,20.0],[46.569,6.26],[46.568,20.0],[46.567,16.12],[46.532,6.33409663]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435472504,[[46.571,6.26],[46.57,20.0],[46.569,6.0],[46.567,16.12],[46.532,6.33409663]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435472705,[[46.572,20.0],[46.571,6.26],[46.567,16.12],[46.532,6.33409663],[46.127,150.0]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435472911,[[46.573,6.26],[46.572,20.0],[46.571,6.26],[46.567,16.12],[46.532,6.33409663]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435473121,[[46.574,20.0],[46.573,6.26],[46.567,16.12],[46.532,6.33409663],[46.129,150.0]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435473314,[[46.575,0.26],[46.574,20.0],[46.573,6.26],[46.567,16.12],[46.532,6.33409663]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435473514,[[46.575,0.26],[46.574,20.0],[46.573,6.0],[46.567,16.12],[46.532,6.33409663]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435473716,[[46.575,6.26],[46.574,20.0],[46.573,6.0],[46.567,16.12],[46.532,6.33409663]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435474129,[[46.576,20.0],[46.575,6.26],[46.574,20.0],[46.573,6.0],[46.567,16.12]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435474312,[[46.577,0.26],[46.576,20.0],[46.575,0.26],[46.573,6.0],[46.567,16.12]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435474513,[[46.577,0.26],[46.576,20.0],[46.573,6.0],[46.562,64.26],[46.561,16.12]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435474717,[[46.577,0.26],[46.576,20.0],[46.573,6.0],[46.564,64.26],[46.563,16.12]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435474923,[[46.577,0.26],[46.574,20.0],[46.573,6.0],[46.565,80.38],[39.0,0.13]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435475127,[[46.575,6.26],[46.574,20.0],[46.573,6.0],[46.565,80.38],[39.0,0.13]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435475330,[[46.576,20.0],[46.575,6.26],[46.574,20.0],[46.565,80.38],[46.131,150.0]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435475533,[[46.577,0.26],[46.576,20.0],[46.575,6.0],[46.574,20.0],[46.565,80.38]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435475716,[[46.577,0.26],[46.576,20.0],[46.575,6.0],[46.565,80.38],[46.488,78.1238]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435477333,[[46.577,0.26],[46.576,20.0],[46.575,6.0],[46.565,80.38],[46.522,22.40568427]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435477542,[[46.577,0.26],[46.576,20.0],[46.575,6.0],[46.565,80.38],[46.522,123.23294985]],[[46.605,6.0],[46.606,23.2281],[46.608,23.4159],[46.613,4.29064854],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435478621,[[46.577,0.26],[46.576,20.0],[46.575,6.0],[46.567,64.26],[46.565,16.12]],[[46.613,4.29064854],[46.616,16.1],[46.619,5.79602937],[46.625,2.97729169],[46.648,129.1]]]
["bitfinex","SOLUSD",1660435478826,[[46.577,70.52],[46.576,24.23671272],[46.575,6.0],[46.563,20.50431702],[46.561,38.97757571]],[[46.626,2.97729169],[46.635,5.95458337],[46.642,23.0117],[46.644,4.28779693],[46.647,24.27096141]]]
["bitfinex","SOLUSD",1660435479022,[[46.579,64.26],[46.578,63.21428843],[46.577,53.4693],[46.576,20.0],[46.563,20.50431702]],[[46.642,23.0117],[46.644,4.28779693],[46.647,23.1231],[46.65,2.97729169],[46.659,5.95458337]]]
["bitfinex","SOLUSD",1660435479258,[[46.581,64.26],[46.58,42.38],[46.578,105.36645333],[46.577,6.26],[46.576,20.0]],[[46.642,23.0117],[46.644,4.28779693],[46.647,23.1231],[46.65,16.09],[46.652,2.97729169]]]
["bitfinex","SOLUSD",1660435479428,[[46.583,64.26],[46.582,42.38],[46.58,35.29957762],[46.578,70.06687571],[46.577,6.26]],[[46.642,23.0117],[46.644,4.28779693],[46.647,23.1231],[46.65,16.09],[46.654,2.97729169]]]
["bitfinex","SOLUSD",1660435479737,[[46.585,64.26],[46.584,89.5893],[46.582,35.29957762],[46.578,22.85757571],[46.517,100.72534581]],[[46.642,23.0117],[46.644,4.28779693],[46.647,23.1231],[46.648,129.1],[46.649,64.26]]]
["bitfinex","SOLUSD",1660435480036,[[46.587,64.26],[46.586,42.38],[46.584,108.50887762],[46.578,22.85757571],[46.564,21.54]],[[46.642,23.0117],[46.644,4.28779693],[46.647,39.2131],[46.648,129.1],[46.649,64.26]]]
["bitfinex","SOLUSD",1660435480234,[[46.589,64.26],[46.588,42.37],[46.586,4.49671272],[46.585,45.9385],[46.584,31.0628649]],[[46.641,0.26],[46.642,23.0117],[46.644,4.28779693],[46.647,39.2131],[46.648,129.1]]]
["bitfinex","SOLUSD",1660435480432,[[46.591,64.26],[46.59,88.3085],[46.588,30.23671272],[46.586,0.26],[46.584,31.0628649]],[[46.642,23.0117],[46.644,4.28779693],[46.647,39.2131],[46.648,129.1],[46.657,401.93229777]]]
["bitfinex","SOLUSD",1660435480621,[[46.593,64.26],[46.592,42.37],[46.59,45.9385],[46.588,10.23671272],[46.584,31.0628649]],[[46.642,23.0117],[46.644,4.28779693],[46.647,39.2131],[46.648,129.1],[46.657,401.93229777]]]
["bitfinex","SOLUSD",1660435480823,[[46.595,64.26],[46.594,42.37],[46.592,20.26],[46.59,45.9385],[46.588,4.23671272]],[[46.642,23.0117],[46.644,4.28779693],[46.647,39.2131],[46.654,2.97729169],[46.658,129.1]]]
["bitfinex","SOLUSD",1660435481123,[[46.595,64.26],[46.594,42.37],[46.59,45.9385],[46.588,4.23671272]],[[46.642,23.0117],[46.644,4.28779693],[46.647,39.2131],[46.654,2.97729169]]]
["bitfinex","SOLUSD",1660435481124,[[46.596,42.37],[46.595,64.26],[46.594,6.0],[46.593,22.7182],[46.59,23.2203]],[[46.642,23.0117],[46.644,4.28779693],[46.647,39.2131],[46.648,129.1],[46.654,2.97729169]]]
["bitfinex","SOLUSD",1660435481333,[[46.596,42.37],[46.595,64.26],[46.593,22.7182],[46.59,23.2203],[46.525,105.46341933]],[[46.641,6.0],[46.642,23.0117],[46.644,4.28779693],[46.647,39.2131],[46.648,129.1]]]
["bitfinex","SOLUSD",1660435481533,[[46.597,22.7182],[46.596,42.37],[46.595,64.26],[46.59,23.2203],[46.58,4.24880426]],[[46.641,6.0],[46.642,23.0117],[46.644,4.28779693],[46.647,39.2131],[46.648,129.1]]]
["bitfinex","SOLUSD",1660435481724,[[46.598,42.37],[46.597,22.7182],[46.596,0.26],[46.591,64.26],[46.59,23.2203]],[[46.641,6.0],[46.642,23.0117],[46.644,4.28779693],[46.647,39.2131],[46.648,129.1]]]
["bitfinex","SOLUSD",1660435481725,[[46.598,42.37],[46.597,22.7182],[46.596,0.26],[46.591,64.26],[46.59,23.2203]],[[46.64,0.26],[46.641,6.0],[46.642,23.0117],[46.644,4.28779693],[46.647,39.2131]]]
["bitfinex","SOLUSD",1660435481922,[[46.598,42.37],[46.597,22.7182],[46.591,64.26],[46.59,23.2203],[46.532,107.09076475]],[[46.64,0.26],[46.641,6.0],[46.642,23.0117],[46.644,4.28779693],[46.647,39.2131]]]
["bitfinex","SOLUSD",1660435482321,[[46.598,42.37],[46.597,22.7182],[46.591,64.26],[46.59,23.2203],[46.579,28.07130426]],[[46.64,0.26],[46.641,6.0],[46.642,23.0117],[46.644,4.28779693],[46.647,39.2131]]]
["bitfinex","SOLUSD",1660435484823,[[46.598,20.26],[46.597,22.7182],[46.59,23.2203],[46.585,64.26],[46.58,16.12]],[[46.638,129.1],[46.639,16.1],[46.64,0.26],[46.641,74.54807273],[46.642,23.0117]]]
["bitfinex","SOLUSD",1660435485035,[[46.599,6.0],[46.598,20.26],[46.597,22.7182],[46.596,10.7778536],[46.59,23.2203]],[[46.638,129.1],[46.639,16.1],[46.64,0.26],[46.641,74.54807273],[46.642,23.0117]]]
["bitfinex","SOLUSD",1660435485036,[[46.599,6.0],[46.598,20.26],[46.597,22.7182],[46.596,10.7778536],[46.59,23.2203]],[[46.637,20.64844051],[46.638,129.1],[46.639,64.26],[46.64,20.26],[46.641,6.0]]]
["bitfinex","SOLUSD",1660435485241,[[46.6,0.26],[46.599,6.0],[46.598,20.26],[46.597,22.7182],[46.596,10.7778536]],[[46.636,6.0],[46.637,20.64844051],[46.638,129.1],[46.639,64.26],[46.654,2.97729169]]]
["bitfinex","SOLUSD",1660435485424,[[46.6,0.26],[46.599,6.0],[46.598,20.0],[46.597,22.7182],[46.58,16.12]],[[46.635,20.64862443],[46.636,6.0],[46.637,0.26],[46.638,129.1],[46.639,64.26]]]
["bitfinex","SOLUSD",1660435485738,[[46.6,0.26],[46.599,6.0],[46.598,20.0],[46.597,22.7182],[46.58,16.12]],[[46.634,6.0],[46.635,20.64862443],[46.638,129.1],[46.639,64.26],[47.079,269.15121325]]]
["bitfinex","SOLUSD",1660435485938,[[46.599,6.0],[46.598,20.0],[46.597,22.7182],[46.585,64.26],[46.58,16.12]],[[46.633,16.36],[46.634,6.0],[46.635,4.54862443],[46.637,24.4766],[46.638,129.1]]]
["bitfinex","SOLUSD",1660435486126,[[46.599,6.0],[46.598,20.0],[46.597,22.7182],[46.591,10.6450053],[46.585,64.26]],[[46.632,6.0],[46.633,16.36],[46.634,6.0],[46.635,4.28862443],[46.637,24.4766]]]
["bitfinex","SOLUSD",1660435486325,[[46.585,64.26]],[[46.632,6.0],[46.633,16.36],[46.634,6.0],[46.635,4.28862443],[46.637,24.4766]]]
["bitfinex","SOLUSD",1660435486326,[[46.537,21.54],[46.511,101.30799692],[46.499,319.95],[38.959,0.15652484],[38.938,27.35993006]],[[46.63,193.36],[46.631,16.36],[46.632,10.28890033],[46.633,0.26],[46.637,24.4766]]]
["bitfinex","SOLUSD",1660435486525,[[46.58,23.4998],[46.564,39.788],[46.537,21.54],[46.515,104.70452857],[46.499,319.95]],[[46.631,16.36],[46.632,10.28890033],[46.637,24.4766]]]
["bitfinex","SOLUSD",1660435486526,[[46.58,23.4998],[46.564,39.788],[46.537,21.54],[46.515,104.70452857],[46.499,319.95]],[[46.628,129.1],[46.629,104.90917627],[46.631,24.4523],[46.632,6.0],[46.635,5.79602937]]]
["bitfinex","SOLUSD",1660435486830,[[46.58,23.4998],[46.565,64.26],[46.564,39.788],[46.537,21.54],[46.515,104.70452857]],[[46.627,26.64936025],[46.628,129.1],[46.629,64.52],[46.63,5.79602937],[46.631,24.4523]]]
["bitfinex","SOLUSD",1660435487034,[[46.581,64.26],[46.58,23.4998],[46.569,20.50431702],[46.566,16.12],[46.565,4.24880426]],[[46.626,48.2658],[46.627,22.1],[46.628,4.28926826],[46.67,21.54],[46.671,26.07314052]]]
["bitfinex","SOLUSD",1660435487235,[[46.583,64.26],[46.582,16.12],[46.581,4.24880426],[46.58,23.4998],[46.569,20.50431702]],[[46.625,6.0],[46.628,4.28926826],[46.644,16.1],[46.649,2.97729169],[46.658,5.95458337]]]
["bitfinex","SOLUSD",1660435487436,[[46.585,64.26],[46.584,16.12],[46.581,4.24880426],[46.58,23.4998],[46.569,20.50431702]],[[46.628,4.28926826],[46.643,48.2658],[46.648,16.09],[46.653,2.97729169],[46.655,22.38678797]]]
["bitfinex","SOLUSD",1660435487741,[[46.587,64.26],[46.586,26.0],[46.582,20.36880426],[46.58,23.4998],[46.569,20.50431702]],[[46.642,36.1],[46.643,52.55368886],[46.655,22.38678797],[46.657,2.97729169],[46.666,5.95458337]]]
["bitfinex","SOLUSD",1660435487931,[[46.589,64.26],[46.588,65.8908],[46.586,30.24880426],[46.583,23.7518],[46.569,20.50431702]],[[46.641,27.57287273],[46.642,36.1],[46.643,52.55368886],[46.655,22.38678797],[46.657,2.97729169]]]
["bitfinex","SOLUSD",1660435487932,[[46.589,64.26],[46.588,65.8908],[46.586,30.24880426],[46.583,23.7518],[46.569,20.50431702]],[[46.641,27.57287273],[46.642,20.0],[46.643,24.981],[46.65,16.09],[46.655,22.38678797]]]
["bitfinex","SOLUSD",1660435488136,[[46.591,64.26],[46.59,42.37],[46.588,27.76960426],[46.586,6.0],[46.583,23.7518]],[[46.64,20.0],[46.641,43.67287273],[46.643,24.981],[46.648,129.1],[46.654,64.26]]]
["bitfinex","SOLUSD",1660435488334,[[46.593,64.26],[46.592,26.26],[46.59,40.61880426],[46.588,23.5208],[46.583,23.7518]],[[46.639,4.54825661],[46.64,20.0],[46.641,23.2848],[46.642,16.1],[46.643,24.981]]]
["bitfinex","SOLUSD",1660435488538,[[46.595,64.26],[46.594,26.26],[46.592,6.0],[46.59,40.35880426],[46.588,23.5208]],[[46.639,4.28825661],[46.64,20.0],[46.641,23.2848],[46.642,16.1],[46.643,24.981]]]
["bitfinex","SOLUSD",1660435488739,[[46.595,64.26],[46.594,26.26],[46.59,40.35880426],[46.588,23.5208]],[[46.639,4.28825661],[46.64,20.0],[46.641,23.2848],[46.642,16.1],[46.643,24.981]]]
["bitfinex","SOLUSD",1660435488740,[[46.596,26.26],[46.595,64.26],[46.594,0.26],[46.59,20.35880426],[46.588,23.5208]],[[46.638,6.0],[46.639,4.28825661],[46.64,20.0],[46.641,23.2848],[46.642,16.1]]]
["bitfinex","SOLUSD",1660435489035,[[46.596,26.26],[46.595,64.26],[46.59,20.35880426],[46.588,23.5208]],[[46.638,6.0],[46.639,4.28825661],[46.64,20.0],[46.641,23.2848],[46.642,16.1]]]
["bitfinex","SOLUSD",1660435489036,[[46.596,26.26],[46.595,64.26],[46.59,20.35880426],[46.588,23.5208],[46.531,104.50188439]],[[46.637,4.28844051],[46.638,6.0],[46.64,20.0],[46.641,23.2848],[46.642,16.1]]]
["bitfinex","SOLUSD",1660435489230,[[46.596,26.26],[46.595,64.26],[46.59,20.35880426],[46.588,23.5208],[46.531,104.50188439]],[[46.636,6.0],[46.637,4.28844051],[46.638,6.0],[46.64,20.0],[46.641,23.2848]]]
["bitfinex","SOLUSD",1660435489426,[[46.596,26.26],[46.595,64.26],[46.59,20.35880426],[46.588,23.5208],[46.532,115.17801629]],[[46.635,4.28862443],[46.636,6.0],[46.64,20.0],[46.641,23.2848],[46.657,2.97729169]]]
["bitfinex","SOLUSD",1660435489630,[[46.596,26.26],[46.595,64.26],[46.59,20.35880426],[46.588,23.5208],[46.564,21.54]],[[46.634,6.0],[46.635,4.28862443],[46.636,6.0],[46.64,20.0],[46.641,23.2848]]]
["bitfinex","SOLUSD",1660435489835,[[46.596,26.26],[46.59,16.11],[46.588,23.5208],[38.921,0.12846535],[38.9,0.13]],[[46.634,10.28871639],[46.639,16.1],[46.64,20.0],[46.641,23.2848],[46.686,0.26]]]
["bitfinex","SOLUSD",1660435490040,[[46.596,26.26],[46.59,4.24880426],[46.589,16.11],[46.588,23.5208],[46.585,64.26]],[[46.634,10.28871639],[46.639,16.1],[46.64,20.0],[46.641,23.2848],[46.686,0.26]]]
["bitfinex","SOLUSD",1660435490241,[[46.596,26.26],[46.59,4.24880426],[46.589,16.11],[46.588,23.5208],[46.585,64.26]],[[46.634,10.28871639],[46.64,36.1],[46.641,23.2848],[46.648,193.36],[46.665,5.95458337]]]
["bitfinex","SOLUSD",1660435490645,[[46.596,26.26],[46.59,4.24880426],[46.589,16.11],[46.588,23.5208],[46.584,64.26]],[[46.634,10.28871639],[46.64,36.1],[46.641,23.2848],[46.648,193.36],[46.665,5.95458337]]]
["bitfinex","SOLUSD",1660435491545,[[46.596,26.26],[46.59,68.50880426],[46.589,16.11],[46.588,23.5208],[46.492,219.50445943]],[[46.634,10.28871639],[46.64,36.1],[46.641,23.2848],[46.648,193.36],[46.656,2.97729169]]]
["bitfinex","SOLUSD",1660435491846,[[46.596,26.26],[46.59,68.50880426],[46.589,16.11],[46.588,23.5208],[46.556,21.54]],[[46.634,10.28871639],[46.64,36.1],[46.641,23.2848],[46.648,193.36],[46.656,2.97729169]]]
["bitfinex","SOLUSD",1660435492345,[[46.596,26.26],[46.59,68.50880426],[46.589,16.11],[46.588,23.5208],[46.556,21.54]],[[46.634,10.28871639],[46.64,36.1],[46.641,23.2848],[46.648,193.36],[46.657,2.97729169]]]
["bitfinex","SOLUSD",1660435493251,[[46.596,26.0],[46.589,16.11],[46.588,23.5208],[46.584,64.26],[46.552,21.54]],[[46.634,6.0],[46.64,40.38816467],[46.641,23.2848],[46.657,2.97729169],[68.9,0.5298]]]
["bitfinex","SOLUSD",1660435493448,[[46.596,26.0],[46.59,64.26],[46.588,23.5208],[46.585,16.12],[46.552,21.54]],[[46.639,6.0],[46.64,40.38816467],[46.641,23.2848],[46.648,193.36],[46.657,2.97729169]]]
["bitfinex","SOLUSD",1660435493751,[[46.596,26.0],[46.59,64.26],[46.589,16.11],[46.588,23.5208],[46.583,28.00060426]],[[46.638,4.54834856],[46.639,6.0],[46.64,36.1],[46.641,23.2848],[46.648,193.36]]]
["bitfinex","SOLUSD",1660435494052,[[46.596,26.0],[46.59,64.26],[46.589,16.11],[46.588,23.5208],[46.583,28.00060426]],[[46.637,6.0],[46.638,4.54834856],[46.639,6.0],[46.64,36.1],[46.641,23.2848]]]
["bitfinex","SOLUSD",1660435494234,[[46.596,26.0],[46.59,64.26],[46.589,16.11],[46.588,23.5208],[46.583,28.00060426]],[[46.636,4.28853247],[46.637,6.0],[46.638,0.26],[46.64,36.1],[46.641,23.2848]]]
["bitfinex","SOLUSD",1660435494434,[[46.596,26.0],[46.59,64.26],[46.589,16.11],[46.588,23.5208],[46.583,28.00060426]],[[46.635,6.26],[46.636,4.28853247],[46.637,6.0],[46.638,0.26],[46.64,36.1]]]
["bitfinex","SOLUSD",1660435494753,[[46.597,0.26],[46.596,26.0],[46.59,64.26],[46.589,16.11],[46.588,23.5208]],[[46.635,10.54862443],[46.64,36.1],[46.657,2.97729169],[46.666,5.95458337],[46.674,8.93187506]]]
["bitfinex","SOLUSD",1660435495450,[[46.597,0.26],[46.596,26.0],[46.59,64.26],[46.589,16.11],[46.588,23.5208]],[[46.635,10.54862443],[46.64,20.0],[46.642,16.1],[46.657,2.97729169],[46.665,5.95458337]]]
["bitfinex","SOLUSD",1660435495748,[[46.597,0.26],[46.596,26.0],[46.59,64.26],[46.589,16.11],[46.588,23.5208]],[[46.635,10.54862443],[46.64,20.0],[46.642,16.1],[46.657,2.97729169],[46.666,5.95458337]]]
["bitfinex","SOLUSD",1660435495946,[[46.597,0.26],[46.596,26.0],[46.59,64.26],[46.589,16.11],[46.588,23.5208]],[[46.635,10.54862443],[46.64,20.0],[46.642,16.1],[46.656,2.97729169],[46.665,5.95458337]]]
["bitfinex","SOLUSD",1660435497344,[[46.597,0.26],[46.596,26.0],[46.59,64.26],[46.589,16.11],[46.588,23.5208]],[[46.635,10.54862443],[46.64,20.0],[46.642,16.1],[46.657,2.97729169],[46.665,5.95458337]]]
["bitfinex","SOLUSD",1660435498353,[[46.597,0.26],[46.596,26.0],[46.59,64.26],[46.589,16.11],[46.588,23.5208]],[[46.635,10.54862443],[46.64,20.0],[46.642,16.1],[46.656,2.97729169],[46.665,5.95458337]]]
["bitfinex","SOLUSD",1660435499257,[[46.597,0.26],[46.596,26.0],[46.59,64.26],[46.589,16.11],[46.588,23.5208]],[[46.635,10.54862443],[46.64,20.0],[46.642,16.1],[46.655,25.36140739],[46.664,5.95458337]]]
["bitfinex","SOLUSD",1660435499442,[[46.597,0.26],[46.596,26.0],[46.59,64.26],[46.589,16.11],[46.588,23.5208]],[[46.635,10.54862443],[46.64,20.0],[46.642,16.1],[46.655,22.3841157],[46.656,2.97729169]]]
["bitfinex","SOLUSD",1660435500649,[[46.597,0.26],[46.596,26.0],[46.589,16.11],[46.588,23.5208],[46.584,64.26]],[[46.635,10.54862443],[46.639,193.36],[46.64,20.0],[46.642,16.1],[46.655,22.3841157]]]
["bitfinex","SOLUSD",1660435500960,[[46.597,0.26],[46.596,26.0],[46.588,23.5208],[46.584,64.26],[46.583,23.7518]],[[46.634,24.6566],[46.635,10.54862443],[46.638,209.46],[46.64,20.0],[46.654,21.26041001]]]
["bitfinex","SOLUSD",1660435501162,[[46.596,26.0],[46.588,23.5208],[46.584,64.26],[46.583,23.7518]],[[46.634,24.6566],[46.635,10.54862443],[46.638,209.46],[46.64,20.0],[46.654,21.26041001]]]
["bitfinex","SOLUSD",1660435501163,[[46.596,26.0],[46.588,23.5208],[46.584,64.26],[46.583,23.7518],[46.507,120.44884715]],[[46.633,6.26],[46.634,25.61701313],[46.635,10.54862443],[46.638,193.36],[46.639,16.1]]]
["bitfinex","SOLUSD",1660435501367,[[46.596,26.0],[46.588,23.5208],[46.584,64.26],[46.583,23.7518],[46.58,16.12]],[[46.633,6.26],[46.634,41.71701313],[46.635,4.28862443],[46.638,193.36],[46.744,217.41944929]]]
["bitfinex","SOLUSD",1660435501660,[[46.596,26.0],[46.588,23.5208],[46.584,64.26],[46.583,23.7518],[46.58,16.12]],[[46.633,6.26],[46.634,41.71701313],[46.635,4.28862443],[46.638,193.36],[46.653,2.97729169]]]
["bitfinex","SOLUSD",1660435503085,[[46.596,26.0],[46.588,23.5208],[46.584,64.26],[46.583,23.7518],[46.58,16.12]],[[46.633,6.26],[46.634,41.71701313],[46.635,4.28862443],[46.638,193.36],[46.651,12.71539169]]]
["bitfinex","SOLUSD",1660435503281,[[46.596,26.0],[46.588,23.5208],[46.584,64.26],[46.583,23.7518],[46.58,16.12]],[[46.633,6.26],[46.634,41.71701313],[46.635,4.28862443],[46.638,193.36],[46.651,9.7381]]]
["bitfinex","SOLUSD",1660435503990,[[46.596,26.0],[46.588,23.5208],[46.584,64.26],[46.583,23.7518],[46.58,16.12]],[[46.633,6.26],[46.634,41.71701313],[46.635,4.28862443],[46.638,193.36],[46.646,10.54668508]]]
["bitfinex","SOLUSD",1660435504489,[[46.597,0.26],[46.596,26.0],[46.588,23.5208],[46.584,64.26],[46.583,23.7518]],[[46.633,6.26],[46.634,41.71701313],[46.635,4.28862443],[46.638,193.36],[46.646,10.54668508]]]
["bitfinex","SOLUSD",1660435504682,[[46.597,0.26],[46.596,26.0],[46.588,23.5208],[46.584,80.38],[46.583,23.7518]],[[46.633,6.26],[46.634,41.71701313],[46.635,4.28862443],[46.638,193.36],[46.646,10.54668508]]]
["bitfinex","SOLUSD",1660435505098,[[46.597,0.26],[46.596,26.0],[46.588,23.5208],[46.584,80.38],[46.583,23.7518]],[[46.632,0.95985541],[46.633,6.26],[46.634,40.7566],[46.635,4.28862443],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435505386,[[46.597,0.26],[46.596,26.0],[46.588,23.5208],[46.584,16.12],[46.583,23.7518]],[[46.632,0.95985541],[46.633,6.26],[46.634,40.7566],[46.635,4.28862443],[46.638,215.74669019]]]
["bitfinex","SOLUSD",1660435505588,[[46.597,0.26],[46.596,26.0],[46.588,23.5208],[46.584,16.12],[46.583,23.7518]],[[46.631,16.1],[46.632,0.95985541],[46.633,6.26],[46.634,24.6566],[46.635,4.28862443]]]
["bitfinex","SOLUSD",1660435505798,[[46.597,0.26],[46.596,26.0],[46.588,23.5208],[46.584,16.12],[46.583,23.7518]],[[46.63,6.26],[46.632,0.95985541],[46.633,0.26],[46.634,40.7566],[46.635,4.28862443]]]
["bitfinex","SOLUSD",1660435506092,[[46.597,0.26],[46.596,26.0],[46.588,23.5208],[46.584,16.12],[46.583,23.7518]],[[46.629,0.26],[46.63,6.0],[46.632,0.95985541],[46.633,0.26],[46.634,40.7566]]]
["bitfinex","SOLUSD",1660435506395,[[46.597,0.26],[46.596,26.0],[46.588,23.5208],[46.584,16.12],[46.583,23.7518]],[[46.629,0.26],[46.631,6.0],[46.632,0.95985541],[46.634,40.7566],[47.073,150.0]]]
["bitfinex","SOLUSD",1660435506580,[[46.597,0.26],[46.596,26.0],[46.588,23.5208],[46.584,16.12],[46.583,23.7518]],[[46.629,0.26],[46.631,6.0],[46.632,0.95985541],[46.634,40.7566],[47.072,150.0]]]
["bitfinex","SOLUSD",1660435507189,[[46.597,0.26],[46.596,26.0],[46.588,23.5208],[46.584,16.12],[46.583,23.7518]],[[46.63,0.26],[46.631,6.0],[46.632,0.95985541],[46.634,40.7566],[46.65,2.97729169]]]
["bitfinex","SOLUSD",1660435507793,[[46.597,0.26],[46.596,26.0],[46.588,23.5208],[46.584,16.12],[46.583,23.7518]],[[46.63,0.26],[46.631,6.0],[46.632,0.95985541],[46.634,40.7566],[46.648,2.97729169]]]
["bitfinex","SOLUSD",1660435508487,[[46.597,0.26],[46.596,26.0],[46.588,23.5208],[46.584,16.12],[46.583,23.7518]],[[46.63,0.26],[46.631,6.0],[46.632,0.95985541],[46.634,40.7566],[46.643,2.97729169]]]
["bitfinex","SOLUSD",1660435508678,[[46.596,26.0],[46.588,23.5208],[46.584,16.12],[46.583,23.7518],[46.517,100.72534581]],[[46.629,4.28917627],[46.63,0.26],[46.631,6.0],[46.632,0.95985541],[46.633,193.36]]]
["bitfinex","SOLUSD",1660435508878,[[46.57,16.12],[46.544,241.53515141],[46.512,105.7722469],[46.432,1.45280901],[38.921,0.12846535]],[[46.629,4.28917627],[46.63,0.26],[46.631,6.0],[46.632,0.95985541]]]
["bitfinex","SOLUSD",1660435508879,[[46.57,16.12],[46.544,241.53515141],[46.512,105.7722469],[46.432,1.45280901],[38.921,0.12846535]],[[46.628,6.26],[46.629,4.28917627],[46.63,193.62],[46.631,22.1],[46.632,0.95985541]]]
["bitfinex","SOLUSD",1660435509091,[[46.544,241.53515141],[46.512,105.7722469],[46.432,1.45280901],[38.921,0.12846535]],[[46.628,6.26],[46.629,4.28917627],[46.63,193.62],[46.631,22.1],[46.632,0.95985541]]]
["bitfinex","SOLUSD",1660435509092,[[46.571,49.07],[46.561,39.3278],[46.552,23.1798],[46.544,164.0],[46.49,102.77750845]],[[46.627,213.74936025],[46.628,16.0488],[46.632,0.95985541],[46.635,22.39041823],[46.638,24.2377017]]]
["bitfinex","SOLUSD",1660435509280,[[46.571,49.07],[46.564,64.26],[46.561,39.3278],[46.556,22.85757571],[46.552,23.1798]],[[46.626,6.26],[46.627,213.74936025],[46.628,10.0488],[46.629,0.95901874],[46.635,22.39041823]]]
["bitfinex","SOLUSD",1660435509479,[[46.571,49.07],[46.565,16.12],[46.564,64.26],[46.561,23.2078],[46.556,22.85757571]],[[46.618,193.36],[46.625,20.38954424],[46.626,6.26],[46.628,9.7888],[46.629,0.95901874]]]
["bitfinex","SOLUSD",1660435509680,[[46.571,49.07],[46.565,16.12],[46.564,64.26],[46.561,23.2078],[46.556,22.85757571]],[[46.617,23.3533],[46.618,197.65018834],[46.625,16.1],[46.626,6.26],[46.628,9.7888]]]
["bitfinex","SOLUSD",1660435509980,[[46.572,0.26],[46.571,49.07],[46.565,16.12],[46.564,64.26],[46.561,23.2078]],[[46.617,29.3533],[46.618,197.65018834],[46.625,16.1],[46.626,6.0],[46.628,9.7888]]]
["bitfinex","SOLUSD",1660435510180,[[46.572,0.26],[46.571,49.07],[46.565,16.12],[46.564,64.26],[46.561,23.2078]],[[46.617,29.3533],[46.618,197.65018834],[46.625,16.1],[46.628,9.7888],[68.23,300.0]]]
["bitfinex","SOLUSD",1660435510380,[[46.572,0.26],[46.571,49.07],[46.565,16.12],[46.564,64.26],[46.561,23.2078]],[[46.617,29.3533],[46.618,197.65018834],[46.627,16.1],[46.628,9.7888],[46.635,22.39041823]]]
["bitfinex","SOLUSD",1660435510786,[[46.572,0.26],[46.571,49.07],[46.565,16.12],[46.564,64.26],[46.561,23.2078]],[[46.617,29.3533],[46.618,197.65018834],[46.627,16.1],[46.628,9.7888],[46.635,25.36770992]]]
["bitfinex","SOLUSD",1660435510987,[[46.572,0.26],[46.571,49.07],[46.565,16.12],[46.564,64.26],[46.561,23.2078]],[[46.617,29.3533],[46.618,197.65018834],[46.627,16.1],[46.628,489.32861781],[46.635,25.36770992]]]
["bitfinex","SOLUSD",1660435511190,[[46.572,0.26],[46.571,49.07],[46.565,16.12],[46.561,23.2078],[46.553,25.26837067]],[[46.617,33.64358037],[46.618,193.36],[46.627,16.1],[46.628,489.32861781],[46.635,25.36770992]]]
["bitfinex","SOLUSD",1660435511384,[[46.572,0.26],[46.571,49.07],[46.562,16.12],[46.561,23.2078],[46.554,64.26]],[[46.616,16.1],[46.617,33.64358037],[46.618,193.36],[46.628,9.7888],[46.629,3.93631043]]]
["bitfinex","SOLUSD",1660435511692,[[46.571,49.07],[46.562,16.12],[46.561,23.2078],[46.554,64.26],[46.531,21.54]],[[46.608,193.36],[46.615,10.55046445],[46.616,16.1],[46.617,46.9914],[46.628,9.7888]]]
["bitfinex","SOLUSD",1660435511897,[[46.571,49.07],[46.562,16.12],[46.561,23.2078],[46.554,64.26],[46.531,21.54]],[[46.607,6.26],[46.608,193.36],[46.614,16.11],[46.615,4.55046445],[46.617,46.9914]]]
["bitfinex","SOLUSD",1660435512098,[[46.571,49.07],[46.561,23.2078],[46.557,16.13],[46.554,64.26],[46.531,21.54]],[[46.607,6.26],[46.608,193.36],[46.613,4.29064854],[46.614,16.11],[46.617,46.9914]]]
["bitfinex","SOLUSD",1660435512289,[[46.571,49.07],[46.565,10.96976576],[46.561,23.2078],[46.557,16.13],[46.554,64.26]],[[46.607,6.26],[46.608,193.36],[46.612,16.11],[46.613,4.29064854],[46.617,46.9914]]]
["bitfinex","SOLUSD",1660435512492,[[46.571,29.07],[46.561,23.2078],[46.557,16.13],[46.554,64.26],[38.921,0.12846535]],[[46.606,4.29129297],[46.607,29.5609],[46.608,193.36],[46.612,16.11],[46.617,23.8981]]]
["bitfinex","SOLUSD",1660435512688,[[46.571,29.07],[46.561,23.2078],[46.553,64.26],[46.552,39.3098],[46.523,32.27329704]],[[46.605,22.37],[46.606,4.29129297],[46.607,23.5609],[46.608,193.36],[46.617,23.8981]]]
["bitfinex","SOLUSD",1660435512893,[[46.571,29.07],[46.561,23.2078],[46.553,64.26],[46.552,39.3098],[46.523,32.27329704]],[[46.605,22.37],[46.606,4.29129297],[46.607,23.3009],[46.608,193.36],[46.617,23.8981]]]
["bitfinex","SOLUSD",1660435513098,[[46.571,29.07],[46.561,23.2078],[46.553,64.26],[46.552,39.3098],[46.523,32.27329704]],[[46.605,22.37],[46.606,5.24389365],[46.607,23.3009],[46.608,193.36],[46.617,23.8981]]]
["bitfinex","SOLUSD",1660435513911,[[46.572,0.26],[46.571,29.07],[46.561,23.2078],[46.553,64.26],[46.552,39.3098]],[[46.605,22.37],[46.606,5.24389365],[46.607,23.3009],[46.608,193.36],[46.617,23.8981]]]
["bitfinex","SOLUSD",1660435514290,[[46.571,29.07],[46.561,23.2078],[46.554,80.39],[46.552,23.1798],[38.809,0.12883609]],[[46.605,22.37],[46.606,5.24389365],[46.607,23.3009],[46.608,193.36],[46.617,23.8981]]]
["bitfinex","SOLUSD",1660435514502,[[46.571,29.07],[46.561,23.2078],[46.554,80.39],[46.552,23.1798],[46.448,222.18906942]],[[46.605,22.37],[46.606,5.24389365],[46.607,23.3009],[46.608,193.36],[46.617,23.8981]]]
["bitfinex","SOLUSD",1660435514706,[[46.571,29.07],[46.561,23.2078],[46.554,80.39],[46.552,23.1798],[46.448,222.18906942]],[[46.605,6.26],[46.606,21.35389365],[46.607,23.3009],[46.608,193.36],[46.617,23.8981]]]
["bitfinex","SOLUSD",1660435515492,[[46.572,0.26],[46.571,29.07],[46.561,23.2078],[46.554,80.39],[46.552,23.1798]],[[46.605,6.26],[46.606,21.35389365],[46.607,23.3009],[46.608,193.36],[46.617,23.8981]]]
["bitfinex","SOLUSD",1660435517109,[[46.572,0.26],[46.571,29.07],[46.561,23.2078],[46.554,80.39],[46.552,23.1798]],[[46.604,0.95204228],[46.605,6.26],[46.606,20.40129297],[46.607,23.3009],[46.608,193.36]]]
["bitfinex","SOLUSD",1660435520993,[[46.572,0.26],[46.571,29.07],[46.561,23.2078],[46.554,80.39],[46.552,23.1798]],[[46.604,0.95204228],[46.605,6.26],[46.606,4.29129297],[46.607,39.4109],[46.608,193.36]]]
["bitfinex","SOLUSD",1660435527907,[[46.572,0.26],[46.571,23.07],[46.561,23.2078],[46.554,80.39],[46.552,23.1798]],[[46.604,0.95204228],[46.605,6.26],[46.606,4.29129297],[46.607,39.4109],[46.608,193.36]]]
["bitfinex","SOLUSD",1660435529313,[[46.572,0.26],[46.571,23.07],[46.561,23.2078],[46.554,16.13],[46.553,4.24858203]],[[46.604,0.95204228],[46.605,6.26],[46.606,4.29129297],[46.607,39.4109],[46.608,193.36]]]
["bitfinex","SOLUSD",1660435529514,[[46.561,23.2078],[46.554,16.13],[46.551,10.47932425],[46.544,228.26],[46.523,10.73329704]],[[46.603,4.29156922],[46.604,194.31204228],[46.605,22.37],[46.607,23.3009],[46.629,2.97729169]]]
["bitfinex","SOLUSD",1660435529722,[[46.561,23.2078],[46.544,228.26],[46.523,10.73329704]],[[46.603,4.29156922],[46.604,194.31204228],[46.605,22.37],[46.607,23.3009]]]
["bitfinex","SOLUSD",1660435529723,[[46.562,0.26],[46.561,23.2078],[46.553,23.4716],[46.548,10.47752777],[46.545,16.13]],[[46.602,215.73],[46.603,24.29156922],[46.604,0.95204228],[46.605,0.26],[46.607,23.3009]]]
["bitfinex","SOLUSD",1660435530015,[[46.553,23.4716]],[[46.602,215.73],[46.603,24.29156922],[46.604,0.95204228],[46.605,0.26],[46.607,23.3009]]]
["bitfinex","SOLUSD",1660435530016,[[46.553,23.4716],[46.549,16.13],[46.521,2.4301],[46.513,164.0],[46.512,43.9523856]],[[46.6,193.36],[46.601,24.2917534],[46.602,28.16602937],[46.603,42.39678584],[46.604,0.95204228]]]
["bitfinex","SOLUSD",1660435530215,[[46.553,23.4716],[46.524,65.5434],[46.521,2.4301],[46.513,164.0],[46.512,21.54]],[[46.598,193.36],[46.599,46.6619376],[46.602,59.59002937],[46.603,23.34854891],[46.607,21.26041001]]]
["bitfinex","SOLUSD",1660435530416,[[46.553,23.4716],[46.525,64.26],[46.524,65.5434],[46.521,2.4301],[46.513,164.0]],[[46.596,193.36],[46.597,46.66212182],[46.599,20.0],[46.601,5.79602937],[46.602,53.794]]]
["bitfinex","SOLUSD",1660435530619,[[46.553,23.4716],[46.527,64.26],[46.526,40.7304],[46.524,24.813],[46.521,2.4301]],[[46.594,193.36],[46.595,40.66230605],[46.596,23.467],[46.597,6.26],[46.599,5.79602937]]]
["bitfinex","SOLUSD",1660435530824,[[46.553,23.4716],[46.529,64.26],[46.528,16.14],[46.526,24.5904],[46.524,24.813]],[[46.593,26.66249029],[46.596,23.467],[46.597,0.26],[46.598,129.1],[46.614,2.97729169]]]
["bitfinex","SOLUSD",1660435531027,[[46.553,23.4716],[46.538,64.26],[46.537,25.68592794],[46.534,25.26837067],[46.53,16.13]],[[46.592,4.29258242],[46.593,6.26],[46.596,23.467],[46.598,193.36],[46.599,16.11]]]
["bitfinex","SOLUSD",1660435531324,[[46.554,90.26],[46.553,23.4716],[46.539,16.13],[46.538,20.50431702],[46.537,25.68592794]],[[46.591,6.0],[46.592,23.467],[46.595,4.29230605],[46.601,16.11],[46.602,33.44]]]
["bitfinex","SOLUSD",1660435531623,[[46.555,16.13],[46.554,90.52],[46.553,27.72018203],[46.538,31.09870251],[46.537,25.68592794]],[[46.592,23.467],[46.595,4.29230605],[46.602,33.44],[46.613,16.11],[46.616,2.97729169]]]
["bitfinex","SOLUSD",1660435531829,[[46.556,26.0],[46.555,16.13],[46.554,84.52],[46.553,27.72018203],[46.538,31.09870251]],[[46.592,23.467],[46.595,4.29230605],[46.602,33.44],[46.615,16.11],[46.616,2.97729169]]]
["bitfinex","SOLUSD",1660435532011,[[46.557,16.39],[46.556,26.0],[46.554,64.26],[46.553,27.72018203],[46.538,31.09870251]],[[46.592,23.467],[46.595,4.29230605],[46.602,33.44],[46.608,193.36],[46.615,38.50455116]]]
["bitfinex","SOLUSD",1660435532320,[[46.558,26.0],[46.557,16.39],[46.554,64.26],[46.553,27.72018203],[46.538,31.09870251]],[[46.592,23.467],[46.595,4.29230605],[46.602,33.44],[46.607,16.11],[46.608,193.36]]]
["bitfinex","SOLUSD",1660435532523,[[46.559,0.26],[46.558,26.0],[46.555,16.13],[46.554,64.26],[46.553,27.72018203]],[[46.592,23.467],[46.595,4.29230605],[46.602,33.44],[46.607,16.11],[46.608,193.36]]]
["bitfinex","SOLUSD",1660435532725,[[46.559,0.26],[46.558,26.0],[46.555,16.13],[46.554,64.26],[46.553,23.4716]],[[46.592,23.467],[46.595,4.29230605],[46.602,33.44],[46.607,16.11],[46.608,193.36]]]
["bitfinex","SOLUSD",1660435533325,[[46.559,0.26],[46.558,26.0],[46.555,16.13],[46.554,64.26],[46.553,23.4716]],[[46.591,0.94841157],[46.592,23.467],[46.601,4.2917534],[46.602,33.44],[46.607,16.11]]]
["bitfinex","SOLUSD",1660435534625,[[46.559,0.26],[46.558,26.0],[46.555,16.13],[46.554,64.26],[46.553,49.15752794]],[[46.591,0.94841157],[46.592,23.467],[46.601,4.2917534],[46.602,33.44],[46.614,16.11]]]
["bitfinex","SOLUSD",1660435535029,[[46.559,64.52],[46.558,26.0],[46.555,16.13],[46.553,49.15752794],[46.5,156.97205581]],[[46.591,0.94841157],[46.602,33.44],[46.607,4.2912009],[46.617,64.26],[46.618,129.1]]]
["bitfinex","SOLUSD",1660435535334,[[46.561,64.26],[46.56,72.05450997],[46.559,25.52837067],[46.553,23.4716],[46.552,10.53650659]],[[46.591,0.94841157],[46.616,16.1],[46.618,4.29018834],[46.621,23.9021],[46.626,2.97729169]]]
["bitfinex","SOLUSD",1660435535519,[[46.563,64.26],[46.562,36.38],[46.56,55.93450997],[46.559,25.26837067],[46.553,23.4716]],[[46.591,0.94841157],[46.621,28.19201228],[46.633,16.1],[46.634,2.97729169],[46.643,5.95458337]]]
["bitfinex","SOLUSD",1660435535717,[[46.565,64.26],[46.564,89.7589],[46.562,55.46288064],[46.544,44.32],[46.512,107.34123009]],[[46.591,0.00841157],[46.621,23.9021],[46.632,29.01010033],[46.633,16.1],[46.637,2.97729169]]]
["bitfinex","SOLUSD",1660435535918,[[46.567,64.26],[46.566,36.38],[46.564,128.58178064],[46.562,0.26],[46.544,44.32]],[[46.591,0.00841157],[46.621,23.9021],[46.631,16.1],[46.632,29.01010033],[46.638,2.97729169]]]
["bitfinex","SOLUSD",1660435536128,[[46.569,64.26],[46.568,90.7702],[46.564,61.20288064],[46.544,44.32],[46.124,150.0]],[[46.591,0.00841157],[46.621,23.9021],[46.63,4.28908429],[46.631,16.1],[46.632,24.7212]]]
["bitfinex","SOLUSD",1660435536431,[[46.571,64.26],[46.57,46.62858203],[46.568,68.6502],[46.566,50.95429861],[46.556,20.50431702]],[[46.621,24.85051157],[46.63,4.28908429],[46.631,16.1],[46.632,24.7212],[46.638,196.33729169]]]
["bitfinex","SOLUSD",1660435536635,[[46.573,64.26],[46.572,42.38],[46.57,10.24858203],[46.569,24.2602],[46.568,24.13]],[[46.621,24.85051157],[46.63,4.28908429],[46.631,16.1],[46.632,24.7212],[46.638,196.33729169]]]
["bitfinex","SOLUSD",1660435536814,[[46.575,64.26],[46.574,66.3802],[46.572,20.26],[46.571,4.24858203],[46.568,24.13]],[[46.621,24.85051157],[46.63,4.28908429],[46.631,16.1],[46.632,24.7212],[46.638,196.33729169]]]
["bitfinex","SOLUSD",1660435537015,[[46.576,42.38],[46.574,94.5202],[46.572,20.0],[46.568,24.13],[46.51,106.59098427]],[[46.62,0.26],[46.621,24.85051157],[46.63,197.64908429],[46.631,16.1],[46.632,24.7212]]]
["bitfinex","SOLUSD",1660435537217,[[46.577,6.0],[46.576,20.26],[46.574,94.5202],[46.573,16.12],[46.568,24.13]],[[46.59,0.88098934],[46.62,0.26],[46.621,23.9021],[46.628,193.36],[46.629,16.1]]]
["bitfinex","SOLUSD",1660435537426,[[46.578,20.0],[46.577,6.0],[46.576,20.26],[46.574,88.5202],[46.569,16.12]],[[46.59,0.88098934],[46.62,0.26],[46.621,23.9021],[46.627,4.28936025],[46.628,193.36]]]
["bitfinex","SOLUSD",1660435537627,[[46.579,6.26],[46.578,20.0],[46.577,6.0],[46.575,16.12],[46.574,88.5202]],[[46.59,0.88098934],[46.619,6.0],[46.62,0.26],[46.621,23.9021],[46.626,16.1]]]
["bitfinex","SOLUSD",1660435537936,[[46.58,20.0],[46.579,6.26],[46.578,20.0],[46.575,16.12],[46.574,88.5202]],[[46.59,0.88098934],[46.618,0.26],[46.619,6.0],[46.62,0.26],[46.621,23.9021]]]
["bitfinex","SOLUSD",1660435538117,[[46.581,0.26],[46.58,20.0],[46.579,6.0],[46.578,20.0],[46.575,16.12]],[[46.59,0.88098934],[46.618,0.26],[46.619,6.0],[46.621,23.9021],[46.625,22.5229]]]
["bitfinex","SOLUSD",1660435538425,[[46.581,6.26],[46.58,20.0],[46.575,16.12],[46.513,103.77813523],[46.512,107.34123009]],[[46.59,0.88098934],[46.617,6.0],[46.618,0.26],[46.621,23.9021],[46.625,22.5229]]]
["bitfinex","SOLUSD",1660435538630,[[46.582,20.0],[46.581,6.26],[46.58,20.0],[46.569,16.12],[46.566,10.70387453]],[[46.59,0.88098934],[46.616,0.26],[46.617,6.0],[46.621,23.9021],[46.625,26.81244424]]]
["bitfinex","SOLUSD",1660435538835,[[46.583,6.26],[46.582,20.0],[46.581,0.26],[46.569,16.12],[45.859,10.0]],[[46.59,0.88098934],[46.615,6.0],[46.616,0.26],[46.621,23.9021],[46.625,26.81244424]]]
["bitfinex","SOLUSD",1660435539019,[[46.584,20.0],[46.583,6.26],[46.582,20.0],[46.569,16.12],[46.14,150.0]],[[46.59,0.88098934],[46.615,6.0],[46.616,0.26],[46.621,23.9021],[46.625,26.81244424]]]
["bitfinex","SOLUSD",1660435539220,[[46.584,20.0],[46.583,6.26],[46.569,16.12],[46.14,150.0]],[[46.59,0.88098934],[46.615,6.0],[46.616,0.26],[46.621,23.9021],[46.625,26.81244424]]]
["bitfinex","SOLUSD",1660435539221,[[46.585,6.0],[46.584,20.0],[46.583,6.26],[46.569,16.12],[46.141,150.0]],[[46.59,0.88098934],[46.615,6.0],[46.616,0.26],[46.621,23.9021],[46.625,26.81244424]]]
["bitfinex","SOLUSD",1660435539447,[[46.586,20.26],[46.585,6.0],[46.584,20.0],[46.583,0.26],[46.569,16.12]],[[46.59,0.88098934],[46.615,6.0],[46.616,0.26],[46.621,23.9021],[46.625,26.81244424]]]
["bitfinex","SOLUSD",1660435539644,[[46.586,20.26],[46.585,6.0],[46.569,16.12]],[[46.59,0.88098934],[46.621,23.9021],[46.625,26.81244424]]]
["bitfinex","SOLUSD",1660435539645,[[46.587,6.0],[46.586,20.26],[46.585,6.0],[46.569,20.36858203],[46.567,25.68592794]],[[46.59,0.00098934],[46.621,23.9021],[46.625,26.81244424],[46.636,2.97729169],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435539844,[[46.588,20.26],[46.587,6.0],[46.586,20.26],[46.576,64.26],[46.575,16.12]],[[46.59,0.00098934],[46.621,23.9021],[46.625,26.81244424],[46.635,16.1],[46.636,2.97729169]]]
["bitfinex","SOLUSD",1660435540156,[[46.588,20.26],[46.587,6.0],[46.578,64.26],[46.577,16.12],[46.499,277.0]],[[46.59,0.00098934],[46.621,23.9021],[46.625,26.81244424],[46.635,16.1],[46.638,196.33729169]]]
["bitfinex","SOLUSD",1660435540353,[[46.589,6.0],[46.588,20.26],[46.587,6.0],[46.58,64.26],[46.579,16.12]],[[46.621,24.78308934],[46.625,26.81244424],[46.637,16.1],[46.638,196.33729169],[72.514,11.0]]]
["bitfinex","SOLUSD",1660435540553,[[46.59,0.26],[46.589,6.0],[46.588,20.0],[46.58,64.26],[46.575,16.12]],[[46.621,24.78308934],[46.625,26.81244424],[46.637,16.1],[46.638,196.33729169],[47.064,150.0]]]
["bitfinex","SOLUSD",1660435540752,[[46.59,0.26],[46.589,6.0],[46.588,20.0],[46.58,64.26],[46.575,16.12]],[[46.621,24.78308934],[46.625,26.81244424],[46.637,16.1],[46.638,196.33729169],[46.653,22.8893]]]
["bitfinex","SOLUSD",1660435541258,[[46.59,6.26],[46.589,6.0],[46.588,20.0],[46.576,64.26],[46.575,16.12]],[[46.621,23.9021],[46.625,26.81244424],[46.637,16.1],[46.638,196.33729169],[46.64,5.79602937]]]
["bitfinex","SOLUSD",1660435541461,[[46.59,6.26],[46.588,20.0],[46.578,64.26],[46.577,16.12],[46.491,66.17697859]],[[46.621,23.9021],[46.625,26.81244424],[46.637,16.1],[46.638,196.33729169],[46.64,5.79602937]]]
["bitfinex","SOLUSD",1660435541667,[[46.59,6.26],[46.588,20.0],[46.58,64.26],[46.491,66.17697859]],[[46.621,23.9021],[46.625,26.81244424],[46.637,16.1],[46.638,196.33729169],[46.64,5.79602937]]]
["bitfinex","SOLUSD",1660435541668,[[46.59,6.26],[46.588,20.0],[46.58,64.26],[46.579,16.12],[46.506,78.1238]],[[46.621,23.9021],[46.625,26.81244424],[46.637,16.1],[46.638,193.36],[46.64,2.97729169]]]
["bitfinex","SOLUSD",1660435541957,[[46.59,6.26],[46.588,20.0],[46.58,64.26],[46.575,16.12],[46.506,78.1238]],[[46.621,23.9021],[46.625,26.81244424],[46.637,16.1],[46.638,193.36],[46.641,2.97729169]]]
["bitfinex","SOLUSD",1660435542161,[[46.592,64.26],[46.591,20.0],[46.59,0.26],[46.589,6.0],[46.588,20.0]],[[46.637,20.38844051],[46.644,12.37099169],[46.645,22.38787593],[46.648,193.36],[46.653,28.84388337]]]
["bitfinex","SOLUSD",1660435542347,[[46.594,64.26],[46.593,50.2633],[46.592,16.11],[46.591,6.0],[46.59,0.26]],[[46.636,6.0],[46.637,4.28844051],[46.643,24.4396],[46.644,33.3716],[46.648,193.36]]]
["bitfinex","SOLUSD",1660435542547,[[46.595,20.26],[46.594,64.26],[46.593,24.0033],[46.592,16.11],[46.572,45.77268769]],[[46.636,6.0],[46.637,4.28844051],[46.643,24.4396],[46.644,33.3716],[46.648,193.36]]]
["bitfinex","SOLUSD",1660435542850,[[46.596,6.0],[46.595,20.26],[46.594,80.37],[46.593,24.0033],[46.572,45.77268769]],[[46.636,6.0],[46.637,4.28844051],[46.643,24.4396],[46.644,33.3716],[46.647,16.09]]]
["bitfinex","SOLUSD",1660435543063,[[46.597,20.26],[46.596,6.0],[46.595,20.0],[46.594,80.37],[46.593,24.0033]],[[46.636,6.0],[46.637,4.28844051],[46.643,24.4396],[46.644,33.3716],[46.647,16.09]]]
["bitfinex","SOLUSD",1660435543261,[[46.598,6.0],[46.597,20.26],[46.596,6.0],[46.594,80.37],[46.593,24.0033]],[[46.636,6.0],[46.637,4.28844051],[46.643,24.4396],[46.644,33.3716],[46.647,16.09]]]
["bitfinex","SOLUSD",1660435543470,[[46.599,20.26],[46.598,6.0],[46.597,20.26],[46.594,80.37],[46.593,24.0033]],[[46.636,6.0],[46.637,4.28844051],[46.643,24.4396],[46.644,33.3716],[46.647,16.09]]]
["bitfinex","SOLUSD",1660435543780,[[46.6,6.0],[46.599,20.26],[46.598,6.0],[46.594,80.37],[46.593,24.0033]],[[46.636,6.0],[46.637,4.28844051],[46.643,24.4396],[46.644,33.3716],[46.647,16.09]]]
["bitfinex","SOLUSD",1660435543981,[[46.601,20.0],[46.6,6.0],[46.599,20.0],[46.594,80.37],[46.593,24.0033]],[[46.636,6.0],[46.637,4.28844051],[46.643,24.4396],[46.644,33.3716],[46.647,16.09]]]
["bitfinex","SOLUSD",1660435544270,[[46.602,6.0],[46.601,20.0],[46.6,6.0],[46.594,80.37],[46.593,24.0033]],[[46.636,6.0],[46.637,4.28844051],[46.643,24.4396],[46.644,33.3716],[46.647,16.09]]]
["bitfinex","SOLUSD",1660435544462,[[46.603,20.0],[46.602,6.0],[46.601,20.0],[46.594,80.37],[46.593,24.0033]],[[46.636,6.0],[46.637,4.28844051],[46.643,24.4396],[46.644,33.3716],[46.647,16.09]]]
["bitfinex","SOLUSD",1660435544665,[[46.603,20.0],[46.602,6.0],[46.594,80.37],[46.593,24.0033],[46.533,105.50067098]],[[46.636,6.0],[46.637,4.28844051],[46.643,24.4396],[46.644,33.3716],[46.647,16.09]]]
["bitfinex","SOLUSD",1660435544858,[[46.603,20.0],[46.594,80.37],[46.593,24.0033],[46.533,105.50067098]],[[46.636,6.0],[46.637,4.28844051],[46.643,24.4396],[46.644,33.3716],[46.647,16.09]]]
["bitfinex","SOLUSD",1660435544859,[[46.604,6.0],[46.603,20.0],[46.594,80.37],[46.593,24.0033],[46.533,105.50067098]],[[46.636,6.0],[46.637,4.28844051],[46.643,24.4396],[46.644,33.3716],[46.647,16.09]]]
["bitfinex","SOLUSD",1660435545061,[[46.604,6.0],[46.603,20.0],[46.594,80.37],[46.593,24.0033],[46.533,105.50067098]],[[46.635,1.09069197],[46.636,6.0],[46.637,4.28844051],[46.643,24.4396],[46.644,33.3716]]]
["bitfinex","SOLUSD",1660435545270,[[46.605,20.0],[46.604,6.0],[46.603,20.0],[46.594,80.37],[46.593,24.0033]],[[46.634,6.0],[46.635,1.09069197],[46.636,6.0],[46.637,4.28844051],[46.643,24.4396]]]
["bitfinex","SOLUSD",1660435545473,[[46.606,6.0],[46.605,20.0],[46.604,6.0],[46.594,80.37],[46.593,24.0033]],[[46.634,6.0],[46.635,1.09069197],[46.637,4.28844051],[46.643,24.4396],[46.759,1.39383027]]]
["bitfinex","SOLUSD",1660435545766,[[46.607,20.0],[46.606,6.0],[46.594,80.37],[46.593,24.0033],[46.535,103.74645834]],[[46.634,6.0],[46.635,1.09069197],[46.637,4.28844051],[46.643,24.4396],[46.759,1.39383027]]]
["bitfinex","SOLUSD",1660435545973,[[46.608,6.26],[46.607,20.0],[46.606,6.0],[46.594,80.37],[46.593,24.0033]],[[46.634,6.0],[46.635,1.09069197],[46.637,4.28844051],[46.643,24.4396],[46.659,2.97729169]]]
["bitfinex","SOLUSD",1660435546169,[[46.609,20.0],[46.608,6.26],[46.594,80.37],[46.593,24.0033],[46.536,102.4487414]],[[46.634,6.0],[46.635,1.09069197],[46.637,4.28844051],[46.643,24.4396],[46.659,2.97729169]]]
["bitfinex","SOLUSD",1660435546369,[[46.61,6.26],[46.609,20.0],[46.608,6.26],[46.595,22.7001],[46.594,80.37]],[[46.634,6.0],[46.635,1.09069197],[46.637,4.28844051],[46.643,24.4396],[46.659,2.97729169]]]
["bitfinex","SOLUSD",1660435546563,[[46.61,6.26],[46.609,20.0],[46.595,22.7001],[46.594,80.37],[46.167,150.0]],[[46.634,6.0],[46.635,1.09069197],[46.637,4.28844051],[46.643,24.4396],[46.659,2.97729169]]]
["bitfinex","SOLUSD",1660435546869,[[46.61,6.26],[46.609,20.0],[46.595,22.7001],[46.594,80.37],[46.521,2.4301]],[[46.634,6.0],[46.635,1.09069197],[46.637,4.28844051],[46.643,24.4396],[46.659,2.97729169]]]
["bitfinex","SOLUSD",1660435547177,[[46.61,6.26],[46.609,20.0],[46.595,22.7001],[46.594,80.37],[46.537,106.38465826]],[[46.634,6.0],[46.635,1.09069197],[46.637,4.28844051],[46.643,24.4396],[46.66,2.97729169]]]
["bitfinex","SOLUSD",1660435547467,[[46.61,6.26],[46.609,20.0],[46.595,22.7001],[46.594,80.37],[46.545,21.54]],[[46.634,6.0],[46.635,1.09069197],[46.637,4.28844051],[46.643,24.4396],[46.653,28.68532937]]]
["bitfinex","SOLUSD",1660435547672,[[46.61,6.26],[46.609,20.0],[46.595,22.7001],[46.594,80.37],[46.553,6.5189062]],[[46.634,6.0],[46.635,1.09069197],[46.637,4.28844051],[46.643,24.4396],[46.653,28.68532937]]]
["bitfinex","SOLUSD",1660435548279,[[46.61,6.26],[46.609,20.0],[46.596,16.11],[46.595,22.7001],[46.585,64.26]],[[46.634,6.0],[46.635,1.09069197],[46.637,4.28844051],[46.643,40.5396],[46.653,28.68532937]]]
["bitfinex","SOLUSD",1660435549276,[[46.61,6.26],[46.609,20.0],[46.596,16.11],[46.595,22.7001],[46.585,64.26]],[[46.633,0.83013428],[46.634,6.0],[46.635,0.26],[46.637,4.28844051],[46.643,40.5396]]]
["bitfinex","SOLUSD",1660435563892,[[46.61,0.26],[46.609,20.0],[46.596,16.11],[46.595,22.7001],[46.585,64.26]],[[46.633,0.83013428],[46.634,6.0],[46.635,0.26],[46.637,4.28844051],[46.643,40.5396]]]
["bitfinex","SOLUSD",1660435564091,[[46.61,6.26],[46.597,20.0],[46.596,16.11],[46.595,22.7001],[46.585,64.26]],[[46.633,0.83013428],[46.634,6.0],[46.635,0.26],[46.637,4.28844051],[46.643,40.5396]]]
["bitfinex","SOLUSD",1660435564280,[[46.611,6.0],[46.61,0.26],[46.598,6.0],[46.597,20.0],[46.596,16.11]],[[46.633,0.83013428],[46.634,6.0],[46.635,0.26],[46.637,4.28844051],[46.643,40.5396]]]
["bitfinex","SOLUSD",1660435564488,[[46.612,0.26],[46.611,6.0],[46.598,6.0],[46.597,20.0],[46.596,16.11]],[[46.633,0.83013428],[46.634,6.0],[46.635,0.26],[46.637,4.28844051],[46.643,40.5396]]]
["bitfinex","SOLUSD",1660435564798,[[46.612,0.26],[46.598,6.0],[46.597,20.0],[46.596,16.11],[46.169,150.0]],[[46.633,0.83013428],[46.634,6.0],[46.635,0.26],[46.637,4.28844051],[46.643,40.5396]]]
["bitfinex","SOLUSD",1660435564995,[[46.599,0.26],[46.598,6.0],[46.597,20.0],[46.596,16.11],[46.169,150.0]],[[46.633,0.83013428],[46.634,6.0],[46.635,0.26],[46.637,4.28844051],[46.643,40.5396]]]
["bitfinex","SOLUSD",1660435565197,[[46.6,64.26],[46.599,20.26],[46.598,6.0],[46.596,16.11],[46.155,150.0]],[[46.633,0.83013428],[46.634,6.0],[46.643,40.5396],[46.652,4.28706165],[46.653,22.8893]]]
["bitfinex","SOLUSD",1660435565386,[[46.602,64.26],[46.601,42.37],[46.599,20.26],[46.598,6.0],[46.594,4.24840947]],[[46.633,0.83013428],[46.642,6.0],[46.643,24.4396],[46.651,16.09],[46.652,4.28706165]]]
["bitfinex","SOLUSD",1660435565586,[[46.604,64.26],[46.603,42.37],[46.598,6.0],[46.594,4.24840947],[46.159,150.0]],[[46.633,0.83013428],[46.642,6.0],[46.643,24.4396],[46.651,16.09],[46.652,4.28706165]]]
["bitfinex","SOLUSD",1660435565900,[[46.605,42.11],[46.604,64.26],[46.603,20.26],[46.594,4.24840947],[46.156,150.0]],[[46.633,0.83013428],[46.642,6.0],[46.643,24.4396],[46.651,16.09],[46.652,4.28706165]]]
["bitfinex","SOLUSD",1660435566106,[[46.606,0.26],[46.605,42.11],[46.604,64.26],[46.603,20.0],[46.594,4.24840947]],[[46.633,0.83013428],[46.642,6.0],[46.643,24.4396],[46.651,16.09],[46.652,4.28706165]]]
["bitfinex","SOLUSD",1660435566398,[[46.606,0.26],[46.605,42.11],[46.604,64.26],[46.594,4.24840947],[46.516,68.07246681]],[[46.642,6.83013428],[46.643,24.4396],[46.651,16.09],[46.652,4.28706165],[46.66,2.97729169]]]
["bitfinex","SOLUSD",1660435566595,[[46.606,0.26],[46.605,42.11],[46.596,64.26],[46.594,4.24840947],[46.516,68.07246681]],[[46.642,6.83013428],[46.643,24.4396],[46.651,16.09],[46.652,4.28706165],[46.66,2.97729169]]]
["bitfinex","SOLUSD",1660435566899,[[46.606,0.26],[46.605,26.0],[46.598,64.26],[46.597,16.11],[46.594,4.24840947]],[[46.642,6.83013428],[46.643,24.4396],[46.651,16.09],[46.652,4.28706165],[46.661,2.97729169]]]
["bitfinex","SOLUSD",1660435567083,[[46.606,0.26],[46.605,26.0],[46.6,64.26],[46.599,16.11],[46.594,4.24840947]],[[46.642,6.83013428],[46.643,24.4396],[46.651,16.09],[46.652,4.28706165],[46.658,196.33729169]]]
["bitfinex","SOLUSD",1660435567283,[[46.606,0.26],[46.605,26.0],[46.602,64.26],[46.601,16.11],[46.594,4.24840947]],[[46.642,6.83013428],[46.643,24.4396],[46.651,16.09],[46.652,4.28706165],[46.658,196.33729169]]]
["bitfinex","SOLUSD",1660435567492,[[46.606,0.26],[46.605,26.0],[46.594,4.24840947]],[[46.642,6.83013428],[46.643,24.4396],[46.651,16.09],[46.652,4.28706165],[46.658,196.33729169]]]
["bitfinex","SOLUSD",1660435567493,[[46.606,0.26],[46.605,26.0],[46.604,64.26],[46.603,16.11],[46.594,4.24840947]],[[46.642,6.83013428],[46.643,24.4396],[46.651,16.09],[46.652,4.28706165],[46.658,196.33729169]]]
["bitfinex","SOLUSD",1660435567694,[[46.606,0.26],[46.605,42.11],[46.604,64.26],[46.594,4.24840947],[46.555,122.28536644]],[[46.642,6.83013428],[46.643,24.4396],[46.651,16.09],[46.652,4.28706165],[46.658,196.33729169]]]
["bitfinex","SOLUSD",1660435568089,[[46.606,0.26],[46.605,26.0],[46.604,64.26],[46.596,16.11],[46.594,4.24840947]],[[46.642,6.83013428],[46.643,24.4396],[46.651,16.09],[46.652,4.28706165],[46.658,196.33729169]]]
["bitfinex","SOLUSD",1660435568284,[[46.606,0.26],[46.605,26.0],[46.604,64.26],[46.598,10.62165678],[46.596,16.11]],[[46.642,6.83013428],[46.643,24.4396],[46.651,16.09],[46.652,4.28706165],[46.658,196.33729169]]]
["bitfinex","SOLUSD",1660435568485,[[46.606,0.26],[46.605,26.0],[46.6,64.26],[46.599,16.11],[46.598,10.62165678]],[[46.642,6.83013428],[46.643,24.4396],[46.651,16.09],[46.652,4.28706165],[46.658,196.33729169]]]
["bitfinex","SOLUSD",1660435568694,[[46.606,0.26],[46.605,26.0],[46.602,64.26],[46.601,16.11],[46.598,10.62165678]],[[46.642,6.83013428],[46.643,24.4396],[46.651,16.09],[46.652,4.28706165],[46.658,193.36]]]
["bitfinex","SOLUSD",1660435568896,[[46.606,0.26],[46.605,26.0],[46.604,64.26],[46.603,16.11],[46.598,10.62165678]],[[46.642,6.83013428],[46.643,24.4396],[46.651,16.09],[46.652,4.28706165],[46.658,193.36]]]
["bitfinex","SOLUSD",1660435569095,[[46.606,64.52],[46.605,42.11],[46.598,10.62165678],[46.588,25.26837067],[46.584,32.37484577]],[[46.642,0.83013428],[46.651,16.09],[46.657,4.28660223],[46.668,193.36],[46.675,5.95458337]]]
["bitfinex","SOLUSD",1660435569405,[[46.608,64.26],[46.607,42.11],[46.606,4.50840947],[46.605,20.0],[46.598,36.30758472]],[[46.642,0.83013428],[46.66,16.09],[46.667,7.26297537],[46.668,193.36],[46.675,46.2907]]]
["bitfinex","SOLUSD",1660435569606,[[46.61,64.26],[46.609,36.37],[46.607,52.8279],[46.606,4.24840947],[46.605,20.0]],[[46.642,0.83013428],[46.667,7.26297537],[46.668,193.36]]]
["bitfinex","SOLUSD",1660435569607,[[46.61,64.26],[46.609,36.37],[46.607,52.8279],[46.606,4.24840947],[46.605,20.0]],[[46.642,0.83013428],[46.659,0.26],[46.666,16.09],[46.667,50.57638368],[46.668,193.36]]]
["bitfinex","SOLUSD",1660435569811,[[46.612,64.26],[46.611,88.9379],[46.609,0.26],[46.606,4.24840947],[46.605,20.0]],[[46.642,0.83013428],[46.659,0.26],[46.665,4.28586736],[46.666,16.09],[46.667,46.2907]]]
["bitfinex","SOLUSD",1660435569995,[[46.614,64.26],[46.613,42.37],[46.611,52.8279],[46.606,4.24840947],[46.605,20.0]],[[46.642,0.83013428],[46.664,16.35],[46.665,4.28586736],[46.667,46.2907],[46.682,5.95458337]]]
["bitfinex","SOLUSD",1660435570195,[[46.615,26.26],[46.614,64.26],[46.613,16.37],[46.611,52.8279],[46.606,4.24840947]],[[46.642,0.83013428],[46.663,4.28605105],[46.664,16.09],[46.667,46.2907],[46.682,5.95458337]]]
["bitfinex","SOLUSD",1660435570398,[[46.615,50.2192],[46.614,64.26],[46.613,16.11],[46.611,22.8687],[46.606,4.24840947]],[[46.662,22.09],[46.663,4.28605105],[46.664,0.83264354],[46.667,46.2907],[46.673,2.97729169]]]
["bitfinex","SOLUSD",1660435570706,[[46.615,50.2192],[46.614,64.26],[46.612,16.11],[46.611,22.8687],[46.606,4.24840947]],[[46.662,22.09],[46.663,4.28605105],[46.664,0.83264354],[46.667,46.2907],[46.674,2.97729169]]]
["bitfinex","SOLUSD",1660435571005,[[46.615,50.2192],[46.613,64.26],[46.612,16.11],[46.611,22.8687],[46.599,24.3735]],[[46.661,24.0684],[46.662,22.09],[46.663,4.28605105],[46.664,0.83264354],[46.667,22.8697]]]
["bitfinex","SOLUSD",1660435571190,[[46.615,50.2192],[46.614,80.37],[46.611,22.8687],[46.599,24.3735],[46.557,21.54]],[[46.66,6.0],[46.661,24.0684],[46.662,22.09],[46.663,4.28605105],[46.664,0.83264354]]]
["bitfinex","SOLUSD",1660435571395,[[46.615,50.2192],[46.614,64.26],[46.612,16.11],[46.611,22.8687],[46.601,4.24840947]],[[46.659,0.26],[46.66,6.0],[46.661,24.0684],[46.662,16.09],[46.663,4.28605105]]]
["bitfinex","SOLUSD",1660435571898,[[46.616,80.36],[46.615,50.2192],[46.614,25.68592794],[46.611,22.8687],[46.603,25.26837067]],[[46.675,2.97729169],[46.676,20.36485732],[46.684,5.95458337],[46.709,32.01377865],[46.769,89.31875056]]]
["bitfinex","SOLUSD",1660435572100,[[46.618,64.26],[46.617,72.9083],[46.616,16.1],[46.615,10.248409],[46.614,25.68592794]],[[46.678,2.97729169],[46.679,24.0684],[46.683,16.08],[46.685,26.99673128],[46.687,5.95458337]]]
["bitfinex","SOLUSD",1660435572411,[[46.62,64.26],[46.619,88.7483],[46.617,50.19433694],[46.616,25.26837067],[46.572,55.9336682]],[[46.685,22.7127],[46.687,4.28384776],[46.688,2.97729169],[46.695,16.08],[46.696,24.4412]]]
["bitfinex","SOLUSD",1660435572708,[[46.622,64.26],[46.621,114.27667067],[46.619,29.93433694],[46.617,0.26],[46.615,10.65855534]],[[46.685,22.7127],[46.687,4.28384776],[46.695,43.12569169],[46.696,24.4412],[46.704,5.95458337]]]
["bitfinex","SOLUSD",1660435572894,[[46.624,64.26],[46.623,89.0083],[46.621,81.20270761],[46.617,0.26],[46.615,10.65855534]],[[46.685,22.7127],[46.687,4.28384776],[46.695,40.1484],[46.696,27.41849169],[46.698,193.36]]]
["bitfinex","SOLUSD",1660435573099,[[46.626,64.26],[46.625,42.36],[46.623,76.16507967],[46.621,51.68592794],[46.615,10.65855534]],[[46.685,22.7127],[46.687,4.28384776],[46.695,40.1484],[46.696,24.4412],[46.698,193.36]]]
["bitfinex","SOLUSD",1660435573310,[[46.628,64.26],[46.627,42.36],[46.625,20.26],[46.624,25.26837067],[46.623,76.58263694]],[[46.685,23.7941299],[46.687,4.28384776],[46.695,40.1484],[46.696,24.4412],[46.698,193.36]]]
["bitfinex","SOLUSD",1660435573508,[[46.63,64.26],[46.629,42.36],[46.627,6.0],[46.626,46.6483],[46.625,49.93433694]],[[46.685,23.7941299],[46.687,4.28384776],[46.695,40.1484],[46.696,24.4412],[46.698,193.36]]]
["bitfinex","SOLUSD",1660435573805,[[46.632,64.26],[46.631,93.256709],[46.629,25.94592794],[46.567,110.47948709],[46.187,150.0]],[[46.684,6.0],[46.685,23.7941299],[46.687,4.28384776],[46.695,40.1484],[46.696,24.4412]]]
["bitfinex","SOLUSD",1660435573991,[[46.634,64.26],[46.633,42.36],[46.631,76.896709],[46.63,25.68592794],[46.567,110.47948709]],[[46.684,6.0],[46.685,23.7941299],[46.687,4.28384776],[46.693,274.59239853],[46.695,40.1484]]]
["bitfinex","SOLUSD",1660435574190,[[46.636,64.26],[46.635,42.36],[46.633,0.26],[46.631,50.896709],[46.63,25.68592794]],[[46.684,6.0],[46.685,23.7941299],[46.687,4.28384776],[46.692,16.08],[46.693,274.59239853]]]
["bitfinex","SOLUSD",1660435574405,[[46.638,64.26],[46.637,64.9314],[46.635,26.0],[46.633,0.26],[46.632,29.93433694]],[[46.684,6.0],[46.685,23.7941299],[46.687,4.28384776],[46.692,38.8877],[46.693,274.59239853]]]
["bitfinex","SOLUSD",1660435574605,[[46.64,64.26],[46.639,42.36],[46.637,22.5714],[46.635,6.0],[46.632,29.93433694]],[[46.684,6.0],[46.685,23.7941299],[46.687,4.28384776],[46.692,38.8877],[46.693,274.59239853]]]
["bitfinex","SOLUSD",1660435574806,[[46.642,64.26],[46.641,42.36],[46.639,20.26],[46.637,22.5714],[46.632,29.93433694]],[[46.684,6.0],[46.685,23.7941299],[46.687,4.28384776],[46.692,38.8877],[46.693,274.59239853]]]
["bitfinex","SOLUSD",1660435574991,[[46.644,64.26],[46.643,26.26],[46.641,22.1],[46.639,20.0],[46.637,22.5714]],[[46.684,6.0],[46.685,23.7941299],[46.687,4.28384776],[46.692,38.8877],[46.693,274.59239853]]]
["bitfinex","SOLUSD",1660435575191,[[46.645,26.26],[46.644,64.26],[46.643,0.26],[46.641,16.1],[46.637,22.5714]],[[46.684,6.0],[46.685,23.7941299],[46.687,4.28384776],[46.692,38.8877],[46.693,274.59239853]]]
["bitfinex","SOLUSD",1660435575391,[[46.645,26.26],[46.644,64.26],[46.638,16.1],[46.637,22.5714],[46.575,104.5024076]],[[46.684,6.0],[46.685,23.7941299],[46.687,4.28384776],[46.692,38.8877],[46.693,274.59239853]]]
["bitfinex","SOLUSD",1660435575811,[[46.645,26.26],[46.644,64.26],[46.638,16.1],[46.637,22.5714],[46.577,101.83748153]],[[46.684,6.0],[46.685,23.7941299],[46.687,4.28384776],[46.692,38.8877],[46.693,274.59239853]]]
["bitfinex","SOLUSD",1660435576405,[[46.645,26.26],[46.644,64.26],[46.638,16.1],[46.637,22.5714],[46.631,33.02902733]],[[46.684,6.0],[46.685,23.7941299],[46.687,4.28384776],[46.692,38.8877],[46.693,274.59239853]]]
["bitfinex","SOLUSD",1660435576910,[[46.645,26.26],[46.644,64.26],[46.638,16.1],[46.637,22.5714],[46.631,33.02902733]],[[46.684,6.0],[46.685,23.7941299],[46.687,4.28384776],[46.692,38.8877],[71.169,10.0]]]
["bitfinex","SOLUSD",1660435577412,[[46.645,26.26],[46.639,64.26],[46.638,16.1],[46.637,22.5714],[46.631,33.02902733]],[[46.683,0.90736227],[46.684,6.0],[46.685,22.7127],[46.687,4.28384776],[46.692,38.8877]]]
["bitfinex","SOLUSD",1660435577706,[[46.645,26.26],[46.641,64.26],[46.64,16.1],[46.637,22.5714],[46.631,33.02902733]],[[46.683,0.90736227],[46.684,6.0],[46.685,22.7127],[46.687,4.28384776],[46.692,38.8877]]]
["bitfinex","SOLUSD",1660435577906,[[46.645,26.26],[46.641,64.26],[46.638,16.1],[46.637,22.5714],[46.631,33.02902733]],[[46.683,0.90736227],[46.684,6.0],[46.685,22.7127],[46.687,4.28384776],[46.692,38.8877]]]
["bitfinex","SOLUSD",1660435577907,[[46.645,26.26],[46.641,64.26],[46.638,16.1],[46.637,22.5714],[46.632,25.68592794]],[[46.683,0.90736227],[46.684,6.0],[46.685,22.7127],[46.687,4.28384776],[46.692,38.8877]]]
["bitfinex","SOLUSD",1660435578093,[[46.645,26.26],[46.641,64.26],[46.638,16.1],[46.637,22.5714],[46.632,25.68592794]],[[46.683,0.90736227],[46.684,6.0],[46.685,22.7127],[46.686,13.90363952],[46.692,38.8877]]]
["bitfinex","SOLUSD",1660435578810,[[46.637,22.5714],[46.631,22.5503],[46.617,64.26],[46.616,16.1],[39.033,0.12809674]],[[46.681,193.36],[46.682,26.16033596],[46.683,0.90736227],[46.684,6.0],[46.685,22.7127]]]
["bitfinex","SOLUSD",1660435579010,[[46.637,22.5714],[46.631,22.5503],[46.619,64.26],[46.618,16.1],[46.568,22.36792217]],[[46.679,193.36],[46.68,26.62449015],[46.682,5.79602937],[46.683,0.90736227],[46.684,6.0]]]
["bitfinex","SOLUSD",1660435579213,[[46.637,22.5714],[46.631,22.5503],[46.621,64.26],[46.62,16.1],[46.568,22.36792217]],[[46.678,219.98467373],[46.68,6.05602937],[46.682,22.18687347],[46.683,0.90736227],[46.704,2.97729169]]]
["bitfinex","SOLUSD",1660435579410,[[46.637,22.5714],[46.631,22.5503],[46.621,64.26],[46.616,16.1],[46.576,22.36835176]],[[46.678,225.5207031],[46.68,22.44687347],[46.683,0.90736227]]]
["bitfinex","SOLUSD",1660435579411,[[46.637,22.5714],[46.631,22.5503],[46.621,64.26],[46.616,16.1],[46.576,22.36835176]],[[46.678,225.5207031],[46.68,22.44687347],[46.683,0.90736227],[46.701,2.97729169],[46.71,5.95458337]]]
["bitfinex","SOLUSD",1660435579603,[[46.616,16.1],[46.599,24.3735],[46.576,22.36835176],[46.552,104.65923344],[46.537,42.95]],[[46.677,6.05602937],[46.678,219.72467373],[46.68,22.18687347],[46.683,0.90736227],[46.702,2.97729169]]]
["bitfinex","SOLUSD",1660435579909,[[46.617,6.0],[46.601,64.26],[46.6,16.11],[46.599,24.3735],[46.576,22.36835176]],[[46.676,247.70776016],[46.677,9.6362],[46.678,6.0],[46.683,0.90736227],[46.702,2.97729169]]]
["bitfinex","SOLUSD",1660435580093,[[46.603,64.26],[46.602,70.7667],[46.599,24.3735],[46.597,4.248409],[46.576,22.36835176]],[[46.674,193.36],[46.675,46.7718],[46.676,54.34776016],[46.677,9.3762],[46.683,0.90736227]]]
["bitfinex","SOLUSD",1660435580294,[[46.605,64.26],[46.604,22.11],[46.602,54.6567],[46.599,24.3735],[46.597,4.248409]],[[46.672,193.36],[46.673,26.63513274],[46.675,52.56782937],[46.676,28.18687347],[46.677,9.3762]]]
["bitfinex","SOLUSD",1660435580506,[[46.607,64.26],[46.606,22.11],[46.602,54.6567],[46.6,4.248409],[46.599,24.3735]],[[46.668,193.36],[46.671,26.63531637],[46.673,5.79602937],[46.675,46.5118],[46.676,28.18687347]]]
["bitfinex","SOLUSD",1660435580698,[[46.606,22.11],[46.602,54.6567],[46.6,4.248409],[46.599,24.3735]],[[46.668,193.36],[46.671,26.63531637],[46.673,5.79602937],[46.675,46.5118],[46.676,28.18687347]]]
["bitfinex","SOLUSD",1660435580699,[[46.609,64.26],[46.608,22.11],[46.602,48.6567],[46.6,4.248409],[46.599,24.3735]],[[46.667,22.35],[46.668,193.36],[46.671,4.54531637],[46.673,5.79602937],[46.675,46.5118]]]
["bitfinex","SOLUSD",1660435580899,[[46.611,64.26],[46.61,87.8916],[46.608,6.0],[46.6,4.248409],[46.599,24.3735]],[[46.667,46.1325],[46.668,193.36],[46.671,10.08134574],[46.675,23.4437],[46.699,2.97729169]]]
["bitfinex","SOLUSD",1660435581111,[[46.613,64.26],[46.612,42.11],[46.61,45.7816],[46.608,6.0],[46.6,4.248409]],[[46.667,51.92852937],[46.668,193.36],[46.671,4.28531637],[46.675,23.4437],[46.699,2.97729169]]]
["bitfinex","SOLUSD",1660435581304,[[46.614,90.26],[46.612,20.0],[46.611,16.11],[46.61,45.7816],[46.608,6.0]],[[46.666,5.79602937],[46.667,46.1325],[46.668,193.36],[46.671,5.18878195],[46.675,23.4437]]]
["bitfinex","SOLUSD",1660435581494,[[46.615,22.7344],[46.614,70.26],[46.612,20.0],[46.611,16.11],[46.61,23.0472]],[[46.665,22.35],[46.666,5.79602937],[46.667,29.7825],[46.668,193.36],[46.671,5.18878195]]]
["bitfinex","SOLUSD",1660435581694,[[46.616,26.0],[46.615,22.7344],[46.614,70.26],[46.613,16.11],[46.612,20.0]],[[46.665,6.26],[46.666,21.88602937],[46.667,23.7825],[46.668,193.36],[46.671,5.18878195]]]
["bitfinex","SOLUSD",1660435581899,[[46.616,26.0],[46.615,22.7344],[46.614,64.26],[46.613,16.11],[46.575,100.71807889]],[[46.664,5.79602937],[46.665,6.26],[46.666,16.09],[46.667,23.7825],[46.668,193.36]]]
["bitfinex","SOLUSD",1660435582104,[[46.616,26.0],[46.615,22.7344],[46.614,64.26],[46.611,16.11],[46.575,100.71807889]],[[46.663,6.26],[46.664,5.79602937],[46.665,6.0],[46.666,16.09],[46.667,23.7825]]]
["bitfinex","SOLUSD",1660435582307,[[46.616,26.0],[46.615,22.7344],[46.612,64.26],[46.611,16.11],[46.575,100.71807889]],[[46.663,6.26],[46.664,5.79602937],[46.666,16.09],[46.667,23.7825],[46.696,38.16373145]]]
["bitfinex","SOLUSD",1660435582511,[[46.616,26.0],[46.615,22.7344],[46.612,64.26],[46.611,16.11],[46.575,100.71807889]],[[46.663,12.05602937],[46.667,39.8725],[46.696,38.16373145],[70.0,40.433801],[71.169,10.0]]]
["bitfinex","SOLUSD",1660435582809,[[46.616,26.0],[46.615,22.7344],[46.612,64.26],[46.611,16.11],[46.575,156.67323914]],[[46.663,12.05602937],[46.667,39.8725],[46.696,38.16373145],[46.737,6.5046026],[46.747,547.0]]]
["bitfinex","SOLUSD",1660435582995,[[46.616,26.0],[46.615,22.7344],[46.612,64.26],[46.611,16.11],[46.575,156.67323914]],[[46.663,12.05602937],[46.667,39.8725],[46.696,35.18643976],[46.697,2.97729169],[46.732,14.88645843]]]
["bitfinex","SOLUSD",1660435583196,[[46.616,26.0],[46.615,22.7344],[46.612,64.26],[46.611,16.11],[46.575,156.67323914]],[[46.663,12.05602937],[46.667,39.8725],[46.696,35.18643976],[46.697,2.97729169],[46.706,5.95458337]]]
["bitfinex","SOLUSD",1660435584116,[[46.617,0.26],[46.616,26.0],[46.615,22.7344],[46.612,64.26],[46.611,16.11]],[[46.663,12.05602937],[46.667,39.8725],[46.696,35.18643976],[46.697,2.97729169],[46.706,5.95458337]]]
["bitfinex","SOLUSD",1660435584304,[[46.617,0.26],[46.616,26.0],[46.615,22.7344],[46.612,64.26],[46.611,16.11]],[[46.663,12.05602937],[46.667,39.8725],[46.696,35.18643976],[46.697,2.97729169],[46.705,5.95458337]]]
["bitfinex","SOLUSD",1660435584615,[[46.617,0.26],[46.616,26.0],[46.615,22.7344],[46.612,64.26],[46.611,16.11]],[[46.663,12.05602937],[46.667,39.8725],[46.696,38.16373145],[46.705,5.95458337],[70.0,40.433801]]]
["bitfinex","SOLUSD",1660435584838,[[46.617,0.26],[46.616,26.0],[46.615,22.7344],[46.612,64.26],[46.611,16.11]],[[46.663,12.05602937],[46.667,39.8725],[46.696,38.16373145],[46.705,5.95458337],[46.762,124.49571729]]]
["bitfinex","SOLUSD",1660435585109,[[46.617,0.26],[46.616,26.0],[46.615,22.7344],[46.612,64.26],[46.611,16.11]],[[46.662,0.90054174],[46.663,12.05602937],[46.667,39.8725],[46.671,4.28531637],[46.696,38.16373145]]]
["bitfinex","SOLUSD",1660435585511,[[46.617,0.26],[46.616,26.0],[46.615,22.7344],[46.612,64.26],[46.611,16.11]],[[46.662,0.90054174],[46.663,6.26],[46.667,39.8725],[46.671,4.28531637],[46.696,38.16373145]]]
["bitfinex","SOLUSD",1660435585710,[[46.617,0.26],[46.616,26.0],[46.615,22.7344],[46.612,64.26],[46.611,16.11]],[[46.662,0.90054174],[46.663,6.26],[46.667,23.7825],[46.67,16.09],[46.671,4.28531637]]]
["bitfinex","SOLUSD",1660435585913,[[46.617,0.26],[46.616,26.0],[46.615,22.7344],[46.612,64.26],[46.611,16.11]],[[46.662,0.90054174],[46.663,6.26],[46.667,23.7825],[46.669,10.08152939],[46.67,16.09]]]
["bitfinex","SOLUSD",1660435586117,[[46.617,0.26],[46.616,26.0],[46.615,22.7344],[46.614,64.26],[46.613,16.11]],[[46.662,0.90054174],[46.663,6.26],[46.667,23.7825],[46.669,10.08152939],[46.674,16.08]]]
["bitfinex","SOLUSD",1660435586414,[[46.617,0.26],[46.616,26.0],[46.615,22.7344],[46.614,64.26],[46.612,10.5946909]],[[46.662,0.90054174],[46.663,6.26],[46.667,23.7825],[46.669,10.08152939],[46.674,16.08]]]
["bitfinex","SOLUSD",1660435587106,[[46.617,0.26],[46.616,26.0],[46.615,22.7344],[46.612,74.8546909],[38.981,0.1135828]],[[46.662,0.90054174],[46.663,6.26],[46.667,23.7825],[46.669,10.08152939],[46.674,16.08]]]
["bitfinex","SOLUSD",1660435587421,[[46.617,0.26],[46.616,26.0],[46.615,22.7344],[46.612,74.8546909],[46.575,156.67146165]],[[46.662,0.90054174],[46.663,6.26],[46.667,23.7825],[46.669,10.08152939],[46.674,16.08]]]
["bitfinex","SOLUSD",1660435587819,[[46.617,0.26],[46.616,26.0],[46.615,22.7344],[46.612,74.8546909],[46.598,35.89002745]],[[46.662,0.90054174],[46.663,6.26],[46.667,23.7825],[46.669,10.08152939],[46.674,16.08]]]
["bitfinex","SOLUSD",1660435591118,[[46.617,0.26],[46.616,26.0],[46.615,22.7344],[46.612,74.8546909],[46.598,35.89002745]],[[46.662,0.90054174],[46.663,6.26],[46.667,48.4161],[46.669,10.08152939],[46.674,16.08]]]
["bitfinex","SOLUSD",1660435591316,[[46.617,0.26],[46.616,26.0],[46.615,22.7344],[46.612,74.8546909],[46.598,35.89002745]],[[46.662,0.90054174],[46.663,6.26],[46.667,48.4161],[46.669,10.08152939],[46.676,16.07]]]
["bitfinex","SOLUSD",1660435591956,[[46.617,64.52],[46.616,26.0],[46.615,22.7344],[46.612,10.5946909],[46.598,35.89002745]],[[46.662,0.90054174],[46.663,6.0],[46.667,48.4161],[46.675,4.28494912],[46.676,16.07]]]
["bitfinex","SOLUSD",1660435592148,[[46.619,64.26],[46.618,46.338409],[46.617,0.26],[46.616,6.0],[46.615,22.7344]],[[46.662,0.90054174],[46.666,6.0],[46.667,48.4161],[46.675,4.28494912],[46.686,16.06]]]
["bitfinex","SOLUSD",1660435592348,[[46.621,64.26],[46.62,67.2457],[46.618,24.248409],[46.617,0.26],[46.616,6.0]],[[46.662,0.90054174],[46.667,48.4161],[46.675,4.28494912],[46.678,129.1],[46.693,16.06]]]
["bitfinex","SOLUSD",1660435592559,[[46.623,64.26],[46.622,42.35],[46.62,29.144109],[46.618,20.0],[46.616,31.26837067]],[[46.662,0.90054174],[46.667,48.4161],[46.675,4.28494912],[46.695,16.06],[46.696,24.4412]]]
["bitfinex","SOLUSD",1660435592765,[[46.625,64.26],[46.624,42.35],[46.622,4.508409],[46.62,24.8957],[46.618,20.0]],[[46.662,0.90054174],[46.667,48.4161],[46.677,13.66096552],[46.695,16.06],[46.696,24.4412]]]
["bitfinex","SOLUSD",1660435593058,[[46.627,64.26],[46.626,42.35],[46.624,10.248409],[46.62,24.8957],[46.618,20.0]],[[46.662,0.90054174],[46.667,48.4161],[46.677,13.66096552],[46.688,193.36],[46.695,16.06]]]
["bitfinex","SOLUSD",1660435593365,[[46.629,64.26],[46.628,26.26],[46.626,4.508409],[46.625,16.09],[46.62,24.8957]],[[46.667,49.49675009],[46.677,9.3762],[46.687,4.28384776],[46.695,16.06],[46.724,17.25335017]]]
["bitfinex","SOLUSD",1660435593550,[[46.631,64.26],[46.63,26.26],[46.629,16.08],[46.628,10.248409],[46.62,24.8957]],[[46.667,1.08065009],[46.677,9.3762],[46.687,4.28384776],[46.695,16.06],[46.713,5.95458337]]]
["bitfinex","SOLUSD",1660435593864,[[46.633,64.26],[46.632,66.0554],[46.63,4.508409],[46.628,6.0],[46.623,21.93111225]],[[46.667,1.08065009],[46.677,9.3762],[46.687,4.28384776],[46.694,47.711],[46.695,16.06]]]
["bitfinex","SOLUSD",1660435594066,[[46.634,106.6],[46.632,27.963809],[46.628,6.0],[46.623,21.93111225],[46.189,150.0]],[[46.667,1.08065009],[46.677,9.3762],[46.687,4.28384776],[46.688,193.36],[46.693,16.06]]]
["bitfinex","SOLUSD",1660435594364,[[46.634,90.52],[46.632,27.963809],[46.629,16.08],[46.623,21.93111225],[46.572,106.27682467]],[[46.667,1.08065009],[46.677,9.3762],[46.687,4.28384776],[46.688,193.36],[46.693,16.06]]]
["bitfinex","SOLUSD",1660435594365,[[46.634,90.52],[46.632,27.963809],[46.629,16.08],[46.623,21.93111225],[46.572,106.27682467]],[[46.667,1.08065009],[46.677,9.3762],[46.686,47.711],[46.687,4.28384776],[46.688,193.36]]]
["bitfinex","SOLUSD",1660435594552,[[46.634,90.52],[46.632,27.963809],[46.624,16.09],[46.623,21.93111225],[46.589,21.54]],[[46.667,1.08065009],[46.677,9.3762],[46.685,4.28403128],[46.686,47.711],[46.688,193.36]]]
["bitfinex","SOLUSD",1660435597153,[[46.634,90.52],[46.632,27.963809],[46.624,16.09],[46.623,21.93111225],[46.595,6.50751953]],[[46.677,10.45879948],[46.685,4.28403128],[46.686,53.50702937],[46.688,193.36],[71.78,0.13406]]]
["bitfinex","SOLUSD",1660435597355,[[46.634,90.52],[46.632,23.7154],[46.624,16.09],[46.623,21.93111225],[46.595,6.50751953]],[[46.676,6.26],[46.677,10.45879948],[46.685,4.28403128],[46.686,53.50702937],[46.688,193.36]]]
["bitfinex","SOLUSD",1660435597553,[[46.634,90.52],[46.632,23.7154],[46.626,4.248409],[46.624,16.09],[46.623,21.93111225]],[[46.676,6.26],[46.677,10.45879948],[46.685,4.28403128],[46.686,53.50702937],[46.688,193.36]]]
["bitfinex","SOLUSD",1660435597769,[[46.634,90.52],[46.632,23.7154],[46.627,16.09],[46.626,4.248409],[46.623,21.93111225]],[[46.676,6.26],[46.677,10.45879948],[46.685,4.28403128],[46.686,53.50702937],[46.688,193.36]]]
["bitfinex","SOLUSD",1660435597973,[[46.634,90.52],[46.632,23.7154],[46.627,16.09],[46.626,15.0996261],[46.623,21.93111225]],[[46.676,6.26],[46.677,10.45879948],[46.685,4.28403128],[46.686,53.50702937],[46.688,193.36]]]
["bitfinex","SOLUSD",1660435599156,[[46.634,20.26],[46.632,23.7154],[46.627,16.09],[46.624,64.26],[46.596,43.9069357]],[[46.676,12.05602937],[46.677,10.45879948],[46.685,197.64403128],[46.686,47.711],[46.694,22.18687347]]]
["bitfinex","SOLUSD",1660435599472,[[46.634,0.26],[46.633,20.0],[46.632,23.7154],[46.624,64.26],[46.614,16.09]],[[46.675,38.6387],[46.676,12.05602937],[46.677,14.743565],[46.678,215.54687347],[46.686,22.8231]]]
["bitfinex","SOLUSD",1660435599668,[[46.634,0.26],[46.633,20.0],[46.632,23.7154],[46.624,64.26],[46.614,16.09]],[[46.674,6.26],[46.675,38.6387],[46.676,34.24290284],[46.677,14.743565],[46.678,193.36]]]
["bitfinex","SOLUSD",1660435599867,[[46.633,20.0],[46.632,23.7154],[46.625,23.1105],[46.624,64.26],[46.614,16.09]],[[46.674,12.05602937],[46.675,22.5687],[46.676,38.25687347],[46.677,38.137065],[46.678,193.36]]]
["bitfinex","SOLUSD",1660435600068,[[46.633,20.0],[46.632,23.7154],[46.625,23.1105],[46.624,64.26],[46.614,16.09]],[[46.673,5.79602937],[46.674,6.26],[46.675,22.5687],[46.676,38.25687347],[46.677,38.137065]]]
["bitfinex","SOLUSD",1660435600271,[[46.633,20.0],[46.632,23.7154],[46.625,23.1105],[46.624,64.26],[46.614,16.09]],[[46.672,6.26],[46.673,5.79602937],[46.674,0.26],[46.675,22.5687],[46.676,38.25687347]]]
["bitfinex","SOLUSD",1660435600471,[[46.633,20.0],[46.632,23.7154],[46.625,23.1105],[46.624,64.26],[46.614,16.09]],[[46.672,6.26],[46.673,5.79602937],[46.675,22.5687],[46.676,38.25687347],[46.724,32.1398086]]]
["bitfinex","SOLUSD",1660435600662,[[46.633,20.0],[46.632,23.7154],[46.625,23.1105],[46.624,64.26],[46.614,16.09]],[[46.671,5.79602937],[46.672,6.26],[46.675,22.5687],[46.676,38.25687347],[46.697,5.95458337]]]
["bitfinex","SOLUSD",1660435600959,[[46.633,20.0],[46.632,23.7154],[46.625,23.1105],[46.624,64.26],[46.614,16.09]],[[46.67,0.26],[46.671,5.79602937],[46.672,6.26],[46.675,22.5687],[46.676,38.25687347]]]
["bitfinex","SOLUSD",1660435601156,[[46.633,20.0],[46.632,23.7154],[46.625,23.1105],[46.624,64.26],[46.614,16.09]],[[46.67,6.26],[46.671,5.79602937],[46.672,6.0],[46.675,45.9622],[46.676,38.25687347]]]
["bitfinex","SOLUSD",1660435601356,[[46.634,0.26],[46.633,20.0],[46.632,23.7154],[46.625,23.1105],[46.624,64.26]],[[46.669,5.79602937],[46.67,6.26],[46.671,1.08415869],[46.675,45.9622],[46.676,38.25687347]]]
["bitfinex","SOLUSD",1660435601557,[[46.634,0.26],[46.633,20.0],[46.632,23.7154],[46.625,23.1105],[46.624,64.26]],[[46.668,6.26],[46.669,5.79602937],[46.67,6.0],[46.671,1.08415869],[46.675,45.9622]]]
["bitfinex","SOLUSD",1660435601758,[[46.634,0.26],[46.633,20.0],[46.632,23.7154],[46.625,23.1105],[46.624,64.26]],[[46.668,6.26],[46.669,5.79602937],[46.671,1.08415869],[46.675,45.9622],[47.112,150.0]]]
["bitfinex","SOLUSD",1660435601962,[[46.634,0.26],[46.633,20.0],[46.632,23.7154],[46.625,23.1105],[46.624,64.26]],[[46.668,6.26],[46.669,5.79602937],[46.671,1.08415869],[46.675,45.9622],[46.676,16.07]]]
["bitfinex","SOLUSD",1660435602371,[[46.634,0.26],[46.633,20.0],[46.632,23.7154],[46.625,23.1105],[46.615,64.26]],[[46.668,6.26],[46.671,1.08415869],[46.675,45.9622],[46.676,16.07],[70.0,40.433801]]]
["bitfinex","SOLUSD",1660435602558,[[46.634,0.26],[46.633,20.0],[46.632,23.7154],[46.625,23.1105],[46.617,64.26]],[[46.668,0.26],[46.67,6.0],[46.671,1.08415869],[46.675,45.9622],[46.676,16.07]]]
["bitfinex","SOLUSD",1660435602758,[[46.634,0.26],[46.633,20.0],[46.632,23.7154],[46.625,23.1105],[46.619,64.26]],[[46.669,0.26],[46.67,6.0],[46.671,1.08415869],[46.675,45.9622],[46.676,16.07]]]
["bitfinex","SOLUSD",1660435602959,[[46.634,0.26],[46.633,20.0],[46.632,23.7154],[46.625,23.1105],[46.621,64.26]],[[46.669,0.26],[46.67,6.0],[46.671,1.08415869],[46.675,45.9622],[46.676,16.07]]]
["bitfinex","SOLUSD",1660435603578,[[46.634,0.26],[46.633,20.0],[46.632,23.7154],[46.625,23.1105],[38.981,0.1135828]],[[46.669,0.26],[46.67,6.0],[46.671,1.08415869],[46.675,45.9622],[46.676,16.07]]]
["bitfinex","SOLUSD",1660435603873,[[46.613,16.09],[46.547,78.1238],[46.542,109.13783738],[46.531,60.20160637],[46.52,42.95]],[[46.668,32.26849469],[46.669,0.26],[46.67,6.0],[46.671,1.08415869],[46.674,209.43]]]
["bitfinex","SOLUSD",1660435604063,[[46.547,78.1238],[46.531,60.20160637]],[[46.668,32.26849469],[46.669,0.26],[46.67,6.0],[46.671,1.08415869]]]
["bitfinex","SOLUSD",1660435604064,[[46.599,64.2071],[46.591,23.8249],[46.547,78.1238],[46.531,60.20160637],[46.527,107.33638727]],[[46.667,209.69],[46.668,32.26849469],[46.669,48.1004],[46.67,6.0],[46.671,1.08415869]]]
["bitfinex","SOLUSD",1660435604264,[[46.6,48.1171],[46.599,16.09],[46.591,23.8249],[46.57,22.3792592],[46.561,100.73586273]],[[46.666,10.28577552],[46.667,247.17430284],[46.669,47.8404],[46.671,1.08415869],[46.674,23.7908]]]
["bitfinex","SOLUSD",1660435604465,[[46.601,16.09],[46.6,48.1171],[46.592,10.86349112],[46.591,23.8249],[46.586,4.248409]],[[46.664,193.36],[46.665,16.33],[46.666,38.26867836],[46.667,9.7614],[46.669,47.8404]]]
["bitfinex","SOLUSD",1660435604684,[[46.6,48.1171],[46.594,64.26],[46.593,16.1],[46.592,10.86349112],[46.591,23.8249]],[[46.662,193.36],[46.663,46.61605105],[46.666,28.18687347],[46.667,9.5014],[46.669,50.81769169]]]
["bitfinex","SOLUSD",1660435604873,[[46.6,48.1171],[46.594,64.26],[46.593,16.1],[46.592,10.86349112],[46.591,23.8249]],[[46.66,193.36],[46.661,26.61623476],[46.663,74.1004],[46.665,46.72990553],[46.666,9.0999]]]
["bitfinex","SOLUSD",1660435605179,[[46.601,6.0],[46.6,48.1171],[46.594,64.26],[46.593,16.1],[46.592,10.86349112]],[[46.658,193.36],[46.659,26.61641849],[46.66,9.0999],[46.661,30.84290284],[46.663,92.58740269]]]
["bitfinex","SOLUSD",1660435605379,[[46.601,6.0],[46.6,48.1171],[46.594,64.26],[46.592,26.96349112],[46.488,202.24586333]],[[46.656,193.36],[46.657,74.45700223],[46.659,12.05602937],[46.66,9.0999],[46.661,25.04687347]]]
["bitfinex","SOLUSD",1660435605584,[[46.601,6.0],[46.6,48.1171],[46.594,64.26],[46.592,10.86349112],[46.583,16.1]],[[46.654,193.36],[46.655,26.62678599],[46.657,53.63642937],[46.659,31.04687347],[46.66,9.0999]]]
["bitfinex","SOLUSD",1660435605876,[[46.602,20.0],[46.601,6.0],[46.6,48.1171],[46.594,64.26],[46.592,10.86349112]],[[46.652,193.36],[46.653,26.62696976],[46.655,6.05602937],[46.657,72.88727347],[46.66,9.0999]]]
["bitfinex","SOLUSD",1660435606073,[[46.603,6.0],[46.602,20.0],[46.601,6.0],[46.6,48.1171],[46.594,64.26]],[[46.65,193.36],[46.651,26.62715355],[46.653,6.0],[46.654,48.3534],[46.655,5.79602937]]]
["bitfinex","SOLUSD",1660435606270,[[46.604,20.0],[46.602,20.0],[46.6,48.1171],[46.594,64.26],[46.582,4.248409]],[[46.649,10.54733735],[46.65,193.36],[46.651,16.34],[46.653,5.79602937],[46.654,48.3534]]]
["bitfinex","SOLUSD",1660435606468,[[46.602,20.0],[46.6,48.1171],[46.594,64.26],[46.582,4.248409],[46.487,3197.16178201]],[[46.648,193.36],[46.649,58.90073735],[46.651,21.87602937],[46.905,7.56312699],[47.094,150.0]]]
["bitfinex","SOLUSD",1660435606673,[[46.6,48.1171],[46.594,64.26],[46.582,4.248409],[46.565,21.54],[46.564,17.49932438]],[[46.647,6.26],[46.648,203.44345863],[46.649,54.6134],[46.651,16.08],[46.905,7.56312699]]]
["bitfinex","SOLUSD",1660435606878,[[46.6,48.1171],[46.594,64.26],[46.582,4.248409],[46.565,21.54],[46.564,17.49932438]],[[46.647,12.05602937],[46.648,197.64742926],[46.649,48.3534],[46.656,16.08],[46.686,38.67575805]]]
["bitfinex","SOLUSD",1660435607080,[[46.6,48.1171],[46.594,64.26],[46.582,4.248409],[46.565,21.54],[46.564,17.49932438]],[[46.647,12.05602937],[46.648,197.64742926],[46.649,48.3534],[46.656,16.08],[46.669,2.97729169]]]
["bitfinex","SOLUSD",1660435607289,[[46.6,48.1171],[46.594,64.26],[46.582,4.248409],[46.565,21.54],[46.564,17.49932438]],[[46.646,5.79602937],[46.647,6.26],[46.648,197.64742926],[46.649,48.3534],[46.656,16.08]]]
["bitfinex","SOLUSD",1660435607493,[[46.6,48.1171],[46.592,64.26],[46.582,4.248409],[46.565,21.54],[46.564,17.49932438]],[[46.645,0.26],[46.646,5.79602937],[46.647,6.26],[46.648,197.64742926],[46.649,48.3534]]]
["bitfinex","SOLUSD",1660435607675,[[46.6,48.1171],[46.592,64.26],[46.59,10.60568769],[46.582,4.248409],[46.565,21.54]],[[46.645,29.926],[46.646,30.48342937],[46.648,197.64742926],[46.686,26.06763311],[46.688,164.0]]]
["bitfinex","SOLUSD",1660435607877,[[46.601,6.0],[46.6,48.1171],[46.592,64.26],[46.591,39.9249],[46.59,10.60568769]],[[46.644,5.79602937],[46.645,29.926],[46.646,24.6874],[46.648,197.64742926],[46.678,5.95458337]]]
["bitfinex","SOLUSD",1660435608077,[[46.602,20.0],[46.601,6.0],[46.6,48.1171],[46.592,64.26],[46.591,39.9249]],[[46.643,6.26],[46.644,5.79602937],[46.645,29.666],[46.646,24.6874],[46.648,193.36]]]
["bitfinex","SOLUSD",1660435608282,[[46.603,6.0],[46.602,20.0],[46.601,6.0],[46.6,48.1171],[46.592,64.26]],[[46.643,6.26],[46.644,5.79602937],[46.645,23.666],[46.646,24.6874],[46.653,64.26]]]
["bitfinex","SOLUSD",1660435608483,[[46.604,84.52],[46.603,6.0],[46.602,20.0],[46.6,48.1171],[46.593,16.1]],[[46.643,6.0],[46.644,5.79602937],[46.645,23.666],[46.646,24.6874],[46.652,20.36706165]]]
["bitfinex","SOLUSD",1660435608682,[[46.604,84.52],[46.603,6.0],[46.6,48.1171],[46.592,16.11],[46.567,21.54]],[[46.643,6.0],[46.645,23.666],[46.646,24.6874],[46.657,4.28660223],[46.659,16.09]]]
["bitfinex","SOLUSD",1660435608884,[[46.605,6.0],[46.604,84.52],[46.6,48.1171],[46.592,16.11],[46.57,43.9192592]],[[46.644,6.0],[46.645,23.666],[46.646,24.6874],[46.657,4.28660223],[46.659,16.09]]]
["bitfinex","SOLUSD",1660435609178,[[46.606,20.26],[46.605,6.0],[46.604,88.508409],[46.6,48.1171],[46.592,16.11]],[[46.644,6.0],[46.645,23.666],[46.646,24.6874],[46.657,4.28660223],[46.659,16.09]]]
["bitfinex","SOLUSD",1660435609371,[[46.606,20.26],[46.605,6.0],[46.604,88.508409],[46.6,48.1171],[46.592,16.11]],[[46.642,1.07284835],[46.644,6.0],[46.645,23.666],[46.646,24.6874],[46.657,20.37660223]]]
["bitfinex","SOLUSD",1660435609685,[[46.607,6.0],[46.606,20.26],[46.605,6.0],[46.604,68.508409],[46.6,48.1171]],[[46.641,6.0],[46.642,1.07284835],[46.644,6.0],[46.645,23.666],[46.646,24.6874]]]
["bitfinex","SOLUSD",1660435609895,[[46.608,0.26],[46.607,6.0],[46.606,20.26],[46.604,68.508409],[46.6,48.1171]],[[46.641,6.0],[46.642,1.07284835],[46.645,23.666],[46.646,24.6874],[47.085,150.0]]]
["bitfinex","SOLUSD",1660435610079,[[46.608,0.26],[46.607,6.0],[46.606,20.0],[46.604,68.508409],[46.6,48.1171]],[[46.641,6.0],[46.642,1.07284835],[46.645,23.666],[46.646,24.6874],[47.085,150.0]]]
["bitfinex","SOLUSD",1660435610380,[[46.608,20.26],[46.607,6.0],[46.606,20.0],[46.604,68.508409],[46.6,48.1171]],[[46.641,6.0],[46.642,1.07284835],[46.645,23.666],[46.646,24.6874],[47.085,150.0]]]
["bitfinex","SOLUSD",1660435610618,[[46.609,6.0],[46.608,20.26],[46.607,6.0],[46.604,68.508409],[46.6,48.1171]],[[46.641,6.0],[46.642,1.07284835],[46.645,23.666],[46.646,24.6874],[46.759,377.64061864]]]
["bitfinex","SOLUSD",1660435610790,[[46.61,20.26],[46.609,6.0],[46.608,20.26],[46.604,4.248409],[46.6,48.1171]],[[46.641,6.0],[46.642,1.07284835],[46.645,23.666],[46.646,24.6874],[46.656,193.36]]]
["bitfinex","SOLUSD",1660435611090,[[46.61,20.26],[46.609,6.0],[46.608,20.26],[46.6,48.1171]],[[46.641,6.0],[46.642,1.07284835],[46.645,23.666],[46.646,24.6874]]]
["bitfinex","SOLUSD",1660435611091,[[46.61,20.26],[46.609,6.0],[46.608,20.0],[46.6,48.1171],[46.591,28.073309]],[[46.64,0.26],[46.641,6.0],[46.642,1.07284835],[46.645,23.666],[46.646,24.6874]]]
["bitfinex","SOLUSD",1660435611272,[[46.61,20.26],[46.6,48.1171],[46.591,28.073309],[46.558,55.97762047],[38.9,0.13]],[[46.64,0.26],[46.641,6.0],[46.642,1.07284835],[46.645,23.666],[46.646,24.6874]]]
["bitfinex","SOLUSD",1660435611472,[[46.61,20.26],[46.6,48.1171],[46.591,28.073309],[46.558,55.97762047],[46.55,100.75395256]],[[46.64,0.26],[46.641,6.0],[46.642,1.07284835],[46.645,23.666],[46.646,24.6874]]]
["bitfinex","SOLUSD",1660435611684,[[46.611,20.0],[46.61,0.26],[46.601,20.0],[46.6,48.1171],[46.591,28.073309]],[[46.64,0.26],[46.641,6.0],[46.642,1.07284835],[46.645,23.666],[46.646,24.6874]]]
["bitfinex","SOLUSD",1660435611889,[[46.612,0.26],[46.611,20.0],[46.61,0.26],[46.601,20.0],[46.6,48.1171]],[[46.64,0.26],[46.641,6.0],[46.642,1.07284835],[46.645,23.666],[46.646,24.6874]]]
["bitfinex","SOLUSD",1660435612088,[[46.612,0.26],[46.601,20.0],[46.6,48.1171],[46.594,80.37],[46.169,150.0]],[[46.64,0.26],[46.641,6.0],[46.642,1.07284835],[46.645,23.666],[46.646,24.6874]]]
["bitfinex","SOLUSD",1660435612287,[[46.612,0.26],[46.602,6.0],[46.601,20.0],[46.6,48.1171],[46.594,64.26]],[[46.64,0.26],[46.641,6.0],[46.642,1.07284835],[46.645,23.666],[46.646,24.6874]]]
["bitfinex","SOLUSD",1660435612492,[[46.603,20.26],[46.602,6.0],[46.601,20.0],[46.6,48.1171],[46.594,64.26]],[[46.64,0.26],[46.641,6.0],[46.642,1.07284835],[46.645,23.666],[46.646,24.6874]]]
["bitfinex","SOLUSD",1660435612688,[[46.603,0.26],[46.584,64.26],[46.566,164.0],[46.564,10.91166387],[46.561,43.92995605]],[[46.638,129.1],[46.639,70.05602937],[46.64,0.26],[46.641,6.0],[46.642,1.07284835]]]
["bitfinex","SOLUSD",1660435612876,[[46.593,0.26],[46.584,64.26],[46.571,64.0372],[46.568,24.2287],[46.566,164.0]],[[46.637,28.51514051],[46.638,193.36],[46.639,21.89602937],[46.64,0.26],[46.641,6.0]]]
["bitfinex","SOLUSD",1660435613077,[[46.585,30.9579],[46.572,64.26],[46.571,39.3393],[46.568,24.2287],[46.566,164.0]],[[46.636,16.1],[46.637,65.29606988],[46.638,193.36],[46.641,6.0],[46.66,12.07719169]]]
["bitfinex","SOLUSD",1660435613285,[[46.585,30.9579],[46.574,64.26],[46.573,16.12],[46.571,23.2193],[46.568,24.2287]],[[46.635,59.50022443],[46.636,31.82482937],[46.637,0.26],[46.638,193.36],[46.654,24.2569]]]
["bitfinex","SOLUSD",1660435613595,[[46.585,30.9579],[46.576,64.26],[46.575,16.12],[46.571,23.2193],[46.568,24.2287]],[[46.634,16.1],[46.635,65.2962538],[46.636,9.9288],[46.638,193.36],[46.639,1.07167751]]]
["bitfinex","SOLUSD",1660435613777,[[46.585,30.9579],[46.578,64.26],[46.577,16.1],[46.571,23.2193],[46.568,24.2287]],[[46.633,6.26],[46.634,21.89602937],[46.635,59.50022443],[46.636,9.9288],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435613978,[[46.585,30.9579],[46.58,64.26],[46.579,16.1],[46.571,23.2193],[46.568,24.2287]],[[46.633,12.05602937],[46.634,16.1],[46.635,53.24022443],[46.636,9.9288],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435614179,[[46.586,20.0],[46.585,30.9579],[46.58,64.26],[46.572,16.1],[46.571,23.2193]],[[46.633,12.05602937],[46.634,16.1],[46.635,53.24022443],[46.636,9.9288],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435614492,[[46.587,6.26],[46.586,20.0],[46.585,30.6979],[46.58,64.26],[46.572,16.1]],[[46.632,54.74762937],[46.633,6.26],[46.634,16.1],[46.635,4.28862443],[46.636,9.9288]]]
["bitfinex","SOLUSD",1660435614678,[[46.588,20.0],[46.587,6.26],[46.585,24.6979],[46.58,64.26],[46.572,16.1]],[[46.631,6.26],[46.632,54.74762937],[46.633,0.26],[46.634,16.1],[46.635,4.28862443]]]
["bitfinex","SOLUSD",1660435614880,[[46.589,6.26],[46.588,20.0],[46.587,6.0],[46.585,24.6979],[46.574,64.26]],[[46.631,205.41602937],[46.632,53.24050033],[46.634,16.1],[46.639,26.11855098],[46.661,2.97729169]]]
["bitfinex","SOLUSD",1660435615083,[[46.59,20.0],[46.589,0.26],[46.588,20.0],[46.585,24.6979],[46.574,64.26]],[[46.629,193.36],[46.63,21.87602937],[46.631,6.26],[46.632,53.24050033],[46.639,26.11855098]]]
["bitfinex","SOLUSD",1660435615279,[[46.59,20.0],[46.589,0.26],[46.585,24.6979],[46.574,64.26],[46.492,95.32638034]],[[46.628,215.7],[46.63,5.79602937],[46.631,6.26],[46.632,53.24050033],[46.639,26.11855098]]]
["bitfinex","SOLUSD",1660435615587,[[46.59,20.0],[46.589,0.26],[46.585,24.6979],[46.574,64.26],[46.492,95.32638034]],[[46.628,205.41602937],[46.629,16.08],[46.632,53.24050033],[46.639,26.11855098],[46.662,21.54]]]
["bitfinex","SOLUSD",1660435615792,[[46.589,0.26],[46.586,20.0],[46.585,24.6979],[46.574,64.26],[46.492,95.32638034]],[[46.627,29.76272937],[46.628,199.62],[46.631,16.08],[46.632,29.27380033],[46.639,26.11855098]]]
["bitfinex","SOLUSD",1660435615992,[[46.587,6.26],[46.586,20.0],[46.585,24.6979],[46.573,64.26],[46.493,68.07246681]],[[46.626,6.26],[46.627,29.76272937],[46.628,199.36],[46.631,16.08],[46.632,29.27380033]]]
["bitfinex","SOLUSD",1660435616295,[[46.588,20.0],[46.587,6.26],[46.585,24.6979],[46.573,64.26],[46.568,28.477109]],[[46.626,12.05602937],[46.627,23.9667],[46.628,193.36],[46.631,16.08],[46.632,29.27380033]]]
["bitfinex","SOLUSD",1660435616484,[[46.589,0.26],[46.588,20.0],[46.587,6.0],[46.585,24.6979],[46.573,64.26]],[[46.625,5.79602937],[46.626,6.26],[46.627,23.9667],[46.628,193.36],[46.631,16.08]]]
["bitfinex","SOLUSD",1660435616689,[[46.589,0.26],[46.588,20.0],[46.587,6.0],[46.585,24.6979],[46.573,64.26]],[[46.624,6.26],[46.625,5.79602937],[46.626,6.26],[46.627,23.9667],[46.628,193.36]]]
["bitfinex","SOLUSD",1660435616877,[[46.589,0.26],[46.588,20.0],[46.587,6.0],[46.585,24.6979],[46.573,64.26]],[[46.624,6.26],[46.625,5.79602937],[46.627,23.9667],[46.628,193.36],[47.067,150.0]]]
["bitfinex","SOLUSD",1660435617078,[[46.589,0.26],[46.588,20.0],[46.587,6.0],[46.585,24.6979],[46.574,80.36]],[[46.623,5.79602937],[46.624,6.26],[46.627,23.9667],[46.628,193.36],[46.662,24.51729169]]]
["bitfinex","SOLUSD",1660435617295,[[46.589,0.26],[46.588,20.0],[46.587,6.0],[46.585,24.6979],[46.574,64.26]],[[46.622,6.26],[46.623,5.79602937],[46.624,0.26],[46.625,1.33276451],[46.627,23.9667]]]
["bitfinex","SOLUSD",1660435617481,[[46.589,0.26],[46.588,20.0],[46.587,6.0],[46.585,24.6979],[46.575,16.1]],[[46.622,6.26],[46.623,5.79602937],[46.625,1.33276451],[46.627,40.0567],[46.696,10.66285326]]]
["bitfinex","SOLUSD",1660435617684,[[46.589,0.26],[46.588,20.0],[46.587,6.0],[46.585,24.6979],[46.575,16.1]],[[46.622,6.26],[46.623,5.79602937],[46.625,1.33276451],[46.627,23.9667],[46.696,10.66285326]]]
["bitfinex","SOLUSD",1660435617685,[[46.589,0.26],[46.588,20.0],[46.587,6.0],[46.585,24.6979],[46.575,16.1]],[[46.622,6.26],[46.623,5.79602937],[46.625,1.33276451],[46.627,23.9667],[46.631,16.08]]]
["bitfinex","SOLUSD",1660435618490,[[46.589,0.26],[46.588,20.0],[46.587,6.0],[46.585,24.6979],[46.574,64.26]],[[46.622,6.26],[46.623,5.79602937],[46.625,1.33276451],[46.627,23.9667],[46.631,16.08]]]
["bitfinex","SOLUSD",1660435618692,[[46.589,0.26],[46.588,20.0],[46.587,6.0],[46.585,24.6979],[46.575,16.1]],[[46.622,6.26],[46.623,5.79602937],[46.625,1.33276451],[46.627,23.9667],[46.631,16.08]]]
["bitfinex","SOLUSD",1660435621101,[[46.589,0.26],[46.588,20.0],[46.587,6.0],[46.585,24.6979],[46.575,16.1]],[[46.622,6.26],[46.625,1.33276451],[46.627,23.9667],[46.631,16.08],[68.0,2.0]]]
["bitfinex","SOLUSD",1660435621287,[[46.589,0.26],[46.588,20.0],[46.587,6.0],[46.585,24.6979],[46.575,16.1]],[[46.622,0.26],[46.624,6.0],[46.625,1.33276451],[46.627,23.9667],[46.629,5.79602937]]]
["bitfinex","SOLUSD",1660435621487,[[46.589,0.26],[46.588,20.0],[46.587,6.0],[46.585,24.6979],[46.575,16.1]],[[46.621,1.33081165],[46.623,0.26],[46.624,6.0],[46.627,23.9667],[46.629,5.79602937]]]
["bitfinex","SOLUSD",1660435621704,[[46.589,0.26],[46.588,20.0],[46.587,6.0],[46.585,24.6979],[46.575,16.1]],[[46.62,6.26],[46.621,1.33081165],[46.623,0.26],[46.627,23.9667],[46.629,5.79602937]]]
["bitfinex","SOLUSD",1660435621906,[[46.589,0.26],[46.588,20.0],[46.587,6.0],[46.585,24.6979],[46.575,16.1]],[[46.62,6.26],[46.621,1.33081165],[46.627,23.9667],[46.629,5.79602937],[47.064,150.0]]]
["bitfinex","SOLUSD",1660435622197,[[46.589,0.26],[46.588,20.0],[46.587,6.0],[46.585,24.6979],[46.575,16.1]],[[46.62,6.26],[46.621,1.33081165],[46.627,23.9667],[46.629,5.79602937],[47.063,150.0]]]
["bitfinex","SOLUSD",1660435623303,[[46.589,0.26],[46.588,20.0],[46.587,6.0],[46.585,24.6979],[46.575,16.1]],[[46.62,6.26],[46.621,1.33081165],[46.627,23.9667],[46.629,5.79602937],[46.682,8.93187506]]]
["bitfinex","SOLUSD",1660435623505,[[46.589,0.26],[46.588,20.0],[46.587,6.0],[46.585,24.6979],[46.574,64.26]],[[46.62,6.26],[46.621,1.33081165],[46.627,23.9667],[46.629,5.79602937],[46.682,8.93187506]]]
["bitfinex","SOLUSD",1660435623703,[[46.589,0.26],[46.588,20.0],[46.587,6.0],[46.585,24.6979],[46.575,16.12]],[[46.62,6.26],[46.621,1.33081165],[46.627,23.9667],[46.629,5.79602937],[46.682,8.93187506]]]
["bitfinex","SOLUSD",1660435624387,[[46.589,0.26],[46.588,20.0],[46.587,6.0],[46.585,24.6979],[46.576,64.26]],[[46.62,6.0],[46.621,1.33081165],[46.627,23.9667],[46.632,24.9849],[46.635,4.28862443]]]
["bitfinex","SOLUSD",1660435624587,[[46.59,4.248409],[46.589,70.52],[46.588,20.0],[46.587,6.0],[46.585,24.6979]],[[46.621,1.33081165],[46.632,24.9849],[46.653,20.37696976],[46.666,2.97729169],[46.67,22.39637676]]]
["bitfinex","SOLUSD",1660435624801,[[46.591,86.63],[46.59,24.248409],[46.589,0.26],[46.588,20.0],[46.585,24.6979]],[[46.621,1.33081165],[46.632,24.9849],[46.653,43.73496976],[46.67,22.39637676]]]
["bitfinex","SOLUSD",1660435624802,[[46.591,86.63],[46.59,24.248409],[46.589,0.26],[46.588,20.0],[46.585,24.6979]],[[46.621,1.33081165],[46.632,24.9849],[46.653,43.73496976],[46.67,22.39637676],[46.678,2.97729169]]]
["bitfinex","SOLUSD",1660435625001,[[46.591,86.63],[46.59,24.248409],[46.588,20.0],[46.585,24.6979],[46.148,150.0]],[[46.621,1.33081165],[46.632,24.9849],[46.653,43.73496976],[46.678,2.97729169],[46.686,5.95458337]]]
["bitfinex","SOLUSD",1660435625210,[[46.593,64.26],[46.592,24.248409],[46.591,22.37],[46.588,20.0],[46.585,24.6979]],[[46.632,26.31473509],[46.653,43.73496976],[46.678,2.97729169],[46.682,39.5278443],[46.685,5.95458337]]]
["bitfinex","SOLUSD",1660435625501,[[46.594,106.63],[46.592,4.248409],[46.591,6.0],[46.588,20.0],[46.585,24.6979]],[[46.632,26.31473509],[46.653,43.73496976],[46.658,193.36],[46.674,21.54],[46.676,13.89244349]]]
["bitfinex","SOLUSD",1660435625701,[[46.594,110.878409],[46.585,24.6979],[46.532,108.84391966],[46.151,150.0],[38.938,27.35993006]],[[46.632,26.31473509],[46.651,5.79602937],[46.653,43.73496976],[46.658,193.36],[46.674,21.54]]]
["bitfinex","SOLUSD",1660435625702,[[46.594,110.878409],[46.585,24.6979],[46.532,108.84391966],[46.151,150.0],[38.938,27.35993006]],[[46.632,26.31473509],[46.651,5.79602937],[46.653,43.73496976],[46.658,193.36],[46.665,22.38169512]]]
["bitfinex","SOLUSD",1660435625909,[[46.594,110.878409],[46.585,24.6979],[46.532,108.84391966],[46.151,150.0],[38.938,27.35993006]],[[46.632,26.31473509],[46.65,20.37724545],[46.651,5.79602937],[46.653,23.358],[46.658,193.36]]]
["bitfinex","SOLUSD",1660435626088,[[46.594,42.37],[46.585,24.6979],[46.584,64.26],[46.578,10.69158417],[46.532,108.84391966]],[[46.631,0.26],[46.632,26.31473509],[46.649,193.36],[46.65,20.37724545],[46.651,5.79602937]]]
["bitfinex","SOLUSD",1660435626295,[[46.594,26.26],[46.586,16.12],[46.585,24.6979],[46.584,64.26],[46.578,10.69158417]],[[46.631,0.26],[46.632,32.11076446],[46.635,16.1],[46.648,4.28742926],[46.649,193.36]]]
["bitfinex","SOLUSD",1660435626499,[[46.594,26.26],[46.586,16.12],[46.585,24.6979],[46.578,10.69158417],[46.572,64.26]],[[46.631,6.05602937],[46.632,26.31473509],[46.635,16.1],[46.648,4.28742926],[46.649,193.36]]]
["bitfinex","SOLUSD",1660435626703,[[46.594,26.26],[46.587,22.9477],[46.586,16.12],[46.585,24.6979],[46.578,10.69158417]],[[46.63,6.0],[46.631,29.93092937],[46.632,26.31473509],[46.641,64.26],[46.642,129.1]]]
["bitfinex","SOLUSD",1660435626904,[[46.594,26.26],[46.587,22.9477],[46.586,16.12],[46.585,24.6979],[46.578,10.69158417]],[[46.629,0.26],[46.63,6.0],[46.631,29.93092937],[46.632,26.31473509],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435627104,[[46.594,26.26],[46.587,22.9477],[46.586,16.12],[46.585,24.6979],[46.578,10.69158417]],[[46.629,0.26],[46.63,6.0],[46.631,29.67092937],[46.632,26.31473509],[46.638,193.36]]]
["bitfinex","SOLUSD",1660435628908,[[46.594,26.26],[46.587,22.9477],[46.586,16.12],[46.585,24.6979],[46.578,10.69158417]],[[46.629,0.26],[46.63,6.0],[46.631,29.67092937],[46.632,26.31473509],[46.637,16.08]]]
["bitfinex","SOLUSD",1660435629407,[[46.594,0.26],[46.587,22.9477],[46.586,16.12],[46.585,24.6979],[46.543,156.78238028]],[[46.629,0.26],[46.63,6.0],[46.631,29.67092937],[46.632,26.31473509],[46.637,16.08]]]
["bitfinex","SOLUSD",1660435629408,[[46.594,0.26],[46.587,22.9477],[46.586,16.12],[46.585,24.6979],[46.543,156.78238028]],[[46.628,11.15268078],[46.629,0.26],[46.63,199.36],[46.631,23.8749],[46.632,24.9849]]]
["bitfinex","SOLUSD",1660435629605,[[46.588,0.26],[46.572,80.36],[46.543,156.78238028]],[[46.628,11.15268078],[46.629,0.26],[46.63,199.36],[46.632,24.9849]]]
["bitfinex","SOLUSD",1660435629606,[[46.588,0.26],[46.572,80.36],[46.543,56.00056947],[46.507,105.1202894],[46.482,245.19586333]],[[46.627,16.35],[46.628,204.51268078],[46.629,23.6473],[46.63,6.0],[46.632,24.9849]]]
["bitfinex","SOLUSD",1660435629808,[[46.572,80.36],[46.482,245.19586333]],[[46.627,16.35],[46.628,204.51268078],[46.629,23.6473]]]
["bitfinex","SOLUSD",1660435629809,[[46.574,64.26],[46.573,30.5486],[46.572,16.1],[46.569,23.7979],[46.542,21.54]],[[46.626,6.0],[46.627,44.74032937],[46.628,198.71665141],[46.629,33.0342],[46.638,25.04687347]]]
["bitfinex","SOLUSD",1660435630003,[[46.575,22.36],[46.574,64.26],[46.573,30.2886],[46.569,23.7979],[46.542,21.54]],[[46.625,0.26],[46.626,6.0],[46.627,38.6843],[46.628,198.71665141],[46.629,33.0342]]]
["bitfinex","SOLUSD",1660435630204,[[46.575,22.1],[46.573,24.2886],[46.569,23.7979],[46.564,75.17166387],[46.562,4.248409]],[[46.618,193.36],[46.624,4.28963624],[46.625,0.26],[46.626,11.79602937],[46.627,38.6843]]]
["bitfinex","SOLUSD",1660435630394,[[46.575,6.0],[46.573,24.2886],[46.569,39.9079],[46.564,75.17166387],[46.537,21.54]],[[46.617,45.9973],[46.618,193.36],[46.624,10.08566561],[46.625,0.26],[46.626,6.0]]]
["bitfinex","SOLUSD",1660435630596,[[46.575,6.0],[46.573,24.2886],[46.569,23.7979],[46.567,16.11],[46.564,75.17166387]],[[46.617,51.79332937],[46.618,193.36],[46.624,4.28963624],[46.626,6.0],[46.645,2.97729169]]]
["bitfinex","SOLUSD",1660435630797,[[46.574,6.0],[46.573,24.2886],[46.569,23.7979],[46.565,16.11],[46.564,75.17166387]],[[46.617,45.9973],[46.618,193.36],[46.624,4.28963624],[46.645,2.97729169],[68.9,0.5298]]]
["bitfinex","SOLUSD",1660435631013,[[46.574,6.0],[46.573,24.2886],[46.569,23.7979],[46.565,16.11],[46.564,75.17166387]],[[46.616,5.79602937],[46.617,45.9973],[46.618,193.36],[46.624,4.28963624],[46.645,2.97729169]]]
["bitfinex","SOLUSD",1660435631199,[[46.574,6.0],[46.573,24.2886],[46.569,23.7979],[46.565,16.11],[46.564,75.17166387]],[[46.615,6.0],[46.616,5.79602937],[46.617,45.9973],[46.618,193.36],[46.624,4.28963624]]]
["bitfinex","SOLUSD",1660435631396,[[46.574,6.0],[46.573,24.2886],[46.569,23.7979],[46.565,16.11],[46.564,75.17166387]],[[46.614,0.26],[46.615,6.0],[46.616,5.79602937],[46.617,45.9973],[46.618,193.36]]]
["bitfinex","SOLUSD",1660435631598,[[46.575,20.0],[46.574,6.0],[46.573,24.2886],[46.569,23.7979],[46.565,16.11]],[[46.614,6.05602937],[46.615,6.0],[46.617,62.3316],[46.618,193.36],[46.696,6.31212275]]]
["bitfinex","SOLUSD",1660435631901,[[46.576,6.0],[46.575,20.0],[46.573,24.2886],[46.569,23.7979],[46.565,16.11]],[[46.613,11.79602937],[46.614,0.26],[46.617,62.3316],[46.618,193.36],[46.645,13.46408132]]]
["bitfinex","SOLUSD",1660435632213,[[46.577,20.0],[46.576,6.0],[46.575,20.0],[46.573,24.2886],[46.569,23.7979]],[[46.612,6.05602937],[46.613,6.0],[46.617,62.3316],[46.618,193.36],[46.645,13.46408132]]]
["bitfinex","SOLUSD",1660435632417,[[46.578,6.0],[46.577,20.0],[46.576,6.0],[46.573,24.2886],[46.569,23.7979]],[[46.611,6.0],[46.612,6.05602937],[46.613,6.0],[46.617,62.3316],[46.618,193.36]]]
["bitfinex","SOLUSD",1660435632611,[[46.579,20.0],[46.578,6.0],[46.573,24.2886],[46.569,23.7979],[46.135,150.0]],[[46.61,0.26],[46.611,11.79602937],[46.617,62.3316],[46.618,193.36],[46.645,10.48678963]]]
["bitfinex","SOLUSD",1660435632914,[[46.58,6.0],[46.579,20.0],[46.573,24.2886],[46.569,23.7979],[46.136,150.0]],[[46.61,0.26],[46.611,11.79602937],[46.617,62.3316],[46.618,193.36],[46.645,10.48678963]]]
["bitfinex","SOLUSD",1660435633144,[[46.58,6.0],[46.579,20.0],[46.573,24.2886],[46.569,23.7979],[46.137,150.0]],[[46.61,0.26],[46.611,11.79602937],[46.617,62.3316],[46.618,193.36],[46.645,10.48678963]]]
["bitfinex","SOLUSD",1660435633316,[[46.581,20.0],[46.58,6.0],[46.579,20.0],[46.573,24.2886],[46.569,23.7979]],[[46.61,0.26],[46.611,11.79602937],[46.617,62.3316],[46.618,193.36],[46.645,10.48678963]]]
["bitfinex","SOLUSD",1660435633620,[[46.582,6.26],[46.581,20.0],[46.58,6.0],[46.573,24.2886],[46.569,23.7979]],[[46.61,0.26],[46.611,11.79602937],[46.617,62.3316],[46.618,193.36],[46.645,10.48678963]]]
["bitfinex","SOLUSD",1660435633800,[[46.583,20.0],[46.582,6.26],[46.581,20.0],[46.573,24.2886],[46.569,23.7979]],[[46.61,0.26],[46.611,11.79602937],[46.617,62.3316],[46.618,193.36],[46.645,10.48678963]]]
["bitfinex","SOLUSD",1660435634001,[[46.584,0.26],[46.583,20.0],[46.582,6.0],[46.581,20.0],[46.573,24.2886]],[[46.61,0.26],[46.611,11.79602937],[46.617,62.3316],[46.618,193.36],[46.645,10.48678963]]]
["bitfinex","SOLUSD",1660435634200,[[46.584,6.26],[46.583,20.0],[46.573,24.2886],[46.567,16.11],[46.141,150.0]],[[46.61,0.26],[46.611,6.0],[46.617,46.2416],[46.618,193.36],[46.623,16.09]]]
["bitfinex","SOLUSD",1660435634409,[[46.584,6.26],[46.583,20.0],[46.573,24.2886],[46.567,16.11],[46.141,150.0]],[[46.61,0.26],[46.611,6.0],[46.617,52.03762937],[46.618,193.36],[46.622,4.28982026]]]
["bitfinex","SOLUSD",1660435634608,[[46.585,20.0],[46.584,6.26],[46.573,24.2886],[46.567,16.11],[46.141,150.0]],[[46.61,0.26],[46.616,6.0],[46.617,52.03762937],[46.618,193.36],[46.621,16.09]]]
["bitfinex","SOLUSD",1660435634917,[[46.586,6.0],[46.585,20.0],[46.584,0.26],[46.573,24.2886],[46.567,16.11]],[[46.615,0.26],[46.616,6.0],[46.617,52.03762937],[46.618,193.36],[46.62,4.2900043]]]
["bitfinex","SOLUSD",1660435635213,[[46.586,6.0],[46.584,0.26],[46.573,24.2886]],[[46.615,0.26],[46.616,6.0],[46.617,52.03762937],[46.618,193.36],[46.62,4.2900043]]]
["bitfinex","SOLUSD",1660435635214,[[46.587,20.0],[46.586,6.0],[46.584,0.26],[46.573,24.2886],[46.569,39.9079]],[[46.615,0.26],[46.616,6.0],[46.617,52.03762937],[46.618,193.36],[46.619,16.09]]]
["bitfinex","SOLUSD",1660435635400,[[46.588,6.0],[46.587,20.0],[46.586,6.0],[46.584,0.26],[46.573,24.2886]],[[46.615,0.26],[46.616,6.0],[46.617,52.03762937],[46.618,193.36],[46.619,20.38009632]]]
["bitfinex","SOLUSD",1660435635600,[[46.589,20.0],[46.588,6.0],[46.584,0.26],[46.573,24.2886],[46.145,150.0]],[[46.615,0.26],[46.616,6.0],[46.617,52.03762937],[46.618,193.36],[46.619,4.29009632]]]
["bitfinex","SOLUSD",1660435635809,[[46.589,20.0],[46.588,6.0],[46.584,0.26],[46.573,24.2886],[46.146,150.0]],[[46.615,0.26],[46.616,6.0],[46.617,52.03762937],[46.618,193.36],[46.619,4.29009632]]]
["bitfinex","SOLUSD",1660435636311,[[46.589,20.0],[46.588,6.0],[46.584,0.26],[46.574,64.26],[46.573,24.2886]],[[46.616,6.0],[46.617,46.2416],[46.627,4.28936025],[46.628,209.44],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1660435636615,[[46.59,0.26],[46.589,20.0],[46.588,6.0],[46.574,64.26],[46.573,24.2886]],[[46.616,6.0],[46.617,46.2416],[46.626,16.09],[46.627,4.28936025],[46.635,5.79602937]]]
["bitfinex","SOLUSD",1660435636808,[[46.59,6.26],[46.589,20.0],[46.588,6.0],[46.574,80.36],[46.573,24.2886]],[[46.616,6.0],[46.625,4.28954424],[46.628,16.08],[46.635,5.79602937],[46.65,424.21428678]]]
["bitfinex","SOLUSD",1660435637021,[[46.592,64.26],[46.59,6.26],[46.589,20.0],[46.573,24.2886]],[[46.65,424.21428678]]]
["bitfinex","SOLUSD",1660435637022,[[46.592,64.26],[46.591,20.0],[46.59,6.26],[46.589,36.1],[46.581,4.248409]],[[46.634,16.08],[46.637,24.976],[46.638,4.28834856],[46.643,23.5475],[46.65,424.21428678]]]
["bitfinex","SOLUSD",1660435637212,[[46.591,20.0],[46.59,6.26],[46.589,36.1],[46.581,4.248409]],[[46.634,16.08],[46.637,24.976],[46.638,4.28834856],[46.643,23.5475],[46.65,424.21428678]]]
["bitfinex","SOLUSD",1660435637213,[[46.594,64.26],[46.593,36.1],[46.591,4.248409],[46.59,6.0],[46.589,20.0]],[[46.637,24.976],[46.638,4.28834856],[46.643,39.6275],[46.648,193.36],[46.65,421.23699509]]]
["bitfinex","SOLUSD",1660435637409,[[46.595,42.1],[46.59,6.0],[46.589,20.0],[46.584,64.26],[46.548,21.54]],[[46.628,6.0],[46.637,24.976],[46.638,4.28834856],[46.643,23.5475],[46.647,16.08]]]
["bitfinex","SOLUSD",1660435637609,[[46.595,20.0],[46.592,64.26],[46.591,16.1],[46.59,6.0],[46.588,4.248409]],[[46.628,6.0],[46.637,24.976],[46.638,4.28834856],[46.642,16.08],[46.643,23.5475]]]
["bitfinex","SOLUSD",1660435637822,[[46.595,20.0],[46.588,4.248409]],[[46.628,6.0],[46.637,24.976],[46.638,4.28834856],[46.642,16.08],[46.643,23.5475]]]
["bitfinex","SOLUSD",1660435637823,[[46.596,6.0],[46.595,20.0],[46.594,64.26],[46.593,16.1],[46.588,4.248409]],[[46.628,6.0],[46.637,24.976],[46.638,4.28834856],[46.643,39.6275],[72.514,11.0]]]
["bitfinex","SOLUSD",1660435638027,[[46.597,20.0],[46.596,6.0],[46.595,20.0],[46.594,64.26],[46.589,16.1]],[[46.628,6.0],[46.637,24.976],[46.638,4.28834856],[46.643,23.5475],[46.647,21.87602937]]]
["bitfinex","SOLUSD",1660435638327,[[46.598,6.0],[46.597,20.0],[46.594,64.26],[46.589,16.1],[46.524,103.71248415]],[[46.627,1.06699265],[46.628,6.0],[46.637,24.976],[46.638,4.28834856],[46.643,39.6275]]]
["bitfinex","SOLUSD",1660435638511,[[46.598,6.0],[46.597,20.0],[46.594,64.26],[46.589,16.1],[46.526,108.82488031]],[[46.627,1.06699265],[46.628,6.0],[46.637,24.976],[46.638,4.28834856],[46.643,39.6275]]]
["bitfinex","SOLUSD",1660435638712,[[46.599,20.0],[46.598,6.0],[46.59,64.26],[46.589,16.1],[46.581,10.86695348]],[[46.626,6.0],[46.627,1.06699265],[46.637,24.976],[46.638,4.28834856],[46.643,39.6275]]]
["bitfinex","SOLUSD",1660435638913,[[46.6,6.0],[46.599,20.0],[46.598,6.0],[46.592,64.26],[46.591,16.1]],[[46.626,6.0],[46.627,1.06699265],[46.637,24.976],[46.638,4.28834856],[46.643,39.6275]]]
["bitfinex","SOLUSD",1660435639112,[[46.601,20.0],[46.6,6.0],[46.594,64.26],[46.593,16.1],[46.483,501.23378514]],[[46.626,6.0],[46.627,1.06699265],[46.637,24.976],[46.638,4.28834856],[46.643,39.6275]]]
["bitfinex","SOLUSD",1660435639313,[[46.602,6.0],[46.601,20.0],[46.589,16.1],[46.584,64.26],[46.528,6.36797489]],[[46.626,6.0],[46.627,1.06699265],[46.637,24.976],[46.638,4.28834856],[46.643,39.6275]]]
["bitfinex","SOLUSD",1660435639815,[[46.603,20.0],[46.602,6.0],[46.591,64.26],[46.59,23.1107],[46.589,16.1]],[[46.626,6.0],[46.627,1.06699265],[46.637,24.976],[46.638,4.28834856],[46.643,39.6275]]]
["bitfinex","SOLUSD",1660435640016,[[46.604,6.0],[46.603,20.0],[46.602,6.0],[46.593,64.26],[46.592,16.1]],[[46.626,6.0],[46.627,1.06699265],[46.637,24.976],[46.638,4.28834856],[46.643,39.6275]]]
["bitfinex","SOLUSD",1660435640217,[[46.605,20.0],[46.604,6.0],[46.593,64.26],[46.591,16.1],[46.531,126.90503937]],[[46.626,6.0],[46.627,1.06699265],[46.637,24.976],[46.638,4.28834856],[46.643,39.6275]]]
["bitfinex","SOLUSD",1660435640427,[[46.591,16.1],[46.531,22.40315498],[46.523,100.13681786],[46.518,68.07246681],[46.162,150.0]],[[46.626,6.0],[46.627,1.06699265],[46.637,24.976],[46.642,193.36],[46.643,43.91538886]]]
["bitfinex","SOLUSD",1660435640656,[[46.569,16.11],[46.541,122.31259408],[46.531,22.40315498],[46.518,68.07246681],[46.493,106.55170414]],[[46.625,24.28954424],[46.626,11.79602937],[46.627,1.06699265],[46.636,209.44],[46.637,24.976]]]
["bitfinex","SOLUSD",1660435640817,[[46.567,16.11],[46.548,45.8869],[46.536,23.5454],[46.531,22.40315498],[46.518,68.07246681]],[[46.624,22.09],[46.625,71.48084424],[46.626,11.79602937],[46.627,1.06699265],[46.636,215.9004]]]
["bitfinex","SOLUSD",1660435641018,[[46.565,16.11],[46.552,22.57524421],[46.548,45.8869],[46.536,23.5454],[46.532,100.81724242]],[[46.622,193.36],[46.623,24.28972825],[46.624,27.88602937],[46.625,67.1913],[46.627,1.06699265]]]
["bitfinex","SOLUSD",1660435641319,[[46.553,16.11],[46.548,45.8869],[46.536,23.5454],[46.533,164.0],[46.53,10.61844423]],[[46.62,193.36],[46.621,93.57121228],[46.623,5.79602937],[46.625,28.62066228],[46.627,1.06699265]]]
["bitfinex","SOLUSD",1660435641523,[[46.548,45.8869],[46.536,23.5454],[46.533,164.0],[46.53,10.61844423]],[[46.621,93.57121228],[46.623,5.79602937],[46.627,1.06699265]]]
["bitfinex","SOLUSD",1660435641524,[[46.555,64.26],[46.549,16.11],[46.548,45.8869],[46.536,23.5454],[46.533,164.0]],[[46.618,193.36],[46.619,46.64009632],[46.621,111.69116228],[46.623,5.79602937],[46.627,1.06699265]]]
["bitfinex","SOLUSD",1660435641721,[[46.555,64.26],[46.549,16.11],[46.548,56.46307376],[46.536,23.5454],[46.535,46.65904421]],[[46.619,46.64009632],[46.621,111.69116228],[46.627,1.06699265]]]
["bitfinex","SOLUSD",1660435641722,[[46.555,64.26],[46.549,16.11],[46.548,56.46307376],[46.536,23.5454],[46.535,46.65904421]],[[46.616,193.36],[46.617,46.64028037],[46.619,28.88066228],[46.62,57.1898],[46.621,5.79602937]]]
["bitfinex","SOLUSD",1660435641924,[[46.555,64.26],[46.549,16.11],[46.548,56.46307376],[46.536,23.5454],[46.535,46.65904421]],[[46.614,193.36],[46.615,93.95106445],[46.617,26.0],[46.618,9.8792],[46.619,6.05602937]]]
["bitfinex","SOLUSD",1660435642233,[[46.549,16.11],[46.548,45.8869],[46.536,23.5454],[46.535,46.65904421],[46.506,6.58628139]],[[46.612,193.36],[46.613,46.64064854],[46.615,81.72729165],[46.618,9.8792],[46.619,0.26]]]
["bitfinex","SOLUSD",1660435642528,[[46.548,45.8869],[46.545,10.7316269],[46.544,64.26],[46.537,16.12],[46.536,23.5454]],[[46.61,193.36],[46.611,46.64083264],[46.613,54.62066228],[46.614,57.1898],[46.619,1.32983509]]]
["bitfinex","SOLUSD",1660435642735,[[46.548,45.8869],[46.544,64.26],[46.537,16.12],[46.536,23.5454],[46.509,22.41468671]],[[46.608,193.36],[46.609,103.83081676],[46.611,34.67669165],[46.619,1.32983509],[46.63,2.97729169]]]
["bitfinex","SOLUSD",1660435642929,[[46.548,45.8869],[46.545,16.11],[46.544,64.26],[46.536,23.5454],[46.535,24.0838]],[[46.606,193.36],[46.607,20.6412009],[46.609,117.60649165],[46.611,0.26],[46.619,1.32983509]]]
["bitfinex","SOLUSD",1660435643231,[[46.545,16.11],[46.536,23.5454],[46.472,107.42007742],[46.467,60.20160637],[46.292,240.80642547]],[[46.604,193.36],[46.605,46.64138505],[46.607,34.41669165],[46.609,57.1898],[46.626,2.97729169]]]
["bitfinex","SOLUSD",1660435643430,[[46.546,6.0],[46.536,23.5454],[46.535,65.3063],[46.534,341.26],[46.496,24.1298]],[[46.602,193.36],[46.603,93.95216922],[46.605,69.84799165],[46.622,2.97729169],[46.631,5.95458337]]]
["bitfinex","SOLUSD",1660435643629,[[46.537,16.12],[46.536,23.5454],[46.535,49.1863],[46.534,341.26],[46.499,22.41704162]],[[46.603,93.95216922],[46.605,69.84799165],[46.622,2.97729169],[46.631,5.95458337]]]
["bitfinex","SOLUSD",1660435643630,[[46.537,16.12],[46.536,23.5454],[46.535,49.1863],[46.534,341.26],[46.499,22.41704162]],[[46.6,193.36],[46.601,46.6417534],[46.603,62.27792937],[46.605,28.62066228],[46.622,2.97729169]]]
["bitfinex","SOLUSD",1660435643834,[[46.536,23.5454],[46.535,49.1863],[46.534,341.26],[46.499,22.41704162]],[[46.601,46.6417534],[46.603,62.27792937],[46.622,2.97729169]]]
["bitfinex","SOLUSD",1660435643835,[[46.536,23.5454],[46.535,65.3063],[46.534,341.26],[46.502,21.54],[46.499,22.41704162]],[[46.598,193.36],[46.599,46.6419376],[46.601,26.05602937],[46.602,9.1713],[46.603,75.93126228]]]
["bitfinex","SOLUSD",1660435644035,[[46.536,23.5454],[46.535,65.3063],[46.534,341.26],[46.502,21.54],[46.499,22.41704162]],[[46.599,46.6419376],[46.601,26.05602937],[46.602,9.1713],[46.603,75.93126228]]]
["bitfinex","SOLUSD",1660435644036,[[46.536,23.5454],[46.535,65.3063],[46.534,341.26],[46.502,21.54],[46.499,28.88265147]],[[46.596,193.36],[46.597,26.65212182],[46.599,53.3106],[46.601,25.79602937],[46.602,9.1713]]]
["bitfinex","SOLUSD",1660435644236,[[46.537,20.0],[46.536,23.5454],[46.535,65.3063],[46.534,341.26],[46.502,21.54]],[[46.594,193.36],[46.595,26.65230605],[46.596,9.1713],[46.597,0.26],[46.599,53.10662937]]]
["bitfinex","SOLUSD",1660435644533,[[46.537,20.0],[46.536,23.5454],[46.535,65.3063],[46.534,341.26],[46.502,21.54]],[[46.595,26.65230605],[46.596,9.1713]]]
["bitfinex","SOLUSD",1660435644534,[[46.537,20.0],[46.536,23.5454],[46.535,65.3063],[46.534,341.26],[46.502,21.54]],[[46.592,193.36],[46.593,73.96309029],[46.595,11.79602937],[46.596,9.1713],[46.623,47.32369201]]]
["bitfinex","SOLUSD",1660435644717,[[46.537,20.0],[46.536,23.5454],[46.535,65.3063],[46.534,341.26],[46.502,21.54]],[[46.59,129.1],[46.591,26.65267456],[46.593,53.36662937],[46.596,9.1713],[46.623,47.32369201]]]
["bitfinex","SOLUSD",1660435644917,[[46.538,64.26],[46.537,20.0],[46.536,23.5454],[46.535,65.3063],[46.534,277.0]],[[46.589,26.65285883],[46.591,6.0],[46.593,47.5706],[46.596,9.1713],[46.598,193.36]]]
["bitfinex","SOLUSD",1660435645117,[[46.54,64.26],[46.539,42.12],[46.536,23.5454],[46.535,49.1863],[46.534,277.0]],[[46.589,4.55285883],[46.591,6.0],[46.593,47.3106],[46.596,9.1713],[46.597,16.1]]]
["bitfinex","SOLUSD",1660435645332,[[46.541,42.37],[46.539,20.0],[46.536,23.5454],[46.535,49.1863],[46.534,277.0]],[[46.588,6.0],[46.589,4.29285883],[46.592,193.36],[46.593,47.3106],[46.596,9.1713]]]
["bitfinex","SOLUSD",1660435645527,[[46.539,20.0],[46.536,23.5454],[46.535,49.1863],[46.534,277.0]],[[46.588,6.0],[46.589,4.29285883],[46.592,193.36],[46.593,47.3106],[46.596,9.1713]]]
["bitfinex","SOLUSD",1660435645528,[[46.539,20.0],[46.537,16.12],[46.536,23.5454],[46.535,49.1863],[46.534,277.0]],[[46.588,6.0],[46.589,4.29285883],[46.59,193.36],[46.591,16.1],[46.593,47.3106]]]
["bitfinex","SOLUSD",1660435645732,[[46.539,20.0],[46.535,49.1863],[46.522,16.12],[46.503,24.7525],[46.497,21.54]],[[46.586,193.36],[46.587,20.39304313],[46.588,6.0],[46.589,5.79602937],[46.593,47.3106]]]
["bitfinex","SOLUSD",1660435645931,[[46.536,20.0],[46.535,49.1863],[46.522,26.95492988],[46.503,24.7525],[46.497,21.54]],[[46.584,193.36],[46.585,20.39322744],[46.587,5.79602937],[46.588,6.0],[46.593,47.3106]]]
["bitfinex","SOLUSD",1660435646243,[[46.536,20.0],[46.522,26.95492988],[46.503,24.7525],[46.497,21.54],[46.489,22.42124379]],[[46.582,193.36],[46.583,26.39341176],[46.585,5.79602937],[46.588,6.0],[46.593,47.3106]]]
["bitfinex","SOLUSD",1660435646430,[[46.522,26.95492988],[46.503,24.7525],[46.497,21.54],[46.489,22.42124379]],[[46.583,26.39341176],[46.585,5.79602937],[46.588,6.0],[46.593,47.3106]]]
["bitfinex","SOLUSD",1660435646431,[[46.534,20.0],[46.523,64.26],[46.522,26.95492988],[46.503,24.7525],[46.497,21.54]],[[46.58,193.36],[46.581,26.39359611],[46.583,5.79602937],[46.593,47.3106],[46.617,21.54]]]
["bitfinex","SOLUSD",1660435646632,[[46.534,20.0],[46.524,80.38],[46.522,10.83492988],[46.504,48.4754],[46.503,24.7525]],[[46.579,6.26],[46.58,197.65368828],[46.581,27.89602937],[46.593,47.3106],[46.617,21.54]]]
["bitfinex","SOLUSD",1660435646931,[[46.534,20.0],[46.524,80.38],[46.522,10.83492988],[46.504,48.4754],[46.503,24.7525]],[[46.578,193.36],[46.579,12.05602937],[46.58,4.29368828],[46.581,16.1],[46.593,47.3106]]]
["bitfinex","SOLUSD",1660435647132,[[46.534,20.0],[46.524,80.38],[46.504,48.4754],[46.503,24.7525],[38.733,0.15743814]],[[46.577,6.26],[46.578,203.44990202],[46.579,6.0],[46.592,39.9292],[46.593,47.3106]]]
["bitfinex","SOLUSD",1660435647328,[[46.534,20.0],[46.524,80.38],[46.504,48.4754],[46.503,24.7525],[38.733,0.15743814]],[[46.577,6.26],[46.578,197.65387265],[46.592,39.9292],[46.593,47.3106],[46.617,48.01089169]]]
["bitfinex","SOLUSD",1660435647520,[[46.534,20.0],[46.524,80.38],[46.504,48.4754],[46.503,24.7525],[46.453,44.79463808]],[[46.577,12.05602937],[46.578,197.65387265],[46.592,39.9292],[46.593,47.3106],[46.617,48.01089169]]]
["bitfinex","SOLUSD",1660435647723,[[46.534,20.0],[46.524,80.38],[46.504,48.4754],[46.503,24.7525],[46.453,44.79463808]],[[46.576,5.79602937],[46.577,6.26],[46.578,197.65387265],[46.592,39.9292],[46.593,47.3106]]]
["bitfinex","SOLUSD",1660435647924,[[46.534,20.0],[46.524,16.12],[46.514,64.26],[46.504,48.4754],[46.503,188.7525]],[[46.575,4.55414923],[46.576,5.79602937],[46.577,6.26],[46.578,193.36],[46.592,39.9292]]]
["bitfinex","SOLUSD",1660435648169,[[46.525,20.0],[46.515,16.12],[46.514,64.26],[46.504,48.4754],[46.503,188.7525]],[[46.568,193.36],[46.574,22.1],[46.575,4.55414923],[46.576,5.79602937],[46.577,6.0]]]
["bitfinex","SOLUSD",1660435648326,[[46.515,16.12],[46.504,48.4754],[46.503,188.7525],[46.484,21.54],[46.479,22.42662093]],[[46.567,6.26],[46.568,197.65479471],[46.574,21.89602937],[46.575,9.6557],[46.596,419.28650086]]]
["bitfinex","SOLUSD",1660435648528,[[46.505,16.13],[46.504,48.4754],[46.503,188.7525],[46.466,6.39153586],[46.447,189.10513398]],[[46.565,193.36],[46.566,20.40497917],[46.567,12.05602937],[46.574,22.39834457],[46.575,9.3957]]]
["bitfinex","SOLUSD",1660435648732,[[46.505,16.13],[46.504,48.4754],[46.503,188.7525],[46.466,6.39153586],[46.447,189.10513398]],[[46.563,193.36],[46.564,73.10186365],[46.567,0.26],[46.574,22.39834457],[46.575,9.3957]]]
["bitfinex","SOLUSD",1660435648937,[[46.505,16.13],[46.504,112.7354],[46.503,188.7525],[46.469,22.43343803],[46.466,6.39153586]],[[46.561,193.36],[46.562,26.66534814],[46.564,52.4367],[46.566,5.79602937],[46.567,0.26]]]
["bitfinex","SOLUSD",1660435649124,[[46.505,16.13],[46.504,112.7354],[46.503,188.7525],[46.469,22.43343803],[46.466,6.39153586]],[[46.56,10.55553265],[46.561,193.36],[46.562,21.90602937],[46.564,52.4367],[46.567,0.26]]]
["bitfinex","SOLUSD",1660435649321,[[46.505,16.13],[46.504,112.7354],[46.503,188.7525],[46.471,21.54],[46.469,22.43343803]],[[46.559,193.36],[46.56,16.35156202],[46.562,16.11],[46.564,46.4367],[46.609,13.81973093]]]
["bitfinex","SOLUSD",1660435649528,[[46.505,16.13],[46.504,48.4754],[46.503,188.7525],[46.471,21.54],[46.469,22.43343803]],[[46.558,6.26],[46.559,203.45165428],[46.56,6.0],[46.563,16.11],[46.564,46.4367]]]
["bitfinex","SOLUSD",1660435649735,[[46.504,48.4754],[46.503,188.7525],[46.495,16.13],[46.471,21.54],[46.447,78.1238]],[[46.556,193.36],[46.557,20.40580944],[46.558,6.26],[46.559,5.79602937],[46.564,46.4367]]]
["bitfinex","SOLUSD",1660435649936,[[46.474,64.26],[46.473,164.0],[46.472,16.14],[46.456,10.97009831],[46.45,377.97802454]],[[46.554,193.36],[46.555,46.66599399],[46.558,12.05602937],[46.564,46.4367],[46.576,23.32640032]]]
["bitfinex","SOLUSD",1660435650232,[[46.48,64.26],[46.475,87.0083],[46.473,164.0],[46.456,10.97009831],[46.45,277.0]],[[46.552,193.36],[46.553,93.10287855],[46.554,22.6098],[46.555,5.79602937],[46.556,9.045]]]
["bitfinex","SOLUSD",1660435650422,[[46.482,64.26],[46.481,16.14],[46.476,10.50373341],[46.475,70.8683],[46.473,164.0]],[[46.55,193.36],[46.551,46.66636313],[46.553,78.49272937],[46.554,22.6098],[46.556,9.045]]]
["bitfinex","SOLUSD",1660435650623,[[46.484,64.26],[46.483,16.13],[46.476,10.50373341],[46.475,70.8683],[46.473,164.0]],[[46.548,193.36],[46.549,46.66654773],[46.551,5.79602937],[46.553,61.4817],[46.554,22.6098]]]
["bitfinex","SOLUSD",1660435650825,[[46.485,16.13],[46.484,64.26],[46.476,10.50373341],[46.475,70.8683],[46.473,164.0]],[[46.546,193.36],[46.549,46.66654773],[46.553,61.4817],[46.554,22.6098]]]
["bitfinex","SOLUSD",1660435650826,[[46.485,16.13],[46.484,64.26],[46.476,10.50373341],[46.475,70.8683],[46.473,164.0]],[[46.546,193.36],[46.547,26.40673234],[46.549,26.05602937],[46.55,9.045],[46.553,46.4367]]]
["bitfinex","SOLUSD",1660435651029,[[46.485,16.13],[46.484,64.26],[46.476,10.50373341],[46.475,70.8683],[46.473,164.0]],[[46.544,193.36],[46.545,26.66691697],[46.547,11.79602937],[46.548,46.4367],[46.549,20.0]]]
["bitfinex","SOLUSD",1660435651237,[[46.486,20.0],[46.485,16.13],[46.484,64.26],[46.476,10.50373341],[46.475,70.8683]],[[46.542,193.36],[46.543,26.66710161],[46.545,0.26],[46.547,5.79602937],[46.548,46.4367]]]
["bitfinex","SOLUSD",1660435651538,[[46.485,16.13],[46.475,70.8683],[46.462,64.26],[46.413,648.02360576],[46.286,172.7505]],[[46.54,193.36],[46.541,26.66728627],[46.543,6.0],[46.544,57.4101],[46.545,5.79602937]]]
["bitfinex","SOLUSD",1660435651727,[[46.476,16.14],[46.475,70.8683],[46.462,64.26],[46.446,21.54],[46.425,68.07246681]],[[46.539,95.04257094],[46.54,193.36],[46.541,6.05602937],[46.544,9.045],[46.558,24.80512525]]]
["bitfinex","SOLUSD",1660435651927,[[46.477,6.0],[46.476,16.14],[46.475,70.8683],[46.462,64.26],[46.429,6.58440105]],[[46.539,109.88360031],[46.54,193.36],[46.555,10.63150038],[46.558,24.80512525],[46.576,32.48286526]]]
["bitfinex","SOLUSD",1660435652128,[[46.477,6.0],[46.476,16.14],[46.475,70.8683],[46.462,64.26],[46.413,591.82950458]],[[46.538,5.79602937],[46.539,104.08757094],[46.54,193.36],[46.555,10.63150038],[46.558,24.80512525]]]
["bitfinex","SOLUSD",1660435652434,[[46.477,6.0],[46.476,16.14],[46.475,70.8683],[46.462,64.26],[46.438,56.12465453]],[[46.537,26.67765563],[46.538,5.79602937],[46.539,83.6701],[46.54,193.36],[46.555,10.63150038]]]
["bitfinex","SOLUSD",1660435652636,[[46.477,6.0],[46.476,16.14],[46.475,70.8683],[46.457,64.26],[46.438,56.12465453]],[[46.537,26.67765563],[46.538,63.20612937],[46.539,20.0],[46.54,193.36],[46.555,10.63150038]]]
["bitfinex","SOLUSD",1660435652940,[[46.478,20.0],[46.477,6.0],[46.476,16.14],[46.475,70.8683],[46.457,64.26]],[[46.536,5.79602937],[46.537,26.67765563],[46.538,57.4101],[46.539,20.0],[46.54,193.36]]]
["bitfinex","SOLUSD",1660435653142,[[46.479,6.0],[46.478,20.0],[46.477,6.0],[46.476,16.14],[46.475,70.8683]],[[46.535,26.67784034],[46.536,5.79602937],[46.537,6.26],[46.538,57.4101],[46.539,20.0]]]
["bitfinex","SOLUSD",1660435653335,[[46.48,20.0],[46.479,6.0],[46.478,20.0],[46.476,16.14],[46.475,70.8683]],[[46.535,26.67784034],[46.536,5.79602937],[46.538,57.4101],[46.539,20.0],[46.597,2.97729169]]]
["bitfinex","SOLUSD",1660435653536,[[46.48,20.0],[46.479,6.0],[46.478,20.0],[46.476,16.14],[46.475,70.8683]],[[46.535,32.47386971],[46.538,57.4101],[46.539,20.0],[46.574,21.54],[46.597,2.97729169]]]
["bitfinex","SOLUSD",1660435653740,[[46.481,6.0],[46.48,20.0],[46.479,6.0],[46.475,70.8683],[46.474,16.14]],[[46.535,32.47386971],[46.538,57.4101],[46.539,20.0],[46.572,21.54],[46.597,2.97729169]]]
["bitfinex","SOLUSD",1660435653930,[[46.482,20.0],[46.481,6.0],[46.48,20.0],[46.475,70.8683],[46.474,16.14]],[[46.535,26.67784034],[46.538,57.4101],[46.539,20.0],[46.572,21.54],[46.598,2.97729169]]]
["bitfinex","SOLUSD",1660435654131,[[46.482,20.0],[46.481,6.0],[46.475,70.8683],[46.474,16.14],[46.04,150.0]],[[46.535,26.67784034],[46.537,5.79602937],[46.538,57.4101],[46.539,20.0],[46.572,21.54]]]
["bitfinex","SOLUSD",1660435654433,[[46.483,6.26],[46.482,20.0],[46.475,70.8683],[46.474,16.14],[46.04,150.0]],[[46.534,5.79602937],[46.535,26.67784034],[46.538,57.4101],[46.539,20.0],[46.569,270.41053626]]]
["bitfinex","SOLUSD",1660435654631,[[46.484,20.0],[46.483,6.26],[46.482,20.0],[46.475,70.8683],[46.474,16.14]],[[46.533,20.67802506],[46.534,5.79602937],[46.535,6.0],[46.538,57.4101],[46.539,20.0]]]
["bitfinex","SOLUSD",1660435654836,[[46.485,6.26],[46.484,20.0],[46.483,6.26],[46.482,20.0],[46.475,70.8683]],[[46.532,6.0],[46.533,20.67802506],[46.534,5.79602937],[46.535,6.0],[46.538,57.4101]]]
["bitfinex","SOLUSD",1660435655025,[[46.486,20.0],[46.485,6.26],[46.482,20.0],[46.475,70.8683],[46.043,150.0]],[[46.531,4.5582098],[46.532,11.79602937],[46.533,16.12],[46.538,57.4101],[46.606,2.97729169]]]
["bitfinex","SOLUSD",1660435655225,[[46.487,6.26],[46.486,20.0],[46.485,0.26],[46.475,70.8683],[46.044,150.0]],[[46.53,6.0],[46.531,4.5582098],[46.532,5.79602937],[46.537,16.12],[46.538,57.4101]]]
["bitfinex","SOLUSD",1660435655437,[[46.488,20.0],[46.487,6.26],[46.486,20.0],[46.475,70.8683],[46.364,466.69689487]],[[46.529,4.55839455],[46.53,6.0],[46.531,6.05602937],[46.537,16.12],[46.538,57.4101]]]
["bitfinex","SOLUSD",1660435655631,[[46.489,0.26],[46.488,20.0],[46.487,6.26],[46.475,70.8683],[46.364,466.69689487]],[[46.529,10.35442392],[46.53,6.0],[46.537,16.12],[46.538,57.4101],[46.605,2.97729169]]]
["bitfinex","SOLUSD",1660435655833,[[46.489,0.26],[46.488,20.0],[46.487,6.0],[46.475,70.8683],[46.4,108.04351489]],[[46.529,10.35442392],[46.537,16.12],[46.538,57.4101],[46.605,2.97729169]]]
["bitfinex","SOLUSD",1660435655834,[[46.489,0.26],[46.488,20.0],[46.487,6.0],[46.475,70.8683],[46.4,108.04351489]],[[46.528,6.0],[46.529,10.35442392],[46.537,16.12],[46.538,57.4101],[46.56,22.4474829]]]
["bitfinex","SOLUSD",1660435656145,[[46.489,0.26],[46.488,20.0],[46.487,6.0],[46.475,70.8683],[46.459,64.26]],[[46.527,6.05602937],[46.528,6.0],[46.529,4.29839455],[46.537,16.12],[46.538,57.4101]]]
["bitfinex","SOLUSD",1660435656438,[[46.489,0.26],[46.488,20.0],[46.487,6.0],[46.475,70.8683],[46.461,64.26]],[[46.526,6.0],[46.527,0.26],[46.528,6.0],[46.529,4.29839455],[46.537,16.12]]]
["bitfinex","SOLUSD",1660435656640,[[46.489,0.26],[46.488,20.0],[46.487,6.0],[46.475,70.8683],[46.462,80.4]],[[46.525,0.26],[46.527,0.26],[46.528,6.0],[46.529,4.29839455],[46.537,16.12]]]
["bitfinex","SOLUSD",1660435656841,[[46.489,0.26],[46.488,20.0],[46.487,6.0],[46.475,70.8683],[46.462,80.4]],[[46.527,0.26],[46.528,6.0],[46.529,4.29839455],[46.537,16.12],[46.567,22.44788109]]]
["bitfinex","SOLUSD",1660435657043,[[46.489,0.26],[46.488,20.0],[46.487,6.0],[46.475,70.8683],[46.462,80.4]],[[46.527,0.26],[46.528,6.0],[46.529,4.29839455],[46.537,16.12],[46.567,39.62742884]]]
["bitfinex","SOLUSD",1660435657428,[[46.489,6.26],[46.488,20.0],[46.487,6.0],[46.475,70.8683],[46.474,16.14]],[[46.536,4.29774799],[46.537,16.12],[46.539,22.41360561],[46.567,39.62742884],[46.569,270.41053626]]]
["bitfinex","SOLUSD",1660435657627,[[46.489,6.26],[46.475,70.8683]],[[46.536,4.29774799],[46.537,16.12],[46.539,22.41360561],[46.567,39.62742884],[46.569,270.41053626]]]
["bitfinex","SOLUSD",1660435657628,[[46.49,20.0],[46.489,6.26],[46.477,64.26],[46.476,16.14],[46.475,70.8683]],[[46.539,4.29747094],[46.553,16.11],[46.567,17.17954775],[46.569,270.41053626],[46.608,2.97729169]]]
["bitfinex","SOLUSD",1660435657828,[[46.491,22.39],[46.49,20.0],[46.489,0.26],[46.479,64.26],[46.478,47.736]],[[46.553,20.40617855],[46.562,22.40650418],[46.569,270.41053626],[46.592,27.64481041],[46.613,2.97729169]]]
["bitfinex","SOLUSD",1660435658048,[[46.492,20.0],[46.491,22.39],[46.49,20.0],[46.479,64.26],[46.478,47.736]],[[46.553,4.29617855],[46.561,16.11],[46.562,22.40650418],[46.569,270.41053626],[46.585,22.44316054]]]
["bitfinex","SOLUSD",1660435658232,[[46.493,22.13],[46.492,20.0],[46.491,6.26],[46.479,64.26],[46.478,47.736]],[[46.553,4.29617855],[46.561,16.11],[46.562,22.40650418],[46.569,270.41053626],[46.585,22.44316054]]]
["bitfinex","SOLUSD",1660435658434,[[46.494,20.26],[46.493,22.13],[46.492,20.0],[46.491,0.26],[46.479,64.26]],[[46.553,20.40617855],[46.557,5.79602937],[46.56,193.36],[46.562,22.40650418],[46.569,270.41053626]]]
["bitfinex","SOLUSD",1660435658635,[[46.495,6.0],[46.494,20.26],[46.493,6.0],[46.492,16.13],[46.479,64.26]],[[46.553,20.40617855],[46.557,5.79602937],[46.56,193.36],[46.562,22.40650418],[46.569,270.41053626]]]
["bitfinex","SOLUSD",1660435658951,[[46.495,6.0],[46.494,20.26],[46.481,64.26],[46.48,16.14],[46.421,68.07246681]],[[46.553,20.40617855],[46.557,5.79602937],[46.56,193.36],[46.562,22.40650418],[46.569,270.41053626]]]
["bitfinex","SOLUSD",1660435659241,[[46.496,20.26],[46.495,6.0],[46.494,20.26],[46.482,80.4],[46.421,68.07246681]],[[46.537,6.26],[46.553,20.40617855],[46.557,5.79602937],[46.56,193.36],[46.562,22.40650418]]]
["bitfinex","SOLUSD",1660435659428,[[46.497,6.0],[46.496,20.26],[46.495,6.0],[46.482,80.4],[46.421,68.07246681]],[[46.537,6.26],[46.553,20.40617855],[46.557,5.79602937],[46.56,193.36],[46.562,22.40650418]]]
["bitfinex","SOLUSD",1660435659634,[[46.498,20.26],[46.497,6.0],[46.485,10.56807665],[46.482,80.4],[46.421,68.07246681]],[[46.537,6.26],[46.553,20.40617855],[46.557,5.79602937],[46.56,193.36],[46.562,22.40650418]]]
["bitfinex","SOLUSD",1660435659830,[[46.499,6.0],[46.498,20.26],[46.486,16.13],[46.485,10.56807665],[46.482,64.26]],[[46.537,6.26],[46.553,20.40617855],[46.557,5.79602937],[46.56,193.36],[46.562,22.40650418]]]
["bitfinex","SOLUSD",1660435660031,[[46.5,0.26],[46.499,6.0],[46.498,20.0],[46.486,16.13],[46.485,10.56807665]],[[46.537,6.26],[46.553,20.40617855],[46.557,5.79602937],[46.56,193.36],[46.562,22.40650418]]]
["bitfinex","SOLUSD",1660435660345,[[46.5,20.26],[46.499,6.0],[46.486,16.13],[46.485,10.56807665],[46.058,150.0]],[[46.537,6.26],[46.553,20.40617855],[46.557,5.79602937],[46.56,193.36],[46.562,22.40650418]]]
["bitfinex","SOLUSD",1660435660540,[[46.501,6.0],[46.5,20.26],[46.499,6.0],[46.486,16.13],[46.485,10.56807665]],[[46.537,6.26],[46.553,20.40617855],[46.557,5.79602937],[46.56,193.36],[46.562,22.40650418]]]
["bitfinex","SOLUSD",1660435660743,[[46.502,20.26],[46.501,6.0],[46.5,20.26],[46.486,16.13],[46.485,10.56807665]],[[46.537,6.26],[46.553,20.40617855],[46.557,5.79602937],[46.56,193.36],[46.562,22.40650418]]]
["bitfinex","SOLUSD",1660435660936,[[46.502,20.26],[46.501,6.0],[46.5,20.0],[46.486,16.13],[46.485,10.56807665]],[[46.537,6.26],[46.553,20.40617855],[46.557,5.79602937],[46.56,193.36],[46.562,22.40650418]]]
["bitfinex","SOLUSD",1660435661252,[[46.503,6.0],[46.502,20.26],[46.501,6.0],[46.486,16.13],[46.485,10.56807665]],[[46.537,6.26],[46.553,20.40617855],[46.557,5.79602937],[46.56,193.36],[46.562,22.40650418]]]
["bitfinex","SOLUSD",1660435661453,[[46.504,20.26],[46.503,6.0],[46.502,20.26],[46.486,16.13],[46.485,10.56807665]],[[46.537,6.26],[46.553,20.40617855],[46.557,5.79602937],[46.56,193.36],[46.562,22.40650418]]]
["bitfinex","SOLUSD",1660435661662,[[46.504,20.26],[46.487,64.26],[46.486,16.13],[46.485,10.56807665],[46.423,104.5854989]],[[46.537,6.26],[46.552,193.36],[46.553,20.40617855],[46.557,5.79602937],[46.562,22.40650418]]]
["bitfinex","SOLUSD",1660435661954,[[46.504,20.26],[46.489,64.26],[46.488,16.13],[46.47,10.67954687],[46.423,104.5854989]],[[46.537,6.26],[46.562,22.40650418]]]
["bitfinex","SOLUSD",1660435661955,[[46.504,20.26],[46.489,64.26],[46.488,16.13],[46.47,10.67954687],[46.423,104.5854989]],[[46.536,5.79602937],[46.537,6.26],[46.55,193.36],[46.551,20.40636313],[46.562,22.40650418]]]
["bitfinex","SOLUSD",1660435662156,[[46.505,20.0],[46.504,0.26],[46.491,64.26],[46.49,36.13],[46.47,10.67954687]],[[46.535,6.26],[46.536,5.79602937],[46.537,6.26],[46.548,193.36],[46.549,20.40654773]]]
["bitfinex","SOLUSD",1660435662337,[[46.506,0.26],[46.505,20.0],[46.504,0.26],[46.491,64.26],[46.479,16.14]],[[46.535,6.26],[46.536,5.79602937],[46.547,4.29673234],[46.548,193.36],[46.549,16.11]]]
["bitfinex","SOLUSD",1660435662652,[[46.505,20.0],[46.479,16.14],[46.453,0.26],[46.446,56.10862829],[46.064,150.0]],[[46.535,12.05602937],[46.538,250.7701],[46.547,4.29673234],[46.553,16.11],[46.616,2.97729169]]]
["bitfinex","SOLUSD",1660435662954,[[46.481,64.26],[46.48,20.0],[46.479,16.14],[46.453,0.26],[46.446,56.10862829]],[[46.535,12.05602937],[46.538,250.7701],[46.546,16.11],[46.547,4.29673234],[46.616,2.97729169]]]
["bitfinex","SOLUSD",1660435663251,[[46.483,64.26],[46.482,42.4],[46.453,0.26],[46.446,56.10862829],[46.444,21.54]],[[46.535,12.05602937],[46.538,250.7701],[46.545,4.29691697],[46.546,16.11],[46.616,2.97729169]]]
["bitfinex","SOLUSD",1660435663444,[[46.484,106.65],[46.482,20.0],[46.453,0.26],[46.446,56.10862829],[46.444,21.54]],[[46.535,12.05602937],[46.538,250.7701],[46.544,16.11],[46.545,4.29691697],[46.616,2.97729169]]]
["bitfinex","SOLUSD",1660435663644,[[46.485,20.0],[46.484,86.65],[46.482,20.0],[46.446,56.10862829],[46.444,21.54]],[[46.535,12.05602937],[46.538,250.7701],[46.543,4.29710161],[46.544,16.11],[46.616,2.97729169]]]
["bitfinex","SOLUSD",1660435663844,[[46.486,16.13],[46.485,20.0],[46.484,70.52],[46.482,20.0],[46.446,56.10862829]],[[46.535,12.05602937],[46.538,250.7701],[46.542,16.11],[46.543,4.29710161],[46.561,10.52102619]]]
["bitfinex","SOLUSD",1660435664045,[[46.487,20.26],[46.486,16.13],[46.484,70.26],[46.482,20.0],[46.446,56.10862829]],[[46.535,12.05602937],[46.538,250.7701],[46.541,4.29728627],[46.542,16.11],[46.561,10.52102619]]]
["bitfinex","SOLUSD",1660435664247,[[46.487,20.26],[46.485,16.13],[46.484,70.26],[46.446,56.10862829],[46.044,150.0]],[[46.535,12.05602937],[46.538,250.7701],[46.541,4.29728627],[46.553,16.11],[46.561,10.52102619]]]
["bitfinex","SOLUSD",1660435664458,[[46.487,20.26],[46.485,16.13],[46.484,6.0],[46.479,64.26],[46.446,56.10862829]],[[46.535,12.05602937],[46.538,250.7701],[46.541,4.29728627],[46.553,16.11],[46.561,10.52102619]]]
["bitfinex","SOLUSD",1660435664644,[[46.488,26.0],[46.487,0.26],[46.486,20.0],[46.485,16.13],[46.484,6.0]],[[46.535,12.05602937],[46.538,250.7701],[46.541,4.29728627],[46.553,16.11],[46.561,10.52102619]]]
["bitfinex","SOLUSD",1660435664846,[[46.488,6.0],[46.486,20.0],[46.485,16.13],[46.046,150.0],[38.981,0.1135828]],[[46.535,12.05602937],[46.538,250.7701],[46.541,4.29728627],[46.553,16.11],[46.561,10.52102619]]]
["bitfinex","SOLUSD",1660435665155,[[46.489,20.0],[46.488,6.0],[46.486,20.0],[46.481,64.26],[46.48,16.14]],[[46.535,12.05602937],[46.538,250.7701],[46.541,4.29728627],[46.553,16.11],[46.561,10.52102619]]]
["bitfinex","SOLUSD",1660435665455,[[46.489,20.0],[46.487,16.13],[46.481,64.26],[46.047,150.0],[45.768,10.0]],[[46.535,12.05602937],[46.538,250.7701],[46.54,16.12],[46.541,4.29728627],[46.561,10.52102619]]]
["bitfinex","SOLUSD",1660435665652,[[46.489,20.0],[46.483,64.26],[46.482,16.14],[46.047,150.0],[45.768,10.0]],[[46.535,12.05602937],[46.538,250.7701],[46.541,4.29728627],[46.553,16.11],[46.561,10.52102619]]]
["bitfinex","SOLUSD",1660435665854,[[46.484,100.39],[46.047,150.0],[45.768,10.0],[38.921,0.12846535],[38.9,0.13]],[[46.535,12.05602937],[46.538,250.7701],[46.541,4.29728627],[46.546,373.17465032],[46.553,16.11]]]
["bitfinex","SOLUSD",1660435666041,[[46.484,100.39],[46.041,150.0],[45.762,10.0],[38.921,0.12846535],[38.9,0.13]],[[46.535,12.05602937],[46.538,250.7701],[46.541,4.29728627],[46.545,16.11],[46.546,373.17465032]]]
["bitfinex","SOLUSD",1660435666243,[[46.485,0.26],[46.484,100.39],[46.042,150.0],[45.762,10.0],[38.921,0.12846535]],[[46.535,12.05602937],[46.538,250.7701],[46.541,4.29728627],[46.545,16.11],[46.546,373.17465032]]]
["bitfinex","SOLUSD",1660435666443,[[46.485,0.26],[46.484,100.39],[46.18,755.44947988],[46.043,150.0],[45.762,10.0]],[[46.535,12.05602937],[46.538,250.7701],[46.541,4.29728627],[46.545,16.11],[46.546,373.17465032]]]
["bitfinex","SOLUSD",1660435666847,[[46.485,6.26],[46.484,100.39],[46.18,755.44947988],[46.043,150.0],[45.762,10.0]],[[46.535,12.05602937],[46.538,250.7701],[46.541,4.29728627],[46.545,16.11],[46.546,373.17465032]]]
["bitfinex","SOLUSD",1660435667054,[[46.485,6.26],[46.484,100.39],[46.18,755.44947988],[46.043,150.0],[45.762,10.0]],[[46.535,6.26],[46.538,250.7701],[46.541,4.29728627],[46.545,16.11],[46.546,373.17465032]]]
["bitfinex","SOLUSD",1660435667243,[[46.486,20.0],[46.485,6.26],[46.484,100.39],[46.18,755.44947988],[46.043,150.0]],[[46.535,0.26],[46.537,6.0],[46.538,250.7701],[46.541,4.29728627],[46.544,5.79602937]]]
["bitfinex","SOLUSD",1660435667442,[[46.487,6.26],[46.486,20.0],[46.485,6.26],[46.484,80.39],[46.408,78.1238]],[[46.536,0.26],[46.537,6.0],[46.538,250.7701],[46.541,4.29728627],[46.543,16.11]]]
["bitfinex","SOLUSD",1660435667656,[[46.488,20.0],[46.487,6.26],[46.48,64.26],[46.479,16.14],[46.408,78.1238]],[[46.536,0.26],[46.537,6.0],[46.538,250.7701],[46.541,4.29728627],[46.543,16.11]]]
["bitfinex","SOLUSD",1660435667857,[[46.489,6.26],[46.488,20.0],[46.487,6.26],[46.482,64.26],[46.481,64.2179]],[[46.536,0.26],[46.537,6.0],[46.538,250.7701],[46.541,4.29728627],[46.543,16.11]]]
["bitfinex","SOLUSD",1660435668053,[[46.49,20.0],[46.489,6.26],[46.488,20.0],[46.484,64.26],[46.483,16.13]],[[46.536,0.26],[46.537,6.0],[46.538,250.7701],[46.541,4.29728627],[46.543,16.11]]]
["bitfinex","SOLUSD",1660435668253,[[46.491,6.26],[46.49,20.0],[46.489,6.26],[46.484,64.26],[46.482,16.14]],[[46.536,0.26],[46.537,6.0],[46.538,250.7701],[46.541,4.29728627],[46.543,16.11]]]
["bitfinex","SOLUSD",1660435668457,[[46.492,20.0],[46.491,6.26],[46.49,20.0],[46.484,64.26],[46.482,16.14]],[[46.536,0.26],[46.537,6.0],[46.538,250.7701],[46.541,4.29728627],[46.543,16.11]]]
["bitfinex","SOLUSD",1660435668647,[[46.493,0.26],[46.492,20.0],[46.491,6.26],[46.484,64.26],[46.482,16.14]],[[46.536,0.26],[46.537,6.0],[46.538,250.7701],[46.541,4.29728627],[46.543,16.11]]]
["bitfinex","SOLUSD",1660435668848,[[46.493,6.26],[46.492,20.0],[46.491,6.0],[46.484,64.26],[46.482,16.14]],[[46.536,0.26],[46.537,6.0],[46.538,250.7701],[46.541,4.29728627],[46.543,16.11]]]
["bitfinex","SOLUSD",1660435669048,[[46.493,6.26],[46.492,20.0],[46.491,6.0],[46.483,64.26],[46.482,16.14]],[[46.536,0.26],[46.537,6.0],[46.538,250.7701],[46.541,4.29728627],[46.543,16.11]]]
["bitfinex","SOLUSD",1660435669248,[[46.494,20.0],[46.493,6.26],[46.484,80.39],[46.436,100.99755064],[38.938,27.35993006]],[[46.536,6.05602937],[46.537,6.0],[46.538,250.7701],[46.541,4.29728627],[46.543,16.11]]]
["bitfinex","SOLUSD",1660435669448,[[46.495,0.26],[46.494,20.0],[46.493,6.26],[46.484,64.26],[46.482,16.14]],[[46.535,6.0],[46.536,6.05602937],[46.537,6.0],[46.538,250.7701],[46.541,4.29728627]]]
["bitfinex","SOLUSD",1660435669650,[[46.495,0.26],[46.494,20.0],[46.493,6.0],[46.484,64.26],[46.482,16.14]],[[46.535,6.0],[46.536,6.05602937],[46.538,250.7701],[46.541,4.29728627]]]
["bitfinex","SOLUSD",1660435669651,[[46.495,0.26],[46.494,20.0],[46.493,6.0],[46.484,64.26],[46.482,16.14]],[[46.534,0.26],[46.535,6.0],[46.536,6.05602937],[46.538,250.7701],[46.541,4.29728627]]]
["bitfinex","SOLUSD",1660435669862,[[46.495,0.26],[46.494,20.0],[46.493,6.0],[46.484,75.23224036],[46.482,16.14]],[[46.534,6.05602937],[46.535,6.0],[46.538,250.7701],[46.541,4.29728627],[46.611,5.95458337]]]
["bitfinex","SOLUSD",1660435670048,[[46.495,0.26],[46.494,20.0],[46.493,6.0],[46.485,46.9264],[46.484,75.23224036]],[[46.534,6.05602937],[46.535,6.0],[46.538,250.7701],[46.541,4.29728627],[46.611,5.95458337]]]
["bitfinex","SOLUSD",1660435670250,[[46.495,0.26],[46.494,20.0],[46.493,6.0],[46.485,46.9264],[46.484,75.23224036]],[[46.533,6.0],[46.534,6.05602937],[46.535,6.0],[46.538,250.7701],[46.541,4.29728627]]]
["bitfinex","SOLUSD",1660435670453,[[46.495,0.26],[46.494,20.0],[46.493,6.0],[46.485,46.9264],[46.484,75.23224036]],[[46.532,0.26],[46.533,6.0],[46.534,6.05602937],[46.538,250.7701],[46.541,4.29728627]]]
["bitfinex","SOLUSD",1660435670681,[[46.495,0.26],[46.494,20.0],[46.493,6.0],[46.485,46.9264],[46.484,75.23224036]],[[46.532,0.26],[46.533,6.0],[46.534,5.79602937],[46.538,250.7701],[46.541,4.29728627]]]
["bitfinex","SOLUSD",1660435670849,[[46.495,0.26],[46.494,20.0],[46.485,46.9264],[46.484,75.23224036],[38.959,0.15652484]],[[46.532,0.26],[46.533,6.0],[46.534,5.79602937],[46.538,250.7701],[46.541,4.29728627]]]
["bitfinex","SOLUSD",1660435671051,[[46.495,0.26],[46.494,20.0],[46.485,46.9264],[46.477,64.26],[38.959,0.15652484]],[[46.532,0.26],[46.533,6.0],[46.534,5.79602937],[46.538,250.7701],[46.541,4.29728627]]]
["bitfinex","SOLUSD",1660435671246,[[46.495,0.26],[46.486,20.0],[46.485,46.9264],[46.479,64.26],[46.478,16.14]],[[46.532,0.26],[46.533,6.0],[46.534,5.79602937],[46.538,250.7701],[46.541,4.29728627]]]
["bitfinex","SOLUSD",1660435671447,[[46.487,6.26],[46.486,20.0],[46.485,46.9264],[46.481,64.26],[46.48,16.14]],[[46.532,6.05602937],[46.533,6.0],[46.537,48.756],[46.538,202.405],[46.541,4.29728627]]]
["bitfinex","SOLUSD",1660435671657,[[46.488,20.0],[46.487,6.26],[46.485,46.9264],[46.483,64.26],[46.482,16.14]],[[46.531,6.0],[46.532,6.05602937],[46.533,6.0],[46.537,48.756],[46.538,202.405]]]
["bitfinex","SOLUSD",1660435671858,[[46.489,6.26],[46.488,20.0],[46.487,6.26],[46.485,46.9264],[46.484,80.39]],[[46.53,0.26],[46.531,6.0],[46.532,6.05602937],[46.537,48.756],[46.538,202.405]]]
["bitfinex","SOLUSD",1660435672061,[[46.49,20.0],[46.489,6.26],[46.488,20.0],[46.485,46.9264],[46.484,64.26]],[[46.53,0.26],[46.531,11.79602937],[46.537,48.756],[46.538,202.405],[46.617,8.93187506]]]
["bitfinex","SOLUSD",1660435672261,[[46.491,6.26],[46.49,20.0],[46.489,6.26],[46.485,46.9264],[46.484,64.26]],[[46.53,0.26],[46.531,11.79602937],[46.537,48.756],[46.538,202.405],[46.617,8.93187506]]]
["bitfinex","SOLUSD",1660435672466,[[46.492,20.0],[46.491,6.26],[46.49,20.0],[46.485,46.9264],[46.484,64.26]],[[46.53,0.26],[46.531,11.79602937],[46.537,48.756],[46.538,202.405],[46.553,16.11]]]
["bitfinex","SOLUSD",1660435672665,[[46.492,20.0],[46.491,6.26],[46.485,46.9264],[46.484,64.26]],[[46.53,0.26],[46.531,11.79602937],[46.537,48.756],[46.538,202.405],[46.553,16.11]]]
["bitfinex","SOLUSD",1660435672666,[[46.493,0.26],[46.492,20.0],[46.491,6.26],[46.485,46.9264],[46.484,64.26]],[[46.53,0.26],[46.531,11.79602937],[46.537,48.756],[46.538,202.405],[46.553,16.11]]]
["bitfinex","SOLUSD",1660435672966,[[46.493,6.26],[46.492,20.0],[46.491,6.0],[46.485,46.9264],[46.477,64.26]],[[46.53,0.26],[46.531,11.79602937],[46.537,48.756],[46.538,202.405],[46.553,16.11]]]
["bitfinex","SOLUSD",1660435673167,[[46.494,20.0],[46.493,6.26],[46.485,46.9264],[46.479,64.26],[46.478,16.14]],[[46.53,0.26],[46.531,11.79602937],[46.537,48.756],[46.538,202.405],[46.553,16.11]]]
["bitfinex","SOLUSD",1660435673364,[[46.495,0.26],[46.494,20.0],[46.493,6.26],[46.485,46.9264],[46.483,64.26]],[[46.53,0.26],[46.531,11.79602937],[46.537,48.756],[46.538,202.405],[46.553,16.11]]]
["bitfinex","SOLUSD",1660435673554,[[46.495,0.26],[46.494,20.0],[46.493,6.26],[46.485,46.9264]],[[46.53,0.26],[46.531,11.79602937],[46.537,48.756],[46.538,202.405],[46.553,16.11]]]
["bitfinex","SOLUSD",1660435673555,[[46.495,0.26],[46.494,20.0],[46.493,6.0],[46.485,46.9264],[46.484,80.39]],[[46.53,0.26],[46.531,11.79602937],[46.537,48.756],[46.538,202.405],[46.553,16.11]]]
["bitfinex","SOLUSD",1660435673757,[[46.495,0.26],[46.494,20.0],[46.493,6.0],[46.485,46.9264],[46.484,64.26]],[[46.53,0.26],[46.531,11.79602937],[46.537,48.756],[46.538,202.405],[46.553,16.11]]]
["bitfinex","SOLUSD",1660435674264,[[46.495,0.26],[46.494,20.0],[46.493,6.0],[46.485,63.0564],[46.484,64.26]],[[46.53,0.26],[46.531,11.79602937],[46.537,48.756],[46.538,202.405],[46.553,16.11]]]
["bitfinex","SOLUSD",1660435674576,[[46.495,0.26],[46.494,20.0],[46.493,6.0],[46.485,63.0564],[46.483,64.26]],[[46.53,0.26],[46.531,11.79602937],[46.537,48.756],[46.538,202.405],[46.553,16.11]]]
["bitfinex","SOLUSD",1660435674760,[[46.495,0.26],[46.494,20.0],[46.493,6.0],[46.485,46.9264],[46.484,80.39]],[[46.53,0.26],[46.531,11.79602937],[46.537,48.756],[46.538,202.405],[46.553,16.11]]]
["bitfinex","SOLUSD",1660435675071,[[46.495,0.26],[46.494,84.26],[46.493,6.0],[46.485,46.9264],[46.484,16.13]],[[46.531,11.79602937],[46.537,48.756],[46.538,9.045],[46.553,16.11],[46.609,8.93187506]]]
["bitfinex","SOLUSD",1660435675277,[[46.495,6.26],[46.494,84.26],[46.493,6.0],[46.486,16.13],[46.485,46.9264]],[[46.531,6.0],[46.537,48.756],[46.538,9.045],[46.54,4.2973786],[46.548,193.36]]]
["bitfinex","SOLUSD",1660435675462,[[46.496,20.0],[46.495,6.26],[46.494,84.26],[46.486,16.13],[46.485,46.9264]],[[46.536,6.0],[46.537,48.756],[46.538,9.045],[46.54,4.2973786],[46.544,5.79602937]]]
["bitfinex","SOLUSD",1660435675664,[[46.497,0.26],[46.496,20.0],[46.495,6.26],[46.494,64.26],[46.486,16.13]],[[46.535,0.26],[46.536,6.0],[46.537,48.756],[46.538,9.045],[46.54,4.2973786]]]
["bitfinex","SOLUSD",1660435675871,[[46.499,64.26],[46.498,16.13],[46.497,6.26],[46.496,20.0],[46.479,4.24861813]],[[46.548,320.00005523],[46.56,4.29553265],[46.571,16.1],[46.599,17.16775039],[46.601,5.95458337]]]
["bitfinex","SOLUSD",1660435676060,[[46.501,64.26],[46.5,16.39],[46.497,6.0],[46.496,20.0],[46.481,22.40121141]],[[46.548,320.00005523],[46.56,4.29553265],[46.571,9.1517],[46.572,64.5347],[46.581,23.5376]]]
["bitfinex","SOLUSD",1660435676262,[[46.503,64.26],[46.502,42.39],[46.5,0.26],[46.497,4.24861813],[46.496,20.0]],[[46.548,320.00005523],[46.56,4.29553265],[46.568,193.36],[46.57,16.1],[46.571,9.1517]]]
["bitfinex","SOLUSD",1660435676470,[[46.505,64.26],[46.504,42.39],[46.502,6.0],[46.5,0.26],[46.497,4.24861813]],[[46.548,320.00005523],[46.56,4.29553265],[46.567,16.11],[46.568,193.36],[46.571,9.1517]]]
["bitfinex","SOLUSD",1660435676671,[[46.507,64.26],[46.506,42.39],[46.504,0.26],[46.502,6.0],[46.497,4.24861813]],[[46.548,320.00005523],[46.56,4.29553265],[46.567,16.11],[46.568,193.36],[46.571,9.1517]]]
["bitfinex","SOLUSD",1660435676874,[[46.509,64.26],[46.508,42.39],[46.506,26.0],[46.504,0.26],[46.497,4.24861813]],[[46.548,320.00005523],[46.56,4.29553265],[46.567,16.11],[46.568,193.36],[46.571,9.1517]]]
["bitfinex","SOLUSD",1660435677171,[[46.511,64.26],[46.51,42.39],[46.506,6.0],[46.497,4.24861813],[46.433,100.39066387]],[[46.548,320.00005523],[46.56,4.29553265],[46.567,16.11],[46.568,193.36],[46.571,9.1517]]]
["bitfinex","SOLUSD",1660435677172,[[46.511,64.26],[46.51,42.39],[46.506,6.0],[46.497,4.24861813],[46.433,100.39066387]],[[46.548,320.00005523],[46.56,4.29553265],[46.567,21.90602937],[46.568,193.36],[46.571,9.1517]]]
["bitfinex","SOLUSD",1660435677370,[[46.513,64.26],[46.512,26.26],[46.51,20.26],[46.507,16.13],[46.497,4.24861813]],[[46.56,4.29553265],[46.567,21.90602937],[46.568,193.36],[46.571,9.1517],[46.603,2.97729169]]]
["bitfinex","SOLUSD",1660435677568,[[46.514,90.52],[46.512,6.0],[46.511,48.9618],[46.51,20.0],[46.498,16.13]],[[46.559,6.0],[46.56,4.29553265],[46.566,48.4347],[46.567,21.90602937],[46.568,193.36]]]
["bitfinex","SOLUSD",1660435677762,[[46.514,90.52],[46.512,6.0],[46.511,48.9618],[46.498,16.13]],[[46.566,48.4347],[46.567,21.90602937],[46.568,193.36]]]
["bitfinex","SOLUSD",1660435677763,[[46.515,6.0],[46.514,84.52],[46.512,6.0],[46.511,48.9618],[46.498,16.13]],[[46.558,4.29571717],[46.566,48.4347],[46.567,21.90602937],[46.568,193.36],[46.595,2.97729169]]]
["bitfinex","SOLUSD",1660435677965,[[46.516,20.26],[46.515,6.0],[46.514,84.52],[46.511,48.9618],[46.498,16.13]],[[46.558,4.29571717],[46.566,48.4347],[46.567,21.90602937],[46.568,193.36],[46.595,2.97729169]]]
["bitfinex","SOLUSD",1660435678158,[[46.516,20.26],[46.515,6.0],[46.514,64.26],[46.511,48.9618],[46.498,16.13]],[[46.558,4.29571717],[46.566,48.4347],[46.567,21.90602937],[46.568,193.36],[46.595,2.97729169]]]
["bitfinex","SOLUSD",1660435678359,[[46.517,6.0],[46.516,20.26],[46.515,6.0],[46.514,64.26],[46.511,48.9618]],[[46.558,4.29571717],[46.566,48.4347],[46.567,21.90602937],[46.568,193.36],[46.595,2.97729169]]]
["bitfinex","SOLUSD",1660435678567,[[46.518,20.26],[46.517,6.0],[46.516,20.0],[46.512,64.26],[46.511,48.9618]],[[46.557,0.26],[46.558,4.29571717],[46.566,48.4347],[46.567,21.90602937],[46.568,193.36]]]
["bitfinex","SOLUSD",1660435678767,[[46.519,6.0],[46.518,20.26],[46.517,6.0],[46.512,64.26],[46.511,48.9618]],[[46.557,0.26],[46.558,4.29571717],[46.566,48.4347],[46.567,21.90602937],[46.568,193.36]]]
["bitfinex","SOLUSD",1660435678969,[[46.52,20.26],[46.519,6.0],[46.518,20.26],[46.512,64.26],[46.511,48.9618]],[[46.557,0.26],[46.558,4.29571717],[46.566,48.4347],[46.567,21.90602937],[46.568,193.36]]]
["bitfinex","SOLUSD",1660435679270,[[46.52,20.26],[46.519,6.0],[46.512,64.26],[46.511,48.9618]],[[46.557,0.26],[46.558,4.29571717],[46.566,48.4347],[46.567,21.90602937],[46.568,193.36]]]
["bitfinex","SOLUSD",1660435679271,[[46.521,6.0],[46.52,20.26],[46.519,6.0],[46.512,64.26],[46.511,48.9618]],[[46.557,6.0],[46.558,4.29571717],[46.566,48.4347],[46.567,21.90602937],[46.568,193.36]]]
["bitfinex","SOLUSD",1660435679471,[[46.522,20.26],[46.521,6.0],[46.52,20.26],[46.512,64.26],[46.511,48.9618]],[[46.557,6.0],[46.558,4.29571717],[46.566,48.4347],[46.567,21.90602937],[46.568,193.36]]]
["bitfinex","SOLUSD",1660435679674,[[46.522,20.26],[46.521,6.0],[46.512,64.26],[46.511,48.9618],[46.458,6.29887314]],[[46.557,6.0],[46.558,4.29571717],[46.566,48.4347],[46.567,21.90602937],[46.568,193.36]]]
["bitfinex","SOLUSD",1660435679873,[[46.523,6.0],[46.522,20.26],[46.521,6.0],[46.512,64.26],[46.511,48.9618]],[[46.557,6.0],[46.558,4.29571717],[46.566,48.4347],[46.567,21.90602937],[46.568,193.36]]]
["bitfinex","SOLUSD",1660435680176,[[46.524,20.26],[46.523,6.0],[46.512,64.26],[46.511,48.9618],[46.436,68.07246681]],[[46.557,6.0],[46.558,4.29571717],[46.566,48.4347],[46.567,21.90602937],[46.568,193.36]]]
["bitfinex","SOLUSD",1660435680369,[[46.525,6.0],[46.524,20.26],[46.523,6.0],[46.512,64.26],[46.511,48.9618]],[[46.557,6.0],[46.558,4.29571717],[46.566,48.4347],[46.567,21.90602937],[46.568,193.36]]]
["bitfinex","SOLUSD",1660435680573,[[46.526,20.26],[46.525,6.0],[46.524,20.0],[46.512,64.26],[46.511,48.9618]],[[46.556,0.26],[46.557,6.0],[46.558,4.29571717],[46.566,48.4347],[46.567,21.90602937]]]
["bitfinex","SOLUSD",1660435680873,[[46.526,20.26],[46.525,6.0],[46.512,64.26],[46.511,48.9618]],[[46.556,0.26],[46.557,6.0],[46.558,4.29571717],[46.566,48.4347],[46.567,21.90602937]]]
["bitfinex","SOLUSD",1660435680874,[[46.527,6.0],[46.526,20.26],[46.525,6.0],[46.512,64.26],[46.511,48.9618]],[[46.556,0.26],[46.557,6.0],[46.558,4.29571717],[46.566,48.4347],[46.567,21.90602937]]]
["bitfinex","SOLUSD",1660435681092,[[46.528,20.26],[46.527,6.0],[46.526,20.0],[46.512,64.26],[46.511,48.9618]],[[46.556,0.26],[46.557,6.0],[46.558,4.29571717],[46.566,48.4347],[46.567,21.90602937]]]
["bitfinex","SOLUSD",1660435681268,[[46.529,6.0],[46.528,20.26],[46.527,6.0],[46.512,64.26],[46.511,48.9618]],[[46.556,0.26],[46.557,6.0],[46.558,4.29571717],[46.566,48.4347],[46.567,21.90602937]]]
["bitfinex","SOLUSD",1660435681463,[[46.529,6.0],[46.528,20.26],[46.512,64.26],[46.511,48.9618]],[[46.556,0.26],[46.557,6.0],[46.558,4.29571717],[46.566,48.4347],[46.567,21.90602937]]]
["bitfinex","SOLUSD",1660435681464,[[46.53,0.26],[46.529,6.0],[46.528,20.26],[46.512,64.26],[46.511,48.9618]],[[46.556,0.26],[46.557,6.0],[46.558,4.29571717],[46.566,48.4347],[46.567,21.90602937]]]
["bitfinex","SOLUSD",1660435681665,[[46.53,0.26],[46.529,6.0],[46.528,20.0],[46.512,80.38],[46.511,48.9618]],[[46.556,6.05602937],[46.557,6.0],[46.558,4.29571717],[46.566,48.4347],[46.567,16.11]]]
["bitfinex","SOLUSD",1660435681874,[[46.53,0.26],[46.529,6.0],[46.528,20.0],[46.514,64.26],[46.513,47.3342]],[[46.555,6.0],[46.556,6.05602937],[46.557,6.0],[46.558,4.29571717],[46.565,16.11]]]
["bitfinex","SOLUSD",1660435682082,[[46.53,0.26],[46.529,6.0],[46.513,47.3342],[46.436,108.42084487],[46.415,42.95]],[[46.555,6.0],[46.556,6.05602937],[46.564,4.29516365],[46.565,16.11],[46.998,150.0]]]
["bitfinex","SOLUSD",1660435682263,[[46.498,47.3342],[46.426,109.56626487],[46.415,42.95],[46.413,547.0],[46.412,44.78184206]],[[46.555,6.0],[46.556,10.35193108],[46.562,193.36],[46.563,16.11],[46.593,164.0]]]
["bitfinex","SOLUSD",1660435682463,[[46.499,42.13],[46.498,47.3342],[46.469,21.54],[46.425,78.1238],[46.42,104.20764426]],[[46.554,33.58441564],[46.555,22.11],[46.556,0.26],[46.562,193.36],[46.565,31.8786]]]
["bitfinex","SOLUSD",1660435682766,[[46.499,42.13],[46.498,47.3342],[46.469,21.54],[46.425,78.1238],[46.421,135.09464858]],[[46.553,27.90602937],[46.554,27.78838627],[46.562,193.36],[46.565,31.8786],[46.588,2.97729169]]]
["bitfinex","SOLUSD",1660435683078,[[46.499,42.13],[46.498,47.3342],[46.469,21.54],[46.425,78.1238],[46.421,135.09464858]],[[46.553,27.90602937],[46.554,27.78838627],[46.565,31.8786],[46.588,2.97729169]]]
["bitfinex","SOLUSD",1660435683079,[[46.499,42.13],[46.498,47.3342],[46.487,64.26],[46.469,21.54],[46.44,66.57463932]],[[46.552,203.71230021],[46.553,30.9223],[46.554,23.2323],[46.561,16.11],[46.565,31.8786]]]
["bitfinex","SOLUSD",1660435683282,[[46.499,26.0],[46.498,47.3342],[46.489,64.26],[46.488,16.13],[46.469,21.54]],[[46.55,193.36],[46.551,22.11],[46.552,10.35230021],[46.553,24.9223],[46.554,23.2323]]]
["bitfinex","SOLUSD",1660435683576,[[46.499,26.0],[46.498,47.3342],[46.491,64.26],[46.49,16.13],[46.453,21.54]],[[46.548,193.36],[46.549,26.66654773],[46.551,59.95062937],[46.583,2.97729169],[46.592,16.4290641]]]
["bitfinex","SOLUSD",1660435683763,[[46.499,26.0],[46.498,47.3342],[46.493,64.26],[46.492,16.13],[46.455,6.51931947]],[[46.547,22.37],[46.548,193.36],[46.549,10.3525771],[46.551,48.1546],[46.571,10.71310155]]]
["bitfinex","SOLUSD",1660435684081,[[46.487,16.13],[46.474,64.26],[46.411,155.84873327],[46.398,110.99989092],[46.335,2779.45477854]],[[46.546,193.36],[46.547,80.61736171],[46.557,24.80512525],[46.564,18.92033602],[46.567,23.32640032]]]
["bitfinex","SOLUSD",1660435684266,[[46.475,16.14],[46.474,111.5942],[46.473,174.88378123],[46.455,21.54],[46.454,23.0435]],[[46.544,193.36],[46.545,26.40691697],[46.546,25.79602937],[46.547,63.429],[46.557,24.80512525]]]
["bitfinex","SOLUSD",1660435684466,[[46.476,47.3342],[46.475,16.14],[46.474,64.26],[46.473,174.88378123],[46.455,21.54]],[[46.542,193.36],[46.543,46.66710161],[46.545,62.96502937],[46.547,6.26],[46.557,24.80512525]]]
["bitfinex","SOLUSD",1660435684674,[[46.476,47.3342],[46.475,16.14],[46.474,64.26],[46.473,164.0],[46.455,21.54]],[[46.54,193.36],[46.541,46.66728627],[46.543,6.05602937],[46.545,57.169],[46.547,6.0]]]
["bitfinex","SOLUSD",1660435684879,[[46.476,47.3342],[46.475,16.14],[46.474,64.26],[46.473,164.0],[46.468,10.63825762]],[[46.538,193.36],[46.539,46.67747094],[46.541,26.0],[46.543,6.05602937],[46.545,57.169]]]
["bitfinex","SOLUSD",1660435685070,[[46.476,47.3342],[46.474,64.26],[46.473,164.0],[46.468,10.63825762]],[[46.538,193.36],[46.539,46.67747094],[46.541,26.0],[46.543,6.05602937],[46.545,57.169]]]
["bitfinex","SOLUSD",1660435685071,[[46.476,47.3342],[46.474,80.4],[46.473,164.0],[46.468,10.63825762],[46.449,21.54]],[[46.536,193.36],[46.537,26.67765563],[46.54,55.9627],[46.541,31.79602937],[46.567,26.30369201]]]
["bitfinex","SOLUSD",1660435685269,[[46.477,6.0],[46.476,47.3342],[46.474,80.4],[46.473,164.0],[46.468,10.63825762]],[[46.534,193.36],[46.535,82.64054034],[46.537,6.05602937],[46.541,20.0],[46.567,26.30369201]]]
["bitfinex","SOLUSD",1660435685472,[[46.478,20.0],[46.477,6.0],[46.476,47.3342],[46.474,64.26],[46.473,164.0]],[[46.532,193.36],[46.533,26.67802506],[46.535,61.9627],[46.537,6.05602937],[46.541,20.0]]]
["bitfinex","SOLUSD",1660435685776,[[46.479,6.0],[46.478,20.0],[46.477,6.0],[46.476,47.3342],[46.474,64.26]],[[46.53,193.36],[46.531,32.47423917],[46.533,0.26],[46.535,61.9627],[46.541,20.0]]]
["bitfinex","SOLUSD",1660435685975,[[46.48,20.0],[46.479,6.0],[46.478,20.0],[46.476,47.3342],[46.474,80.4]],[[46.528,193.36],[46.529,57.50669455],[46.531,5.79602937],[46.532,16.12],[46.533,0.26]]]
["bitfinex","SOLUSD",1660435686179,[[46.48,20.26],[46.479,6.0],[46.476,47.3342],[46.474,80.4],[46.459,19.31286047]],[[46.527,4.55857932],[46.528,193.36],[46.529,53.2083],[46.531,5.79602937],[46.532,16.12]]]
["bitfinex","SOLUSD",1660435686484,[[46.481,6.0],[46.48,20.26],[46.476,47.3342],[46.474,80.4],[46.459,19.31286047]],[[46.527,10.55857932],[46.528,193.36],[46.529,46.9483],[46.534,16.12],[46.535,9.0144]]]
["bitfinex","SOLUSD",1660435686687,[[46.483,64.26],[46.482,20.26],[46.481,6.0],[46.48,20.26],[46.476,47.3342]],[[46.527,57.50687932],[46.534,16.12],[46.535,9.0144],[46.538,193.36],[46.54,22.5372]]]
["bitfinex","SOLUSD",1660435686870,[[46.484,90.52],[46.483,16.13],[46.481,6.0],[46.48,20.26],[46.476,47.3342]],[[46.527,53.2083],[46.534,4.2979327],[46.535,9.0144],[46.538,193.36],[46.54,22.5372]]]
["bitfinex","SOLUSD",1660435687068,[[46.485,16.13],[46.484,90.52],[46.476,47.3342],[46.46,25.78861813],[46.413,692.82949103]],[[46.527,53.2083],[46.534,4.2979327],[46.535,9.0144],[46.538,193.36],[46.54,22.5372]]]
["bitfinex","SOLUSD",1660435687269,[[46.486,26.26],[46.485,16.13],[46.484,84.52],[46.476,47.3342],[46.46,25.78861813]],[[46.527,46.9483],[46.534,4.2979327],[46.535,9.0144],[46.538,193.36],[46.54,22.5372]]]
["bitfinex","SOLUSD",1660435687478,[[46.486,26.26],[46.485,16.13],[46.484,64.26],[46.476,47.3342],[46.46,25.78861813]],[[46.527,46.9483],[46.534,4.2979327],[46.535,9.0144],[46.538,193.36],[46.54,22.5372]]]
["bitfinex","SOLUSD",1660435687873,[[46.486,26.26],[46.484,64.26],[46.477,16.14],[46.476,47.3342],[46.46,25.78861813]],[[46.526,6.0],[46.527,46.9483],[46.534,4.2979327],[46.535,9.0144],[46.538,193.36]]]
["bitfinex","SOLUSD",1660435688073,[[46.486,26.26],[46.484,64.26],[46.476,47.3342],[46.474,16.14],[46.453,21.54]],[[46.526,6.0],[46.527,46.9483],[46.534,20.4179327],[46.535,9.0144],[46.538,193.36]]]
["bitfinex","SOLUSD",1660435688275,[[46.486,26.26],[46.484,64.26],[46.477,16.14],[46.476,47.3342],[46.451,21.54]],[[46.526,6.0],[46.527,46.9483],[46.534,16.12],[46.535,13.31224034],[46.538,193.36]]]
["bitfinex","SOLUSD",1660435688582,[[46.477,16.14],[46.476,47.3342],[46.451,21.54],[38.938,27.35993006],[38.921,0.12846535]],[[46.525,0.26],[46.526,199.36],[46.527,46.9483],[46.533,4.29802506],[46.534,16.12]]]
["bitfinex","SOLUSD",1660435688789,[[46.478,6.0],[46.476,47.3342],[46.46,16.14],[46.413,547.0],[46.398,66.17697859]],[[46.524,209.48],[46.525,57.46589348],[46.526,6.0],[46.532,22.40679923],[46.576,5.95458337]]]
["bitfinex","SOLUSD",1660435688998,[[46.477,6.0],[46.476,47.3342],[46.455,16.14],[46.429,6.28761579],[46.413,547.0]],[[46.523,10.55894891],[46.524,215.27602937],[46.525,47.3711],[46.526,6.0],[46.532,22.40679923]]]
["bitfinex","SOLUSD",1660435689173,[[46.455,16.14],[46.443,164.0],[46.441,46.538],[46.428,56.13407513],[46.413,547.0]],[[46.521,193.36],[46.522,16.12],[46.523,10.55894891],[46.524,5.79602937],[46.525,47.1111]]]
["bitfinex","SOLUSD",1660435689477,[[46.456,49.0364],[46.455,16.14],[46.443,164.0],[46.441,24.998],[46.413,547.0]],[[46.519,193.36],[46.52,99.58635551],[46.522,9.9193],[46.523,6.26],[46.541,23.32640032]]]
["bitfinex","SOLUSD",1660435689678,[[46.456,49.0364],[46.454,87.3035],[46.446,16.15],[46.443,164.0],[46.441,24.998]],[[46.517,193.36],[46.518,46.67941099],[46.52,53.16712937],[46.522,9.9193],[46.523,6.0]]]
["bitfinex","SOLUSD",1660435689879,[[46.456,49.0364],[46.454,23.0435],[46.444,16.15],[46.443,164.0],[46.441,35.58915015]],[[46.515,193.36],[46.518,46.67941099],[46.52,53.16712937]]]
["bitfinex","SOLUSD",1660435689880,[[46.456,49.0364],[46.454,23.0435],[46.444,16.15],[46.443,164.0],[46.441,35.58915015]],[[46.515,193.36],[46.516,46.67959584],[46.518,35.71532937],[46.519,47.1111],[46.52,0.26]]]
["bitfinex","SOLUSD",1660435690074,[[46.456,49.0364],[46.454,23.0435],[46.444,16.15],[46.443,164.0],[46.441,24.998]],[[46.513,193.36],[46.514,93.79088072],[46.516,11.79602937],[46.518,29.9193],[46.533,10.98751267]]]
["bitfinex","SOLUSD",1660435690273,[[46.456,49.0364],[46.454,23.0435],[46.444,16.15],[46.443,164.0],[46.441,24.998]],[[46.511,193.36],[46.512,46.67996561],[46.514,53.16712937],[46.518,9.9193],[46.533,10.98751267]]]
["bitfinex","SOLUSD",1660435690481,[[46.456,49.0364],[46.454,23.0435],[46.444,16.15],[46.443,164.0],[46.441,24.998]],[[46.509,193.36],[46.51,46.69015051],[46.512,31.79602937],[46.514,47.1111],[46.518,9.9193]]]
["bitfinex","SOLUSD",1660435690673,[[46.457,20.0],[46.456,49.0364],[46.454,23.0435],[46.444,80.41],[46.443,164.0]],[[46.507,193.36],[46.508,73.80143543],[46.51,0.26],[46.512,25.79602937],[46.518,9.9193]]]
["bitfinex","SOLUSD",1660435690881,[[46.457,20.0],[46.456,49.0364],[46.454,23.0435],[46.444,80.41],[46.443,164.0]],[[46.505,193.36],[46.506,26.69052037],[46.508,53.1111],[46.51,6.05602937],[46.512,20.0]]]
["bitfinex","SOLUSD",1660435691083,[[46.457,20.0],[46.456,49.0364],[46.454,23.0435],[46.444,80.41],[46.443,164.0]],[[46.503,193.36],[46.504,26.69070532],[46.506,5.79602937],[46.508,53.1111],[46.512,20.0]]]
["bitfinex","SOLUSD",1660435691283,[[46.457,20.0],[46.456,49.0364],[46.454,23.0435],[46.444,80.41],[46.443,164.0]],[[46.502,6.26],[46.503,197.6607978],[46.504,0.26],[46.505,16.13],[46.506,5.79602937]]]
["bitfinex","SOLUSD",1660435691484,[[46.457,20.0],[46.456,49.0364],[46.454,23.0435],[46.444,80.41],[46.443,164.0]],[[46.502,6.26],[46.503,197.6607978],[46.504,5.79602937],[46.505,16.13],[46.513,285.50634041]]]
["bitfinex","SOLUSD",1660435691677,[[46.457,20.0],[46.456,49.0364],[46.454,23.0435],[46.444,80.41],[46.443,164.0]],[[46.501,193.36],[46.502,12.05602937],[46.503,4.3007978],[46.507,16.13],[46.513,285.50634041]]]
["bitfinex","SOLUSD",1660435691883,[[46.457,20.0],[46.456,49.0364],[46.454,23.0435],[46.444,80.41],[46.443,164.0]],[[46.5,0.26],[46.501,199.15602937],[46.502,6.26],[46.503,4.3007978],[46.507,16.13]]]
["bitfinex","SOLUSD",1660435692182,[[46.457,20.0],[46.456,49.0364],[46.454,23.0435],[46.444,80.41],[46.443,164.0]],[[46.5,0.26],[46.503,4.3007978],[46.507,16.13]]]
["bitfinex","SOLUSD",1660435692183,[[46.457,20.0],[46.456,49.0364],[46.454,23.0435],[46.444,80.41],[46.443,164.0]],[[46.499,193.36],[46.5,12.05602937],[46.503,4.3007978],[46.507,16.13],[46.559,2.97729169]]]
["bitfinex","SOLUSD",1660435692384,[[46.457,20.0],[46.456,49.0364],[46.454,23.0435],[46.444,80.41],[46.443,164.0]],[[46.498,6.26],[46.499,199.15602937],[46.5,6.26],[46.503,4.3007978],[46.507,16.13]]]
["bitfinex","SOLUSD",1660435692583,[[46.457,20.0],[46.456,49.0364],[46.454,23.0435],[46.444,80.41],[46.443,164.0]],[[46.498,205.41602937],[46.503,4.3007978],[46.507,16.13],[46.56,2.97729169],[46.94,388.24288067]]]
["bitfinex","SOLUSD",1660435692782,[[46.457,20.0],[46.456,49.0364],[46.454,23.0435],[46.444,80.41],[46.443,164.0]],[[46.498,199.62],[46.503,4.3007978],[46.507,16.13],[46.56,2.97729169],[46.569,5.95458337]]]
["bitfinex","SOLUSD",1660435692986,[[46.457,20.0],[46.456,49.0364],[46.454,23.0435],[46.444,80.41],[46.443,164.0]],[[46.497,5.79602937],[46.498,199.62],[46.503,4.3007978],[46.507,16.13],[46.561,2.97729169]]]
["bitfinex","SOLUSD",1660435693215,[[46.457,20.0],[46.456,49.0364],[46.454,23.0435],[46.444,80.41],[46.443,164.0]],[[46.496,0.26],[46.497,5.79602937],[46.498,199.62],[46.503,4.3007978],[46.507,16.13]]]
["bitfinex","SOLUSD",1660435693376,[[46.457,20.0],[46.456,49.0364],[46.454,23.0435],[46.444,80.41],[46.443,164.0]],[[46.496,6.26],[46.497,5.79602937],[46.498,199.36],[46.503,4.3007978],[46.507,16.13]]]
["bitfinex","SOLUSD",1660435693691,[[46.457,20.0],[46.456,49.0364],[46.454,23.0435],[46.444,80.41],[46.443,164.0]],[[46.496,6.26],[46.497,5.79602937],[46.498,193.36],[46.503,4.3007978],[46.507,16.13]]]
["bitfinex","SOLUSD",1660435693990,[[46.458,0.26],[46.457,20.0],[46.456,49.0364],[46.454,23.0435],[46.444,80.41]],[[46.496,6.26],[46.497,5.79602937],[46.498,193.36],[46.503,4.3007978],[46.507,16.13]]]
["bitfinex","SOLUSD",1660435694793,[[46.458,0.26],[46.457,20.0],[46.456,49.0364],[46.454,87.3035],[46.444,16.15]],[[46.496,6.26],[46.497,5.79602937],[46.503,4.3007978],[46.507,16.13],[46.508,240.4711]]]
["bitfinex","SOLUSD",1660435694994,[[46.458,0.26],[46.457,20.0],[46.456,49.0364],[46.454,87.3035],[46.444,16.15]],[[46.496,6.26],[46.503,4.3007978],[46.506,46.7477],[46.508,193.36],[46.512,16.12]]]
["bitfinex","SOLUSD",1660435695182,[[46.458,6.26],[46.457,20.0],[46.456,49.0364],[46.455,16.14],[46.454,87.3035]],[[46.495,6.0],[46.496,0.26],[46.502,6.0],[46.503,4.3007978],[46.506,46.7477]]]
["bitfinex","SOLUSD",1660435695486,[[46.458,6.26],[46.457,20.0],[46.456,49.0364],[46.455,16.14],[46.454,87.3035]],[[46.496,0.26],[46.502,6.0],[46.506,46.7477]]]
["bitfinex","SOLUSD",1660435695487,[[46.459,20.0],[46.458,6.26],[46.457,20.0],[46.456,49.0364],[46.455,16.14]],[[46.496,0.26],[46.501,4.30098278],[46.502,6.0],[46.506,46.7477],[46.514,16.12]]]
["bitfinex","SOLUSD",1660435695693,[[46.46,4.26],[46.459,20.0],[46.458,6.26],[46.456,49.0364],[46.455,16.14]],[[46.5,6.26],[46.501,4.30098278],[46.502,6.0],[46.506,46.7477],[46.514,16.12]]]
["bitfinex","SOLUSD",1660435695901,[[46.46,4.26],[46.458,0.26],[46.456,49.0364],[46.454,23.0435],[46.444,80.41]],[[46.5,6.26],[46.505,193.36],[46.506,46.7477],[46.508,4.30033543],[46.512,16.12]]]
["bitfinex","SOLUSD",1660435696189,[[46.46,4.26],[46.458,0.26],[46.454,23.0435],[46.444,80.41]],[[46.5,6.26],[46.505,193.36],[46.506,46.7477],[46.508,4.30033543],[46.512,16.12]]]
["bitfinex","SOLUSD",1660435696190,[[46.46,4.26],[46.458,0.26],[46.444,64.26],[46.418,16.16],[46.413,10.61263322]],[[46.498,193.36],[46.499,30.09719714],[46.5,6.26],[46.504,16.13],[46.506,46.7477]]]
["bitfinex","SOLUSD",1660435696378,[[46.444,64.26],[46.442,48.8382],[46.419,23.3647],[46.414,16.16],[46.413,10.61263322]],[[46.497,10.56135278],[46.498,193.36],[46.499,25.79602937],[46.5,0.26],[46.504,6.0]]]
["bitfinex","SOLUSD",1660435696578,[[46.444,64.26],[46.442,48.8382],[46.441,16.15],[46.419,23.3647],[46.413,10.61263322]],[[46.496,46.7477],[46.497,16.35738215],[46.498,209.49],[46.499,20.0],[46.553,2.97729169]]]
["bitfinex","SOLUSD",1660435696887,[[46.444,64.26],[46.442,48.8382],[46.441,16.15],[46.419,23.3647],[46.413,10.61263322]],[[46.495,6.26],[46.496,52.54372937],[46.497,4.56135278],[46.498,209.49],[46.499,20.0]]]
["bitfinex","SOLUSD",1660435697086,[[46.444,64.26],[46.442,48.8382],[46.441,16.15],[46.419,23.3647],[46.413,10.61263322]],[[46.495,12.05602937],[46.496,46.7477],[46.497,4.30135278],[46.498,209.49],[46.499,20.0]]]
["bitfinex","SOLUSD",1660435697279,[[46.445,26.0],[46.444,64.26],[46.442,48.8382],[46.441,16.15],[46.419,23.3647]],[[46.495,6.26],[46.496,46.7477],[46.497,4.30135278],[46.498,209.49],[46.499,20.0]]]
["bitfinex","SOLUSD",1660435697481,[[46.445,26.0],[46.444,64.26],[46.442,48.8382],[46.441,16.15],[46.419,23.3647]],[[46.495,6.26],[46.496,46.7477],[46.497,4.30135278],[46.498,209.49],[46.499,25.79602937]]]
["bitfinex","SOLUSD",1660435697886,[[46.445,26.0],[46.444,64.26],[46.442,48.8382],[46.441,16.15],[46.419,23.3647]],[[46.495,12.05602937],[46.496,46.7477],[46.497,4.30135278],[46.498,209.49],[46.499,20.0]]]
["bitfinex","SOLUSD",1660435698084,[[46.445,26.0],[46.444,64.26],[46.442,48.8382],[46.441,16.15],[46.428,4.24861813]],[[46.495,12.05602937],[46.496,46.7477],[46.497,4.30135278],[46.498,209.49],[46.499,20.0]]]
["bitfinex","SOLUSD",1660435698584,[[46.445,24.26],[46.444,64.26],[46.442,48.8382],[46.441,16.15],[46.428,4.24861813]],[[46.495,12.05602937],[46.496,46.7477],[46.497,4.30135278],[46.498,209.49],[46.499,20.0]]]
["bitfinex","SOLUSD",1660435698789,[[46.446,0.26],[46.445,24.26],[46.444,64.26],[46.442,48.8382],[46.441,16.15]],[[46.494,20.0],[46.495,12.05602937],[46.496,46.7477],[46.497,4.30135278],[46.498,209.49]]]
["bitfinex","SOLUSD",1660435698998,[[46.446,0.26],[46.445,24.26],[46.444,64.26],[46.442,48.8382],[46.441,16.15]],[[46.493,57.57702284],[46.494,20.0],[46.495,11.79602937],[46.498,16.13],[46.508,193.36]]]
["bitfinex","SOLUSD",1660435699295,[[46.446,0.26],[46.445,24.26],[46.444,64.26],[46.442,48.8382],[46.441,16.15]],[[46.493,57.57702284],[46.494,20.0],[46.507,16.13],[46.508,193.36],[46.532,21.54]]]
["bitfinex","SOLUSD",1660435699597,[[46.446,0.26],[46.445,24.26],[46.444,64.26],[46.442,48.8382],[46.441,16.15]],[[46.493,57.57702284],[46.494,20.0],[46.503,5.79602937],[46.506,23.4342],[46.507,16.13]]]
["bitfinex","SOLUSD",1660435699785,[[46.446,0.26],[46.445,24.26],[46.444,64.26],[46.442,48.8382],[46.441,16.15]],[[46.493,57.57702284],[46.494,20.0],[46.502,16.13],[46.503,5.79602937],[46.506,23.4342]]]
["bitfinex","SOLUSD",1660435700585,[[46.446,64.52],[46.445,24.26],[46.442,48.8382],[46.441,16.15],[46.369,78.1238]],[[46.493,53.0153],[46.501,4.30098278],[46.502,16.13],[46.506,23.4342],[46.508,64.26]]]
["bitfinex","SOLUSD",1660435700794,[[46.446,64.52],[46.445,24.26],[46.442,48.8382],[46.369,78.1238]],[[46.493,53.0153],[46.501,4.30098278],[46.502,16.13],[46.506,23.4342],[46.508,64.26]]]
["bitfinex","SOLUSD",1660435700795,[[46.448,64.26],[46.447,26.0],[46.446,16.41],[46.445,18.26],[46.442,48.8382]],[[46.493,53.0153],[46.501,4.30098278],[46.506,23.4342],[46.507,16.13],[46.518,203.2793]]]
["bitfinex","SOLUSD",1660435700982,[[46.447,26.0],[46.445,18.26],[46.442,48.8382]],[[46.493,53.0153],[46.501,4.30098278],[46.506,23.4342],[46.507,16.13],[46.518,203.2793]]]
["bitfinex","SOLUSD",1660435700983,[[46.45,64.26],[46.449,42.41],[46.447,6.0],[46.445,18.26],[46.442,48.8382]],[[46.493,53.0153],[46.501,4.30098278],[46.506,23.4342],[46.508,343.56687106],[46.517,16.12]]]
["bitfinex","SOLUSD",1660435701184,[[46.452,64.26],[46.451,42.41],[46.449,0.26],[46.444,46.3081],[46.42,21.54]],[[46.493,53.0153],[46.501,4.30098278],[46.506,23.4342],[46.508,343.56687106],[46.517,16.12]]]
["bitfinex","SOLUSD",1660435701382,[[46.454,64.26],[46.453,26.26],[46.451,26.0],[46.45,16.15],[46.449,0.26]],[[46.493,53.0153],[46.501,4.30098278],[46.506,23.4342],[46.508,536.92687106],[46.517,16.12]]]
["bitfinex","SOLUSD",1660435701583,[[46.455,26.26],[46.454,64.26],[46.451,6.0],[46.45,16.15],[46.012,150.0]],[[46.493,53.0153],[46.501,4.30098278],[46.506,23.4342],[46.517,16.12],[46.559,2.97729169]]]
["bitfinex","SOLUSD",1660435701783,[[46.455,26.26],[46.451,6.0],[46.45,16.15],[46.012,150.0]],[[46.493,53.0153],[46.501,4.30098278],[46.506,23.4342],[46.517,16.12],[46.559,2.97729169]]]
["bitfinex","SOLUSD",1660435701784,[[46.456,64.26],[46.455,26.26],[46.445,16.15],[46.24,787.92545829],[46.013,150.0]],[[46.493,6.0],[46.516,4.29959584],[46.517,16.12],[46.518,203.2793],[46.548,21.54]]]
["bitfinex","SOLUSD",1660435701983,[[46.458,64.26],[46.457,42.4],[46.455,26.0],[46.406,101.03091712],[46.395,68.07246681]],[[46.515,47.5845],[46.516,4.29959584],[46.517,9.5175],[46.542,40.621],[46.566,2.97729169]]]
["bitfinex","SOLUSD",1660435702193,[[46.46,64.26],[46.459,42.4],[46.457,0.26],[46.456,23.1574],[46.449,4.24861813]],[[46.514,4.29978072],[46.515,47.5845],[46.517,9.5175],[46.532,22.41690928],[46.541,10.62763711]]]
["bitfinex","SOLUSD",1660435702394,[[46.462,64.26],[46.461,42.4],[46.459,26.0],[46.457,0.26],[46.456,23.1574]],[[46.514,4.29978072],[46.515,47.5845],[46.517,9.5175],[46.531,16.12],[46.532,22.41690928]]]
["bitfinex","SOLUSD",1660435702594,[[46.464,64.26],[46.463,26.26],[46.46,16.14],[46.459,6.0],[46.456,23.1574]],[[46.514,4.29978072],[46.515,47.5845],[46.517,9.5175],[46.531,16.12],[46.532,22.41690928]]]
["bitfinex","SOLUSD",1660435702796,[[46.465,26.26],[46.464,64.26],[46.463,20.26],[46.46,16.14],[46.456,23.1574]],[[46.514,4.29978072],[46.515,47.5845],[46.517,9.5175],[46.518,193.36],[46.531,16.12]]]
["bitfinex","SOLUSD",1660435702997,[[46.465,26.26],[46.464,64.26],[46.463,20.0],[46.457,16.14],[46.456,23.1574]],[[46.514,4.29978072],[46.515,47.5845],[46.517,25.6375],[46.518,193.36],[46.545,38.72766785]]]
["bitfinex","SOLUSD",1660435703201,[[46.465,26.26],[46.464,64.26],[46.457,16.14],[46.456,23.1574],[46.387,108.99796942]],[[46.514,4.29978072],[46.515,47.5845],[46.517,9.5175],[46.518,193.36],[46.531,16.12]]]
["bitfinex","SOLUSD",1660435703403,[[46.465,26.26],[46.464,64.26],[46.457,16.14],[46.456,23.1574],[46.389,109.79053336]],[[46.513,6.0],[46.514,4.29978072],[46.515,47.5845],[46.517,9.5175],[46.518,193.36]]]
["bitfinex","SOLUSD",1660435703602,[[46.465,26.26],[46.464,64.26],[46.457,16.14],[46.456,23.1574],[46.389,109.79053336]],[[46.512,4.29996561],[46.513,6.0],[46.515,47.5845],[46.517,9.5175],[46.518,193.36]]]
["bitfinex","SOLUSD",1660435703790,[[46.465,26.26],[46.464,64.26],[46.457,16.14],[46.456,23.1574],[46.391,100.25976019]],[[46.511,6.0],[46.512,4.29996561],[46.513,6.0],[46.515,47.5845],[46.517,9.5175]]]
["bitfinex","SOLUSD",1660435703990,[[46.465,26.26],[46.464,64.26],[46.457,16.14],[46.456,23.1574],[46.454,10.65019425]],[[46.51,4.30015051],[46.511,6.0],[46.515,47.5845],[46.517,9.5175],[46.953,150.0]]]
["bitfinex","SOLUSD",1660435704190,[[46.465,26.26],[46.464,64.26],[46.457,16.14],[46.456,23.1574],[46.454,10.65019425]],[[46.509,6.0],[46.51,4.30015051],[46.515,47.5845],[46.517,9.5175],[46.565,2.97729169]]]
["bitfinex","SOLUSD",1660435704390,[[46.465,26.26],[46.464,64.26],[46.457,16.14],[46.456,23.1574],[46.454,10.65019425]],[[46.508,4.30033543],[46.509,6.0],[46.515,47.5845],[46.517,9.5175],[46.565,2.97729169]]]
["bitfinex","SOLUSD",1660435704691,[[46.465,26.26],[46.458,64.26],[46.457,16.14],[46.456,23.1574],[46.454,10.65019425]],[[46.507,6.0],[46.508,4.30033543],[46.509,6.0],[46.51,5.79602937],[46.515,47.5845]]]
["bitfinex","SOLUSD",1660435704886,[[46.465,26.26],[46.46,64.26],[46.459,39.3153],[46.456,23.1574],[46.454,10.65019425]],[[46.507,6.0],[46.508,4.30033543],[46.51,5.79602937],[46.515,47.5845],[46.949,150.0]]]
["bitfinex","SOLUSD",1660435705087,[[46.465,26.26],[46.46,64.26],[46.459,23.1753],[46.457,16.14],[46.456,23.1574]],[[46.506,0.26],[46.507,6.0],[46.508,4.30033543],[46.51,5.79602937],[46.515,47.5845]]]
["bitfinex","SOLUSD",1660435706000,[[46.465,26.26],[46.459,23.1753],[46.457,16.14],[46.456,23.1574],[46.446,64.53]],[[46.505,5.79602937],[46.506,0.26],[46.507,6.0],[46.509,4.30024297],[46.514,193.36]]]
["bitfinex","SOLUSD",1660435706305,[[46.465,26.26],[46.459,23.1753],[46.456,23.1574],[46.448,64.53],[46.447,16.15]],[[46.504,6.26],[46.505,5.79602937],[46.506,0.26],[46.509,4.30024297],[46.514,209.48]]]
["bitfinex","SOLUSD",1660435706506,[[46.465,26.26],[46.459,23.1753],[46.456,23.1574],[46.448,64.53],[46.446,16.15]],[[46.504,6.26],[46.505,5.79602937],[46.509,4.30024297],[46.512,193.36],[46.513,48.7155]]]
["bitfinex","SOLUSD",1660435706689,[[46.465,26.26],[46.459,23.1753],[46.456,23.1574],[46.45,64.53],[46.449,16.15]],[[46.503,5.79602937],[46.504,6.26],[46.509,4.30024297],[46.51,193.36],[46.511,16.13]]]
["bitfinex","SOLUSD",1660435706892,[[46.465,26.0],[46.459,23.1753],[46.456,23.1574],[46.452,64.53],[46.451,16.15]],[[46.502,6.26],[46.503,5.79602937],[46.504,6.26],[46.509,4.30024297],[46.51,193.36]]]
["bitfinex","SOLUSD",1660435707195,[[46.446,16.15],[46.366,104.5610391],[46.353,42.95],[46.301,1.41471618],[38.8,1.077802]],[[46.502,6.26]]]
["bitfinex","SOLUSD",1660435707196,[[46.446,16.15],[46.366,104.5610391],[46.353,42.95],[46.301,1.41471618],[38.8,1.077802]],[[46.5,193.36],[46.501,46.22701215],[46.502,6.26],[46.508,48.7155],[46.52,18.92033602]]]
["bitfinex","SOLUSD",1660435707393,[[46.366,104.5610391],[46.353,42.95],[46.301,1.41471618],[38.8,1.077802]],[[46.5,193.36],[46.501,46.22701215],[46.502,6.26],[46.508,48.7155],[46.52,18.92033602]]]
["bitfinex","SOLUSD",1660435707394,[[46.414,85.7681],[46.413,174.61263322],[46.407,21.54],[46.395,101.08412262],[46.368,128.38190616]],[[46.498,193.36],[46.499,95.40666777],[46.501,5.79602937],[46.502,15.8154],[46.509,23.32640032]]]
["bitfinex","SOLUSD",1660435707595,[[46.416,30.0],[46.414,85.7681],[46.413,164.0],[46.407,21.54],[46.395,107.40094462]],[[46.496,193.36],[46.497,46.69135278],[46.499,84.06692937],[46.501,22.42373259],[46.502,6.0]]]
["bitfinex","SOLUSD",1660435707806,[[46.417,16.16],[46.414,69.6081],[46.413,164.0],[46.407,21.54],[46.399,4.24861813]],[[46.494,193.36],[46.495,46.6915378],[46.497,6.05602937],[46.499,78.2709],[46.501,22.42373259]]]
["bitfinex","SOLUSD",1660435708002,[[46.415,16.16],[46.414,69.6081],[46.413,164.0],[46.41,287.86113438],[46.407,21.54]],[[46.492,193.36],[46.493,46.69172284],[46.495,6.0],[46.497,5.79602937],[46.499,78.2709]]]
["bitfinex","SOLUSD",1660435708224,[[46.417,64.53],[46.416,48.7216],[46.415,16.16],[46.414,23.5758],[46.413,164.0]],[[46.49,193.36],[46.491,46.6919079],[46.493,0.26],[46.494,59.0674],[46.495,5.79602937]]]
["bitfinex","SOLUSD",1660435708409,[[46.419,64.53],[46.418,16.16],[46.416,48.7216],[46.415,4.24861813],[46.414,23.5758]],[[46.488,193.36],[46.489,46.69209297],[46.491,31.79602937],[46.493,0.26],[46.494,59.0674]]]
["bitfinex","SOLUSD",1660435708588,[[46.421,64.53],[46.42,36.16],[46.418,4.24861813],[46.416,48.7216],[46.414,23.5758]],[[46.487,10.56227806],[46.488,193.36],[46.489,5.79602937],[46.49,16.13],[46.491,6.0]]]
["bitfinex","SOLUSD",1660435708787,[[46.423,64.53],[46.422,42.16],[46.42,20.0],[46.419,48.7216],[46.418,4.24861813]],[[46.487,65.87030743],[46.488,193.36],[46.494,9.5554],[46.495,16.13],[46.929,150.0]]]
["bitfinex","SOLUSD",1660435709007,[[46.425,64.53],[46.424,42.16],[46.422,6.0],[46.42,20.0],[46.419,48.7216]],[[46.487,65.87030743],[46.488,193.36],[46.494,9.5554],[46.495,16.13],[46.929,150.0]]]
["bitfinex","SOLUSD",1660435709008,[[46.425,64.53],[46.424,42.16],[46.422,6.0],[46.42,20.0],[46.419,48.7216]],[[46.487,60.07427806],[46.488,193.36],[46.494,9.5554],[46.495,16.13],[46.533,2.97729169]]]
["bitfinex","SOLUSD",1660435709199,[[46.427,64.53],[46.426,90.8716],[45.98,150.0],[45.705,10.0],[38.809,0.12883609]],[[46.486,5.79602937],[46.487,60.07427806],[46.494,9.5554],[46.495,16.13],[46.498,193.63]]]
["bitfinex","SOLUSD",1660435709388,[[46.429,64.53],[46.428,90.8716],[46.426,26.0],[45.982,150.0],[45.7,2510.0]],[[46.485,6.0],[46.487,55.512],[46.493,4.30172284],[46.494,9.5554],[46.498,193.63]]]
["bitfinex","SOLUSD",1660435709588,[[46.431,64.53],[46.43,42.15],[46.428,48.7216],[46.426,6.0],[46.424,4.24861813]],[[46.487,55.512],[46.493,4.30172284],[46.494,9.5554],[46.498,193.63],[46.506,5.79602937]]]
["bitfinex","SOLUSD",1660435709809,[[46.433,64.53],[46.432,42.15],[46.43,20.0],[46.428,48.7216],[46.41,309.40113438]],[[46.487,55.512],[46.494,9.5554],[46.506,5.79602937]]]
["bitfinex","SOLUSD",1660435709810,[[46.433,64.53],[46.432,42.15],[46.43,20.0],[46.428,48.7216],[46.41,309.40113438]],[[46.487,6.0],[46.494,9.5554],[46.505,20.43061284],[46.506,5.79602937],[46.535,17.19136135]]]
["bitfinex","SOLUSD",1660435709998,[[46.435,64.53],[46.434,42.41],[46.432,6.0],[46.431,48.7216],[46.43,20.0]],[[46.494,9.5554],[46.505,4.30061284],[46.518,49.512],[46.519,16.12],[46.535,17.19136135]]]
["bitfinex","SOLUSD",1660435710198,[[46.444,64.53],[46.443,164.0],[46.436,91.1316],[46.434,0.26],[46.432,10.24861813]],[[46.494,9.5554],[46.505,4.30061284],[46.508,193.63],[46.517,16.12],[46.518,49.512]]]
["bitfinex","SOLUSD",1660435710400,[[46.446,64.53],[46.445,42.41],[46.443,164.0],[46.436,78.99504442],[46.434,0.26]],[[46.494,9.5554],[46.505,4.30061284],[46.507,49.512],[46.508,193.63],[46.517,16.12]]]
["bitfinex","SOLUSD",1660435710594,[[46.448,64.53],[46.447,42.41],[46.443,164.0],[46.436,58.99504442],[46.424,10.78231466]],[[46.494,9.5554],[46.505,4.30061284],[46.507,49.512],[46.508,193.63],[46.519,16.12]]]
["bitfinex","SOLUSD",1660435710902,[[46.449,42.41],[46.447,20.26],[46.443,164.0],[46.436,54.7216],[46.424,10.78231466]],[[46.494,9.5554],[46.505,4.30061284],[46.507,49.512],[46.508,193.63],[46.513,5.79602937]]]
["bitfinex","SOLUSD",1660435711090,[[46.447,20.0],[46.444,113.2516],[46.443,164.0],[46.437,16.15],[46.424,10.78231466]],[[46.493,10.35775221],[46.494,9.5554],[46.503,193.63],[46.504,16.13],[46.507,49.512]]]
["bitfinex","SOLUSD",1660435711290,[[46.447,20.0],[46.444,113.2516],[46.443,164.0],[46.425,16.16],[46.424,10.78231466]],[[46.492,6.0],[46.493,6.05602937],[46.494,9.5554],[46.501,193.63],[46.502,20.43089029]]]
["bitfinex","SOLUSD",1660435711487,[[46.447,20.0],[46.444,113.2516],[46.443,164.0],[46.425,16.16],[46.424,10.78231466]],[[46.492,6.0],[46.494,9.5554],[46.502,20.43089029]]]
["bitfinex","SOLUSD",1660435711488,[[46.447,20.0],[46.444,48.7216],[46.443,164.0],[46.425,16.16],[46.424,10.78231466]],[[46.491,0.26],[46.492,11.79602937],[46.494,13.85703032],[46.499,193.63],[46.5,16.13]]]
["bitfinex","SOLUSD",1660435711692,[[46.447,20.0],[46.444,48.7216],[46.443,164.0],[46.425,16.16],[46.424,10.78231466]],[[46.49,4.30200044],[46.491,199.68602937],[46.492,6.0],[46.494,9.5554],[46.498,16.13]]]
["bitfinex","SOLUSD",1660435711904,[[46.445,20.0],[46.444,48.7216],[46.443,164.0],[46.425,16.16],[46.424,10.78231466]],[[46.489,6.26],[46.49,4.30200044],[46.491,199.68602937],[46.492,6.0],[46.493,16.13]]]
["bitfinex","SOLUSD",1660435712093,[[46.445,20.0],[46.444,48.7216],[46.443,164.0],[46.426,64.53],[46.425,16.16]],[[46.489,10.56209297],[46.49,5.79602937],[46.491,193.63],[46.493,16.13],[46.931,150.0]]]
["bitfinex","SOLUSD",1660435712294,[[46.445,20.0],[46.444,48.7216],[46.443,164.0],[46.428,64.53],[46.427,16.15]],[[46.488,5.79602937],[46.489,10.56209297],[46.491,193.63],[46.493,16.13],[46.553,8.93187506]]]
["bitfinex","SOLUSD",1660435712503,[[46.445,20.0],[46.444,48.7216],[46.443,164.0],[46.43,64.53],[46.429,16.15]],[[46.487,6.26],[46.488,5.79602937],[46.489,203.93209297],[46.49,45.984],[46.493,16.13]]]
["bitfinex","SOLUSD",1660435712704,[[46.425,16.16],[46.413,164.0],[46.39,101.11080062],[46.342,90.30240955],[38.733,0.15743814]],[[46.487,6.26],[46.488,10.09821489],[46.489,193.63],[46.49,45.984],[46.493,16.13]]]
["bitfinex","SOLUSD",1660435712905,[[46.426,55.5758],[46.415,16.16],[46.413,164.0],[46.362,107.52015539],[46.342,90.30240955]],[[46.485,193.63],[46.486,72.21239998],[46.487,6.26],[46.489,9.3828],[46.506,18.92033602]]]
["bitfinex","SOLUSD",1660435713207,[[46.426,55.5758],[46.424,64.53],[46.415,16.16],[46.413,164.0],[46.4,4.27344442]],[[46.483,193.63],[46.484,32.48858509],[46.486,45.984],[46.489,9.3828],[46.506,18.92033602]]]
["bitfinex","SOLUSD",1660435713412,[[46.426,55.5758],[46.416,64.53],[46.415,16.16],[46.413,164.0],[46.4,4.27344442]],[[46.481,193.63],[46.482,26.70274085],[46.484,12.05602937],[46.486,45.984],[46.489,9.3828]]]
["bitfinex","SOLUSD",1660435713701,[[46.426,55.5758],[46.418,64.53],[46.417,16.16],[46.413,164.0],[46.4,4.27344442]],[[46.48,10.56292599],[46.481,193.63],[46.482,5.79602937],[46.483,16.13],[46.486,45.984]]]
["bitfinex","SOLUSD",1660435713906,[[46.426,55.5758],[46.42,64.53],[46.419,16.16],[46.413,164.0],[46.4,4.27344442]],[[46.479,193.63],[46.48,16.35895536],[46.485,16.13],[46.486,45.984],[46.515,2.97729169]]]
["bitfinex","SOLUSD",1660435714105,[[46.427,20.0],[46.426,55.5758],[46.42,64.53],[46.415,16.16],[46.413,164.0]],[[46.478,245.874],[46.479,5.79602937],[46.48,10.30292599],[46.485,16.13],[46.51,21.54]]]
["bitfinex","SOLUSD",1660435714311,[[46.428,6.0],[46.427,20.0],[46.426,49.5758],[46.42,64.53],[46.415,16.16]],[[46.478,251.67002937],[46.48,4.30292599],[46.488,16.13],[46.51,21.54],[46.533,8.93187506]]]
["bitfinex","SOLUSD",1660435714606,[[46.429,20.0],[46.428,6.0],[46.427,20.0],[46.426,49.5758],[46.42,64.53]],[[46.477,5.79602937],[46.478,245.874],[46.48,4.30292599],[46.488,16.13],[46.51,21.54]]]
["bitfinex","SOLUSD",1660435714807,[[46.429,20.0],[46.428,6.0],[46.426,49.5758],[46.42,64.53],[45.709,10.0]],[[46.476,6.26],[46.477,53.43772937],[46.478,199.89],[46.48,4.30292599],[46.488,16.13]]]
["bitfinex","SOLUSD",1660435715009,[[46.429,20.0],[46.428,6.0],[46.426,49.5758],[46.416,64.53],[45.987,150.0]],[[46.476,6.26],[46.477,53.43772937],[46.478,193.63],[46.48,4.30292599],[46.488,16.13]]]
["bitfinex","SOLUSD",1660435715212,[[46.429,20.0],[46.428,6.0],[46.426,49.5758],[45.987,150.0]],[[46.476,6.26],[46.477,53.43772937],[46.478,193.63],[46.48,4.30292599],[46.488,16.13]]]
["bitfinex","SOLUSD",1660435715213,[[46.429,20.0],[46.428,6.0],[46.426,49.5758],[46.418,64.53],[46.417,16.16]],[[46.475,5.79602937],[46.476,6.26],[46.477,47.6417],[46.478,193.63],[46.48,4.30292599]]]
["bitfinex","SOLUSD",1660435715395,[[46.43,0.26],[46.429,20.0],[46.428,6.0],[46.426,49.5758],[46.42,64.53]],[[46.474,6.26],[46.475,5.79602937],[46.476,6.26],[46.477,47.6417],[46.478,193.63]]]
["bitfinex","SOLUSD",1660435715594,[[46.43,0.26],[46.429,20.0],[46.428,6.0],[46.426,49.5758],[46.42,64.53]],[[46.474,6.26],[46.475,5.79602937],[46.477,47.6417],[46.478,193.63],[46.515,2.97729169]]]
["bitfinex","SOLUSD",1660435715804,[[46.43,0.26],[46.429,20.0],[46.428,6.0],[46.426,49.5758],[46.42,64.53]],[[46.473,5.79602937],[46.474,6.26],[46.477,47.6417],[46.478,193.63],[46.515,2.97729169]]]
["bitfinex","SOLUSD",1660435716005,[[46.43,0.26],[46.429,20.0],[46.428,6.0],[46.426,49.5758],[46.42,64.53]],[[46.472,0.26],[46.473,5.79602937],[46.474,6.0],[46.477,47.6417],[46.478,193.63]]]
["bitfinex","SOLUSD",1660435716201,[[46.43,0.26],[46.429,20.0],[46.428,6.0],[46.426,49.5758],[46.355,108.92244354]],[[46.472,6.26],[46.473,5.79602937],[46.477,47.6417],[46.478,193.63],[46.517,21.54]]]
["bitfinex","SOLUSD",1660435716412,[[46.43,0.26],[46.429,20.0],[46.428,6.0],[46.426,49.5758],[46.414,88.1058]],[[46.471,5.79602937],[46.472,6.26],[46.476,20.44329633],[46.477,47.6417],[46.478,193.63]]]
["bitfinex","SOLUSD",1660435716707,[[46.43,0.26],[46.429,20.0],[46.428,6.0],[46.426,49.5758],[46.414,88.1058]],[[46.47,6.26],[46.471,5.79602937],[46.476,42.86883868],[46.477,47.6417],[46.478,193.63]]]
["bitfinex","SOLUSD",1660435716911,[[46.43,0.26],[46.429,20.0],[46.428,6.0],[46.426,49.5758],[46.414,88.1058]],[[46.47,6.26],[46.471,5.79602937],[46.476,20.44329633],[46.477,47.6417],[46.478,193.63]]]
["bitfinex","SOLUSD",1660435717114,[[46.43,0.26],[46.429,20.0],[46.428,6.0],[46.426,49.5758],[46.414,88.1058]],[[46.469,5.79602937],[46.47,6.26],[46.476,20.44329633],[46.477,47.6417],[46.478,193.63]]]
["bitfinex","SOLUSD",1660435717413,[[46.429,20.0],[46.428,6.0],[46.426,49.5758],[46.414,88.1058],[46.355,44.84387486]],[[46.468,6.26],[46.469,5.79602937],[46.47,6.26],[46.475,193.63],[46.476,20.44329633]]]
["bitfinex","SOLUSD",1660435717596,[[46.429,20.0],[46.428,6.0],[46.426,49.5758],[46.414,88.1058],[46.355,44.84387486]],[[46.468,6.26],[46.469,5.79602937],[46.473,193.63],[46.474,20.44348152],[46.476,22.42679009]]]
["bitfinex","SOLUSD",1660435717798,[[46.429,20.0],[46.428,6.0],[46.426,49.5758],[46.414,88.1058],[46.41,277.0]],[[46.467,5.79602937],[46.468,6.26],[46.472,4.30366673],[46.473,193.63],[46.474,16.14]]]
["bitfinex","SOLUSD",1660435718099,[[46.429,20.0],[46.428,6.0],[46.426,49.5758],[46.414,88.1058],[46.41,277.0]],[[46.466,0.26],[46.467,5.79602937],[46.468,6.0],[46.472,4.30366673],[46.473,193.63]]]
["bitfinex","SOLUSD",1660435718305,[[46.429,20.0],[46.428,6.0],[46.426,49.5758],[46.414,88.1058],[46.41,277.0]],[[46.466,6.26],[46.467,5.79602937],[46.47,193.63],[46.471,48.8266],[46.472,4.30366673]]]
["bitfinex","SOLUSD",1660435718494,[[46.43,0.26],[46.429,20.0],[46.428,6.0],[46.426,49.5758],[46.414,88.1058]],[[46.466,12.05602937],[46.47,193.63],[46.471,48.8266],[46.472,4.30366673],[46.487,16.13]]]
["bitfinex","SOLUSD",1660435718899,[[46.43,0.26],[46.429,20.0],[46.428,6.0],[46.426,49.5758],[46.414,88.1058]],[[46.466,12.05602937],[46.468,193.63],[46.469,24.3707],[46.471,24.4559],[46.472,4.30366673]]]
["bitfinex","SOLUSD",1660435719095,[[46.429,20.0],[46.428,6.0],[46.426,49.5758],[46.414,88.1058],[38.9,0.13]],[[46.466,12.05602937],[46.468,193.63],[46.469,24.3707],[46.471,24.4559],[46.472,4.30366673]]]
["bitfinex","SOLUSD",1660435720202,[[46.429,20.0],[46.428,6.0],[46.426,49.5758],[46.414,88.1058],[46.353,100.83653571]],[[46.466,6.26],[46.467,4.30412982],[46.469,24.3707],[46.471,24.4559],[46.517,2.97729169]]]
["bitfinex","SOLUSD",1660435720504,[[46.43,0.26],[46.429,20.0],[46.428,6.0],[46.426,49.5758],[46.416,64.53]],[[46.466,6.26],[46.469,28.67464457],[46.471,24.4559],[46.485,5.79602937],[46.519,2.97729169]]]
["bitfinex","SOLUSD",1660435720701,[[46.43,6.26],[46.429,20.0],[46.426,49.5758],[46.416,64.53],[38.9,0.13]],[[46.465,6.0],[46.466,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934]]]
["bitfinex","SOLUSD",1660435720901,[[46.43,6.26],[46.429,20.0],[46.426,49.5758],[46.418,64.53],[46.417,16.16]],[[46.465,6.0],[46.466,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934]]]
["bitfinex","SOLUSD",1660435721102,[[46.431,20.0],[46.43,6.26],[46.426,49.5758],[46.42,64.53],[46.419,16.16]],[[46.466,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934],[46.487,16.13]]]
["bitfinex","SOLUSD",1660435721409,[[46.432,6.26],[46.431,20.0],[46.43,0.26],[46.426,49.5758],[46.42,64.53]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934],[46.478,193.63]]]
["bitfinex","SOLUSD",1660435721603,[[46.433,20.0],[46.432,6.26],[46.426,49.5758],[46.422,64.53],[46.421,16.16]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934],[46.478,193.63]]]
["bitfinex","SOLUSD",1660435721917,[[46.434,6.26],[46.433,20.0],[46.432,6.26],[46.426,49.5758],[46.422,64.53]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934],[46.478,193.63]]]
["bitfinex","SOLUSD",1660435722103,[[46.435,20.0],[46.434,6.26],[46.426,49.5758],[46.422,64.53],[46.419,10.80340977]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934],[46.478,193.63]]]
["bitfinex","SOLUSD",1660435722305,[[46.436,6.26],[46.435,20.0],[46.434,6.26],[46.426,49.5758],[46.422,64.53]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934],[46.478,193.63]]]
["bitfinex","SOLUSD",1660435722609,[[46.437,20.0],[46.436,6.26],[46.426,49.5758],[46.421,64.53],[45.994,150.0]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934],[46.478,193.63]]]
["bitfinex","SOLUSD",1660435722917,[[46.438,6.26],[46.437,20.0],[46.436,0.26],[46.426,49.5758],[46.423,64.53]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934],[46.478,193.63]]]
["bitfinex","SOLUSD",1660435723242,[[46.439,20.0],[46.438,6.26],[46.426,49.5758],[46.423,64.53],[46.42,16.16]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934],[46.478,193.63]]]
["bitfinex","SOLUSD",1660435723420,[[46.44,0.26],[46.439,20.0],[46.438,6.26],[46.426,49.5758],[46.423,64.53]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934],[46.478,193.63]]]
["bitfinex","SOLUSD",1660435723625,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.423,64.53]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934],[46.478,193.63]]]
["bitfinex","SOLUSD",1660435723817,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.421,64.53]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934],[46.477,16.14]]]
["bitfinex","SOLUSD",1660435724117,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.421,64.53]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934],[46.484,16.13]]]
["bitfinex","SOLUSD",1660435724617,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.423,64.53]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934],[46.477,16.14]]]
["bitfinex","SOLUSD",1660435724821,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.423,64.53]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934],[46.484,16.13]]]
["bitfinex","SOLUSD",1660435725622,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.416,64.53]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934],[46.484,16.13]]]
["bitfinex","SOLUSD",1660435725805,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934],[46.484,16.13]]]
["bitfinex","SOLUSD",1660435725806,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.418,64.53]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934],[46.477,16.14]]]
["bitfinex","SOLUSD",1660435726005,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.42,64.53]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934],[46.477,16.14]]]
["bitfinex","SOLUSD",1660435726316,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.422,64.53]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934],[46.477,16.14]]]
["bitfinex","SOLUSD",1660435726509,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.424,64.53]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.471,28.75965934],[46.477,16.14]]]
["bitfinex","SOLUSD",1660435727924,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.424,64.53]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.471,24.4559],[46.476,4.30329633]]]
["bitfinex","SOLUSD",1660435728127,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.424,64.53]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.471,24.4559],[46.475,16.14]]]
["bitfinex","SOLUSD",1660435728514,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.424,64.53]],[[46.467,6.05602937],[46.468,6.0],[46.469,24.3707],[46.471,24.4559],[46.475,16.14]]]
["bitfinex","SOLUSD",1660435728812,[[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.416,64.53],[46.368,0.10783298]],[[46.466,6.0],[46.467,6.05602937],[46.468,199.63],[46.469,24.3707],[46.471,24.4559]]]
["bitfinex","SOLUSD",1660435729124,[[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.416,64.53],[46.383,0.26]],[[46.465,6.05602937],[46.466,6.0],[46.468,193.63],[46.469,24.3707],[46.47,4.30385195]]]
["bitfinex","SOLUSD",1660435729321,[[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.416,64.53],[46.383,0.26]],[[46.464,6.0],[46.465,6.05602937],[46.466,6.0],[46.468,193.63],[46.469,24.3707]]]
["bitfinex","SOLUSD",1660435729523,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.418,64.53]],[[46.464,6.0],[46.467,4.30412982],[46.469,24.3707],[46.47,16.14],[46.478,193.63]]]
["bitfinex","SOLUSD",1660435729724,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.42,64.53]],[[46.464,6.0],[46.469,24.3707],[46.477,20.44320374],[46.478,193.63],[46.521,2.97729169]]]
["bitfinex","SOLUSD",1660435729922,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.422,64.53]],[[46.468,6.0],[46.469,24.3707],[46.477,20.44320374],[46.478,193.63],[46.524,2.97729169]]]
["bitfinex","SOLUSD",1660435730123,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758]],[[46.468,6.0],[46.469,24.3707],[46.477,20.44320374],[46.478,193.63],[46.524,2.97729169]]]
["bitfinex","SOLUSD",1660435730124,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.424,64.53]],[[46.468,6.0],[46.469,24.3707],[46.477,20.44320374],[46.478,193.63],[46.524,2.97729169]]]
["bitfinex","SOLUSD",1660435730329,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.425,16.16]],[[46.468,6.0],[46.469,24.3707],[46.477,20.44320374],[46.478,193.63],[46.484,5.79602937]]]
["bitfinex","SOLUSD",1660435731329,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.417,64.53]],[[46.468,6.0],[46.469,24.3707],[46.477,20.44320374],[46.478,193.63],[46.484,5.79602937]]]
["bitfinex","SOLUSD",1660435731523,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.419,64.53]],[[46.468,6.0],[46.469,24.3707],[46.477,20.44320374],[46.478,193.63],[46.484,5.79602937]]]
["bitfinex","SOLUSD",1660435731713,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.421,64.53]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.477,20.44320374],[46.478,193.63]]]
["bitfinex","SOLUSD",1660435731917,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.423,64.53]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.477,20.44320374],[46.478,193.63]]]
["bitfinex","SOLUSD",1660435732114,[[46.44,6.26],[46.439,20.0],[46.438,6.0],[46.426,49.5758],[46.424,80.69]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.477,20.44320374],[46.478,193.63]]]
["bitfinex","SOLUSD",1660435732320,[[46.44,6.26],[46.439,20.0],[46.426,49.5758],[46.424,80.69],[38.733,0.15743814]],[[46.467,0.26],[46.468,6.0],[46.469,24.3707],[46.477,20.44320374],[46.478,193.63]]]
["bitfinex","SOLUSD",1660435732519,[[46.44,6.26],[46.439,20.0],[46.427,64.53],[46.426,49.5758],[46.424,16.16]],[[46.468,6.0],[46.477,20.44320374],[46.488,217.2093],[46.51,22.47481156],[46.522,21.54]]]
["bitfinex","SOLUSD",1660435732731,[[46.441,20.0],[46.44,6.26],[46.429,64.53],[46.428,16.15],[46.426,49.5758]],[[46.47,6.0],[46.487,45.30997806],[46.488,217.2093],[46.522,21.54],[46.528,2.97729169]]]
["bitfinex","SOLUSD",1660435732930,[[46.442,6.26],[46.441,20.0],[46.44,6.26],[46.431,64.53],[46.43,16.15]],[[46.487,45.30997806],[46.488,217.2093],[46.519,21.54],[46.52,22.47039754],[46.528,2.97729169]]]
["bitfinex","SOLUSD",1660435733132,[[46.443,20.0],[46.442,6.26],[46.441,20.0],[46.433,64.53],[46.432,16.15]],[[46.487,29.17997806],[46.488,233.3393],[46.519,21.54],[46.52,22.47039754],[46.528,2.97729169]]]
["bitfinex","SOLUSD",1660435733317,[[46.444,6.26],[46.443,20.0],[46.442,6.26],[46.434,80.68],[46.366,127.03731434]],[[46.487,29.17997806],[46.488,233.3393],[46.519,21.54],[46.52,22.47039754],[46.527,13.70267642]]]
["bitfinex","SOLUSD",1660435733520,[[46.445,20.0],[46.444,6.26],[46.443,20.0],[46.434,80.68],[46.366,127.03731434]],[[46.487,29.17997806],[46.488,233.3393],[46.519,21.54],[46.52,22.47039754],[46.527,13.70267642]]]
["bitfinex","SOLUSD",1660435733827,[[46.446,6.26],[46.445,20.0],[46.444,6.26],[46.434,80.68],[46.387,77.71306887]],[[46.487,29.17997806],[46.488,233.3393],[46.49,5.79602937],[46.519,21.54],[46.52,22.47039754]]]
["bitfinex","SOLUSD",1660435734031,[[46.447,20.0],[46.446,6.26],[46.445,20.0],[46.434,80.68],[46.387,77.71306887]],[[46.487,29.17997806],[46.488,233.3393],[46.49,5.79602937],[46.519,21.54],[46.52,22.47039754]]]
["bitfinex","SOLUSD",1660435734234,[[46.447,20.0],[46.446,6.26],[46.434,80.68],[46.387,77.71306887]],[[46.487,29.17997806],[46.488,233.3393],[46.49,5.79602937],[46.519,21.54],[46.52,22.47039754]]]
["bitfinex","SOLUSD",1660435734235,[[46.448,6.26],[46.447,20.0],[46.446,6.26],[46.434,80.68],[46.387,77.71306887]],[[46.487,29.17997806],[46.488,233.3393],[46.49,5.79602937],[46.519,21.54],[46.52,22.47039754]]]
["bitfinex","SOLUSD",1660435734423,[[46.449,20.0],[46.448,6.26],[46.447,20.0],[46.434,80.68],[46.387,77.71306887]],[[46.487,29.17997806],[46.488,233.3393],[46.49,5.79602937],[46.519,21.54],[46.52,22.47039754]]]
["bitfinex","SOLUSD",1660435734624,[[46.45,0.26],[46.449,20.0],[46.448,6.0],[46.434,80.68],[46.387,77.71306887]],[[46.487,29.17997806],[46.488,233.3393],[46.49,5.79602937],[46.519,21.54],[46.52,22.47039754]]]
["bitfinex","SOLUSD",1660435734829,[[46.45,6.26],[46.449,20.0],[46.434,80.68],[46.387,77.71306887],[46.008,150.0]],[[46.487,29.17997806],[46.488,39.7093],[46.519,21.54],[46.52,22.47039754],[46.527,10.72538473]]]
["bitfinex","SOLUSD",1660435735029,[[46.45,6.26],[46.449,20.0],[46.434,80.68],[46.387,77.71306887],[46.37,106.24188581]],[[46.487,29.17997806],[46.488,39.7093],[46.51,24.8943],[46.519,21.54],[46.52,22.47039754]]]
["bitfinex","SOLUSD",1660435735220,[[46.45,6.26],[46.449,20.0],[46.434,80.68],[46.387,77.71306887],[46.37,106.24188581]],[[46.486,6.0],[46.487,29.17997806],[46.488,39.7093],[46.503,5.79602937],[46.51,24.8943]]]
["bitfinex","SOLUSD",1660435735422,[[46.45,6.26],[46.449,20.0],[46.434,80.68],[46.387,77.71306887],[46.37,106.24188581]],[[46.485,4.30246317],[46.486,6.0],[46.487,24.8777],[46.488,39.7093],[46.501,22.41704936]]]
["bitfinex","SOLUSD",1660435735624,[[46.45,6.26],[46.449,20.0],[46.434,80.68],[46.387,77.71306887],[46.37,106.24188581]],[[46.484,6.0],[46.485,4.30246317],[46.486,6.0],[46.487,24.8777],[46.488,39.7093]]]
["bitfinex","SOLUSD",1660435735929,[[46.45,6.26],[46.449,20.0],[46.434,80.68],[46.387,77.71306887],[46.37,106.24188581]],[[46.483,4.30264829],[46.484,6.0],[46.487,24.8777],[46.488,233.3393],[46.522,21.54]]]
["bitfinex","SOLUSD",1660435736118,[[46.45,6.26],[46.449,20.0],[46.434,80.68],[46.387,77.71306887],[46.37,106.24188581]],[[46.483,4.30264829],[46.484,6.0],[46.487,24.8777],[46.488,233.3393],[46.514,2.97729169]]]
["bitfinex","SOLUSD",1660435736317,[[46.45,6.26],[46.449,20.0],[46.434,80.68],[46.387,77.71306887],[46.37,106.24188581]],[[46.482,6.26],[46.483,4.30264829],[46.487,24.8777],[46.488,39.7093],[46.515,2.97729169]]]
["bitfinex","SOLUSD",1660435736517,[[46.45,6.26],[46.449,20.0],[46.434,80.68],[46.414,45.1158],[46.387,77.71306887]],[[46.482,6.26],[46.487,24.8777],[46.488,39.7093],[46.515,2.97729169]]]
["bitfinex","SOLUSD",1660435736518,[[46.45,6.26],[46.449,20.0],[46.434,80.68],[46.414,45.1158],[46.387,56.17306887]],[[46.482,6.0],[46.486,4.30237061],[46.487,24.8777],[46.488,39.7093],[46.515,2.97729169]]]
["bitfinex","SOLUSD",1660435736736,[[46.45,6.26],[46.449,20.0],[46.434,80.68],[46.414,45.1158],[46.387,56.17306887]],[[46.485,6.0],[46.486,4.30237061],[46.487,24.8777],[46.488,23.5793],[46.498,129.1]]]
["bitfinex","SOLUSD",1660435736921,[[46.45,6.26],[46.449,20.0],[46.434,80.68],[46.414,45.1158],[46.392,6.55293731]],[[46.485,6.0],[46.486,4.30237061],[46.487,24.8777],[46.488,23.5793],[46.497,16.13]]]
["bitfinex","SOLUSD",1660435737122,[[46.45,6.26],[46.449,20.0],[46.434,80.68],[46.433,10.83557411],[46.414,45.1158]],[[46.485,6.0],[46.486,4.30237061],[46.487,24.8777],[46.488,23.5793],[46.497,16.13]]]
["bitfinex","SOLUSD",1660435737321,[[46.45,6.26],[46.449,20.0],[46.434,80.68],[46.433,10.83557411],[46.414,45.1158]],[[46.487,24.8777],[46.488,23.5793],[46.496,27.00054529],[46.497,16.13],[46.533,26.12397529]]]
["bitfinex","SOLUSD",1660435737525,[[46.451,20.0],[46.45,6.26],[46.449,20.0],[46.434,80.68],[46.433,10.83557411]],[[46.486,6.26],[46.487,24.8777],[46.488,23.5793],[46.496,27.00054529],[46.497,16.13]]]
["bitfinex","SOLUSD",1660435737723,[[46.452,6.26],[46.451,20.0],[46.45,0.26],[46.434,80.68],[46.433,10.83557411]],[[46.486,6.26],[46.487,24.8777],[46.488,23.5793],[46.496,27.00054529],[46.497,16.13]]]
["bitfinex","SOLUSD",1660435737923,[[46.453,20.0],[46.452,6.26],[46.451,20.0],[46.434,80.68],[46.433,10.83557411]],[[46.486,6.26],[46.487,24.8777],[46.488,23.5793],[46.496,27.00054529],[46.497,16.13]]]
["bitfinex","SOLUSD",1660435738132,[[46.454,0.26],[46.453,20.0],[46.452,6.26],[46.434,80.68],[46.433,10.83557411]],[[46.486,6.26],[46.487,24.8777],[46.488,23.5793],[46.496,27.00054529],[46.497,16.13]]]
["bitfinex","SOLUSD",1660435738332,[[46.454,6.26],[46.453,20.0],[46.434,80.68],[46.433,10.83557411],[46.012,150.0]],[[46.486,6.26],[46.487,24.8777],[46.488,23.5793],[46.496,27.00054529],[46.497,16.13]]]
["bitfinex","SOLUSD",1660435738521,[[46.454,6.26],[46.453,20.0],[46.434,80.68],[46.433,10.83557411],[46.343,200.43812814]],[[46.486,6.0],[46.487,24.8777],[46.488,23.5793],[46.496,27.00054529],[46.497,16.13]]]
["bitfinex","SOLUSD",1660435738721,[[46.455,20.0],[46.454,6.26],[46.434,80.68],[46.433,10.83557411],[46.343,200.43812814]],[[46.486,6.0],[46.487,24.8777],[46.488,23.5793],[46.496,27.00054529],[46.497,16.13]]]
["bitfinex","SOLUSD",1660435738927,[[46.456,0.26],[46.455,20.0],[46.454,6.26],[46.434,80.68],[46.433,10.83557411]],[[46.486,6.0],[46.487,24.8777],[46.488,23.5793],[46.496,27.00054529],[46.497,16.13]]]
["bitfinex","SOLUSD",1660435739130,[[46.456,6.26],[46.455,20.0],[46.454,6.0],[46.434,80.68],[46.433,10.83557411]],[[46.486,6.0],[46.487,24.8777],[46.496,27.00054529],[46.497,16.13],[46.523,2.97729169]]]
["bitfinex","SOLUSD",1660435739333,[[46.457,20.0],[46.456,6.26],[46.455,20.0],[46.434,80.68],[46.433,10.83557411]],[[46.496,22.6991],[46.497,16.13],[46.502,4.30089029],[46.508,193.63],[46.524,2.97729169]]]
["bitfinex","SOLUSD",1660435739531,[[46.458,64.79],[46.457,20.0],[46.456,6.0],[46.455,20.0],[46.438,4.2735971]],[[46.507,16.13],[46.51,28.66985051],[46.526,22.9186],[46.529,2.97729169],[46.538,5.95458337]]]
["bitfinex","SOLUSD",1660435739731,[[46.458,64.79],[46.438,4.2735971]],[[46.51,28.66985051],[46.526,22.9186],[46.538,5.95458337]]]
["bitfinex","SOLUSD",1660435739732,[[46.46,64.53],[46.459,42.14],[46.458,47.667],[46.438,4.2735971],[46.435,24.2516]],[[46.506,6.0],[46.509,4.30024297],[46.51,24.3697],[46.525,16.12],[46.526,22.9186]]]
["bitfinex","SOLUSD",1660435739922,[[46.462,64.53],[46.461,66.8246],[46.459,26.0],[46.458,22.9824],[46.438,4.2735971]],[[46.508,6.0],[46.509,4.30024297],[46.51,24.3697],[46.525,16.12],[46.526,22.9186]]]
["bitfinex","SOLUSD",1660435740127,[[46.464,64.53],[46.463,42.4],[46.461,24.6846],[46.459,6.0],[46.458,22.7224]],[[46.508,6.0],[46.509,4.30024297],[46.51,24.3697],[46.516,5.79602937],[46.525,16.12]]]
["bitfinex","SOLUSD",1660435740435,[[46.465,26.26],[46.464,64.53],[46.463,20.26],[46.462,16.14],[46.461,24.6846]],[[46.508,6.0],[46.509,4.30024297],[46.51,24.3697],[46.515,16.12],[46.516,5.79602937]]]
["bitfinex","SOLUSD",1660435740637,[[46.465,26.26],[46.464,64.53],[46.462,16.14],[46.461,24.6846],[46.387,165.17103829]],[[46.508,6.0],[46.509,4.30024297],[46.51,24.3697],[46.514,23.5585],[46.515,16.12]]]
["bitfinex","SOLUSD",1660435740938,[[46.465,26.26],[46.464,64.53],[46.462,16.14],[46.461,24.6846],[46.387,165.17103829]],[[46.504,260.12372044],[46.507,0.26],[46.508,6.0],[46.509,4.30024297],[46.51,24.3697]]]
["bitfinex","SOLUSD",1660435741134,[[46.465,26.26],[46.463,64.53],[46.462,16.14],[46.461,24.6846],[46.389,109.79053336]],[[46.508,6.0],[46.509,4.30024297],[46.51,24.3697],[46.517,9.2787],[46.534,2.97729169]]]
["bitfinex","SOLUSD",1660435741323,[[46.465,26.26],[46.463,64.53],[46.462,16.14],[46.461,24.6846],[46.404,6.50752584]],[[46.508,6.0],[46.509,4.30024297],[46.51,24.3697],[46.517,9.2787],[46.535,2.97729169]]]
["bitfinex","SOLUSD",1660435741524,[[46.465,26.26],[46.462,16.14],[46.461,24.6846],[46.454,64.53],[46.404,6.50752584]],[[46.508,6.0],[46.509,193.63],[46.51,24.3697],[46.513,4.29987316],[46.517,9.2787]]]
["bitfinex","SOLUSD",1660435741725,[[46.465,26.26],[46.461,24.6846],[46.404,6.50752584]],[[46.508,6.0],[46.509,193.63],[46.51,24.3697],[46.517,9.2787]]]
["bitfinex","SOLUSD",1660435741726,[[46.465,26.0],[46.461,24.6846],[46.448,16.15],[46.404,6.50752584],[46.368,0.10783298]],[[46.507,5.79602937],[46.508,10.30033543],[46.509,209.76],[46.51,24.3697],[46.517,9.2787]]]
["bitfinex","SOLUSD",1660435741926,[[46.448,16.15],[46.414,21.54],[46.404,6.50752584],[46.368,0.10783298],[46.366,127.03731434]],[[46.505,193.63],[46.506,26.43052037],[46.507,30.16572937],[46.508,6.0],[46.517,9.2787]]]
["bitfinex","SOLUSD",1660435742147,[[46.436,63.557],[46.414,21.54],[46.368,0.10783298],[46.366,22.47627524],[46.364,164.72877399]],[[46.503,193.63],[46.504,46.43070532],[46.507,30.16572937],[46.508,6.0],[46.511,23.32640032]]]
["bitfinex","SOLUSD",1660435742442,[[46.437,6.0],[46.436,47.407],[46.428,16.15],[46.368,0.10783298],[46.366,22.47627524]],[[46.501,193.63],[46.502,46.43089029],[46.504,35.59612937],[46.505,24.80732937],[46.507,24.3697]]]
["bitfinex","SOLUSD",1660435742631,[[46.437,6.0],[46.436,47.407],[46.434,64.53],[46.428,16.15],[46.368,0.10783298]],[[46.502,46.43089029],[46.504,35.59612937],[46.505,24.80732937],[46.507,24.3697]]]
["bitfinex","SOLUSD",1660435742632,[[46.437,6.0],[46.436,47.407],[46.434,64.53],[46.428,16.15],[46.368,0.10783298]],[[46.499,193.63],[46.5,46.43107527],[46.502,5.79602937],[46.504,33.12650032],[46.505,24.80732937]]]
["bitfinex","SOLUSD",1660435742832,[[46.437,6.0],[46.436,47.407],[46.434,64.53],[46.428,16.15],[46.409,21.54]],[[46.5,46.43107527],[46.504,33.12650032]]]
["bitfinex","SOLUSD",1660435742833,[[46.437,6.0],[46.436,47.407],[46.434,64.53],[46.428,16.15],[46.409,21.54]],[[46.497,193.63],[46.498,46.69126027],[46.5,74.28572937],[46.504,57.93382969],[46.506,23.0243]]]
["bitfinex","SOLUSD",1660435743031,[[46.437,6.0],[46.436,47.407],[46.434,64.53],[46.428,16.15],[46.409,21.54]],[[46.495,193.63],[46.496,46.69144529],[46.499,9.8001],[46.5,74.28572937],[46.504,48.13372969]]]
["bitfinex","SOLUSD",1660435743233,[[46.437,6.0],[46.436,47.407],[46.434,64.53],[46.428,16.15],[46.409,21.54]],[[46.493,193.63],[46.494,95.18133032],[46.496,0.26],[46.498,5.79602937],[46.499,9.8001]]]
["bitfinex","SOLUSD",1660435743541,[[46.437,6.0],[46.436,47.407],[46.434,64.53],[46.428,16.15],[46.409,21.54]],[[46.491,193.63],[46.492,46.69181537],[46.494,74.4897],[46.496,5.79602937],[46.499,9.8001]]]
["bitfinex","SOLUSD",1660435743741,[[46.437,6.0],[46.436,47.407],[46.428,16.15],[46.409,21.54]],[[46.492,46.69181537],[46.499,9.8001]]]
["bitfinex","SOLUSD",1660435743742,[[46.437,6.0],[46.436,47.407],[46.429,64.53],[46.428,16.15],[46.409,21.54]],[[46.489,193.63],[46.49,95.18170044],[46.492,6.05602937],[46.499,9.8001],[46.511,2.97729169]]]
["bitfinex","SOLUSD",1660435744041,[[46.437,6.0],[46.436,47.407],[46.431,64.53],[46.43,16.15],[46.409,21.54]],[[46.488,240.32218552],[46.49,80.28572937],[46.499,9.8001],[46.511,2.97729169],[46.528,8.93187506]]]
["bitfinex","SOLUSD",1660435744238,[[46.437,6.0],[46.436,47.407],[46.433,64.53],[46.432,16.15],[46.409,21.54]],[[46.487,54.4897],[46.488,220.11821489],[46.49,26.0],[46.499,9.8001],[46.511,2.97729169]]]
["bitfinex","SOLUSD",1660435744437,[[46.437,6.0],[46.436,47.407],[46.434,80.68],[46.409,21.54],[38.715,0.11724228]],[[46.486,20.69237061],[46.487,60.28572937],[46.488,193.89],[46.49,20.0],[46.499,9.8001]]]
["bitfinex","SOLUSD",1660435744640,[[46.438,20.0],[46.437,6.0],[46.436,47.407],[46.434,64.53],[46.428,16.15]],[[46.485,6.0],[46.486,26.48839998],[46.487,54.4897],[46.488,193.63],[46.49,20.0]]]
["bitfinex","SOLUSD",1660435744839,[[46.439,28.6301],[46.438,20.0],[46.437,6.0],[46.436,22.7224],[46.434,64.53]],[[46.484,0.26],[46.485,10.30246317],[46.486,70.67572937],[46.488,193.63],[46.49,20.0]]]
["bitfinex","SOLUSD",1660435745044,[[46.439,28.6301],[46.438,20.0],[46.436,22.7224],[46.434,64.53]],[[46.484,0.26],[46.485,10.30246317],[46.486,70.67572937],[46.488,193.63],[46.49,20.0]]]
["bitfinex","SOLUSD",1660435745045,[[46.44,20.0],[46.439,28.6301],[46.438,20.0],[46.436,22.7224],[46.434,64.53]],[[46.484,0.26],[46.485,16.09849254],[46.486,48.4897],[46.487,16.13],[46.488,193.63]]]
["bitfinex","SOLUSD",1660435745238,[[46.441,6.0],[46.44,20.0],[46.439,28.6301],[46.436,22.7224],[46.424,64.53]],[[46.484,0.26],[46.485,16.09849254],[46.486,48.4897],[46.487,16.13],[46.488,193.63]]]
["bitfinex","SOLUSD",1660435745437,[[46.442,20.0],[46.441,6.0],[46.44,20.0],[46.439,22.6301],[46.436,22.7224]],[[46.483,10.09867766],[46.484,0.26],[46.485,199.63],[46.486,48.4897],[46.487,16.13]]]
["bitfinex","SOLUSD",1660435745643,[[46.439,22.6301],[46.436,22.7224],[46.42,16.16],[46.396,21.54],[46.388,20.0]],[[46.481,193.63],[46.482,26.26],[46.483,26.22867766],[46.485,6.0],[46.486,48.4897]]]
["bitfinex","SOLUSD",1660435745872,[[46.439,22.6301],[46.436,22.7224],[46.416,10.51853499],[46.415,39.6877],[46.397,24.3203]],[[46.478,193.63],[46.48,71.20932599],[46.482,26.05602937],[46.486,23.8166],[46.504,27.78462106]]]
["bitfinex","SOLUSD",1660435746060,[[46.439,22.6301],[46.436,22.7224],[46.418,64.53],[46.417,16.16],[46.416,10.51853499]],[[46.477,26.70320374],[46.478,193.63],[46.48,36.30242937],[46.482,20.0],[46.486,23.8166]]]
["bitfinex","SOLUSD",1660435746260,[[46.439,22.6301],[46.436,22.7224],[46.417,16.16],[46.416,10.51853499]],[[46.477,26.70320374],[46.478,193.63],[46.48,36.30242937],[46.482,20.0],[46.486,23.8166]]]
["bitfinex","SOLUSD",1660435746261,[[46.439,22.6301],[46.436,22.7224],[46.42,64.53],[46.419,16.16],[46.416,10.51853499]],[[46.477,32.49923311],[46.478,193.63],[46.48,24.5064],[46.482,20.0],[46.486,23.8166]]]
["bitfinex","SOLUSD",1660435746472,[[46.439,22.6301],[46.436,22.7224],[46.421,16.16],[46.341,68.07246681],[38.698,0.12920564]],[[46.477,51.20960374],[46.478,193.63],[46.482,20.0],[46.486,23.8166],[46.551,68.07246681]]]
["bitfinex","SOLUSD",1660435746664,[[46.436,22.7224],[46.341,68.07246681],[38.698,0.12920564]],[[46.477,51.20960374],[46.478,193.63],[46.482,20.0],[46.486,23.8166],[46.551,68.07246681]]]
["bitfinex","SOLUSD",1660435746665,[[46.436,22.7224],[46.416,16.16],[46.414,64.53],[46.341,68.07246681],[46.23,496.10565392]],[[46.476,5.79602937],[46.477,51.20960374],[46.478,193.63],[46.482,20.0],[46.486,23.8166]]]
["bitfinex","SOLUSD",1660435746867,[[46.437,20.0],[46.436,22.7224],[46.416,16.16],[46.414,64.53],[46.391,21.54]],[[46.475,26.70338892],[46.476,5.79602937],[46.477,30.7664],[46.478,193.63],[46.482,20.0]]]
["bitfinex","SOLUSD",1660435747060,[[46.438,6.26],[46.437,20.0],[46.436,22.7224],[46.417,22.5519],[46.416,16.16]],[[46.475,26.70338892],[46.476,5.79602937],[46.477,24.5064],[46.478,193.63],[46.482,20.0]]]
["bitfinex","SOLUSD",1660435747259,[[46.439,20.0],[46.438,6.26],[46.437,20.0],[46.436,22.7224],[46.418,16.16]],[[46.474,5.79602937],[46.475,26.70338892],[46.477,24.5064],[46.478,193.63],[46.482,20.0]]]
["bitfinex","SOLUSD",1660435747468,[[46.439,20.0],[46.438,6.26],[46.436,22.7224],[46.418,16.16]],[[46.474,5.79602937],[46.475,26.70338892],[46.477,24.5064],[46.478,193.63],[46.482,20.0]]]
["bitfinex","SOLUSD",1660435747469,[[46.44,0.26],[46.439,20.0],[46.438,6.26],[46.436,22.7224],[46.418,16.16]],[[46.473,6.26],[46.474,10.09951089],[46.475,6.26],[46.476,16.14],[46.477,24.5064]]]
["bitfinex","SOLUSD",1660435747669,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.436,22.7224],[46.418,16.16]],[[46.473,6.26],[46.474,10.09951089],[46.476,16.14],[46.477,24.5064],[46.915,150.0]]]
["bitfinex","SOLUSD",1660435747872,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.436,22.7224],[46.418,16.16]],[[46.472,5.79602937],[46.473,6.26],[46.474,4.30348152],[46.476,16.14],[46.477,24.5064]]]
["bitfinex","SOLUSD",1660435748076,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.436,22.7224],[46.418,16.16]],[[46.471,6.26],[46.472,5.79602937],[46.473,6.0],[46.474,4.30348152],[46.476,16.14]]]
["bitfinex","SOLUSD",1660435748277,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.436,22.7224],[46.418,16.16]],[[46.471,6.26],[46.472,5.79602937],[46.474,4.30348152],[46.476,16.14],[46.523,8.93187506]]]
["bitfinex","SOLUSD",1660435748477,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.436,22.7224],[46.418,16.16]],[[46.47,5.79602937],[46.471,6.26],[46.474,4.30348152],[46.476,16.14],[46.523,8.93187506]]]
["bitfinex","SOLUSD",1660435748665,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.436,22.7224],[46.418,16.16]],[[46.469,0.26],[46.47,5.79602937],[46.471,6.26],[46.474,4.30348152],[46.476,16.14]]]
["bitfinex","SOLUSD",1660435748973,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.436,22.7224],[46.418,16.16]],[[46.468,5.79602937],[46.469,6.26],[46.471,6.0],[46.474,4.30348152],[46.476,16.14]]]
["bitfinex","SOLUSD",1660435749160,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.436,22.7224],[46.418,16.16]],[[46.467,0.26],[46.468,5.79602937],[46.469,6.26],[46.471,6.0],[46.474,4.30348152]]]
["bitfinex","SOLUSD",1660435749363,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.436,22.7224],[46.418,16.16]],[[46.467,6.26],[46.468,5.79602937],[46.471,6.0],[46.474,4.30348152],[46.514,5.95458337]]]
["bitfinex","SOLUSD",1660435749578,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.436,22.7224],[46.418,16.16]],[[46.466,5.79602937],[46.467,6.26],[46.471,6.0],[46.474,4.30348152],[46.477,49.0377]]]
["bitfinex","SOLUSD",1660435749878,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.436,22.7224],[46.418,16.16]],[[46.465,6.26],[46.466,5.79602937],[46.467,0.26],[46.471,6.0],[46.474,4.30348152]]]
["bitfinex","SOLUSD",1660435750060,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.436,22.7224],[46.418,16.16]],[[46.465,6.26],[46.466,5.79602937],[46.474,4.30348152],[46.564,35.72750023],[46.587,1.4759596]]]
["bitfinex","SOLUSD",1660435750260,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.436,22.7224],[46.418,16.16]],[[46.465,12.05602937],[46.474,4.30348152],[46.53,6.41118442],[46.552,30.27676594],[46.558,66.17697859]]]
["bitfinex","SOLUSD",1660435750979,[[46.44,0.26],[46.439,20.0],[46.438,6.0],[46.418,16.16],[46.368,101.25701495]],[[46.465,12.05602937],[46.474,4.30348152],[46.53,6.41118442],[46.552,30.27676594],[46.558,66.17697859]]]
["bitfinex","SOLUSD",1660435751479,[[46.44,0.26],[46.438,6.0],[46.418,16.16],[46.368,101.25701495],[38.809,0.12883609]],[[46.465,12.05602937],[46.474,4.30348152],[46.475,129.1],[46.478,64.53],[46.522,8.93187506]]]
["bitfinex","SOLUSD",1660435751678,[[46.419,22.5913],[46.418,16.16],[46.413,164.0],[46.378,20.0],[46.37,277.0]],[[46.464,20.0],[46.465,12.05602937],[46.473,209.77],[46.474,52.69518152],[46.501,2.97729169]]]
["bitfinex","SOLUSD",1660435775400,[[46.413,0.26],[46.412,26.0],[46.411,16.42],[46.409,23.828],[46.399,64.53]],[[46.457,39.38222937],[46.458,4.30496363],[46.465,16.14],[46.466,24.353],[46.468,193.63]]]
["bitfinex","SOLUSD",1660435804641,[[46.405,0.26],[46.404,84.53],[46.402,0.26],[46.401,6.0],[46.399,16.16]],[[46.435,0.81738765],[46.436,6.0],[46.437,23.8691],[46.446,4.30607588],[46.454,16.15]]]
["bitfinex","SOLUSD",1660435849520,[[46.336,0.26],[46.335,20.0],[46.334,22.5211],[46.324,91.64557734],[46.294,6.57897777]],[[46.368,6.26],[46.369,6.79895432],[46.372,5.79602937],[46.377,23.8524],[46.473,23.81833348]]]
["bitfinex","SOLUSD",1660435869047,[[46.328,20.26],[46.316,16.19],[46.315,23.0001],[46.313,64.53],[46.292,24.646]],[[46.359,0.26],[46.36,6.79643662],[46.365,23.4561],[46.367,16.18],[46.404,5.95458337]]]
["bitfinex","SOLUSD",1660435897374,[[46.275,69.1551],[46.274,64.53],[46.265,23.0058],[46.264,164.0],[46.256,4.28843204]],[[46.328,216.1],[46.33,58.7276867],[46.334,20.0],[46.364,2.97729169],[46.365,10.95471475]]]
["bitfinex","SOLUSD",1660435966572,[[46.301,20.0],[46.3,6.0],[46.295,23.7373],[46.293,64.53],[46.218,78.1238]],[[46.336,0.78492284],[46.337,6.0],[46.339,0.26],[46.34,16.2],[46.341,5.79602937]]]
["bitfinex","SOLUSD",1660435976084,[[46.315,26.26],[46.312,10.53295562],[46.309,64.53],[46.308,16.21],[46.307,22.7077]],[[46.346,24.86962284],[46.355,16.2],[46.361,4.3139708],[46.364,5.79602937],[46.368,193.63]]]
["bitfinex","SOLUSD",1660436023250,[[46.361,6.26],[46.36,20.0],[46.359,6.26],[46.353,64.53],[46.352,23.9686]],[[46.392,23.8519],[46.394,22.7614],[46.406,20.48978753],[46.407,64.53],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1660436046093,[[46.35,20.26],[46.349,6.0],[46.343,64.53],[46.334,16.2],[46.317,21.54]],[[46.385,28.992],[46.386,26.92584576],[46.396,16.18],[46.397,64.53],[46.398,132.07729169]]]
["bitfinex","SOLUSD",1660436089978,[[46.366,20.0],[46.365,23.9941],[46.351,64.53],[46.35,16.2],[46.328,10.6004402]],[[46.391,6.0],[46.392,5.79602937],[46.395,0.26],[46.404,16.18],[46.405,28.24918041]]]
["bitfinex","SOLUSD",1660436131461,[[46.344,26.26],[46.339,64.53],[46.338,22.6178],[46.337,10.72074951],[46.336,22.9981]],[[46.384,9.5874],[46.385,24.0025],[46.395,4.31080936],[46.396,39.2756],[46.405,283.36559509]]]
["bitfinex","SOLUSD",1660436167593,[[46.311,26.26],[46.307,164.0],[46.303,80.74],[46.24,107.22496148],[46.239,52.37638034]],[[46.333,1.2392611],[46.346,46.4981],[46.355,4.31452918],[46.357,64.53],[46.359,40.3332]]]
["bitfinex","SOLUSD",1660436234052,[[46.357,0.26],[46.356,20.0],[46.355,6.0],[46.347,24.6595],[46.342,64.53]],[[46.388,16.46],[46.389,36.10739629],[46.394,22.8198],[46.395,64.53],[46.425,8.93187506]]]
["bitfinex","SOLUSD",1660436281202,[[46.343,0.26],[46.342,20.0],[46.341,6.0],[46.331,10.58844489],[46.326,16.22]],[[46.364,6.26],[46.365,4.31359862],[46.373,23.6797],[46.378,193.63],[46.379,16.2]]]
["bitfinex","SOLUSD",1660436302828,[[46.339,6.0],[46.338,20.26],[46.337,6.0],[46.324,16.22],[46.284,6.38432285]],[[46.364,4.31369166],[46.367,24.2869],[46.376,80.73],[46.377,24.8267],[46.38,5.79602937]]]
["bitfinex","SOLUSD",1660436369415,[[46.367,26.26],[46.366,23.6697],[46.364,0.4997],[46.362,64.53],[46.279,60.20160637]],[[46.404,6.05602937],[46.405,6.0],[46.408,28.9180018],[46.409,20.0],[46.433,2.97729169]]]
["bitfinex","SOLUSD",1660436434834,[[46.396,6.26],[46.395,20.0],[46.394,6.26],[46.392,64.53],[46.389,16.2]],[[46.423,0.88341885],[46.425,24.0101],[46.429,4.30765255],[46.441,16.18],[46.442,5.79602937]]]
["bitfinex","SOLUSD",1660436446637,[[46.431,20.0],[46.43,6.0],[46.422,80.72],[46.42,0.49909717],[46.356,104.01921901]],[[46.452,0.88783694],[46.463,6.0],[46.464,29.12320772],[46.466,24.2754],[46.47,16.17]]]
["bitfinex","SOLUSD",1660436475184,[[46.486,64.53],[46.485,16.66839929],[46.484,20.26],[46.483,6.0],[46.476,10.99177352]],[[46.519,22.7676],[46.523,23.592],[46.532,20.44811743],[46.56,10.93783536],[46.566,2.97729169]]]
["bitfinex","SOLUSD",1660436505009,[[46.524,0.26],[46.513,20.0],[46.512,0.49810997],[46.511,88.1192],[46.503,16.16]],[[46.552,6.0],[46.553,5.79602937],[46.554,0.26],[46.555,6.0],[46.556,4.29590171]]]
["bitfinex","SOLUSD",1660436542049,[[46.564,20.0],[46.559,16.63760714],[46.123,150.0],[39.143,0.1],[39.1,0.13]],[[46.591,23.7126],[46.596,23.7378],[46.606,4.29129297],[46.607,16.12],[46.61,15.05082937]]]
["bitfinex","SOLUSD",1660436598026,[[46.581,26.26],[46.58,64.53],[46.579,16.13],[46.577,4.53623011],[46.576,0.49742552]],[[46.619,4.29009632],[46.62,24.9468],[46.629,16.12],[46.63,9.2389],[46.632,23.2315]]]
["bitfinex","SOLUSD",1660436619554,[[46.557,16.14],[46.556,0.49763921],[46.543,64.53],[46.537,164.0],[46.527,21.54]],[[46.601,4.5517534],[46.602,22.13],[46.603,24.698],[46.604,64.53],[46.605,24.0685]]]
["bitfinex","SOLUSD",1660436650488,[[46.581,42.39],[46.571,64.53],[46.543,21.54],[46.512,105.7722469],[46.491,169.32858496]],[[46.594,0.00783298],[46.612,24.6251],[46.613,24.0101],[46.616,4.29037241],[46.617,9.2503]]]
["bitfinex","SOLUSD",1660436730919,[[46.618,26.0],[46.617,16.87202999],[46.613,24.1272],[46.606,15.45502356],[46.539,121.0738]],[[46.659,4.54641849],[46.662,24.1583],[46.665,64.53],[46.666,16.1],[46.685,22.37388085]]]
["bitfinex","SOLUSD",1660436759847,[[46.642,0.0048161],[46.612,0.26],[46.611,20.0],[46.602,10.56339291],[46.6,16.63004315]],[[46.652,0.26],[46.653,10.28696976],[46.654,94.88582937],[46.656,17.43848881],[46.662,129.1]]]
["bitfinex","SOLUSD",1660436781479,[[46.606,6.0],[46.604,23.938],[46.6,16.13],[46.589,64.53],[46.583,186.72937737]],[[46.643,6.05602937],[46.644,4.28779693],[46.645,64.53],[46.646,40.0912],[46.647,24.3848]]]
["bitfinex","SOLUSD",1660436830847,[[46.648,20.26],[46.647,6.0],[46.646,20.0],[46.643,0.26],[46.641,16.11]],[[46.67,1.33997373],[46.674,23.5735],[46.681,4.28439837],[46.682,1.1222647],[46.69,16.1]]]
["bitfinex","SOLUSD",1660436847347,[[46.633,64.53],[46.632,94.0227003],[46.626,20.0],[46.625,4.64158366],[46.608,21.54]],[[46.666,1.3380604],[46.681,4.28439837],[46.693,22.5355],[46.694,39.654],[46.703,32.35215679]]]
["bitfinex","SOLUSD",1660436908226,[[46.762,1.4581452],[46.731,26.26],[46.72,17.08174179],[46.718,64.53],[39.2,0.13]],[[46.767,29.65092937],[46.772,4.27606261],[46.773,80.6],[46.777,34.135],[46.782,2.97729169]]]
["bitfinex","SOLUSD",1660436947474,[[46.754,36.33],[46.753,6.0],[46.752,20.0],[46.751,2.48729688],[46.75,22.7814]],[[46.791,5.79602937],[46.792,24.3411],[46.797,4.27377824],[46.8,41.023],[46.801,9.9028]]]
["bitfinex","SOLUSD",1660436955696,[[46.755,22.33],[46.754,20.0],[46.753,0.26],[46.751,2.48729688],[46.742,23.85815446]],[[46.792,21.8411],[46.797,4.27377824],[46.8,41.023],[46.801,9.9028],[46.806,64.53]]]
["bitfinex","SOLUSD",1660436990771,[[46.756,6.26],[46.755,20.0],[46.754,6.0],[46.745,16.08],[46.31,150.0]],[[46.791,4.27432626],[46.792,24.3455],[46.793,0.26],[46.794,64.06432626],[46.798,129.1]]]
["bitfinex","SOLUSD",1660437012784,[[46.769,20.26],[46.756,16.07],[46.753,0.99104178],[46.718,55.78593903],[46.324,150.0]],[[46.782,0.69535029],[46.796,28.84186957],[46.797,9.9552],[46.811,16.05],[46.821,29.39118337]]]
["bitfinex","SOLUSD",1660437055623,[[46.853,20.26],[46.852,6.0],[46.845,16.04],[46.844,4.26949022],[46.774,102.62337325]],[[46.862,0.10721561],[46.875,23.771],[46.879,23.3686],[46.892,4.26511985],[46.895,16.03]]]
["bitfinex","SOLUSD",1660437101177,[[46.783,6.0],[46.782,20.26],[46.781,6.0],[46.773,16.07],[46.772,4.2760626]],[[46.811,24.4394],[46.82,4.27167877],[46.825,24.4817],[46.826,22.8699],[46.827,9.7216]]]
["bitfinex","SOLUSD",1660437145149,[[46.78,20.0],[46.779,6.0],[46.776,4.27569693],[46.764,16.05],[46.657,388.28743922]],[[46.817,45.2954],[46.818,193.63],[46.82,4.27167877],[46.821,22.9013],[46.844,26.91589169]]]
["bitfinex","SOLUSD",1660437174888,[[46.827,26.26],[46.821,4.27158753],[46.818,64.53],[46.817,24.1185]],[[46.862,24.5552],[46.867,4.26739497],[46.875,16.02],[46.876,22.9765]]]
["bitfinex","SOLUSD",1660437218120,[[46.834,1.721906],[46.819,20.0],[46.818,16.04],[46.81,4.27259132],[46.786,10.71115508]],[[46.855,0.26],[46.856,22.7875],[46.863,197.89775922],[46.864,23.1761],[46.867,16.02]]]
["bitfinex","SOLUSD",1660437234139,[[46.859,1.721906],[46.85,20.0],[46.849,6.0],[46.84,16.03],[46.839,0.26]],[[46.874,24.8402],[46.879,4.26630261],[46.887,16.01],[46.888,193.63],[46.897,2.97729169]]]
["bitfinex","SOLUSD",1660437307290,[[46.866,64.53],[46.865,46.54757708],[46.861,23.34337244],[46.858,24.1052],[46.853,43.98507186]],[[46.912,398.02406304],[46.915,4.26302889],[46.919,24.8017],[46.924,16.0],[46.925,24.2443]]]
["bitfinex","SOLUSD",1660437321688,[[46.89,20.0],[46.889,6.26],[46.888,20.0],[46.887,6.0],[46.879,16.01]],[[46.918,4.26],[46.919,24.8017],[46.924,4.26221124],[46.925,24.2443],[46.927,16.0]]]
["bitfinex","SOLUSD",1660437362607,[[46.952,0.004991],[46.931,20.0],[46.93,6.0],[46.929,0.26],[46.917,4.26284715]],[[46.96,4.51894379],[46.963,6.0],[46.964,24.7277],[46.974,225.6858],[46.977,10.89315409]]]
["bitfinex","SOLUSD",1660437385836,[[46.933,6.0],[46.932,20.0],[46.922,16.0],[46.921,4.26248374],[46.486,150.0]],[[46.96,47.2742],[46.965,9.5334],[46.974,196.78767446],[47.006,61.84023423],[47.01,22.2345119]]]
["bitfinex","SOLUSD",1660437457020,[[46.995,26.26],[46.984,15.98],[46.983,24.7453],[46.981,98.38949654],[46.976,4.25749318]],[[46.996,0.13076687],[46.997,0.10690613],[47.022,50.61862823],[47.038,192.53],[47.073,19.48589141]]]
["bitfinex","SOLUSD",1660437468551,[[46.989,20.0],[46.988,6.26],[46.987,24.25649647],[46.986,24.483],[46.977,64.53]],[[47.03,5.79602937],[47.031,4.2525143],[47.032,23.0932],[47.034,5.0],[47.035,24.7224]]]
["bitfinex","SOLUSD",1660437516504,[[46.916,6.0],[46.915,4.26302888],[46.91,64.53],[46.909,23.8749],[46.904,16.01]],[[46.98,192.53],[46.981,24.51704009],[46.982,11.79602937],[46.983,92.4337],[46.986,9.6443]]]
["bitfinex","SOLUSD",1660437561372,[[46.983,41.74],[46.98,64.53],[46.979,15.06540558],[46.961,10.42792408],[46.879,42.68]],[[46.993,1.0496237],[47.017,48.3244],[47.032,4.25242389],[47.033,24.788],[47.04,192.53]]]
["bitfinex","SOLUSD",1660437580587,[[46.952,26.26],[46.951,64.53],[46.95,35.99],[46.946,4.26021386],[46.94,4.78532805]],[[46.985,22.896],[46.987,9.9259],[46.996,4.25568134],[47.009,128.0],[47.013,64.53]]]
["bitfinex","SOLUSD",1660437629785,[[46.996,4.51568133],[46.992,20.0],[46.989,64.53],[46.988,15.98],[46.957,183.51237052]],[[47.03,29.3338],[47.031,23.0723],[47.032,155.94],[47.034,5.79602937],[47.044,10.65832246]]]
["bitfinex","SOLUSD",1660437680882,[[47.013,21.97],[47.012,20.0],[47.008,4.25459496],[47.007,10.75229481],[46.999,4.77564157]],[[47.032,154.94],[47.045,24.6691],[47.046,24.4326],[47.047,9.9408],[47.056,4.25025502]]]
["bitfinex","SOLUSD",1660437713903,[[47.122,64.53],[47.121,39.41178759],[47.104,4.77589587],[47.066,128.0],[47.058,2.73857]],[[47.171,199.50839524],[47.185,4.23863516],[47.192,71.46],[47.204,30.05235246],[47.216,35.72750023]]]
["bitfinex","SOLUSD",1660437749444,[[47.428,4.80728342],[47.381,20.05110128],[47.38,20.0],[47.351,221.48165375],[47.294,23.6372]],[[47.517,5.79602937],[47.529,6.0],[47.53,10.34681463],[47.618,64.53],[47.619,95.1483]]]
["bitfinex","SOLUSD",1660437757861,[[47.37,15.83],[47.369,11.74991255],[47.362,157.7929],[47.359,10.48208644],[47.331,41.26944165]],[[47.472,0.26],[47.473,64.53],[47.474,32.05602937],[47.597,5.58512952],[47.849,220.8387]]]
["bitfinex","SOLUSD",1660437781286,[[47.447,145.35487063],[47.368,64.53],[47.367,15.83],[47.366,4.22243803],[47.335,16.90081335]],[[47.503,64.53],[47.504,26.26],[47.506,5.79602937],[47.507,0.26],[47.517,5.58512952]]]
["bitfinex","SOLUSD",1660437807504,[[47.363,5.5],[47.352,20.06368643],[47.333,30.0],[47.258,757.77760612],[47.239,42.68]],[[47.405,5.79602937],[47.406,26.26],[47.428,10.41672379],[47.443,2.96995094],[47.479,89.34246681]]]
["bitfinex","SOLUSD",1660437841060,[[47.175,64.53],[47.174,49.13145352],[47.172,128.0],[47.166,10.84862991],[47.164,20.0]],[[47.271,4.23092383],[47.272,22.9495],[47.289,15.86],[47.29,10.72980613],[47.297,8.29361723]]]
["bitfinex","SOLUSD",1660437867590,[[47.073,30.50872007],[47.072,64.53],[47.071,15.93],[47.069,4.85538309],[47.048,56.26714846]],[[47.152,26.97279163],[47.153,11.79602937],[47.164,15.9],[47.165,64.53],[47.169,22.8041]]]
["bitfinex","SOLUSD",1660437888004,[[47.092,4.24700586],[47.089,0.26],[47.074,4.83429346],[47.071,64.53],[47.07,20.0]],[[47.124,6.26],[47.127,20.0],[47.135,6.97432144],[47.137,64.53],[47.171,341.74716875]]]
["bitfinex","SOLUSD",1660437926248,[[47.106,4.24574364],[47.105,84.79],[47.104,6.0],[47.086,15.93],[47.085,29.70633728]],[[47.152,681.0],[47.158,20.14106197],[47.164,64.53],[47.176,10.52927918],[47.191,5.9622928]]]
["bitfinex","SOLUSD",1660437957476,[[46.984,20.26],[46.983,10.25685886],[46.982,20.26],[46.972,64.53],[46.971,15.97]],[[46.989,0.00190602],[47.033,0.26],[47.034,26.0],[47.039,4.25179107],[47.041,25.7631]]]
["bitfinex","SOLUSD",1660437983823,[[46.98,30.25713069],[46.97,10.78516455],[46.968,15.97],[46.893,52.37638034],[46.529,425.0]],[[47.027,0.26],[47.028,5.79602937],[47.03,6.0],[47.031,701.0],[47.034,4.25224306]]]
["bitfinex","SOLUSD",1660438005945,[[46.977,20.0],[46.975,24.25758382],[46.942,64.53],[46.941,15.98],[46.529,425.0]],[[46.994,681.0],[46.995,0.26],[47.014,15.95],[47.015,5.79602937],[47.025,4.25305689]]]
["bitfinex","SOLUSD",1660438051209,[[46.967,20.0],[46.966,6.26],[46.962,4.2587624],[46.954,64.53],[46.947,15.98]],[[46.984,680.5],[47.003,5.79602937],[47.004,20.21495703],[47.023,8.8725922],[47.064,39.28951765]]]
["bitfinex","SOLUSD",1660438081350,[[46.906,4.26384683],[46.901,164.0],[46.883,15.99],[46.882,71.1872],[46.864,42.73903631]],[[46.975,70.53428572],[46.976,120.84998319],[46.979,12.04222325],[46.98,9.4571],[46.981,47.77313492]]]
["bitfinex","SOLUSD",1660438095974,[[46.85,64.53],[46.849,46.27903455],[46.847,6.0],[46.831,10.68950197],[46.814,132.27908361]],[[46.901,685.26430141],[46.902,48.1549],[46.903,34.3514],[46.914,15.98],[46.929,2.99620437]]]
["bitfinex","SOLUSD",1660438139336,[[46.735,26.0],[46.734,64.53],[46.721,16.05],[46.72,4.77363107],[46.29,150.0]],[[46.781,6.00428572],[46.785,12.08654054],[46.786,4.27478306],[46.791,16.03],[46.792,24.17308109]]]
["bitfinex","SOLUSD",1660438144835,[[46.734,64.53],[46.705,25.238],[46.673,6.46326899],[46.669,100.46079956],[46.634,42.68]],[[46.801,114.53],[46.802,26.29332166],[46.804,5.79602937],[46.805,6.0],[46.812,48.2288]]]
["bitfinex","SOLUSD",1660438174767,[[46.767,30.77363107],[46.76,64.53],[46.759,47.4749],[46.758,26.63622812],[39.37,0.12700025]],[[46.819,6.26],[46.82,29.12917877],[46.822,24.7689],[46.823,88.0462],[46.829,16.01]]]
["bitfinex","SOLUSD",1660438228120,[[46.732,0.0052748],[46.715,26.26],[46.714,69.29316276],[46.637,131.52366918],[39.1,0.13]],[[46.76,6.0],[46.761,46.9713],[46.762,4.27697704],[46.773,80.56],[46.785,6.00428572]]]
["bitfinex","SOLUSD",1660438249855,[[46.748,20.0],[46.747,24.7927],[46.734,22.6219],[46.716,21.27],[46.643,42.68]],[[46.805,64.53],[46.806,20.55295646],[46.808,5.79602937],[46.81,48.1325],[46.819,20.2077964]]]
["bitfinex","SOLUSD",1660438293211,[[46.591,6.0],[46.582,21.27],[46.581,46.4784],[46.562,100.73304626],[46.554,184.99343908]],[[46.653,64.53],[46.654,42.33],[46.655,58.21671536],[46.656,21.7772885],[46.657,23.4082]]]
["bitfinex","SOLUSD",1660438333030,[[46.616,0.26],[46.615,26.0],[46.606,2.76512],[46.604,10.46623137],[46.599,64.53]],[[46.653,46.2714],[46.67,4.28540819],[46.671,70.32602937],[46.69,22.38588891],[46.701,22.38430676]]]
["bitfinex","SOLUSD",1660438353755,[[46.666,88.56157],[46.655,48.2213],[46.653,4.76567143],[46.591,66.17697859],[46.502,229.2015964]],[[46.726,4.54027223],[46.727,30.7726],[46.728,0.26],[46.73,23.4819],[46.731,22.8074]]]
["bitfinex","SOLUSD",1660438386998,[[46.67,6.0],[46.669,10.70281212],[46.665,64.53],[46.664,46.7325],[46.656,23.9526]],[[46.753,116.93382973],[46.77,10.44944544],[46.771,18.05828649],[46.772,50.0],[46.776,24.1099]]]
["bitfinex","SOLUSD",1660438413616,[[46.566,20.0],[46.565,6.26],[46.564,20.0],[46.557,59.9653803],[46.122,150.0]],[[46.616,0.26],[46.617,6.0],[46.618,48.0118],[46.62,4.2900043],[46.624,20.0]]]
["bitfinex","SOLUSD",1660438446200,[[46.596,0.26],[46.595,26.0],[46.589,64.53],[46.585,72.52601995],[46.516,78.1238]],[[46.637,6.0],[46.638,47.144],[46.653,84.92696976],[46.656,5.79602937],[46.702,8.8725922]]]
["bitfinex","SOLUSD",1660438488550,[[46.598,20.0],[46.597,6.0],[46.594,64.53],[46.588,47.4215],[46.155,150.0]],[[46.643,0.26],[46.647,6.0],[46.648,49.0139],[46.649,16.11],[46.652,5.79602937]]]
["bitfinex","SOLUSD",1660438493343,[[46.583,20.0],[46.582,6.0],[46.574,64.53],[46.573,23.3895],[46.14,150.0]],[[46.625,6.05602937],[46.628,6.0],[46.629,4.28917627],[46.63,47.6672],[46.677,271.13789023]]]
["bitfinex","SOLUSD",1660438543117,[[46.637,64.53],[46.636,29.02335],[46.632,22.12],[46.626,22.5809],[46.188,150.0]],[[46.679,46.1565],[46.692,4.28338902],[46.693,17.937182],[46.697,16.09],[46.698,5.79602937]]]
["bitfinex","SOLUSD",1660438559930,[[46.621,20.0],[46.62,6.0],[46.619,20.0],[46.617,2.76447],[46.607,64.53]],[[46.663,6.26],[46.664,5.79602937],[46.667,47.8975],[46.671,4.28531637],[46.678,64.53]]]
["bitfinex","SOLUSD",1660438591720,[[46.563,0.78458376],[46.557,6.0],[46.549,45.4468],[46.548,164.0],[46.547,24.2246]],[[46.629,64.53],[46.63,46.64908429],[46.632,69.8981],[46.634,28.29300025],[46.637,9.4588]]]
["bitfinex","SOLUSD",1660438625251,[[46.507,0.26],[46.506,26.0],[46.49,64.53],[46.489,46.9833],[46.065,150.0]],[[46.538,6.0],[46.539,46.5697],[46.547,4.29673234],[46.553,16.14],[46.554,64.53]]]
["bitfinex","SOLUSD",1660438677700,[[46.456,20.0],[46.455,6.0],[46.453,35.38454146],[46.437,64.53],[46.436,21.27]],[[46.495,6.26],[46.497,24.2868],[46.499,23.04],[46.503,4.3007978],[46.504,64.53]]]
["bitfinex","SOLUSD",1660438696930,[[46.444,26.0],[46.443,64.53],[46.437,4.70675228],[46.436,23.0719],[46.001,150.0]],[[46.478,24.442],[46.48,24.1411],[46.5,16.15],[46.501,4.30098278],[46.502,64.53]]]
["bitfinex","SOLUSD",1660438744688,[[46.368,0.00783298],[46.363,0.1315284],[46.341,47.2515],[46.327,24.3584],[46.326,21.27]],[[46.404,64.53],[46.405,26.74988041],[46.407,46.8861],[46.408,50.0],[46.409,20.0]]]
["bitfinex","SOLUSD",1660438776430,[[46.388,64.53],[46.387,166.95818],[46.386,11.00063154],[46.385,20.0],[46.382,10.57706158]],[[46.46,16.16],[46.463,4.30450036],[46.464,9.0033],[46.468,49.708],[46.469,255.83325407]]]
["bitfinex","SOLUSD",1660438797236,[[46.48,20.26],[46.479,6.0],[46.468,7.53814079],[46.456,64.53],[46.455,16.16]],[[46.515,70.52],[46.516,4.29959584],[46.529,16.14],[46.534,5.79602937],[46.555,87.4405]]]
["bitfinex","SOLUSD",1660438842186,[[46.45,20.0],[46.449,6.0],[46.448,20.0],[46.441,64.53],[46.44,23.0802]],[[46.479,6.0],[46.48,1.11728659],[46.491,16.15],[46.492,48.3743],[46.493,4.30172284]]]
["bitfinex","SOLUSD",1660438882426,[[46.49,64.53],[46.485,16.15],[46.462,21.27],[46.403,68.07246681],[46.4,86.33987847]],[[46.542,52.81352937],[46.549,68.82654773],[46.55,24.2596],[46.553,16.13],[46.571,6.06567669]]]
["bitfinex","SOLUSD",1660438896038,[[46.466,22.77346],[46.457,10.798633],[46.448,4.75009516],[46.44,47.7706],[46.432,78.59088552]],[[46.522,6.26],[46.523,26.23497828],[46.524,68.3365],[46.529,88.5378],[46.543,23.93460419]]]
["bitfinex","SOLUSD",1660438922910,[[46.507,24.56042789],[46.506,6.0],[46.501,2.77137],[46.492,64.53],[46.452,100.96842594]],[[46.548,5.79602937],[46.549,6.0],[46.553,64.4677],[46.554,4.29608627],[46.992,150.0]]]
["bitfinex","SOLUSD",1660438962174,[[46.512,20.0],[46.511,6.26],[46.503,4.30079779],[46.502,4.76276018],[46.07,150.0]],[[46.541,6.0],[46.542,49.3989],[46.558,20.42571717],[46.559,64.53],[46.56,32.7473]]]
["bitfinex","SOLUSD",1660438994634,[[46.515,4.29968827],[46.514,23.6639],[46.492,64.53],[39.145,0.12773023]],[[46.556,0.26],[46.557,8.31580944],[46.558,24.2047],[46.56,64.53]]]
["bitfinex","SOLUSD",1660439045611,[[46.519,20.0],[46.51,4.30015049],[46.509,10.54402134],[46.488,22.6904],[46.477,149.27]],[[46.56,6.0],[46.561,4.5554404],[46.562,70.53],[46.563,24.1089],[46.566,16.12]]]
["bitfinex","SOLUSD",1660439060813,[[46.514,6.26],[46.503,4.30079779],[46.073,150.0],[39.143,0.1],[39.1,0.13]],[[46.553,4.29617855],[46.554,6.05602937],[46.555,64.53],[46.556,16.13],[46.557,23.7966]]]
["bitfinex","SOLUSD",1660439101487,[[46.554,20.0],[46.553,6.26],[46.552,20.0],[46.547,4.29673233],[46.536,64.53]],[[46.597,4.29212182],[46.606,16.11],[46.609,64.53],[46.641,21.27],[71.9,318.0]]]
["bitfinex","SOLUSD",1660439118294,[[46.581,94.82359609],[46.579,24.80476192],[46.578,2.76679],[46.571,47.6215],[46.137,150.0]],[[46.629,6.0],[46.63,4.54908429],[46.635,46.8653],[46.638,16.1],[46.718,57.70853189]]]
["bitfinex","SOLUSD",1660439168043,[[46.621,20.0],[46.62,6.26],[46.619,20.0],[46.601,4.29175339],[46.6,4.81773027]],[[46.648,6.0],[46.649,24.0557],[46.65,22.5563],[46.659,4.28641849],[47.093,150.0]]]
["bitfinex","SOLUSD",1660439200485,[[46.68,20.0],[46.679,6.0],[46.678,20.0],[46.677,23.1453],[46.666,4.28577551]],[[46.715,0.26],[46.716,6.0],[46.717,40.4435],[46.718,4.28100519]]]
["bitfinex","SOLUSD",1660439239428,[[46.711,50.0],[46.71,20.0],[46.709,6.26],[46.708,20.0],[46.706,16.07]],[[46.751,4.27703632],[46.752,6.0],[46.768,64.53],[46.769,16.05],[46.771,24.625]]]
["bitfinex","SOLUSD",1660439261155,[[46.695,64.53],[46.694,50.00559984],[46.693,2.75997],[46.692,6.0],[46.684,16.08]],[[46.742,23.2181],[46.747,4.27834942],[46.753,10.17339846],[46.772,40.7559],[46.797,14.86237983]]]
["bitfinex","SOLUSD",1660439318452,[[46.771,6.0],[46.761,0.5030468],[46.751,20.0],[46.75,110.6276],[46.749,16.06]],[[46.806,16.3],[46.807,16.06889454],[46.808,0.26],[46.809,64.11],[46.812,23.6331]]]
["bitfinex","SOLUSD",1660439322860,[[46.773,20.23959451],[46.772,23.3478],[46.758,16.06],[46.728,100.39671428],[46.687,36.25578052]],[[46.814,6.05602937],[46.815,22.04],[46.816,4.27204375],[46.819,64.11],[46.82,23.0874]]]
["bitfinex","SOLUSD",1660439355815,[[46.672,0.240113],[46.666,6.0],[46.665,48.5964],[46.66,16.09],[46.659,4.83375696]],[[46.746,64.11],[46.747,117.38004942],[46.749,35.81372937],[46.751,39.42121154],[46.76,50.0]]]
["bitfinex","SOLUSD",1660439373863,[[46.615,20.0],[46.614,6.0],[46.605,0.24045819],[46.578,16.12],[38.981,0.1135828]],[[46.652,11.79602937],[46.653,4.54696976],[46.654,6.0],[46.659,20.0],[46.664,80.2]]]
["bitfinex","SOLUSD",1660439401996,[[46.67,2.76133],[46.669,0.5040385],[46.668,0.26],[46.66,64.11],[46.659,46.68710192]],[[46.725,53.02986384],[46.74,16.06],[46.741,22.7426],[46.775,408.97326319],[46.801,95.05382801]]]
["bitfinex","SOLUSD",1660439435733,[[46.583,6.0],[46.573,0.50609681],[46.572,64.11],[46.571,20.95027756],[46.547,128.0]],[[46.637,64.11],[46.638,30.54834856],[46.64,0.26],[46.641,16.1],[46.642,53.20212937]]]
["bitfinex","SOLUSD",1660439479609,[[46.585,20.0],[46.584,11.10019838],[46.581,22.8128],[46.574,0.50608596],[39.143,0.1]],[[46.626,0.26],[46.627,4.28936025],[46.628,48.7939],[46.629,84.11],[46.647,16.09]]]
["bitfinex","SOLUSD",1660439493812,[[46.558,6.26],[46.557,20.50627076],[46.556,0.26],[46.555,4.84735065],[46.554,6.0]],[[46.597,0.26],[46.6,6.0],[46.601,49.19],[46.61,4.2909247],[46.671,6.00694403]]]
["bitfinex","SOLUSD",1660439531056,[[46.511,0.26],[46.51,26.0],[46.508,46.3126],[46.503,0.50685867],[46.501,0.10752456]],[[46.554,4.55608627],[46.555,64.11],[46.556,25.79602937],[46.557,6.0],[46.558,47.3665]]]
["bitfinex","SOLUSD",1660439572125,[[46.529,20.26],[46.528,6.0],[46.514,0.50673882],[46.513,23.0616],[46.512,16.12]],[[46.554,6.0],[46.555,22.5117],[46.558,4.29571717],[46.559,24.4776],[46.569,80.21]]]
["bitfinex","SOLUSD",1660439602205,[[46.509,22.12],[46.508,20.0],[46.507,6.7668151],[46.498,64.11],[46.48,21.27]],[[46.543,6.0],[46.548,46.0086],[46.556,4.29590171],[46.559,64.11],[46.562,16.1]]]
["bitfinex","SOLUSD",1660439638743,[[46.501,0.10752456],[46.492,6.0],[46.491,20.76698954],[46.49,6.0],[45.834,10.89545639]],[[46.529,0.26],[46.53,6.0],[46.531,64.11],[46.532,16.11],[46.533,4.29802506]]]
["bitfinex","SOLUSD",1660439671157,[[46.465,20.0],[46.464,6.76728417],[46.463,20.0],[46.462,46.5205],[46.452,16.14]],[[46.505,5.79602937],[46.506,30.4907],[46.508,40.6219],[46.509,68.41024297],[46.51,20.0]]]
["bitfinex","SOLUSD",1660439692290,[[46.472,6.26],[46.471,20.0],[46.463,0.50729509],[46.462,46.5205],[39.143,0.1]],[[46.505,6.26],[46.506,24.2307],[46.508,24.5019],[46.509,4.30024297],[46.519,64.11]]]
["bitfinex","SOLUSD",1660439744012,[[46.559,1.07996627],[46.558,26.76626001],[46.552,109.7711],[46.544,10.90218203],[46.542,16.11]],[[46.602,4.29166131],[46.603,16.09],[46.621,64.11],[46.65,21.27],[74.0,15.082366]]]
["bitfinex","SOLUSD",1660439744997,[[46.563,26.76620564],[46.552,109.7711],[46.545,16.11],[46.484,78.1238]],[[46.608,24.5538],[46.616,16.08],[46.622,9.6509]]]
["bitfinex","SOLUSD",1660439776563,[[46.606,64.11],[46.605,49.90644943],[46.604,22.7498],[46.603,26.0],[46.6,16.09]],[[46.654,6.0],[46.655,4.28678599],[46.658,23.9343],[46.662,24.0839],[46.67,80.17]]]
["bitfinex","SOLUSD",1660439831557,[[46.526,0.7666082],[46.525,23.3726],[46.517,22.6483],[46.513,80.21],[46.512,10.84226788]],[[46.584,64.11],[46.585,46.63322744],[46.587,5.79602937],[46.589,87.18937579],[46.59,24.52902724]]]
["bitfinex","SOLUSD",1660439837561,[[46.541,0.50644493],[46.54,26.26],[46.539,22.8197],[46.534,22.6594],[46.531,64.11]],[[46.587,23.9979],[46.588,11.79602937],[46.589,28.47415883],[46.59,16.08],[46.601,64.11]]]
["bitfinex","SOLUSD",1660439874301,[[46.568,0.0061513],[46.536,26.26],[46.532,45.2551],[46.529,164.0],[46.523,74.76811685]],[[46.587,6.0],[46.588,93.36368035],[46.589,34.68659809],[46.59,26.0],[46.591,64.11]]]
["bitfinex","SOLUSD",1660439921166,[[46.546,20.0],[46.545,6.26],[46.537,0.24080943],[46.535,24.7977],[46.523,64.11]],[[46.577,0.26],[46.578,6.0],[46.58,4.29368828],[46.583,64.11],[46.584,16.08]]]
["bitfinex","SOLUSD",1660439947446,[[46.52,26.50089743],[46.51,64.11],[46.509,16.11],[46.507,23.533],[39.1,0.13]],[[46.568,20.37479471],[46.569,23.7575],[46.575,64.11],[46.576,22.6925],[46.596,6.00694403]]]
["bitfinex","SOLUSD",1660439998228,[[46.539,0.26],[46.538,26.24080426],[46.537,24.8739],[46.534,22.8289],[46.522,64.11]],[[46.576,0.26],[46.577,6.0],[46.578,16.08],[46.579,20.0],[46.604,6.00694403]]]
["bitfinex","SOLUSD",1660440048287,[[46.501,20.26],[46.5,6.0],[46.499,24.29858706],[46.488,26.89861209],[46.487,24.7971]],[[46.53,0.26],[46.531,6.0],[46.532,23.1895],[46.539,16.09],[46.541,4.29728627]]]
["bitfinex","SOLUSD",1660440075940,[[46.477,6.0],[46.476,20.0],[46.475,6.26],[46.468,4.30145476],[46.461,10.58726747]],[[46.499,6.26],[46.5,16.31],[46.51,16.1],[46.511,24.9673],[46.52,64.11]]]
["bitfinex","SOLUSD",1660440129319,[[46.416,6.0],[46.415,93.47919449],[46.414,24.0106],[46.412,164.0],[46.411,10.70506096]],[[46.45,16.11],[46.458,22.8796],[46.459,6.0],[46.463,22.9496],[46.464,4.30440772]]]
["bitfinex","SOLUSD",1660440139540,[[46.419,0.26],[46.418,10.30608815],[46.417,20.0],[46.412,5.07467286],[45.978,150.0]],[[46.45,16.11],[46.459,20.0],[46.468,51.63173719],[46.473,64.11],[46.476,24.0446]]]
["bitfinex","SOLUSD",1660440184904,[[46.42,4.56590262],[46.417,20.0],[46.416,24.723],[46.407,22.6326],[46.395,80.29]],[[46.439,5.22144548],[46.44,16.11],[46.455,16.16],[46.456,0.26],[46.457,23.3252]]]
["bitfinex","SOLUSD",1660440215938,[[46.427,20.0],[46.426,6.0],[46.425,20.0],[46.424,0.26],[46.415,4.30636647]],[[46.446,0.26],[46.447,48.0665],[46.45,16.27],[46.463,20.46450036],[46.464,64.11]]]
["bitfinex","SOLUSD",1660440248390,[[46.448,6.0],[46.447,20.0],[46.446,6.0],[46.445,4.30358488],[46.439,22.7034]],[[46.469,6.0],[46.47,16.11],[46.485,16.15],[46.486,24.919],[46.488,38.86201926]]]
["bitfinex","SOLUSD",1660440282933,[[46.478,20.0],[46.473,0.26],[46.459,26.8496523],[46.44,21.25866916],[46.362,56.99343908]],[[46.49,16.27],[46.497,0.26],[46.498,4.30126027],[46.504,16.14],[46.505,23.3209]]]
["bitfinex","SOLUSD",1660440348706,[[46.473,26.26],[46.467,4.30154733],[46.466,89.0082],[46.461,23.0476],[46.457,16.16]],[[46.499,6.0],[46.5,16.27],[46.507,16.14],[46.508,24.82],[46.516,4.29959584]]]
["bitfinex","SOLUSD",1660440375852,[[46.42,6.0],[46.419,4.30599538],[46.418,34.97114159],[46.407,16.18],[46.406,64.11]],[[46.449,6.26],[46.45,16.22],[46.461,16.16],[46.462,51.31569301],[46.468,64.11]]]
["bitfinex","SOLUSD",1660440433427,[[46.346,0.26],[46.345,20.0],[46.344,28.5536707],[46.341,175.04017967],[46.337,64.11]],[[46.37,16.27],[46.384,16.19],[46.385,23.4736],[46.386,4.31164576],[46.387,23.127]]]
["bitfinex","SOLUSD",1660440480782,[[46.328,26.26],[46.326,68.18445322],[46.325,16.21],[46.322,24.7499],[46.282,100.98270591]],[[46.367,6.0],[46.368,23.3336],[46.37,38.9736],[46.371,16.19],[46.448,291.86237983]]]
["bitfinex","SOLUSD",1660440513236,[[46.325,2.1861294],[46.31,24.07586093],[46.309,164.0],[46.308,24.5049],[46.304,16.21]],[[46.339,6.0],[46.34,16.22],[46.348,6.26],[46.349,22.8799],[46.35,16.2]]]
["bitfinex","SOLUSD",1660440546702,[[46.316,4.33533292],[46.308,20.0],[46.307,23.5634],[46.306,84.11],[46.3,16.26]],[[46.33,0.00316052],[46.349,29.2103],[46.35,16.22],[46.362,20.50387775],[46.363,23.8453]]]
["bitfinex","SOLUSD",1660440606771,[[46.292,20.0],[46.291,6.0],[46.286,0.8384479],[46.285,23.9367],[46.269,64.11]],[[46.31,16.25],[46.317,0.26],[46.318,6.0],[46.323,16.21],[46.324,23.7087]]]
["bitfinex","SOLUSD",1660440626744,[[46.272,0.26],[46.271,16.0],[46.27,22.46],[46.265,64.11],[46.264,17.06884661]],[[46.293,1.04410188],[46.308,46.4168],[46.309,4.31881492],[46.318,16.21],[46.319,6.0]]]
["bitfinex","SOLUSD",1660440655880,[[46.226,0.83953618],[46.223,24.262],[46.22,164.0],[46.218,39.749],[46.2,16.46]],[[46.25,16.42],[46.278,84.65170794],[46.279,36.48182937],[46.283,0.26],[46.284,1.04410188]]]
["bitfinex","SOLUSD",1660440686297,[[46.154,20.0],[46.142,22.556],[46.136,64.11],[46.128,22.6364],[38.921,0.12846535]],[[46.171,1.04410188],[46.18,23.64],[46.186,4.33031655],[46.187,5.79602937],[46.189,24.9759]]]
["bitfinex","SOLUSD",1660440722039,[[46.072,64.11],[46.071,26.0],[46.066,20.0]],[[46.1,20.0],[46.125,50.54784337],[46.127,22.9035],[46.135,64.11],[46.14,23.64]]]
["bitfinex","SOLUSD",1660440750169,[[46.136,64.11],[46.113,24.637],[46.11,23.25],[46.107,128.0],[46.106,45.9172]],[[46.18,23.64],[46.19,16.29],[46.191,57.38354781],[46.199,64.11],[46.2,45.9472]]]
["bitfinex","SOLUSD",1660440780797,[[46.137,26.26],[46.136,64.11],[46.129,5.15660837],[46.12,23.25],[46.1,44.74]],[[46.169,23.531],[46.178,4.33106675],[46.185,16.29],[46.186,24.5909],[46.19,32.9722]]]
["bitfinex","SOLUSD",1660440822735,[[46.29,39.75],[46.281,64.11],[46.268,26.4998512],[46.267,5.44329471],[46.266,26.0]],[[46.32,2.9649326],[46.322,48.1244],[46.326,4.31723007],[46.329,6.00694403],[46.34,16.23]]]
["bitfinex","SOLUSD",1660440866021,[[46.326,26.75922539],[46.317,5.1825516],[46.314,64.11],[46.31,40.25],[46.287,77.68105949]],[[46.327,0.00845281],[46.368,0.26],[46.369,2.9649326],[46.374,20.53276147],[46.375,22.5725]]]
["bitfinex","SOLUSD",1660440888448,[[46.381,26.26],[46.373,0.49871944],[46.372,64.11],[46.371,10.91083342],[46.37,5.1825516]],[[46.419,0.26],[46.42,10.30848773],[46.421,0.26],[46.427,16.2],[46.428,47.4414]]]
["bitfinex","SOLUSD",1660440916408,[[46.407,0.0035455],[46.405,90.37],[46.401,10.82106332],[46.4,46.36],[46.14,7.57526967]],[[46.438,4.3068177],[46.446,47.2016],[46.447,2.9649326],[46.449,9.3753],[46.453,16.19]]]
["bitfinex","SOLUSD",1660440966751,[[46.425,46.4187],[46.415,0.4982682],[46.41,23.0801],[46.398,11.01587773],[46.321,188.17394744]],[[46.46,23.26],[46.468,20.49403719],[46.469,6.26]]]
["bitfinex","SOLUSD",1660440994384,[[46.425,6.0],[46.424,84.37],[46.421,6.0],[46.42,23.21],[46.419,0.4982253]],[[46.461,26.93578566],[46.465,23.1363],[46.475,16.19],[46.477,23.5284],[46.481,9.5991]]]
["bitfinex","SOLUSD",1660441032496,[[46.428,20.0],[46.427,6.0],[46.425,24.8421],[46.415,0.49826826]],[[46.465,6.0],[46.466,4.56422245],[46.467,6.0],[46.469,33.09696129],[46.47,23.26]]]
["bitfinex","SOLUSD",1660441075451,[[46.32,23.31],[46.313,6.49936568],[46.312,25.44664243],[46.31,55.0],[46.301,64.11]],[[46.356,4.31443611],[46.369,16.26],[46.38,23.25],[46.389,10.51990247],[46.396,22.5299781]]]
["bitfinex","SOLUSD",1660441082965,[[46.347,20.0],[46.346,6.0],[46.345,20.26],[46.34,23.31],[46.323,0.49925791]],[[46.384,4.31183167],[46.391,16.25],[46.4,23.25],[46.409,64.11],[46.41,33.6141]]]
["bitfinex","SOLUSD",1660441112498,[[46.356,26.0],[46.346,0.49901016],[46.326,64.11],[46.324,10.8515105],[46.32,187.16]],[[46.385,0.26],[46.386,6.0],[46.387,16.25],[46.388,10.10748924],[46.389,22.5653]]]
["bitfinex","SOLUSD",1660441209400,[[46.389,20.0],[46.388,6.0],[46.37,23.06],[46.363,0.49882722],[46.287,129.6]],[[46.406,0.26],[46.407,4.30969466],[46.41,24.2677],[46.416,16.24],[46.425,2.9649326]]]
["bitfinex","SOLUSD",1660441226427,[[46.401,20.26],[46.4,22.39],[46.399,20.0],[46.391,23.8614],[46.383,64.60861213]],[[46.426,23.7176],[46.434,4.3071887],[46.439,16.23],[46.44,16.24],[46.445,27.8840326]]]
["bitfinex","SOLUSD",1660441276869,[[46.386,6.49857992],[46.385,23.3925],[46.381,23.0508],[46.38,16.29],[46.373,64.11]],[[46.429,22.49],[46.43,16.12],[46.436,4.30700319],[46.437,64.11],[46.44,46.996]]]
["bitfinex","SOLUSD",1660441284394,[[46.354,29.2508],[46.353,24.78503489],[46.35,26.89482737],[46.322,10.76840904],[46.303,12.74235687]],[[46.396,40.9238],[46.397,6.26],[46.398,34.45536],[46.399,35.19146946],[46.4,16.12]]]
["bitfinex","SOLUSD",1660441335542,[[46.401,26.26],[46.392,47.78021547],[46.39,16.39],[46.389,10.98235814],[46.376,87.5599]],[[46.435,6.0],[46.436,4.30700319],[46.44,16.12],[46.446,39.6875],[46.447,9.9125]]]
["bitfinex","SOLUSD",1660441387542,[[46.461,20.49777513],[46.46,29.39],[46.459,25.1921219],[46.451,65.4595782],[46.446,48.6186]],[[46.5,6.0],[46.509,68.94724297],[46.513,2.9649326],[46.52,23.39],[46.522,6.00694403]]]
["bitfinex","SOLUSD",1660441422103,[[46.507,0.26],[46.506,20.0],[46.505,6.0],[46.504,64.11],[46.502,0.49733626]],[[46.54,6.0],[46.544,7.26194189],[46.552,16.18],[46.553,29.69764403],[46.557,5.79602937]]]
["bitfinex","SOLUSD",1660441444030,[[46.568,64.11],[46.566,20.49665273],[46.565,6.26],[46.563,20.0],[46.56,16.26]],[[46.594,0.10783298],[46.605,6.0],[46.606,2.9649326],[46.61,16.11],[46.614,6.00694403]]]
["bitfinex","SOLUSD",1660441486966,[[46.608,6.0],[46.607,20.26],[46.606,6.0],[46.601,64.60627974],[46.6,22.87]],[[46.652,20.42706165],[46.654,2.9649326],[46.662,70.11694403],[46.681,21.58],[46.682,22.38941067]]]
["bitfinex","SOLUSD",1660441501401,[[46.593,6.0],[46.592,20.0],[46.591,6.0],[46.588,464.06680192],[46.587,23.4692]],[[46.63,23.03],[46.633,4.28880836],[46.634,70.37],[46.635,22.7052],[46.638,16.15]]]
["bitfinex","SOLUSD",1660441542093,[[46.626,45.45741369],[46.625,11.21336009],[46.624,64.11],[46.62,23.07],[46.615,16.15]],[[46.632,0.00994902],[46.671,6.0],[46.672,4.28522455],[46.675,49.8018326],[46.676,34.0401]]]
["bitfinex","SOLUSD",1660441558313,[[46.62,20.0],[46.619,6.75608818],[46.614,64.11],[46.601,16.16],[46.579,122.31068188]],[[46.632,0.00994902],[46.657,28.8099],[46.658,24.5158],[46.66,25.9649326],[46.664,16.14]]]
["bitfinex","SOLUSD",1660441599676,[[46.614,64.11],[46.613,20.49615204],[46.609,24.5709],[46.606,5.21310493],[39.143,0.1]],[[46.658,4.28651036],[46.659,45.5489],[46.66,23.03],[46.665,2.9649326],[46.668,24.8203]]]
["bitfinex","SOLUSD",1660441633431,[[46.657,6.0],[46.656,20.26],[46.643,64.60583292],[46.642,23.183],[46.212,150.0]],[[46.676,23.1252],[46.687,19.0949326],[46.688,4.283756],[46.69,23.03],[46.695,5.79602937]]]
["bitfinex","SOLUSD",1660441688435,[[46.47,0.49767888],[46.457,47.4523],[46.456,10.80121733],[46.45,23.32],[46.443,23.1202]],[[46.51,22.88],[46.53,64.11],[46.531,119.3211098],[46.533,33.26700588],[46.535,15.01182937]]]
["bitfinex","SOLUSD",1660441704048,[[46.481,90.86756111],[46.48,23.34],[46.468,48.1492],[46.467,5.2272461],[46.466,29.8464834]],[[46.528,47.9278],[46.539,20.45747094],[46.54,22.88],[46.541,23.4653],[46.544,64.11]]]
["bitfinex","SOLUSD",1660441750900,[[46.568,70.11],[46.567,20.75664225],[46.566,6.0],[46.124,150.0],[46.123,299.22366301]],[[46.607,48.1559],[46.61,4.2909247],[46.619,16.14],[46.632,64.11],[46.634,10.69672931]]]
["bitfinex","SOLUSD",1660441787057,[[46.605,20.0],[46.604,6.0],[46.598,0.49631187],[46.586,23.1106],[46.582,33.6932577]],[[46.627,6.26],[46.629,2.9649326],[46.63,22.88],[46.637,16.13],[46.647,8.83376939]]]
["bitfinex","SOLUSD",1660441828913,[[46.651,26.26],[46.642,64.60584368],[46.641,24.7379],[46.64,16.26],[46.639,10.82999646]],[[46.679,6.0],[46.68,23.663],[46.681,24.095],[46.686,4.28393952],[46.689,16.11]]]
["bitfinex","SOLUSD",1660441871567,[[46.657,0.26],[46.656,20.0],[46.645,22.647],[46.568,78.1238],[46.551,173.60698759]],[[46.686,4.28393952],[46.694,16.11],[46.695,24.8216],[46.699,2.9649326],[46.7,22.8]]]
["bitfinex","SOLUSD",1660441907303,[[46.572,37.71988256],[46.56,16.04],[46.533,21.58],[46.112,966.38380479],[39.145,0.12773023]],[[46.61,16.06],[46.619,64.11],[46.62,4.2900043],[46.623,23.6143],[46.625,40.2074]]]
["bitfinex","SOLUSD",1660441930025,[[46.623,20.26],[46.622,6.0],[46.621,20.0],[46.612,23.6721],[46.607,2.48834562]],[[46.647,0.26],[46.648,6.0],[46.649,23.1106],[46.653,4.28696976],[46.659,16.11]]]
["bitfinex","SOLUSD",1660441949744,[[46.659,6.0],[46.658,20.0],[46.644,24.65562247],[46.642,24.1743],[46.631,64.11]],[[46.686,6.26],[46.687,16.1],[46.688,6.05602937],[46.689,6.0],[46.69,27.0635725]]]
["bitfinex","SOLUSD",1660441996013,[[46.644,0.26],[46.643,20.0],[46.642,24.5001],[46.632,22.6],[46.629,0.49598199]],[[46.676,22.1],[46.677,4.54476552],[46.678,6.0],[46.679,29.92902937],[46.68,22.78]]]
["bitfinex","SOLUSD",1660442047767,[[46.649,0.49576933],[46.644,90.11],[46.642,44.6258],[46.64,16.19],[46.636,23.9632]],[[46.688,0.26],[46.689,6.0],[46.69,16.2],[46.695,16.09],[46.696,51.41692211]]]
["bitfinex","SOLUSD",1660442094667,[[46.642,0.26],[46.641,24.9545],[46.626,4.28687854],[46.624,64.11],[46.62,16.19]],[[46.669,22.36],[46.67,16.01],[46.68,4.28449015],[46.685,2.9649326],[46.721,15.13565087]]]
["bitfinex","SOLUSD",1660442156090,[[46.674,20.0],[46.673,6.26],[46.672,20.0],[46.655,48.31403898],[46.65,16.21]],[[46.699,6.26],[46.7,20.44265525],[46.704,16.09],[46.705,30.92963623],[46.708,23.1659]]]
["bitfinex","SOLUSD",1660442206586,[[46.694,6.0],[46.693,20.26],[46.692,6.0],[46.69,9.2],[46.689,0.23991249]],[[46.724,0.1315284],[46.727,0.10752456],[46.729,6.0],[46.73,9.24],[46.735,4.27944796]]]
["bitfinex","SOLUSD",1660442227528,[[46.702,0.49984572],[46.701,20.0],[46.7,6.0],[46.698,23.7315],[46.695,10.94077621]],[[46.724,0.1315284],[46.727,0.10752456],[46.729,6.0],[46.73,9.24],[46.742,40.4758]]]
["bitfinex","SOLUSD",1660442291152,[[46.731,26.26],[46.72,73.57975336],[46.714,10.94280646],[46.639,320.3],[46.638,78.1238]],[[46.76,9.24],[46.765,16.09],[46.816,8.83376939],[46.834,15.13565087],[46.846,15.89564118]]]
["bitfinex","SOLUSD",1660442354840,[[46.682,0.26],[46.681,6.0],[46.68,16.07],[46.674,28.07284205],[46.673,64.11]],[[46.716,4.28118846],[46.717,0.26],[46.718,23.4152],[46.764,8.83376939],[46.782,15.13565087]]]
["bitfinex","SOLUSD",1660442392079,[[46.685,6.0],[46.684,20.0],[46.683,6.0],[46.672,0.23999996],[46.665,10.45503514]],[[46.707,6.26],[46.708,16.11],[46.709,6.0],[46.71,16.01],[46.714,64.11]]]
["bitfinex","SOLUSD",1660442421823,[[46.711,26.26],[46.71,15.97],[46.706,24.22552526],[46.705,10.58714979],[46.703,88.9711]],[[46.728,0.97091717],[46.749,6.26],[46.757,16.09],[46.76,38.6687],[46.844,68.07246681]]]
["bitfinex","SOLUSD",1660442483237,[[46.738,20.0],[46.737,6.26],[46.734,46.4532],[46.73,15.88],[46.701,100.47874948]],[[46.766,6.0],[46.767,0.26],[46.774,16.08],[46.775,27.01238835],[46.776,24.2081]]]
["bitfinex","SOLUSD",1660442498942,[[46.722,6.26],[46.721,20.0],[46.72,6.26],[46.718,24.38926367],[46.634,166.68403394]],[[46.759,6.26],[46.76,15.99],[46.762,16.09],[46.763,23.476],[46.764,4.27679412]]]
["bitfinex","SOLUSD",1660442545809,[[46.661,0.24005658],[46.657,26.0],[46.655,10.43330478],[46.652,64.11],[46.65,16.18]],[[46.699,0.26],[46.7,15.92],[46.709,20.65183006],[46.712,45.9122],[46.713,6.0]]]
["bitfinex","SOLUSD",1660442571535,[[46.659,6.0],[46.658,20.0],[46.652,23.706],[46.644,0.24014408],[46.642,164.0]],[[46.682,0.26],[46.683,6.0],[46.684,16.11],[46.687,4.28384776],[46.701,64.11]]]
["bitfinex","SOLUSD",1660442609078,[[46.651,6.0],[46.65,20.0],[46.645,0.26],[46.631,59.96223703],[46.6,121.27621022]],[[46.67,15.94],[46.671,6.26],[46.672,4.28522455],[46.678,16.12],[46.7,15.93]]]
["bitfinex","SOLUSD",1660442645680,[[46.564,0.26],[46.555,20.0],[46.554,22.5966],[46.552,164.24061875],[46.541,64.11]],[[46.589,0.26],[46.59,15.94],[46.591,0.26],[46.592,6.0],[46.593,4.29249029]]]
["bitfinex","SOLUSD",1660442705047,[[46.589,20.0],[46.573,24.81471029],[46.565,64.11],[46.55,23.1],[46.547,164.0]],[[46.61,23.11],[46.614,6.26],[46.615,24.5696],[46.619,20.43009632],[46.626,64.11]]]
["bitfinex","SOLUSD",1660442720954,[[46.58,0.26],[46.579,6.0],[46.578,20.0],[46.577,5.2426091],[46.573,24.5742]],[[46.609,6.26],[46.611,16.14],[46.612,4.29074059],[46.614,22.5181],[46.62,23.22]]]
["bitfinex","SOLUSD",1660442772333,[[46.643,6.26],[46.642,5.24319137],[46.641,26.26],[46.64,16.23016483],[46.636,29.14981714]],[[46.683,6.0],[46.685,28.81613128],[46.686,38.7335],[46.69,15.98],[46.769,121.31729693]]]
["bitfinex","SOLUSD",1660442780958,[[46.618,26.24027819],[46.617,23.7743],[46.615,64.11],[46.614,5.24319137],[46.61,16.04]],[[46.659,6.26],[46.66,15.98],[46.673,65.80543274],[46.682,64.11],[46.685,9.2141]]]
["bitfinex","SOLUSD",1660442861567,[[46.713,0.26],[46.712,20.0],[46.711,48.5139],[46.704,0.23983579],[46.7,16.04]],[[46.744,6.0],[46.745,16.35],[46.746,6.0],[46.747,2.9649326],[46.748,5.79602937]]]
["bitfinex","SOLUSD",1660442903537,[[46.801,6.26],[46.8,15.99],[46.791,20.0],[46.784,0.49968932],[46.783,64.11]],[[46.836,20.33021949],[46.837,6.0],[46.84,15.98],[46.843,24.3724],[46.844,88.8997]]]
["bitfinex","SOLUSD",1660442955748,[[46.792,0.26],[46.791,50.5371],[46.79,23.4926],[46.78,22.77],[46.778,4.27551412]],[[46.827,0.26],[46.828,22.06],[46.829,4.27085781],[46.831,24.2878],[46.84,23.01]]]
["bitfinex","SOLUSD",1660442991291,[[46.769,47.6811],[46.761,0.50911789],[46.75,16.04],[46.738,100.41103668],[46.718,4.28100518]],[[46.8,21.83],[46.808,4.27277389],[46.809,63.54612815],[46.817,64.09],[46.818,48.3681]]]
["bitfinex","SOLUSD",1660443054068,[[46.761,0.50911791],[46.758,24.2218],[46.75,16.04],[46.729,281.27999741],[46.693,60.3887396]],[[46.8,16.1],[46.809,4.53268261],[46.814,88.0993],[46.815,22.07],[46.816,35.77805086]]]
["bitfinex","SOLUSD",1660443056768,[[46.736,20.0],[46.735,47.1774],[46.734,0.50941205],[46.73,15.83],[46.711,10.51347015]],[[46.773,6.26],[46.774,16.08],[46.775,5.79602937],[46.779,4.27542274],[46.78,15.83]]]
["bitfinex","SOLUSD",1660443113876,[[46.789,6.0],[46.788,20.0],[46.774,0.50897641],[46.766,64.09]],[[46.811,0.26],[46.812,23.1452],[46.82,15.83],[46.824,64.09],[46.825,29.17172264]]]
["bitfinex","SOLUSD",1660443189436,[[46.721,26.26],[46.72,16.04],[46.713,64.59964109],[46.712,23.0641],[46.704,10.94475306]],[[46.758,6.0],[46.764,4.27679412],[46.767,16.04],[46.768,24.1657],[46.775,88.1884]]]
["bitfinex","SOLUSD",1660443241018,[[46.7,16.04],[46.692,64.59987031],[46.691,48.7676],[46.688,23.5499],[46.684,10.93158147]],[[46.738,16.05],[46.739,23.1969],[46.746,4.27844094],[46.75,16.1]]]
["bitfinex","SOLUSD",1660443275476,[[46.657,6.51025284],[46.656,20.0],[46.65,16.04],[46.647,5.24900016]],[[46.696,6.0],[46.697,71.32],[46.699,24.6107],[46.7,35.83]]]
["bitfinex","SOLUSD",1660443339647,[[46.689,0.26],[46.688,20.50991408],[46.687,24.9933],[46.68,16.14],[46.679,10.71313819]],[[46.723,6.05602937],[46.724,6.0],[46.726,39.6634],[46.73,15.98],[46.854,120.3495603]]]
["bitfinex","SOLUSD",1660443370583,[[46.668,0.51013261],[46.661,26.26],[46.66,16.14],[46.657,64.09],[39.033,0.12809674]],[[46.706,16.06],[46.707,6.26],[46.708,23.815],[46.709,5.79602937],[46.71,20.26173839]]]
["bitfinex","SOLUSD",1660443409233,[[46.552,5.78329619],[46.551,26.26],[46.55,16.14],[46.542,64.09],[46.513,37.94850788]],[[46.597,4.29212182],[46.599,63.1947],[46.6,15.98],[46.624,9.6507],[46.662,2.9649326]]]
["bitfinex","SOLUSD",1660443445691,[[46.601,26.26],[46.6,16.14],[46.593,0.51095381],[46.592,88.5271],[46.591,5.27189237]],[[46.638,0.26],[46.644,43.90459693],[46.65,15.98],[46.658,5.79602937],[46.66,64.09]]]
["bitfinex","SOLUSD",1660443477451,[[46.606,6.0],[46.605,20.26],[46.601,22.6955],[46.593,0.51095382],[46.589,10.98034589]],[[46.629,6.26],[46.63,15.98],[46.637,16.08],[46.638,30.23852937],[46.639,20.0]]]
["bitfinex","SOLUSD",1660443528148,[[46.573,25.53208473],[46.572,0.51118424],[46.571,26.26],[46.57,23.2],[46.566,64.09]],[[46.607,0.26],[46.608,47.8431],[46.622,20.37982026],[46.632,67.0549326],[68.9,0.5298]]]
["bitfinex","SOLUSD",1660443591860,[[46.593,6.0],[46.592,42.9064],[46.591,6.0],[46.59,16.02],[46.589,0.51099773]],[[46.63,0.26],[46.631,4.28899231],[46.632,20.0],[46.633,23.3453],[46.634,16.08]]]
["bitfinex","SOLUSD",1660443633540,[[46.575,0.51115134],[46.574,26.26],[46.568,24.4949],[46.567,64.09],[46.56,38.7991]],[[46.609,0.26],[46.61,15.97],[46.623,16.09],[46.624,10.08566561],[46.625,93.93345156]]]
["bitfinex","SOLUSD",1660443661552,[[46.523,20.0],[46.522,53.228],[46.518,20.0],[46.502,5.27151926],[46.493,38.06962258]],[[46.56,9.2],[46.575,64.09],[46.577,52.79366484],[46.58,23.3307]]]
["bitfinex","SOLUSD",1660443714617,[[46.54,16.15],[46.539,30.55747068],[46.535,64.09],[46.534,24.871],[46.531,24.5363]],[[46.579,6.26],[46.59,16.15],[46.592,4.29258242],[46.595,47.6827],[46.596,8.76096197]]]
["bitfinex","SOLUSD",1660443758472,[[46.595,20.0],[46.594,47.3249],[46.585,4.29322718],[46.578,10.77230149],[46.57,16.15]],[[46.619,6.26],[46.62,16.19],[46.637,4.28844051],[46.639,49.9576326]]]
["bitfinex","SOLUSD",1660443792633,[[46.593,29.7256],[46.592,4.29258216],[46.59,16.15],[46.587,10.94012416],[46.579,24.1578]],[[46.638,16.11],[46.639,6.26],[46.64,16.19],[46.646,93.01721309],[46.648,5.79602937]]]
["bitfinex","SOLUSD",1660443850295,[[46.721,26.26],[46.72,22.86],[46.714,4.2813715],[46.713,64.35],[46.712,24.9173]],[[46.752,24.9808],[46.761,20.3470685],[46.762,36.94849331],[46.771,6.0297821],[46.777,421.07059898]]]
["bitfinex","SOLUSD",1660443891187,[[46.734,0.26],[46.733,20.0],[46.732,6.0],[46.726,4.28027197],[46.72,22.73]],[[46.764,6.26],[46.765,16.07],[46.766,24.4166],[46.767,22.5608],[46.769,3.01899525]]]
["bitfinex","SOLUSD",1660443916522,[[46.73,16.18],[46.729,20.0],[46.728,6.0],[46.714,64.09],[46.7,21.16892113]],[[46.756,6.0],[46.757,4.2774344],[46.758,23.3192],[46.759,3.01899525],[46.767,16.07]]]
["bitfinex","SOLUSD",1660444001695,[[46.762,0.26],[46.761,26.0],[46.76,9.19],[46.752,4.2778916],[46.751,5.2588852]],[[46.798,0.26],[46.799,30.1545],[46.8,25.09],[46.806,3.01899525],[46.815,272.49980256]]]
["bitfinex","SOLUSD",1660444045550,[[46.759,23.275],[46.754,4.2777086],[46.75,26.54854017],[46.741,5.25944142],[46.732,64.09]],[[46.789,0.26],[46.796,6.0],[46.797,40.1969],[46.799,55.0],[46.8,20.16350428]]]
["bitfinex","SOLUSD",1660444118075,[[46.83,0.26],[46.829,6.0],[46.828,20.0],[46.822,4.27149605],[46.821,24.4163]],[[46.856,0.26],[46.857,6.0],[46.858,22.7628],[46.859,21.81602937],[46.86,15.81]]]
["bitfinex","SOLUSD",1660444139811,[[46.804,20.26],[46.803,6.0],[46.802,20.26],[46.8,16.09],[46.797,22.998]],[[46.837,0.26],[46.838,10.27003715],[46.842,16.03],[46.843,47.603],[46.847,23.01899525]]]
["bitfinex","SOLUSD",1660444220709,[[46.803,6.0],[46.802,14.8077066],[46.791,0.26],[46.78,15.83],[46.776,4.27569668]],[[46.817,6.26],[46.818,4.27186125],[46.82,20.0],[46.821,23.0345],[46.833,8.81502462]]]
["bitfinex","SOLUSD",1660444230442,[[46.81,14.8077066],[46.8,16.09],[46.791,0.26],[46.785,88.8176],[46.784,4.27496554]],[[46.828,0.26],[46.829,6.0],[46.83,4.27076661],[46.836,16.03],[46.837,3.01899525]]]
["bitfinex","SOLUSD",1660444276693,[[46.749,20.26],[46.748,6.0],[46.743,4.27871527],[46.74,15.83],[46.303,150.0]],[[46.777,0.26],[46.778,6.0],[46.779,22.8587],[46.785,16.05],[46.786,4.27478306]]]
["bitfinex","SOLUSD",1660444314082,[[46.741,0.26],[46.74,6.0],[46.739,20.0],[46.73,9.1],[46.726,22.8484]],[[46.766,0.26],[46.767,6.0],[46.768,24.0028],[46.77,13.48624546],[46.779,3.01899525]]]
["bitfinex","SOLUSD",1660444343196,[[46.67,6.0],[46.669,20.0],[46.66,9.1],[46.651,4.28715329],[46.225,150.0]],[[46.694,6.0],[46.695,16.34],[46.7,9.21],[46.701,10.67785445],[46.756,9.04541472]]]
["bitfinex","SOLUSD",1660444391159,[[46.691,26.26],[46.69,16.12],[46.683,24.0852],[46.681,24.5698],[46.68,4.28448989]],[[46.724,0.26],[46.725,6.0],[46.726,4.28027223],[46.727,16.07],[46.728,22.5085]]]
["bitfinex","SOLUSD",1660444454661,[[46.715,0.26],[46.714,20.0],[46.708,4.28192147],[46.7,15.89],[46.674,22.33583931]],[[46.741,0.26],[46.742,22.06],[46.748,23.9192],[47.187,258.0236832]]]
["bitfinex","SOLUSD",1660444472265,[[46.745,20.0],[46.744,6.26],[46.737,1.3946735],[46.732,26.81102242],[46.726,10.6538328]],[[46.771,0.26],[46.772,6.0],[46.773,22.7943],[46.775,3.01899525],[46.776,24.4746]]]
["bitfinex","SOLUSD",1660444507528,[[46.731,26.26],[46.73,16.1],[46.716,4.2811882],[46.715,64.09],[46.714,47.5121]],[[46.758,6.0],[46.759,24.3686],[46.762,4.27697704],[46.768,38.5911],[46.769,9.3752]]]
["bitfinex","SOLUSD",1660444553677,[[46.738,0.26],[46.737,20.0],[46.736,6.0],[46.73,20.20990559],[46.696,100.47905024]],[[46.763,6.0],[46.764,24.8477],[46.768,3.01899525],[46.773,28.32252937],[46.777,6.0297821]]]
["bitfinex","SOLUSD",1660444578011,[[46.811,26.26],[46.81,15.93],[46.8,1.4035628],[46.796,4.27386931],[46.795,64.09]],[[46.842,6.0],[46.843,24.891],[46.844,39.8033],[46.845,26.98659909],[46.848,3.01899525]]]
["bitfinex","SOLUSD",1660444646731,[[46.8,6.0],[46.799,20.26],[46.798,6.0],[46.79,20.20441736],[46.783,64.09]],[[46.819,23.6211],[46.822,23.2618],[46.832,4.27058422],[46.834,3.01899525],[46.842,6.0297821]]]
["bitfinex","SOLUSD",1660444689871,[[46.852,0.26],[46.851,6.0],[46.85,16.1],[46.833,4.27049277],[46.798,63.62289455]],[[46.878,6.0],[46.879,23.7124],[46.882,4.26602961],[46.883,16.01],[46.884,3.01899525]]]
["bitfinex","SOLUSD",1660444708501,[[46.833,20.0],[46.832,6.26],[46.831,20.0],[46.83,4.27076635],[46.821,64.09]],[[46.874,0.26],[46.875,53.3693],[46.876,4.26657565],[46.879,16.01],[46.888,6.0297821]]]
["bitfinex","SOLUSD",1660444724424,[[46.794,0.26],[46.793,20.0],[46.792,6.0],[46.79,4.27441736],[46.349,150.0]],[[46.826,0.26],[46.827,11.79602937],[46.828,22.998],[46.829,23.3985],[46.83,22.76]]]
["bitfinex","SOLUSD",1660444799116,[[46.8,6.26],[46.799,20.0],[46.79,16.0],[46.705,60.83074697],[46.355,150.0]],[[46.823,6.0],[46.824,24.0924],[46.825,24.2444],[46.835,20.30031067],[46.84,15.89]]]
["bitfinex","SOLUSD",1660444858515,[[46.829,4.27085756],[46.827,20.0],[46.821,10.45754642],[46.811,64.09],[46.788,21.34]],[[46.859,6.26],[46.86,15.93],[46.865,16.02],[46.866,5.79602937],[46.872,31.15065729]]]
["bitfinex","SOLUSD",1660444926614,[[46.792,0.26],[46.791,6.0],[46.79,9.21],[46.778,32.50369904],[46.777,43.0611]],[[46.82,0.26],[46.821,24.27158754],[46.822,16.03],[46.823,23.9172],[46.837,10.43141943]]]
["bitfinex","SOLUSD",1660444955686,[[46.79,6.0],[46.788,20.0],[46.781,23.2909],[46.78,20.14533112],[46.776,23.5972]],[[46.81,0.26],[46.819,36.04],[46.823,23.9172],[46.828,10.06697838],[46.83,15.96]]]
["bitfinex","SOLUSD",1660445064167,[[46.859,6.0],[46.858,20.0],[46.854,0.26],[46.852,4.26876101],[46.786,22.27375745]],[[46.883,16.27],[46.884,6.0],[46.885,0.26],[46.888,23.7934],[46.89,32.3667]]]
["bitfinex","SOLUSD",1660445118431,[[46.908,14.31492953],[46.897,0.26],[46.891,20.0],[46.883,4.26593844],[46.88,15.87]],[[46.918,6.0],[46.924,3.01899525],[46.927,16.0],[46.928,4.26184794],[46.93,15.94]]]
["bitfinex","SOLUSD",1660445149291,[[46.847,0.26],[46.846,20.0],[46.845,6.0],[46.844,4.26949008],[46.84,15.77]],[[46.877,6.26],[46.878,22.5623],[46.89,36.05530178],[46.896,5.79602937],[46.964,35.87158654]]]
["bitfinex","SOLUSD",1660445206866,[[46.839,0.26],[46.838,4.27003703],[46.836,20.0],[46.835,23.373],[46.737,68.07246681]],[[46.869,6.0],[46.87,15.82],[46.875,16.02],[46.876,28.64982937],[46.879,26.36099525]]]
["bitfinex","SOLUSD",1660445258426,[[46.842,6.0],[46.841,4.26976357],[46.84,15.77],[46.833,64.09],[46.832,23.2484]],[[46.877,6.26],[46.885,4.26575664],[46.888,16.01],[46.89,15.78]]]
["bitfinex","SOLUSD",1660445277353,[[46.841,26.26],[46.83,16.03],[46.755,44.56321729],[46.396,150.0],[39.2,0.13]],[[46.864,6.0],[46.865,24.9825],[46.876,29.04437565],[46.879,16.01],[46.88,15.78]]]
["bitfinex","SOLUSD",1660445354012,[[46.812,0.26],[46.811,4.27249997],[46.805,20.0],[46.804,23.1778],[46.802,24.2347]],[[46.839,6.26],[46.84,9.12],[46.846,16.03],[46.847,24.1869],[46.853,5.79602937]]]
["bitfinex","SOLUSD",1660445434658,[[46.871,20.0],[46.87,6.26],[46.861,47.15404129],[46.86,24.5455],[46.857,64.09]],[[46.89,9.12],[46.9,5.79602937],[46.915,84.35302889],[46.918,3.01899525],[46.919,47.6806]]]
["bitfinex","SOLUSD",1660445466326,[[46.83,15.8],[46.811,73.65055396],[46.81,6.26],[46.802,20.0],[46.801,10.87327858]],[[46.868,4.26730392],[46.874,6.0297821],[46.9,21.34],[46.916,17.05175207],[46.957,0.81239602]]]
["bitfinex","SOLUSD",1660445521923,[[46.821,20.0],[46.82,15.8],[46.813,23.6485],[46.812,63.40379823],[46.811,5.28805396]],[[46.85,0.26],[46.857,16.01],[46.858,28.11261461],[46.869,64.09],[46.87,16.02]]]
["bitfinex","SOLUSD",1660445571597,[[46.834,0.26],[46.833,20.0],[46.832,10.53058419],[46.83,39.2995],[46.802,22.28030979]],[[46.867,6.26],[46.868,23.5856],[46.874,16.0],[46.875,64.09],[46.878,4.26639362]]]
["bitfinex","SOLUSD",1660445621760,[[46.79,9.04],[46.783,4.27505716],[46.778,20.0],[46.765,64.09],[39.37,0.12700025]],[[46.816,6.0],[46.817,16.02],[46.818,6.0],[46.82,9.03],[46.824,46.9425]]]
["bitfinex","SOLUSD",1660445690166,[[46.793,20.0],[46.792,6.26],[46.791,20.0],[46.79,9.04],[46.781,10.81879311]],[[46.826,9.53113143],[46.827,16.02],[46.828,24.1024],[46.829,23.0751],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1660445747236,[[46.778,26.0],[46.771,4.27615402],[46.77,9.18],[46.763,23.629],[46.756,64.09]],[[46.804,6.0],[46.805,16.02],[46.81,9.03],[46.814,4.27222626],[47.25,150.0]]]
["bitfinex","SOLUSD",1660445829190,[[46.753,20.26],[46.752,6.0],[46.75,9.18],[46.74,4.27899015],[46.716,55.81216332]],[[46.764,323.47595876],[46.79,9.19],[46.791,16.04],[46.792,46.4077],[46.856,42.30222609]]]
["bitfinex","SOLUSD",1660445865250,[[46.819,6.0],[46.818,20.0],[46.817,6.0],[46.813,0.26],[46.81,9.04]],[[46.837,23.7501],[46.843,22.9093],[46.845,16.03],[46.846,4.26930795],[46.875,44.4247]]]
["bitfinex","SOLUSD",1660445931938,[[46.816,6.0],[46.815,20.0],[46.814,6.0],[46.813,27.88771751],[46.812,24.4153]],[[46.845,6.0],[46.847,6.0],[46.849,16.02],[46.85,9.03],[46.858,4.26821461]]]
["bitfinex","SOLUSD",1660445973013,[[46.831,26.26],[46.83,9.04],[46.826,24.0384],[46.825,64.09],[46.824,23.9345]],[[46.863,6.0],[46.864,22.6145],[46.865,414.84724112],[46.869,44.10771287],[71.9,318.0]]]
["bitfinex","SOLUSD",1660446036676,[[46.824,0.0016684],[46.795,10.53396089],[46.79,9.04],[46.785,64.09],[46.78,16.05]],[[46.827,6.0],[46.828,22.7515],[46.83,9.03],[46.835,16.03],[46.837,401.02422422]]]
["bitfinex","SOLUSD",1660446051100,[[46.824,0.0016684],[46.818,6.0],[46.817,20.26],[46.815,4.27213499]],[[46.848,6.0],[46.849,20.0],[46.85,9.19],[46.854,19.03899525],[46.87,45.27191305]]]
["bitfinex","SOLUSD",1660446091760,[[46.825,20.26],[46.824,6.0],[46.82,9.18],[46.817,20.31195249],[46.777,184.0]],[[46.859,6.0],[46.86,9.19],[46.861,4.26794136],[46.865,16.02],[46.866,3.01899525]]]
["bitfinex","SOLUSD",1660446167279,[[46.805,6.26],[46.804,20.0],[46.803,0.26],[46.8,9.18],[46.792,4.27423491]],[[46.832,0.26],[46.833,6.0],[46.834,4.27040185],[46.837,16.03],[46.838,23.3687]]]
["bitfinex","SOLUSD",1660446233105,[[46.719,20.26],[46.718,6.0],[46.71,16.03],[46.707,23.5656],[46.706,87.8284]],[[46.743,6.0],[46.744,283.94913163],[46.745,22.5054],[46.757,20.3374344],[46.76,15.88]]]
["bitfinex","SOLUSD",1660446272982,[[46.684,26.26],[46.683,46.8762],[46.671,80.18],[46.67,16.0],[39.3,505.498193]],[[46.716,0.26],[46.717,6.0],[46.718,23.0752],[46.72,16.05],[46.727,16.07]]]
["bitfinex","SOLUSD",1660446300514,[[46.68,15.95],[46.675,9.37795],[46.674,20.0],[46.663,64.09],[46.662,16.09]],[[46.709,6.0],[46.711,16.07],[46.712,4.28155507],[46.724,64.09],[46.725,48.9091]]]
["bitfinex","SOLUSD",1660446350783,[[46.684,3.11734],[46.67,20.0],[46.657,16.09],[46.656,24.3639],[46.628,100.6248745]],[[46.703,0.26],[46.704,6.0],[46.709,16.07],[46.71,28.94773839],[46.711,20.0]]]
["bitfinex","SOLUSD",1660446400686,[[46.614,0.26],[46.613,3.12209],[46.612,20.0],[46.611,24.5647],[46.52,59.74472148]],[[46.646,0.26],[46.647,6.0],[46.65,32.23],[46.651,4.28715355],[46.664,25.81999525]]]
["bitfinex","SOLUSD",1660446427403,[[46.572,3.12484],[46.564,20.0],[46.563,24.2835],[46.556,22.6579],[46.554,16.13]],[[46.589,6.0],[46.59,16.14],[46.598,16.11],[46.61,4.2909247],[46.612,48.4123]]]
["bitfinex","SOLUSD",1660446457534,[[46.482,6.26],[46.481,25.23520265],[46.48,22.15],[46.473,64.09],[46.427,9.4725]],[[46.519,49.2136],[46.527,16.14],[46.528,4.29848694],[46.53,16.2],[46.548,22.45069983]]]
["bitfinex","SOLUSD",1660446502601,[[46.497,0.26],[46.496,20.0],[46.486,5.25994007],[46.481,24.1276],[46.477,34.58549512]],[[46.53,22.93],[46.545,64.09],[46.547,4.29673234],[46.551,47.523]]]
["bitfinex","SOLUSD",1660446515338,[[46.536,20.0],[46.51,47.55],[46.503,16.14],[46.5,23.2],[46.481,32.8534]],[[46.56,23.12],[46.569,6.26],[46.577,3.01899525],[46.579,64.51],[46.58,67.35848828]]]
["bitfinex","SOLUSD",1660446570062,[[46.581,64.51],[46.58,22.94],[46.57,3.38498],[46.568,26.0],[46.567,23.9818]],[[46.619,47.3813],[46.621,3.01899525],[46.622,16.1],[46.628,4.28926826],[46.629,462.31666401]]]
["bitfinex","SOLUSD",1660446580661,[[46.576,20.0],[46.575,6.0],[46.572,22.7358],[46.566,23.7043],[46.132,150.0]],[[46.616,6.0],[46.617,47.4169],[46.619,16.1],[46.623,4.28972825],[46.625,3.01899525]]]
["bitfinex","SOLUSD",1660446616311,[[46.627,540.40014498],[46.611,26.26],[46.61,16.22],[46.605,64.51],[46.604,23.6836]],[[46.648,6.26],[46.649,20.0],[46.65,23.9878],[46.651,19.10899525],[46.719,6.50537361]]]
["bitfinex","SOLUSD",1660446657365,[[46.622,73.63149],[46.621,47.9145],[46.611,21.38274411],[46.592,149.74],[46.542,42.77]],[[46.669,6.0],[46.67,28.71602937],[46.678,39.7409],[46.679,4.28458194],[46.681,3.01899525]]]
["bitfinex","SOLUSD",1660446680599,[[46.662,0.26],[46.661,20.0],[46.66,6.0],[46.656,47.9537],[46.645,10.43449225]],[[46.697,0.26],[46.698,6.0],[46.699,28.90202937],[46.7,22.83],[46.701,3.01899525]]]
["bitfinex","SOLUSD",1660446731497,[[46.663,0.26],[46.662,20.0],[46.661,6.0],[46.656,24.5866],[46.654,64.51]],[[46.69,16.02],[46.699,29.8506],[46.705,20.35219677],[46.707,22.6479],[46.709,3.01899525]]]
["bitfinex","SOLUSD",1660446797960,[[46.604,20.0],[46.603,6.0],[46.602,23.8226],[46.595,23.695],[46.591,10.97460408]],[[46.63,15.97],[46.637,16.1],[46.638,28.57592937],[46.644,4.28779693],[46.646,22.7248]]]
["bitfinex","SOLUSD",1660446805656,[[46.547,20.0],[46.546,6.0],[46.545,64.51],[46.543,46.9589],[46.542,174.61725852]],[[46.58,15.97],[46.597,16.11],[46.598,53.51442937],[46.599,10.2919376],[46.611,64.51]]]
["bitfinex","SOLUSD",1660446866128,[[46.57,16.19],[46.565,109.2478],[46.564,6.0],[46.555,16.13],[46.554,0.66905296]],[[46.608,30.4428],[46.609,26.86651676],[46.61,15.97],[46.613,24.9256],[46.616,16.1]]]
["bitfinex","SOLUSD",1660446921007,[[46.532,0.26],[46.531,26.0],[46.53,16.04],[46.525,64.51],[46.088,150.0]],[[46.569,30.9274],[46.57,16.02],[46.572,20.41442584],[46.579,5.79602937],[46.584,64.51]]]
["bitfinex","SOLUSD",1660446951951,[[46.521,26.26],[46.516,48.8162],[46.51,16.14],[46.501,64.51],[46.423,176.18897735]],[[46.558,6.0],[46.559,22.8256],[46.56,23.03],[46.561,24.8995],[46.569,20.41470249]]]
["bitfinex","SOLUSD",1660446992815,[[46.561,90.77],[46.56,16.03],[46.556,51.71067596],[46.549,16.13],[46.548,23.7506]],[[46.603,16.11],[46.605,70.8157],[46.606,3.01899525],[46.609,4.29101676],[46.61,16.28]]]
["bitfinex","SOLUSD",1660447055559,[[46.55,20.0],[46.549,6.26],[46.548,20.0],[46.547,5.28737567],[46.546,60.0]],[[46.588,23.1303],[46.589,6.0],[46.59,16.21],[46.598,16.11],[46.599,27.6789376]]]
["bitfinex","SOLUSD",1660447074185,[[46.558,20.26],[46.557,6.0],[46.543,64.51],[46.531,16.13],[46.51,21.34]],[[46.585,6.0],[46.586,24.4256],[46.587,4.29304313],[46.589,16.11],[46.59,16.21]]]
["bitfinex","SOLUSD",1660447112565,[[46.587,6.26],[46.586,20.0],[46.585,6.0],[46.58,9.13],[46.143,150.0]],[[46.61,9.26],[46.613,4.29064854],[46.614,23.8177],[46.616,16.1],[46.617,27.04639525]]]
["bitfinex","SOLUSD",1660447211566,[[46.602,0.26],[46.601,25.76],[46.591,24.4716],[46.59,9.17],[46.585,24.6341]],[[46.626,6.0],[46.627,24.8711],[46.63,9.28],[46.634,39.1324],[46.635,4.28862443]]]
["bitfinex","SOLUSD",1660447249528,[[46.621,26.26],[46.613,88.3612],[46.61,9.17],[46.604,16.11],[46.57,77.30381824]],[[46.647,23.2733],[46.65,13.56724545],[46.658,16.09],[46.659,3.01899525],[68.23,300.0]]]
["bitfinex","SOLUSD",1660447289295,[[46.583,6.26],[46.582,20.0],[46.581,6.26],[46.573,23.351],[46.57,9.23]],[[46.609,6.0],[46.61,15.07602937],[46.615,16.11],[46.616,23.5348],[46.625,4.28954424]]]
["bitfinex","SOLUSD",1660447327338,[[46.633,6.26],[46.632,20.0],[46.631,0.26],[46.63,9.17],[46.623,24.1302]],[[46.66,9.28],[46.662,3.01899525],[46.663,4.28605105],[46.665,23.1715],[46.667,16.09]]]
["bitfinex","SOLUSD",1660447377503,[[46.691,26.26],[46.681,64.51],[46.676,39.0998],[46.67,15.97],[46.646,21.34]],[[46.713,23.0676],[46.714,20.039],[46.72,16.13],[46.722,3.01899525],[46.724,4.28045545]]]
["bitfinex","SOLUSD",1660447433883,[[46.704,20.0],[46.703,6.26],[46.702,20.0],[46.7,15.97],[46.692,47.4596]],[[46.729,6.0],[46.73,24.0279],[46.731,23.0004],[46.732,4.27972268],[46.735,3.01899525]]]
["bitfinex","SOLUSD",1660447496406,[[46.688,0.26],[46.687,20.0],[46.686,6.0],[46.671,80.6],[46.638,100.59773044]],[[46.714,6.0],[46.716,23.6807],[46.718,2.99550306],[46.72,20.46082192],[46.723,39.3518]]]
["bitfinex","SOLUSD",1660447546569,[[46.673,6.26],[46.672,20.0],[46.671,6.0],[46.662,24.4767],[46.657,64.51]],[[46.7,16.02],[46.707,10.33804278],[46.709,40.332],[46.711,2.99550306],[46.72,6.02519932]]]
["bitfinex","SOLUSD",1660447613180,[[46.676,26.26],[46.675,5.25993368],[46.674,6.26],[46.672,24.8161],[46.671,84.51]],[[46.718,0.26],[46.719,30.9169],[46.72,16.0],[46.725,27.75436384],[46.735,2.99550306]]]
["bitfinex","SOLUSD",1660447654947,[[46.598,26.26],[46.59,21.4003999],[46.583,46.7959],[39.185,0.15562208],[39.145,0.12773023]],[[46.627,0.26],[46.628,48.4521],[46.638,20.41834856],[46.64,39.0439],[46.691,6.02519932]]]
["bitfinex","SOLUSD",1660447682578,[[46.604,0.26],[46.603,20.0],[46.59,80.63],[46.584,21.42310056],[46.564,100.77155435]],[[46.636,6.0],[46.637,0.26],[46.638,6.0],[46.639,16.13],[46.64,16.23]]]
["bitfinex","SOLUSD",1660447703727,[[46.63,6.26],[46.621,20.0],[46.62,16.12],[46.612,52.19330056],[46.604,64.51]],[[46.655,28.91838599],[46.66,24.4866],[46.661,410.81431151],[46.664,16.12],[46.665,9.1729]]]
["bitfinex","SOLUSD",1660447798508,[[46.62,0.26],[46.611,23.9524],[46.61,9.21],[46.603,10.7017668],[46.597,64.51]],[[46.64,9.18],[46.648,38.65],[46.649,22.9651],[46.654,4.28687787],[46.655,2.99550306]]]
["bitfinex","SOLUSD",1660447858013,[[46.66,0.009299],[46.61,89.93],[46.606,46.8986],[46.571,100.73589114],[46.516,149.82070219]],[[46.663,16.12],[46.664,45.32468114],[46.665,23.64782609],[46.667,4.28568368],[46.668,64.51]]]
["bitfinex","SOLUSD",1660447899715,[[46.66,0.009299],[46.645,6.0],[46.644,20.26],[46.643,22.8672],[46.642,22.5941]],[[46.669,6.0],[46.67,9.28],[46.684,16.11],[46.685,2.99550306],[46.687,22.5546]]]
["bitfinex","SOLUSD",1660447980657,[[46.651,0.26],[46.65,6.0],[46.649,20.0],[46.64,9.21],[46.539,44.73259866]],[[46.67,9.28],[46.676,0.26],[46.677,47.2823],[46.681,16.11],[46.682,4.28430659]]]
["bitfinex","SOLUSD",1660448051995,[[46.649,20.26],[46.648,6.0],[46.64,9.28],[46.63,64.51],[46.205,150.0]],[[46.67,9.28],[46.677,16.12],[46.678,23.4576],[46.68,5.79602937],[46.687,55.0531967]]]
["bitfinex","SOLUSD",1660448064691,[[46.671,26.26],[46.67,9.28],[46.662,23.9469],[46.661,64.51],[46.66,26.7233716]],[[46.699,6.0],[46.7,9.28],[46.708,16.11],[46.709,4.28183006],[46.71,9.4771]]]
["bitfinex","SOLUSD",1660448123919,[[46.71,0.26],[46.702,6.0],[46.701,20.0],[46.7,9.21],[46.658,21.34]],[[46.73,9.28],[46.734,6.0],[46.735,16.1],[46.736,0.26],[46.742,5.79602937]]]
["bitfinex","SOLUSD",1660448179899,[[46.671,23.9464],[46.662,16.12],[46.658,64.51],[46.65,16.08],[46.636,10.59537509]],[[46.7,15.92],[46.709,6.0],[46.718,20.38100519],[46.719,2.99550306],[46.722,93.00224103]]]
["bitfinex","SOLUSD",1660448212244,[[46.591,0.26],[46.59,9.27],[46.58,5.32416223],[46.577,64.51],[46.576,20.0]],[[46.617,24.395],[46.625,4.28954424],[46.628,16.13],[46.63,9.16],[46.674,2.99550306]]]
["bitfinex","SOLUSD",1660448235668,[[46.586,20.0],[46.585,6.26],[46.573,16.15],[46.572,64.51],[46.571,24.9531]],[[46.61,9.23],[46.622,16.14],[46.623,60.0],[46.626,22.6105],[46.627,4.28936025]]]
["bitfinex","SOLUSD",1660448348530,[[46.621,0.26],[46.62,6.0],[46.611,20.0],[46.61,16.01],[46.603,22.6604]],[[46.642,22.5976],[46.646,23.5124],[46.649,16.13],[46.65,16.27],[46.652,24.0479]]]
["bitfinex","SOLUSD",1660448363362,[[46.609,6.0],[46.608,20.0],[46.603,22.6604],[46.59,16.01],[46.553,110.88708537]],[[46.636,16.39],[46.637,6.0],[46.639,24.4993],[46.653,28.38226391],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1660448427343,[[46.648,20.26],[46.647,6.0],[46.635,39.6257],[46.633,75.42971916],[46.204,150.0]],[[46.679,6.26],[46.68,15.95],[46.685,23.3724],[46.688,16.11],[46.702,2.99550306]]]
["bitfinex","SOLUSD",1660448446657,[[46.67,6.0],[46.669,20.0],[46.663,0.26],[46.651,47.2954],[46.649,16.13]],[[46.68,15.95],[46.689,6.26],[46.695,16.11],[46.7,23.3657],[46.701,68.79256355]]]
["bitfinex","SOLUSD",1660448492435,[[46.674,0.26],[46.666,6.0],[46.665,34.34989969],[46.65,16.18],[46.643,70.87506636]],[[46.699,12.05602937],[46.7,16.19],[46.707,4.28201341],[46.708,24.4414],[46.709,36.24027065]]]
["bitfinex","SOLUSD",1660448562263,[[46.651,31.60367792],[46.65,27.03445513],[46.645,22.5687],[46.644,22.7805],[46.643,90.68641864]],[[46.69,6.0],[46.691,4.28348076],[46.692,23.761],[46.696,16.08],[46.697,23.5007]]]
["bitfinex","SOLUSD",1660448651491,[[46.711,26.26],[46.71,9.21],[46.701,22.6578],[46.694,75.01240164],[46.693,16.08]],[[46.737,6.0],[46.738,46.8447],[46.74,9.23],[46.743,4.27871553],[46.748,16.06]]]
["bitfinex","SOLUSD",1660448677234,[[46.726,20.0],[46.725,24.488],[46.72,9.09],[46.717,24.2307],[46.707,5.34375947]],[[46.748,6.0],[46.75,9.19],[46.758,16.06],[46.759,23.1132],[46.76,24.8144]]]
["bitfinex","SOLUSD",1660448724898,[[46.798,0.0092477],[46.775,49.8559],[46.769,16.05]],[[46.808,0.26],[46.809,6.0],[46.81,15.91],[46.817,60.0]]]
["bitfinex","SOLUSD",1660448762853,[[46.798,0.0092477],[46.782,26.0],[46.776,24.8009],[46.774,24.8833],[46.764,80.56]],[[46.809,6.0],[46.81,16.1],[46.812,2.99550306],[46.818,16.04],[46.819,23.3817]]]
["bitfinex","SOLUSD",1660448794271,[[46.789,20.0],[46.788,6.26],[46.787,20.0],[46.784,24.8538],[46.78,15.88]],[[46.824,22.03],[46.827,23.3346],[46.828,4.27094901],[46.829,27.82850306],[46.836,5.79602937]]]
["bitfinex","SOLUSD",1660448860327,[[46.83,9.07],[46.826,20.0],[46.825,6.0],[46.824,0.26],[46.816,16.04]],[[46.866,23.05554813],[46.869,16.02],[46.87,4.26712183],[46.898,15.04144967],[46.9,32.9664]]]
["bitfinex","SOLUSD",1660448902180,[[46.817,0.26],[46.816,20.0],[46.815,6.26],[46.807,24.7478],[46.806,10.4015455]],[[46.845,6.0],[46.846,24.687],[46.849,16.02],[46.85,15.84],[46.851,23.2544]]]
["bitfinex","SOLUSD",1660448940038,[[46.796,20.0],[46.795,6.0],[46.794,20.0],[46.792,22.7649],[46.791,22.8621]],[[46.82,9.1],[46.835,16.03],[46.836,29.26351949],[46.838,2.99550306],[46.842,22.7541]]]
["bitfinex","SOLUSD",1660448964593,[[46.796,20.0],[46.795,6.26],[46.791,22.6494],[46.79,9.05],[46.349,150.0]],[[46.829,27.30015781],[46.83,9.1],[46.834,16.03],[46.835,24.3391],[46.847,8.79153243]]]
["bitfinex","SOLUSD",1660449052965,[[46.811,0.26],[46.81,6.0],[46.809,20.26],[46.801,23.2625],[46.8,9.07]],[[46.838,6.0],[46.839,4.26994599],[46.84,9.1],[46.841,16.03],[46.843,2.99550306]]]
["bitfinex","SOLUSD",1660449106878,[[46.794,0.26],[46.793,26.0],[46.792,23.3646],[46.79,19.5510456],[46.785,64.51]],[[46.829,6.0],[46.83,9.1],[46.835,16.01],[46.836,46.937],[46.838,4.27003715]]]
["bitfinex","SOLUSD",1660449186129,[[46.78,9.07],[46.77,6.26],[46.767,16.04],[46.766,24.6215],[46.758,64.51]],[[46.808,46.6542],[46.81,13.37259133],[46.82,16.02],[46.822,2.99550306],[46.826,22.6987]]]
["bitfinex","SOLUSD",1660449213947,[[46.77,6.0],[46.768,24.6208],[46.766,24.6215],[46.755,80.55],[46.722,22.31323546]],[[46.799,16.03],[46.8,9.1],[46.801,27.12231297],[46.808,22.743],[46.81,2.99550306]]]
["bitfinex","SOLUSD",1660449270585,[[46.76,0.26],[46.75,6.0],[46.747,47.6712],[46.74,9.07],[46.73,64.51]],[[46.78,9.06],[46.786,16.03],[46.787,8.79153243],[46.788,47.7139],[46.834,24.06682524]]]
["bitfinex","SOLUSD",1660449346409,[[46.765,0.26],[46.764,20.0],[46.763,6.0],[46.755,64.51],[46.718,122.73792302]],[[46.787,6.0],[46.788,22.5198],[46.79,9.1],[46.797,38.7735],[46.799,2.99550306]]]
["bitfinex","SOLUSD",1660449375306,[[46.79,6.26],[46.789,20.0],[46.775,80.54],[46.773,23.8717],[46.77,9.07]],[[46.81,9.06],[46.818,6.05602937],[46.819,6.0],[46.82,7.26718183],[46.903,74.45792159]]]
["bitfinex","SOLUSD",1660449441671,[[46.8,6.26],[46.791,20.0],[46.785,40.3237],[46.775,64.51],[46.75,9.1]],[[46.82,9.06],[46.824,23.7978],[46.825,26.81170306],[46.828,16.03],[46.834,6.02519932]]]
["bitfinex","SOLUSD",1660449522917,[[46.77,6.0],[46.765,24.2461],[46.755,39.6888],[46.733,64.51],[39.143,0.1]],[[46.79,9.1],[46.802,16.04],[46.803,29.80883341],[46.806,0.09185],[46.812,6.02519932]]]
["bitfinex","SOLUSD",1660449570125,[[46.73,6.0],[46.72,0.26],[46.704,23.4547],[46.703,64.51],[46.7,23.2089]],[[46.739,5.79602937],[46.74,9.06],[46.742,2.99550306],[46.748,16.06],[46.751,10.30318268]]]
["bitfinex","SOLUSD",1660449635833,[[46.768,12.09448303],[46.743,64.51],[46.736,16.06],[46.735,24.558],[46.733,10.76160595]],[[46.772,0.09185],[46.778,6.0],[46.779,2.99550306],[46.78,9.1],[46.786,16.05]]]
["bitfinex","SOLUSD",1660449644830,[[46.768,0.00448303],[46.74,9.31],[46.739,6.0],[46.738,20.0],[46.735,24.558]],[[46.769,6.0],[46.772,0.09185],[46.774,16.05],[46.775,10.30098767],[46.779,23.2744]]]
["bitfinex","SOLUSD",1660449715173,[[46.694,26.26],[46.688,64.51],[46.687,24.1097],[46.685,10.88301316],[46.681,16.08]],[[46.709,0.09185],[46.727,24.225],[46.728,24.3049],[46.736,19.07708772],[46.744,6.02519932]]]
["bitfinex","SOLUSD",1660449738991,[[46.71,0.26],[46.709,6.0],[46.708,20.0],[46.704,24.8646],[46.696,3.11654]],[[46.74,16.06],[46.741,16.05],[46.742,3.01708772],[46.759,9.03788378],[46.8,16.11]]]
["bitfinex","SOLUSD",1660449799817,[[46.645,20.0],[46.644,22.7893],[46.643,24.2883],[46.642,80.59],[46.201,150.0]],[[46.68,16.04],[46.687,16.06],[46.688,24.3833],[46.697,4.28293039],[46.698,24.2614]]]
["bitfinex","SOLUSD",1660449856403,[[46.7,6.26],[46.691,20.0],[46.682,75.35225943],[46.681,16.07],[46.68,9.22]],[[46.72,14.95602937],[46.726,16.05],[46.727,22.7658],[46.73,28.14866281],[46.731,3.01708772]]]
["bitfinex","SOLUSD",1660449900862,[[46.671,20.0],[46.662,64.51],[46.661,16.07],[46.66,9.24],[46.648,10.63593288]],[[46.7,9.16],[46.708,16.06],[46.709,23.821],[46.712,3.01708772],[46.715,23.5469]]]
["bitfinex","SOLUSD",1660449981295,[[46.635,47.5118],[46.62,9.24],[46.617,16.1],[46.604,64.51],[46.582,21.46]],[[46.65,9.16],[46.666,16.09],[46.667,24.3115],[46.668,4.28559185],[46.669,3.01708772]]]
["bitfinex","SOLUSD",1660450029373,[[46.701,26.26],[46.7,9.24],[46.694,39.6969],[46.681,64.51],[39.145,0.12773023]],[[46.73,9.16],[46.736,3.01708772],[46.738,5.79602937],[46.739,4.27908171],[46.742,16.06]]]
["bitfinex","SOLUSD",1660450050091,[[46.721,0.26],[46.72,15.43569569],[46.708,20.0],[46.702,24.01],[46.701,23.5083]],[[46.73,9.16],[46.732,3.01708772],[46.741,6.02519932],[46.742,16.06],[46.743,24.0103]]]
["bitfinex","SOLUSD",1660450170602,[[46.731,26.14044512],[46.724,40.1646],[46.723,23.2894],[46.72,222.54286253],[46.716,10.42698124]],[[46.76,9.16],[46.767,3.01708772],[46.768,28.45602833],[46.77,16.05],[46.775,6.02519932]]]
["bitfinex","SOLUSD",1660450229903,[[46.742,0.26],[46.741,26.0],[46.74,176.16436866],[46.733,16.06],[46.732,33.75131013]],[[46.768,3.01708772],[46.77,9.22],[46.776,16.05],[46.777,6.02519932],[46.784,9.03788378]]]
["bitfinex","SOLUSD",1660450290533,[[46.725,0.26],[46.724,26.0],[46.721,16.07],[46.72,169.8155457],[46.712,24.3665]],[[46.757,0.26],[46.758,10.27734292],[46.76,9.16],[46.763,23.081],[46.765,16.05]]]
["bitfinex","SOLUSD",1660450306752,[[46.74,15.43569569],[46.737,6.0],[46.736,20.0],[46.735,6.26],[46.731,47.622]],[[46.76,9.16],[46.77,16.05],[46.771,48.7733],[46.773,23.77341042],[46.774,16.64396348]]]
["bitfinex","SOLUSD",1660450331712,[[46.781,42.31],[46.78,9.24],[46.778,64.19],[46.777,22.6316],[46.765,10.91695601]],[[46.817,49.2338],[46.819,4.27177001],[46.82,9.16],[46.828,16.03],[46.829,6.02519932]]]
["bitfinex","SOLUSD",1660450376688,[[46.82,0.26],[46.819,20.0],[46.818,6.0],[46.811,16.04],[46.81,15.41262783]],[[46.837,6.02519932],[46.839,12.07900428],[46.84,9.16],[46.845,9.03788378],[46.849,16.02]]]
["bitfinex","SOLUSD",1660450425840,[[46.849,6.0],[46.848,20.0],[46.845,0.17407985],[46.843,0.26],[46.826,16.03]],[[46.86,9.16],[46.865,24.3278],[46.867,29.84196926],[46.876,22.04519932],[46.885,9.03788378]]]
["bitfinex","SOLUSD",1660450485608,[[46.921,0.26],[46.92,6.0],[46.919,20.0],[46.91,16.0],[46.905,16.01]],[[46.944,27.48705506],[46.945,23.1788],[46.947,3.00777429],[46.955,23.5377],[46.956,6.02519932]]]
["bitfinex","SOLUSD",1660450494007,[[46.921,0.26],[46.92,6.0],[46.919,20.0],[46.901,16.01],[46.899,5.79602937]],[[46.94,18.76777429],[46.949,6.02519932],[46.955,15.99],[46.956,0.26],[46.957,37.92039966]]]
["bitfinex","SOLUSD",1660450536864,[[46.903,32.05602937],[46.9,15.37651731],[46.892,16.01],[46.878,10.67607573],[46.839,62.16801893]],[[46.929,24.0723],[46.933,3.00777429],[46.935,22.5254],[46.94,32.06],[46.941,4.26066765]]]
["bitfinex","SOLUSD",1660450592026,[[46.952,26.26],[46.948,10.79817061],[46.946,15.99],[46.945,45.8473],[46.94,168.65372115]],[[46.98,15.89],[46.988,22.9061],[46.991,15.98],[46.992,3.00777429],[46.995,4.2557719]]]
["bitfinex","SOLUSD",1660450611855,[[46.976,6.26],[46.975,20.0],[46.97,15.35689189],[46.962,24.7602],[46.961,39.4099]],[[46.996,0.13076687],[46.997,3.11468042],[47.005,21.99519932],[47.006,4.25477599],[47.01,16.07]]]
["bitfinex","SOLUSD",1660450644745,[[46.965,20.26],[46.964,23.967],[46.961,24.1964],[46.96,16.0]],[[47.0,4.25531915],[47.001,3.00777429],[47.003,15.97],[47.004,23.1529],[47.005,23.7422]]]
["bitfinex","SOLUSD",1660450684184,[[46.981,24.1617],[46.98,15.35036121],[46.971,4.25644338],[46.97,15.98],[46.94,190.84957217]],[[47.01,15.89],[47.024,4.25314733],[47.025,15.96],[47.026,47.1871],[47.029,6.26]]]
["bitfinex","SOLUSD",1660450711241,[[46.955,6.26],[46.954,20.0],[46.953,23.8059],[46.95,15.8],[46.947,15.99]],[[46.989,6.26],[46.99,20.00622473],[46.993,15.98],[46.996,23.2716],[67.0,0.5]]]
["bitfinex","SOLUSD",1660450748493,[[47.02,20.26],[47.019,6.0],[47.018,20.0],[47.015,23.5932],[47.013,15.97]],[[47.057,4.2501647],[47.058,24.287],[47.059,0.26],[47.065,15.95],[47.066,23.1266]]]
["bitfinex","SOLUSD",1660450756104,[[47.043,20.0],[47.042,49.585],[47.032,4.25092282],[47.031,15.96],[47.03,64.19]],[[47.07,22.43],[47.081,10.27319746],[47.082,15.95],[47.084,6.0],[47.086,5.79602937]]]
["bitfinex","SOLUSD",1660450805292,[[47.104,20.26],[47.103,6.0],[47.092,34.85993498],[47.089,64.19],[47.088,15.94]],[[47.129,48.7309],[47.133,4.34990993],[47.134,15.93],[47.135,9.8851],[47.14,22.37]]]
["bitfinex","SOLUSD",1660450824109,[[47.098,20.0],[47.097,6.26],[47.09,4.23646616],[46.649,150.0],[39.4,0.13]],[[47.129,6.0],[47.13,16.11],[47.131,24.6847],[47.134,15.93],[47.146,9.03788378]]]
["bitfinex","SOLUSD",1660450852444,[[47.016,6.0],[47.015,20.0],[47.014,6.0],[47.013,26.87370484],[47.011,46.8464]],[[47.049,6.26],[47.05,15.73],[47.055,15.95],[47.056,24.3121],[47.058,27.38887438]]]
["bitfinex","SOLUSD",1660450905306,[[47.019,20.26],[47.018,6.0],[47.01,15.74],[47.009,15.97],[46.572,150.0]],[[47.049,23.1813],[47.054,4.25043567],[47.058,80.14],[47.06,15.85],[47.066,5.79602937]]]
["bitfinex","SOLUSD",1660450998649,[[46.987,20.0],[46.986,20.2340331],[46.983,24.3036],[46.981,187.5591],[46.98,79.97]],[[47.026,0.26],[47.027,6.0],[47.028,23.4774],[47.03,15.82],[47.037,15.96]]]
["bitfinex","SOLUSD",1660451020989,[[47.025,20.26],[47.024,27.30464602],[47.022,10.40367831],[47.021,64.19],[47.02,15.86]],[[47.066,6.26],[47.067,4.2492617],[47.068,47.2471],[47.07,15.77],[47.079,15.95]]]
["bitfinex","SOLUSD",1660451071059,[[47.024,0.26],[47.023,24.2506858],[47.022,47.9567],[47.02,10.75389998],[47.012,15.97]],[[47.056,0.26],[47.057,15.95],[47.058,6.0],[47.06,15.77],[47.08,83.58343312]]]
["bitfinex","SOLUSD",1660451129559,[[46.924,0.26],[46.923,4.25974467],[46.921,64.19],[46.92,24.41669833],[46.916,20.0]],[[46.949,6.0],[46.96,9.13],[46.967,15.98],[46.968,49.60121837],[47.008,21.72]]]
["bitfinex","SOLUSD",1660451166017,[[46.914,20.26],[46.913,28.84865268],[46.904,64.19],[46.903,24.2295],[46.901,16.01]],[[46.949,21.99],[46.95,35.263001],[46.953,23.1211],[46.958,4.25912518],[46.977,9.4025]]]
["bitfinex","SOLUSD",1660451198373,[[46.77,0.10690613],[46.765,17.76018432],[46.764,48.7516],[46.76,64.19],[46.731,128.6]],[[46.799,6.0],[46.8,15.86],[46.813,20.31231752],[46.816,48.4137],[46.86,2.99624497]]]
["bitfinex","SOLUSD",1660451235918,[[46.726,20.0],[46.725,6.0],[46.724,20.0],[46.723,10.0],[46.715,27.25897398]],[[46.754,6.26],[46.756,22.32],[46.757,4.2774344],[46.759,24.561],[46.76,23.04]]]
["bitfinex","SOLUSD",1660451258060,[[46.669,20.0],[46.668,23.7529],[46.655,20.36596598],[46.649,5.79602937],[46.63,59.73262783]],[[46.699,6.26],[46.704,20.35228846],[46.706,24.133],[46.719,64.19],[46.753,2.99624497]]]
["bitfinex","SOLUSD",1660451275776,[[46.625,20.0],[46.607,24.0696],[46.601,16.11],[46.6,15.46876982]],[[46.65,23.23],[46.669,64.19],[46.67,19.56384263],[46.675,10.28494912]]]
["bitfinex","SOLUSD",1660451304718,[[46.551,84.19],[46.545,16.13],[46.53,22.93],[46.514,21.46],[46.476,42.86]],[[46.59,23.08],[46.599,70.2919376],[46.604,16.11],[46.605,9.752],[46.608,55.32122937]]]
["bitfinex","SOLUSD",1660451340102,[[46.592,48.5692],[46.586,23.4009],[46.581,64.19],[46.58,22.93],[46.575,5.79602937]],[[46.627,6.0],[46.638,67.55474856],[46.64,42.65642927],[46.684,21.46],[65.351,5.74702735]]]
["bitfinex","SOLUSD",1660451368923,[[46.543,20.0],[46.542,10.0],[46.532,47.1746],[46.524,16.14],[46.521,64.19]],[[46.569,6.0],[46.58,23.08],[46.582,20.41350393],[46.583,6.05602937],[46.61,2.99624497]]]
["bitfinex","SOLUSD",1660451400966,[[46.564,20.0],[46.553,23.1745],[46.541,64.19]],[[46.599,6.0],[46.6,42.66903213],[46.603,0.26],[47.042,150.0]]]
["bitfinex","SOLUSD",1660451446229,[[46.563,20.0],[46.562,23.9212],[46.56,64.19],[46.55,22.85],[39.4,0.13]],[[46.608,6.0],[46.609,22.9481],[46.61,26.22624497],[46.614,48.4678],[46.615,9.8819]]]
["bitfinex","SOLUSD",1660451465051,[[46.611,20.0],[46.61,22.93],[46.604,46.4674],[46.603,85.79602937],[46.6,79.65876982]],[[46.648,9.5831],[46.653,2.99624497],[46.655,4.28678599],[46.657,47.8094],[46.661,16.09]]]
["bitfinex","SOLUSD",1660451511685,[[46.636,25.79602937],[46.635,23.3708],[46.634,22.9475],[46.631,64.19],[46.63,22.93]],[[46.676,30.4573],[46.681,4.28439837],[46.685,2.99624497],[46.689,16.08],[46.69,23.08]]]
["bitfinex","SOLUSD",1660451545122,[[46.658,20.26],[46.657,60.0],[46.655,6.0],[46.653,23.7575],[46.652,24.6299]],[[46.699,0.26],[46.702,27.69644497],[46.703,16.07],[46.71,23.23],[67.32,2.0]]]
["bitfinex","SOLUSD",1660451562030,[[46.649,0.26],[46.648,20.0],[46.647,6.0],[46.645,24.3045],[46.641,64.19]],[[46.691,0.26],[46.692,6.0],[46.693,44.43592937],[46.694,24.5856],[46.696,4.28302211]]]
["bitfinex","SOLUSD",1660451636841,[[46.631,20.26],[46.625,48.1998],[46.616,64.19],[46.188,833.52698744],[39.143,0.1]],[[46.665,0.26],[46.666,6.0],[46.667,23.6932],[46.671,16.09],[46.672,4.28522455]]]
["bitfinex","SOLUSD",1660451662747,[[46.648,20.0],[46.647,6.0],[46.642,23.1228],[46.638,64.19],[46.204,150.0]],[[46.683,6.0],[46.684,22.5706],[46.69,23.15],[46.693,20.36329729],[46.694,24.0163]]]
["bitfinex","SOLUSD",1660451679571,[[46.644,0.26],[46.643,25.79602937],[46.641,86.8431],[46.64,183.97740061],[46.638,10.65396604]],[[46.679,6.0],[46.684,22.5706],[46.693,16.08],[46.698,8.79227434],[46.715,8.95261547]]]
["bitfinex","SOLUSD",1660451737656,[[46.643,20.0],[46.642,5.79602937],[46.64,31.61883271],[46.633,10.58761294],[46.625,16.1]],[[46.667,0.26],[46.668,6.0],[46.669,24.6108],[46.677,4.28476552],[46.678,9.5088]]]
["bitfinex","SOLUSD",1660451770183,[[46.643,0.26],[46.642,20.0],[46.641,23.9205],[46.633,22.8593],[46.632,24.8707]],[[46.673,6.26],[46.674,4.28504093],[46.678,16.08],[46.679,87.4621],[46.68,16.15]]]
["bitfinex","SOLUSD",1660451826925,[[46.632,0.26],[46.631,20.0],[46.63,15.46545603],[46.626,10.76340397],[46.62,168.05191312]],[[46.663,0.26],[46.664,10.2859592],[46.666,22.969],[46.675,16.08],[46.684,5.9785742]]]
["bitfinex","SOLUSD",1660451878303,[[46.672,0.26],[46.671,20.0],[46.67,16.08],[46.664,74.47050263],[46.663,30.72172937]],[[46.703,6.0],[46.704,23.0514],[46.708,9.5681],[46.709,4.28183006],[46.714,2.99624497]]]
["bitfinex","SOLUSD",1660451963015,[[46.705,0.26],[46.704,30.80716523],[46.703,48.3921],[46.701,64.19],[46.7,190.79768834]],[[46.746,0.26],[46.747,6.0],[46.749,16.08],[46.75,16.02],[46.753,4.27780036]]]
["bitfinex","SOLUSD",1660451972230,[[46.744,0.26],[46.743,68.9776],[46.731,64.19],[46.73,15.93],[46.706,16.09]],[[46.779,22.32],[46.78,16.02],[46.784,26.83876581],[46.788,33.47350053],[46.798,9.953]]]
["bitfinex","SOLUSD",1660452019501,[[46.734,0.26],[46.733,20.0],[46.732,22.9198],[46.73,15.43239606],[46.72,43.72865543]],[[46.768,0.26],[46.769,6.0],[46.77,16.02],[46.773,16.07],[46.774,7.27212474]]]
["bitfinex","SOLUSD",1660452084301,[[46.671,20.26],[46.67,15.45221506],[46.664,23.3748],[46.652,64.19],[46.649,16.11]],[[46.696,0.26],[46.697,6.0],[46.698,47.2733],[46.7,4.28265525],[46.706,16.09]]]
["bitfinex","SOLUSD",1660452132316,[[46.7,31.3722992],[46.696,20.26],[46.695,6.0],[46.694,20.26],[46.691,64.19]],[[46.73,6.0],[46.74,4.27899016],[46.745,22.9293],[46.746,2.99624497],[46.75,16.07]]]
["bitfinex","SOLUSD",1660452166855,[[46.698,6.26],[46.697,20.0],[46.696,6.0],[46.694,23.7335],[46.693,22.8599]],[[46.726,0.26],[46.727,6.0],[46.728,2.78584],[46.73,16.07],[46.738,5.79602937]]]
["bitfinex","SOLUSD",1660452206408,[[46.764,0.26],[46.763,64.19],[46.762,20.0],[46.76,38.09921161],[46.758,6.0]],[[46.796,24.8878],[46.797,24.8817],[46.8,0.5],[46.809,36.45474497],[46.817,16.02]]]
["bitfinex","SOLUSD",1660452218809,[[46.77,60.0],[46.769,0.26],[46.768,20.0],[46.767,23.7002],[46.763,64.19]],[[46.806,0.26],[46.807,6.0],[46.808,24.9752],[46.809,52.47474497],[46.827,8.95261547]]]
["bitfinex","SOLUSD",1660452299838,[[46.768,20.26],[46.767,6.0],[46.765,22.5937],[46.761,64.19],[46.76,31.29921161]],[[46.804,0.26],[46.805,6.0],[46.806,48.3925],[46.807,19.01624497],[46.81,20.42259133]]]
["bitfinex","SOLUSD",1660452319051,[[46.794,10.91915893],[46.775,22.8391],[46.774,86.6917],[46.77,16.14],[46.76,191.013298]],[[46.81,6.0],[46.811,2.99624497],[46.817,26.8244525],[46.82,22.1285742],[46.829,8.95261547]]]
["bitfinex","SOLUSD",1660452379037,[[46.767,20.0],[46.766,24.3712],[46.756,23.1817],[46.75,151.07640543],[46.741,16.05]],[[46.789,6.26],[46.79,21.72602937],[46.804,64.19],[46.805,20.29304776],[46.806,2.99624497]]]
["bitfinex","SOLUSD",1660452406496,[[46.739,0.26],[46.738,20.0],[46.737,60.0],[46.735,24.7159],[46.731,48.481]],[[46.773,0.26],[46.774,6.0],[46.775,16.03],[46.776,22.5498],[46.837,6.56012595]]]
["bitfinex","SOLUSD",1660452438233,[[46.799,20.0],[46.798,6.0],[46.797,20.0],[46.79,15.41591902],[46.784,75.10653032]],[[46.827,6.0],[46.828,4.27094901],[46.829,38.5691],[46.83,15.93],[46.836,2.99624497]]]
["bitfinex","SOLUSD",1660452509731,[[46.777,20.26],[46.776,6.0],[46.772,22.595],[46.77,15.88],[46.762,10.6159998]],[[46.81,6.0],[46.811,5.79602937],[46.815,64.13],[46.82,16.15]]]
["bitfinex","SOLUSD",1660452578485,[[46.777,0.26],[46.776,20.0],[46.775,5.79602937],[46.773,64.19],[46.77,187.7058864]],[[46.815,0.26],[46.816,28.6253],[46.817,4.2719525],[46.819,16.04],[46.82,16.08]]]
["bitfinex","SOLUSD",1660452628579,[[46.791,26.26],[46.79,168.900395],[46.787,10.49575758],[46.786,33.92420071],[46.785,5.79602937]],[[46.822,6.0],[46.823,22.6666],[46.829,27.34695781],[46.83,19.49282291],[46.838,16.03]]]
["bitfinex","SOLUSD",1660452688148,[[46.831,26.26],[46.83,9.21],[46.82,163.24263356],[46.814,64.19],[46.811,33.92420071]],[[46.852,47.6626],[46.86,13.40803244],[46.867,16.02],[46.868,2.99624497],[46.869,23.5549]]]
["bitfinex","SOLUSD",1660452735428,[[46.874,64.19],[46.873,26.0],[46.872,6.05602937],[46.871,26.0],[46.87,24.59962881]],[[46.91,9.12],[46.914,7.25936473],[46.922,16.0],[46.932,33.24811547],[46.95,60.66300556]]]
["bitfinex","SOLUSD",1660452770670,[[46.906,20.0],[46.905,6.26],[46.9,15.37651731],[46.896,24.7583],[46.459,150.0]],[[46.933,5.5],[46.935,4.26121232],[46.937,16.01],[46.938,22.9294],[46.939,2.99624497]]]
["bitfinex","SOLUSD",1660452802517,[[46.88,15.97],[46.878,6.26],[46.877,20.0],[46.876,23.8622],[46.873,74.77574424]],[[46.915,6.0],[46.916,22.56],[46.919,43.75674497],[46.928,5.9785742],[46.966,164.26]]]
["bitfinex","SOLUSD",1660452822767,[[46.853,64.19],[46.852,30.1677],[46.851,20.0],[46.85,15.84],[46.846,5.79602937]],[[46.899,6.26],[46.9,15.76],[46.906,19.01624497],[46.907,33.99298532],[46.915,70.1685742]]]
["bitfinex","SOLUSD",1660452896611,[[46.833,20.26],[46.831,24.3443],[46.828,24.7603],[46.82,9.1],[46.819,10.4000338]],[[46.859,6.0],[46.86,9.17],[46.875,16.03],[46.876,13.05884999],[46.877,0.26]]]
["bitfinex","SOLUSD",1660452930249,[[46.79,9.1],[46.782,70.19],[46.78,6.0],[46.774,24.1537]],[[46.823,16.05],[46.825,22.8683],[46.826,27.81063143],[46.83,9.17],[46.842,73.7041]]]
["bitfinex","SOLUSD",1660452981275,[[46.84,9.1],[46.835,20.26],[46.834,6.0],[46.83,15.39947712]],[[46.858,6.0],[46.859,22.7043],[46.862,4.26785029],[46.866,23.278],[46.869,16.03]]]
["bitfinex","SOLUSD",1660453055517,[[46.817,20.0],[46.816,6.26],[46.815,20.0],[46.813,45.7843],[46.812,64.19]],[[46.849,6.0],[46.85,9.07],[46.859,21.81602937],[46.86,22.47658848],[46.869,29.0236742]]]
["bitfinex","SOLUSD",1660453102701,[[46.86,0.26],[46.859,20.0],[46.858,6.0],[46.85,169.20473463],[46.837,64.19]],[[46.878,6.0],[46.879,23.4762],[46.885,24.5245],[46.888,21.80602937],[46.893,2.99624497]]]
["bitfinex","SOLUSD",1660453136742,[[46.88,24.50307026],[46.864,46.9268],[46.863,30.40938002],[46.862,70.45],[46.814,22.26086304]],[[46.905,6.26],[46.906,16.01],[46.909,52.37987416],[46.91,12.06624497],[71.78,0.13406]]]
["bitfinex","SOLUSD",1660453215723,[[46.926,10.54835639],[46.915,20.0],[46.914,6.0],[46.913,0.26],[46.91,9.1]],[[46.942,6.0],[46.943,24.7954],[46.949,20.24994164],[46.95,9.17],[46.952,2.99624497]]]
["bitfinex","SOLUSD",1660453255384,[[46.958,10.54835639],[46.934,23.4716],[46.93,15.74],[46.926,16.2457672],[46.313,479.8828]],[[46.962,6.0],[46.968,2.60495],[46.971,15.98],[46.972,4.25785575],[47.409,150.0]]]
["bitfinex","SOLUSD",1660453295337,[[46.906,0.26],[46.905,20.0],[46.901,0.24589822],[46.892,64.19],[46.891,16.01]],[[46.939,6.0],[46.94,16.03],[46.944,15.99],[46.945,4.26030462],[46.95,19.4471431]]]
["bitfinex","SOLUSD",1660453337140,[[46.855,26.0],[46.854,22.9725],[46.853,6.0],[46.851,0.24616067],[46.842,16.03]],[[46.89,16.03],[46.894,64.19],[46.895,26.274847],[46.896,23.1456],[46.897,6.0]]]
["bitfinex","SOLUSD",1660453397130,[[46.849,20.0],[46.848,6.0],[46.834,0.24625006],[46.832,16.03],[46.83,15.39947712]],[[46.869,6.0],[46.87,35.29034351],[46.881,80.2],[46.882,4.26602961],[46.893,11.77460357]]]
["bitfinex","SOLUSD",1660453422779,[[46.863,0.26],[46.862,26.0],[46.859,10.49178833],[46.858,0.24612395],[46.855,24.1025]],[[46.895,6.0],[46.896,23.2888],[46.9,15.81],[46.903,16.01],[46.904,7.24459823]]]
["bitfinex","SOLUSD",1660453478450,[[46.872,0.50605044],[46.871,6.0],[46.87,15.38962881],[46.863,47.3884],[46.854,38.24877524]],[[46.898,6.0],[46.899,16.01],[46.9,35.53372915],[46.901,2.98056957],[46.909,5.9785742]]]
["bitfinex","SOLUSD",1660453502078,[[46.836,20.0],[46.835,6.0],[46.833,24.0696],[46.832,64.19],[46.75,31.33619295]],[[46.873,6.0],[46.874,23.7103],[46.875,4.26666667],[46.877,16.02],[46.878,22.516]]]
["bitfinex","SOLUSD",1660453568130,[[46.83,6.0],[46.829,20.0],[46.82,41.74581344],[46.814,39.8581],[46.793,21.42]],[[46.852,23.238],[46.864,20.28766815],[46.868,2.98056957],[46.87,172.65870487],[46.881,64.19]]]
["bitfinex","SOLUSD",1660453618497,[[46.81,0.24637637],[46.802,23.329],[46.8,9.13],[46.796,16.04],[46.759,22.29170413]],[[46.839,6.0],[46.84,28.51866134],[46.847,16.03],[46.848,0.26],[46.849,6.0]]]
["bitfinex","SOLUSD",1660453652282,[[46.87,9.13],[46.862,100.21],[46.861,6.24610825],[46.86,38.96754884],[46.859,20.0]],[[46.899,2.98056957],[46.905,428.9265834],[46.908,5.9785742],[46.91,9.03],[46.912,16.0]]]
["bitfinex","SOLUSD",1660453710257,[[46.904,0.26],[46.903,26.0],[46.902,23.9218],[46.9,16.03],[46.87,187.48925095]],[[46.936,8.98056957],[46.94,15.95],[46.942,15.99],[46.945,5.9785742],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1660453778588,[[46.862,0.26],[46.861,26.2461083],[46.86,9.07],[46.856,24.01],[46.821,55.66874217]],[[46.894,0.26],[46.895,6.0],[46.896,24.041],[46.899,16.01],[46.9,28.59372915]]]
["bitfinex","SOLUSD",1660453804632,[[46.859,0.82071118],[46.858,0.26],[46.857,20.0],[46.856,24.01],[46.853,0.24615032]],[[46.88,9.13],[46.888,0.26],[46.889,6.0],[46.895,16.01],[46.896,31.28632563]]]
["bitfinex","SOLUSD",1660453894199,[[46.93,6.0],[46.921,20.0],[46.92,9.08],[46.916,16.24581982],[46.851,6.34720951]],[[46.95,6.0],[46.955,2.98056957],[46.959,48.5099],[46.96,9.13],[46.961,15.99]]]
["bitfinex","SOLUSD",1660453960425,[[46.943,22.7202],[46.94,9.08],[46.932,63.94],[46.931,16.0],[46.925,0.2457727]],[[46.969,15.98],[46.97,9.14],[46.972,4.25785575],[46.973,2.98056957],[46.974,23.0809]]]
["bitfinex","SOLUSD",1660454001664,[[47.002,69.73602937],[47.001,16.10771144],[47.0,31.0505756],[46.986,24.789],[46.981,153.3511]],[[47.045,4.25124881],[47.05,15.78],[47.059,15.95],[47.066,22.19765628],[47.083,10.49937781]]]
["bitfinex","SOLUSD",1660454032743,[[46.952,6.26],[46.951,20.0],[46.95,31.33342812],[46.947,24.02756986],[46.944,15.99]],[[46.989,24.4451],[46.99,15.73],[46.993,4.25595302],[46.994,15.98],[47.087,23.88374483]]]
["bitfinex","SOLUSD",1660454053848,[[46.96,0.13783169],[46.959,6.26],[46.958,20.0],[46.957,6.0],[46.952,79.93]],[[46.988,6.0],[46.989,24.4451],[47.0,15.73],[47.003,15.97],[47.004,4.25495703]]]
["bitfinex","SOLUSD",1660454098819,[[46.901,0.26],[46.9,9.1],[46.892,79.95],[46.891,11.79602937],[46.853,100.13276694]],[[46.932,6.0],[46.933,24.1545],[46.938,20.25093997],[46.94,28.4871431],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1660454150933,[[46.888,23.5457],[46.873,16.15808757],[46.862,22.9424],[46.86,31.20634884],[46.829,22.26029693]],[[46.909,6.0],[46.91,15.84],[46.924,63.94],[46.925,66.84932041],[46.927,6.0]]]
["bitfinex","SOLUSD",1660454240388,[[46.971,6.26],[46.97,9.01],[46.966,15.98],[46.965,0.1378171],[46.962,63.94]],[[47.002,6.0],[47.003,33.096],[47.005,15.97],[47.006,4.25477599],[47.01,28.49818543]]]
["bitfinex","SOLUSD",1660454268035,[[46.975,26.26],[46.973,0.13779363],[46.972,63.94],[46.971,15.98],[46.97,9.01]],[[46.999,6.0],[47.0,9.08],[47.01,19.41818543],[47.014,38.6116],[47.101,68.07246681]]]
["bitfinex","SOLUSD",1660454317299,[[46.984,0.69849233],[46.98,0.26],[46.979,6.13777606],[46.978,20.26],[46.965,15.99]],[[46.999,6.0],[47.0,9.08],[47.015,15.97],[47.016,24.5777],[47.018,22.6801]]]
["bitfinex","SOLUSD",1660454344053,[[46.98,64.2],[46.979,20.13777607],[46.978,6.0],[46.974,15.98],[46.97,24.42689189]],[[47.0,9.0],[47.009,6.0],[47.018,15.97],[47.028,4.25278558],[47.03,19.40992764]]]
["bitfinex","SOLUSD",1660454421424,[[46.961,86.8076],[46.96,13.32894378],[46.955,23.2222],[46.954,21.99],[46.953,20.0]],[[46.999,22.7806],[47.0,401.34391075],[47.003,4.25504756],[47.006,15.97],[47.019,32.7845]]]
["bitfinex","SOLUSD",1660454479543,[[47.005,0.38910969],[47.004,20.0],[47.003,30.3759],[47.0,15.34383608],[46.967,21.42]],[[47.029,6.0],[47.03,9.08],[47.044,39.9632],[47.045,65.0],[47.048,14.79455071]]]
["bitfinex","SOLUSD",1660454532003,[[46.959,6.0],[46.958,20.0],[46.953,15.99],[46.952,29.22211365],[39.4,0.13]],[[46.987,6.0],[46.988,22.555],[46.99,15.72],[46.995,4.2557719],[46.996,39.3414]]]
["bitfinex","SOLUSD",1660454570280,[[46.984,0.26],[46.983,24.1663],[46.981,15.98],[46.98,15.35689189],[46.975,4.25758379]],[[47.01,14.5624038],[47.019,71.0],[47.021,28.09371869],[47.025,15.96],[47.026,5.79602937]]]
["bitfinex","SOLUSD",1660454626190,[[47.012,0.26],[47.011,20.0],[47.01,15.34709795],[47.006,15.97],[47.005,28.31026648]],[[47.047,6.0],[47.049,15.96],[47.05,15.95],[47.054,4.25043567],[47.07,63.94]]]
["bitfinex","SOLUSD",1660454676870,[[46.995,0.38919251],[46.994,20.26],[46.993,24.3053],[46.987,15.98],[46.981,63.94]],[[47.029,11.79602937],[47.03,21.62602937],[47.035,40.2722],[47.036,22.5741],[47.042,63.94]]]
["bitfinex","SOLUSD",1660454712050,[[46.986,20.0],[46.985,6.0],[46.983,65.0],[46.981,23.1552],[46.976,10.41144391]],[[47.016,0.26],[47.017,6.0],[47.018,4.25369008],[47.02,15.97],[47.025,15.96]]]
["bitfinex","SOLUSD",1660454751149,[[46.999,14.54747184],[46.965,15.99],[46.964,23.6767],[46.962,23.465],[46.961,28.74015308]],[[47.003,6.0],[47.004,15.97],[47.005,6.0],[47.007,4.25468548],[47.028,5.79602937]]]
["bitfinex","SOLUSD",1660454793633,[[46.887,20.0],[46.871,63.94]],[[46.919,6.0],[46.92,15.89],[46.928,16.0],[46.929,87.3452],[46.942,9.9693]]]
["bitfinex","SOLUSD",1660454842603,[[46.873,0.26],[46.872,20.0],[46.871,24.2941],[46.867,24.3335],[39.2,0.13]],[[46.907,0.26],[46.908,6.0],[46.909,15.99],[46.91,15.79],[46.911,4.26339239]]]
["bitfinex","SOLUSD",1660454922281,[[46.891,518.99156689],[46.884,39.0195],[46.883,24.5734],[46.88,4.2662116],[46.87,167.19998182]],[[46.918,0.26],[46.919,6.0],[46.928,26.03787731],[46.93,83.39543259],[46.95,174.19648564]]]
["bitfinex","SOLUSD",1660454954423,[[46.941,85.26],[46.94,175.42962557],[46.93,28.91938626],[46.927,24.4191],[46.921,524.9001827]],[[46.969,6.0],[46.97,9.01],[46.972,4.25785575],[46.974,65.0],[46.981,79.9]]]
["bitfinex","SOLUSD",1660455028044,[[46.958,0.00042011],[46.931,23.1035],[46.923,0.38978977],[46.922,24.5082],[46.921,15.98]],[[46.966,20.2283997],[46.967,11.79602937],[46.97,28.44886067],[46.977,63.94]]]
["bitfinex","SOLUSD",1660455061380,[[46.883,16.39012234],[46.871,63.94],[46.87,24.41979309],[46.852,164.0],[46.849,38.70561056]],[[46.91,9.11],[46.928,15.98],[46.929,16.0577865],[46.935,63.94],[46.937,24.4713]]]
["bitfinex","SOLUSD",1660455127646,[[46.856,85.26],[46.855,6.0],[46.854,3.76548419],[46.853,24.3349],[46.85,15.39291018]],[[46.889,6.26],[46.89,21.56602937],[46.891,16.01],[46.897,28.87296512],[46.927,6.02006156]]]
["bitfinex","SOLUSD",1660455187868,[[46.892,22.6844],[46.883,3.76315503],[46.876,16.02],[46.871,63.94],[46.846,21.42]],[[46.919,12.05602937],[46.92,35.31957998],[46.922,16.0],[46.923,6.0],[46.945,6.02006156]]]
["bitfinex","SOLUSD",1660455248290,[[46.865,0.26],[46.864,23.76468074],[46.863,16.02],[46.853,63.94],[46.85,179.39619295]],[[46.889,6.0],[46.89,9.02],[46.9,19.46372915],[46.904,16.01],[46.905,5.79602937]]]
["bitfinex","SOLUSD",1660455284767,[[46.887,0.26],[46.886,20.0],[46.885,6.0],[46.881,23.6832],[46.88,9.1]],[[46.915,6.0],[46.916,5.79602937],[46.918,65.26],[46.92,9.02],[46.983,23.88374483]]]
["bitfinex","SOLUSD",1660455340157,[[46.91,9.12],[46.909,63.94],[46.908,19.76114949],[46.907,0.89704883],[46.906,0.26]],[[46.95,9.07],[46.959,15.99],[46.966,10.27846126],[46.975,9.02339458],[46.992,14.97751309]]]
["bitfinex","SOLUSD",1660455407891,[[46.955,20.86700598],[46.951,80.99],[46.95,150.51599294],[46.945,91.06938513],[46.934,10.85305987]],[[46.969,6.0],[46.97,8.52],[46.98,65.0],[46.988,39.42],[46.989,5.79602937]]]
["bitfinex","SOLUSD",1660455461248,[[46.971,20.26],[46.97,0.84648844],[46.969,15.98],[46.968,6.0],[46.965,63.94]],[[46.999,6.0],[47.0,9.07],[47.007,4.25468548],[47.008,39.7637],[47.018,15.79512937]]]
["bitfinex","SOLUSD",1660455515943,[[46.974,1.09334314],[46.962,0.26],[46.961,20.0],[46.96,15.36015931],[46.959,65.0]],[[46.979,6.0],[46.98,9.02],[46.996,4.25568134],[47.054,23.88374483],[47.08,15.89564118]]]
["bitfinex","SOLUSD",1660455577945,[[47.034,0.24838813],[47.029,0.26],[47.028,15.96],[47.027,20.26],[47.025,1.78576233]],[[47.049,6.0],[47.05,11.23],[47.061,5.79602937],[47.065,4.24944227],[47.066,15.95]]]
["bitfinex","SOLUSD",1660455627288,[[47.112,20.0],[47.111,19.6849429],[47.11,26.58480152],[47.094,23.7883],[46.677,150.0]],[[47.133,0.10659844],[47.139,6.0],[47.15,11.23],[47.171,63.94],[47.172,20.15980328]]]
["bitfinex","SOLUSD",1660455642844,[[47.138,0.83703925],[47.123,19.67398927],[47.116,63.94],[47.11,15.62],[46.824,77.16328071]],[[47.16,15.71],[47.168,4.24016283],[47.169,16.18],[47.17,19.35231921],[47.172,5.79602937]]]
["bitfinex","SOLUSD",1660455694810,[[47.214,21.77229169],[47.213,6.0],[47.206,15.9],[47.205,63.94],[47.138,55.2534976]],[[47.244,10.23334181],[47.25,22.52],[47.262,15.88],[47.269,87.8496],[47.323,88.56023394]]]
["bitfinex","SOLUSD",1660455738557,[[47.194,20.0],[47.193,6.0],[47.189,23.3173],[47.188,20.0],[47.187,40.2281]],[[47.224,4.23513468],[47.225,6.0],[47.23,68.7513],[47.234,9.443],[47.241,15.88]]]
["bitfinex","SOLUSD",1660455776605,[[47.151,23.2959],[47.15,4.24178154],[47.145,79.85],[47.065,78.1238],[39.483,39.04719594]],[[47.189,0.26],[47.19,6.0],[47.191,4.23809625],[47.197,15.89],[47.198,24.2086]]]
["bitfinex","SOLUSD",1660455801263,[[47.13,20.26],[47.129,22.881],[47.125,79.86],[47.122,4.24430202],[47.117,10.4316971]],[[47.166,6.0],[47.169,4.24007293],[47.17,22.54],[47.182,15.9],[47.183,5.79602937]]]
["bitfinex","SOLUSD",1660455886689,[[47.138,6.26],[47.137,20.0],[47.136,24.6446],[47.131,15.91],[47.13,33.70988628]],[[47.164,6.0],[47.165,4.24043253],[47.17,22.42],[47.172,0.26],[47.179,15.9]]]
["bitfinex","SOLUSD",1660455941477,[[47.104,15.92],[47.102,22.9925],[47.1,170.3027741],[47.096,4.24664515],[47.066,10.48942035]],[[47.139,6.0],[47.14,15.89],[47.146,4.24214144],[47.147,15.91],[47.148,0.26]]]
["bitfinex","SOLUSD",1660455954489,[[47.084,23.5282],[47.081,22.9435],[47.076,4.24844931],[47.075,63.94],[47.072,15.93]],[[47.119,22.18],[47.122,6.26],[47.124,4.2441219],[47.13,22.55],[47.287,153.11669043]]]
["bitfinex","SOLUSD",1660455981235,[[47.04,39.47609251],[47.036,4.25206225],[47.033,63.94],[46.993,6.21632261]],[[47.077,0.26],[47.078,6.0],[47.079,4.2481786],[47.083,15.93],[47.084,24.4506]]]
["bitfinex","SOLUSD",1660456025222,[[47.044,6.0],[47.043,15.94],[47.042,23.7769],[47.04,15.44035129],[47.036,35.14605409]],[[47.076,6.26],[47.079,4.2481786],[47.08,15.93],[47.084,39.5368],[47.085,9.0437]]]
["bitfinex","SOLUSD",1660456084996,[[47.043,22.9973],[47.036,15.94],[47.035,27.53125265],[47.034,63.94],[47.03,15.33405878]],[[47.069,6.0],[47.07,15.93],[47.079,37.85880151],[47.087,20.16745684],[47.093,63.94]]]
["bitfinex","SOLUSD",1660456194036,[[47.014,24.0681],[47.013,68.19414246],[47.012,15.94],[47.0,31.2473165],[46.57,150.0]],[[47.05,35.34580138],[47.053,6.0],[47.058,15.93],[47.059,4.24998407],[47.062,22.7135]]]
["bitfinex","SOLUSD",1660456216866,[[47.022,94.8181],[47.02,4.25350914],[47.017,10.87513739],[47.011,15.94],[47.01,11.32]],[[47.049,6.0],[47.05,11.33],[47.059,65.0],[47.06,5.79602937],[47.064,20.17953256]]]
["bitfinex","SOLUSD",1660456322581,[[46.986,4.25658706],[46.972,15.96],[46.92,161.46087938],[46.854,42.65],[46.258,0.64222149]],[[46.999,6.0],[47.0,11.22],[47.01,19.41818543],[47.02,15.94],[47.027,22.5267]]]
["bitfinex","SOLUSD",1660456386782,[[47.074,6.06e-05],[47.064,41.93],[47.063,23.7896],[47.062,20.0],[47.061,63.94]],[[47.098,6.0],[47.099,9.6226],[47.102,4.2461042],[47.103,24.573],[47.109,62.7534]]]
["bitfinex","SOLUSD",1660456417044,[[47.117,6.0],[47.116,20.0],[47.112,15.91],[47.111,63.94],[47.11,59.15242995]],[[47.148,6.0],[47.149,47.2317],[47.159,20.13097204],[47.16,15.89],[47.161,70.79602937]]]
["bitfinex","SOLUSD",1660456479572,[[47.124,6.0],[47.123,48.0737],[47.12,26.58804681],[47.111,63.94],[47.11,15.91]],[[47.149,5.2],[47.15,11.14],[47.155,4.24133178],[47.161,15.89],[47.162,5.79602937]]]
["bitfinex","SOLUSD",1660456542151,[[47.112,4.24520292],[47.111,43.4996],[47.107,15.91],[47.106,23.7456],[47.1,26.58454153]],[[47.14,11.18],[47.144,6.0],[47.145,3.0],[47.154,20.14142173],[47.158,10.80935524]]]
["bitfinex","SOLUSD",1660456583978,[[47.064,22.9805],[47.054,40.2894],[47.053,4.250526],[47.051,63.94],[47.05,30.93804681]],[[47.093,6.0],[47.095,15.92],[47.096,0.26],[47.099,4.24637466],[47.1,15.67]]]
["bitfinex","SOLUSD",1660456615032,[[47.05,11.17],[47.046,6.0],[47.045,100.93],[47.041,63.94],[47.035,44.7207]],[[47.083,4.24781769],[47.085,23.4125],[47.09,11.29],[47.098,15.92],[47.136,0.26]]]
["bitfinex","SOLUSD",1660456674629,[[47.032,15.94],[47.031,119.77022937],[47.03,185.97247427],[47.028,34.20118113],[47.024,23.1593]],[[47.068,6.0],[47.072,28.96681034],[47.077,15.92],[47.08,15.8],[47.09,63.94]]]
["bitfinex","SOLUSD",1660456761337,[[47.034,6.0],[47.033,24.7558],[47.027,4.252876],[47.022,40.0433],[47.021,63.94]],[[47.05,11.36],[47.059,6.0],[47.06,19.39755412],[47.068,5.79602937],[47.078,4.24826884]]]
["bitfinex","SOLUSD",1660456827178,[[47.121,6.0],[47.12,26.4815576],[47.112,48.792],[47.111,15.91],[47.11,63.94]],[[47.159,20.13097204],[47.16,11.29],[47.169,22.7244],[47.184,58.5287],[47.187,164.0]]]
["bitfinex","SOLUSD",1660456899637,[[47.129,0.00639465],[47.116,20.0],[47.115,6.0],[47.112,45.5434],[47.092,21.28]],[[47.149,6.0],[47.15,15.62],[47.155,0.26],[47.156,15.9],[47.157,9.1067]]]
["bitfinex","SOLUSD",1660456960837,[[47.083,23.9728],[47.081,23.7529],[47.072,4.24881033],[47.067,63.94],[47.066,15.94]],[[47.107,6.0],[47.108,5.79602937],[47.11,35.09108062],[47.118,15.92],[47.151,22.16620728]]]
["bitfinex","SOLUSD",1660457066361,[[47.111,36.50115177],[47.11,4.24538313],[47.108,63.94],[47.107,15.92],[47.106,44.1476]],[[47.15,15.91],[47.156,20.14124184],[47.157,48.469],[47.163,5.79602937],[47.169,73.6828]]]
["bitfinex","SOLUSD",1660457105434,[[47.112,15.92],[47.111,26.93094852],[47.11,11.34],[47.108,68.18556338],[47.106,44.1476]],[[47.15,11.36],[47.156,20.14124184],[47.191,22.15007816],[47.199,31.86139579],[47.211,6.31706972]]]
["bitfinex","SOLUSD",1660457155121,[[47.173,20.0],[47.172,5.89926968],[47.17,82.34],[47.169,20.0],[47.167,0.9133639]],[[47.199,6.0],[47.2,11.36],[47.207,28.82375982],[47.214,15.89],[47.215,98.4072]]]
["bitfinex","SOLUSD",1660457200171,[[47.153,26.0],[47.152,24.7064],[47.15,4.24178154],[47.149,63.94],[47.143,15.91]],[[47.19,21.72],[47.194,20.12782685],[47.195,24.514],[47.199,5.79602937],[47.22,167.11497206]]]
["bitfinex","SOLUSD",1660457237615,[[47.19,15.28859567],[47.189,20.0],[47.182,28.12700466],[47.179,40.1034],[46.741,150.0]],[[47.209,6.0],[47.21,15.72],[47.227,69.10946565],[47.254,8.93750277],[47.272,178.86101109]]]
["bitfinex","SOLUSD",1660457281982,[[47.2,6.0],[47.199,20.0],[47.192,33.35142368],[47.189,15.91],[47.181,63.94]],[[47.226,6.0],[47.227,48.9946],[47.228,14.17167599],[47.23,15.8],[47.236,15.89]]]
["bitfinex","SOLUSD",1660457346504,[[47.19,26.60212294],[47.181,20.0],[47.174,63.55],[47.173,20.14971339],[47.164,119.63895508]],[[47.219,21.9],[47.22,11.13],[47.226,4.23495533],[47.227,9.5335],[47.232,5.79602937]]]
["bitfinex","SOLUSD",1660457367451,[[47.174,26.0],[47.173,24.3504],[47.171,23.6383],[47.17,15.72],[47.169,79.47]],[[47.208,6.0],[47.209,15.9],[47.21,4.2363906],[47.218,5.79602937],[47.22,15.75]]]
["bitfinex","SOLUSD",1660457396472,[[47.273,26.0],[47.271,47.3844],[47.27,15.26273758],[47.269,4.23110282],[47.267,15.88]],[[47.3,15.74],[47.313,4.22716801],[47.314,11.79602937],[47.318,63.55],[47.319,15.87]]]
["bitfinex","SOLUSD",1660457436934,[[47.315,24.9937],[47.313,22.5074],[47.3,20.0983298],[39.483,39.04719594],[39.413,0.15472182]],[[47.34,6.0],[47.348,15.86],[47.349,5.79602937],[47.35,22.15],[47.358,67.77315132]]]
["bitfinex","SOLUSD",1660457500344,[[47.233,4.23432769],[47.232,6.0],[47.225,63.55],[47.224,15.9],[47.221,22.8742]],[[47.266,21.88],[47.268,23.8898],[47.27,15.79],[47.276,4.23047636],[47.3,15.53]]]
["bitfinex","SOLUSD",1660457533876,[[47.21,17.92276265],[47.209,20.0],[47.208,48.3605],[47.202,4.23710859],[47.198,79.46]],[[47.239,6.0],[47.24,15.77],[47.248,15.89],[47.249,4.23289382],[47.254,47.2954]]]
["bitfinex","SOLUSD",1660457569714,[[47.178,63.55],[47.177,40.14935392],[47.171,22.7446],[47.17,160.95579728],[47.101,83.7069]],[[47.209,6.0],[47.21,15.77],[47.228,15.9],[47.229,4.23468632],[47.23,24.32]]]
["bitfinex","SOLUSD",1660457617570,[[47.216,20.0],[47.215,6.0],[47.213,15.9],[47.212,27.82081113],[47.21,15.27565568]],[[47.249,6.0],[47.25,15.77],[47.258,15.89],[47.259,4.23199814],[47.272,63.55]]]
["bitfinex","SOLUSD",1660457638816,[[47.278,26.0],[47.275,4.23056583],[47.273,15.88],[47.272,24.8962],[47.263,63.55]],[[47.3,15.79],[47.309,6.0],[47.313,9.5071],[47.318,15.87],[47.319,4.22663201]]]
["bitfinex","SOLUSD",1660457720665,[[47.32,8.90413988],[47.31,15.17903813],[47.3,144.52434504],[47.297,10.29205695],[47.293,15.87]],[[47.33,18.77],[47.331,4.22556042],[47.341,15.86],[47.346,63.55],[47.349,15.56429925]]]
["bitfinex","SOLUSD",1660457750996,[[47.23,6.0],[47.227,23.1108],[47.223,4.23522436],[47.221,15.9],[47.22,20.0]],[[47.25,15.79],[47.266,15.88],[47.267,4.23128187],[47.268,47.3753],[47.27,5.79602937]]]
["bitfinex","SOLUSD",1660457835067,[[47.243,20.0],[47.242,6.0],[47.241,20.0],[47.236,79.43],[47.234,4.23423804]],[[47.268,6.0],[47.269,23.4566],[47.277,4.23038687],[47.279,15.86],[47.28,15.79]]]
["bitfinex","SOLUSD",1660457860695,[[47.206,20.0],[47.205,6.0],[47.202,47.1014],[47.199,4.23737791],[47.196,79.44]],[[47.229,6.0],[47.23,9.04],[47.239,40.027],[47.24,19.32773443],[47.254,27.17864594]]]
["bitfinex","SOLUSD",1660457950121,[[47.241,0.26],[47.24,179.20251452],[47.229,20.11468631],[47.228,47.2055],[47.222,63.55]],[[47.259,6.0],[47.26,8.92],[47.276,15.86],[47.277,28.97228687],[47.279,29.56422937]]]
["bitfinex","SOLUSD",1660457959733,[[47.222,6.0],[47.221,24.23540373],[47.22,24.21565568],[47.216,15.88],[47.215,63.55]],[[47.249,6.0],[47.26,8.91],[47.264,20.10155045],[47.267,49.7392],[47.293,65.0]]]
["bitfinex","SOLUSD",1660458034783,[[47.193,71.0],[47.192,23.0361],[47.191,15.89],[47.19,171.87754129],[47.186,24.5052]],[[47.221,6.0],[47.222,23.2481],[47.229,4.23468632],[47.23,8.91],[47.239,15.88]]]
["bitfinex","SOLUSD",1660458083778,[[47.183,6.0],[47.182,20.0],[47.181,27.47119451],[47.175,79.45],[47.17,157.0353657]],[[47.209,6.0],[47.21,8.92],[47.22,24.06],[47.227,20.11486565],[47.228,5.79602937]]]
["bitfinex","SOLUSD",1660458135474,[[47.261,41.87],[47.26,169.68638534],[47.256,27.94316679],[47.245,10.40273883],[47.244,63.55]],[[47.289,6.0],[47.29,8.92],[47.298,15.86],[47.304,50.37537227],[47.306,89.0102]]]
["bitfinex","SOLUSD",1660458236301,[[47.302,20.0],[47.301,15.86],[47.3,8.94],[47.252,3.72600228],[46.852,150.0]],[[47.329,6.0],[47.33,8.92],[47.332,9.578],[47.337,40.0901],[47.338,4.22493557]]]
["bitfinex","SOLUSD",1660458309517,[[47.321,6.0],[47.32,4.22654268],[47.319,24.0038],[47.315,15.85],[47.314,63.55]],[[47.359,6.0],[47.36,15.5],[47.361,15.84],[47.362,5.79602937],[47.389,5.96759925]]]
["bitfinex","SOLUSD",1660458317323,[[47.328,20.0],[47.322,15.85],[47.321,6.0],[47.318,44.0494],[47.15,210.1675817]],[[47.358,10.22315132],[47.37,15.52],[47.372,15.83],[47.375,5.79602937],[47.392,63.55]]]
["bitfinex","SOLUSD",1660458370030,[[47.401,41.82],[47.4,8.85],[47.394,63.55],[47.393,27.20783248],[47.378,21.28]],[[47.429,6.0],[47.43,8.99],[47.438,25.5385],[47.439,28.85664048],[47.475,5.96759925]]]
["bitfinex","SOLUSD",1660458432232,[[47.276,20.11047635],[47.274,63.55],[47.273,277.0],[47.262,21.28],[47.261,164.0]],[[47.31,15.54],[47.32,19.29913102],[47.328,20.34582827],[47.329,11.79602937],[47.33,38.10303181]]]
["bitfinex","SOLUSD",1660458459854,[[47.246,20.0],[47.244,86.9951]],[[47.285,39.5679],[47.288,28.18300281],[47.29,15.55]]]
["bitfinex","SOLUSD",1660458499202,[[47.322,20.0],[47.321,6.0],[47.315,15.87],[47.314,4.22707866],[47.31,15.24340134]],[[47.349,11.79602937],[47.357,20.0732405],[47.359,65.0],[47.36,22.47],[47.38,63.55]]]
["bitfinex","SOLUSD",1660458534790,[[47.328,6.0],[47.326,20.0],[47.325,21.86],[47.321,23.5928],[47.314,95.50912358]],[[47.357,6.0],[47.359,4.22306215],[47.369,15.85],[47.37,28.24602937],[47.374,63.55]]]
["bitfinex","SOLUSD",1660458599594,[[47.34,15.23696681],[47.335,20.0],[47.334,6.0],[47.324,79.41],[47.322,4.22636405]],[[47.359,6.0],[47.36,24.7281],[47.369,20.07217062],[47.37,15.47],[47.374,23.6759]]]
["bitfinex","SOLUSD",1660458644661,[[47.332,19.90351194],[47.33,172.07176345],[47.324,15.86],[47.323,4.22627474],[47.317,63.55]],[[47.36,21.49],[47.366,43.80343804],[47.37,24.6714],[47.371,5.79602937],[47.43,319.99396301]]]
["bitfinex","SOLUSD",1660458719759,[[47.389,20.0],[47.38,15.22411403],[47.374,15.85],[47.373,4.22181411],[47.36,187.05952017]],[[47.399,6.0],[47.4,8.92],[47.405,0.10598609],[47.416,20.0479855],[47.444,5.96759925]]]
["bitfinex","SOLUSD",1660458783361,[[47.448,6.0],[47.447,20.0],[47.446,21.82],[47.442,4.21567387],[47.43,175.93263912]],[[47.47,15.56],[47.48,5.79602937],[47.484,0.26],[47.486,26.84976768],[47.487,14.47]]]
["bitfinex","SOLUSD",1660458819423,[[47.389,6.0],[47.388,20.0],[47.386,15.84],[47.385,23.1013],[47.384,4.22083403]],[[47.428,29.05531828],[47.43,15.61],[47.432,22.8667],[47.437,5.79602937],[47.48,5.96759925]]]
["bitfinex","SOLUSD",1660458847244,[[47.399,6.0],[47.398,20.0],[47.397,6.0],[47.392,15.84],[47.391,24.4257]],[[47.431,29.12225156],[47.439,23.6278],[47.44,15.56],[47.445,63.55],[47.446,34.69559675]]]
["bitfinex","SOLUSD",1660458914874,[[47.419,0.26],[47.413,20.0],[47.408,4.21869726],[47.402,15.84],[47.35,52.68951077]],[[47.449,0.26],[47.45,15.42],[47.453,70.0],[47.46,63.55],[47.461,23.6737]]]
["bitfinex","SOLUSD",1660458964392,[[47.447,6.0],[47.446,20.0],[47.445,6.0],[47.443,24.663],[47.438,4.21602934]],[[47.477,0.26],[47.478,5.79602937],[47.48,15.42],[47.481,70.0],[47.482,14.47]]]
["bitfinex","SOLUSD",1660458996029,[[47.443,20.0],[47.442,6.0],[47.441,20.26],[47.435,15.83],[47.434,22.8764]],[[47.473,23.1586],[47.474,27.50643229],[47.48,15.66],[47.491,63.55],[47.492,37.24305155]]]
["bitfinex","SOLUSD",1660459037296,[[47.521,41.3],[47.52,19.8987542],[47.511,63.55],[47.5,15.65],[47.499,21.28]],[[47.542,0.10568143],[47.569,4.20441885],[47.572,4.159],[47.574,9.711],[47.58,48.2041]]]
["bitfinex","SOLUSD",1660459082087,[[47.54,4.20698359],[47.539,35.79],[47.538,23.4137],[47.528,21.28],[47.312,0.10568143]],[[47.578,0.26],[47.579,24.852],[47.58,22.14],[47.587,4.20282851],[47.593,10.56585698]]]
["bitfinex","SOLUSD",1660459149986,[[47.543,41.79],[47.542,23.2058],[47.541,26.0],[47.54,40.73698359],[47.535,63.55]],[[47.586,4.20291683],[47.588,49.0463],[47.589,4.163],[47.59,15.46],[47.601,63.55]]]
["bitfinex","SOLUSD",1660459186540,[[47.581,20.0],[47.58,15.16654386],[47.575,20.0],[47.574,24.8432],[47.573,24.8542]],[[47.603,0.16857136],[47.609,0.26],[47.61,15.46],[47.614,27.23694525],[47.615,70.0]]]
["bitfinex","SOLUSD",1660459203274,[[47.541,20.0],[47.54,161.35454211],[47.537,19.99724909],[47.532,47.6994],[39.597,0.12627219]],[[47.57,14.96],[47.579,0.26],[47.584,4.20309348],[47.585,23.1391],[47.587,24.4905]]]
["bitfinex","SOLUSD",1660459277224,[[47.513,6.0],[47.506,24.20999452],[47.505,24.7354],[47.503,15.8],[47.427,59.34844825]],[[47.539,0.26],[47.54,15.46],[47.549,86.3398],[47.557,4.20547975],[47.558,35.00451399]]]
["bitfinex","SOLUSD",1660459336265,[[47.474,23.4486],[47.467,4.21345355],[47.462,15.82],[47.45,179.93556106],[47.435,21.97494481]],[[47.5,15.57],[47.519,4.46884278],[47.52,63.55],[47.525,5.79602937],[47.526,0.26]]]
["bitfinex","SOLUSD",1660459369706,[[47.493,20.0],[47.492,6.0],[47.485,28.71585637],[47.45,164.41556106],[47.447,27.13484899]],[[47.519,0.26],[47.52,15.49],[47.523,24.2974],[47.528,4.20804579],[47.531,63.55]]]
["bitfinex","SOLUSD",1660459457582,[[47.473,20.0],[47.472,23.8592],[47.465,15.82],[47.452,108.2843],[47.421,34.29540912]],[[47.5,8.82],[47.504,22.9153],[47.514,27.81948569],[47.519,70.0],[47.535,5.96759925]]]
["bitfinex","SOLUSD",1660459523540,[[47.446,8.31866219],[47.434,20.0],[47.421,63.2813],[47.42,158.28757971],[47.412,84.57]],[[47.457,0.26],[47.458,4.21425261],[47.459,70.0],[47.46,8.78],[47.466,10.41772485]]]
["bitfinex","SOLUSD",1660459551877,[[47.407,2.65437419],[47.405,15.84],[47.404,23.1007],[47.4,0.6],[47.391,4.22021058]],[[47.42,8.78],[47.443,4.21558502],[47.444,63.55],[47.445,22.5346],[47.447,35.49202524]]]
["bitfinex","SOLUSD",1660459622438,[[47.401,20.0],[47.4,15.22411403],[47.392,36.85],[47.391,46.738],[47.39,182.05871088]],[[47.42,8.78],[47.431,4.21665156],[47.432,22.8307],[47.447,63.55],[47.465,5.96759925]]]
["bitfinex","SOLUSD",1660459638467,[[47.418,26.0],[47.414,15.82],[47.413,24.1236],[47.411,70.0],[47.335,55.02360861]],[[47.45,13.03496312],[47.451,24.2362],[47.452,471.49342],[47.457,24.2469],[47.467,5.79602937]]]
["bitfinex","SOLUSD",1660459706592,[[47.277,4.49038686],[47.276,6.0],[47.27,15.25628672],[47.265,73.2209],[47.172,52.37638034]],[[47.281,2.96951227],[47.29,5.96759925],[47.298,11.95038742],[47.299,14.94950352],[47.3,59.74059301]]]
["bitfinex","SOLUSD",1660459727209,[[47.246,26.0],[47.245,4.23325219],[47.24,63.55],[47.239,15.88],[47.166,78.1238]],[[47.256,59.81023304],[47.276,18.96244245],[47.287,15.86],[47.288,4.22940281],[47.29,44.36]]]
["bitfinex","SOLUSD",1660459782508,[[47.305,20.0],[47.304,6.0],[47.303,4.22806164],[47.3,63.55],[47.299,24.6387]],[[47.342,6.0],[47.343,15.84],[47.344,0.26],[47.349,4.22395405],[47.35,44.36]]]
["bitfinex","SOLUSD",1660459794008,[[47.353,63.55],[47.352,20.0],[47.35,15.22411403],[47.348,4.22404325],[47.336,38.778]],[[47.39,25.25841555],[47.397,20.03967636],[47.4,45.02],[47.409,2.97300143],[47.419,63.55]]]
["bitfinex","SOLUSD",1660459862653,[[47.344,83.55],[47.343,6.0],[47.338,4.22493556],[47.337,24.1417],[47.336,24.5085]],[[47.373,2.97300143],[47.382,32.29106486],[47.389,15.83],[47.39,63.93841555],[47.409,22.7089]]]
["bitfinex","SOLUSD",1660459892514,[[47.365,50.3352],[47.361,67.7728838],[47.26,15.2273252],[39.5,0.13],[39.483,39.04719594]],[[47.403,6.0],[47.404,7.19205468],[47.408,23.3902],[47.41,67.86530046],[47.413,5.94429773]]]
["bitfinex","SOLUSD",1660459941688,[[47.325,0.26],[47.324,4.22618544],[47.317,65.6489],[47.311,63.55],[47.306,15.87]],[[47.357,0.26],[47.358,6.0],[47.359,39.37931438],[47.36,44.33],[47.38,2.97300143]]]
["bitfinex","SOLUSD",1660459991083,[[47.335,48.832],[47.334,63.55],[47.333,10.02141123],[47.323,15.86],[47.322,21.02]],[[47.369,6.0],[47.37,19.26247936],[47.375,6.0],[47.376,4.22154678],[47.38,44.39]]]
["bitfinex","SOLUSD",1660460018621,[[47.307,24.3352],[47.301,4.22824041],[47.292,5.79602937],[47.284,15.88],[47.24,167.26110127]],[[47.338,0.26],[47.339,6.0],[47.34,63.61282419],[47.355,63.55],[47.356,20.07332968]]]
["bitfinex","SOLUSD",1660460104007,[[47.329,20.0],[47.322,4.22636405],[47.315,24.7184],[47.313,63.55],[47.312,15.87]],[[47.366,0.26],[47.367,6.0],[47.368,15.85],[47.369,28.42007062],[47.387,63.55]]]
["bitfinex","SOLUSD",1660460183904,[[47.346,0.26],[47.345,26.0],[47.343,4.22448935],[47.342,63.55],[47.341,23.1823]],[[47.381,6.0],[47.382,22.694],[47.388,4.22047776],[47.389,24.8618],[47.39,44.94]]]
["bitfinex","SOLUSD",1660460234070,[[47.342,20.0],[47.341,6.0],[47.335,22.6277],[46.892,150.0],[39.6,0.13]],[[47.374,0.26],[47.375,6.0],[47.376,4.22154678],[47.389,15.84],[47.39,64.20247936]]]
["bitfinex","SOLUSD",1660460270360,[[47.405,20.0],[47.404,45.5893],[47.396,4.21976538],[47.392,5.79602937],[47.39,63.55]],[[47.446,22.08],[47.447,4.21522963],[47.45,44.3],[47.468,5.79602937],[47.499,8.9164466]]]
["bitfinex","SOLUSD",1660460327928,[[47.438,6.0],[47.437,20.0],[47.436,6.0],[47.435,0.26],[47.432,67.76656265]],[[47.466,6.0],[47.467,23.4298],[47.478,4.21247736],[47.479,22.5163],[47.483,15.81]]]
["bitfinex","SOLUSD",1660460381716,[[47.419,0.26],[47.418,20.0],[47.417,6.0],[47.415,24.6916],[47.41,4.21851929]],[[47.453,6.0],[47.454,6.05602937],[47.455,6.0],[47.456,4.21443021],[47.457,15.82]]]
["bitfinex","SOLUSD",1660460417860,[[47.452,0.00543926],[47.435,19.76],[47.434,6.0],[47.423,4.21736288],[47.414,38.5407]],[[47.457,6.26],[47.468,38.7991],[47.469,4.21327604],[47.478,63.55],[47.516,14.86074433]]]
["bitfinex","SOLUSD",1660460433878,[[47.452,0.26543926],[47.451,20.0],[47.45,6.0],[47.439,4.21594047],[47.438,23.718]],[[47.477,0.26],[47.478,6.0],[47.479,24.594],[47.489,15.81],[47.491,89.1235783]]]
["bitfinex","SOLUSD",1660460487088,[[47.433,21.73169073],[47.43,63.55],[47.429,49.2601],[47.421,15.83],[47.416,5.79602937]],[[47.469,6.0],[47.47,63.55406863],[47.477,4.21256609],[47.48,15.81],[47.481,22.542]]]
["bitfinex","SOLUSD",1660460524539,[[47.384,20.0],[47.38,26.53322783],[47.361,79.4],[47.342,126.6],[47.18,44.75]],[[47.419,12.05602937],[47.42,44.17],[47.424,4.21727396],[47.425,15.83],[47.428,47.1141]]]
["bitfinex","SOLUSD",1660460604030,[[47.402,20.99333333],[47.401,24.4242],[47.392,63.55],[47.389,15.84],[47.388,5.79602937]],[[47.446,15.82],[47.447,4.21522963],[47.448,0.26],[47.45,44.83],[47.486,35.44471732]]]
["bitfinex","SOLUSD",1660460625456,[[47.436,63.55],[47.435,20.0],[47.434,6.99266321],[47.433,44.3614],[47.432,24.3313]],[[47.477,6.0],[47.48,44.32],[47.484,15.81],[47.485,7.18112576],[47.493,10.26462955]]]
["bitfinex","SOLUSD",1660460652398,[[47.621,26.98876518],[47.62,42.82],[47.611,41.77],[47.61,15.13792173],[47.595,48.1022]],[[47.676,19.94498281],[47.677,21.92169522],[47.679,74.39907851],[47.69,54.66938072],[47.711,41.53002173]]]
["bitfinex","SOLUSD",1660460666614,[[47.584,64.53953402],[47.583,36.8],[47.56,43.82],[47.552,98.63673894],[47.511,164.0]],[[47.63,43.7],[47.648,4.45744796],[47.649,69.55],[47.659,15.75],[47.67,44.29]]]
["bitfinex","SOLUSD",1660460712373,[[47.563,6.0],[47.562,16.76999173],[47.561,6.0],[47.56,123.20380956],[47.559,48.3965]],[[47.603,47.9363],[47.607,4.20106287],[47.619,63.55],[47.626,15.76],[47.63,62.89944345]]]
["bitfinex","SOLUSD",1660460756340,[[47.567,6.98988767],[47.566,20.0],[47.564,24.8741],[47.562,24.1318],[47.56,63.55]],[[47.604,5.79602937],[47.608,0.26],[47.609,23.0955],[47.61,44.16],[47.613,4.20053347]]]
["bitfinex","SOLUSD",1660460788782,[[47.478,63.55],[47.472,0.99186861],[47.471,10.57587465],[47.466,46.9684],[47.465,164.0]],[[47.519,6.0],[47.52,44.28],[47.528,4.20804579],[47.532,29.04985744],[47.538,34.95120824]]]
["bitfinex","SOLUSD",1660460819939,[[47.471,26.0],[47.465,48.4149],[47.463,0.99205669],[47.461,84.57],[47.452,29.59052937]],[[47.507,6.0],[47.508,23.8147],[47.509,4.20972869],[47.52,107.83],[71.968,5.0]]]
["bitfinex","SOLUSD",1660460839667,[[47.424,20.0],[47.423,21.02],[47.422,24.9938144],[47.416,63.55],[47.415,15.88]],[[47.468,4.2133648],[47.469,6.0],[47.479,15.86],[47.48,127.16596666],[47.492,10.59786111]]]
["bitfinex","SOLUSD",1660460892551,[[47.439,20.0],[47.438,5.79602937],[47.436,0.99262135],[47.435,22.6405],[47.434,40.7911]],[[47.476,0.26],[47.477,6.0],[47.478,27.32257736],[47.486,15.86],[47.49,107.84]]]
["bitfinex","SOLUSD",1660460956077,[[47.396,20.0],[47.395,11.79602937],[47.394,20.0],[47.39,15.89],[46.944,150.0]],[[47.432,4.21656266],[47.433,24.7853],[47.44,44.29],[47.445,15.87],[47.5,45.43208832]]]
["bitfinex","SOLUSD",1660460988012,[[47.421,20.99293534],[47.42,6.26],[47.419,20.0],[47.415,15.88],[46.824,44.01459387]],[[47.457,0.26],[47.458,6.0],[47.459,111.5244],[47.46,44.05],[47.465,15.86]]]
["bitfinex","SOLUSD",1660461037994,[[47.391,6.05602937],[47.39,35.89],[47.389,25.66890583],[47.382,21.02]],[[47.428,6.0],[47.429,48.4409],[47.519,103.49547715]]]
["bitfinex","SOLUSD",1660461080175,[[47.405,1.25327047],[47.404,25.79602937],[47.403,24.7586],[47.395,15.89],[47.392,21.02]],[[47.446,0.26],[47.447,6.0],[47.448,20.08514079],[47.449,22.6302],[47.453,63.22]]]
["bitfinex","SOLUSD",1660461132447,[[47.415,20.0],[47.414,23.3496],[47.406,23.0106],[47.397,0.99343812],[47.396,21.02]],[[47.449,10.47505196],[47.454,24.0522],[47.46,44.25],[47.461,63.22],[47.498,8.84825075]]]
["bitfinex","SOLUSD",1660461218687,[[47.335,6.26],[47.334,20.0],[47.33,3.63726951],[47.326,15.86],[47.282,126.6]],[[47.369,24.9207],[47.373,4.22181412],[47.38,44.48],[47.382,63.22],[47.387,15.84]]]
["bitfinex","SOLUSD",1660461284233,[[47.334,15.86],[47.327,0.99490749],[47.326,21.02],[47.3,213.92598551],[47.243,44.66426398]],[[47.37,44.53],[47.379,93.70127947],[47.38,19.27061214],[47.386,23.0951],[47.387,21.63602937]]]
["bitfinex","SOLUSD",1660461310477,[[47.357,0.88457846],[47.356,7.77709533],[47.344,6.26],[47.331,16.85482341],[47.33,15.23696681]],[[47.369,0.26],[47.37,6.0],[47.371,23.0951],[47.378,23.5286],[47.379,20.07127947]]]
["bitfinex","SOLUSD",1660461397812,[[47.446,0.99241214],[47.443,20.0],[47.431,15.83],[47.425,5.79602937],[47.4,44.44]],[[47.47,44.91],[47.479,6.0],[47.489,20.02150162],[47.49,19.23001679],[47.493,5.79602937]]]
["bitfinex","SOLUSD",1660461426463,[[47.398,26.99341716],[47.397,22.5693],[47.394,21.02],[47.393,23.6984]],[[47.442,0.26],[47.445,67.43540732],[47.446,15.82],[47.5,19.21787152]]]
["bitfinex","SOLUSD",1660461467488,[[47.464,2.6128901],[47.442,20.03314449],[47.43,158.11280915],[47.422,47.8221],[47.42,168.98097006]],[[47.499,4.47061497],[47.5,44.12],[47.507,63.22],[47.508,15.8],[47.509,5.79602937]]]
["bitfinex","SOLUSD",1660461488112,[[47.425,0.528875],[47.416,0.99304002],[47.409,15.84],[47.408,21.02],[47.407,5.79602937]],[[47.457,6.26],[47.462,15.82],[47.463,4.21380866],[47.467,63.22],[47.47,44.12]]]
["bitfinex","SOLUSD",1660461505950,[[47.368,0.26],[47.367,6.0],[47.362,15.85],[47.361,4.22035008],[47.356,22.7042]],[[47.405,6.26],[47.406,4.21887525],[47.413,64.5113],[47.414,63.22],[71.169,10.0]]]
["bitfinex","SOLUSD",1660461546610,[[47.402,6.26],[47.401,20.0],[47.4,6.0],[47.397,2.56499],[47.395,5.79602937]],[[47.43,0.26],[47.431,6.0],[47.432,4.21656266],[47.438,47.3964],[47.444,15.82]]]
["bitfinex","SOLUSD",1660461584253,[[47.468,800.3834],[47.429,15.83],[47.428,28.08828813],[47.426,63.22],[47.424,10.56342345]],[[47.469,0.26],[47.475,6.0],[47.476,4.21265482],[47.477,6.0],[47.486,63.22]]]
["bitfinex","SOLUSD",1660461607284,[[47.514,26.26],[47.513,15.8],[47.512,20.26],[47.511,4.20955147],[47.51,44.14]],[[47.554,4.20574505],[47.555,6.0],[47.559,20.0],[47.567,95.7542],[47.573,15.78]]]
["bitfinex","SOLUSD",1660461659742,[[47.562,6.0],[47.561,4.20512604],[47.558,41.02],[47.548,15.79],[47.54,59.24654386]],[[47.587,6.0],[47.6,15.77],[47.601,47.0996],[47.605,4.20123937],[47.609,63.22]]]
["bitfinex","SOLUSD",1660461723157,[[47.587,153.60365088],[47.54,143.41572033],[47.539,4.20707208],[47.538,15.79],[47.537,24.2898]],[[47.588,80.20274019],[47.599,63.22],[47.6,15.45],[47.607,195.59670157],[47.618,15.75]]]
["bitfinex","SOLUSD",1660461753609,[[47.587,153.60365088],[47.574,24.8699],[47.554,15.77],[47.552,46.1551],[47.542,4.20680661]],[[47.592,5.79602937],[47.593,67.68066802],[47.594,20.0],[47.6,15.49],[47.729,88.81813147]]]
["bitfinex","SOLUSD",1660461823336,[[47.577,15.76],[47.576,23.7027],[47.572,24.7966],[47.565,4.20477241],[47.563,21.02]],[[47.609,6.0],[47.61,15.6],[47.614,4.17705451],[47.619,15.75],[47.62,19.17749784]]]
["bitfinex","SOLUSD",1660461868577,[[47.538,4.20716058],[47.533,63.0446],[47.528,85.0],[47.525,21.02],[47.524,63.22]],[[47.57,15.6],[47.58,5.79602937],[47.591,63.22],[47.592,19.93933053],[47.596,22.6354]]]
["bitfinex","SOLUSD",1660461901628,[[47.575,27.56798859],[47.574,23.6092],[47.565,15.77],[47.564,84.24],[47.56,15.15699113]],[[47.61,16.8448834],[47.623,38.6743],[47.624,63.22],[47.628,4.17926044],[47.629,5.79602937]]]
["bitfinex","SOLUSD",1660461919751,[[47.606,70.43105111],[47.601,24.1089],[47.6,25.75103265]],[[47.65,15.46],[47.652,47.3304],[47.656,4.17923359],[47.659,15.74],[47.66,5.79602937]]]
["bitfinex","SOLUSD",1660461969907,[[47.552,20.0],[47.55,15.16335828],[47.548,27.71927576],[47.542,38.6474],[47.541,9.7627]],[[47.59,22.21],[47.611,47.4605],[47.618,24.8219]]]
["bitfinex","SOLUSD",1660461978126,[[47.529,10.00398661],[47.528,20.0],[47.527,49.0875],[47.525,84.24],[47.444,43.91591268]],[[47.57,22.18],[47.588,4.17885831],[47.591,63.22],[47.592,46.8408],[47.594,21.95762409]]]
["bitfinex","SOLUSD",1660462049954,[[47.527,1.97102672],[47.518,23.9733],[47.509,4.20972868],[47.508,24.8459],[47.506,84.24]],[[47.54,21.98],[47.559,40.5212],[47.563,27.20702532],[47.565,5.79602937],[47.599,35.87740951]]]
["bitfinex","SOLUSD",1660462065580,[[47.408,4.21869726],[47.396,15.8],[47.395,47.3696],[47.389,5.79602937],[47.388,10.45608401]],[[47.44,22.29],[47.461,4.18901322],[47.462,15.77],[47.465,46.0748],[47.472,63.22]]]
["bitfinex","SOLUSD",1660462098800,[[47.455,0.26],[47.454,20.0],[47.453,24.4074],[47.452,4.21478546],[47.451,6.0]],[[47.49,21.98],[47.492,47.2607],[47.497,4.19085038],[47.499,15.76],[47.514,44.52224458]]]
["bitfinex","SOLUSD",1660462148985,[[47.471,4.21309852],[47.47,20.0],[47.469,38.9265],[47.466,87.0757],[47.452,10.60952278]],[[47.5,22.04],[47.527,88.95675325],[47.528,23.5102],[47.529,22.593],[47.531,23.15870363]]]
["bitfinex","SOLUSD",1660462201847,[[47.506,0.26],[47.505,4.21008314],[47.504,24.8669],[47.498,15.76],[47.495,84.24]],[[47.53,15.47],[47.54,19.20574157],[47.553,4.19046773],[47.554,15.74],[47.555,55.34622937]]]
["bitfinex","SOLUSD",1660462226887,[[47.534,0.26],[47.533,7.51850934],[47.528,15.75],[47.527,63.22],[47.525,4.20831141]],[[47.56,15.63],[47.571,19.93040893],[47.572,23.0059],[47.579,5.79602937],[47.588,63.22]]]
["bitfinex","SOLUSD",1660462272337,[[47.61,7.51850934],[47.592,63.22],[47.591,19.93247525],[47.589,21.02],[47.583,48.343]],[[47.636,4.19022329],[47.639,15.71],[47.64,15.63],[47.646,23.1921],[47.647,24.7386]]]
["bitfinex","SOLUSD",1660462281951,[[47.61,7.51850934],[47.579,24.8441],[47.578,4.20362352],[47.577,33.7669],[47.567,63.22]],[[47.619,5.79602937],[47.62,34.80749784],[47.625,4.19020258],[47.639,63.22],[47.661,44.7747]]]
["bitfinex","SOLUSD",1660462358351,[[47.702,6.0],[47.701,16.0],[47.698,20.0],[47.696,4.19322375],[47.692,24.0674]],[[47.74,20.52003548],[47.742,15.73],[47.761,63.22],[47.762,21.88384876],[47.768,9.9538]]]
["bitfinex","SOLUSD",1660462389268,[[47.688,4.19392719],[47.682,20.0],[47.679,15.75],[47.668,5.79602937]],[[47.72,21.85],[47.725,24.0406],[47.726,23.47],[47.735,15.73]]]
["bitfinex","SOLUSD",1660462394981,[[47.719,49.9787],[47.718,42.74629049],[47.717,20.26]],[[47.769,4.16990877],[47.77,21.92],[47.771,49.2455],[47.784,15.71],[47.785,23.8729]]]
["bitfinex","SOLUSD",1660462439679,[[47.654,29.99294883],[47.652,15.75],[47.644,23.9594],[47.2,150.0],[39.5,0.13]],[[47.69,19.14933705],[47.698,28.09957256],[47.7,21.92],[47.708,15.74],[47.709,22.7204]]]
["bitfinex","SOLUSD",1660462459136,[[47.69,42.0],[47.688,26.05602937],[47.686,28.9343]],[[47.733,24.7041],[47.734,23.0048],[47.736,22.8439],[47.738,4.18953455],[47.739,15.73]]]
["bitfinex","SOLUSD",1660462500408,[[47.717,63.22],[47.716,20.0],[47.714,24.1113],[47.708,4.19216902],[47.697,15.74]],[[47.75,21.92],[47.757,19.90786775],[47.758,23.8949],[47.759,23.9716],[47.778,85.08945327]]]
["bitfinex","SOLUSD",1660462537837,[[47.742,20.26],[47.735,63.22],[47.734,19.91988561],[47.731,21.02],[47.72,21.96]],[[47.773,22.5158],[47.78,21.85],[47.784,4.18550143],[47.79,15.71],[47.921,2728.2440413]]]
["bitfinex","SOLUSD",1660462562173,[[47.772,0.26],[47.77,0.94318965],[47.657,88.46485491]],[[47.799,24.3527],[47.808,4.18340027],[47.809,23.8022],[47.81,21.92],[47.815,15.7]]]
["bitfinex","SOLUSD",1660462592017,[[47.799,20.26],[47.798,63.22],[47.796,15.71],[47.793,26.66704356],[47.785,4.18541383]],[[47.838,4.18042723],[47.84,21.92],[47.853,15.69],[47.855,5.79602937],[47.915,15.89564118]]]
["bitfinex","SOLUSD",1660462626664,[[47.829,0.26],[47.828,83.22],[47.827,5.79602937],[47.826,0.26],[47.823,16.54775937]],[[47.867,4.17824389],[47.868,22.7611],[47.869,23.4458],[47.876,15.7],[47.877,164.0]]]
["bitfinex","SOLUSD",1660462681029,[[47.827,0.83638517],[47.822,24.18217556],[47.817,40.6064],[47.816,6.0],[47.811,63.22]],[[47.857,0.26],[47.858,23.9808],[47.86,21.92],[47.866,15.7],[47.867,4.17824389]]]
["bitfinex","SOLUSD",1660462702349,[[47.747,2.6128264],[47.737,20.0],[47.724,15.75],[47.723,4.19085137],[47.712,46.3768]],[[47.76,21.92],[47.769,0.26],[47.777,15.73],[47.778,9.97775721],[47.779,0.26]]]
["bitfinex","SOLUSD",1660462728294,[[47.807,4.44348777],[47.803,20.0],[47.802,85.0],[47.792,78.94],[39.642,0.15382804]],[[47.849,0.26],[47.85,21.92],[47.852,4.17955363],[47.853,15.7],[47.854,5.79602937]]]
["bitfinex","SOLUSD",1660462742108,[[47.798,0.26],[47.797,26.0],[47.796,63.22],[47.795,15.72],[47.794,4.18462568]],[[47.842,4.41524787],[47.849,54.53432937],[47.85,21.92],[47.859,15.7],[47.874,21.83380242]]]
["bitfinex","SOLUSD",1660462797575,[[47.913,4.43423246],[47.911,78.91],[47.91,58.21269991],[47.909,5.79602937],[47.901,20.92]],[[47.954,0.26],[47.958,46.8658],[47.967,4.16938764],[47.969,9.7276],[47.97,43.3]]]
["bitfinex","SOLUSD",1660462823601,[[47.874,40.92824409],[47.873,67.39772021],[47.87,43.38],[39.779,0.10260437]],[[47.916,4.16922153],[47.928,23.8298],[47.929,23.2254],[47.932,15.68]]]
["bitfinex","SOLUSD",1660462833216,[[47.863,1.32058549],[47.844,4.18025248],[47.843,5.79602937],[47.841,22.6066],[47.838,15.71]],[[47.895,4.42916624],[47.898,15.69],[47.899,47.5448],[47.9,43.25],[47.907,63.22]]]
["bitfinex","SOLUSD",1660462881989,[[47.854,15.96],[47.853,28.89072937],[47.852,83.22],[47.851,4.17964096],[47.85,21.83]],[[47.905,27.70234568],[47.906,22.555],[47.91,21.89],[47.912,63.22],[47.913,15.68]]]
["bitfinex","SOLUSD",1660462906937,[[47.867,24.7238],[47.864,22.5506],[47.859,4.1789423],[47.853,5.79602937],[47.852,78.92]],[[47.905,0.26],[47.906,129.86886039],[47.907,24.1712],[47.91,46.3981],[47.914,63.22]]]
["bitfinex","SOLUSD",1660462945786,[[47.902,20.26],[47.9,15.05269991],[47.895,4.17580123],[47.894,24.7301],[47.893,85.0]],[[47.938,24.8089],[47.94,15.27],[47.948,4.16871979],[47.949,23.0933],[47.951,22.5383]]]
["bitfinex","SOLUSD",1660462983426,[[47.88,4.17710944],[47.879,5.79602937],[47.875,63.22],[47.874,44.05489446],[47.873,20.92]],[[47.918,23.4951],[47.919,23.5373],[47.926,4.16846462],[47.93,19.05738825],[47.938,15.65]]]
["bitfinex","SOLUSD",1660463004645,[[47.862,0.26],[47.861,87.39876768],[47.859,60.0],[47.858,10.5254284],[47.851,36.59]],[[47.902,23.4675],[47.903,24.3083],[47.907,4.16839318],[47.91,21.81],[47.921,78.87]]]
["bitfinex","SOLUSD",1660463058208,[[47.842,23.5985],[47.84,19.25215706],[47.838,20.92],[47.831,103.5778],[47.827,10.60075395]],[[47.879,0.26],[47.88,15.31],[47.887,15.66],[47.888,27.46547799],[47.889,24.9768]]]
["bitfinex","SOLUSD",1660463102805,[[47.895,63.22],[47.894,39.83588842],[47.893,6.26],[47.892,26.72943297],[47.89,30.27583916]],[[47.934,22.9874],[47.94,15.31],[47.943,26.78291065],[47.959,15.64],[47.986,15.35314124]]]
["bitfinex","SOLUSD",1660463113248,[[47.925,0.26],[47.922,0.92116515],[47.921,20.0],[47.92,7.26968132],[47.856,54.44247053]],[[47.96,21.19602937],[47.967,19.80779811],[47.968,46.9515],[47.981,63.22],[77.0,328.29882]]]
["bitfinex","SOLUSD",1660463168202,[[47.831,83.22],[47.83,44.02],[47.829,4.18156348],[47.824,20.0],[47.82,2.5423]],[[47.878,2.88879983],[47.879,46.9674],[47.889,15.66],[47.89,22.07],[47.918,1.26517359]]]
["bitfinex","SOLUSD",1660463216177,[[47.819,20.0],[47.818,4.4425254],[47.816,26.0],[47.811,63.22],[47.805,15.69]],[[47.867,56.9014],[47.868,25.4075646],[47.87,122.07],[47.871,63.22]]]
["bitfinex","SOLUSD",1660463252347,[[47.886,63.22],[47.884,73.3967605],[47.883,20.26],[47.874,15.67]],[[47.947,15.64],[77.0,328.29882],[77.068,0.37]]]
["bitfinex","SOLUSD",1660463263566,[[47.907,20.0],[47.906,6.0],[47.905,4.17492954],[47.902,24.797],[47.451,150.0]],[[47.949,3.12951005],[47.95,21.69],[47.955,15.64],[47.956,24.2144],[47.96,82.26148721]]]
["bitfinex","SOLUSD",1660463312043,[[47.867,63.22],[47.866,46.10833117],[47.862,25.79602937],[47.86,6.0],[47.856,2.54039]],[[47.909,24.719],[47.913,25.03704493],[47.92,21.69],[47.925,15.65],[47.929,63.22]]]
["bitfinex","SOLUSD",1660463322065,[[47.869,20.0],[47.868,6.0],[47.867,4.17824388],[47.859,63.22],[47.858,15.67]],[[47.899,0.26],[47.9,21.69],[47.907,23.7438],[47.908,24.4134],[47.913,2.01098713]]]
["bitfinex","SOLUSD",1660463366023,[[47.907,63.22],[47.906,41.92],[47.905,4.17492954],[47.904,6.0],[47.902,20.0]],[[47.939,23.4478],[47.948,27.12413497],[47.955,24.8289],[47.96,22.07],[47.968,15.64]]]
["bitfinex","SOLUSD",1660463400170,[[47.923,20.26],[47.922,6.0],[47.92,15.04642533],[47.917,63.22],[47.858,104.78072051]],[[47.957,6.0],[47.958,2.13923847],[47.959,24.1618],[47.96,22.07],[47.968,39.3851]]]
["bitfinex","SOLUSD",1660463420402,[[47.954,6.0],[47.953,4.17075052],[47.95,2.53541],[47.94,22.08],[47.937,20.92]],[[47.999,2.01101753],[48.0,22.19],[48.009,15.62],[48.027,6.0],[48.034,63.22]]]
["bitfinex","SOLUSD",1660463454917,[[47.846,24.18007774],[47.845,5.79602937],[47.843,40.92],[47.842,15.68],[47.839,99.61240915]],[[47.898,2.39924316],[47.899,188.92],[47.9,19.06534873],[47.909,15.65],[47.91,43.47]]]
["bitfinex","SOLUSD",1660463494581,[[47.904,20.0],[47.903,6.0],[47.896,4.17571404],[47.895,70.0],[47.892,5.79602937]],[[47.945,0.26],[47.946,2.50766064],[47.949,6.0],[47.95,63.22],[47.952,15.64]]]
["bitfinex","SOLUSD",1660463520827,[[47.91,26.26],[47.909,4.17458097],[47.907,63.22],[47.906,15.66],[47.9,21.6]],[[47.952,0.26],[47.953,6.0],[47.954,25.8788705],[47.96,21.7],[47.966,15.64]]]
["bitfinex","SOLUSD",1660463552671,[[47.949,0.26],[47.942,6.0],[47.941,4.17179449],[47.94,20.0],[47.933,15.65]],[[47.988,2.13954631],[47.989,0.26],[47.99,27.49602937],[47.995,15.63],[48.734,10.0]]]
["bitfinex","SOLUSD",1660463590825,[[47.979,0.26],[47.978,10.16857726],[47.977,63.22],[47.976,20.0],[47.972,15.63]],[[48.0,0.26],[48.025,17.75953679],[48.026,47.7473],[48.03,21.88],[48.038,63.22]]]
["bitfinex","SOLUSD",1660463616627,[[48.004,10.42631947],[47.999,63.22],[47.993,15.63],[47.992,47.5037],[47.99,41.94]],[[48.05,21.7],[48.057,15.61],[48.058,1.12308843],[48.059,47.3611],[48.069,22.6148]]]
["bitfinex","SOLUSD",1660463641433,[[47.955,47.3157],[47.951,34.43217023],[47.946,63.22]],[[47.999,1.38306285],[48.0,21.7],[48.005,15.62],[48.007,45.5801],[48.008,69.22]]]
["bitfinex","SOLUSD",1660463652263,[[47.971,0.26],[47.97,62.1681996],[47.963,20.0],[47.959,22.7202],[47.947,42.78858385]],[[48.006,6.0],[48.007,1.12306632],[48.017,47.4443],[48.02,63.22],[48.021,15.62]]]
["bitfinex","SOLUSD",1660463692199,[[47.851,21.46602937],[47.85,43.88],[47.844,35.15119226],[47.84,15.06840926],[47.83,111.65192373]],[[47.886,6.0],[47.887,1.12301412],[47.889,47.9101],[47.9,19.06136766],[47.915,15.65]]]
["bitfinex","SOLUSD",1660463713228,[[47.87,43.88],[47.866,88.31833117],[47.865,63.02696915],[47.863,15.67],[47.86,10.18804614]],[[47.906,6.0],[47.907,47.2284],[47.914,1.12302589],[47.929,78.87],[47.94,43.42]]]
["bitfinex","SOLUSD",1660463733738,[[47.767,4.18699101],[47.76,43.78],[47.744,16.75603217],[47.736,135.6285],[47.729,103.20954124]],[[47.839,63.22],[47.84,43.62],[47.869,85.0],[47.875,38.21097],[47.876,13.17903869]]]
["bitfinex","SOLUSD",1660463772623,[[47.626,5.79602937],[47.623,4.19965142],[47.622,61.6118],[47.621,33.5238801],[47.616,86.3035]],[[47.677,0.49969604],[47.678,0.26],[47.679,6.0],[47.68,43.54],[47.69,15.74]]]
["bitfinex","SOLUSD",1660463797673,[[47.63,21.86733877],[47.619,4.2000042],[47.604,52.37638034],[47.6,43.81],[47.581,59.22385938]],[[47.64,21.0],[47.69,5.79602937],[47.72,44.31],[47.74,43.71],[47.749,5.0]]]
["bitfinex","SOLUSD",1660463820777,[[47.621,63.22],[47.62,46.229916],[47.618,26.05602937],[47.616,20.0],[47.615,125.7]],[[47.675,4.1950708],[47.689,87.8476],[47.69,88.41]]]
["bitfinex","SOLUSD",1660463856218,[[47.722,0.26],[47.721,4.19102701],[47.717,63.22],[47.716,20.0],[47.715,6.0]],[[47.754,6.0],[47.755,47.2612],[47.765,13.00930494],[47.783,14.67971155],[47.833,118.45065715]]]
["bitfinex","SOLUSD",1660463891592,[[47.74,26.05602937],[47.736,4.18971007],[47.735,63.22],[47.734,6.0],[47.733,20.92]],[[47.774,6.0],[47.775,48.3981],[47.776,23.4926],[47.789,4.18506351],[47.793,179.71]]]
["bitfinex","SOLUSD",1660463918412,[[47.67,15.99154017],[47.668,46.843],[47.667,63.22],[47.666,15.75],[47.664,31.60870502]],[[47.725,35.73],[47.726,10.45058794],[47.727,63.22],[47.728,20.0],[47.73,43.89]]]
["bitfinex","SOLUSD",1660463942928,[[47.685,4.19419104],[47.669,15.75],[47.668,43.622],[47.664,69.01602937],[47.66,29.55611168]],[[47.727,83.40050014],[47.729,20.0],[47.73,72.47178227],[47.731,8.34392937],[47.738,2.95104513]]]
["bitfinex","SOLUSD",1660463981075,[[47.705,63.22],[47.704,46.19252054],[47.702,5.79602937],[47.7,20.0],[47.699,5.76]],[[47.745,6.0],[47.746,48.9432],[47.756,4.18795545],[47.764,2.95104513],[47.766,15.72]]]
["bitfinex","SOLUSD",1660463996224,[[47.727,24.45050013],[47.726,85.0],[47.716,63.22],[47.712,15.74],[47.711,28.38076198]],[[47.761,0.26],[47.762,6.0],[47.771,4.18664044],[47.774,15.71],[47.775,24.9741]]]
["bitfinex","SOLUSD",1660464039984,[[47.745,20.0],[47.744,6.26],[47.743,20.0],[47.74,15.10624582],[47.688,21.8563877]],[[47.769,0.26],[47.77,6.0],[47.771,24.7204],[47.774,22.6121],[47.779,4.18593943]]]
["bitfinex","SOLUSD",1660464054808,[[47.68,4.19463087],[47.669,35.75],[47.668,23.5765],[47.66,20.90227519],[47.602,511.05446176]],[[47.72,6.26],[47.721,65.7679],[47.722,15.73],[47.723,47.4436],[47.724,4.19076356]]]
["bitfinex","SOLUSD",1660464090723,[[47.429,6.0],[47.428,4.47691827],[47.427,20.56202937],[47.419,85.0],[47.398,88.56023394]],[[47.497,6.0],[47.508,43.52372193],[47.51,19.21787152],[47.53,167.04539774],[47.537,21.83071168]]]
["bitfinex","SOLUSD",1660464116723,[[47.468,4.21336479],[47.459,20.0],[47.458,63.22],[47.456,10.31611699],[47.45,5.79602937]],[[47.48,2.9506559],[47.489,5.90131181],[47.497,8.85196771],[47.513,12.16385854],[47.514,10.18956136]]]
["bitfinex","SOLUSD",1660464138549,[[47.569,4.20441884],[47.568,15.7365],[47.566,20.0],[47.556,15.82],[47.555,63.22]],[[47.635,18.3379],[47.636,9.98540879],[47.637,6.0],[47.64,82.3934698],[47.642,35.5768245]]]
["bitfinex","SOLUSD",1660464180794,[[47.591,5.79602937],[47.59,0.26],[47.589,20.0],[47.587,4.2028285],[47.583,6.0]],[[47.624,0.26],[47.637,6.0],[47.638,4.18922478],[47.639,15.79],[47.652,5.90131181]]]
["bitfinex","SOLUSD",1660464227573,[[47.491,4.47132425],[47.49,41.96],[47.485,63.22],[47.484,15.84],[47.481,5.79602937]],[[47.537,6.0],[47.539,4.18880086],[47.547,15.82],[47.548,103.26044383],[47.55,22.1]]]
["bitfinex","SOLUSD",1660464235705,[[47.478,0.26],[47.467,4.21345355],[47.465,5.79602937],[47.464,15.85],[47.463,48.3988]],[[47.513,0.26],[47.518,10.1887606],[47.528,15.83],[47.579,22.876],[47.58,16.3441377]]]
["bitfinex","SOLUSD",1660464286889,[[47.433,0.26],[47.432,2.63493236],[47.431,0.26],[47.423,4.21736288],[47.422,63.22]],[[47.464,6.0],[47.465,20.0],[47.476,4.1885768],[47.479,15.84],[47.49,44.16]]]
["bitfinex","SOLUSD",1660464295006,[[47.44,4.2158516],[47.439,2.62607407],[47.435,49.136],[47.428,83.22],[47.418,15.86]],[[47.474,6.0],[47.475,20.0],[47.476,0.26],[47.48,44.16],[47.482,15.84]]]
["bitfinex","SOLUSD",1660464357765,[[47.389,5.13236191],[47.387,46.8086],[47.378,63.22],[47.376,5.79602937],[47.36,22.36]],[[47.424,6.0],[47.425,20.26],[47.43,22.38],[47.433,4.21647377],[47.465,2.95739348]]]
["bitfinex","SOLUSD",1660464376493,[[47.373,0.92265901],[47.35,22.14],[47.345,6.0],[47.344,53.33270013],[47.34,10.70390302]],[[47.384,6.0],[47.385,0.26],[47.392,4.22012154],[47.393,24.7728],[47.395,125.7]]]
["bitfinex","SOLUSD",1660464390796,[[47.329,0.87703265],[47.326,6.0],[47.325,0.26],[47.323,27.44657475],[47.322,33.27122932]],[[47.364,6.0],[47.365,20.0],[47.367,4.22162743],[47.373,23.2022],[47.379,15.88]]]
["bitfinex","SOLUSD",1660464430840,[[47.252,10.23262507],[47.251,24.2449],[47.249,24.1398],[47.248,63.22],[47.244,15.92]],[[47.289,6.0],[47.29,67.43332415],[47.303,46.3225],[47.304,129.92797227],[47.305,15.9]]]
["bitfinex","SOLUSD",1660464453572,[[47.351,10.279805],[47.35,22.16],[47.346,15.9],[47.345,110.6057],[47.277,98.6523418]],[[47.403,4.21914225],[47.408,36.55100629],[47.41,22.22],[47.412,15.88],[47.662,7.32778166]]]
["bitfinex","SOLUSD",1660464480161,[[47.398,9.4401],[47.388,4.22047775],[47.387,63.22],[47.38,22.16],[47.379,5.79602937]],[[47.425,20.0],[47.426,6.0],[47.43,19.25029306],[47.434,4.21638488],[47.435,8.75342285]]]
["bitfinex","SOLUSD",1660464518683,[[47.416,0.26],[47.415,4.21807444],[47.414,22.9553],[47.413,23.1515],[47.406,63.21]],[[47.448,5.79602937],[47.449,20.0],[47.45,22.33],[47.453,0.26],[47.458,15.87]]]
["bitfinex","SOLUSD",1660464552833,[[47.381,6.26],[47.38,22.16],[47.374,4.22172499],[47.373,47.2051],[47.371,25.79602937]],[[47.427,188.91],[47.428,20.09691828],[47.436,45.4212],[47.44,22.33],[47.448,31.31644899]]]
["bitfinex","SOLUSD",1660464572753,[[47.361,4.2228838],[47.36,47.5108],[47.353,10.40196996],[47.351,9.2746]],[[47.403,6.0],[47.407,4.21878626],[47.412,188.91],[47.416,15.88],[47.42,19.26247936]]]
["bitfinex","SOLUSD",1660464620646,[[47.281,6.0],[47.28,22.8345],[47.277,15.33111291],[47.269,4.23110283],[47.268,10.81355658]],[[47.312,0.26],[47.313,6.0],[47.314,5.79602937],[47.317,129.92681067],[47.364,26.42919307]]]
["bitfinex","SOLUSD",1660464667920,[[47.261,20.0],[47.26,22.37],[47.256,20.1622668],[47.255,5.79602937],[47.218,99.26803073]],[[47.298,6.0],[47.299,4.22841921],[47.3,19.29913102],[47.304,23.2824],[47.31,63.21]]]
["bitfinex","SOLUSD",1660464695953,[[47.303,28.19266164],[47.302,23.8513],[47.298,10.51330531],[47.291,15.92],[47.29,22.58]],[[47.341,0.26],[47.342,6.0],[47.343,23.8991],[47.345,4.22431091],[47.351,188.91]]]
["bitfinex","SOLUSD",1660464725800,[[47.231,47.3891],[47.23,22.58],[47.227,13.79646564],[47.221,15.95],[47.22,10.44382102]],[[47.271,6.26],[47.272,78.21043226],[47.273,20.16074483],[47.278,125.7],[47.318,9.8951833]]]
["bitfinex","SOLUSD",1660464785101,[[47.243,0.60743515],[47.236,4.23405876],[47.235,23.4309],[47.23,22.37],[47.221,15.93]],[[47.274,0.26],[47.275,171.30635678],[47.276,24.9165],[47.279,67.44020792],[47.28,19.30729478]]]
["bitfinex","SOLUSD",1660464792202,[[47.252,4.23262507],[47.251,23.5739],[47.25,85.58],[47.246,24.0402],[47.243,0.60743515]],[[47.293,22.6767],[47.296,15.91],[47.304,161.88241678],[47.31,91.21602937],[47.32,33.26241758]]]
["bitfinex","SOLUSD",1660464844678,[[47.326,24.6445],[47.315,4.22698932],[47.314,23.3747],[47.308,63.21],[47.303,10.71585607]],[[47.359,27.93602937],[47.36,22.45],[47.364,129.92261634],[47.365,2.94269307],[47.368,24.2512]]]
["bitfinex","SOLUSD",1660464858587,[[47.264,25.79602937],[47.263,4.49163997],[47.262,20.0],[47.261,23.7882],[47.26,63.21]],[[47.299,6.0],[47.3,19.30321203],[47.303,47.1532],[47.312,4.22725736],[47.313,15.9]]]
["bitfinex","SOLUSD",1660464912898,[[47.29,6.79154121],[47.271,24.5043],[47.262,4.2317295],[47.255,63.21]],[[47.305,0.26],[47.306,6.0],[47.307,23.8347],[47.309,15.9],[47.31,19.29505172]]]
["bitfinex","SOLUSD",1660464949035,[[47.313,7.66345086],[47.283,20.13985005],[47.282,56.5486],[47.28,78.94],[47.252,23.7661]],[[47.326,6.0],[47.328,23.5202],[47.33,19.7156497],[47.333,29.75340196],[47.334,125.7]]]
["bitfinex","SOLUSD",1660464975569,[[47.335,0.86361523],[47.334,6.79154121],[47.307,23.4496],[47.295,20.13877682],[47.29,88.878]],[[47.337,0.26],[47.338,6.0],[47.339,4.22484633],[47.34,15.49],[47.345,125.7]]]
["bitfinex","SOLUSD",1660465025954,[[47.403,0.26],[47.402,15.89],[47.4,15.64],[47.391,63.21]],[[47.422,6.0],[47.443,4.21558502],[47.444,125.7],[47.445,15.87],[47.45,78.7]]]
["bitfinex","SOLUSD",1660465083651,[[47.402,1.09263332],[47.393,20.11003249],[47.392,23.0388],[47.385,23.9185],[39.642,0.15382804]],[[47.422,6.0],[47.438,125.7],[47.439,45.1909],[47.44,79.08],[47.441,10.01179211]]]
["bitfinex","SOLUSD",1660465101376,[[47.392,0.91184308],[47.372,27.92990323],[47.367,15.9],[47.361,63.21],[47.36,22.18]],[[47.409,6.26],[47.41,22.38],[47.414,141.58],[47.419,5.79602937],[47.42,256.17251264]]]
["bitfinex","SOLUSD",1660465164849,[[47.398,20.0],[47.397,29.28963963],[47.384,49.2692],[47.383,63.21],[47.38,15.6]],[[47.418,0.26],[47.429,6.26],[47.43,19.25029306],[47.434,141.57],[47.44,15.66]]]
["bitfinex","SOLUSD",1660465202925,[[47.348,45.2567],[47.347,15.9],[47.346,24.48422168],[47.345,0.90785235],[47.341,86.4229]],[[47.389,42.8490887],[47.39,15.5],[47.394,125.7],[47.4,19.25435345],[47.419,20.92]]]
["bitfinex","SOLUSD",1660465242291,[[47.363,20.26],[47.362,23.4494],[47.361,20.26],[47.358,4.22315131],[47.357,15.9]],[[47.4,34.91841555],[47.402,5.79602937],[47.403,6.0],[47.404,4.21905325],[47.41,23.2362]]]
["bitfinex","SOLUSD",1660465270746,[[47.383,20.26],[47.382,24.3901],[47.381,4.22110128],[47.375,15.89],[47.37,30.82090423]],[[47.42,15.66],[47.422,6.05602937],[47.423,24.4483],[47.424,125.7],[47.427,15.88]]]
["bitfinex","SOLUSD",1660465290249,[[47.386,0.89157346],[47.384,24.101],[47.375,4.22163588],[47.372,63.21],[47.361,15.9]],[[47.409,6.05602937],[47.41,15.66],[47.419,15.88],[47.42,149.31892136],[47.423,26.21995412]]]
["bitfinex","SOLUSD",1660465345634,[[47.392,5.37018217],[47.391,22.7983],[47.387,8.5932],[47.382,63.21],[47.373,5.79602937]],[[47.426,0.26],[47.427,6.0],[47.428,23.0279],[47.429,2.93635412],[47.43,22.38]]]
["bitfinex","SOLUSD",1660465395200,[[47.398,1.1477919],[47.397,20.0],[47.396,24.3786],[47.394,4.21994345],[47.392,63.21]],[[47.436,0.26],[47.437,6.0],[47.438,10.01205872],[47.44,34.67217743],[47.444,141.54]]]
["bitfinex","SOLUSD",1660465417953,[[47.445,0.87003994],[47.438,20.0],[47.437,24.9031],[47.432,4.21656265],[47.404,15.85]],[[47.467,0.26],[47.468,5.79602937],[47.47,15.67],[47.474,141.53],[47.478,24.836]]]
["bitfinex","SOLUSD",1660465459408,[[47.468,1.06207991],[47.467,20.0],[47.466,28.97024232],[47.465,24.221],[47.463,79.04]],[[47.501,0.26],[47.502,6.0],[47.503,23.0746],[47.51,37.68018062],[47.512,15.82]]]
["bitfinex","SOLUSD",1660465509022,[[47.471,20.26],[47.47,15.55],[47.467,0.79981842],[47.465,23.9989],[46.983,21.98337952]],[[47.502,6.26],[47.503,22.5032],[47.509,27.70175412],[47.514,125.7],[47.517,15.82]]]
["bitfinex","SOLUSD",1660465532321,[[47.536,20.0],[47.535,6.26],[47.532,4.20769166],[47.524,22.9959],[47.522,0.78174711]],[[47.569,11.79602937],[47.57,15.53],[47.574,141.5],[47.575,2.93635412],[47.576,4.20380024]]]
["bitfinex","SOLUSD",1660465590500,[[47.561,20.26],[47.56,30.70335828],[47.553,63.21],[47.552,66.94992193],[47.546,9.727]],[[47.588,2.93635412],[47.597,5.85574505],[47.598,4.20185723],[47.603,8.78361758],[47.609,62.72013609]]]
["bitfinex","SOLUSD",1660465636894,[[47.551,0.26],[47.545,23.5685],[47.544,40.559],[47.543,188.91],[47.541,0.77460397]],[[47.579,0.26],[47.58,28.10362694],[47.585,0.26],[47.586,4.20291683],[47.599,2.605]]]
["bitfinex","SOLUSD",1660465683762,[[47.472,15.81],[47.471,26.26],[47.47,45.93109408],[47.468,9.8243],[47.464,4.21371987]],[[47.511,0.26],[47.512,4.20884455],[47.513,24.2282],[47.52,15.34],[47.522,21.98949062]]]
["bitfinex","SOLUSD",1660465722712,[[47.415,20.0],[47.414,43.33466341],[47.413,20.0],[47.412,0.81075423],[47.411,24.2696]],[[47.449,0.26],[47.45,34.67217743],[47.457,5.79602937],[47.464,4.21371988],[47.469,23.1594]]]
["bitfinex","SOLUSD",1660465808913,[[47.47,0.8],[47.461,0.26],[47.46,8.87],[47.455,83.24451901],[47.453,125.7]],[[47.5,8.82],[47.505,27.14198315],[47.506,31.15481762],[47.507,24.1755],[47.509,5.79602937]]]
["bitfinex","SOLUSD",1660465811620,[[47.482,6.5671081],[47.47,0.8],[47.461,23.4174],[47.46,8.87],[47.459,15.82]],[[47.499,0.26],[47.5,33.83390089],[47.505,27.14198315],[47.506,31.15481762],[47.507,24.1755]]]
["bitfinex","SOLUSD",1660465874405,[[47.486,23.4532],[47.475,20.02274354],[47.46,15.59],[47.447,10.61044704],[47.385,94.37638034]],[[47.519,5.79602937],[47.52,37.94583783],[47.521,25.31596155],[47.525,63.21],[47.526,85.0]]]
["bitfinex","SOLUSD",1660465902339,[[47.432,22.9142],[47.426,15.83],[47.425,4.21718502],[47.423,22.7826],[47.421,9.5775]],[[47.469,0.26],[47.47,15.57],[47.474,4.21283229],[47.475,87.9099],[47.477,39.33559365]]]
["bitfinex","SOLUSD",1660465942175,[[47.43,24.5393],[47.426,24.4973],[47.422,20.02745181],[47.42,15.65],[47.416,63.21]],[[47.464,0.26],[47.465,4.2136311],[47.469,5.79602937],[47.47,15.57],[47.473,5.47212879]]]
["bitfinex","SOLUSD",1660465995149,[[47.403,23.7677],[47.391,27.39801058],[47.387,9.6991],[47.383,15.83],[47.371,63.21]],[[47.419,0.26],[47.42,34.64623439],[47.438,67.42505107],[47.439,38.61432874],[47.448,70.70414879]]]
["bitfinex","SOLUSD",1660466025582,[[47.356,4.22332967],[47.355,44.8061],[47.354,9.0488],[47.351,15.84],[47.35,15.66]],[[47.389,0.26],[47.4,19.93940929],[47.405,90.06598],[47.408,31.45378295],[47.409,22.01326953]]]
["bitfinex","SOLUSD",1660466076951,[[47.335,23.7937],[47.325,4.22609614],[47.323,22.8541],[47.322,15.85],[47.317,63.21]],[[47.349,0.26],[47.35,15.72],[47.359,5.79602937],[47.375,53.51463589],[47.38,147.93456699]]]
["bitfinex","SOLUSD",1660466132433,[[47.377,1.01622242],[47.375,0.02429104],[47.353,28.88129723],[47.344,15.84],[47.335,63.21]],[[47.388,0.26],[47.39,37.90059368],[47.393,8.35410937],[47.397,91.67657636],[47.398,22.00549027]]]
["bitfinex","SOLUSD",1660466158182,[[47.387,0.26],[47.386,1.01273715],[47.384,20.0],[47.381,20.05110128],[47.371,10.70738989]],[[47.409,0.26],[47.41,8.91],[47.428,10.01294765],[47.429,29.1511129],[47.433,2.91404879]]]
["bitfinex","SOLUSD",1660466226066,[[47.365,21.20944294],[47.364,23.9944],[47.363,15.83],[47.362,24.2099],[47.36,8.91]],[[47.389,0.26],[47.39,8.94],[47.4,19.25841555],[47.404,14.61258953],[47.407,2.91404879]]]
["bitfinex","SOLUSD",1660466274337,[[47.341,0.95874818],[47.329,4.22573897],[47.318,79.06],[47.311,149.4884],[47.281,6.24893469]],[[47.349,0.26],[47.35,15.74],[47.359,5.79602937],[47.36,19.2746811],[47.374,2.605]]]
["bitfinex","SOLUSD",1660466328636,[[47.312,1.07141473],[47.295,20.0],[47.294,4.22886624],[47.293,46.4552],[47.285,15.86]],[[47.319,0.26],[47.32,8.99],[47.338,23.1894],[47.34,175.51127868],[47.354,2.91404879]]]
["bitfinex","SOLUSD",1660466362393,[[47.312,1.07141473],[47.291,23.9487],[47.286,4.22958169],[47.285,23.6459],[47.284,9.6269]],[[47.319,0.26],[47.32,15.58],[47.331,2.605],[47.332,44.04850103],[47.336,10.58430168]]]
["bitfinex","SOLUSD",1660466385614,[[47.312,1.07490929],[47.294,63.21],[47.293,162.56],[47.292,4.22904508],[47.291,23.2105]],[[47.329,0.26],[47.33,15.52],[47.34,19.28282419],[47.341,4.22466784],[47.346,49.55574879]]]
["bitfinex","SOLUSD",1660466435158,[[47.164,67.45052243],[47.163,46.3548],[47.16,9.0485],[47.159,23.9607],[47.152,85.0]],[[47.209,0.26],[47.21,22.35],[47.228,30.79286252],[47.229,20.11468632],[47.23,19.33182755]]]
["bitfinex","SOLUSD",1660466489666,[[47.215,63.21],[47.214,20.0],[47.213,181.4154],[47.212,4.23621113],[47.21,37.80242411]],[[47.257,11.97148564],[47.258,4.23208769],[47.264,8.68843619],[47.265,15.88],[47.274,5.79602937]]]
["bitfinex","SOLUSD",1660466518075,[[47.21,24.0847],[47.208,28.43697007],[47.195,63.21],[47.194,15.91],[47.193,137.35829319]],[[47.239,0.26],[47.24,22.35],[47.248,15.89],[47.249,5.79602937],[47.251,4.23271466]]]
["bitfinex","SOLUSD",1660466551617,[[47.261,50.4865],[47.26,15.81],[47.258,67.44208768],[47.256,6.0],[47.255,15.89]],[[47.296,0.26],[47.307,42.83860415],[47.31,15.64],[47.315,10.32051181],[47.317,11.25732619]]]
["bitfinex","SOLUSD",1660466594872,[[47.189,6.0],[47.184,45.8421],[47.183,23.7832],[47.18,4.23908435],[47.179,63.21]],[[47.219,0.26],[47.22,15.64],[47.227,15.9],[47.228,23.1909],[47.231,4.234507]]]
["bitfinex","SOLUSD",1660466647381,[[47.171,0.26],[47.17,24.2467],[47.167,67.45025271],[47.166,24.4092],[47.157,10.78802522]],[[47.207,0.26],[47.208,2.91034193],[47.21,15.82],[47.211,4.23630087],[47.214,15.9]]]
["bitfinex","SOLUSD",1660466673813,[[47.171,4.23989315],[47.164,79.13]],[[47.205,3.17034193],[47.219,15.9],[47.654,150.0],[47.937,10.0]]]
["bitfinex","SOLUSD",1660466717103,[[47.146,4.24214143],[47.144,22.5854],[47.124,15.93],[47.12,8.99],[47.068,105.7805842]],[[47.17,8.93],[47.186,5.79602937],[47.188,17.80230913],[47.189,4.201],[47.194,4.23782685]]]
["bitfinex","SOLUSD",1660466725302,[[47.127,0.26],[47.126,67.45394177],[47.125,22.6026],[47.122,126.7],[47.121,15.93]],[[47.16,8.93],[47.168,4.24016283],[47.177,11.61005743],[47.178,46.3257],[47.185,8.68843619]]]
["bitfinex","SOLUSD",1660466789185,[[47.013,20.0],[47.012,4.51423296],[47.004,15.97],[47.003,9.9116],[46.998,23.6182]],[[47.057,4.2501647],[47.059,6.0],[47.07,42.06167688],[47.072,5.79602937],[47.089,5.81402806]]]
["bitfinex","SOLUSD",1660466818624,[[47.046,6.0],[47.045,23.75148263],[47.035,6.0],[47.027,10.52617478],[47.02,22.43]],[[47.075,5.81402806],[47.107,24.03410748]]]
["bitfinex","SOLUSD",1660466858063,[[46.99,22.43],[46.983,189.91],[46.981,4.25704008],[46.975,52.27122937],[46.974,25.4228]],[[47.029,6.0],[47.037,4.25197186],[47.038,49.67648],[47.039,23.9913],[47.05,22.44]]]
["bitfinex","SOLUSD",1660466874794,[[47.026,6.0],[47.016,4.25387102],[47.011,15.95],[47.003,63.21],[47.002,136.0927]],[[47.06,22.44],[47.066,6.0],[47.067,46.8543],[47.069,4.24908114],[47.075,5.81402806]]]
["bitfinex","SOLUSD",1660466898167,[[47.071,6.0],[47.07,23.7708],[47.066,4.24935197],[47.065,63.21],[47.064,23.1989]],[[47.108,6.0],[47.114,4.24502272],[47.115,5.81402806],[47.117,22.8443],[47.12,41.81696661]]]
["bitfinex","SOLUSD",1660466933518,[[47.161,4.50079217],[47.155,20.0],[47.154,23.8775],[47.144,15.91],[47.14,22.68]],[[47.18,5.81402806],[47.188,11.99070236],[47.195,8.68843619],[47.207,49.34549642],[47.217,73.81328268]]]
["bitfinex","SOLUSD",1660466963342,[[47.177,69.21],[47.175,6.0],[47.171,130.93989315],[47.169,24.249],[47.168,24.7016]],[[47.212,11.98578293],[47.217,6.0],[47.218,27.45417284],[47.23,69.79785692],[47.234,10.566315]]]
["bitfinex","SOLUSD",1660467007697,[[47.233,20.26],[47.232,6.0],[47.231,46.3643],[47.23,15.2691939],[47.223,130.93522436]],[[47.268,6.0],[47.269,4.33739535],[47.279,24.0336],[47.28,22.6],[47.282,8.68843619]]]
["bitfinex","SOLUSD",1660467022519,[[47.234,20.26],[47.233,6.0],[47.231,22.9734],[47.227,63.21],[47.218,15.88]],[[47.263,11.97132769],[47.264,6.0],[47.265,4.23146092],[47.267,8.68843619],[47.27,22.21]]]
["bitfinex","SOLUSD",1660467064664,[[47.156,20.0],[47.155,6.26],[47.151,24.1523],[47.15,4.24178154],[47.141,15.91]],[[47.194,0.26],[47.195,6.0],[47.196,4.23764726],[47.199,47.6927],[47.2,22.21]]]
["bitfinex","SOLUSD",1660467085304,[[47.158,6.0],[47.157,20.0],[47.153,6.0],[47.151,15.91],[47.15,15.75]],[[47.19,0.26],[47.191,6.0],[47.192,4.49800645],[47.2,15.86],[47.205,8.74718498]]]
["bitfinex","SOLUSD",1660467148096,[[47.149,6.0],[47.148,43.3492],[47.144,28.59322139],[47.137,63.21],[47.134,15.91]],[[47.187,11.79602937],[47.188,4.23836569],[47.19,19.35231921],[47.196,63.21],[47.203,68.33264303]]]
["bitfinex","SOLUSD",1660467176809,[[47.1,15.30804681],[47.097,26.0]],[[47.139,24.7067],[47.14,4.24268138],[47.142,24.5696],[47.15,22.74],[47.155,22.15804997]]]
["bitfinex","SOLUSD",1660467214657,[[47.19,189.91],[47.189,24.49827586],[47.186,26.0],[47.181,15.89],[47.176,8.76938427]],[[47.22,6.0],[47.223,2.95115561],[47.224,164.0],[47.231,5.91765319],[47.236,4.23405877]]]
["bitfinex","SOLUSD",1660467232766,[[47.142,0.26],[47.141,24.24259137],[47.14,6.0],[47.137,47.558],[47.136,63.21]],[[47.186,0.26],[47.187,6.0],[47.188,10.03439506],[47.19,54.41620605],[47.196,2.95115561]]]
["bitfinex","SOLUSD",1660467310692,[[47.111,4.24529303],[47.104,15.92],[47.1,15.76],[47.096,63.21],[47.095,22.7525]],[[47.15,15.84],[47.158,63.21],[47.159,33.38167204],[47.16,19.36052804],[47.165,2.95115561]]]
["bitfinex","SOLUSD",1660467318515,[[47.119,6.26],[47.118,42.9603],[47.115,63.21],[47.114,23.0418],[47.113,126.7]],[[47.156,6.0],[47.157,47.9003],[47.159,4.24097204],[47.16,35.20052804],[47.168,2.95115561]]]
["bitfinex","SOLUSD",1660467378499,[[47.141,6.26],[47.14,15.73],[47.137,42.9169],[47.136,63.21],[47.126,15.93]],[[47.179,6.0],[47.18,20.07908436],[47.183,2.95115561],[47.187,31.19133939],[47.192,5.91765319]]]
["bitfinex","SOLUSD",1660467410754,[[47.159,0.26],[47.157,20.0],[47.156,86.3144],[47.141,15.93],[47.084,104.95440228]],[[47.188,8.95115561],[47.19,15.84],[47.196,4.23764726],[47.197,5.91765319],[47.198,22.7059]]]
["bitfinex","SOLUSD",1660467449313,[[47.141,0.26],[47.14,15.76],[47.135,63.21],[47.134,44.61982143],[47.133,126.7]],[[47.176,31.3848994],[47.185,29.07985319],[47.19,45.43767616],[47.205,32.95280307]]]
["bitfinex","SOLUSD",1660467504192,[[47.168,20.0],[47.167,6.0],[47.166,20.0],[47.163,0.26],[47.162,24.4974]],[[47.196,6.0],[47.197,2.95115561],[47.199,23.1844],[47.201,164.0],[47.205,27.27363932]]]
["bitfinex","SOLUSD",1660467521525,[[47.181,6.26],[47.177,20.0],[47.176,22.6307],[47.12,157.12308661],[46.732,150.0]],[[47.216,6.0],[47.217,2.95115561],[47.219,23.9737],[47.22,20.07549344],[47.226,5.91765319]]]
["bitfinex","SOLUSD",1660467586642,[[47.145,0.0013995],[47.142,2.481442],[47.121,189.91],[47.12,44.51768217],[47.119,20.0]],[[47.162,2.95115561],[47.169,4.24007293],[47.174,23.50657572],[47.184,63.21],[47.189,43.9478]]]
["bitfinex","SOLUSD",1660467655574,[[47.163,6.93988768],[47.162,2.481442],[47.145,0.0013995],[47.138,15.93],[47.137,23.7519]],[[47.164,108.69637798],[47.169,10.15772612],[47.17,8.98],[47.177,58.64703966],[47.235,15.89564118]]]
["bitfinex","SOLUSD",1660467680339,[[47.15,2.494568],[47.145,0.0013995],[47.124,40.9253],[47.123,84.24421195],[39.1,0.13]],[[47.157,6.0],[47.158,2.97111414],[47.16,13.96265936],[47.164,80.0],[47.166,10.51078293]]]
["bitfinex","SOLUSD",1660467748622,[[47.081,0.26],[47.08,4.24808836],[47.077,24.9254],[47.064,63.21],[47.063,142.64]],[[47.1,15.82],[47.104,8.95836498],[47.114,5.91687799],[47.117,23.5031],[47.14,14.9138999]]]
["bitfinex","SOLUSD",1660467798176,[[47.064,63.21],[47.063,126.7],[47.06,15.65],[47.056,4.25025501],[47.055,20.26]],[[47.089,6.0],[47.096,22.6141],[47.097,2.95836498],[47.099,23.081],[47.106,5.91687799]]]
["bitfinex","SOLUSD",1660467805284,[[47.074,22.8637],[47.069,4.24908113],[47.068,22.5723],[47.064,63.21],[47.063,126.7]],[[47.099,6.0],[47.1,35.01519637],[47.11,2.95836498],[47.116,4.24484252],[47.117,23.4415]]]
["bitfinex","SOLUSD",1660467871569,[[47.05,0.26],[47.049,4.25088737],[47.048,6.0],[47.047,20.0],[47.045,23.0568]],[[47.085,6.0],[47.088,23.1113],[47.09,15.63],[47.095,27.37803533],[47.17,68.07246681]]]
["bitfinex","SOLUSD",1660467905514,[[47.072,4.24881033],[47.07,20.95653051],[47.066,23.9539],[47.06,15.78],[46.624,150.0]],[[47.107,6.0],[47.108,23.8807],[47.109,5.79602937],[47.11,35.01108062],[47.121,46.91616498]]]
["bitfinex","SOLUSD",1660467940076,[[47.123,6.0],[47.122,1.19516628],[47.121,6.0],[47.113,4.24511281],[47.11,51.08804681]],[[47.151,6.0],[47.152,24.5523],[47.157,4.2411519],[47.16,15.63],[47.165,5.79602937]]]
["bitfinex","SOLUSD",1660468016922,[[47.08,30.96779095],[47.076,0.88565006],[47.075,28.26603955],[47.071,189.91],[47.064,15.94]],[[47.109,6.0],[47.116,46.6573],[47.121,4.2443921],[47.124,2.95836498],[47.13,15.92]]]
["bitfinex","SOLUSD",1660468046332,[[47.047,25.61105874],[47.044,26.94523917],[47.03,15.33405878],[47.02,22.63],[46.992,0.26]],[[47.086,6.0],[47.089,23.7126],[47.09,46.20650011],[47.092,79.53205815],[47.097,99.8342871]]]
["bitfinex","SOLUSD",1660468086511,[[47.074,50.07742981],[47.073,189.91],[47.067,26.0],[47.064,24.3604],[47.056,10.67813548]],[[47.119,6.0],[47.12,23.62144879],[47.122,13.8313203],[47.127,49.2691],[47.13,22.45]]]
["bitfinex","SOLUSD",1660468161053,[[47.103,48.24501405],[47.102,6.0],[47.101,42.9763],[47.1,15.81],[47.096,15.94]],[[47.145,6.0],[47.148,24.4512],[47.149,4.24187152],[47.15,62.9626456],[47.159,5.91687799]]]
["bitfinex","SOLUSD",1660468227156,[[47.14,0.95241705],[47.124,15.93],[47.121,4.24439209],[47.113,190.41],[47.11,15.76]],[[47.16,15.6],[47.169,6.0],[47.173,4.2397134],[47.174,2.95836498],[47.177,68.41754652]]]
["bitfinex","SOLUSD",1660468272263,[[47.091,0.90608723],[47.09,9.04],[47.086,43.976],[47.085,6.0],[47.084,23.7404]],[[47.123,6.0],[47.124,4.2441219],[47.129,23.4472],[47.13,72.63],[47.141,46.87553032]]]
["bitfinex","SOLUSD",1660468322108,[[47.087,20.0],[47.086,6.0],[47.085,4.24763725],[47.083,23.4758],[47.082,0.8455408]],[[47.117,6.0],[47.118,23.7698],[47.12,28.28874384],[47.131,4.24349155],[47.138,2.95836498]]]
["bitfinex","SOLUSD",1660468393918,[[46.977,3.75740255],[46.968,15.98],[46.967,49.0197],[46.96,9.09],[46.957,5.79602937]],[[46.999,6.0],[47.0,8.92],[47.025,63.71],[47.026,53.54356645],[47.028,31.3459098]]]
["bitfinex","SOLUSD",1660468425678,[[46.989,24.0054],[46.98,3.75716264],[46.96,15.87],[46.953,10.57127043],[46.952,99.9384041]],[[47.02,15.82],[47.028,2.58528],[47.029,73.96269515],[47.031,5.79602937],[47.038,23.4621]]]
["bitfinex","SOLUSD",1660468457803,[[46.985,3.75676285],[46.984,43.0506],[46.983,24.709],[46.979,15.96],[46.975,63.71]],[[47.019,6.0],[47.02,15.84],[47.036,4.25206226],[47.037,63.71],[47.038,48.1968]]]
["bitfinex","SOLUSD",1660468476722,[[47.028,20.0],[47.027,9.75340766],[47.021,0.26],[47.017,22.9031],[47.01,22.65]],[[47.058,11.79602937],[47.061,24.4366],[47.067,23.8647],[47.07,27.06899087],[47.079,91.73999306]]]
["bitfinex","SOLUSD",1660468543325,[[47.068,0.00234315],[47.031,6.0],[47.03,3.75316825],[47.017,15.95],[47.016,46.8332]],[[47.071,31.67072613],[47.072,4.24881034],[47.073,2.95836498],[47.075,63.71],[47.076,24.9209]]]
["bitfinex","SOLUSD",1660468580238,[[47.067,20.0],[47.066,27.66599754],[47.064,23.676],[47.062,0.26],[47.055,63.71]],[[47.09,15.95],[47.098,11.79602937],[47.1,19.38519637],[47.107,2.95836498],[47.112,4.24520293]]]
["bitfinex","SOLUSD",1660468618088,[[47.092,0.79751275],[47.091,49.7941],[47.09,31.08454153],[47.087,28.24742498],[47.085,63.71]],[[47.124,2.95836498],[47.131,24.125],[47.132,22.5079],[47.144,23.5908],[47.15,176.22732487]]]
["bitfinex","SOLUSD",1660468655261,[[47.116,6.0],[47.115,1.78727501],[47.112,100.0],[47.111,3.74671533],[47.103,63.71]],[[47.153,28.98321168],[47.154,24.204],[47.16,35.07642275],[47.164,5.79602937],[47.171,97.21177815]]]
["bitfinex","SOLUSD",1660468721522,[[47.165,20.0],[47.164,6.0],[47.158,3.74298119],[47.151,15.92],[47.15,31.18831506]],[[47.187,6.0],[47.188,23.7492],[47.198,24.5016],[47.2,15.72],[47.202,4.2371086]]]
["bitfinex","SOLUSD",1660468744802,[[47.171,20.0],[47.17,6.0],[47.157,19.66306055],[47.156,63.71],[47.153,126.7]],[[47.187,6.0],[47.188,23.7492],[47.198,24.5016],[47.2,15.89],[47.206,2.95836498]]]
["bitfinex","SOLUSD",1660468792443,[[47.153,6.0],[47.152,20.0],[47.151,6.0],[47.15,3.74361626],[47.14,15.68]],[[47.19,15.8],[47.198,4.23746769],[47.199,63.71],[47.2,19.34411734],[47.203,25.09195405]]]
["bitfinex","SOLUSD",1660468846077,[[47.16,20.0],[47.159,9.74290183],[47.158,0.90719899],[47.151,15.92],[47.15,30.97183409]],[[47.199,6.0],[47.2,21.59602937],[47.205,4.23683932],[47.207,2.95836498],[47.213,22.12860933]]]
["bitfinex","SOLUSD",1660468899145,[[47.151,20.0],[47.15,24.26831506],[47.147,15.92],[47.146,6.92286254],[47.145,20.0]],[[47.18,9.06],[47.192,4.23800645],[47.2,19.34001901],[47.204,2.95836498],[47.21,149.50600512]]]
["bitfinex","SOLUSD",1660468940505,[[47.141,20.92531189],[47.14,12.71441044],[47.132,80.0],[47.128,63.71],[47.127,15.91]],[[47.18,28.37411734],[47.185,4.23863516],[47.19,2.95836498],[47.192,63.71],[47.199,5.91687799]]]
["bitfinex","SOLUSD",1660468955725,[[47.159,0.91649666],[47.158,6.0],[47.157,20.0],[47.141,15.91],[47.14,89.03]],[[47.179,6.0],[47.18,28.37411734],[47.191,4.23809625],[47.192,10.55653489],[47.217,108.28721846]]]
["bitfinex","SOLUSD",1660469011485,[[47.172,1.82026858],[47.171,20.0],[47.17,6.0],[47.165,3.74242572],[47.16,15.62]],[[47.207,5.79602937],[47.208,4.23657008],[47.21,18.73836498],[47.211,10.76152347],[47.218,32.45800594]]]
["bitfinex","SOLUSD",1660469078404,[[47.176,1.35199596],[47.153,3.74337814],[47.141,15.91],[47.14,8.91],[47.131,10.81314985]],[[47.19,63.28030655],[47.196,4.23764726],[47.198,63.71],[47.2,51.90380789],[47.204,2.95836498]]]
["bitfinex","SOLUSD",1660469105133,[[47.155,26.0],[47.154,19.65329876],[47.153,6.0],[47.152,23.7599],[47.151,0.92041371]],[[47.19,9.03],[47.198,23.6261],[47.2,14.84393871],[47.205,2.95836498],[47.209,22.9206]]]
["bitfinex","SOLUSD",1660469186915,[[47.171,20.0],[47.17,15.29183409],[47.167,15.9],[47.166,80.91307033],[47.162,24.0376]],[[47.2,8.95],[47.203,4.23701884],[47.204,22.8115],[47.205,22.7768],[47.22,68.85136645]]]
["bitfinex","SOLUSD",1660469251990,[[47.175,20.0],[47.174,6.0],[47.165,19.6424258],[47.162,80.0],[47.15,172.38093641]],[[47.19,9.03],[47.206,24.0727],[47.207,24.2709],[47.21,4.2363906],[47.288,59.44069885]]]
["bitfinex","SOLUSD",1660469302185,[[47.134,6.0],[47.133,22.8697],[47.124,15.91],[47.123,3.74576138],[47.116,10.75699924]],[[47.15,8.95],[47.17,4.23998305],[47.175,63.71],[47.176,48.8604],[47.178,2.57815]]]
["bitfinex","SOLUSD",1660469382333,[[47.176,50.1624],[47.175,15.9],[47.174,24.00171184],[47.173,6.0],[47.172,5.79602937]],[[47.21,8.95],[47.218,2.95836498],[47.221,4.23540374],[47.222,10.77314536],[47.225,23.3663]]]
["bitfinex","SOLUSD",1660469399996,[[47.193,35.89],[47.192,10.00028469],[47.191,20.0],[47.19,87.90212294],[47.188,24.0973]],[[47.23,9.03],[47.238,4.23387951],[47.243,2.95836498],[47.248,45.3997],[47.249,63.71]]]
["bitfinex","SOLUSD",1660469464059,[[47.216,3.95217938],[47.196,20.0],[47.195,15.89],[47.194,20.0],[47.192,23.2214]],[[47.229,4.23468632],[47.23,9.03],[47.232,25.53316498],[47.236,23.7392],[47.241,5.91687799]]]
["bitfinex","SOLUSD",1660469498923,[[47.216,3.95217938],[47.202,22.5552],[47.201,23.4801],[47.184,3.74091888],[47.153,99.51548655]],[[47.23,8.95],[47.237,2.95836498],[47.24,4.23370026],[47.241,63.71],[47.242,22.11404487]]]
["bitfinex","SOLUSD",1660469530596,[[47.34,9.07],[47.323,4.22627475],[47.321,68.9641],[47.32,15.23696681],[47.311,33.93584428]],[[47.38,8.95],[47.392,3.4621774],[47.399,63.71],[47.4,154.02928996],[47.405,10.41828678]]]
["bitfinex","SOLUSD",1660469578753,[[47.347,15.87],[47.346,24.22422168],[47.34,37.64375158],[47.332,5.79602937],[47.208,44.08033443]],[[47.395,3.71682937],[47.399,63.71],[47.4,41.72061214],[47.401,22.03950117],[47.407,35.10595428]]]
["bitfinex","SOLUSD",1660469702321,[[47.375,6.0],[47.374,20.0],[47.373,6.0],[47.371,15.86],[47.37,8.93]],[[47.404,195.0],[47.41,8.95],[47.416,0.68583782],[47.419,24.0724],[47.421,28.8986187]]]
["bitfinex","SOLUSD",1660469717806,[[47.359,0.92979719],[47.358,20.0],[47.357,4.22324049],[47.356,22.8264],[47.351,15.87]],[[47.39,203.87],[47.403,0.68842004],[47.404,86.3832],[47.405,22.69328609],[47.409,50.20937468]]]
["bitfinex","SOLUSD",1660469771500,[[47.35,6.93824336],[47.349,35.87],[47.348,10.22404325],[47.346,86.308],[47.242,138.31222934]],[[47.384,218.3641],[47.389,22.8852],[47.394,0.68759778],[47.405,74.60254555],[47.423,9.6453]]]
["bitfinex","SOLUSD",1660469836309,[[47.396,0.85246611],[47.374,4.22172499],[47.37,24.1173252],[47.366,63.71],[47.361,15.87]],[[47.404,195.0],[47.405,0.10598609],[47.41,8.96],[47.423,24.61951721],[47.426,63.71]]]
["bitfinex","SOLUSD",1660469877578,[[47.391,20.85457467],[47.39,8.89],[47.384,15.86],[47.366,23.7682],[47.335,55.05812724]],[[47.424,24.9241],[47.429,4.19300105],[47.43,8.89],[47.434,23.7838],[47.445,85.73364355]]]
["bitfinex","SOLUSD",1660469948272,[[47.335,22.63453082],[47.334,23.218],[47.33,24.1601834],[47.327,79.59],[47.325,4.22609614]],[[47.359,2.02692],[47.37,8.96],[47.372,27.25451309],[47.373,22.7798],[47.387,29.76358539]]]
["bitfinex","SOLUSD",1660470008470,[[47.366,0.86054582],[47.365,22.9916],[47.357,67.93324049],[47.352,15.87],[47.225,155.40812486]],[[47.399,2.02692],[47.401,20.76827544],[47.407,53.72237123],[47.409,23.5272],[47.416,162.87831063]]]
["bitfinex","SOLUSD",1660470040631,[[47.322,24.12275428],[47.308,20.11761477],[47.305,63.71],[47.304,24.5643],[47.298,99.26210294]],[[47.357,2.02692],[47.361,1.18357958],[47.362,5.79602937],[47.363,24.8025],[47.364,31.21567377]]]
["bitfinex","SOLUSD",1660470155159,[[47.322,63.71],[47.32,15.24340134],[47.242,101.29701818]],[[47.376,35.06692991]]]
["bitfinex","SOLUSD",1660470243772,[[47.358,20.07315131]],[[47.4,5.79602937],[47.401,2.02692],[47.406,3.69123486],[47.41,19.25435345]]]
["bitfinex","SOLUSD",1660470310248,[[47.378,5.53764316],[47.37,15.2273252],[47.363,15.85]],[[47.4,19.26247936],[47.411,3.00852092],[47.413,49.3859],[47.418,18.41863814],[47.419,194.17490264]]]
["bitfinex","SOLUSD",1660470364957,[[47.325,48.0168],[47.314,26.83317866],[47.303,15.87],[47.231,104.88888884],[39.247,0.10992333]],[[47.363,5.03720705],[47.364,31.53041844],[47.366,63.71],[47.367,22.0587733],[47.369,24.0654]]]
["bitfinex","SOLUSD",1660470399005,[[47.333,63.71],[47.332,64.4821],[47.331,4.22556041],[47.33,15.2401834],[47.321,27.50973751]],[[47.378,2.02692],[47.387,1.18739102],[47.391,10.69659367],[47.395,46.82559423],[47.396,66.67996742]]]
["bitfinex","SOLUSD",1660470475067,[[47.322,20.0],[47.314,4.22707866],[47.313,15.88],[47.311,23.5648],[47.31,28.72182937]],[[47.363,5.03976924],[47.365,22.8925],[47.369,63.71],[47.37,80.0],[47.371,10.77628425]]]
["bitfinex","SOLUSD",1660470539845,[[47.348,22.5166],[47.342,24.3519],[47.332,4.22547114],[47.327,63.71],[47.326,15.88]],[[47.38,5.79602937],[47.381,2.94310614],[47.384,22.05199432],[47.385,28.99187847],[47.386,86.80307655]]]
["bitfinex","SOLUSD",1660470560981,[[47.342,24.3519],[47.338,4.22493556],[47.332,39.5767],[47.314,63.71],[47.286,15.71735067]],[[47.375,26.78507655],[47.377,5.79602937],[47.379,29.05386452],[47.38,2.94310569],[47.381,99.22230876]]]
["bitfinex","SOLUSD",1660470611862,[[47.37,20.0],[47.369,27.24397061],[47.366,79.58],[47.364,24.4811],[47.348,29.97331351]],[[47.398,1.11178103],[47.41,19.27061214],[47.415,2.94312127],[47.418,32.89005909],[47.424,2.96996742]]]
["bitfinex","SOLUSD",1660470659730,[[47.355,63.71],[47.354,16.13],[47.353,4.22359723],[47.347,69.0114],[47.271,104.91818869]],[[47.396,2.94311282],[47.398,1.11178103],[47.402,10.3084709],[47.41,64.96051214],[47.412,31.9575766]]]
["bitfinex","SOLUSD",1660470688264,[[47.377,24.7659],[47.362,4.22279464],[47.356,79.58],[47.332,126.7],[47.307,42.03400446]],[[47.398,1.11178103],[47.412,2.94311994],[47.413,22.5675],[47.414,22.03751325],[47.422,22.03436155]]]
["bitfinex","SOLUSD",1660470793562,[[47.342,63.71],[47.341,46.08466783],[47.335,22.8888],[47.334,48.4649],[47.331,151.6583]],[[47.415,65.73949],[47.416,111.72014098],[47.417,63.66976702],[47.419,9.9632],[47.422,10.55218123]]]
["bitfinex","SOLUSD",1660470859760,[[47.334,23.9677],[47.332,22.5897],[47.327,15.86]],[[47.382,2.94312396],[47.383,46.82529466],[47.386,36.20794634],[47.387,22.04855626]]]
["bitfinex","SOLUSD",1660470877989,[[47.297,40.3113],[47.296,63.71],[47.295,4.22877682],[47.293,0.26],[47.291,23.1505]],[[47.341,8.73914531],[47.343,23.5003],[47.347,23.033],[47.35,19.29097416],[47.374,13.62783696]]]
["bitfinex","SOLUSD",1660470957522,[[47.304,22.9997],[47.299,20.0984192],[47.298,24.9341],[47.296,63.71],[47.284,24.8636]],[[47.318,0.07696617],[47.343,2.94310036],[47.348,23.5566],[47.349,102.06241123],[47.353,24.7312]]]
["bitfinex","SOLUSD",1660471008525,[[47.304,24.8802],[47.299,4.2284192],[47.286,79.59],[47.285,30.70012937],[47.272,148.73114875]],[[47.347,5.79602937],[47.348,32.50809853],[47.349,47.53813623],[47.35,99.24086897],[47.353,22.03064629]]]
["bitfinex","SOLUSD",1660471099102,[[47.312,20.0],[47.311,39.6562],[47.31,167.33986874],[47.307,4.22770414],[47.306,63.71]],[[47.356,2.94309543],[47.358,23.7413],[47.369,10.44690277],[47.374,104.54366603],[47.376,2.96996742]]]
["bitfinex","SOLUSD",1660471130082,[[47.32,24.6949],[47.312,24.6069],[47.309,4.22752541],[47.306,63.71],[47.305,15.85]],[[47.354,5.79602937],[47.355,24.7228046],[47.356,0.49969778],[47.357,23.34958391],[47.361,22.8331]]]
["bitfinex","SOLUSD",1660471153146,[[47.321,28.60445337],[47.32,39.9350834],[47.316,79.56],[47.258,42.05532682],[47.237,103.80849538]],[[47.361,22.8331],[47.364,12.3614023],[47.367,8.7391297],[47.372,22.03104],[47.385,9.244]]]
["bitfinex","SOLUSD",1660471237007,[[47.349,19.0],[47.348,43.30444325],[47.347,6.0],[47.343,5.79602937],[47.342,63.71]],[[47.39,23.3556],[47.392,0.49970268],[47.394,23.924],[47.399,164.0],[47.4,118.45535387]]]
["bitfinex","SOLUSD",1660471327662,[[47.341,24.5572],[47.337,4.22502482],[47.334,23.516],[47.331,15.86],[47.33,150.23504904]],[[47.379,5.79602937],[47.38,158.0677683],[47.382,10.77385836],[47.383,26.80940791],[47.389,24.1065]]]
["bitfinex","SOLUSD",1660471374831,[[47.334,23.516],[47.327,24.3968],[47.326,67.93600684],[47.316,15.87],[39.483,39.04719594]],[[47.37,165.31729723],[47.377,44.10201804],[47.382,23.8749],[47.389,21.1],[47.402,5.93827746]]]
["bitfinex","SOLUSD",1660471421178,[[47.269,24.4016],[47.267,23.9509],[47.255,4.23235636],[47.253,15.89],[47.241,63.71]],[[47.299,5.79602937],[47.3,28.86491257],[47.302,0.49967454],[47.303,35.59084673],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1660471465937,[[47.291,15.88],[47.29,15.25628672],[47.289,4.22931337],[47.287,23.2205],[47.282,63.71]],[[47.327,24.3123],[47.331,23.3674],[47.332,13.15379448],[47.334,28.86491257],[47.35,21.1]]]
["bitfinex","SOLUSD",1660471494192,[[47.265,48.15856091],[47.253,63.71],[47.252,15.89],[47.25,24.1343],[47.244,5.79602937]],[[47.308,28.86491257],[47.309,5.79602937],[47.31,19.30321203],[47.311,22.05647198],[47.314,99.30084673]]]
["bitfinex","SOLUSD",1660471565647,[[47.222,0.80899274],[47.221,24.6688],[47.208,4.23657007],[47.207,15.9],[47.206,22.9615]],[[47.257,69.85871427],[47.258,0.49966114],[47.259,99.46338038],[47.26,19.31955338],[47.261,22.06580498]]]
["bitfinex","SOLUSD",1660471615015,[[47.196,29.20914725],[47.188,24.1071],[47.184,63.71],[47.183,15.91],[47.161,23.689]],[[47.24,90.71606896],[47.246,1.61946124],[47.247,63.71],[47.248,23.2006],[75.157,0.41907867]]]
["bitfinex","SOLUSD",1660471651657,[[47.222,24.1529],[47.214,4.23603168],[47.213,23.9088],[47.197,63.71],[47.196,15.91]],[[47.254,31.21742494],[47.256,30.03815735],[47.259,3.70660911],[47.26,19.32364304],[47.264,83.34324055]]]
["bitfinex","SOLUSD",1660471685385,[[47.203,4.23701883],[47.202,24.7268],[47.198,24.3511],[47.197,20.0],[47.194,63.71]],[[47.242,99.40126043],[47.243,25.42139557],[47.244,2.9750321],[47.246,23.0308],[47.25,0.50145574]]]
["bitfinex","SOLUSD",1660471702910,[[47.227,24.4704],[47.221,4.23540373],[47.203,63.71],[47.202,15.91],[47.201,23.1141]],[[47.262,5.79602937],[47.263,25.42139557],[47.264,0.501462],[47.267,63.71],[47.268,23.0956]]]
["bitfinex","SOLUSD",1660471757794,[[47.209,23.896],[47.203,4.23701883],[47.201,23.1141],[47.196,63.51],[47.195,15.91]],[[47.24,5.79602937],[47.241,2.9750321],[47.242,12.42044244],[47.249,50.47236124],[47.25,171.27196657]]]
["bitfinex","SOLUSD",1660471823195,[[47.171,23.6888],[47.157,22.6092],[47.155,4.24133177],[47.153,15.92],[39.247,0.10992333]],[[47.195,39.87390483],[47.196,25.4217104],[47.201,36.27988248],[47.208,88.0422],[47.21,19.33592241]]]
["bitfinex","SOLUSD",1660471856957,[[47.158,4.24106196],[47.157,22.6092],[47.153,24.8606],[47.148,15.92],[47.147,63.51]],[[47.194,5.79602937],[47.196,25.4217104],[47.201,10.60080278],[47.202,2.59708184],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1660471909520,[[47.134,46.8405],[47.125,4.24403183],[47.117,63.51],[47.116,15.95],[47.111,22.5778]],[[47.159,5.79602937],[47.16,34.0158894],[47.169,1.61587922],[47.172,25.00501707],[47.173,21.07962344]]]
["bitfinex","SOLUSD",1660471952468,[[47.099,24.8712],[47.098,4.24646481],[47.091,63.51],[47.088,20.0],[47.077,24.96228049]],[[47.142,5.79602937],[47.144,2.11548795],[47.145,22.5385],[47.146,24.0126],[47.182,2.11075263]]]
["bitfinex","SOLUSD",1660471974102,[[47.145,10.24223141],[47.144,63.51],[47.143,15.94],[47.142,6.26],[47.141,24.7798]],[[47.187,23.2464],[47.188,164.0],[47.196,0.49970899],[47.198,25.1147013],[47.2,28.62572937]]]
["bitfinex","SOLUSD",1660472063953,[[47.154,67.75142172],[47.153,15.94],[47.152,0.26],[47.15,15.3015576],[47.144,22.5499]],[[47.188,164.0],[47.195,30.83721301],[47.199,25.6665321],[47.2,8.40898798],[47.208,5.93827746]]]
["bitfinex","SOLUSD",1660472131405,[[47.135,27.87683143],[47.123,63.51],[47.122,15.95],[47.121,23.6515],[47.12,149.00759049]],[[47.169,5.79602937],[47.171,30.96118513],[47.174,23.19605714],[47.18,195.88429024],[47.181,2.61518553]]]
["bitfinex","SOLUSD",1660472141727,[[47.122,67.75430202],[47.121,23.6515],[47.114,15.95],[47.113,24.6374],[47.106,24.45368516]],[[47.166,24.2898],[47.169,1.60179734],[47.171,2.9750321],[47.174,5.79602937],[47.18,5.93827746]]]
["bitfinex","SOLUSD",1660472230371,[[47.057,23.1461],[47.053,20.220526],[47.048,24.1981],[47.037,63.51],[46.947,78.1238]],[[47.09,33.60626464],[47.094,24.97177168],[47.097,99.81937911],[47.099,24.2881986],[47.116,2.9750321]]]
["bitfinex","SOLUSD",1660472282233,[[47.059,20.21998406],[47.058,23.6051],[47.052,2.0],[47.043,63.51],[47.041,24.4718]],[[47.096,61.03075289],[47.104,2.11277036],[47.105,24.6634],[47.107,24.97177168],[47.108,35.65734158]]]
["bitfinex","SOLUSD",1660472290237,[[47.059,4.24998406],[47.058,23.6051],[47.054,63.51],[47.053,15.97],[47.052,2.0]],[[47.095,5.79602937],[47.096,55.23472352],[47.101,2.60638739],[47.105,24.6634],[47.107,24.97177168]]]
["bitfinex","SOLUSD",1660472378058,[[47.053,2.64955995],[47.046,45.4231],[47.041,15.98],[47.04,0.10629251],[47.038,4.25188145]],[[47.086,2.112769],[47.088,33.41766036],[47.09,19.38519637],[47.093,23.3444],[47.097,2.9750321]]]
["bitfinex","SOLUSD",1660472401716,[[47.053,17.29477997],[47.049,4.25088737],[47.048,20.0],[47.046,45.4231],[46.945,130.90535543]],[[47.087,5.79602937],[47.09,19.38931387],[47.095,2.6086429],[47.101,13.50695215],[47.11,5.93827746]]]
["bitfinex","SOLUSD",1660472477636,[[47.052,2.88385721],[47.036,23.5604],[47.029,27.92759514],[47.022,15.98],[46.992,99.87307405]],[[47.071,39.21476648],[47.072,126.14635557],[47.073,2.11277757],[47.074,63.51],[47.075,22.17483181]]]
["bitfinex","SOLUSD",1660472555128,[[47.028,20.23278557],[47.027,24.2863],[47.026,20.0],[47.022,63.77],[47.008,5.79602937]],[[47.066,23.6874],[47.069,23.8544],[47.073,2.60637295],[47.075,2.9750321],[47.077,22.19685741]]]
["bitfinex","SOLUSD",1660472586016,[[46.939,63.51],[46.938,46.53093996],[46.936,132.7],[46.925,85.0],[46.906,94.5887]],[[47.016,2.04114],[47.02,4.25350915],[47.026,78.16526693],[47.028,5.79602937]]]
["bitfinex","SOLUSD",1660472616561,[[46.964,57.68918795],[46.963,22.26],[46.962,4.2587624],[46.961,0.26],[46.96,20.0]],[[46.984,5.90456107],[46.992,8.90741619],[47.002,12.03201593],[47.01,14.88580786],[47.016,37.08]]]
["bitfinex","SOLUSD",1660472652100,[[46.914,4.26236092],[46.897,63.51],[46.896,16.02],[46.894,9.9908],[46.893,69.642]],[[46.962,5.79602937],[46.963,16.0],[46.964,129.05600617],[46.966,4.2583997],[46.97,19.43886067]]]
["bitfinex","SOLUSD",1660472669727,[[46.905,0.10659844],[46.904,0.13001133],[46.897,6.0],[46.896,83.79399694],[46.895,20.0]],[[46.941,0.26],[46.942,5.79602937],[46.944,16.01],[46.945,100.14891963],[46.952,4.25966945]]]
["bitfinex","SOLUSD",1660472740852,[[46.933,4.26063539],[46.932,63.51],[46.915,16.02],[46.913,126.7],[46.911,10.89337322]],[[46.963,2.94555696],[46.97,5.79602937],[46.977,16.0],[46.978,4.25731194],[47.005,6.27358325]]]
["bitfinex","SOLUSD",1660472781420,[[46.962,4.25800437],[46.961,63.51],[46.96,15.36015931],[46.956,24.1294],[46.941,16.01]],[[46.996,17.83270309],[46.999,15.99],[47.0,19.42231696],[47.004,24.072975],[71.169,10.0]]]
["bitfinex","SOLUSD",1660472818958,[[46.989,6.0],[46.988,2.01602966],[46.983,24.2148],[46.976,63.51],[46.975,15.98]],[[47.019,0.26],[47.02,19.41405566],[47.025,11.70805298],[47.032,62.7851],[47.052,291.88580786]]]
["bitfinex","SOLUSD",1660472840897,[[47.004,6.0],[47.003,22.01538629],[47.001,63.51],[47.0,0.26],[46.9,1.46111968]],[[47.033,5.91202361],[47.039,8.90741619],[47.048,15.96],[47.049,169.79602937],[47.056,4.25025502]]]
["bitfinex","SOLUSD",1660472882875,[[47.048,20.0],[47.047,24.89160145],[47.041,23.1521],[47.038,63.51],[47.031,15.96]],[[47.08,0.26],[47.081,12.01677935],[47.082,0.26],[47.083,5.79602937],[47.087,24.8171]]]
["bitfinex","SOLUSD",1660472890278,[[47.048,20.0],[47.047,24.89160145],[47.041,23.1521],[47.036,63.51],[47.035,15.96]],[[47.074,0.26],[47.085,8.90741619],[47.087,24.8171],[47.088,21.73602937],[47.11,19.41405566]]]
["bitfinex","SOLUSD",1660472944859,[[47.099,83.51],[47.095,2.01144927],[47.092,15.94],[47.091,24.3161],[47.047,99.71174638]],[[47.13,0.26],[47.133,23.4361],[47.138,28.87976139],[47.139,169.88643871]]]
["bitfinex","SOLUSD",1660472972621,[[47.07,0.26],[47.069,63.51],[47.068,20.0],[47.066,24.8471],[47.065,2.01273141]],[[47.108,4.24556339],[47.117,13.73287248],[47.118,22.17445984],[47.119,15.93],[47.125,5.88643871]]]
["bitfinex","SOLUSD",1660473020393,[[47.115,5.00583425],[47.1,23.8729],[47.094,23.8448],[47.091,2.01162017],[47.09,163.70674772]],[[47.126,0.26],[47.127,2.95681826],[47.13,19.36874384],[47.132,21.72602937],[47.145,8.90741619]]]
["bitfinex","SOLUSD",1660473075794,[[47.081,0.26],[47.08,22.563],[47.077,63.51],[47.076,44.3796],[47.075,2.0123039]],[[47.117,0.26],[47.119,2.95880072],[47.121,4.2443921],[47.127,15.93],[47.128,29.00463871]]]
["bitfinex","SOLUSD",1660473112959,[[47.063,23.0273],[47.052,24.4101],[47.051,9.9288],[47.048,81.48345873],[47.008,55.44923005]],[[47.095,4.24673533],[47.099,38.11990433],[47.1,10.38994942],[47.103,2.95880072],[72.514,11.0]]]
["bitfinex","SOLUSD",1660473226886,[[47.054,6.0],[47.053,22.6751],[47.052,24.4101],[47.05,188.09966938],[47.048,79.47]],[[47.088,6.05602937],[47.089,2.95880072],[47.09,19.38519637],[47.094,4.2468255],[47.097,5.88643871]]]
["bitfinex","SOLUSD",1660473291484,[[47.007,63.51],[47.006,91.53715777],[47.001,6.0],[47.0,156.02670215],[46.982,28.65851092]],[[47.048,4.25097773],[47.054,2.95880072],[47.056,23.0411],[47.059,24.2385],[47.063,28.08727271]]]
["bitfinex","SOLUSD",1660473319130,[[47.013,0.89586793],[47.009,23.0554],[46.996,25.30507577],[46.995,17.99572947],[46.927,108.20091678]],[[47.052,73.55664571],[47.053,22.95880072],[47.054,5.88643871],[47.055,15.95],[47.056,23.0411]]]
["bitfinex","SOLUSD",1660473386803,[[46.974,23.88564959],[46.965,24.9788],[46.964,23.6597],[46.961,15.97],[46.96,2.01723184]],[[47.005,10.05089588],[47.012,15.95],[47.013,27.01860072],[47.016,63.51],[68.0,2.0]]]
["bitfinex","SOLUSD",1660473424461,[[46.966,25.88204048],[46.963,23.6256],[46.958,17.98731777],[46.955,63.51],[46.954,30.1900842]],[[47.006,27.70947599],[47.007,2.95880072],[47.01,19.42231696],[47.015,15.95],[47.016,75.19246808]]]
["bitfinex","SOLUSD",1660473480076,[[46.982,1.3591638],[46.981,0.26],[46.98,15.35689189],[46.978,63.51],[46.977,15.97]],[[47.013,2.95880072],[47.018,5.79602937],[47.019,28.33449961],[47.02,22.8112],[47.022,5.88643871]]]
["bitfinex","SOLUSD",1660473503224,[[46.981,26.00337385],[46.979,2.01641604],[46.967,63.51],[46.966,15.97],[46.965,23.3659]],[[47.008,8.75483009],[47.015,15.95],[47.017,5.88643871],[47.025,8.90741619],[47.043,14.75017479]]]
["bitfinex","SOLUSD",1660473587609,[[46.929,0.26],[46.928,44.5776],[46.927,87.4265],[46.926,4.26202957],[46.923,15.98]],[[46.972,10.05388512],[46.974,24.7487],[46.976,2.95880072],[46.982,15.96],[46.983,24.5162]]]
["bitfinex","SOLUSD",1660473598823,[[46.928,28.83944793],[46.927,23.9165],[46.916,63.51],[46.911,15.99],[46.91,142.97651731]],[[46.959,5.79602937],[46.96,19.443001],[46.967,24.0068],[46.969,45.57678571],[46.97,26.45923527]]]
["bitfinex","SOLUSD",1660473645689,[[46.91,3.78342016],[46.908,24.3401],[46.904,63.64001133],[46.903,24.5533],[46.88,15.38307026]],[[46.943,6.05602937],[46.946,2.95880072],[46.95,42.3137431],[46.953,15.97],[71.169,10.0]]]
["bitfinex","SOLUSD",1660473705696,[[46.923,6.26],[46.922,63.51],[46.921,23.1055],[46.92,146.2559684],[46.919,20.0]],[[46.956,0.26],[46.957,6.0],[46.958,23.0231],[46.96,2.95880072],[46.962,4.25876241]]]
["bitfinex","SOLUSD",1660473747582,[[46.936,23.4585],[46.931,23.3344],[46.926,3.28230578],[46.925,63.51],[46.921,16.02]],[[46.967,6.26],[46.973,16.0],[46.974,4.25767446],[46.975,5.88643871],[46.977,23.5928]]]
["bitfinex","SOLUSD",1660473812813,[[46.931,6.0],[46.93,23.8426],[46.928,20.0],[46.926,66.79230578],[46.923,16.02]],[[46.968,6.26],[46.969,4.25812771],[46.977,16.0],[46.978,169.88643871],[46.98,23.4408]]]
["bitfinex","SOLUSD",1660473843960,[[46.905,0.10659844],[46.904,0.13001133],[46.895,3.28447557],[46.894,24.9561],[46.885,63.51]],[[46.949,16.27],[46.95,12.10006028],[46.951,24.3005],[46.952,48.87325718],[46.953,5.88643871]]]
["bitfinex","SOLUSD",1660473915055,[[46.933,4.83994891],[46.907,27.18013534],[46.897,63.51],[46.896,16.02],[46.87,164.88394852]],[[46.94,0.26],[46.941,8.94289756],[46.949,16.01],[46.95,25.33772567],[46.957,24.299]]]
["bitfinex","SOLUSD",1660473966349,[[46.933,3.83994891],[46.914,23.5041],[46.908,27.59786538],[46.898,16.02],[46.897,63.51]],[[46.935,0.26],[46.936,8.94289756],[46.945,5.88643871],[46.947,5.79602937],[47.013,437.31659156]]]
["bitfinex","SOLUSD",1660473975491,[[46.888,24.0842],[46.887,79.54],[46.884,27.41224623],[46.878,127.6],[46.857,100.14195124]],[[46.926,6.0],[46.927,2.95218921],[46.929,4.26175713],[46.931,7.67989781],[46.936,44.13239509]]]
["bitfinex","SOLUSD",1660474014126,[[46.894,24.19],[46.89,15.38307026],[46.889,16.03],[46.888,3.28496598]],[[46.922,0.26],[46.929,2.95218921],[46.933,22.826]]]
["bitfinex","SOLUSD",1660474090124,[[46.848,23.28777079],[46.847,62.01],[46.846,23.2309],[46.842,22.04],[46.841,24.6319]],[[46.886,6.26],[46.887,24.8262],[46.889,2.95218921],[46.895,16.03],[46.896,34.04368543]]]
["bitfinex","SOLUSD",1660474101942,[[46.85,3.28763044],[46.849,23.2309],[46.842,79.55],[46.835,127.6],[46.81,153.32417846]],[[46.879,0.26],[46.88,5.79602937],[46.883,6.0],[46.886,27.30228921],[46.89,35.49788008]]]
["bitfinex","SOLUSD",1660474167679,[[46.776,6.0],[46.775,2.29298746],[46.774,26.0],[46.773,23.5014],[46.77,15.52611774]],[[46.813,6.26],[46.814,2.05073],[46.815,24.8529435],[46.816,4.27204375],[46.823,16.05]]]
["bitfinex","SOLUSD",1660474192930,[[46.831,8.55024553],[46.829,23.9593],[46.828,20.0],[46.826,63.51],[46.745,193.24089681]],[[46.869,5.79602937],[46.876,16.03],[46.877,52.93487384],[46.878,22.8185],[46.885,5.88643871]]]
["bitfinex","SOLUSD",1660474228386,[[46.827,23.67140599],[46.823,2.29063683],[46.822,23.6604],[46.81,191.11],[46.803,16.06]],[[46.859,6.05602937],[46.86,19.48034351],[46.862,2.95218921],[46.867,16.03],[46.871,5.88643871]]]
["bitfinex","SOLUSD",1660474307514,[[46.779,6.0],[46.778,43.3053],[46.774,2.29303651],[46.773,63.51],[46.772,16.07]],[[46.821,4.27158754],[46.826,23.5998],[46.828,2.95218921],[46.829,24.7426],[46.835,63.51]]]
["bitfinex","SOLUSD",1660474347177,[[46.774,24.1212],[46.772,24.0412],[46.77,0.10690613],[46.763,2.2935759],[46.758,22.8292]],[[46.808,2.05073],[46.809,69.77],[46.81,19.50531831],[46.813,4.27231752],[46.814,18.99218921]]]
["bitfinex","SOLUSD",1660474382917,[[46.77,0.10690613],[46.764,20.0],[46.763,24.0093],[46.758,16.06],[46.757,2.29387023]],[[46.796,2.05073],[46.797,6.0],[46.805,4.27304776],[46.806,63.51],[46.807,22.5064]]]
["bitfinex","SOLUSD",1660474444024,[[46.784,20.0],[46.783,26.34589234],[46.777,22.5724],[46.771,16.05],[46.77,0.10690613]],[[46.821,0.26],[46.822,15.79],[46.823,2.05073],[46.824,2.95218921],[46.825,4.27122264]]]
["bitfinex","SOLUSD",1660474513156,[[46.861,20.0],[46.86,6.0],[46.855,26.09933805],[46.853,23.9537],[46.848,5.79602937]],[[46.88,0.26],[46.89,6.0],[46.895,23.5371],[46.899,4.26448326],[46.905,63.51]]]
["bitfinex","SOLUSD",1660474543287,[[46.879,6.0],[46.876,1.78883632],[46.866,63.51],[46.861,16.02],[46.837,100.18417962]],[[46.907,0.26],[46.908,11.79602937],[46.91,5.88643871],[46.919,24.87073268],[47.353,150.0]]]
["bitfinex","SOLUSD",1660474574416,[[46.841,0.26],[46.84,6.0],[46.839,24.6139],[46.837,79.54],[46.821,57.94870004]],[[46.877,0.26],[46.878,4.26639362],[46.879,0.26],[46.88,19.47618726],[46.888,16.01]]]
["bitfinex","SOLUSD",1660474590255,[[46.818,20.0],[46.817,24.2775],[46.816,1.79112892],[46.815,24.6091],[46.807,79.55]],[[46.862,4.52785029],[46.863,8.05073],[46.864,22.6752],[46.865,79.53],[46.901,25.47557773]]]
["bitfinex","SOLUSD",1660474670197,[[46.792,23.8312],[46.781,0.2401739],[46.78,15.41262783],[46.777,63.51],[46.776,38.6416]],[[46.832,20.56058422],[46.833,5.00930988],[46.834,30.09694345],[46.836,86.3128],[46.841,5.88643871]]]
["bitfinex","SOLUSD",1660474725158,[[46.779,23.4524],[46.775,24.653],[46.771,1.79285222],[46.757,79.57],[39.257,0.12736582]],[[46.81,5.79602937],[46.811,33.30707678],[46.812,4.27240879],[46.813,29.03780234],[46.814,6.0]]]
["bitfinex","SOLUSD",1660474738579,[[46.768,63.51],[46.767,68.3803082],[46.763,23.2683],[46.762,20.0],[46.761,6.0]],[[46.816,4.27204375],[46.817,2.95769988],[46.821,39.4204],[46.822,5.79602937],[46.826,5.88643871]]]
["bitfinex","SOLUSD",1660474787753,[[46.809,20.0],[46.808,6.0],[46.806,1.7915116],[46.802,0.26],[46.792,63.51]],[[46.838,12.05602937],[46.844,2.95769988],[46.845,23.5833],[46.853,5.88643871],[46.861,8.87073268]]]
["bitfinex","SOLUSD",1660474823507,[[46.84,4.67406357],[46.797,90.04903707],[46.796,9.1556],[46.791,16.04],[46.79,151.4172]],[[46.841,6.26],[46.852,4.26876121],[46.854,10.69960661],[46.856,16.02],[46.857,85.7921405]]]
["bitfinex","SOLUSD",1660474857673,[[46.86,4.67406357],[46.844,20.0],[46.843,22.9865],[46.841,41.35116627],[46.801,6.46196782]],[[46.882,0.26],[46.883,8.95769988],[46.887,50.74227468],[46.892,11.68246808],[46.894,16.01]]]
["bitfinex","SOLUSD",1660474916070,[[46.808,48.0974],[46.803,1.98128305],[46.799,16.04],[46.798,63.51],[46.787,10.54444697]],[[46.848,16.29],[46.849,33.09238477],[46.85,27.70180245],[46.853,2.05161],[46.855,24.3281]]]
["bitfinex","SOLUSD",1660474968553,[[46.827,24.8366],[46.825,1.79078462],[46.82,24.3762],[46.819,20.0],[46.81,85.34602937]],[[46.858,6.26],[46.859,5.79602937],[46.863,25.17730989],[46.869,57.11825636],[47.304,150.0]]]
["bitfinex","SOLUSD",1660474997332,[[46.856,20.0],[46.855,7.97908424],[46.853,23.7292],[46.852,0.26],[46.85,39.57679295]],[[46.893,6.0],[46.894,5.79602937],[46.897,2.95769988],[46.9,48.25667241],[46.903,16.01]]]
["bitfinex","SOLUSD",1660475047426,[[46.934,20.0],[46.933,7.97579513],[46.932,22.648],[46.931,0.26],[46.929,36.0]],[[46.969,2.95769988],[46.977,10.14384127],[46.978,48.242],[46.981,15.98],[73.0,12.1]]]
["bitfinex","SOLUSD",1660475056043,[[46.912,63.51],[46.911,41.31360167],[46.91,23.2816],[46.909,127.6],[46.908,26.0]],[[46.955,23.4972],[46.957,27.44829988],[46.96,4.25894379],[46.962,15.99],[46.966,5.88643871]]]
["bitfinex","SOLUSD",1660475128952,[[46.904,20.0],[46.903,47.98844918],[46.896,63.51],[46.895,16.01],[46.89,163.14101323]],[[46.944,0.26],[46.945,6.0],[46.946,15.99],[46.947,4.26012312],[46.949,32.02403355]]]
["bitfinex","SOLUSD",1660475167498,[[46.892,23.3653],[46.891,26.26],[46.89,15.38307026],[46.883,63.51],[46.882,16.24965648]],[[46.927,0.26],[46.928,4.26184794],[46.93,19.45128696],[46.934,2.95769988],[46.943,21.87643871]]]
["bitfinex","SOLUSD",1660475188120,[[46.909,63.51],[46.908,74.0746],[46.906,17.98693243],[46.904,6.0],[46.902,6.05602937]],[[46.953,7.21727861],[46.954,24.3546],[46.961,15.99],[46.962,5.88643871],[46.964,23.5743]]]
["bitfinex","SOLUSD",1660475241845,[[46.889,20.0],[46.888,6.0],[46.881,1.97798669],[46.875,25.5355],[46.855,100.1801497]],[[46.923,2.05161],[46.926,5.79602937],[46.927,26.52779663],[46.928,86.6276],[46.943,2.95769988]]]
["bitfinex","SOLUSD",1660475310883,[[46.891,23.7031],[46.888,19.5],[46.886,24.8354],[46.88,1.97802888],[46.87,16.02]],[[46.92,25.25560935],[46.921,29.47429504],[46.924,16.0],[46.926,29.48550165],[71.78,0.13406]]]
["bitfinex","SOLUSD",1660475368063,[[46.858,20.0],[46.857,24.72638432],[46.852,0.26],[46.851,24.0383],[46.848,63.96]],[[46.898,6.0],[46.899,7.84456937],[46.903,20.27411957],[46.905,100.23017594],[46.908,74.71094488]]]
["bitfinex","SOLUSD",1660475436574,[[46.902,10.02494571],[46.901,20.0],[46.9,21.37651731],[46.899,63.96],[46.896,16.01]],[[46.935,2.95769988],[46.942,12.05068868],[46.943,23.3326],[46.944,5.88643871],[46.948,15.99]]]
["bitfinex","SOLUSD",1660475498963,[[46.918,2.67350635],[46.917,20.0],[46.916,22.9879],[46.912,3.76414316],[46.911,22.7353]],[[46.946,2.95769988],[46.948,6.0],[46.949,5.79602937],[46.955,5.88643871],[46.956,39.5087]]]
["bitfinex","SOLUSD",1660475529306,[[46.937,3.76213828],[46.93,22.5953],[46.928,63.96],[46.923,16.0],[46.92,173.0268488]],[[46.977,5.79602937],[46.979,15.98],[46.98,19.4347221],[46.981,4.25704009],[46.982,6.0]]]
["bitfinex","SOLUSD",1660475588698,[[46.931,22.7581],[46.928,3.7628598],[46.92,147.22394894],[46.911,63.96],[46.91,16.0]],[[46.969,6.0],[46.97,4.25803705],[46.971,2.95769988],[46.974,15.98],[46.975,24.7728]]]
["bitfinex","SOLUSD",1660475603006,[[46.931,22.7581],[46.921,28.20292117],[46.909,79.96],[46.902,9.6322],[39.145,0.12773023]],[[46.961,8.95769988],[46.963,2.04854],[46.964,4.25858105],[46.967,22.24511415],[46.968,79.94]]]
["bitfinex","SOLUSD",1660475668841,[[47.008,6.0],[47.007,20.0],[47.003,3.75685566],[47.002,40.6122],[46.56,150.0]],[[47.045,4.25124881],[47.047,23.0345],[47.048,2.95769988],[47.055,15.95],[47.056,29.72613871]]]
["bitfinex","SOLUSD",1660475709481,[[46.996,4.52281516],[46.98,15.35689189],[46.975,20.0],[46.974,6.0],[46.973,28.19565504]],[[47.016,6.0],[47.017,23.8636],[47.02,4.25350915],[47.022,32.95424697],[47.024,15.97]]]
["bitfinex","SOLUSD",1660475725696,[[46.996,4.52281516],[46.973,24.4364],[46.97,24.8818],[46.959,3.76037581],[46.95,15.99]],[[47.005,22.27340651],[47.007,5.79602937],[47.008,2.95769988],[47.009,63.96],[47.01,19.42645025]]]
["bitfinex","SOLUSD",1660475786091,[[47.015,4.52281516],[46.995,20.0],[46.994,29.3319],[46.992,15.98],[46.568,150.0]],[[47.031,6.0],[47.032,7.21012377],[47.036,22.21345651],[47.039,79.92],[47.04,19.40992764]]]
["bitfinex","SOLUSD",1660475849357,[[47.058,4.52281516],[47.045,22.6459],[47.043,22.9779],[47.034,0.23888189],[47.033,15.96]],[[47.08,2.95769988],[47.081,4.24799814],[47.086,15.94],[47.087,46.23688751],[47.089,239.64246808]]]
["bitfinex","SOLUSD",1660475860478,[[47.038,43.104],[47.037,24.9086],[47.035,0.23887679],[47.034,6.0],[47.021,79.93]],[[47.072,2.95769988],[47.074,2.04854],[47.076,15.95],[47.077,5.79602937],[47.08,87.60152149]]]
["bitfinex","SOLUSD",1660475916124,[[47.061,43.89106641],[47.055,24.6229],[47.051,79.92],[47.039,127.6],[46.981,106.70151025]],[[47.102,15.94],[47.103,2.04201],[47.107,22.17912025],[47.108,20.90047333],[47.109,48.33681213]]]
["bitfinex","SOLUSD",1660475957360,[[47.032,0.49977439],[47.025,20.0],[47.024,46.3086],[47.019,63.96],[47.018,15.97]],[[47.077,24.23669325],[47.078,27.43486884],[47.082,63.96],[47.083,23.354],[47.084,15.94]]]
["bitfinex","SOLUSD",1660476022290,[[47.013,22.689],[47.004,3.75677576],[47.003,24.7782],[46.995,15.98],[46.991,73.1463]],[[47.05,2.04201],[47.051,68.21070668],[47.052,22.20597665],[47.053,15.96],[47.054,20.0]]]
["bitfinex","SOLUSD",1660476095967,[[47.01,158.43824947],[47.005,3.75669583],[47.004,20.0],[47.003,22.7694],[47.001,79.93]],[[47.046,24.1587],[47.048,23.0229],[47.051,4.25070668],[47.054,18.96050298],[47.063,28.08994844]]]
["bitfinex","SOLUSD",1660476170621,[[46.997,3.75733531],[46.996,20.0],[46.995,22.8901],[46.992,63.96],[46.55,150.0]],[[47.035,23.4381],[47.043,4.25142955],[47.044,64.7983],[47.045,22.21134103],[47.046,3.00050298]]]
["bitfinex","SOLUSD",1660476183870,[[47.016,20.0],[47.015,28.11949679],[47.012,6.0],[47.0,63.96],[46.999,15.97]],[[47.054,31.17709349],[47.057,26.13471325],[47.058,15.95],[47.059,24.4019],[47.061,3.00050298]]]
["bitfinex","SOLUSD",1660476261216,[[47.021,24.7315],[47.017,23.3051],[47.014,3.75597668],[47.013,63.96],[47.011,15.97]],[[47.06,4.24989376],[47.061,22.9035],[47.062,3.00050298],[47.065,22.20206477],[47.066,15.95]]]
["bitfinex","SOLUSD",1660476316655,[[46.984,46.7795],[46.983,6.0],[46.974,3.75917503],[46.972,63.96],[46.957,15.99]],[[47.02,19.41405566],[47.024,2.04201],[47.03,20.21260473],[47.031,63.96],[47.054,44.28050298]]]
["bitfinex","SOLUSD",1660476365144,[[46.989,23.8979],[46.986,20.0],[46.984,23.8001],[46.979,15.98],[46.978,63.96]],[[47.02,152.7497901],[47.03,44.5394299],[47.033,15.96],[47.034,5.04251298],[47.081,23.73926192]]]
["bitfinex","SOLUSD",1660476400194,[[46.933,24.892],[46.932,22.6771],[46.931,26.42341933],[46.923,79.96],[46.88,287.48048678]],[[46.974,26.29968446],[46.975,5.79602937],[46.979,15.98],[46.98,23.5416],[46.986,34.98907571]]]
["bitfinex","SOLUSD",1660476419430,[[46.933,24.892],[46.932,22.6771],[46.917,5.79602937],[46.916,63.96],[46.915,16.0]],[[46.965,2.04201],[46.97,4.25803705],[46.977,15.98],[46.987,3.00050298],[46.989,47.7707]]]
["bitfinex","SOLUSD",1660476495533,[[46.974,3.75917503],[46.973,63.96],[46.972,20.0],[46.97,38.94299189],[46.96,170.09469866]],[[47.008,29.12962937],[47.01,171.01100676],[47.014,3.00050298],[47.016,4.25387103],[47.018,37.9997159]]]
["bitfinex","SOLUSD",1660476571289,[[47.013,24.584],[47.007,28.601436],[46.997,79.93],[46.996,23.5327],[46.994,32.50536016]],[[47.048,5.79602937],[47.053,15.96],[47.054,3.00050298],[47.055,2.04505],[47.057,4.2501647]]]
["bitfinex","SOLUSD",1660476601432,[[47.04,0.26],[47.039,63.96],[47.038,23.154],[47.037,3.75414009],[47.036,20.0]],[[47.078,23.2389],[47.083,4.24781769],[47.086,3.00050298],[47.087,23.0637],[47.091,15.94]]]
["bitfinex","SOLUSD",1660476649021,[[47.056,23.2861],[47.055,24.3382],[47.046,3.75342193],[47.043,79.92],[47.04,153.07836209]],[[47.094,22.18532629],[47.095,6.29178533],[47.098,15.94],[47.099,23.3968],[47.1,175.97395714]]]
["bitfinex","SOLUSD",1660476713624,[[47.042,24.732],[47.035,15.96],[47.034,26.32957956],[47.025,91.4243429],[47.018,24.4493]],[[47.078,2.04505],[47.08,4.24808837],[47.087,15.94],[47.106,21.28],[47.14,20.0]]]
["bitfinex","SOLUSD",1660476755887,[[47.022,50.51633768],[47.021,9.4821],[47.015,15.97],[47.012,63.96],[47.011,22.5039]],[[47.067,6.2943117],[47.068,46.23572197],[47.069,30.59615587],[47.072,63.96],[47.073,15.95]]]
["bitfinex","SOLUSD",1660476841517,[[47.006,22.8328],[47.005,23.00004724],[46.988,19.73805504],[46.982,63.96],[46.941,6.48195163]],[[47.036,33.81844196],[47.037,15.96],[47.038,22.19945683],[47.04,175.01918323],[47.046,63.96]]]
["bitfinex","SOLUSD",1660476903983,[[46.968,23.75965532],[46.967,23.9806],[46.965,25.64513006],[46.962,63.96],[46.92,8.50254751]],[[47.013,31.72899637],[47.015,22.20063016],[47.016,25.39155],[47.017,38.37370435],[47.019,15.97]]]
["bitfinex","SOLUSD",1660476965364,[[46.925,0.91791233],[46.91,23.5693],[46.904,26.30858535],[46.901,16.01],[46.884,63.96]],[[46.952,63.96],[46.953,15.99],[46.954,12.10056738],[46.955,31.7281297],[46.957,23.8837]]]
["bitfinex","SOLUSD",1660476985793,[[46.846,3.76944654],[46.845,0.95573386],[46.844,45.5848],[46.84,63.96],[46.839,16.03]],[[46.889,20.0],[46.89,49.1757],[46.891,22.22912748],[46.892,5.79602937],[46.897,4.26466512]]]
["bitfinex","SOLUSD",1660477001091,[[46.82,0.91724766],[46.804,23.5777],[46.793,80.0],[46.792,3.77379666],[46.791,23.6101]],[[46.846,32.11038732],[46.848,47.7581297],[46.849,23.58559311],[46.85,20.0],[46.851,63.96]]]
["bitfinex","SOLUSD",1660477033443,[[46.785,24.59229355],[46.776,26.73778752],[46.764,16.04],[46.763,63.96],[46.759,22.7394]],[[46.82,18.06505],[46.821,63.96],[46.822,24.27149631],[46.824,31.7281297],[46.83,19.50531831]]]
["bitfinex","SOLUSD",1660477079796,[[46.793,4.27414354],[46.792,24.1907],[46.791,24.6314],[46.784,83.96],[46.771,16.04]],[[46.831,5.79602937],[46.838,23.467],[46.84,16.01],[46.841,4.26976367],[46.842,63.96]]]
["bitfinex","SOLUSD",1660477100717,[[46.745,63.96],[46.744,46.11465334],[46.742,46.4948],[46.738,22.5866],[46.734,31.61320017]],[[46.797,28.47772937],[46.798,4.27368691],[46.801,23.4438],[46.809,16.02],[46.812,74.74983865]]]
["bitfinex","SOLUSD",1660477144708,[[46.68,127.7],[46.679,80.03],[46.678,4.52195477],[46.676,20.0],[46.673,48.4474]],[[46.73,22.28372727],[46.742,29.857264],[46.745,23.27221762],[46.752,4.27789186],[46.762,63.96]]]
["bitfinex","SOLUSD",1660477177265,[[46.73,23.5024],[46.724,4.25775886],[46.715,63.96],[46.714,46.7777],[46.708,16.06]],[[46.785,63.96],[46.786,42.35902306],[46.788,77.6032268],[46.79,46.7024],[46.792,2.99105027]]]
["bitfinex","SOLUSD",1660477205310,[[46.736,4.51666563],[46.734,63.96],[46.733,16.05],[46.728,57.46349882],[46.727,127.7]],[[46.779,169.79602937],[46.785,2.99105027],[46.79,4.27441762],[46.791,69.68110047],[46.794,22.03862488]]]
["bitfinex","SOLUSD",1660477248891,[[46.738,4.25648348],[46.736,20.0],[46.734,20.0],[46.733,63.96],[46.732,24.4775]],[[46.778,5.79602937],[46.779,164.0],[46.78,19.53035723],[46.783,22.2508781],[46.784,40.7283]]]
["bitfinex","SOLUSD",1660477294586,[[46.698,127.7]],[[46.766,5.79602937],[46.767,20.31651977],[46.771,2.99105027],[46.772,63.96],[46.773,44.6493]]]
["bitfinex","SOLUSD",1660477315093,[[46.689,23.7489],[46.685,3.26118721],[46.67,63.96],[46.669,16.09],[46.65,15.45552318]],[[46.724,16.07],[46.725,28.0534155],[46.726,2.05424],[46.729,48.6666],[46.731,4.27981426]]]
["bitfinex","SOLUSD",1660477369169,[[46.633,0.13076687],[46.611,3.2663647],[46.592,16.11],[46.588,9.182],[46.562,72.11732232]],[[46.684,193.71424],[46.685,40.36403128],[46.686,8.78707964],[46.687,20.0],[46.688,23.26917086]]]
["bitfinex","SOLUSD",1660477372872,[[46.633,0.13076687],[46.602,3.26699551],[46.601,80.07],[46.6,20.0],[46.518,402.74363517]],[[46.648,29.76042937],[46.649,6.34157735],[46.658,16.09],[46.659,23.8336],[46.66,83.53223193]]]
["bitfinex","SOLUSD",1660477454288,[[46.625,6.0],[46.624,39.36545395],[46.621,63.96],[46.62,22.6299],[46.619,5.79602937]],[[46.664,24.2164],[46.67,4.28540819],[46.679,38.8187],[46.68,41.94142876],[46.683,16.58166948]]]
["bitfinex","SOLUSD",1660477475320,[[46.644,22.905],[46.638,3.26447371],[46.637,23.9035],[46.63,63.96],[46.627,16.1]],[[46.68,5.79602937],[46.681,29.18575204],[46.684,16.08],[46.685,23.9441],[46.689,4.28366425]]]
["bitfinex","SOLUSD",1660477496146,[[46.601,67.22706562],[46.6,57.98468503],[46.595,16.11],[46.592,23.0971],[46.581,29.85440391]],[[46.639,23.044],[46.65,20.37724545],[46.657,5.79602937],[46.668,22.38634707],[46.672,2.99105027]]]
["bitfinex","SOLUSD",1660477531676,[[46.65,6.41329025],[46.629,63.96],[46.627,16.1],[46.626,48.4132],[45.86,0.64779507]],[[46.668,5.79602937],[46.675,23.5348],[46.678,4.28467373],[46.681,13.36262482],[46.684,19.07105027]]]
["bitfinex","SOLUSD",1660477589060,[[46.724,3.72519734],[46.703,88.9543],[46.691,16.08],[46.69,22.9525],[46.597,60.09112075]],[[46.739,52.31762937],[46.74,19.53453664],[46.742,2.99105027],[46.749,16.06],[46.75,28.45567098]]]
["bitfinex","SOLUSD",1660477620398,[[46.665,20.0],[46.664,22.6048],[46.659,63.96],[46.658,22.7807],[46.656,23.5388]],[[46.707,2.05424],[46.708,23.8993],[46.71,23.31],[46.719,37.58776613],[46.72,2.99105027]]]
["bitfinex","SOLUSD",1660477665697,[[46.715,63.96],[46.714,20.0],[46.713,23.2404],[46.711,0.26],[46.708,38.8492]],[[46.757,22.9468],[46.759,16.09],[46.764,31.44672125],[46.77,23.077],[46.771,28.72215403]]]
["bitfinex","SOLUSD",1660477707077,[[46.721,84.22],[46.719,24.812],[46.715,39.8139],[46.684,6.44179654],[46.664,100.50364472]],[[46.761,48.2168],[46.77,4.27624546],[46.778,16.08],[46.78,34.25170035],[46.782,26.09985027]]]
["bitfinex","SOLUSD",1660477739412,[[46.71,63.96],[46.709,16.11],[46.708,10.86933382],[46.706,9.7921],[46.7,21.23832857]],[[46.76,20.36715997],[46.761,48.2168],[46.765,10.5889004],[46.768,8.78707964],[46.769,63.96]]]
["bitfinex","SOLUSD",1660477797465,[[46.763,63.96],[46.762,20.0],[46.761,16.09],[46.76,0.26],[46.753,133.49602937]],[[46.798,24.572],[46.806,22.7667],[46.807,39.0741],[46.817,4.2719525],[46.818,164.0]]]
["bitfinex","SOLUSD",1660477854666,[[46.781,20.0],[46.78,38.30161161],[46.779,63.96],[46.772,16.08],[46.767,127.7]],[[46.823,5.79602937],[46.824,16.07],[46.827,24.6013],[46.832,2.99105027],[46.833,4.27049303]]]
["bitfinex","SOLUSD",1660477866189,[[46.789,84.22],[46.783,23.8482],[46.781,26.58182262],[46.752,10.46660668],[46.733,21.37]],[[46.827,30.39732937],[46.834,39.9204],[46.835,10.74666164],[46.837,27.33635027],[46.838,4.27003715]]]
["bitfinex","SOLUSD",1660477956671,[[46.794,23.1466],[46.784,63.96],[46.779,16.05],[46.778,127.7],[46.746,6.55326871]],[[46.824,5.79602937],[46.825,32.09838098],[46.831,16.03],[46.832,23.0012],[46.833,18.04244524]]]
["bitfinex","SOLUSD",1660478007236,[[46.751,23.9299],[46.75,24.2767],[46.743,16.06],[46.738,63.96],[46.67,584.67881489]],[[46.787,5.79602937],[46.788,32.09838098],[46.791,52.06452626],[46.797,63.96],[46.798,16.04]]]
["bitfinex","SOLUSD",1660478014844,[[46.71,35.4422992],[46.709,16.07],[46.708,66.7061],[46.707,63.96],[46.706,9.5169]],[[46.764,20.32679412],[46.765,42.3689035],[46.766,112.8899],[46.767,2.05468],[46.77,44.79756551]]]
["bitfinex","SOLUSD",1660478078238,[[46.704,20.0],[46.703,23.7896],[46.699,22.9466],[46.698,70.65732544],[46.695,63.96]],[[46.747,5.79602937],[46.748,22.6515],[46.749,16.06],[46.75,19.53035723],[46.751,39.62130271]]]
["bitfinex","SOLUSD",1660478098988,[[46.698,49.58408389],[46.658,9.1306],[46.629,16.1],[46.628,10.84187762],[46.625,70.7276]],[[46.702,20.36247185],[46.703,5.79602937],[46.706,63.96],[46.707,2.05468],[46.71,158.11755354]]]
["bitfinex","SOLUSD",1660478146724,[[46.631,26.49961178],[46.618,24.8067],[46.612,16.11],[46.601,63.96],[46.6,22.9496]],[[46.664,39.08534872],[46.665,47.13098763],[46.666,66.01468],[46.667,22.37427816],[46.669,24.2188]]]
["bitfinex","SOLUSD",1660478179076,[[46.65,23.141],[46.649,16.09],[46.648,20.26],[46.647,63.96],[46.646,5.79602937]],[[46.691,24.1478],[46.704,4.28228846],[46.705,16.07],[46.706,8.78707964],[46.709,67.69160358]]]
["bitfinex","SOLUSD",1660478239358,[[46.707,63.96],[46.706,20.0],[46.704,23.1549],[46.702,16.32],[46.701,22.7248]],[[46.749,24.8363],[46.75,16.04],[46.751,30.98063363],[46.76,182.88325448],[46.764,22.33234302]]]
["bitfinex","SOLUSD",1660478262575,[[46.704,23.1549],[46.696,63.96],[46.688,16.06],[46.68,169.51663666],[46.677,10.86692673]],[[46.733,2.99105027],[46.739,16.05],[46.742,18.1157909],[46.744,5.79602937],[46.751,32.65312513]]]
["bitfinex","SOLUSD",1660478313797,[[46.732,63.96],[46.731,20.0],[46.73,31.47909783],[46.728,48.5036],[46.717,127.7]],[[46.767,23.2537],[46.768,22.603],[46.772,2.99105027],[46.777,4.27560554],[46.781,6.00862488]]]
["bitfinex","SOLUSD",1660478344933,[[46.727,20.0],[46.721,63.96],[46.72,31.48569569],[46.719,5.79602937],[46.654,102.72833178]],[[46.759,24.9538],[46.765,24.8181],[46.77,19.52200379],[46.771,16.04],[46.772,2.99105027]]]
["bitfinex","SOLUSD",1660478416669,[[46.703,4.08370689],[46.667,23.748],[38.959,0.15652484]],[[46.713,20.34146341],[46.715,63.96],[46.716,30.36783616],[46.718,30.16682937],[46.722,23.20298015]]]
["bitfinex","SOLUSD",1660478457117,[[46.678,0.86208522],[46.677,24.3593],[46.662,63.96],[46.661,16.07],[46.66,21.25155255]],[[46.714,5.79602937],[46.716,16.05],[46.717,28.75989682],[46.721,23.8172],[46.723,63.96]]]
["bitfinex","SOLUSD",1660478510470,[[46.683,0.85926017],[46.655,80.05],[46.652,47.3955],[46.65,15.45883271],[46.647,127.7]],[[46.711,16.07],[46.712,33.99548444],[46.713,89.54681164],[46.719,10.76421519],[46.72,19.54290081]]]
["bitfinex","SOLUSD",1660478534608,[[46.622,20.0],[46.621,38.8771],[46.612,0.89368101],[46.611,63.72],[46.542,101.17434326]],[[46.661,0.26],[46.662,27.30194291],[46.666,23.6798],[46.67,33.17505137],[46.674,16.08]]]
["bitfinex","SOLUSD",1660478579250,[[46.6,0.89934955],[46.598,20.0],[46.597,24.6639],[46.586,16.12],[46.569,10.56492747]],[[46.637,23.2229],[46.643,84.34788886],[46.645,22.39318647],[46.649,23.8351],[46.651,2.99105027]]]
["bitfinex","SOLUSD",1660478591466,[[46.584,69.96],[46.583,23.89674955],[46.578,151.125],[46.576,16.12],[46.547,21.37]],[[46.622,22.593],[46.629,4.28917627],[46.63,16.1],[46.643,93.31164993],[46.645,22.39687621]]]
["bitfinex","SOLUSD",1660478649039,[[46.602,20.82998157],[46.601,23.7638],[46.589,63.96],[46.588,16.11],[46.587,127.7]],[[46.644,23.7204],[46.647,5.79602937],[46.649,16.09],[46.65,4.28724545],[46.652,55.94795308]]]
["bitfinex","SOLUSD",1660478680960,[[46.621,63.96],[46.62,36.1],[46.619,0.26],[46.618,20.94082153],[46.617,151.9284]],[[46.658,22.893],[46.66,24.9876],[46.665,2.99105027],[46.669,16.09],[46.67,4.28540819]]]
["bitfinex","SOLUSD",1660478716744,[[46.669,0.92695306],[46.668,20.0],[46.667,22.8813],[46.658,38.7234],[46.657,24.081]],[[46.703,5.79602937],[46.706,2.99105027],[46.707,16.07],[46.708,4.28192173],[46.71,24.252]]]
["bitfinex","SOLUSD",1660478758832,[[46.689,23.88157855],[46.681,23.2267],[46.676,16.08],[46.675,63.96],[46.67,28.78462937]],[[46.719,2.99105027],[46.721,5.79602937],[46.726,16.07],[46.727,23.0796],[46.728,10.28871391]]]
["bitfinex","SOLUSD",1660478782869,[[46.657,0.26],[46.656,30.77472937],[46.655,63.96],[46.653,16.09],[46.648,22.5369]],[[46.701,24.6437],[46.702,23.6051],[46.703,7.27343042],[46.707,16.07],[46.717,5.79602937]]]
["bitfinex","SOLUSD",1660478834233,[[46.62,15.46876982],[46.615,83.96],[46.614,22.5764],[46.613,10.47439851],[46.608,16.11]],[[46.66,16.09],[46.661,51.93513476],[46.677,63.96],[46.691,481.7239094],[46.695,27.4017652]]]
["bitfinex","SOLUSD",1660478917664,[[46.646,36.09],[46.645,63.96],[46.641,5.79602937],[46.64,30.446],[46.638,25.35918727]],[[46.69,4.2835725],[46.692,23.0509],[46.693,30.83653118],[46.696,19.07105027],[46.697,10.80281512]]]
["bitfinex","SOLUSD",1660478931094,[[46.656,20.0],[46.655,6.0],[46.653,24.9537],[46.639,64.3],[46.638,16.1]],[[46.693,16.08],[46.694,23.6611],[46.698,29.17743867],[46.7,172.40005329],[46.702,2.99105027]]]
["bitfinex","SOLUSD",1660479017510,[[46.571,6.0],[46.57,20.0],[46.567,23.217],[46.566,23.24105545],[46.564,64.3]],[[46.607,23.446],[46.608,23.362],[46.618,16.1],[46.619,4.29009632],[46.624,24.3063]]]
["bitfinex","SOLUSD",1660479053750,[[46.555,24.1365],[46.554,23.1304],[46.549,24.9587],[46.541,16.13],[46.54,15.49533135]],[[46.598,41.86276704],[46.599,44.4361376],[46.6,19.59744305],[46.602,87.3631],[46.605,26.99306602]]]
["bitfinex","SOLUSD",1660479056772,[[46.535,59.2049],[46.534,62.3],[46.529,24.1304],[46.528,6.0],[46.088,150.0]],[[46.578,24.9926],[46.58,24.0935],[46.583,4.29341176],[46.59,10.63105526]]]
["bitfinex","SOLUSD",1660479105628,[[46.521,0.26],[46.52,6.0],[46.515,24.7535],[46.514,64.3],[46.513,9.6554]],[[46.556,4.55590171],[46.559,23.3855],[46.567,21.90602937],[46.575,64.3],[46.584,27.37862488]]]
["bitfinex","SOLUSD",1660479135740,[[46.526,20.0],[46.514,80.42],[46.507,39.69806735],[46.506,127.7],[46.479,56.0778792]],[[46.563,10.35128526],[46.564,24.484],[46.567,16.11],[46.568,22.6952],[46.574,10.58760985]]]
["bitfinex","SOLUSD",1660479176800,[[46.5,6.0],[46.499,20.0],[46.498,6.0],[46.495,16.13],[46.494,64.3]],[[46.527,8.0943],[46.541,22.9454],[46.551,20.40636313],[46.562,64.3],[66.85,0.91]]]
["bitfinex","SOLUSD",1660479221168,[[46.445,49.6067],[46.444,64.3],[46.439,16.15],[46.427,5.79602937],[46.399,110.47601669]],[[46.485,5.79602937],[46.486,22.62],[46.497,24.2464],[46.498,16.13],[46.501,4.30098278]]]
["bitfinex","SOLUSD",1660479245807,[[46.468,24.5953],[46.467,24.0774],[46.445,41.1433],[46.429,22.9213],[46.428,21.37]],[[46.504,5.79602937],[46.505,16.13],[46.507,29.2798279],[46.513,10.6643888],[46.514,64.3]]]
["bitfinex","SOLUSD",1660479283448,[[46.469,20.0],[46.468,22.7532],[46.464,80.44],[46.46,22.881],[46.45,32.86042791]],[[46.511,29.25895806],[46.515,24.6752],[46.522,80.42],[46.53,31.97575741],[46.537,2.99105027]]]
["bitfinex","SOLUSD",1660479329613,[[46.561,0.26],[46.56,3.94709543],[46.55,64.3],[46.549,36.11],[46.547,127.7]],[[46.587,24.1838],[46.6,16.09],[46.601,4.2917534],[46.602,23.6908],[46.619,2.99105027]]]
["bitfinex","SOLUSD",1660479345236,[[46.574,3.94709543],[46.539,20.0],[46.535,24.8862],[46.534,80.42],[46.449,78.1238]],[[46.586,20.39313528],[46.59,22.58849332],[46.591,23.2777],[46.592,80.85469319],[46.598,20.0]]]
["bitfinex","SOLUSD",1660479422169,[[46.499,16.13],[46.49,64.3],[46.473,127.7],[46.46,377.83344217],[46.458,21.37]],[[46.559,84.3],[46.56,85.26684516],[46.562,24.07359018],[46.564,10.99531095],[46.565,23.4228]]]
["bitfinex","SOLUSD",1660479466570,[[46.534,23.6332],[46.533,87.3126],[46.527,127.7],[46.519,23.8725],[46.516,9.748]],[[46.595,127.57608426],[46.596,47.4777],[46.607,10.97717737]]]
["bitfinex","SOLUSD",1660479480886,[[46.534,23.6332],[46.52,64.3],[46.519,23.8725],[46.517,127.7],[46.516,9.748]],[[46.576,4.29405703],[46.579,46.2082],[46.58,150.2648086],[46.587,66.36263],[46.592,2.99105027]]]
["bitfinex","SOLUSD",1660479523757,[[46.516,0.26],[46.515,6.0],[46.514,23.1181],[46.511,64.3],[46.51,15.50198599]],[[46.556,4.29590171],[46.557,23.4774],[46.558,24.6959],[46.571,64.3],[46.572,16.14]]]
["bitfinex","SOLUSD",1660479623006,[[46.46,0.81450529],[46.459,24.488],[46.444,38.9894],[46.443,9.0661],[46.438,64.3]],[[46.483,1.8595865],[46.498,26.90676027],[46.5,16.16],[46.501,64.3],[46.502,43.60552993]]]
["bitfinex","SOLUSD",1660479640936,[[46.456,22.44],[46.455,20.0],[46.454,30.161],[46.451,64.3],[46.45,16.34229054]],[[46.483,1.8595865],[46.501,27.73848278],[46.511,80.46],[46.512,10.93099094],[46.518,22.43262845]]]
["bitfinex","SOLUSD",1660479689304,[[46.502,24.45653179],[46.494,24.664],[46.492,64.3],[46.488,16.17],[46.479,10.52225077]],[[46.535,10.09386971],[46.537,16.15],[46.538,24.9508],[46.54,30.68531909],[46.558,64.3]]]
["bitfinex","SOLUSD",1660479735494,[[46.507,0.26],[46.506,1.38820594],[46.502,87.835],[46.497,127.7],[46.495,16.16]],[[46.538,30.74682937],[46.54,19.61850198],[46.542,27.62078576],[46.546,16.15],[46.547,26.58325027]]]
["bitfinex","SOLUSD",1660479767897,[[46.507,1.38736179],[46.502,64.3],[46.498,16.16],[46.459,22.43972706],[46.45,116.51110142]],[[46.536,1.2126096],[46.546,40.3783],[46.547,23.5922],[46.549,198.59716922],[46.55,4.29645543]]]
["bitfinex","SOLUSD",1660479831540,[[46.524,2.09068919],[46.522,65.80009893],[46.514,127.7],[46.513,38.6617],[46.407,134.88660757]],[[46.558,24.7251],[46.565,4.29507141],[46.568,17.3526096],[46.569,10.97214571],[46.586,6.00862488]]]
["bitfinex","SOLUSD",1660479936681,[[46.534,1.81944482],[46.531,64.3],[46.53,37.001827],[46.529,16.15],[46.433,68.07246681]],[[46.564,24.3294],[46.567,22.5439],[46.57,19.60586119],[46.572,4.29442584],[46.577,39.98465484]]]
["bitfinex","SOLUSD",1660479960411,[[46.55,2.96219581],[46.548,1.49926103],[46.541,22.9879],[46.54,64.3],[39.247,0.10992333]],[[46.582,24.4164],[46.583,21.92602937],[46.584,46.5639125],[46.587,23.4827],[46.59,26.87705364]]]
["bitfinex","SOLUSD",1660480037351,[[46.491,6.0],[46.49,1.50113148],[46.488,23.7656],[46.48,16.17],[46.479,64.3]],[[46.536,20.44774799],[46.537,64.3],[46.538,52.27622937],[46.54,19.62693823],[46.544,36.68660906]]]
["bitfinex","SOLUSD",1660480047450,[[46.492,0.26],[46.491,29.1521],[46.49,64.3],[46.488,25.26679606],[46.483,16.17]],[[46.534,4.2979327],[46.535,23.4557],[46.536,23.0245],[46.539,16.15],[46.54,19.62693823]]]
["bitfinex","SOLUSD",1660480128779,[[46.4,79.84203418],[46.397,147.7],[46.392,16.2],[46.391,6.0],[46.319,78.1238]],[[46.433,6.00862488],[46.439,12.18214232],[46.441,8.94152513],[46.445,24.36435387],[46.446,46.78]]]
["bitfinex","SOLUSD",1660480162019,[[46.389,84.56],[46.386,127.7],[46.385,23.3543],[46.384,16.2],[46.383,23.1213]],[[46.429,16.19],[46.432,28.54382488],[46.434,117.79422732],[46.457,21.37],[46.872,150.0]]]
["bitfinex","SOLUSD",1660480171543,[[46.41,0.26],[46.409,64.3],[46.408,20.0],[46.404,127.7],[46.401,16.2]],[[46.432,6.00862488],[46.433,12.1859863],[46.434,101.21640773],[46.44,8.94152513],[46.458,38.93756413]]]
["bitfinex","SOLUSD",1660480234707,[[46.398,129.9455],[46.397,127.7],[46.389,23.923],[46.36,36.91538087],[45.957,150.0]],[[46.443,45.9773],[46.447,4.30598317],[46.452,16.18],[46.456,5.79602937],[46.459,64.3]]]
["bitfinex","SOLUSD",1660480303198,[[46.438,84.56],[46.437,127.7],[46.436,16.18],[46.429,24.8239],[46.42,10.66399176]],[[46.472,5.79602937],[46.473,3.00272194],[46.476,22.7745],[46.479,16.17],[46.48,47.8394]]]
["bitfinex","SOLUSD",1660480323416,[[46.409,20.0],[46.408,23.4111],[46.407,192.0],[46.406,16.19],[46.391,19.85218952]],[[46.447,5.79602937],[46.448,16.18],[46.449,23.8055],[46.456,24.7704],[46.458,31.579995]]]
["bitfinex","SOLUSD",1660480387217,[[46.418,24.3711],[46.402,16.2],[46.391,23.3244],[46.373,21.37],[46.347,78.1238]],[[46.463,30.60462937],[46.464,47.41072966],[46.465,64.3],[46.47,19.64806063],[46.472,6.00043791]]]
["bitfinex","SOLUSD",1660480432466,[[46.403,20.0],[46.397,127.7],[46.396,64.3],[46.392,16.2],[46.391,29.8445]],[[46.436,22.8662],[46.439,23.2733],[46.447,16.18],[46.448,10.79764665],[46.453,28.432427]]]
["bitfinex","SOLUSD",1660480477809,[[46.43,16.19],[46.429,20.26],[46.428,24.2267],[46.427,127.7],[46.426,64.3]],[[46.469,23.703],[46.472,22.8425],[46.473,16.17],[46.474,27.85858152],[46.481,3.00272194]]]
["bitfinex","SOLUSD",1660480545136,[[46.443,20.0],[46.442,16.18],[46.438,129.2],[46.431,64.3],[46.001,150.0]],[[46.481,0.26],[46.482,16.17],[46.483,23.7115],[46.485,4.30246317],[46.488,5.79602937]]]
["bitfinex","SOLUSD",1660480559055,[[46.465,6.0],[46.464,193.5],[46.461,0.26],[46.46,15.52198425]],[[46.501,5.79602937],[46.502,4.30089029],[46.503,16.16],[46.507,47.7189],[46.508,164.0]]]
["bitfinex","SOLUSD",1660480629468,[[46.515,0.26],[46.514,24.4501],[46.504,16.14],[46.498,129.2],[39.2,0.13]],[[46.542,5.79602937],[46.543,0.26],[46.548,16.13],[46.549,24.36423562],[46.55,19.61428657]]]
["bitfinex","SOLUSD",1660480679396,[[46.526,129.2],[46.524,16.14],[46.52,4.29664661],[46.519,20.0]],[[46.557,2.99485472],[46.561,16.12],[46.562,4.29534814],[46.564,24.542],[46.565,11.79646728]]]
["bitfinex","SOLUSD",1660480700309,[[46.518,4.29683134],[46.512,20.0],[46.509,16.14],[46.508,129.2],[46.501,64.3]],[[46.551,21.92602937],[46.552,24.4242],[46.559,13.81858232],[46.561,4.2954404],[46.568,170.00043791]]]
["bitfinex","SOLUSD",1660480732870,[[46.509,20.26],[46.508,129.2],[46.507,20.0],[46.505,16.14],[46.504,4.2981249]],[[46.547,4.29673234],[46.549,24.3965],[46.551,16.13],[46.552,2.99485472],[46.56,177.19060237]]]
["bitfinex","SOLUSD",1660480808165,[[46.431,0.85540387],[46.43,0.26],[46.429,22.5101],[46.421,3.30400035],[46.42,15.53868893]],[[46.458,0.26],[46.459,5.79602937],[46.462,16.16],[46.463,10.55495815],[46.465,4.30431508]]]
["bitfinex","SOLUSD",1660480824902,[[46.431,0.85540387],[46.43,20.26],[46.429,22.5101],[46.425,3.30371568],[46.419,16.17]],[[46.463,0.26],[46.467,16.16],[46.468,28.96793719],[46.47,64.3],[46.478,13.62927813]]]
["bitfinex","SOLUSD",1660480870692,[[46.446,1.10657411],[46.445,20.0],[46.444,22.5587],[46.441,3.30257747],[46.388,123.59304176]],[[46.475,6.05602937],[46.48,19.64383252],[46.483,16.15],[46.493,64.3],[46.494,22.56788458]]]
["bitfinex","SOLUSD",1660480915236,[[46.464,1.09775118],[46.463,3.30101371],[46.46,20.0],[46.459,16.16],[46.377,106.14894596]],[[46.495,6.05602937],[46.497,23.1429],[46.498,34.43298263],[46.507,16.14],[46.517,6.00043791]]]
["bitfinex","SOLUSD",1660480970771,[[46.48,1.09138332],[46.479,149.2],[46.474,16.15],[46.473,3.30030341],[46.47,64.3]],[[46.51,5.79602937],[46.511,24.2043],[46.513,16.14],[46.514,7.29463544],[71.169,10.0]]]
["bitfinex","SOLUSD",1660481045239,[[46.454,0.84412261],[46.453,20.0],[46.452,16.16],[46.449,152.1817],[45.87,44.91452336]],[[46.486,6.05602937],[46.487,23.3552],[46.488,4.30218552],[46.493,16.15],[68.0,2.0]]]
["bitfinex","SOLUSD",1660481092956,[[46.419,130.05591061],[46.418,20.0],[46.416,16.17],[46.415,26.71172745],[46.412,22.8728]],[[46.458,4.56496363],[46.461,10.97223242],[46.462,22.5282],[46.473,25.24549874],[46.501,438.74890849]]]
["bitfinex","SOLUSD",1660481132410,[[46.478,3.68850945],[46.476,0.96709741],[46.449,145.36],[46.448,20.0],[46.444,3.30236414]],[[46.48,30.05252937],[46.489,24.1494],[46.49,173.43835589],[46.491,16.15],[46.492,18.60604966]]]
["bitfinex","SOLUSD",1660481211640,[[46.417,3.30428507],[46.416,22.6436],[46.415,24.4478],[46.412,16.18],[46.403,129.2]],[[46.454,5.79602937],[46.455,0.26],[46.458,23.9304],[46.459,4.30487097],[46.468,6.00043791]]]
["bitfinex","SOLUSD",1660481228557,[[46.4,0.80549569],[46.395,20.0],[46.393,16.17],[46.392,23.9277],[46.384,129.2]],[[46.438,0.26],[46.439,5.79602937],[46.44,64.3],[46.441,34.15752786],[46.442,4.30644676]]]
["bitfinex","SOLUSD",1660481308119,[[46.393,0.80561723],[46.391,23.2445],[46.379,145.37],[46.374,5.79602937],[39.185,0.15562208]],[[46.428,0.26],[46.429,23.219],[46.43,19.66499132],[46.431,80.45],[46.455,28.40258797]]]
["bitfinex","SOLUSD",1660481338660,[[46.376,129.2],[46.375,36.97592992],[46.373,64.3],[46.37,39.09817858],[46.368,0.10783298]],[[46.422,28.5789021],[46.428,16.15],[46.429,23.0115],[46.43,22.6723784],[46.439,29.43823791]]]
["bitfinex","SOLUSD",1660481347875,[[46.327,129.2],[46.326,16.99678237],[46.323,64.3],[46.322,48.9188],[46.311,23.8669]],[[46.383,64.3],[46.384,20.74183167],[46.385,3.00738708],[46.392,46.7331],[46.393,7.86487937]]]
["bitfinex","SOLUSD",1660481386226,[[46.304,0.80716569],[46.303,20.0],[46.302,48.8336],[46.294,145.4],[46.291,73.7141]],[[46.343,6.05602937],[46.35,65.0445],[46.356,64.3],[46.366,3.00738708],[46.379,21.49]]]
["bitfinex","SOLUSD",1660481441944,[[46.345,129.2],[46.344,61.49296902],[46.343,64.3],[46.339,20.0],[46.324,31.94510974]],[[46.396,69.64801645],[46.397,23.671],[46.4,3.00738708],[46.402,64.3],[46.406,10.90811801]]]
["bitfinex","SOLUSD",1660481458549,[[46.376,0.80591255],[46.371,20.0],[46.37,16.17],[46.369,151.9561],[46.3,103.00963459]],[[46.404,0.26],[46.405,24.1984],[46.41,19.67346761],[46.415,16.16],[46.416,23.0857]]]
["bitfinex","SOLUSD",1660481509666,[[46.339,149.2],[46.337,38.9447],[46.331,64.3],[46.294,6.54724999],[46.29,316.42373381]],[[46.379,36.10696898],[46.38,39.0472],[46.381,23.5923],[46.385,4.31173871],[46.388,3.00738708]]]
["bitfinex","SOLUSD",1660481545157,[[46.341,26.0],[46.34,55.52083597],[46.338,129.2],[46.325,64.3],[39.21,14.85009506]],[[46.376,0.26],[46.377,22.9028],[46.381,23.5923],[46.386,19.18738708],[67.0,0.5]]]
["bitfinex","SOLUSD",1660481572344,[[46.378,129.2],[46.377,20.0],[46.374,64.3],[46.366,16.19],[46.3,103.00963459]],[[46.403,24.6862],[46.414,24.4438],[46.417,20.47876619],[46.421,31.62137151],[46.498,15.89564118]]]
["bitfinex","SOLUSD",1660481629578,[[46.338,129.2],[46.337,20.0],[46.335,24.3205],[46.333,64.3],[46.33,16.2]],[[46.375,0.26],[46.376,23.0792],[46.38,38.83674632],[46.388,16.18],[46.389,3.00738708]]]
["bitfinex","SOLUSD",1660481678452,[[46.328,0.45516892],[46.295,129.2],[46.294,106.52],[46.292,23.1416],[46.29,40.33076469]],[[46.338,0.26],[46.339,4.31601891],[46.34,48.0056],[46.352,16.2],[46.353,64.3]]]
["bitfinex","SOLUSD",1660481694264,[[46.353,0.45516892],[46.327,20.0],[46.325,23.4345],[46.319,129.2],[46.314,88.6601]],[[46.367,0.26],[46.375,64.3],[46.376,20.50257548],[46.378,22.8976],[46.38,11.00452066]]]
["bitfinex","SOLUSD",1660481756045,[[46.38,0.45516892],[46.373,85.0],[46.371,4.31045266],[46.37,15.5554296],[46.369,129.2]],[[46.414,4.30904469],[46.415,26.96908708],[46.419,22.8086],[46.424,6.00043791],[46.425,64.3]]]
["bitfinex","SOLUSD",1660481804729,[[46.362,111.50128943],[46.361,20.0],[46.36,15.5554296],[46.359,129.2],[46.355,64.3]],[[46.394,0.26],[46.395,23.7621],[46.396,23.0572],[46.409,3.00738708],[46.413,5.79602937]]]
["bitfinex","SOLUSD",1660481806213,[[46.367,24.31082452],[46.365,16.19],[46.364,6.0],[46.362,85.0],[46.341,10.87790972]],[[46.409,3.00738708],[46.416,64.3],[46.417,22.17043791],[46.444,21.49],[46.837,150.0]]]
["bitfinex","SOLUSD",1660481899765,[[46.332,70.10528099],[46.33,129.2],[46.326,64.3],[46.314,10.92211334],[46.305,41.49]],[[46.393,64.3],[46.394,20.49090228],[46.396,32.44686703],[46.397,2.07019],[46.398,5.79602937]]]
["bitfinex","SOLUSD",1660481921124,[[46.347,4.57268475],[46.342,20.0],[46.341,24.9147],[46.34,129.2],[46.337,16.2]],[[46.378,0.26],[46.379,23.838],[46.387,16.18],[46.388,10.50186559],[46.392,4.31108812]]]
["bitfinex","SOLUSD",1660481981644,[[46.373,4.30927173],[46.371,36.19],[46.37,15.5554296],[46.361,23.0123],[46.36,284.54606544]],[[46.407,23.5163],[46.408,22.9306],[46.414,64.3],[46.415,16.17],[46.416,11.03173397]]]
["bitfinex","SOLUSD",1660482022427,[[46.321,4.31410934],[46.32,48.0715],[46.319,16.21],[46.308,5.79602937],[46.307,193.5]],[[46.381,64.3],[46.382,22.5722076],[46.384,34.57244189],[46.386,74.20422982],[46.396,15.42427765]]]
["bitfinex","SOLUSD",1660482073465,[[46.36,15.56213597],[46.355,26.26],[46.354,22.725],[46.353,4.3111311],[46.352,16.2]],[[46.396,16.18],[46.397,4.31062354],[46.401,23.266],[46.402,24.3503],[46.407,64.3]]]
["bitfinex","SOLUSD",1660482135704,[[46.351,4.31131714],[46.349,20.0],[46.348,23.6855],[46.341,16.18],[46.34,22.6329]],[[46.393,16.17],[46.394,29.07852937],[46.395,23.8635],[46.396,4.31071645],[46.405,64.3]]]
["bitfinex","SOLUSD",1660482215922,[[46.375,0.26],[46.374,4.30917887],[46.372,20.0],[46.37,16.17],[46.369,129.2]],[[46.408,23.6042],[46.412,23.3441],[46.419,30.97534324],[46.42,164.0],[46.429,3.00738708]]]
["bitfinex","SOLUSD",1660482253382,[[46.386,4.30806411],[46.385,24.437],[46.371,23.0206],[46.37,16.17],[46.369,129.2]],[[46.432,64.3],[46.433,48.8222],[46.434,20.4571887],[46.435,5.79602937],[46.437,3.00738708]]]
["bitfinex","SOLUSD",1660482347163,[[46.363,4.31020131],[46.362,36.18],[46.361,25.57601444],[46.359,129.2],[46.358,64.3]],[[46.405,24.0854],[46.406,14.9974459],[46.411,16.16],[46.414,22.50555322],[46.416,64.3]]]
["bitfinex","SOLUSD",1660482386213,[[46.331,0.26],[46.33,20.0],[46.329,25.61744689],[46.327,16.19],[46.326,4.31364384]],[[46.372,4.31294747],[46.375,24.432],[46.377,64.3],[46.378,16.17],[46.38,19.68619575]]]
["bitfinex","SOLUSD",1660482463419,[[46.332,5.1243315],[46.33,15.56549132],[46.329,20.0],[46.325,24.6029],[46.324,16.19]],[[46.371,39.4257],[46.372,5.79602937],[46.374,15.10311442],[46.375,24.432],[46.388,64.3]]]
["bitfinex","SOLUSD",1660482514908,[[46.329,20.81124626],[46.314,4.31476153],[46.313,24.1287],[46.311,24.1082],[46.304,193.5]],[[46.357,48.29749153],[46.363,4.3137847],[46.364,22.50237833],[46.368,88.3485],[46.389,33.45748384]]]
["bitfinex","SOLUSD",1660482542122,[[46.352,4.31122423],[46.351,24.8433],[46.348,24.4611],[46.344,20.0],[46.341,16.18]],[[46.392,24.3821],[46.393,48.28749153],[46.394,5.79602937],[46.4,92.60864483],[46.401,3.00738708]]]
["bitfinex","SOLUSD",1660482591244,[[46.35,1.12314518],[46.349,23.7164],[46.347,24.31168935],[46.344,16.18],[46.343,23.9849]],[[46.389,4.31136692],[46.391,35.46045903],[46.395,39.1712],[46.398,3.00738708],[46.403,5.79602937]]]
["bitfinex","SOLUSD",1660482696376,[[46.33,0.91588758],[46.315,4.31466841],[46.309,16.2],[46.308,46.456],[46.301,64.74]],[[46.359,16.18],[46.36,70.53602937],[46.362,4.31387775],[46.367,57.3175954],[46.375,25.50876611]]]
["bitfinex","SOLUSD",1660482749750,[[46.341,0.91136653],[46.34,129.46],[46.339,24.31243376],[46.336,16.2],[46.335,23.4554]],[[46.38,145.82127504],[46.381,4.31211057],[46.386,16.18],[66.667,4.43852169],[66.712,10.0]]]
["bitfinex","SOLUSD",1660482835423,[[46.376,0.89380135],[46.375,4.30908611],[46.368,20.0],[46.363,22.5181],[46.361,80.93]],[[46.408,21.97602937],[46.409,24.0151],[46.41,3.00738708],[46.416,27.86525902],[46.417,10.7359902]]]
["bitfinex","SOLUSD",1660482888302,[[46.351,0.9063452],[46.348,20.0],[46.347,27.9839894],[46.333,16.2],[46.32,155.31161988]],[[46.386,5.79602937],[46.387,16.18],[46.388,4.31145987],[46.389,24.3729],[46.391,64.74]]]
["bitfinex","SOLUSD",1660482925064,[[46.321,23.475],[46.318,4.31438898],[46.314,16.21],[46.305,24.0736],[46.304,24.0543]],[[46.359,29.23352937],[46.36,69.05406385],[46.364,16.19],[46.365,30.8619333],[46.375,3.00738708]]]
["bitfinex","SOLUSD",1660482972651,[[46.253,36.23],[46.249,4.32082579],[46.246,46.3181],[46.241,64.74],[46.19,17.37250152]],[[46.29,23.2497],[46.295,4.32012097],[46.299,16.22],[46.302,70.53602937],[46.303,22.5344886]]]
["bitfinex","SOLUSD",1660483007819,[[46.146,4.33146968],[46.121,16.28],[46.12,24.4614],[46.104,1.8781755],[46.091,21.75]],[[46.16,0.12642852],[46.191,4.32984781],[46.192,70.53602937],[46.202,22.53749118],[46.203,31.03357876]]]
["bitfinex","SOLUSD",1660483015338,[[46.137,4.33231463],[46.128,22.5474],[46.107,64.74]],[[46.16,0.12642852],[46.174,64.74],[46.175,22.5571],[46.178,5.79602937],[46.179,24.5204]]]
["bitfinex","SOLUSD",1660483064987,[[46.138,40.10333476],[46.137,46.4241],[46.136,20.26],[46.135,64.74],[46.116,16.67808177]],[[46.185,5.79602937],[46.186,4.33031655],[46.189,22.6779],[46.191,16.25],[46.192,87.4912]]]
["bitfinex","SOLUSD",1660483067290,[[46.147,64.74],[46.146,46.10271527],[46.144,77.58092937],[46.143,39.89342128],[46.131,21.49]],[[46.217,16.24],[46.218,168.32731837],[46.226,46.2787],[46.227,277.0],[46.238,3.00738708]]]
["bitfinex","SOLUSD",1660483097320,[[46.256,2.50041],[46.249,47.9205],[46.239,3.56552952],[46.22,64.74],[46.219,16.24]],[[46.286,64.74],[46.287,20.54086764],[46.289,20.54068094],[46.292,29.00633468],[46.3,19.7287421]]]
["bitfinex","SOLUSD",1660483144166,[[46.379,4.30970876],[46.37,23.1026],[46.353,68.9981],[46.342,16.2],[46.341,14.9298216]],[[46.442,64.74],[46.443,20.46635403],[46.444,38.79845701],[46.451,15.30461025],[46.452,21.78388579]]]
["bitfinex","SOLUSD",1660483155771,[[46.321,4.31510549],[46.32,0.26],[46.313,20.0],[46.312,16.21],[46.246,104.04539563]],[[46.372,4.31294747],[46.373,64.74],[46.374,16.19],[46.375,22.49714365],[46.377,5.79602937]]]
["bitfinex","SOLUSD",1660483200468,[[46.29,20.0],[46.289,49.7132],[46.287,4.31827516],[46.278,16.22],[46.256,101.46566474]],[[46.332,4.31667099],[46.333,16.2],[46.334,64.74],[46.335,22.51225172],[46.356,18.94461025]]]
["bitfinex","SOLUSD",1660483255056,[[46.29,24.5813],[46.286,101.44537158],[46.273,44.23818166],[46.262,9.3967],[46.261,64.74]],[[46.335,10.11242087],[46.34,22.51323526],[46.355,54.54675581]]]
["bitfinex","SOLUSD",1660483295620,[[46.3,38.77076709],[46.299,6.0],[46.298,0.26],[46.297,67.2382],[46.296,23.6078]],[[46.352,4.31480843],[46.353,5.79602937],[46.354,16.2],[46.355,98.23328526],[46.358,22.5357]]]
["bitfinex","SOLUSD",1660483340100,[[46.308,24.31631648],[46.307,45.5283],[46.302,8.49793],[46.297,80.97],[45.868,150.0]],[[46.35,25.49496975],[46.359,64.74],[46.36,16.21],[46.361,53.3042708],[46.362,22.39737226]]]
["bitfinex","SOLUSD",1660483379758,[[46.308,20.0],[46.307,24.1013],[46.305,28.9630961],[46.292,16.23],[46.29,151.74383005]],[[46.347,4.31527392],[46.348,64.74],[46.349,22.53576022],[46.351,16.21],[46.357,5.79602937]]]
["bitfinex","SOLUSD",1660483403001,[[46.322,23.3707],[46.321,24.0897],[46.312,2.56010358],[46.31,9.7348],[46.305,16.23]],[[46.357,86.74602937],[46.363,4.3137847],[46.364,22.6329],[46.386,3.00738708],[46.395,6.00043791]]]
["bitfinex","SOLUSD",1660483469078,[[46.343,26.45739111],[46.341,23.8521],[46.33,16.22],[46.329,64.74],[46.311,21.49]],[[46.384,16.2],[46.385,4.31173871],[46.386,45.41406572],[46.387,75.42302489],[46.398,26.79648708]]]
["bitfinex","SOLUSD",1660483526696,[[46.323,23.1766],[46.312,22.5059],[46.307,2.56038007]],[[46.352,20.52480843],[46.358,64.74],[46.359,22.5318262],[46.364,24.3908],[46.415,15.89564118]]]
["bitfinex","SOLUSD",1660483559037,[[46.239,1.79660841],[46.238,48.6892],[46.221,18.82514401],[46.206,64.74],[46.19,15.56213597]],[[46.269,4.32254858],[46.27,64.74],[46.271,5.79602937],[46.284,16.24],[46.288,32.19344502]]]
["bitfinex","SOLUSD",1660483583003,[[46.223,1.36255028],[46.221,2.56514401],[46.212,16.26],[46.211,64.74],[46.202,46.9661]],[[46.259,5.79602937],[46.26,19.73300685],[46.266,20.56282886],[46.268,64.74],[46.269,22.54545038]]]
["bitfinex","SOLUSD",1660483631162,[[46.248,24.8912],[46.246,24.4374],[46.238,2.56420093],[46.233,16.25],[46.23,64.74]],[[46.279,10.11764393],[46.285,26.9074554],[46.293,64.74],[46.304,3.00738708],[46.31,23.2368]]]
["bitfinex","SOLUSD",1660483638773,[[46.248,24.8912],[46.246,24.4374],[46.238,2.56420093],[46.233,16.25],[46.232,64.74]],[[46.279,10.11764393],[46.285,10.6674554],[46.288,16.24],[46.293,64.74],[46.295,24.7759]]]
["bitfinex","SOLUSD",1660483703250,[[46.25,16.25],[46.249,22.56359108],[46.248,24.2019],[46.245,24.1851],[39.185,0.15562208]],[[46.289,30.10122937],[46.294,16.23],[46.295,4.32012097],[46.298,22.55965069],[46.3,64.74]]]
["bitfinex","SOLUSD",1660483727886,[[46.268,2.56253834],[46.266,22.5414],[46.263,80.98],[46.25,165.39342045],[46.21,165.76060997]],[[46.31,10.11475103],[46.313,16.23],[46.314,10.93135658],[46.317,24.3346],[46.318,22.55115169]]]
["bitfinex","SOLUSD",1660483780882,[[46.315,45.1314379],[46.314,64.74],[46.302,16.23],[46.24,15.59912462],[46.214,1.39631408]],[[46.352,24.4737],[46.357,5.79602937],[46.36,4.31406385],[46.361,24.7016],[46.364,16.21]]]
["bitfinex","SOLUSD",1660483821957,[[46.304,3.33234385],[46.26,2.56298152],[46.259,20.0],[46.256,49.0128],[46.255,16.25]],[[46.311,4.31862841],[46.312,22.02602937],[46.317,50.77986609],[46.318,23.2989],[46.34,3.00738708]]]
["bitfinex","SOLUSD",1660483837877,[[46.266,20.56282885],[46.265,46.9804],[46.264,6.0],[46.253,64.74],[46.252,24.5171]],[[46.325,26.33335263],[46.326,46.8248],[46.328,20.0],[46.335,10.91865258],[46.338,24.2238]]]
["bitfinex","SOLUSD",1660483900457,[[46.22,1.81673371],[46.219,22.9182],[46.208,4.32825484],[46.189,64.74],[46.188,16.27]],[[46.255,20.57385689],[46.256,35.25586667],[46.26,19.74154189],[46.261,22.5612656],[46.262,24.5008]]]
["bitfinex","SOLUSD",1660483948914,[[46.177,1.395069],[46.176,4.33125433],[46.174,24.5621],[46.171,16.28],[46.17,15.62275455]],[[46.197,1.286815],[46.218,16.70520948],[46.221,16.26],[46.222,4.32694388],[46.245,3.00738708]]]
["bitfinex","SOLUSD",1660483968233,[[46.176,16.27],[46.175,69.07134813],[46.174,24.5621],[46.166,24.1222],[46.158,129.2]],[[46.222,4.32694388],[46.226,5.79602937],[46.227,23.9883],[46.228,24.2015]]]
["bitfinex","SOLUSD",1660484027316,[[46.116,64.74],[46.115,87.83168362],[46.109,20.0],[45.675,150.0],[45.399,10.0]],[[46.171,22.62443836],[46.172,20.61162956],[46.178,136.5661],[46.186,3.00738708],[46.188,33.51319832]]]
["bitfinex","SOLUSD",1660484065552,[[46.052,38.2963167],[46.051,16.32],[46.019,21.49],[46.016,10.95048557],[46.012,101.86016768]],[[46.116,64.74],[46.117,90.0],[46.119,40.62660748],[46.121,49.01889189],[46.123,55.54093628]]]
["bitfinex","SOLUSD",1660484070967,[[45.922,20.8898698],[45.92,6.05640591],[45.919,103.68426157],[45.885,10.6037091],[45.881,68.07246681]],[[46.013,84.50652365],[46.014,4.34650324],[46.017,35.68962396],[46.021,4.40141945],[46.03,19.84885621]]]
["bitfinex","SOLUSD",1660484108204,[[45.81,0.50329408],[45.809,9.9206],[45.781,22.6242],[45.771,22.74695744],[45.751,10.89359217]],[[45.887,110.7],[45.888,40.73843794],[45.89,5.79602937],[45.896,30.0],[45.907,32.47874739]]]
["bitfinex","SOLUSD",1660484123317,[[45.841,23.4705],[45.834,0.50303054],[45.809,64.74],[45.808,130.7],[45.792,21.49]],[[45.898,5.79602937],[45.899,40.72739341],[45.9,19.90078258],[45.906,393.11609572],[45.911,10.65209228]]]
["bitfinex","SOLUSD",1660484158586,[[45.864,3.61806466],[45.861,64.74],[45.86,36.39],[45.858,130.7],[45.852,20.0]],[[45.923,5.79602937],[45.925,16.36],[45.931,4.35435763],[45.941,6.01819876],[45.949,9.01538384]]]
["bitfinex","SOLUSD",1660484195921,[[45.989,3.10876339],[45.983,64.74],[45.982,20.0],[45.98,71.3122],[45.963,16.35]],[[46.036,10.14045548],[46.044,64.74],[46.045,16.32],[46.047,10.97781204],[46.05,22.83899466]]]
["bitfinex","SOLUSD",1660484223458,[[45.981,67.84930428],[45.98,23.7572],[45.965,16.35],[45.964,5.79602937],[45.95,11.52123105]],[[46.018,3.00738708],[46.026,6.01819876],[46.029,12.2999999],[46.03,15.03106607],[46.035,9.01538384]]]
["bitfinex","SOLUSD",1660484250412,[[46.025,67.84633183],[46.024,47.1572],[46.008,40.733],[46.007,130.7],[46.006,5.79602937]],[[46.073,20.65093721],[46.083,41.1972079],[46.084,64.74],[46.097,24.0539],[46.114,424.15461429]]]
["bitfinex","SOLUSD",1660484291245,[[46.06,15.65663603],[46.058,16.32],[46.029,21.49],[46.01,167.77882846],[45.991,22.64465477]],[[46.125,69.07604337],[46.126,43.95302283],[46.13,19.80579078],[46.135,22.65131586],[46.141,13.26678441]]]
["bitfinex","SOLUSD",1660484304754,[[46.037,64.74],[46.036,20.0],[46.035,95.79602937],[46.034,53.0796],[46.031,16.33]],[[46.092,4.3391478],[46.097,16.3],[46.098,10.731556],[46.102,55.02852937],[46.106,64.74]]]
["bitfinex","SOLUSD",1660484360827,[[46.04,0.26],[46.039,64.74],[46.036,20.0],[46.032,48.1626],[46.028,16.33]],[[46.082,6.0],[46.083,5.29602937],[46.085,47.778],[46.092,20.6391478],[46.103,3.01580259]]]
["bitfinex","SOLUSD",1660484401592,[[46.079,23.8395],[46.073,64.74],[46.072,23.783],[46.059,16.32],[46.058,24.5514]],[[46.117,69.92752937],[46.118,164.0],[46.12,13.75778811],[46.122,4.3363254],[46.129,5.9960588]]]
["bitfinex","SOLUSD",1660484416153,[[46.047,24.3082],[46.044,23.2608],[46.034,64.74],[46.018,16.33],[46.017,130.7]],[[46.087,16.31],[46.088,4.33952439],[46.089,37.67833441],[46.098,64.74],[46.099,52.63830259]]]
["bitfinex","SOLUSD",1660484450717,[[46.079,4.34037196],[46.077,23.4066],[46.076,88.7121],[46.065,16.31],[46.021,6.51623766]],[[46.118,164.0],[46.121,16.29],[46.122,4.3363254],[46.125,24.9626],[46.126,277.0]]]
["bitfinex","SOLUSD",1660484519516,[[45.985,47.858],[45.98,4.34971726],[45.979,20.0],[45.974,64.74],[45.973,16.33]],[[46.026,4.34537001],[46.029,16.31],[46.036,64.74],[66.0,4.0],[66.667,4.43852169]]]
["bitfinex","SOLUSD",1660484525019,[[46.007,73.36326455],[46.006,64.74],[46.001,16.34],[46.0,15.67703556],[45.952,6.43478898]],[[46.05,4.34310533],[46.056,35.37714858],[46.062,16.31],[46.063,64.74],[46.065,29.01721313]]]
["bitfinex","SOLUSD",1660484575591,[[45.959,22.5443],[45.951,4.3524624],[45.95,23.4353],[45.948,9.5425],[45.946,64.74]],[[46.008,10.14309945],[46.009,131.9170798],[46.01,19.84454124],[46.022,23.3405],[46.023,33.71213661]]]
["bitfinex","SOLUSD",1660484595814,[[45.984,69.0893389],[45.983,24.9921],[45.969,24.0224],[45.968,16.33],[45.967,130.7]],[[46.04,4.34404866],[46.041,16.31],[46.043,5.79602937],[46.047,21.51097541],[46.053,86.44]]]
["bitfinex","SOLUSD",1660484645937,[[46.011,4.34678663],[46.01,64.74],[46.009,47.9279],[45.998,16.32],[45.997,0.26]],[[46.049,16.3],[46.054,24.9257],[46.057,28.91214524],[46.073,64.74],[46.09,184.84333463]]]
["bitfinex","SOLUSD",1660484704156,[[46.012,23.1405],[46.01,4.34688111],[45.999,64.74],[45.992,16.32],[45.991,24.0878]],[[46.06,54.51691416],[46.061,47.40696001],[46.062,64.74],[46.065,164.0],[46.066,23.6927]]]
["bitfinex","SOLUSD",1660484735992,[[46.064,64.74],[46.063,20.90187959],[46.062,3.2201273],[46.06,15.66003227],[46.047,5.79602937]],[[46.109,4.33754799],[46.114,16.28],[46.117,5.79602937],[46.14,9.01538384],[46.141,17.33815913]]]
["bitfinex","SOLUSD",1660484757469,[[46.098,4.33858301],[46.097,63.1575],[46.094,64.74],[46.088,22.9461],[45.659,150.0]],[[46.144,26.40028735],[46.145,29.9876072],[46.15,19.78861689],[46.154,64.74],[46.169,21.7]]]
["bitfinex","SOLUSD",1660484811656,[[46.132,64.74],[46.131,22.6601],[46.13,20.59557337],[46.129,24.2937],[46.112,23.7785]],[[46.17,22.6598],[46.172,22.9154],[46.179,16.24],[46.182,4.33069162],[46.2,173.36745485]]]
["bitfinex","SOLUSD",1660484823882,[[46.155,64.74],[46.154,40.58331888],[46.152,24.4409],[46.146,20.0],[46.117,152.4]],[[46.186,0.13306097],[46.201,24.9571],[46.204,4.32862956],[46.205,29.43003223],[46.217,16.22]]]
["bitfinex","SOLUSD",1660484881652,[[46.172,28.13352955],[46.164,16.24],[46.147,11.07238958],[46.135,6.33533325],[46.13,165.99118533]],[[46.226,5.79602937],[46.227,20.54647587],[46.229,23.4281],[46.231,87.14207863],[46.233,10.78516541]]]
["bitfinex","SOLUSD",1660484917322,[[46.175,24.5938],[46.173,64.74],[46.17,16.24],[46.169,4.33191102],[46.16,15.62275455]],[[46.214,10.12372228],[46.218,16.22],[46.219,24.6815],[46.22,19.75863414],[46.654,150.0]]]
["bitfinex","SOLUSD",1660484925243,[[46.183,64.74],[46.182,40.8579],[46.179,4.33097295],[46.176,20.0],[45.741,150.0]],[[46.218,22.6312],[46.219,29.00872474],[46.226,16.22],[46.227,10.9124927],[46.229,5.79602937]]]
["bitfinex","SOLUSD",1660485003925,[[46.187,23.4888],[46.175,64.74],[46.174,16.24],[46.173,4.33153574],[46.17,22.6689]],[[46.222,16.22],[46.226,4.32656947],[46.227,22.5479],[46.234,22.60405927],[46.239,64.74]]]
["bitfinex","SOLUSD",1660485055393,[[46.187,24.33022278],[46.186,47.8493],[46.175,64.74],[46.174,16.24],[46.173,22.652]],[[46.226,5.79602937],[46.23,19.75008432],[46.235,20.54572727],[46.237,47.6416],[46.238,46.58983278]]]
["bitfinex","SOLUSD",1660485073213,[[46.183,48.7067],[46.179,4.33097295],[46.178,20.0],[46.173,22.652],[46.166,64.74]],[[46.217,5.79602937],[46.218,35.6664999],[46.223,20.54685027],[46.229,64.74],[46.23,183.31662659]]]
["bitfinex","SOLUSD",1660485125698,[[46.213,4.32778654],[46.212,24.3813],[46.21,64.74],[46.209,20.0],[46.204,16.22]],[[46.246,5.79602937],[46.247,34.55335013],[46.251,24.3018],[46.254,16.2],[46.255,11.07343438]]]
["bitfinex","SOLUSD",1660485151529,[[46.164,4.3323802],[46.163,22.9898],[46.151,80.98],[46.141,24.9077],[46.101,101.76080155]],[[46.202,5.79602937],[46.203,33.75567267],[46.206,16.22],[46.207,22.5779],[46.208,10.7872659]]]
["bitfinex","SOLUSD",1660485189771,[[46.139,16.24],[46.138,43.6397],[46.134,4.33519746],[46.132,24.6961],[46.09,15.64645617]],[[46.176,5.79602937],[46.177,4.33116054],[46.178,22.6345],[46.182,33.23567267],[46.186,16.22]]]
["bitfinex","SOLUSD",1660485240639,[[46.129,64.74],[46.128,89.90636135],[46.102,16.85736871],[46.099,45.6855],[46.045,106.19767271]],[[46.176,10.12728371],[46.18,32.71567267],[46.182,16.23],[46.185,47.9415],[46.186,187.01663481]]]
["bitfinex","SOLUSD",1660485308227,[[46.102,23.4009],[46.1,22.7663],[46.095,3.83878945],[46.072,16.26]],[[46.136,79.77207019],[46.137,4.33491558],[46.139,64.74],[46.14,154.0655364],[46.158,17.05229167]]]
["bitfinex","SOLUSD",1660485325258,[[46.076,22.7804],[46.074,27.54543913],[46.064,16.27],[46.061,74.517],[46.047,130.7]],[[46.11,22.04602937],[46.111,29.17273934],[46.115,26.99129745],[46.118,20.49828631],[46.145,6.00894339]]]
["bitfinex","SOLUSD",1660485379347,[[46.089,23.1247],[46.08,26.9700391],[46.072,16.26],[46.071,87.5351],[46.029,20.0]],[[46.12,77.84737793],[46.129,69.07566737],[46.13,19.79290757],[46.138,71.9285],[46.151,9.01381385]]]
["bitfinex","SOLUSD",1660485395581,[[46.083,22.5516],[46.082,3.83987245],[46.074,16.26],[46.073,23.4635],[46.071,87.5351]],[[46.122,51.62685693],[46.124,16.25],[46.125,4.33604337],[46.127,22.65288428],[46.129,22.9568]]]
["bitfinex","SOLUSD",1660485423503,[[46.077,27.40438913],[46.073,24.845],[46.069,64.74],[46.064,16.27],[46.046,22.5007]],[[46.107,37.97344197],[46.11,19.80149451],[46.112,24.16088428],[46.118,16.25],[46.119,22.6006]]]
["bitfinex","SOLUSD",1660485493914,[[46.005,1.38632744],[46.004,3.84638302],[46.002,47.399],[46.001,16.29],[45.991,64.74]],[[46.039,5.79602937],[46.043,16.28],[46.044,33.04390593],[46.045,10.88797309],[46.046,4.34348261]]]
["bitfinex","SOLUSD",1660485505715,[[46.005,1.38632744],[46.003,3.84646664],[46.002,47.399],[46.0,1.0],[45.992,16.29]],[[46.042,55.1199353],[46.043,20.51448466],[46.045,4.34357694],[46.047,23.9836],[46.048,87.38472301]]]
["bitfinex","SOLUSD",1660485561190,[[46.006,24.51311853],[46.001,68.58663391],[45.996,16.29],[45.995,24.3123],[45.977,130.7]],[[46.04,19.83591693],[46.045,15.2359371],[46.049,16.27],[46.05,28.48581188],[46.053,32.18584526]]]
["bitfinex","SOLUSD",1660485607375,[[46.022,1.82286864],[46.011,84.87579791],[46.009,68.471],[45.991,23.5202],[45.981,11.05725646]],[[46.055,16.27],[46.057,32.18584526],[46.058,4.34235095],[46.065,5.79602937],[46.068,87.38027232]]]
["bitfinex","SOLUSD",1660485641112,[[46.001,1.38998199],[45.972,20.14906049],[45.971,0.10876422],[45.966,23.2727],[45.961,88.2002]],[[46.012,22.08602937],[46.013,35.60051193],[46.017,4.34621988],[46.018,87.40010055],[46.02,19.84454124]]]
["bitfinex","SOLUSD",1660485695523,[[46.025,64.74],[46.024,40.12471167],[46.02,68.8829],[46.016,130.7],[46.009,5.79602937]],[[46.071,5.79602937],[46.077,16.26],[46.078,174.75754713],[46.079,4.34037197],[46.086,6.00894339]]]
["bitfinex","SOLUSD",1660485734290,[[46.041,3.84329207],[46.04,24.3125],[46.039,23.2387],[46.029,88.5009],[46.016,130.7]],[[46.086,4.33971272],[46.087,61.41090155],[46.088,86.56299319],[46.091,19.1181148],[46.096,23.6356]]]
["bitfinex","SOLUSD",1660485774660,[[46.056,3.84204037],[46.055,23.6173],[46.054,22.527],[46.039,64.74],[46.038,16.31]],[[46.091,5.79602937],[46.092,43.05614897],[46.096,46.68239319],[46.097,26.99104076],[46.099,23.6809]]]
["bitfinex","SOLUSD",1660485837975,[[46.054,23.3431],[46.051,3.84245754],[46.044,16.31],[46.043,23.6138],[46.036,64.74]],[[46.092,16.29],[46.093,5.79602937],[46.094,48.58914216],[46.099,88.6552],[46.1,24.14848371]]]
["bitfinex","SOLUSD",1660485856359,[[46.061,81.04],[46.06,23.71],[46.059,3.84179016],[46.058,44.0363],[46.039,130.7]],[[46.099,5.79602937],[46.101,4.33830069],[46.104,16.28],[46.105,47.6311],[46.106,22.66463799]]]
["bitfinex","SOLUSD",1660485947586,[[46.107,105.8429],[46.106,48.31987389],[46.104,20.0],[46.089,22.98],[46.077,21.7]],[[46.154,16.27],[46.155,5.79602937],[46.157,23.3516],[46.158,27.16062501],[46.16,46.75014431]]]
["bitfinex","SOLUSD",1660485976635,[[46.122,22.7265],[46.121,81.02],[46.12,3.83670891],[46.118,24.4253],[46.104,5.79602937]],[[46.164,16.26],[46.165,10.12831574],[46.166,33.39028473],[46.168,164.0],[46.171,27.16062501]]]
["bitfinex","SOLUSD",1660485996668,[[46.132,3.8357109],[46.131,16.27],[46.13,22.8096],[46.121,64.74],[46.118,24.4253]],[[46.166,28.52892937],[46.167,22.8902],[46.168,191.16062501],[46.169,16.26],[46.17,11.05335408]]]
["bitfinex","SOLUSD",1660486035442,[[46.098,46.52453998],[46.095,16.29],[46.094,22.7319],[46.079,64.74],[46.065,21.7]],[[46.143,16.27],[46.144,23.8396],[46.146,59.1446866],[46.147,23.6214],[46.148,64.74]]]
["bitfinex","SOLUSD",1660486147104,[[46.122,24.9275],[46.114,23.9028],[46.113,3.83729138],[46.112,16.28],[46.111,88.9881]],[[46.165,53.38291871],[46.166,23.7564],[46.167,21.30240683],[46.168,107.11793123],[46.604,150.0]]]
["bitfinex","SOLUSD",1660486160727,[[46.113,3.83729138],[46.112,24.2021],[46.11,15.64306582],[46.107,22.6854],[46.101,16.28]],[[46.157,20.60303725],[46.158,99.77642728],[46.162,26.91943347],[46.195,15.01788648],[46.236,26.39359467]]]
["bitfinex","SOLUSD",1660486221856,[[46.122,0.81649573],[46.121,24.6144],[46.119,44.4256],[46.113,3.83729139],[46.112,16.28]],[[46.16,37.58597995],[46.163,16.26],[46.164,23.366],[46.168,86.31290837],[46.171,24.981]]]
["bitfinex","SOLUSD",1660486279835,[[46.146,23.55917118],[46.142,23.4561],[46.136,16.27],[46.135,3.83546154],[46.13,65.01]],[[46.183,53.31264735],[46.186,46.98406594],[46.195,9.01381385]]]
["bitfinex","SOLUSD",1660486320655,[[46.182,47.3197],[46.18,1.37552572],[46.167,23.5247],[46.152,20.10404877],[46.136,130.7]],[[46.217,47.66634974],[46.218,65.01],[46.221,22.41311347],[46.228,23.692],[46.229,30.65664339]]]
["bitfinex","SOLUSD",1660486384146,[[46.118,3.83687542],[46.116,23.5683],[46.115,23.3004],[46.111,23.5535],[46.104,16.28]],[[46.155,43.51044681],[46.156,22.61982463],[46.158,86.31290837],[46.159,4.3328495],[46.16,197.14463187]]]
["bitfinex","SOLUSD",1660486409100,[[46.116,23.5683],[46.115,23.3004],[46.101,3.83829029],[46.1,16.29],[46.099,24.6884]],[[46.144,5.79602937],[46.145,20.60416405],[46.146,27.24044681],[46.147,21.30290837],[46.148,65.01]]]
["bitfinex","SOLUSD",1660486509263,[[46.09,3.00545215],[46.081,47.8748],[46.073,20.13062296],[46.072,7.72510475],[46.06,65.01]],[[46.1,22.65517237],[46.106,5.79602937],[46.111,10.84148766],[46.114,16.28],[46.115,22.64330446]]]
["bitfinex","SOLUSD",1660486623586,[[46.158,3.00545215],[46.14,24.2236],[46.139,23.3144],[46.123,20.09645952],[46.122,65.01]],[[46.168,5.79602937],[46.169,16.24],[46.17,19.78004111],[46.178,62.05329239],[46.179,4.33097296]]]
["bitfinex","SOLUSD",1660486631983,[[46.158,0.00545215],[46.125,20.09629317],[46.124,23.1404],[46.122,65.01],[46.11,176.58217939]],[[46.169,35.89826443],[46.17,36.02004111],[46.171,4.33172338],[46.173,22.6220246],[46.175,6.00894339]]]
["bitfinex","SOLUSD",1660486677371,[[46.153,4.33341277],[46.145,16.25],[46.144,20.0],[46.142,65.01],[46.12,149.8905358]],[[46.197,16.23],[46.198,23.7819],[46.199,25.44955825],[46.2,89.11047708],[46.201,6.00894339]]]
["bitfinex","SOLUSD",1660486754846,[[46.159,24.33284949],[46.154,16.25],[46.153,23.2132],[46.056,78.1238],[44.704,612.03294597]],[[46.191,24.1243],[46.196,10.74221759],[46.201,20.55891063],[46.204,23.16854077],[46.206,22.61350209]]]
["bitfinex","SOLUSD",1660486766870,[[46.144,65.01],[46.143,40.8443519],[46.141,49.07152937],[46.14,15.62951911],[46.135,29.87619666]],[[46.19,19.76719136],[46.193,23.2843],[46.2,4.32900433],[46.203,16.23],[46.207,6.00894339]]]
["bitfinex","SOLUSD",1660486849500,[[46.12,65.01],[46.119,64.84570747],[46.117,20.0],[46.116,0.95242098],[46.107,23.831]],[[46.166,22.63081943],[46.175,20.57134814],[46.189,23.5241],[46.23,167.35391546]]]
["bitfinex","SOLUSD",1660486923959,[[46.074,2.69006332],[46.072,7.72510475],[46.038,22.8341],[46.031,89.8349],[46.019,4.34603098]],[[46.094,65.01],[46.095,20.62886539],[46.097,5.79602937],[46.098,54.3941392],[46.1,25.8104379]]]
["bitfinex","SOLUSD",1660486943805,[[46.045,1e-08],[46.009,24.7717],[45.993,20.66848781],[45.992,65.01],[45.991,22.9092]],[[46.046,53.22166642],[46.049,27.03321288],[46.052,65.01],[46.053,45.84465736],[46.079,21.7]]]
["bitfinex","SOLUSD",1660487000202,[[46.045,1e-08],[46.034,4.34461484],[46.033,22.9668],[46.028,16.31],[46.027,24.8491]],[[46.07,5.79602937],[46.071,25.50833762],[46.072,16.3],[46.073,29.23246825],[46.078,26.60979836]]]
["bitfinex","SOLUSD",1660487035938,[[46.115,4.33698362],[46.102,47.8602],[46.101,16.28],[46.092,9.1427],[46.083,10.66045839]],[[46.165,65.01],[46.166,67.81589253],[46.168,5.79602937],[46.169,21.63584846],[46.178,23.1071]]]
["bitfinex","SOLUSD",1660487082742,[[46.094,4.33895951],[46.073,65.01],[46.072,87.0118],[46.067,130.7],[46.061,21.7]],[[46.129,3.05019836],[46.132,16.27],[46.133,34.78538494],[46.137,33.9038164],[46.138,10.34376502]]]
["bitfinex","SOLUSD",1660487137727,[[46.043,28.07726561],[46.042,23.7998],[46.041,9.6555],[46.04,0.3265713],[46.034,16.31]],[[46.086,22.08602937],[46.087,4.33961855],[46.089,22.817],[46.09,87.67273529],[46.099,45.78891128]]]
["bitfinex","SOLUSD",1660487215397,[[46.047,22.7574],[46.045,3.84354436],[46.037,16.31],[46.018,23.9036]],[[46.077,5.79602937],[46.078,26.77162689],[46.08,19.81869077],[46.083,16.29],[46.085,44.30786251]]]
["bitfinex","SOLUSD",1660487260902,[[46.045,1e-08],[46.024,28.42889811],[46.022,23.5364],[46.012,65.01],[46.011,16.32]],[[46.064,29.85552937],[46.065,38.97630537],[46.066,22.67382592],[46.067,26.77162689],[46.16,117.74658489]]]
["bitfinex","SOLUSD",1660487306264,[[46.029,20.15488043],[46.027,22.6012],[46.025,23.4748],[46.008,65.01],[45.945,56.69310317]],[[46.068,5.79602937],[46.069,24.7199],[46.071,40.2483],[46.073,3.05019836],[46.074,22.67214486]]]
["bitfinex","SOLUSD",1660487375806,[[46.045,1e-08],[46.027,16.31],[46.026,3.84513105],[46.024,24.2479],[46.021,65.01]],[[46.063,5.79602937],[46.064,3.05019836],[46.067,36.4236795],[46.068,28.85660836],[46.07,46.94509068]]]
["bitfinex","SOLUSD",1660487381497,[[46.045,1e-08],[46.028,3.84496397],[46.024,24.2479],[46.018,16.31],[46.005,65.01]],[[46.057,5.79602937],[46.058,36.4236795],[46.06,19.82299451],[46.062,3.05019836],[46.065,16.3]]]
["bitfinex","SOLUSD",1660487455589,[[45.93,3.85316793],[45.929,47.2713],[45.913,39.3348],[45.897,32.76307416],[45.843,108.92894951]],[[45.961,22.72917386],[45.968,29.98832937],[45.969,33.5636795],[45.97,84.87181238],[45.971,16.33]]]
["bitfinex","SOLUSD",1660487473754,[[45.916,27.32188435],[45.913,23.969],[45.893,16.36],[45.892,65.01],[45.877,10.82937757]],[[45.951,65.01],[45.952,16.34],[45.954,35.27077553],[45.959,24.5778],[45.968,3.05624428]]]
["bitfinex","SOLUSD",1660487520401,[[45.955,65.01],[45.954,45.95171048],[45.952,68.8021],[45.948,6.0],[45.947,34.4657]],[[46.015,16.32],[46.016,22.69375449],[46.017,33.40074616],[46.018,25.76706914],[46.019,47.0727]]]
["bitfinex","SOLUSD",1660487557543,[[45.982,10.0],[45.959,24.8825],[45.955,3.35163757],[45.949,16.34],[45.948,23.8232]],[[45.995,5.79602937],[45.996,22.71099078],[45.998,20.66801514],[46.0,48.82960237],[46.001,3.05624428]]]
["bitfinex","SOLUSD",1660487602932,[[45.982,10.0],[45.948,24.5418]],[[46.018,16.31],[46.022,9.01381385]]]
["bitfinex","SOLUSD",1660487658614,[[45.956,3.35156465],[45.955,23.4688],[45.948,16.34],[45.947,23.85],[45.945,65.01]],[[45.983,25.6549176],[45.99,19.85317305],[45.995,16.32],[45.996,22.71837377],[46.001,17.8870991]]]
["bitfinex","SOLUSD",1660487752247,[[45.974,24.6569],[45.967,3.35076262],[45.964,16.33],[45.963,23.4717],[45.952,65.01]],[[45.997,5.79602937],[45.998,29.44068499],[46.0,156.94502295],[46.004,16.32],[46.005,22.70842557]]]
["bitfinex","SOLUSD",1660487784787,[[45.935,27.44269689],[45.934,23.612],[45.928,16.35],[45.901,65.01],[45.9,183.22487047]],[[45.965,22.12602937],[45.966,52.17258055],[45.971,65.01],[45.973,10.81922416],[45.979,4.34981188]]]
["bitfinex","SOLUSD",1660487855463,[[45.975,3.3501796],[45.974,23.6567],[45.973,65.01],[45.971,16.33],[45.97,22.9253]],[[46.01,27.75019568],[46.012,5.79602937],[46.019,43.68823099],[46.02,19.84022815],[46.039,300.84490834]]]
["bitfinex","SOLUSD",1660487865385,[[45.975,3.3501796],[45.974,23.6567],[45.97,22.9253],[45.961,65.01],[45.96,16.33]],[[46.004,33.54622505],[46.011,16.32],[46.013,21.23967161],[46.016,22.70801418],[46.02,111.89882329]]]
["bitfinex","SOLUSD",1660487914051,[[45.965,3.35090846],[45.964,24.9449],[45.963,81.34],[45.947,9.2018],[45.91,0.26]],[[46.005,16.32],[46.006,33.54622505],[46.01,3.03166233],[46.014,4.34650324],[46.018,24.6723]]]
["bitfinex","SOLUSD",1660487978942,[[45.981,65.01],[45.98,15.68044065],[45.979,19.93988815],[45.977,30.867],[45.976,130.5]],[[46.022,13.97101813],[46.027,3.03166233],[46.028,22.69994712],[46.033,16.31],[46.035,6.11724872]]]
["bitfinex","SOLUSD",1660488011723,[[45.98,2.8496848],[45.979,65.01],[45.978,23.1076],[45.972,39.1584],[45.961,5.79602937]],[[46.016,5.79602937],[46.02,16.31],[46.022,29.66458127],[46.024,4.34555884],[46.03,359.04370077]]]
["bitfinex","SOLUSD",1660488072253,[[45.994,1.84864346],[45.984,23.5074],[45.983,81.34],[45.967,11.00290444],[45.966,130.5]],[[46.026,5.79602937],[46.035,19.34166233],[46.036,48.259],[46.037,22.69655414],[46.044,6.11724872]]]
["bitfinex","SOLUSD",1660488152656,[[46.002,22.961],[46.0,67.11840235],[45.999,16.32],[45.998,20.0],[45.949,102.09829097]],[[46.045,30.06241559],[46.046,16.3],[46.054,28.80109014],[46.062,9.01381385],[66.712,10.0]]]
["bitfinex","SOLUSD",1660488175204,[[46.031,65.01],[46.03,15.66682916],[46.029,94.74338679],[46.028,90.0],[46.027,36.85157588]],[[46.08,19.82299451],[46.084,22.8791],[46.085,20.62980688],[46.086,33.61795829],[46.087,24.0352]]]
["bitfinex","SOLUSD",1660488232696,[[46.042,4.34385995],[46.041,65.01],[46.04,16.57],[46.038,20.0],[46.036,24.7041]],[[46.075,22.5126],[46.079,24.7938],[46.085,16.29],[46.086,4.33971272],[46.093,28.78626509]]]
["bitfinex","SOLUSD",1660488292885,[[46.071,39.3222],[46.07,4.34121988],[46.068,0.26],[46.059,65.01],[46.058,23.5117]],[[46.11,45.22080749],[46.111,28.60845985],[46.117,16.28],[46.118,6.11724872],[46.119,22.8696]]]
["bitfinex","SOLUSD",1660488333560,[[46.089,2.81029291],[46.072,16.3],[46.071,47.3704],[46.065,4.34169108],[46.058,65.01]],[[46.11,25.59752388],[46.111,28.60845985],[46.112,10.88190701],[46.114,28.68666979],[46.118,16.28]]]
["bitfinex","SOLUSD",1660488439783,[[46.029,4.34508679],[46.02,16.31],[46.019,65.01],[46.012,23.2258],[46.011,23.2192]],[[46.073,20.63093721],[46.074,26.02143301],[46.075,5.79602937],[46.078,65.01],[46.09,48.59519735]]]
["bitfinex","SOLUSD",1660488450099,[[46.02,22.6511],[46.013,39.8815],[46.012,4.34669216],[45.992,65.01],[45.991,24.3185]],[[46.055,16.3],[46.056,119.50576875],[46.058,4.34235095],[46.059,47.24581116],[46.065,10.63553189]]]
["bitfinex","SOLUSD",1660488550065,[[46.036,24.3444261],[46.035,16.31],[46.034,42.916],[46.032,24.8423],[46.03,0.26]],[[46.076,50.22829577],[46.077,4.34056037],[46.078,6.614],[46.079,24.8878],[46.08,19.81869077]]]
["bitfinex","SOLUSD",1660488667388,[[46.004,25.28018725],[46.0,20.66782608],[45.994,23.6363],[45.979,65.01],[45.967,21.74]],[[46.038,16.31],[46.039,5.79602937],[46.041,10.86997421],[46.045,23.0083],[46.046,95.09191136]]]
["bitfinex","SOLUSD",1660488672502,[[46.004,25.28018725],[45.996,20.66820418],[45.994,23.6363],[45.985,98.91855183],[45.98,161.90694616]],[[46.038,5.79602937],[46.04,20.65404866],[46.041,10.86997421],[46.045,26.06886688],[46.091,24.4169824]]]
["bitfinex","SOLUSD",1660488737683,[[45.981,25.11756416],[45.975,23.8442],[45.97,20.68066346],[45.948,9.4809],[45.915,22.70495446]],[[46.005,36.3510468],[46.013,16.32],[46.014,4.34650324],[46.016,118.61754746],[46.028,24.0902]]]
["bitfinex","SOLUSD",1660488803076,[[45.956,23.4092],[45.955,24.594],[45.952,4.35236768],[45.949,16.34],[45.948,24.7424]],[[45.982,5.79602937],[45.983,30.55501743],[45.989,16.32],[45.99,193.80960343],[45.996,92.06421388]]]
["bitfinex","SOLUSD",1660488852578,[[45.962,4.35142073],[45.961,39.2574],[45.96,23.6839],[45.952,65.01],[45.914,102.18706871]],[[45.998,5.79602937],[46.0,19.84885621],[46.002,16.32],[46.003,24.5304],[66.712,10.0]]]
["bitfinex","SOLUSD",1660488899436,[[45.996,65.01],[45.995,40.92829872],[45.993,53.6627],[45.991,0.26],[45.986,20.0]],[[46.04,3.06056688],[46.043,22.8423],[46.044,30.84603488],[46.046,22.68855856],[46.047,23.138]]]
["bitfinex","SOLUSD",1660488941433,[[46.034,27.51771484],[46.03,16.31],[46.029,23.5749],[46.019,24.854],[46.018,65.01]],[[46.062,3.02969467],[46.065,5.79602937],[46.069,6.11724872],[46.07,46.75512929],[46.077,76.45756037]]]
["bitfinex","SOLUSD",1660488965882,[[46.0,2.33209711],[45.999,20.0],[45.998,16.32],[45.997,20.0],[45.995,22.5557]],[[46.033,5.79602937],[46.034,22.69092028],[46.039,3.02969467],[46.04,7.087],[46.041,22.5109]]]
["bitfinex","SOLUSD",1660489017954,[[46.01,2.33159025],[46.009,104.0079],[46.007,20.26],[46.004,90.0],[45.986,44.46264399]],[[46.038,3.02969467],[46.047,6.11724872],[46.049,12.28883318],[46.05,7.105],[46.051,28.72190076]]]
["bitfinex","SOLUSD",1660489065119,[[45.996,2.33229992],[45.991,16.32],[45.99,23.9383],[45.989,85.01],[45.981,22.5733]],[[46.021,3.02969467],[46.026,22.69470072],[46.03,6.11724872],[46.037,25.48472437],[46.114,91.63987335]]]
["bitfinex","SOLUSD",1660489082419,[[46.024,16.31],[46.023,20.0],[46.021,23.1012],[46.02,18.00131341],[46.01,170.92510845]],[[46.05,7.106],[46.062,5.79602937],[46.063,10.45912832],[46.067,10.64383374],[46.071,9.13761386]]]
["bitfinex","SOLUSD",1660489155730,[[46.014,16.32],[46.013,22.5421],[46.011,24.3466],[46.009,65.01],[46.001,2.33204642]],[[46.052,41.22871773],[46.054,6.11724872],[46.056,22.68136028],[46.059,34.22337615],[66.85,0.91]]]
["bitfinex","SOLUSD",1660489202990,[[45.99,40.1023],[45.988,26.27290564],[45.982,22.9071],[45.978,74.504],[45.951,22.6880849]],[[46.041,3.04720868],[46.042,4.34385996],[46.043,65.01],[46.044,27.27643832],[46.045,6.31602937]]]
["bitfinex","SOLUSD",1660489233255,[[45.989,20.0],[45.988,16.32],[45.987,20.0],[45.983,2.33295929],[45.981,46.6252]],[[46.008,5.44494252],[46.02,23.8167],[46.023,3.04720868],[46.025,4.34546443],[46.026,5.79602937]]]
["bitfinex","SOLUSD",1660489276825,[[46.004,36.32],[45.998,65.01],[45.99,173.64111917],[45.983,24.3406],[45.941,0.26]],[[46.033,3.04720868],[46.034,5.79602937],[46.038,23.0298],[46.04,4.34404866],[46.042,34.80635379]]]
["bitfinex","SOLUSD",1660489338676,[[46.043,44.61991914],[46.041,29.8418],[46.039,88.9856],[46.036,22.7629],[46.027,130.5]],[[46.083,3.04720868],[46.084,5.79602937],[46.091,4.33924194],[46.092,18.85301156],[46.099,65.01]]]
["bitfinex","SOLUSD",1660489351106,[[46.041,23.8418],[46.039,23.9756],[46.038,16.29],[46.037,2.3302228],[46.03,15.67363195]],[[46.07,8.84323805],[46.076,15.95334223],[46.079,10.45762069],[46.085,24.0168],[66.85,0.91]]]
["bitfinex","SOLUSD",1660489418178,[[46.057,16.28],[46.056,24.86186149],[46.037,130.5],[45.97,15.66003227]],[[46.089,3.04720868],[46.096,5.79602937],[46.098,6.11724872],[46.1,28.14934507],[46.147,36.63275278]]]
["bitfinex","SOLUSD",1660489450931,[[46.099,26.0],[46.098,41.0113],[46.09,15.90645617],[46.07,177.96005306],[46.021,56.60345033]],[[46.127,3.04720868],[46.133,4.33529144],[46.135,6.11724872],[46.141,29.01152937],[46.143,24.6192]]]
["bitfinex","SOLUSD",1660489489066,[[46.107,36.27],[46.106,6.0],[46.105,20.0],[46.101,22.8225],[46.099,0.14437733]],[[46.141,24.6347],[46.147,10.45122493],[46.156,87.65010354],[46.159,28.33132937]]]
["bitfinex","SOLUSD",1660489529105,[[46.173,48.75094129],[46.168,24.8603],[46.163,20.58247405],[46.154,5.79602937],[46.147,195.51]],[[46.195,0.00876422],[46.213,4.32778656],[46.224,22.60779046],[46.229,65.01],[46.23,48.4475]]]
["bitfinex","SOLUSD",1660489566466,[[46.181,0.85575322],[46.178,23.3361],[46.171,22.678],[46.164,16.25],[46.163,2.45568114]],[[46.195,0.00876422],[46.218,4.32731837],[46.222,65.01],[46.223,22.8959],[46.227,22.60204126]]]
["bitfinex","SOLUSD",1660489648219,[[46.105,0.89426893],[46.085,49.1966],[46.074,20.63084298],[46.069,65.01],[46.058,21.74]],[[46.143,65.01],[46.144,60.39180735],[46.145,20.80954306],[46.146,25.62420803],[46.156,21.74]]]
["bitfinex","SOLUSD",1660489694510,[[46.047,24.8628],[46.032,40.3134],[46.029,4.34508678],[46.019,65.01],[46.012,23.1078]],[[46.089,4.33943024],[46.09,67.44732],[46.091,137.96856827],[46.093,23.921],[46.528,150.0]]]
["bitfinex","SOLUSD",1660489722125,[[46.016,23.7988],[46.003,16.32],[46.002,22.9988],[45.996,4.34820418],[45.983,10.80134432]],[[46.046,10.13951198],[46.047,65.01],[46.048,19.39434311],[46.049,22.66977521],[46.05,22.68759187]]]
["bitfinex","SOLUSD",1660489757096,[[46.029,65.18],[46.028,71.66018118],[46.024,6.0],[46.02,5.79602937],[46.004,96.86023215]],[[46.075,10.13677815],[46.083,40.3786],[46.087,65.18],[46.09,22.67169578],[46.099,49.4608]]]
["bitfinex","SOLUSD",1660489814290,[[46.011,23.4195],[46.008,4.34707007],[46.006,30.0],[45.999,65.18],[45.993,16.32]],[[46.047,5.79602937],[46.048,40.5236],[46.049,25.71030987],[46.051,15.30956747],[46.111,15.24366665]]]
["bitfinex","SOLUSD",1660489860855,[[45.993,4.34848781],[45.992,6.0],[45.991,0.26],[45.99,2.0],[45.984,65.18]],[[46.032,51.84972937],[46.039,20.65414301],[46.04,19.83160758],[46.042,50.6796408],[46.045,22.66946249]]]
["bitfinex","SOLUSD",1660489942374,[[46.007,22.9084],[46.0,1.48528147],[45.997,65.18],[45.996,16.35],[45.993,23.5463]],[[46.041,5.79602937],[46.042,23.3347],[46.043,31.25806797],[46.048,16.34],[46.049,4.34319964]]]
["bitfinex","SOLUSD",1660489968928,[[45.99,2.0],[45.97,24.821],[45.96,1.48657417],[45.959,65.18],[45.949,16.37]],[[46.017,65.18],[46.018,20.69612543],[46.02,5.79602937],[46.022,40.36956721],[46.029,24.3434]]]
["bitfinex","SOLUSD",1660490010971,[[45.891,2.79847568],[45.881,23.3206],[45.877,16.4],[45.876,2.06228078],[45.871,23.8197]],[[45.92,40.7817],[45.921,10.15133523],[45.926,88.7151],[45.927,10.79838262],[45.928,43.30646442]]]
["bitfinex","SOLUSD",1660490063458,[[45.875,2.06232571],[45.874,23.6812],[45.868,16.4],[45.859,65.18],[45.837,12.29924803]],[[45.913,90.0],[45.914,62.63477043],[45.916,65.18],[45.92,16.38],[45.921,4.35530586]]]
["bitfinex","SOLUSD",1660490100622,[[45.877,65.18],[45.876,21.01957798],[45.87,23.6951],[45.866,130.5],[45.865,24.8063]],[[45.917,24.0566],[45.919,54.4518082],[45.922,4.35521101],[45.923,180.38],[45.95,168.83274657]]]
["bitfinex","SOLUSD",1660490136450,[[45.898,3.39374291],[45.891,23.9666],[45.888,65.18],[45.883,16.39],[45.876,130.5]],[[45.926,26.20900374],[45.928,24.4523],[45.936,16.38],[45.937,34.08958776],[45.95,318.54845699]]]
["bitfinex","SOLUSD",1660490193212,[[45.917,4.35568522],[45.916,65.18],[45.911,16.38],[45.91,18.5068386],[45.906,130.5]],[[45.951,23.423],[45.952,23.11310458],[45.953,44.49667432],[45.954,22.73253215],[45.956,5.79602937]]]
["bitfinex","SOLUSD",1660490219858,[[45.941,16.37],[45.94,4.11416845],[45.939,65.18],[45.935,22.9376],[45.929,20.0]],[[45.971,24.383],[45.978,22.5037],[45.983,4.34943349],[45.986,35.16117075],[46.009,65.18]]]
["bitfinex","SOLUSD",1660490298471,[[45.915,109.5],[45.913,3.39263412],[45.912,40.3606],[45.911,22.5248],[45.869,102.25920759]],[[45.958,52.20249947],[45.959,22.72890522],[45.966,11.011683],[45.971,22.5921],[45.975,19.27440181]]]
["bitfinex","SOLUSD",1660490344545,[[45.963,4.35132606],[45.962,23.4919],[45.958,65.18],[45.948,16.36],[39.1,0.13]],[[46.01,95.79602937],[46.011,27.57295655],[46.012,52.48675903],[46.013,22.6289],[46.023,65.18]]]
["bitfinex","SOLUSD",1660490354174,[[45.954,4.35217826],[45.949,39.1179],[45.948,65.18],[45.939,34.45736695],[45.89,155.05331039]],[[45.995,5.79602937],[45.996,46.5113],[45.997,51.04412894],[45.999,4.34792061],[46.0,190.89712826]]]
["bitfinex","SOLUSD",1660490402135,[[45.971,6.0],[45.97,16.35],[45.969,28.93125811],[45.965,65.18],[45.954,5.79602937]],[[46.01,22.5593],[46.011,4.34678664],[46.012,164.0],[46.017,27.81795903],[46.02,29.54632937]]]
["bitfinex","SOLUSD",1660490447631,[[45.947,112.15284131],[45.945,6.0],[45.944,5.79602937],[45.94,49.71293912],[45.873,137.16011902]],[[45.983,24.5605],[45.985,24.9103],[45.99,4.34877148],[46.004,22.71596057],[46.006,22.71255768]]]
["bitfinex","SOLUSD",1660490490879,[[45.86,4.36109899],[45.859,23.5948],[45.852,39.2322],[45.851,90.0],[45.844,65.18]],[[45.902,27.33310863],[45.903,32.30444391],[45.905,65.18],[46.004,132.31146536],[46.145,7.63835739]]]
["bitfinex","SOLUSD",1660490614628,[[45.891,0.26],[45.89,6.0],[45.889,20.74834295],[45.871,10.9571245],[45.837,26.59517444]],[[45.925,6.05602937],[45.929,22.5706],[45.93,22.71901533],[45.934,16.38],[45.935,4.35397845]]]
["bitfinex","SOLUSD",1660490640854,[[45.911,6.26],[45.91,16.39],[45.909,22.65089351],[45.906,90.0],[45.901,65.18]],[[45.95,28.63575713],[45.951,23.2999],[45.952,22.16602937],[45.963,6.13103189],[45.969,21.37617354]]]
["bitfinex","SOLUSD",1660490673891,[[45.983,4.34943348],[45.982,6.0],[45.978,23.8956],[45.975,65.18],[45.974,16.36]],[[46.018,5.79602937],[46.019,40.6105],[46.02,22.6696369],[46.024,27.60189312],[46.03,24.9734]]]
["bitfinex","SOLUSD",1660490729467,[[45.949,0.26],[45.948,27.74194657],[45.944,65.18],[45.937,130.5],[45.936,16.38]],[[45.99,22.15602937],[45.991,31.96416887],[45.994,24.7359],[45.995,47.27251253],[45.999,30.0]]]
["bitfinex","SOLUSD",1660490749102,[[45.98,0.26],[45.979,22.6468577],[45.978,54.1406],[45.975,16.36],[45.974,65.18]],[[46.015,24.5427],[46.019,39.452],[46.02,28.46566627],[46.028,27.61549195],[46.056,9.20160225]]]
["bitfinex","SOLUSD",1660490847363,[[45.875,25.05285821],[45.874,66.577],[45.873,65.18],[45.87,18.51489731],[45.867,130.5]],[[45.931,65.18],[45.932,20.73426283],[45.934,53.73882937],[45.936,49.01787519],[45.944,23.6596]]]
["bitfinex","SOLUSD",1660490901173,[[45.844,27.31622104],[45.843,88.4241],[45.838,16.41],[45.837,153.9283],[45.829,0.13306097]],[[45.88,22.73387084],[45.886,4.35862791],[45.887,16.39],[45.888,24.003],[45.889,23.7945]]]
["bitfinex","SOLUSD",1660490917195,[[45.86,83.70296305],[45.859,39.31378376],[45.857,130.5],[45.848,24.5215],[45.847,6.0]],[[45.9,24.143],[45.908,43.69183917],[45.91,22.71901533],[45.913,5.79602937],[45.934,65.18]]]
["bitfinex","SOLUSD",1660491017946,[[45.856,2.54194897],[45.848,16.41],[45.847,90.0],[45.842,80.59662782],[45.8,18.52699855]],[[45.886,27.46232791],[45.89,22.76509207],[45.9,65.18],[45.901,16.39],[45.902,5.79602937]]]
["bitfinex","SOLUSD",1660491066712,[[45.891,4.61815301],[45.889,16.39],[45.888,20.0],[45.884,23.305],[39.143,0.1]],[[45.931,24.824],[45.934,16.38],[45.935,4.35397845],[45.936,24.7081],[45.94,241.79686593]]]
["bitfinex","SOLUSD",1660491077125,[[45.904,10.35691878],[45.903,16.39],[45.902,65.18],[45.895,130.5],[45.892,47.1721]],[[45.936,24.7081],[45.943,23.2988],[45.949,16.37],[45.95,27.05673636],[45.952,22.73431773]]]
["bitfinex","SOLUSD",1660491147035,[[45.891,2.54194897],[45.874,4.35976802],[45.872,16.4],[45.871,65.18],[45.862,179.5792]],[[45.932,65.18],[45.933,20.73416803],[45.935,36.57369136],[45.936,68.69210858],[45.937,17.88590347]]]
["bitfinex","SOLUSD",1660491277278,[[45.874,16.4],[45.873,23.7031],[45.872,23.3739],[45.862,4.11094153],[45.861,89.2067]],[[45.911,58.6583353],[45.912,21.76181578],[45.915,4.35587499],[45.916,5.79602937],[45.917,57.75111807]]]
["bitfinex","SOLUSD",1660491315268,[[45.871,0.26],[45.87,4.11022456],[45.865,6.0],[45.859,16.4],[45.848,75.94725553]],[[45.902,32.26637488],[45.904,16.39],[45.905,22.7227],[45.906,21.76181578],[45.909,24.7164]]]
["bitfinex","SOLUSD",1660491388315,[[45.926,16.64],[45.925,6.0],[45.924,0.26],[45.922,4.10557033],[45.919,65.18]],[[45.958,22.7769],[45.96,22.69923817],[45.965,24.1183],[45.969,4.35075812]]]
["bitfinex","SOLUSD",1660491430993,[[45.916,24.4992],[45.913,4.10637512],[45.9,81.57],[45.894,21.74],[45.861,0.26]],[[45.949,90.0],[45.95,198.72700817],[45.952,16.37],[45.953,23.7817],[45.955,22.73241014]]]
["bitfinex","SOLUSD",1660491493225,[[45.942,4.10378306],[45.941,0.26],[45.931,39.6848],[45.93,88.98365479],[45.92,152.77892123]],[[45.973,16.36],[45.974,49.43],[45.98,164.0],[45.987,92.24805227],[66.85,0.91]]]
["bitfinex","SOLUSD",1660491563211,[[45.951,4.10297928],[45.947,20.0],[45.946,16.37],[45.94,18.4987869],[45.892,102.22093192]],[[45.98,22.69429926],[45.983,16.36],[45.984,23.8047],[45.986,27.97827936],[45.989,23.4682]]]
["bitfinex","SOLUSD",1660491602356,[[45.944,20.0],[45.943,16.37],[45.942,6.0],[45.941,90.26],[45.94,18.4987869]],[[45.975,24.6094],[45.976,22.568],[45.98,4.34971727],[45.987,81.54],[45.994,5.79602937]]]
["bitfinex","SOLUSD",1660491725157,[[45.92,51.64],[45.919,6.0],[45.918,4.10592801],[45.917,20.0],[45.906,10.88137707]],[[45.949,22.8168],[45.958,27.41279947],[45.961,16.37],[45.962,22.73064957],[45.964,24.5435]]]
["bitfinex","SOLUSD",1660491775903,[[45.897,0.26],[45.896,36.63978198],[45.895,154.52581472],[45.891,6.0],[45.882,65.18]],[[45.942,20.0],[45.943,20.7232203],[45.944,70.934],[45.949,65.18],[45.953,5.79602937]]]
["bitfinex","SOLUSD",1660491802938,[[45.921,6.26],[45.92,18.50281187],[45.91,195.29206551],[45.909,86.94],[45.908,240.25248139]],[[45.956,0.26],[45.957,4.35189417],[45.959,19.41916466],[45.96,20.0],[45.965,46.366]]]
["bitfinex","SOLUSD",1660491843367,[[45.901,6.50975477],[45.9,24.6442],[45.899,81.57],[45.898,130.7],[45.896,24.1257]],[[45.942,41.0741],[45.943,25.79602937],[45.947,27.00486466],[45.964,9.20160225],[46.38,150.0]]]
["bitfinex","SOLUSD",1660491944487,[[45.931,2.45412732],[45.926,35.0],[45.92,9.53],[45.919,16.38],[45.918,20.0]],[[45.947,0.26],[45.948,22.5594],[45.954,4.35217827],[45.96,25.88],[45.965,30.72280414]]]
["bitfinex","SOLUSD",1660491984061,[[45.931,1.88450432],[45.916,90.0],[45.904,16.39],[45.903,22.768],[45.9,159.61710201]],[[45.94,9.5],[45.944,25.79602937],[45.945,24.5154],[45.946,23.4907],[45.95,183.91725546]]]
["bitfinex","SOLUSD",1660492040585,[[45.943,0.24952647],[45.942,6.26],[45.941,24.7567],[45.928,195.88],[45.876,127.94715271]],[[45.971,5.79602937],[45.972,20.0],[45.98,160.38977454],[45.988,23.2113],[45.993,4.34848782]]]
["bitfinex","SOLUSD",1660492081434,[[45.95,9.53],[45.943,26.26],[45.942,16.58953191],[45.941,6.26],[45.934,195.88]],[[45.972,23.4198],[45.974,23.7775],[45.977,3.04916466],[45.985,4.34924432],[45.986,22.42832932]]]
["bitfinex","SOLUSD",1660492134025,[[45.958,16.34],[45.957,26.26],[45.95,16.97948849],[45.947,195.88]],[[45.992,5.79602937],[45.993,20.0],[45.994,19.36916466],[45.995,27.39039873],[45.997,0.42756569]]]
["bitfinex","SOLUSD",1660492180611,[[45.957,0.24945051],[45.956,0.26],[45.955,96.0],[45.95,9.39],[45.949,81.52]],[[45.985,20.0],[45.986,16.33],[45.989,23.879],[45.99,9.41],[45.993,5.79602937]]]
["bitfinex","SOLUSD",1660492218048,[[45.953,6.0],[45.948,16.58949939],[45.942,23.5052],[45.938,130.7],[45.881,108.70461548]],[[45.984,20.0],[45.985,16.33],[45.986,20.0],[45.989,29.67502937],[45.99,39.39442788]]]
["bitfinex","SOLUSD",1660492246590,[[45.966,14.52834962],[45.953,6.0],[45.948,16.58949939],[45.942,23.5052],[45.909,102.20275676]],[[45.986,16.33],[45.987,20.0],[45.989,53.77052937],[45.99,39.14949541],[45.991,3.04916466]]]
["bitfinex","SOLUSD",1660492386020,[[45.969,0.26],[45.968,6.0],[45.967,16.33],[45.96,28.0007422],[45.95,154.24054373]],[[45.996,20.0],[45.997,24.2433],[45.999,16.32],[46.0,9.39],[46.002,4.34763706]]]
["bitfinex","SOLUSD",1660492414251,[[45.954,90.0],[45.953,16.34],[45.952,23.9108],[45.95,9.51],[45.949,0.24949399]],[[45.988,20.0],[45.989,16.32],[45.99,32.11949541],[45.994,4.34839327],[46.005,33.81139885]]]
["bitfinex","SOLUSD",1660492486102,[[45.948,90.0],[45.946,0.24951028],[45.931,62.5055],[45.929,195.88],[45.927,11.14179329]],[[45.975,20.0],[45.978,16.33],[45.979,75.0],[45.98,9.44],[45.994,6.09832932]]]
["bitfinex","SOLUSD",1660492613218,[[45.966,13.52834962],[45.959,16.34],[45.958,35.0],[45.955,90.0],[45.953,0.2494723]],[[45.989,20.0],[45.99,9.39],[45.993,16.32],[45.994,23.4983],[45.995,7.39746339]]]
["bitfinex","SOLUSD",1660492631334,[[45.966,13.52834962],[45.961,16.33],[45.96,9.51],[45.958,35.24944516],[45.956,24.4147]],[[45.993,20.0],[45.995,16.32],[45.996,23.2339],[46.0,13.73782609],[46.024,65.18]]]
["bitfinex","SOLUSD",1660492717776,[[45.966,13.52834962],[45.959,16.34],[45.958,35.0],[45.952,0.24947774],[45.951,24.3457]],[[45.985,20.0],[45.986,16.33],[45.987,20.0],[45.989,24.9523],[45.99,32.11949541]]]
["bitfinex","SOLUSD",1660492796294,[[46.022,0.24909831],[46.02,6.0],[46.019,20.0],[46.018,16.31],[46.017,35.0]],[[46.05,9.51],[46.059,45.95632937],[46.06,55.14277916],[46.061,24.1976],[46.071,65.18]]]
["bitfinex","SOLUSD",1660492814361,[[46.009,130.7],[46.003,16.32],[45.996,24.41813911],[45.968,46.1482],[45.95,9.47]],[[46.03,9.46],[46.04,16.31],[46.041,90.0],[46.042,20.0],[46.043,5.79602937]]]
["bitfinex","SOLUSD",1660492866414,[[45.997,16.32],[45.996,6.26],[45.992,24.5561],[45.984,21.76],[45.935,6.56216539]],[[46.031,20.0],[46.032,39.8624],[46.034,4.34461485],[46.04,16.5],[46.042,5.79602937]]]
["bitfinex","SOLUSD",1660492895644,[[45.997,16.32],[45.996,6.26],[45.994,6.24925],[45.992,59.5561],[45.942,22.68812533]],[[46.026,20.0],[46.03,16.39],[46.032,16.31],[46.039,4.34414301],[46.044,32.3941798]]]
["bitfinex","SOLUSD",1660492920716,[[46.0,6.26],[45.999,16.32],[45.998,0.26],[45.993,0.24925543],[45.991,22.7684]],[[46.029,20.0],[46.03,39.8576],[46.031,16.31],[46.038,28.49003737],[46.056,523.33196737]]]
["bitfinex","SOLUSD",1660492959656,[[46.031,16.55904968],[46.02,18.45863324],[46.019,206.77445858]],[[46.05,29.49],[46.067,16.3],[46.068,23.6073],[46.074,10.13687237],[46.079,65.18]]]
["bitfinex","SOLUSD",1660492991719,[[46.061,16.3],[46.06,0.26],[46.055,0.24891991],[46.052,6.0],[46.05,33.2084]],[[46.08,9.49],[46.089,16.29],[46.099,46.5248],[46.1,10.0],[46.101,10.13433006]]]
["bitfinex","SOLUSD",1660493039960,[[45.98,6.0],[45.971,16.33],[45.964,0.24941275],[45.963,35.0],[39.247,0.10992333]],[[45.998,24.7833],[46.008,16.32],[46.009,26.8657756],[46.01,16.63],[46.015,5.79602937]]]
["bitfinex","SOLUSD",1660493108245,[[45.905,0.24973333],[45.901,6.0],[45.9,16.36],[45.899,6.0],[45.898,20.0]],[[45.92,16.63],[45.93,28.5002086],[45.945,16.34],[45.946,69.53293606],[45.947,22.5244]]]
["bitfinex","SOLUSD",1660493113041,[[45.888,20.24982586],[45.887,16.36],[45.886,20.0],[45.879,130.7],[45.878,88.4681]],[[45.91,16.42],[45.92,5.79602937],[45.927,16.35],[45.928,47.8263],[45.93,22.70417923]]]
["bitfinex","SOLUSD",1660493185860,[[45.92,13.87611238],[45.898,16.60977144],[45.878,24.1864],[45.858,30.9822],[45.852,11.09600801]],[[45.929,22.14602937],[45.93,36.42],[45.945,24.2825],[45.946,69.53293606],[45.947,24.918]]]
["bitfinex","SOLUSD",1660493284214,[[45.861,16.61997297],[45.86,24.7505],[45.848,195.88],[45.831,26.84391811],[45.83,209.87510069]],[[45.88,16.42],[45.889,20.0],[45.89,172.85152813],[45.895,5.79602937],[45.898,16.36]]]
["bitfinex","SOLUSD",1660493304122,[[45.864,0.006],[45.839,0.10907742],[45.832,16.38],[45.83,90.0],[45.82,130.95019665]],[[45.865,110.0],[45.869,22.9303],[45.87,39.37874578],[45.873,4.35986311],[45.878,11.03648709]]]
["bitfinex","SOLUSD",1660493368960,[[45.837,16.38],[45.836,6.26],[45.83,0.2501421],[45.827,196.14],[45.75,80.06870919]],[[45.86,9.45],[45.861,22.9011],[45.864,24.5141],[45.874,16.37],[45.875,4.35967303]]]
["bitfinex","SOLUSD",1660493399199,[[45.853,16.37],[45.852,0.26],[45.85,20.250033],[45.84,130.7],[45.839,23.7847]],[[45.87,16.6],[45.883,16.36],[45.884,5.79602937],[45.887,23.6888],[45.888,22.7045]]]
["bitfinex","SOLUSD",1660493437256,[[45.892,6.0],[45.891,0.26],[45.884,0.24984774],[45.883,16.36],[45.881,24.0979]],[[45.91,16.69],[45.916,16.35],[45.917,5.79602937],[45.924,3.05847169],[45.927,30.36850562]]]
["bitfinex","SOLUSD",1660493488427,[[45.902,16.36],[45.901,0.26],[45.897,20.0],[45.85,38.41],[45.825,30.76162743]],[[45.92,16.6],[45.927,16.35],[45.928,24.5133],[45.937,3.05847169],[45.94,10.8697381]]]
["bitfinex","SOLUSD",1660493523561,[[45.969,20.0],[45.955,16.34],[45.954,0.24946719],[45.95,150.20069609],[45.947,65.44]],[[45.99,16.7],[46.008,69.78707008],[46.009,45.44147946],[46.01,22.92577155],[46.018,54.03672937]]]
["bitfinex","SOLUSD",1660493555679,[[45.937,16.34],[45.936,20.0],[45.935,6.26],[45.931,90.0],[45.93,130.94959756]],[[45.968,24.0039],[45.97,16.47],[45.972,26.99147421],[45.976,16.33],[45.977,22.9141]]]
["bitfinex","SOLUSD",1660493608259,[[45.853,36.37],[45.852,6.51002224],[45.849,130.7],[45.846,65.44],[45.821,92.4838]],[[45.88,9.55],[45.89,22.98572127],[45.898,16.36],[45.899,39.94920349],[45.9,15.22602937]]]
["bitfinex","SOLUSD",1660493651814,[[45.852,16.37],[45.851,0.26],[45.849,0.25003864],[45.842,23.0854],[45.841,22.9435]],[[45.879,36.36],[45.88,23.62],[45.887,5.79602937],[45.889,24.8714],[45.89,49.95986926]]]
["bitfinex","SOLUSD",1660493697495,[[45.888,16.36],[45.887,26.26],[45.879,130.7],[45.878,24.6417],[45.814,101.33389269]],[[45.917,23.2486],[45.918,4.35559041],[45.919,16.35],[45.92,23.78],[45.933,9.5236]]]
["bitfinex","SOLUSD",1660493723530,[[45.87,16.37],[45.869,20.0],[45.868,0.24993509],[45.857,130.7],[45.856,76.40670579]],[[45.89,16.75],[45.899,39.2655],[45.9,22.98572127],[45.909,28.85534428],[45.923,68.49847169]]]
["bitfinex","SOLUSD",1660493745206,[[45.864,26.26],[45.863,16.37],[45.862,0.26],[45.861,35.24997324],[45.857,130.7]],[[45.889,22.7937],[45.898,22.7151],[45.899,16.36],[45.9,16.51],[45.902,4.35710863]]]
["bitfinex","SOLUSD",1660493784595,[[45.874,16.37],[45.873,0.26],[45.87,0.24992421],[45.797,100.12586423],[45.442,150.0]],[[45.89,16.75],[45.9,22.98071349],[45.909,40.3757],[45.91,151.80678832],[45.913,89.8768]]]
["bitfinex","SOLUSD",1660493844045,[[45.661,47.08010555],[45.65,16.8],[45.641,25.79602937],[45.577,106.22823564],[45.576,1.49160715]],[[45.7,16.82],[45.708,4.37560165],[45.709,16.42],[45.721,5.79602937],[45.738,161.3044]]]
["bitfinex","SOLUSD",1660493861166,[[45.679,22.44],[45.678,24.13883666],[45.677,6.0],[45.671,65.44],[45.67,75.75]],[[45.724,22.637],[45.734,4.3731141],[45.739,16.41],[45.74,41.12],[45.741,3.05847169]]]
["bitfinex","SOLUSD",1660493893711,[[45.732,6.0],[45.731,23.8743413],[45.73,6.0],[45.727,16.42],[45.726,65.44]],[[45.779,16.66],[45.78,41.17],[45.784,4.36833829],[45.785,47.5283],[45.799,65.54970445]]]
["bitfinex","SOLUSD",1660493924478,[[45.787,6.0],[45.786,69.30968729],[45.781,46.7279],[45.775,16.4],[45.773,130.7]],[[45.839,130.74309693],[45.84,85.75],[45.843,64.44],[45.845,45.9944],[45.847,6.11209607]]]
["bitfinex","SOLUSD",1660493945283,[[45.841,65.44],[45.84,86.39],[45.831,130.7],[45.82,9.86681586],[45.818,36.65]],[[45.882,6.11209607],[45.887,49.3508],[45.889,321.98193003],[45.891,430.41633822],[45.903,65.44]]]
["bitfinex","SOLUSD",1660493986642,[[45.903,65.44],[45.902,46.21990816],[45.9,40.7],[45.897,46.0963],[45.896,11.79602937]],[[45.919,0.00383485],[45.93,0.10939004],[45.949,47.5112],[45.955,20.69208357],[45.96,188.03088972]]]
["bitfinex","SOLUSD",1660493999250,[[45.937,20.0],[45.936,6.0],[45.919,16.35],[45.913,69.2989834],[45.91,23.79]],[[45.96,23.85],[45.963,16.33],[45.964,4.3512314],[45.967,0.26],[45.973,65.44]]]
["bitfinex","SOLUSD",1660494039706,[[45.954,20.0],[45.942,65.44],[45.941,16.34]],[[45.985,6.0],[45.986,16.33],[45.987,24.3774],[45.99,28.19877148],[46.007,65.44]]]
["bitfinex","SOLUSD",1660494061623,[[45.94,0.26],[45.939,20.0],[45.938,6.0],[45.931,16.35],[45.93,5.79602937]],[[45.967,0.26],[45.968,24.7789],[45.97,4.35066348],[45.979,16.33],[45.98,23.64]]]
["bitfinex","SOLUSD",1660494105217,[[45.917,0.26],[45.916,20.0],[45.915,6.26],[45.913,35.0],[45.909,22.14602937]],[[45.946,0.26],[45.947,6.0],[45.948,22.5761],[45.95,22.95570727],[45.954,20.69217827]]]
["bitfinex","SOLUSD",1660494143268,[[45.939,20.0],[45.931,3.85747111],[45.929,16.35],[45.922,65.44],[45.921,35.88155792]],[[45.967,0.26],[45.968,5.79602937],[45.969,20.0],[45.97,23.64],[45.973,16.33]]]
["bitfinex","SOLUSD",1660494226935,[[45.897,20.0],[45.896,6.0],[45.895,20.0],[45.892,118.26884926],[45.89,16.61]],[[45.931,16.35],[45.932,20.26],[45.934,20.0],[45.936,22.8013],[45.937,4.35378889]]]
["bitfinex","SOLUSD",1660494240230,[[45.91,6.0],[45.909,20.0],[45.906,35.0],[45.9,16.61],[45.473,150.0]],[[45.935,0.26],[45.936,22.8013],[45.939,4.35359934],[45.949,16.34],[45.95,41.1234]]]
["bitfinex","SOLUSD",1660494295630,[[45.855,6.26],[45.854,20.0],[45.853,6.0],[45.851,16.37],[45.85,30.32257209]],[[45.879,6.0],[45.88,22.635],[45.89,16.68],[45.891,20.71815302],[45.895,22.7732]]]
["bitfinex","SOLUSD",1660494355102,[[45.751,29.87264772],[45.747,22.7995],[45.741,16.41],[45.74,36.03010976],[45.739,10.91611251]],[[45.779,0.26],[45.786,16.4],[45.787,6.0],[45.788,22.8782],[45.79,16.68]]]
["bitfinex","SOLUSD",1660494373027,[[45.724,4.37144596],[45.721,20.0],[45.72,16.42],[45.719,20.0],[45.715,23.2528]],[[45.757,16.67],[45.758,6.0],[45.76,23.95],[45.763,65.44],[45.81,23.03088972]]]
["bitfinex","SOLUSD",1660494405462,[[45.741,20.26],[45.74,6.0],[45.739,20.0],[45.738,35.26],[45.737,4.37020345]],[[45.777,16.33446],[45.778,0.26],[45.78,28.49871997],[45.791,65.44],[45.8,232.14722483]]]
["bitfinex","SOLUSD",1660494452530,[[45.666,52.87302743],[45.662,65.44],[45.661,45.6812],[45.66,19.62438817],[45.65,23.92]],[[45.71,24.15],[45.714,16.68],[45.715,5.79602937],[45.716,4.37483595],[45.726,65.44]]]
["bitfinex","SOLUSD",1660494467847,[[45.732,26.79068118],[45.731,20.0],[45.73,35.71602937],[45.723,65.44],[45.72,19.60295012]],[[45.78,4.36871997],[45.783,16.4],[45.785,23.9651],[45.79,46.95095127],[45.793,5.79602937]]]
["bitfinex","SOLUSD",1660494519000,[[45.761,0.26],[45.76,6.0],[45.751,36.41],[45.75,19.59010976],[45.747,1.3475315]],[[45.789,20.76786128],[45.79,23.0359194],[45.797,6.1045457],[45.805,80.38826216],[45.808,46.91875839]]]
["bitfinex","SOLUSD",1660494526415,[[45.734,20.0],[45.731,16.42],[45.73,25.59866813],[45.726,47.4533],[45.679,109.25207767]],[[45.769,24.36976994],[45.77,23.91],[45.774,16.4],[45.779,5.79602937],[45.788,65.44]]]
["bitfinex","SOLUSD",1660494571706,[[45.684,65.44],[45.683,44.03941939],[45.68,31.4118367],[45.679,20.0],[45.672,23.7226]],[[45.73,207.85015303],[45.733,20.79320972],[45.741,47.2084],[45.745,6.1045457],[45.753,9.15223279]]]
["bitfinex","SOLUSD",1660494634291,[[45.67,90.0],[45.666,20.0],[45.665,16.44],[45.664,20.0],[45.662,23.6753]],[[45.703,20.0],[45.704,27.8685846],[45.709,16.42],[45.71,23.93],[45.715,65.44]]]
["bitfinex","SOLUSD",1660494641376,[[45.65,0.26],[45.645,20.0],[45.644,22.45],[45.643,20.0],[45.641,22.8126]],[[45.679,20.0],[45.68,23.93],[45.682,4.37809203],[45.688,16.43],[45.697,28.46594041]]]
["bitfinex","SOLUSD",1660494684647,[[45.68,47.5024],[45.672,1.34974449],[45.671,16.44],[45.666,100.44],[45.66,109.62438817]],[[45.709,20.0],[45.71,24.29],[45.718,24.3844],[45.719,20.79454888],[45.728,3.04076782]]]
["bitfinex","SOLUSD",1660494762677,[[45.707,0.26],[45.704,20.0],[45.702,16.44],[45.701,6.0],[45.64,106.06624593]],[[45.736,6.0],[45.737,23.3198],[45.74,23.05606009],[45.742,16.43],[45.743,4.37225368]]]
["bitfinex","SOLUSD",1660494785805,[[45.709,6.0],[45.708,20.26],[45.706,1.4254501],[45.615,78.1238],[45.593,91.13509641]],[[45.738,0.26],[45.739,6.0],[45.74,23.05606009],[45.742,16.43],[45.743,3.04076782]]]
["bitfinex","SOLUSD",1660494827086,[[45.612,0.26],[45.611,4.38490712],[45.607,20.0],[45.606,35.0],[45.601,16.48]],[[45.638,0.26],[45.639,6.0],[45.64,16.88],[45.648,16.46],[45.649,22.88440029]]]
["bitfinex","SOLUSD",1660494864855,[[45.605,0.0072893],[45.577,0.10970445],[45.572,90.0],[45.565,16.49],[45.56,18.23306264]],[[45.606,10.14538789],[45.61,16.85],[45.616,22.9029878],[45.617,16.47],[45.622,23.372]]]
["bitfinex","SOLUSD",1660494895414,[[45.605,0.0072893],[45.58,16.49],[45.579,59.869],[45.577,0.10970445],[45.575,22.5095]],[[45.617,4.38433041],[45.619,39.37035575],[45.62,39.97683072],[45.627,3.04076782],[45.632,5.79602937]]]
["bitfinex","SOLUSD",1660494987319,[[45.577,0.10970445],[45.564,0.13383485],[45.555,16.5],[45.554,1.42975926],[45.545,47.5637]],[[45.594,36.48],[45.599,39.3860611],[45.6,16.9333946],[45.602,34.00033925],[45.606,5.79602937]]]
["bitfinex","SOLUSD",1660495025482,[[45.544,0.0058361],[45.499,16.52],[45.498,1.35490651],[45.418,111.19214815],[38.509,0.15835392]],[[45.545,51.18729076],[45.55,23.16237921],[45.554,31.43442712],[45.555,3.04557228],[45.563,6.1045457]]]
["bitfinex","SOLUSD",1660495040225,[[45.468,4.39869798],[45.45,16.53],[45.443,11.24303311],[45.436,65.44],[45.421,131.5]],[[45.521,4.3935766],[45.522,78.92482855],[45.523,16.51],[45.526,36.33949971],[45.53,26.22322003]]]
["bitfinex","SOLUSD",1660495087788,[[45.525,0.0024072],[45.493,4.39628074],[45.49,48.5731],[45.485,16.52],[45.464,65.44]],[[45.533,16.5],[45.535,3.04557228],[45.538,66.6118],[45.539,90.0],[45.543,0.0541639]]]
["bitfinex","SOLUSD",1660495124632,[[45.455,4.659956],[45.454,39.5],[45.444,65.44],[45.443,16.54],[45.442,5.79602937]],[[45.501,20.9155078],[45.502,3.04557228],[45.511,29.02022075],[45.516,20.0161587],[45.545,23.343]]]
["bitfinex","SOLUSD",1660495129642,[[45.46,4.39947206],[45.454,39.5],[45.449,128.7678],[45.441,9.001],[45.405,26.51311459]],[[45.501,46.8556],[45.506,20.90502484],[45.507,36.16917493],[45.511,3.04557228],[45.519,89.64903796]]]
["bitfinex","SOLUSD",1660495176082,[[45.373,16.82],[45.372,2.90679277],[45.371,95.29602937],[45.37,19.7453131],[45.361,65.44]],[[45.413,6.0],[45.429,4.4024742],[45.43,23.2235744],[45.435,16.54],[45.436,31.5623113]]]
["bitfinex","SOLUSD",1660495193005,[[45.358,2.90768997],[45.349,20.0],[45.348,9.5834],[45.342,16.57],[45.334,24.2563]],[[45.399,10.20141275],[45.4,24.4816],[45.402,16.55],[45.403,24.0156],[45.427,6.1045457]]]
["bitfinex","SOLUSD",1660495228835,[[45.408,85.70958828],[45.406,5.79602937]],[[45.481,16.52],[45.487,4.39686065],[45.49,3.04557228],[45.491,553.4812497],[45.495,70.84885719]]]
["bitfinex","SOLUSD",1660495271001,[[45.459,2.90122978],[45.446,20.0],[45.445,47.229],[45.44,81.98],[45.406,57.40094199]],[[45.489,5.79602937],[45.491,16.52],[45.492,25.62667228],[45.493,22.8525],[45.501,6.1045457]]]
["bitfinex","SOLUSD",1660495296039,[[45.481,196.94],[45.48,94.58959018],[45.478,30.0],[45.476,137.22635675],[45.474,24.47753176]],[[45.551,47.6954],[45.552,16.5],[45.553,387.66423026],[45.563,4.38952659],[45.57,10.84916842]]]
["bitfinex","SOLUSD",1660495331366,[[45.455,1.30521277],[45.454,6.05602937],[45.452,20.0],[45.45,85.15061132],[45.447,16.54]],[[45.519,48.8843],[45.52,20.90367312],[45.521,24.2374],[45.523,2.46727],[45.53,21.98]]]
["bitfinex","SOLUSD",1660495372709,[[45.433,1.30584481],[45.43,20.0],[45.429,24.9129],[45.428,90.0],[45.421,65.44]],[[45.471,47.9651],[45.479,16.52],[45.48,4.39753738],[45.489,10.80475083],[45.49,30.729642]]]
["bitfinex","SOLUSD",1660495393148,[[45.353,1.30814826],[45.347,20.0],[45.342,60.97562355],[45.339,16.58],[45.338,30.67518297]],[[45.403,65.44],[45.404,20.95489825],[45.406,5.79602937],[45.408,25.79602937],[45.412,2.46727]]]
["bitfinex","SOLUSD",1660495445331,[[45.363,5.0],[45.346,40.80828409],[45.345,90.0],[45.332,112.1752],[45.33,38.0142403]],[[45.392,65.44],[45.393,44.88686568],[45.394,90.0],[45.395,5.79602937],[45.398,63.31020034]]]
["bitfinex","SOLUSD",1660495450735,[[45.305,42.59],[45.303,53.95242937],[45.302,34.0223],[45.3,26.65248119],[45.296,28.33194]],[[45.384,20.96683942],[45.387,46.7666],[45.409,24.563],[45.519,89.95578389],[45.601,7.74686461]]]
["bitfinex","SOLUSD",1660495488193,[[45.318,0.26],[45.317,21.43723633],[45.316,0.26],[45.314,68.072],[45.311,65.44]],[[45.367,40.9303],[45.368,10.20442296],[45.37,65.44],[45.402,21.98],[45.435,6.6359205]]]
["bitfinex","SOLUSD",1660495510730,[[45.407,2.14675153],[45.388,21.43498808],[45.387,35.0],[45.384,16.56]],[[45.408,0.0027174],[45.438,4.40160219],[45.449,65.44],[45.45,16.53],[45.459,22.93448105]]]
["bitfinex","SOLUSD",1660495545092,[[45.502,2.14675153],[45.458,0.49979892],[45.455,49.4258],[45.442,16.54],[45.423,23.0852]],[[45.503,47.07632807],[45.504,23.0827],[45.506,16.51],[45.507,24.055],[45.511,23.1638]]]
["bitfinex","SOLUSD",1660495582429,[[45.411,4.40421924],[45.41,0.26],[45.407,20.0],[45.406,48.558],[45.403,81.99]],[[45.455,4.39995601],[45.456,47.1935],[45.462,65.44],[45.467,16.53],[45.503,9.0812666]]]
["bitfinex","SOLUSD",1660495629282,[[45.273,65.44],[45.272,59.56747009],[45.267,9.4204],[45.263,24.1216],[45.258,20.98790866]],[[45.355,65.44],[45.356,72.32891513],[45.357,47.38478728],[45.358,5.79602937],[45.365,42.09694044]]]
["bitfinex","SOLUSD",1660495647504,[[45.31,2.43532228],[45.304,65.44],[45.282,99.41676602],[45.275,15.48472355],[45.273,10.84182792]],[[45.386,4.40664523],[45.387,126.4245113],[45.396,10.82199934],[45.402,20.47607975],[45.405,21.98]]]
["bitfinex","SOLUSD",1660495675031,[[45.301,5.0],[45.29,95.0],[45.274,4.41754649],[45.272,9.3798],[45.266,16.57]],[[45.31,23.2850938],[45.318,4.41325743],[45.321,131.5],[45.325,65.44],[45.326,16.55]]]
["bitfinex","SOLUSD",1660495705693,[[45.301,5.0],[45.299,4.41510848],[45.298,95.0],[45.292,65.44],[45.291,47.3054]],[[45.335,5.79602937],[45.336,95.0],[45.342,4.41092145],[45.343,16.54],[45.348,131.5]]]
["bitfinex","SOLUSD",1660495725024,[[45.301,4.0],[45.288,40.0],[45.277,95.0],[45.268,4.418132],[45.267,46.1638]],[[45.313,100.79602937],[45.314,4.413647],[45.318,148.05],[45.324,65.44],[45.394,35.22691193]]]
["bitfinex","SOLUSD",1660495758341,[[45.246,2.43876698],[45.245,85.7],[45.241,63.6728],[45.224,11.3070547],[45.183,6.62530496]],[[45.295,62.84352347],[45.305,51.37105019]]]
["bitfinex","SOLUSD",1660495791371,[[45.199,20.0],[45.181,65.44],[45.18,16.6],[45.179,9.009],[45.178,71.2194]],[[45.243,196.94],[45.25,20.98988951],[45.251,49.3366],[45.288,42.47272355],[45.301,9.9608]]]
["bitfinex","SOLUSD",1660495804479,[[45.18,65.44],[45.179,26.26],[45.177,6.0],[45.175,20.0],[45.171,16.6]],[[45.189,0.00401149],[45.232,47.4826],[45.24,4.42086649],[45.241,16.58],[45.258,22.99274969]]]
["bitfinex","SOLUSD",1660495824601,[[45.205,65.44],[45.19,10.99582676],[45.185,131.5],[45.17,19.83260449],[45.162,114.43630536]],[[45.26,65.44],[45.261,22.83],[45.263,10.21464944],[45.265,33.51505472],[45.267,6.0]]]
["bitfinex","SOLUSD",1660495852723,[[45.226,3.02566],[45.225,0.26],[45.221,65.44],[45.22,20.0],[45.145,6.59667248]],[[45.259,6.0],[45.26,47.7407],[45.267,16.57],[45.268,24.8753],[45.269,4.41803442]]]
["bitfinex","SOLUSD",1660495887500,[[45.174,3.28914],[45.173,65.44],[45.172,20.0],[45.166,95.0],[44.472,10.66801317]],[[45.215,0.26],[45.216,55.05962937],[45.218,16.59],[45.229,65.44],[45.246,3.0025581]]]
["bitfinex","SOLUSD",1660495931540,[[45.271,65.44],[45.27,29.28272],[45.268,6.0],[45.266,20.0],[45.262,16.59]],[[45.319,16.57],[45.32,30.53751018],[45.322,7.41542603],[45.326,28.55702937],[45.328,31.05718805]]]
["bitfinex","SOLUSD",1660495938649,[[45.323,3.01918],[45.301,16.57],[45.29,19.78449895],[45.28,287.28681831],[45.251,21.98]],[[45.368,53.40321742],[45.369,86.37438706],[45.37,23.26455115],[45.371,27.33084352],[45.379,65.44]]]
["bitfinex","SOLUSD",1660495976296,[[45.255,85.44],[45.253,9.6674],[45.244,47.1375],[45.241,10.90933076],[45.236,5.79602937]],[[45.309,65.44],[45.31,27.24403664],[45.312,16.83],[45.315,46.5207],[45.32,27.2942581]]]
["bitfinex","SOLUSD",1660496015821,[[45.237,0.26],[45.236,65.44],[45.235,115.0],[45.23,19.81070937],[45.225,10.86045536]],[[45.289,16.58],[45.291,3.0025581],[45.299,6.00272903],[45.302,4.41481613]]]
["bitfinex","SOLUSD",1660496035765,[[45.204,85.7],[45.203,6.0],[45.201,115.42156372],[45.17,19.83260449],[45.149,15.48472355]],[[45.251,5.79602937],[45.256,69.85930352],[45.257,16.59],[45.258,24.2803],[45.271,3.0025581]]]
["bitfinex","SOLUSD",1660496072943,[[45.239,65.44],[45.238,42.86],[45.236,26.0],[45.234,23.3138],[45.232,131.5]],[[45.284,6.0],[45.285,23.0083],[45.286,290.47867845],[45.291,169.41588837],[45.292,3.0025581]]]
["bitfinex","SOLUSD",1660496102556,[[45.214,26.26],[45.209,65.44],[45.208,23.2443],[45.207,35.0],[45.196,5.79602937]],[[45.249,6.26],[45.252,48.2514],[45.259,21.00901059],[45.275,10.95673006],[45.276,3.0025581]]]
["bitfinex","SOLUSD",1660496114774,[[45.234,115.26],[45.233,65.44],[45.219,24.4132],[45.218,6.0],[45.207,55.1184]],[[45.268,6.0],[45.269,49.6635],[45.276,20.99735136],[45.277,5.79602937],[45.289,3.0025581]]]
["bitfinex","SOLUSD",1660496156862,[[45.157,26.76013157],[45.154,5.0],[45.153,95.0]],[[45.219,63.452],[45.238,21.98],[45.239,20.68641495]]]
["bitfinex","SOLUSD",1660496190806,[[45.119,6.50055279],[45.118,3.0329],[45.113,65.44],[45.112,131.5],[45.11,25.79602937]],[[45.182,4.42654155],[45.187,23.2338],[45.198,3.0025581],[45.207,6.00272903],[45.213,21.98]]]
["bitfinex","SOLUSD",1660496197603,[[45.143,102.27210078],[45.14,22.6116],[45.136,24.7011],[45.133,22.9611],[44.517,11.26012828]],[[45.198,6.0],[45.199,3.01572],[45.2,6.0],[45.203,4.42448511],[45.205,48.1209]]]
["bitfinex","SOLUSD",1660496221733,[[45.1,1.0],[45.091,65.44],[45.09,26.0],[45.088,6.0],[45.087,47.8046]],[[45.15,5.79602937],[45.151,65.44],[45.152,22.66],[45.153,4.42938454],[45.154,45.8805]]]
["bitfinex","SOLUSD",1660496269880,[[45.113,0.26],[45.112,26.0],[45.103,46.6547],[45.102,100.44],[45.082,131.5]],[[45.151,0.26],[45.153,5.79602937],[45.154,6.0],[45.159,16.66],[45.16,23.36762847]]]
["bitfinex","SOLUSD",1660496277594,[[45.102,35.0],[45.072,10.8474444],[45.063,65.44],[45.062,131.5],[45.061,24.0648]],[[45.149,65.44],[45.15,21.34967885],[45.151,5.79602937],[45.155,23.8663],[45.16,23.7259]]]
["bitfinex","SOLUSD",1660496316535,[[45.011,65.44],[45.01,26.05602937],[45.008,20.0],[45.007,3.19632],[44.582,150.0]],[[45.054,6.0],[45.055,48.756],[45.06,4.43852641],[45.063,16.69],[45.067,65.44]]]
["bitfinex","SOLUSD",1660496336161,[[45.006,26.26],[45.003,5.79602937],[45.0,68.63682],[44.999,35.0],[44.998,6.0]],[[45.061,47.6122],[45.072,5.79602937],[45.075,4.43704937],[45.076,311.35878486],[45.079,16.69]]]
["bitfinex","SOLUSD",1660496362527,[[45.039,20.0],[45.034,20.26],[45.031,65.44],[45.021,10.93104368],[45.02,19.89416912]],[[45.087,68.4425581],[45.088,21.11577005],[45.09,5.79602937],[45.096,76.96282903],[45.104,9.0812666]]]
["bitfinex","SOLUSD",1660496399059,[[44.977,9.1198],[44.971,65.44],[44.962,131.5],[44.96,10.92925386],[44.959,5.79602937]],[[45.03,6.26],[45.031,42.50602937],[45.032,55.2605],[45.033,69.88118758],[45.042,3.0025581]]]
["bitfinex","SOLUSD",1660496427475,[[45.002,2.06868784],[44.962,65.44],[44.953,6.28223843],[44.952,131.5],[44.951,24.8374]],[[45.034,65.44],[45.035,47.40099035],[45.037,31.79602937],[45.038,72.3083],[45.039,60.4542149]]]
["bitfinex","SOLUSD",1660496448907,[[44.802,23.21095],[44.801,2.77688437],[44.799,95.0],[44.785,5.79602937],[44.778,65.57618409]],[[44.853,6.0],[44.864,4.45791727],[44.865,65.44],[44.866,16.77],[44.969,6.00272903]]]
["bitfinex","SOLUSD",1660496483946,[[44.639,20.0],[44.638,65.44],[44.637,16.85],[44.62,131.5],[44.605,21.98]],[[44.67,84.69509756],[44.689,4.324091],[44.709,16.83],[44.71,4.4732722],[44.712,72.217]]]
["bitfinex","SOLUSD",1660496494967,[[44.744,65.44],[44.743,26.26],[44.741,20.26],[44.738,16.81],[44.729,11.38396757]],[[44.809,528.84524299],[44.818,93.14159275],[44.833,88.8355],[44.834,59.8047009],[44.838,3.0025581]]]
["bitfinex","SOLUSD",1660496535792,[[44.691,22.83],[44.661,131.5]],[[44.749,32.28],[44.762,23.6291],[44.785,21.26578096]]]
["bitfinex","SOLUSD",1660496558911,[[44.743,6.26],[44.742,3.31116],[44.741,0.26],[44.74,6.0],[44.738,65.44]],[[44.787,16.78],[44.788,69.8914],[44.79,155.45],[44.794,4.46488369],[44.806,8.79858747]]]
["bitfinex","SOLUSD",1660496572739,[[44.708,20.26],[44.707,65.44],[44.706,0.26],[44.704,6.0],[44.688,131.5]],[[44.739,70.8168],[44.758,16.79],[44.759,65.44],[44.76,90.01],[44.763,4.46797579]]]
["bitfinex","SOLUSD",1660496597148,[[44.755,65.44],[44.754,26.26],[44.75,6.0],[44.746,5.79602937],[44.324,150.0]],[[44.795,72.2428],[44.805,16.77],[44.806,4.4636879],[44.813,5.79602937],[44.814,3.0025581]]]
["bitfinex","SOLUSD",1660496619388,[[44.807,11.79602937],[44.806,85.7],[44.804,34.47305944],[44.8,90.65],[44.793,16.78]],[[44.853,49.0305],[44.854,425.23816574],[44.855,4.45881173],[44.858,65.44],[44.86,64.90036854]]]
["bitfinex","SOLUSD",1660496652009,[[44.887,20.26],[44.886,65.44],[44.885,20.0],[44.876,11.3584501],[44.872,131.5]],[[44.927,23.022],[44.935,70.81142903],[44.936,24.6162],[44.942,4.45018024],[44.943,9.0812666]]]
["bitfinex","SOLUSD",1660496685149,[[44.845,65.44],[44.844,97.02908881],[44.843,9.4074],[44.84,89.38],[44.816,96.4841636]],[[44.898,48.3449],[44.909,21.18345032],[44.919,24.7985],[44.92,23.48730236],[44.929,65.44]]]
["bitfinex","SOLUSD",1660496708164,[[44.773,16.78],[44.76,89.61],[44.759,6.17355748],[44.758,11.30180085],[44.753,9.26033622]],[[44.839,65.44],[44.84,89.86],[44.841,4.46020384],[44.845,36.76],[44.846,48.9375]]]
["bitfinex","SOLUSD",1660496730579,[[44.846,3.30348],[44.845,20.26],[44.835,5.79602937],[44.833,65.44],[44.791,31.65839903]],[[44.885,47.7759],[44.886,23.1693],[44.887,89.7136],[44.895,4.45483907],[44.896,16.74]]]
["bitfinex","SOLUSD",1660496764961,[[44.877,5.79602937],[44.876,29.30127],[44.875,65.44],[44.874,40.0],[44.873,34.85967944]],[[44.927,0.26],[44.928,4.45156696],[44.929,40.0],[44.943,36.72],[44.956,23.79790654]]]
["bitfinex","SOLUSD",1660496775959,[[44.912,29.35465937],[44.91,88.6],[44.909,22.73],[44.908,54.85967944]],[[44.963,40.0],[44.966,4.44780501],[44.972,19.68819052],[44.98,6.00272903],[44.999,21.98]]]
["bitfinex","SOLUSD",1660496808288,[[44.861,6.0],[44.86,24.56438971],[44.859,6.0],[44.85,11.09011704],[44.849,95.0]],[[44.904,0.26],[44.905,4.45384702],[44.907,77.34592937],[44.918,82.17],[44.952,14.36010208]]]
["bitfinex","SOLUSD",1660496849140,[[44.869,65.44],[44.868,26.26],[44.867,10.25097405],[44.866,22.75],[44.86,89.39]],[[44.925,4.45186422],[44.927,16.73],[44.928,46.625],[44.93,23.48207367],[44.936,2.97819052]]]
["bitfinex","SOLUSD",1660496858031,[[44.879,0.26],[44.878,4.45385274],[44.877,20.0],[44.876,40.0],[44.864,65.44]],[[44.917,0.26],[44.918,6.0],[44.919,47.0025],[44.923,21.18206242],[44.928,65.44]]]
["bitfinex","SOLUSD",1660496886273,[[44.913,4.71038195],[44.908,20.0],[44.907,6.0],[44.904,76.80673881],[44.902,5.79602937]],[[44.939,6.0],[44.94,48.5926],[44.949,22.7359],[44.955,82.16],[44.956,4.44879438]]]
["bitfinex","SOLUSD",1660496935556,[[44.77,20.0],[44.765,4.72509573],[44.764,6.0],[44.761,39.00971094],[44.759,5.79602937]],[[44.806,96.4135],[44.807,4.46358828],[44.808,39.9967],[44.809,22.6738],[44.81,65.66497208]]]
["bitfinex","SOLUSD",1660496942467,[[44.717,45.06339605],[44.716,43.29336622],[44.713,66.97],[44.712,16.81],[44.711,10.98358094]],[[44.763,4.46797579],[44.764,67.23],[44.768,23.7485],[44.769,16.79],[44.77,23.57127931]]]
["bitfinex","SOLUSD",1660496981099,[[44.777,4.46389915],[44.772,66.97],[44.771,36.79],[44.77,90.59],[44.768,5.79602937]],[[44.824,4.46189542],[44.827,46.733],[44.829,22.9018],[44.847,16.76],[44.9,6.5924333]]]
["bitfinex","SOLUSD",1660496988600,[[44.795,4.46210541],[44.793,40.0],[44.782,23.7018],[44.776,23.2585],[44.773,3.11676301]],[[44.834,67.23],[44.835,22.76],[44.84,4.46030331],[44.869,21.98],[45.26,150.0]]]
["bitfinex","SOLUSD",1660497025549,[[44.767,26.05602937],[44.765,4.46509586],[44.764,40.0],[44.753,16.79],[44.715,3.11676301]],[[44.808,6.0],[44.809,44.46338906],[44.81,23.54497208],[44.816,16.77],[44.817,72.4557]]]
["bitfinex","SOLUSD",1660497058783,[[44.787,5.79602937],[44.786,20.26],[44.785,4.46310192],[44.774,16.78],[44.77,20.01398678]],[[44.824,6.0],[44.825,4.46179588],[44.829,24.1777],[44.834,16.76],[44.835,66.97]]]
["bitfinex","SOLUSD",1660497080916,[[44.791,4.46250408],[44.79,22.57602937],[44.78,90.37],[44.778,3.11676301],[44.773,40.0]],[[44.855,88.43881173],[44.857,6.05602937],[44.858,49.5808],[44.86,89.75],[44.87,2.97819052]]]
["bitfinex","SOLUSD",1660497100034,[[44.854,0.26],[44.853,4.45633561],[44.852,11.79602937],[44.851,20.0],[44.847,3.30341]],[[44.883,48.1118],[44.885,23.6236],[44.894,4.4549383],[44.895,83.71],[44.902,12.15319052]]]
["bitfinex","SOLUSD",1660497141975,[[44.871,20.0],[44.87,6.0],[44.86,4.45564025],[44.853,5.79602937],[44.841,66.97]],[[44.901,4.71424379],[44.905,6.0],[44.906,66.97],[45.289,1770.0],[45.328,150.0]]]
["bitfinex","SOLUSD",1660497151381,[[44.876,0.26],[44.875,3.30135],[44.873,20.0],[44.872,4.45444869],[44.86,19.97833505]],[[44.912,6.0],[44.913,4.71305369],[44.918,66.97],[44.92,42.61],[44.939,6.00272903]]]
["bitfinex","SOLUSD",1660497207369,[[44.783,6.0],[44.782,17.01],[44.781,7.77178014],[44.776,95.0],[44.766,11.38428527]],[[44.828,10.46149728],[44.829,46.6143],[44.842,66.97],[44.843,16.73],[44.846,5.79602937]]]
["bitfinex","SOLUSD",1660497236394,[[44.772,47.5874],[44.763,21.21529543],[44.761,66.97],[44.76,42.77],[44.755,31.9936839]],[[44.818,4.46249275],[44.819,131.7658],[44.829,20.0],[44.83,66.54446562],[44.853,21.98]]]
["bitfinex","SOLUSD",1660497244907,[[44.778,20.26],[44.775,96.98601924],[44.772,58.60912933],[44.771,3.13454774],[44.763,16.75]],[[44.818,113.23],[44.819,47.5658],[44.827,21.19159681],[44.855,21.98],[44.858,26.46367419]]]
["bitfinex","SOLUSD",1660497277426,[[44.805,20.0],[44.804,6.0],[44.801,40.0],[44.797,4.46190639],[44.786,16.75]],[[44.832,6.26],[44.833,48.9853],[44.838,4.46050226],[44.848,66.97],[44.849,16.72]]]
["bitfinex","SOLUSD",1660497334379,[[44.891,26.26],[44.89,19.73],[44.883,44.46679008],[44.882,97.55802937],[44.881,0.26526109]],[[44.927,4.45166604],[44.929,24.5063],[44.934,66.97],[44.935,24.1823],[44.939,16.69]]]
["bitfinex","SOLUSD",1660497349104,[[44.957,6.0],[44.953,26.0],[44.95,19.68]],[[44.989,47.4266],[45.002,4.44424693],[45.008,16.66],[45.01,19.89]]]
["bitfinex","SOLUSD",1660497381832,[[44.942,88.00217694],[44.94,42.71]],[[44.995,4.44493833],[44.996,66.97],[44.997,70.6572],[45.008,16.66],[45.01,42.1]]]
["bitfinex","SOLUSD",1660497405939,[[44.981,27.54475346],[44.98,42.65],[44.973,15.09017937],[44.972,66.97],[44.971,121.26]],[[45.016,0.11161212],[45.024,71.41207534],[45.025,23.8656],[45.04,42.7],[45.044,6.00272903]]]
["bitfinex","SOLUSD",1660497429373,[[45.017,20.0],[45.007,1.28401128],[44.991,66.97],[44.986,47.1195],[44.98,11.33768983]],[[45.049,66.97],[45.05,42.1],[45.056,10.23494983],[45.057,0.26],[45.059,95.0]]]
["bitfinex","SOLUSD",1660497462914,[[44.955,0.26],[44.954,10.24502167],[44.953,20.0],[44.952,6.0],[44.943,83.69]],[[44.995,67.23]]]
["bitfinex","SOLUSD",1660497492736,[[44.975,16.71],[44.974,36.63506282],[44.973,66.97],[44.972,37.36016758],[44.97,88.66]],[[45.023,47.3845],[45.039,71.41059593],[45.04,16.69],[45.044,23.19938312],[45.059,15.63692903]]]
["bitfinex","SOLUSD",1660497510753,[[44.991,21.14533349],[44.99,57.62016758],[44.989,11.79602937],[44.987,3.29313],[44.983,11.32596765]],[[45.037,4.44079313],[45.04,16.69],[45.041,47.5655],[45.059,9.6342],[45.06,111.92471129]]]
["bitfinex","SOLUSD",1660497553798,[[44.966,25.79602937],[44.965,95.0],[44.964,12.59306218],[44.963,33.19694546],[44.959,3.13454774]],[[45.006,0.26],[45.007,66.97],[45.008,16.7],[45.009,4.44355574],[45.028,24.2663]]]
["bitfinex","SOLUSD",1660497561916,[[44.989,21.54452502],[44.988,20.0],[44.987,11.2561688],[44.978,16.71],[44.976,5.79602937]],[[45.028,0.26],[45.029,66.97],[45.03,65.70991446],[45.034,16.69],[45.035,4.44099035]]]
["bitfinex","SOLUSD",1660497589945,[[45.014,26.0],[45.003,4.44414812],[45.0,16.89574289],[44.996,48.8204],[44.987,23.3747]],[[45.043,67.23],[45.044,4.44010302],[45.047,16.68],[45.048,46.3374],[45.081,20.34047654]]]
["bitfinex","SOLUSD",1660497646688,[[45.063,26.26],[45.062,5.79602937],[45.061,0.26],[45.06,19.88975897],[45.056,99.43892045]],[[45.092,47.7898],[45.097,71.40488481],[45.108,16.66],[45.12,199.17119533],[45.127,0.13618409]]]
["bitfinex","SOLUSD",1660497659207,[[45.04,4.44049733],[45.037,20.0],[45.036,24.2983],[45.031,24.9128],[45.03,5.79602937]],[[45.077,66.97],[45.079,16.67],[45.08,42.25],[45.082,4.43636041],[45.083,47.9097]]]
["bitfinex","SOLUSD",1660497710867,[[45.045,40.0],[45.044,4.44010301],[45.043,20.0],[45.032,9.3972],[45.031,27.91303266]],[[45.083,16.67],[45.084,8.4315],[45.085,4.43606522],[45.088,24.7952],[45.116,21.98]]]
["bitfinex","SOLUSD",1660497749625,[[44.967,5.79602937],[44.966,32.30112958],[44.962,39.48907979],[44.961,16.71],[44.957,49.18474774]],[[45.015,66.97],[45.016,41.13286476],[45.018,23.1321],[45.02,24.71],[45.027,53.75992937]]]
["bitfinex","SOLUSD",1660497766725,[[45.06,24.56],[45.057,10.43882193],[45.056,20.0],[45.055,46.0],[45.053,16.68]],[[45.1,4.43458981],[45.107,16.66],[45.12,24.71],[45.125,66.97],[45.161,15.07605425]]]
["bitfinex","SOLUSD",1660497800574,[[45.042,5.79602937],[45.041,26.26],[45.04,24.56],[45.036,34.5546791],[45.034,32.19712958]],[[45.072,24.4547],[45.074,23.4924],[45.083,88.07626201],[45.087,23.1074],[45.109,21.98]]]
["bitfinex","SOLUSD",1660497830609,[[45.054,45.7944],[45.053,44.43921603],[45.05,14.20535914]],[[45.093,83.64],[45.096,23.1451],[45.1,72.00094068],[45.122,23.14940949]]]
["bitfinex","SOLUSD",1660497851544,[[45.003,3.13454774],[45.001,23.626],[44.999,24.0902],[44.998,4.44464198],[44.995,24.7788]],[[45.044,108.09010302],[45.047,24.5392],[45.048,20.0],[45.05,24.57],[45.473,150.0]]]
["bitfinex","SOLUSD",1660497895197,[[45.022,60.26],[45.013,4.44316086],[45.012,6.0],[45.011,57.7340151],[45.01,44.5374113]],[[45.053,52.84111604],[45.063,16.68],[45.068,66.97],[45.07,24.71],[45.096,6.00272903]]]
["bitfinex","SOLUSD",1660497903206,[[44.984,47.0656],[44.983,11.15908941],[44.981,3.13454774],[44.98,95.0],[44.975,21.15691495]],[[45.029,66.97],[45.03,24.71],[45.036,41.13089174],[45.038,5.79602937],[45.041,43.0813]]]
["bitfinex","SOLUSD",1660497937748,[[44.924,20.0],[44.918,4.45255799],[44.913,16.73],[44.911,3.13454774],[44.91,24.63]],[[44.967,66.97],[44.968,21.15760719],[44.97,72.7302],[44.98,23.45596507],[44.995,23.22532085]]]
["bitfinex","SOLUSD",1660497956879,[[44.865,3.13454774],[44.859,9.64967357],[44.856,6.17355748],[44.853,62.67401503],[44.848,9.26033622]],[[44.897,66.97],[44.898,21.19454141],[44.9,24.57],[44.903,5.79602937],[44.912,22.41256718]]]
["bitfinex","SOLUSD",1660497987219,[[44.892,3.95581619],[44.881,16.73],[44.871,6.17355748],[44.87,24.63],[44.864,31.6314]],[[44.93,24.71],[44.938,4.45057635],[44.939,72.76602937],[44.945,16.7],[44.949,95.0]]]
["bitfinex","SOLUSD",1660498022645,[[44.874,3.95740299],[44.871,0.26],[44.867,10.95399506],[44.863,36.73],[44.859,5.79602937]],[[44.914,47.5757],[44.917,71.42265713],[44.918,16.71],[44.919,22.797],[44.92,42.42]]]
["bitfinex","SOLUSD",1660498084151,[[44.866,15.05519764],[44.862,52.46834782],[44.856,16.74],[44.853,6.17355748],[44.85,10.93068281]],[[44.9,19.66],[44.912,71.42315284],[44.913,16.72],[44.914,48.2086],[44.93,195.79733537]]]
["bitfinex","SOLUSD",1660498098373,[[44.845,3.95996221],[44.832,44.29344782],[44.83,66.97],[44.823,6.17355748],[44.82,19.93]],[[44.88,42.98824045],[44.886,83.7],[44.888,4.45553378],[44.895,5.79602937],[44.898,22.5627]]]
["bitfinex","SOLUSD",1660498145226,[[44.897,6.0],[44.896,23.95546388],[44.895,6.0],[44.891,40.0],[44.88,86.77]],[[44.931,16.71],[44.932,28.71192937],[44.933,95.0],[44.938,71.42057635],[44.939,24.0024]]]
["bitfinex","SOLUSD",1660498184072,[[44.939,27.2693791],[44.935,22.9717],[44.93,86.77],[44.926,16.71],[44.925,80.68792033]],[[44.984,47.8564],[44.985,16.69],[44.986,71.4158276],[44.99,19.66],[45.0,23.44553788]]]
["bitfinex","SOLUSD",1660498205099,[[44.941,3.95150326],[44.939,24.0571],[44.938,39.40187497],[44.937,95.0],[44.936,11.37695839]],[[44.979,111.69],[44.98,43.43596507],[44.985,4.44592642],[44.986,22.9827],[44.993,3.06337047]]]
["bitfinex","SOLUSD",1660498268562,[[44.905,3.95467119],[44.904,24.0083],[44.903,11.33682195],[44.9,24.7743],[44.892,16.72]],[[44.94,13.98],[44.947,21.14968519],[44.949,66.97],[44.95,118.46640154],[44.955,24.3032]]]
["bitfinex","SOLUSD",1660498302897,[[44.913,30.45305368],[44.912,22.9632],[44.911,16.72],[44.91,13.87],[44.906,14.33826211]],[[44.956,4.44879438],[44.958,89.8611],[44.959,39.3403],[44.96,13.8],[44.971,3.06337047]]]
["bitfinex","SOLUSD",1660498318817,[[44.935,20.26],[44.933,5.79602937],[44.932,91.6876]],[[44.971,24.719],[44.977,29.06151722],[44.98,24.2864],[44.986,16.69],[44.99,19.92]]]
["bitfinex","SOLUSD",1660498372792,[[44.98,39.79509498],[44.976,5.79602937],[44.975,26.0],[44.973,35.46001898],[44.972,23.8444]],[[45.015,21.12296346],[45.016,24.2756],[45.017,22.868],[45.019,66.97],[45.037,3.06337047]]]
["bitfinex","SOLUSD",1660498377898,[[44.998,20.0],[44.993,24.3505],[44.99,15.27068525],[44.976,16.69],[44.971,3.13874782]],[[45.03,19.82],[45.034,16.67],[45.035,27.19409035],[45.036,22.8157],[45.039,90.9695]]]
["bitfinex","SOLUSD",1660498411914,[[44.988,28.09642994],[44.987,10.84731768],[44.982,3.13874782],[44.981,0.26],[44.974,6.17355748]],[[45.028,21.11168074],[45.029,66.97],[45.03,43.27511996],[45.037,23.8703],[45.04,5.79602937]]]
["bitfinex","SOLUSD",1660498471454,[[44.989,40.0],[44.963,3.13874782],[44.955,10.62245081],[44.943,16.7],[44.94,19.92]],[[44.999,66.97],[45.0,19.85],[45.007,21.1237532],[45.009,23.469],[45.01,23.44553788]]]
["bitfinex","SOLUSD",1660498478279,[[44.952,5.79602937],[44.951,61.38700664],[44.95,39.67394862],[44.947,24.288433],[44.946,11.28313514]],[[44.985,24.4194],[44.986,24.191],[44.998,21.12464199],[44.999,90.2167],[45.01,43.29553788]]]
["bitfinex","SOLUSD",1660498525913,[[44.96,95.0],[44.957,11.05585746],[44.955,3.13874782],[44.951,66.97],[44.95,24.1893882]],[[44.997,21.12474077],[44.998,24.8248],[45.008,66.97],[45.009,23.3031],[45.01,19.65]]]
["bitfinex","SOLUSD",1660498602525,[[44.975,24.3125],[44.97,11.36415078],[44.965,4.44790392],[44.964,3.13874782],[44.957,16.7]],[[45.009,21.12355574],[45.01,84.31],[45.016,22.8307],[45.018,24.1159],[45.071,15.89564118]]]
["bitfinex","SOLUSD",1660498642513,[[44.981,6.0],[44.98,20.0],[44.977,4.44671721],[44.975,24.0954],[44.97,36.97874782]],[[45.015,16.66],[45.016,24.5227],[45.018,4.44266738],[45.019,23.8561],[45.02,17.21]]]
["bitfinex","SOLUSD",1660498700432,[[44.993,36.67],[44.992,6.0],[44.991,20.26],[44.99,119.74418013],[44.985,90.0603]],[[45.027,22.5522],[45.03,155.73480078],[45.037,16.65],[45.04,205.63471129],[45.041,66.97]]]
["bitfinex","SOLUSD",1660498749675,[[45.012,47.4383],[45.005,16.66],[45.004,4.44404941],[45.002,3.13874782],[45.0,17.35]],[[45.048,40.1959],[45.049,4.43961021],[45.05,17.42],[45.052,66.97],[45.053,22.5044]]]
["bitfinex","SOLUSD",1660498784351,[[45.03,17.22],[45.029,4.44158209],[45.025,20.0],[45.024,11.13013663],[45.021,16.92]],[[45.061,24.7661],[45.069,40.1344],[45.07,23.42471129],[45.078,4.43675408],[45.079,66.97]]]
["bitfinex","SOLUSD",1660498842046,[[45.021,16.66],[45.02,6.0],[45.019,20.0],[45.015,66.97],[45.014,23.617]],[[45.07,30.52614973],[45.072,66.97],[45.074,23.18439059]]]
["bitfinex","SOLUSD",1660498894226,[[45.025,23.5977],[45.023,23.7348],[45.02,4.44247001],[45.016,3.13874782],[45.011,16.66]],[[45.059,96.64],[45.06,17.14],[45.062,4.43832942],[45.063,66.97],[45.064,23.7191]]]
["bitfinex","SOLUSD",1660498911247,[[45.003,7.58289598],[44.997,16.66],[44.996,47.3971],[44.994,6.17355748],[44.965,22.22]],[[45.03,17.34],[45.059,66.89868914]]]
["bitfinex","SOLUSD",1660498933476,[[44.96,19.93394862],[44.958,41.10743502],[44.955,21.12889333],[44.951,23.5778]],[[45.0,17.34],[45.003,88.07414817],[45.025,22.22]]]
["bitfinex","SOLUSD",1660499006589,[[44.893,36.7],[44.892,5.79602937],[44.891,4.45523601],[44.89,17.11],[44.887,3.13874782]],[[44.923,23.5121],[44.928,22.8391],[44.936,66.97],[44.937,16.68],[44.938,4.45057635]]]
["bitfinex","SOLUSD",1660499015603,[[44.894,60.0],[44.893,27.84562812],[44.892,4.45513677],[44.89,20.33874782],[38.256,0.13069845]],[[44.928,22.8391],[44.937,21.13067539],[44.938,24.5765],[44.94,17.34],[44.943,90.3677]]]
["bitfinex","SOLUSD",1660499078845,[[44.954,4.4489923],[44.951,31.47755153],[44.95,7.88],[44.949,16.68],[44.943,66.97]],[[44.979,23.4091],[44.988,23.6981],[44.989,16.67],[44.99,31.31075032],[44.995,29.37483833]]]
["bitfinex","SOLUSD",1660499105855,[[44.965,4.44790392],[44.96,20.0],[44.959,24.3912],[44.953,16.68],[44.948,66.97]],[[44.99,132.39075032],[44.997,16.66],[44.998,24.3459],[45.01,4.44345701],[45.012,57.16545131]]]
["bitfinex","SOLUSD",1660499153539,[[44.942,4.45018023],[44.941,20.26],[44.939,41.383],[44.938,78.1322309],[38.477,0.12994776]],[[44.979,22.692],[44.98,13.81],[44.985,21.11592642],[44.994,66.97]]]
["bitfinex","SOLUSD",1660499200805,[[44.89,20.0],[44.889,19.83874782],[44.888,78.16458982],[44.88,6.17355748]],[[44.92,13.87],[44.928,23.6369],[44.937,16.68],[44.938,33.16220572],[44.941,34.90092819]]]
["bitfinex","SOLUSD",1660499236129,[[44.907,36.69],[44.906,4.45374782],[44.904,42.1030302],[44.902,5.79602937],[44.9,13.93]],[[44.943,24.9867],[44.949,23.24250925],[44.95,18.31938821],[44.953,39.6451],[44.956,3.06337047]]]
["bitfinex","SOLUSD",1660499274802,[[44.916,4.45275625],[44.911,115.0],[44.91,23.8878],[44.908,83.66],[44.9,13.77]],[[44.94,23.48207367],[44.949,40.4138],[44.95,13.81],[44.956,23.4691],[44.957,4.44869543]]]
["bitfinex","SOLUSD",1660499326165,[[44.952,4.44919024],[44.951,16.68],[44.95,11.15698768],[44.946,66.97],[44.911,199.46843438]],[[44.98,37.26075032],[44.983,24.2438],[44.998,4.44464199],[44.999,40.3661],[45.0,13.94]]]
["bitfinex","SOLUSD",1660499353937,[[44.941,20.0],[44.94,5.79602937],[44.939,4.71047731],[44.937,83.65],[44.935,27.84434782]],[[44.97,23.46118214],[44.977,16.67],[44.978,48.0457],[44.98,182.8282067],[44.99,3.06337047]]]
["bitfinex","SOLUSD",1660499443772,[[44.936,23.13874782],[44.935,39.84969455],[44.93,7.84],[44.929,16.69],[44.927,38.2615659]],[[44.969,16.67],[44.97,7.87],[44.979,4.44651949],[44.98,203.5462056],[44.981,5.79602937]]]
["bitfinex","SOLUSD",1660499447681,[[44.94,7.84],[44.934,66.97],[44.933,16.69],[44.932,13.38594784],[44.931,55.39882107]],[[44.968,22.5893],[44.97,7.88],[44.977,21.11671722],[44.982,24.8329],[44.993,90.16981986]]]
["bitfinex","SOLUSD",1660499479802,[[44.925,20.0],[44.922,4.45216152],[44.921,14.22613928],[44.918,16.69],[44.913,11.96958685]],[[44.959,39.8348],[44.96,147.31],[44.963,23.1004],[44.966,4.44780501],[45.0,19.97272903]]]
["bitfinex","SOLUSD",1660499540081,[[45.001,67.23],[45.0,20.0],[44.999,16.68],[44.998,4.44464198],[44.995,51.79884]],[[45.049,5.79602937],[45.05,68.69791166],[45.051,133.4],[45.058,23.18851697],[45.063,3.06337047]]]
["bitfinex","SOLUSD",1660499553389,[[44.962,4.4482007],[44.961,66.97],[44.96,20.0],[44.959,16.7],[44.958,11.02738485]],[[44.999,16.68],[45.006,4.44385194],[45.007,24.719],[45.009,24.1629],[45.011,133.4]]]
["bitfinex","SOLUSD",1660499596249,[[44.929,4.71146787],[44.926,10.89359963],[44.925,91.2175],[44.922,3.13874782],[44.917,40.8794]],[[44.969,16.69],[44.97,137.84740939],[44.971,52.27422937],[44.978,95.0],[45.002,11.29430694]]]
["bitfinex","SOLUSD",1660499664245,[[44.897,0.26],[44.896,3.13874782],[44.895,86.97],[44.893,23.1099],[44.889,16.72]],[[44.935,4.45087349],[44.937,16.71],[44.938,24.3671],[44.939,23.0],[44.948,133.4]]]
["bitfinex","SOLUSD",1660499682875,[[44.896,20.0],[44.895,27.33263906],[44.894,3.13874782],[44.889,10.8441856],[44.888,66.97]],[[44.937,5.79602937],[44.938,55.94567083],[44.939,47.5401],[44.94,133.4],[44.95,23.46640154]]]
["bitfinex","SOLUSD",1660499726748,[[44.87,20.0],[44.868,3.13874782],[44.865,24.306],[44.863,4.45801662],[44.86,6.17355748]],[[44.914,133.4],[44.915,21.1628554],[44.917,47.6327],[44.918,45.79602937],[44.92,90.45730236]]]
["bitfinex","SOLUSD",1660499760676,[[44.84,4.4603033],[44.835,20.0],[44.832,23.8988],[44.824,66.97],[44.757,110.79084366]],[[44.877,133.4],[44.878,47.6243],[44.88,90.4887235],[44.882,16.73],[44.883,4.45603013]]]
["bitfinex","SOLUSD",1660499776814,[[44.806,71.43368789],[44.805,20.26],[44.799,16.76],[44.797,3.13874782],[44.788,53.15685748]],[[44.848,5.79602937],[44.849,16.74],[44.853,4.45901055],[44.86,133.4],[44.87,66.97]]]
["bitfinex","SOLUSD",1660499817159,[[44.811,23.7875],[44.805,4.46378752],[44.803,77.94058409],[44.802,16.76],[44.801,3.13874782]],[[44.849,45.44232937],[44.854,137.85891114],[44.855,40.0],[59.76,0.54],[59.82,0.16088]]]
["bitfinex","SOLUSD",1660499859719,[[44.733,20.0],[44.716,66.97],[44.715,16.79],[44.714,4.47287203],[44.71,20.03633379]],[[44.763,0.26],[44.769,21.23737698],[44.77,133.4],[44.774,90.5121],[44.792,406.6179553]]]
["bitfinex","SOLUSD",1660499871907,[[44.733,20.0],[44.716,21.26267197],[44.715,23.1112],[44.714,24.0277],[44.711,66.97]],[[44.758,4.46847491],[44.759,23.1009],[44.76,150.17],[44.765,72.76602937]]]
["bitfinex","SOLUSD",1660499893326,[[44.741,4.47017277],[44.735,20.0],[44.734,16.78],[44.733,31.12660576],[44.728,3.13874782]],[[44.776,0.26],[44.777,5.79602937],[44.781,133.4],[44.782,16.76],[44.783,4.4659804]]]
["bitfinex","SOLUSD",1660499928379,[[44.734,4.73087226],[44.733,20.0],[44.732,3.13874782],[44.731,83.75],[44.73,40.0]],[[44.769,29.17662937],[44.777,16.77],[44.778,24.5794],[44.781,27.75350192],[44.794,3.06337047]]]
["bitfinex","SOLUSD",1660499983488,[[44.733,20.0],[44.729,7.61011986],[44.724,16.79],[44.723,11.39852237],[44.712,34.25693622]],[[44.768,0.26],[44.769,24.4631],[44.77,133.4],[44.772,16.77],[44.773,4.46697787]]]
["bitfinex","SOLUSD",1660500027766,[[44.767,4.46757656],[44.762,46.2025],[44.757,16.77],[44.756,10.96514418],[44.749,66.97]],[[44.818,16.75],[44.819,4.46239319],[44.82,39.78130069],[44.822,181.4608],[44.824,23.26535862]]]
["bitfinex","SOLUSD",1660500035276,[[44.796,66.97],[44.795,44.53202401],[44.792,5.79602937],[44.78,153.40506192],[44.762,22.22]],[[44.847,100.0],[44.852,22.5603],[44.853,550.91119583],[44.855,16.74],[44.856,4.45871233]]]
["bitfinex","SOLUSD",1660500075526,[[44.773,24.46697786],[44.772,47.1666],[44.767,16.77],[44.76,66.97],[44.748,3.13874782]],[[44.813,5.79602937],[44.814,24.6357],[44.816,40.3747],[44.818,4.46249275],[44.825,66.97]]]
["bitfinex","SOLUSD",1660500124867,[[44.742,124.47007286],[44.741,46.3057],[44.735,16.8],[44.734,11.17012798],[44.731,3.13874782]],[[44.785,71.3583],[44.786,66.97],[44.788,24.9785],[44.789,4.46538213],[44.79,5.79602937]]]
["bitfinex","SOLUSD",1660500146788,[[44.685,20.0],[44.684,16.82],[44.683,4.4759752],[44.679,100.0],[44.677,24.2709]],[[44.723,46.5867],[44.732,71.44107217],[44.735,16.8],[44.737,29.15311704],[44.738,455.02392038]]]
["bitfinex","SOLUSD",1660500172912,[[44.637,71.71058785],[44.636,20.0],[44.633,20.0],[44.632,47.213],[44.623,16.84]],[[44.684,16.82],[44.69,137.87527412],[44.693,66.97],[44.694,37.86542013],[44.714,22.22]]]
["bitfinex","SOLUSD",1660500205344,[[44.572,4.48712195],[44.561,83.83],[44.558,48.5758],[44.54,133.4],[44.531,23.39343815]],[[44.61,156.04602937],[44.613,66.97],[44.614,148.6117],[44.619,4.4823954],[44.627,3.06337047]]]
["bitfinex","SOLUSD",1660500215254,[[44.557,20.0],[44.543,4.49004332],[44.531,16.88],[44.53,23.8679],[44.51,1.0]],[[44.583,200.37],[44.589,22.64602937],[44.59,4.48531061],[44.597,23.4662],[44.598,42.17231723]]]
["bitfinex","SOLUSD",1660500260111,[[44.542,4.49014411],[44.526,66.97],[44.524,9.6071],[44.523,16.88],[44.514,24.9498]],[[44.58,157.07178522],[44.582,66.97],[44.583,16.86],[44.584,4.48591423],[44.585,23.42892983]]]
["bitfinex","SOLUSD",1660500287318,[[44.461,66.97],[44.46,37.16],[44.458,20.0],[44.454,6.0],[44.452,0.26]],[[44.507,3.30798],[44.511,46.563],[44.519,408.36535299],[44.529,23.8161],[44.533,16.88]]]
["bitfinex","SOLUSD",1660500301040,[[44.511,16.88],[44.5,48.1999],[44.46,111.55048924],[44.45,172.30164594],[44.44,64.66787525]],[[44.587,154.7356124],[44.588,28.84122937],[44.596,66.97],[44.599,23.4244165],[44.6,23.6611653]]]
["bitfinex","SOLUSD",1660500321160,[[44.573,66.97],[44.572,43.12],[44.57,11.79602937],[44.568,39.42361267],[44.56,20.09917176]],[[44.63,0.11257711],[44.632,404.13254253],[44.637,16.84],[44.656,4.47868148],[44.661,66.97]]]
["bitfinex","SOLUSD",1660500368802,[[44.751,3.31049],[44.72,66.97],[44.719,36.8],[44.716,20.0],[44.691,46.5527]],[[44.759,0.0022536],[44.765,80.0],[44.775,4.46677834],[44.779,16.78],[44.78,207.5528]]]
["bitfinex","SOLUSD",1660500378320,[[44.758,119.12600937],[44.756,100.0],[44.75,10.94760558],[44.715,45.0171],[44.701,3.1098951]],[[44.759,0.0022536],[44.808,46.8638],[44.809,24.2923],[44.81,146.88898945],[44.816,16.77]]]
["bitfinex","SOLUSD",1660500416423,[[44.791,23.30754],[44.79,42.53],[44.782,60.26],[44.773,16.78],[44.772,11.15317806]],[[44.829,4.46139776],[44.831,133.4],[44.834,16.76],[44.835,22.22],[44.845,66.97]]]
["bitfinex","SOLUSD",1660500442150,[[44.81,42.53],[44.809,3.30621],[44.8,20.00060248],[44.797,86.97],[44.795,22.57602937]],[[44.839,4.46040278],[44.84,119.0],[44.841,133.4],[44.842,46.4094],[44.843,165.0]]]
["bitfinex","SOLUSD",1660500472385,[[44.758,0.0001],[44.732,16.8],[44.731,48.6093],[44.72,42.63],[44.718,3.1098951]],[[44.778,200.37],[44.785,21.24578096],[44.788,5.79602937],[44.79,42.4],[44.856,6.79786095]]]
["bitfinex","SOLUSD",1660500517967,[[44.821,66.97],[44.82,42.9],[44.816,0.26],[44.815,3.30577],[44.814,6.26]],[[44.854,16.75],[44.86,4.45831476],[44.88,42.59],[60.0,4.54440807],[60.4,0.267]]]
["bitfinex","SOLUSD",1660500554444,[[44.881,3.30091],[44.87,10.89468363],[44.866,90.6212],[44.862,24.2884],[44.861,16.75]],[[44.911,250.13],[44.912,4.45315284],[44.914,49.0356],[44.919,66.89],[45.339,150.0]]]
["bitfinex","SOLUSD",1660500588678,[[44.851,3.30311],[44.847,0.26],[44.846,20.0],[44.845,66.89],[44.841,116.76]],[[44.879,23.7065],[44.884,24.48],[44.885,4.45583157],[44.89,16.74],[44.891,133.4]]]
["bitfinex","SOLUSD",1660500647278,[[44.841,9.30385],[44.836,16.76],[44.835,25.79602937],[44.834,39.2520709],[44.83,19.91]],[[44.867,24.9253],[44.872,16.75],[44.876,4.4567252],[44.88,23.50824045],[44.887,200.29]]]
["bitfinex","SOLUSD",1660500660702,[[44.85,20.0],[44.849,6.0],[44.846,3.30348],[44.842,10.91685924],[44.836,40.8913]],[[44.867,23.94],[44.878,29.00582659],[44.881,150.14],[44.889,66.89],[44.958,68.96827684]]]
["bitfinex","SOLUSD",1660500689859,[[44.873,23.56149],[44.872,6.0],[44.871,5.79602937],[44.863,66.89],[44.862,16.75]],[[44.898,124.8236],[44.908,16.73],[44.909,4.45345032],[44.91,13.92],[44.911,133.4]]]
["bitfinex","SOLUSD",1660500729730,[[44.874,16.75],[44.873,11.33969561],[44.869,23.5241],[44.866,22.7972],[44.853,15.71818492]],[[44.916,200.29],[44.919,16.73],[44.92,13.78],[44.925,4.45186422],[44.926,24.5778]]]
["bitfinex","SOLUSD",1660500768084,[[44.859,20.0],[44.858,6.05602937],[44.857,20.0],[44.856,22.8699],[44.855,14.44981948]],[[44.892,225.35513678],[44.893,24.1362],[44.895,83.63],[44.896,24.1086],[44.9,23.49253339]]]
["bitfinex","SOLUSD",1660500828785,[[44.834,6.0],[44.833,25.79602937],[44.832,6.0],[44.83,113.93],[44.827,11.0517663]],[[44.858,23.6562],[44.859,23.2846],[44.865,23.5463],[44.868,4.45751984],[44.87,23.51348081]]]
["bitfinex","SOLUSD",1660500848206,[[44.788,39.3462794],[44.785,9.10400937],[44.781,16.78],[44.78,13.86],[44.768,25.81017494]],[[44.819,200.29],[44.82,23.53446562],[44.824,41.5731],[44.844,22.22],[44.845,23.30093632]]]
["bitfinex","SOLUSD",1660500898494,[[44.76,6.0],[44.759,20.0],[44.758,6.0],[44.751,100.0],[44.75,14.19]],[[44.778,48.4975],[44.787,4.46558154],[44.789,16.78],[44.794,133.4],[44.795,66.89]]]
["bitfinex","SOLUSD",1660500940936,[[44.773,1.75155409],[44.74,13.86],[44.739,16.8],[44.738,24.4002],[44.732,66.89]],[[44.778,22.5325],[44.78,156.96601316],[44.785,66.89],[44.787,4.46558154],[44.79,13.96]]]
["bitfinex","SOLUSD",1660500984610,[[44.796,6.26],[44.795,3.30724],[44.791,36.78],[44.79,13.93],[44.733,118.44450801]],[[44.83,21.22129824],[44.831,157.6015],[44.832,275.0],[44.835,66.89],[44.84,13.9]]]
["bitfinex","SOLUSD",1660501015552,[[44.811,26.0],[44.81,36.74614502],[44.809,20.0],[44.808,35.47535279],[44.801,51.91812937]],[[44.849,210.14],[44.85,13.9],[44.857,4.45861293],[44.859,66.89],[44.918,62.37434333]]]
["bitfinex","SOLUSD",1660501060593,[[44.853,46.04297],[44.852,22.6935],[44.85,19.88],[44.846,36.57585173],[44.812,6.28457028]],[[44.895,200.29],[44.897,63.264],[44.898,4.45454141],[44.9,163.94299988],[45.552,11.34601384]]]
["bitfinex","SOLUSD",1660501079010,[[44.843,0.26],[44.842,20.0],[44.841,6.0],[44.84,19.94],[44.837,60.0]],[[44.872,23.8237],[44.881,137.8562287],[44.883,16.73],[44.884,66.89],[44.9,207.2148759]]]
["bitfinex","SOLUSD",1660501128606,[[44.779,20.0],[44.773,111.09842526],[44.763,40.0225],[44.761,15.23402937],[44.76,13.98]],[[44.802,133.4],[44.803,60.0],[44.808,66.89],[44.809,16.75],[44.81,37.44497208]]]
["bitfinex","SOLUSD",1660501191064,[[44.771,3.30902],[44.77,31.12897084],[44.769,60.0],[44.764,47.1636],[44.753,108.73240985]],[[44.8,100.0],[44.802,133.4],[44.803,22.6781],[44.805,83.65],[44.867,78.1238]]]
["bitfinex","SOLUSD",1660501199811,[[44.801,20.0],[44.8,8.05],[44.792,20.06746],[44.791,5.79602937],[44.782,66.89]],[[44.824,24.5918],[44.833,16.75],[44.839,4.46040278]]]
["bitfinex","SOLUSD",1660501233678,[[44.826,20.26],[44.825,9.30503],[44.821,16.75],[44.82,13.84],[44.783,6.28457028]],[[44.86,41.4995],[44.861,137.85821538],[44.869,66.89],[44.87,14.05],[44.875,23.28130254]]]
["bitfinex","SOLUSD",1660501288858,[[44.876,25.79602937],[44.875,6.0],[44.874,20.0],[44.869,0.26]],[[44.908,16.72],[44.909,4.45345032],[44.911,156.2884],[44.919,66.89],[61.266,5.0]]]
["bitfinex","SOLUSD",1660501301586,[[44.898,20.0],[44.897,6.0],[44.893,11.01481429],[44.883,16.73],[44.882,23.8975]],[[44.919,100.0],[44.924,157.2776],[44.926,83.6],[44.93,43.52162326],[44.94,23.24824323]]]
["bitfinex","SOLUSD",1660501387762,[[44.913,3.29855],[44.905,23.7443],[44.901,16.74],[44.9,10.94770476],[44.89,38.7539]],[[44.935,133.4],[44.94,137.2868473],[44.941,150.12],[44.942,22.9635],[44.945,22.669]]]
["bitfinex","SOLUSD",1660501421617,[[44.905,20.0],[44.904,6.0],[44.9,7.85],[44.895,0.26],[44.836,25.01680012]],[[44.93,24.2717],[44.932,133.4],[44.933,4.4510716],[44.935,16.72],[44.936,66.89]]]
["bitfinex","SOLUSD",1660501458068,[[44.821,24.1422],[44.813,16.77],[44.81,13.9],[44.805,78.06182658],[44.794,9.42847898]],[[44.854,133.4],[44.855,16.75],[44.856,66.89],[44.86,13.8],[44.862,24.2312]]]
["bitfinex","SOLUSD",1660501511379,[[44.871,26.0],[44.864,16.75],[44.863,3.30223],[44.86,33.87833505],[44.85,173.21392064]],[[44.898,25.92944728],[44.902,4.45414459],[44.905,133.4],[44.906,16.73],[44.907,231.89]]]
["bitfinex","SOLUSD",1660501543193,[[44.906,20.0],[44.905,22.74],[44.904,3.29921],[44.903,0.26],[44.902,5.79602937]],[[44.941,133.4],[44.942,21.17018024],[44.947,66.89],[45.37,150.0],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1660501571938,[[44.891,26.0],[44.89,13.9],[44.888,0.26],[44.885,16.74],[44.862,30.7743331]],[[44.921,6.0],[44.922,158.2088],[44.923,4.45206242],[44.925,24.8205],[44.932,66.89]]]
["bitfinex","SOLUSD",1660501631556,[[44.88,20.0],[44.879,6.0],[44.875,16.99],[44.874,3.30142],[44.827,104.6525669]],[[44.903,6.0],[44.904,24.7233],[44.914,4.45295454],[44.917,133.4],[44.918,83.6]]]
["bitfinex","SOLUSD",1660501643192,[[44.856,20.26],[44.855,24.7559],[44.852,16.74],[44.851,23.7469],[44.835,6.2323331]],[[44.889,6.0],[44.89,37.48776675],[44.891,150.12],[44.892,22.9271],[44.9,4.45434299]]]
["bitfinex","SOLUSD",1660501680046,[[44.904,6.0],[44.903,20.0],[44.897,6.0],[44.891,16.72],[44.88,19.96944196]],[[44.925,23.5267],[44.93,22.5048],[44.931,133.4],[44.932,4.45117066],[44.938,83.6]]]
["bitfinex","SOLUSD",1660501763066,[[44.862,20.0],[44.861,6.0],[44.859,0.26],[44.858,10.87381929],[44.435,150.0]],[[44.894,133.4],[44.897,16.72],[44.898,66.89],[44.899,23.8511],[45.323,150.0]]]
["bitfinex","SOLUSD",1660501772966,[[44.884,3.76507559],[44.875,36.73],[44.874,11.04287305],[44.87,13.9],[44.837,23.2802]],[[44.912,4.45315284],[44.915,133.4],[44.916,16.71],[44.918,66.89],[44.919,24.8898]]]
["bitfinex","SOLUSD",1660501806818,[[44.884,3.76507559],[44.872,16.73],[44.871,31.37530599],[44.87,13.9],[44.864,66.89]],[[44.91,23.48207367],[44.911,133.4],[44.917,21.16265713],[44.919,66.89],[44.94,23.46640154]]]
["bitfinex","SOLUSD",1660501864328,[[44.905,42.98],[44.904,3.29921],[44.897,24.8819],[44.891,66.89],[44.863,104.56617933]],[[44.942,133.4],[44.943,4.45008122],[44.948,83.59],[44.95,19.87],[44.974,418.8829836]]]
["bitfinex","SOLUSD",1660501881625,[[44.884,0.00320293],[44.861,26.0],[44.86,19.83],[44.856,16.74],[44.855,0.26]],[[44.891,133.4],[44.894,23.9205],[44.897,23.7205],[44.898,71.34454141],[44.909,16.72]]]
["bitfinex","SOLUSD",1660501944738,[[44.835,120.0],[44.834,6.0],[44.829,24.388],[44.825,16.75],[44.82,13.77]],[[44.859,106.0],[44.86,156.9187235],[44.868,66.89],[44.869,16.73],[44.87,13.79]]]
["bitfinex","SOLUSD",1660501983888,[[44.886,0.26],[44.885,20.0],[44.884,24.8607],[44.88,13.77],[44.879,16.73]],[[44.919,16.71],[44.92,156.88730236],[44.927,47.4429],[44.93,85.3613688],[45.346,150.0]]]
["bitfinex","SOLUSD",1660502026970,[[44.891,70.99887],[44.89,13.77],[44.887,20.0],[44.886,72.68602937],[44.88,32.57985782]],[[44.93,133.4],[44.938,83.6],[44.939,51.63377732],[44.94,429.93348151],[44.96,13.9]]]
["bitfinex","SOLUSD",1660502073049,[[44.927,20.0],[44.926,6.0],[44.923,100.0],[44.919,11.10278505],[44.911,16.72]],[[44.952,133.4],[44.953,60.0],[44.954,16.7],[44.955,4.44889334],[44.958,89.8494]]]
["bitfinex","SOLUSD",1660502087058,[[44.917,20.0],[44.916,6.0],[44.908,16.72],[44.901,5.79602937],[44.9,31.06643218]],[[44.948,66.89],[44.949,128.2485872],[44.95,176.98162326],[44.954,16.7],[44.959,5.79602937]]]
["bitfinex","SOLUSD",1660502149167,[[44.921,46.26797],[44.92,13.77],[44.913,66.89],[44.912,34.33381358],[44.911,10.93912711]],[[44.95,23.47162326],[44.959,16.7],[44.963,138.04810178],[44.968,72.68602937],[44.98,57.6632723]]]
["bitfinex","SOLUSD",1660502179195,[[44.91,0.26],[44.909,20.0],[44.9,16.72],[44.896,72.68602937],[44.893,34.68779495]],[[44.94,322.77289505],[44.945,16.7],[44.946,24.0807],[44.949,66.89],[44.95,23.47162326]]]
["bitfinex","SOLUSD",1660502264371,[[44.923,122.5262],[44.913,16.72],[44.912,23.5309],[44.91,13.88],[44.906,66.89]],[[44.95,157.06640154],[44.956,16.7],[44.957,24.9115],[44.959,66.89],[44.96,13.9]]]
["bitfinex","SOLUSD",1660502313060,[[44.945,20.0],[44.944,6.0],[44.936,16.71],[44.935,11.30486596],[44.93,13.77]],[[44.974,133.6],[44.975,16.69],[44.978,66.89],[44.979,28.78501949],[44.98,37.34553788]]]
["bitfinex","SOLUSD",1660502375649,[[44.97,0.26],[44.969,49.0145],[44.965,16.7],[44.964,11.00835092],[44.96,19.64]],[[45.0,133.6],[45.005,16.68],[45.006,22.7901],[45.009,66.89],[45.02,19.85]]]
["bitfinex","SOLUSD",1660502391878,[[44.967,20.0],[44.966,28.49602937],[44.965,20.0],[44.963,3.29489],[44.96,19.69]],[[45.0,133.6],[45.012,66.89],[45.013,21.12316087],[45.059,24.30744022],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1660502447399,[[44.939,24.4862],[44.928,24.0466],[44.927,16.71],[44.91,19.73],[44.909,11.16722315]],[[44.975,133.6],[44.976,16.69],[44.978,66.89],[44.98,24.18642064],[44.992,74.84213643]]]
["bitfinex","SOLUSD",1660502468624,[[44.939,24.4862],[44.931,16.71],[44.93,13.87],[44.926,66.89],[44.901,46.4573]],[[44.97,170.83596507],[44.975,16.69],[44.977,123.4051],[44.979,66.89],[44.982,4.44622294]]]
["bitfinex","SOLUSD",1660502523822,[[45.017,0.50049922],[45.012,6.0],[45.011,36.94],[45.006,72.68602937],[44.994,3.10315298]],[[45.054,133.6],[45.058,83.55],[45.06,24.39],[45.064,4.43813244],[61.266,5.0]]]
["bitfinex","SOLUSD",1660502557860,[[45.006,20.0],[45.005,6.26],[45.004,20.5006438],[45.003,23.0785],[45.0,16.68]],[[45.044,133.6],[45.047,16.67],[45.048,66.89],[45.049,153.23941021],[45.05,47.96431186]]]
["bitfinex","SOLUSD",1660502603441,[[44.996,20.0],[44.995,23.2685],[44.991,0.50078846],[44.985,19.79315298],[44.984,11.29147829]],[[45.027,133.6],[45.028,83.56],[45.03,17.42],[45.035,4.44099035],[45.05,180.12099361]]]
["bitfinex","SOLUSD",1660502638817,[[45.019,6.0],[45.018,20.0],[45.012,24.8232],[45.011,22.8087],[45.009,16.68]],[[45.046,193.6],[45.047,24.3635],[45.048,66.89],[45.049,16.67],[45.05,27.85902208]]]
["bitfinex","SOLUSD",1660502701351,[[45.009,6.0],[45.008,20.0],[45.002,23.9679],[45.001,16.68],[45.0,17.44]],[[45.037,4.44079313],[45.039,200.49],[45.047,16.67],[45.048,46.1823],[45.058,80.34399556]]]
["bitfinex","SOLUSD",1660502714778,[[45.003,20.0],[45.002,23.9679],[44.999,1.63445856],[44.993,0.5007662],[44.991,16.69]],[[45.028,133.6],[45.029,66.89],[45.03,100.78471129],[45.038,44.34209453],[45.039,105.79602937]]]
["bitfinex","SOLUSD",1660502750802,[[44.973,31.79602937],[44.971,0.26],[44.97,17.44],[44.965,17.20107803],[44.961,47.70723868]],[[45.008,133.6],[45.009,27.16915574],[45.019,16.68],[45.02,17.36],[45.023,23.20332576]]]
["bitfinex","SOLUSD",1660502843264,[[45.014,37.18053258],[45.013,3.29123],[45.011,6.0],[45.005,66.89],[45.002,5.79602937]],[[45.049,133.6],[45.05,17.44],[45.057,21.09882194],[45.058,32.82048876],[45.059,66.89]]]
["bitfinex","SOLUSD",1660502853986,[[45.022,16.68],[45.021,0.26],[45.02,19.91182928],[45.019,0.26],[45.018,6.0]],[[45.047,24.2251],[45.05,193.6],[45.055,16.66],[45.056,4.43892046],[61.266,5.0]]]
["bitfinex","SOLUSD",1660502906464,[[45.014,20.0],[45.007,0.50061043],[45.006,16.68],[45.005,11.27313597],[44.586,150.0]],[[45.04,143.39],[45.046,16.67],[45.047,22.9978],[45.049,4.43961021],[45.051,66.89]]]
["bitfinex","SOLUSD",1660502975938,[[45.012,20.0],[45.011,24.3939],[45.008,17.18059931],[45.005,22.6417],[45.004,23.4907]],[[45.048,172.5892],[45.049,66.89],[45.05,17.41],[45.059,4.43862492],[45.06,168.30959867]]]
["bitfinex","SOLUSD",1660503008331,[[44.993,20.0],[44.992,100.0],[44.991,11.13863904],[44.99,10.34079959],[44.988,3.10315298]],[[45.024,0.91962794],[45.025,192.6],[45.026,23.5262],[45.029,66.89],[45.03,16.67]]]
["bitfinex","SOLUSD",1660503067619,[[44.981,26.26],[44.98,13.72],[44.979,16.69],[44.978,60.0],[44.977,100.0]],[[45.008,23.64084653],[45.015,4.44296346],[45.016,133.6],[45.018,16.68],[45.02,283.05792523]]]
["bitfinex","SOLUSD",1660503100200,[[44.966,20.0],[44.965,12.05602937],[44.963,16.7],[44.962,3.29496],[44.96,14.25113375]],[[45.001,133.6],[45.002,21.12424693],[45.005,24.1582],[45.009,22.8908],[45.019,45.44019492]]]
["bitfinex","SOLUSD",1660503132162,[[44.985,20.0],[44.984,6.0],[44.981,0.26],[44.98,79.92952082],[44.556,150.0]],[[45.009,122.8908],[45.01,133.6],[45.014,40.4079],[45.017,4.44276607],[45.02,104.11511996]]]
["bitfinex","SOLUSD",1660503222235,[[45.023,20.50043253],[45.022,24.3776],[45.02,17.24],[45.015,16.68],[45.01,19.91182928]],[[45.054,133.6],[45.057,16.66],[45.058,22.7347],[45.059,124.8906],[45.067,66.89]]]
["bitfinex","SOLUSD",1660503283948,[[45.03,6.0],[45.029,20.0],[45.022,0.50044365],[45.021,16.68],[45.02,9.83]],[[45.06,250.34431186],[45.065,4.43803396],[45.066,34.5761914],[45.07,5.79602937],[45.075,11.11923145]]]
["bitfinex","SOLUSD",1660503305764,[[44.98,9.83],[44.977,24.09634436],[44.973,40.2991],[44.971,3.10315298],[44.952,66.89]],[[45.009,133.6],[45.01,76.74],[45.018,23.6774],[45.019,76.68],[45.02,23.43511996]]]
["bitfinex","SOLUSD",1660503394182,[[44.96,33.84394862],[44.951,31.79602937],[44.945,16.7],[44.943,23.0823]],[[44.984,22.8432],[44.991,66.89],[44.992,21.13523471],[45.01,37.25553788],[45.038,78.1238]]]
["bitfinex","SOLUSD",1660503395992,[[44.961,6.0],[44.96,60.0],[44.953,0.50121188],[44.952,35.90483068],[44.945,16.7]],[[44.99,16.69],[44.991,66.89],[44.998,4.44464199],[45.0,38.4001],[45.001,24.0753]]]
["bitfinex","SOLUSD",1660503462195,[[44.952,6.0],[44.951,16.96],[44.95,133.64440775],[44.946,0.50128996],[44.944,23.0846]],[[44.979,23.9698],[44.98,7.97],[44.989,16.69],[44.996,4.44483955],[44.997,66.89]]]
["bitfinex","SOLUSD",1660503562358,[[44.969,1.0],[44.959,6.0],[44.958,20.0],[44.951,22.49602937],[44.934,3.10315298]],[[44.989,0.26],[44.99,47.9864],[44.993,4.44513592],[44.995,24.8038],[45.0,179.90124553]]]
["bitfinex","SOLUSD",1660503587497,[[44.989,20.0],[44.988,6.0],[44.985,20.0],[44.981,0.26],[44.94,181.066407]],[[45.009,0.26],[45.01,37.28511996],[45.016,41.4713],[45.02,100.0],[45.026,66.89]]]
["bitfinex","SOLUSD",1660503640385,[[44.98,6.0],[44.979,20.0],[44.978,6.0],[44.976,0.50095569],[44.971,18.27078976]],[[45.007,24.228],[45.008,100.0],[45.009,16.68],[45.01,31.37511996],[45.435,150.0]]]
["bitfinex","SOLUSD",1660503714595,[[44.971,50.3185],[44.97,27.88509498],[44.962,17.20111169],[44.961,24.5359],[44.96,180.01059495]],[[45.008,21.12365447],[45.009,23.1861],[45.01,32.1166],[45.021,66.89],[61.42,3.0]]]
["bitfinex","SOLUSD",1660503757546,[[44.961,86.0],[44.952,0.50122319],[44.947,16.72],[44.946,25.89745298],[44.941,16.65937068]],[[44.988,0.26],[44.989,24.0757],[44.99,13.85],[44.994,66.89],[44.995,16.7]]]
["bitfinex","SOLUSD",1660503806402,[[44.971,20.0],[44.97,27.79394862],[44.96,173.96004532]],[[45.007,16.7],[45.008,22.9085],[45.009,4.44355574],[45.287,99.94288604],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1660503855879,[[44.992,20.42940395],[44.991,10.97148411],[44.987,5.79602937],[44.982,64.6546],[44.975,66.89]],[[45.02,100.26],[45.029,61.7866],[45.03,60.0],[45.033,66.89],[60.4,0.267]]]
["bitfinex","SOLUSD",1660503879805,[[44.989,6.0],[44.988,20.0],[44.981,16.70133422],[44.98,9.86],[44.973,3.10315298]],[[45.007,0.26],[45.008,24.4624],[45.017,16.69],[45.018,4.44266738],[45.019,22.5458]]]
["bitfinex","SOLUSD",1660503974078,[[44.969,6.0],[44.965,3.10315298],[44.964,24.5053],[44.961,11.40289911],[44.957,22.92630596]],[[44.99,33.37553788],[45.002,66.89],[45.003,16.7],[45.005,4.44395068],[45.01,24.088]]]
["bitfinex","SOLUSD",1660504055586,[[44.989,6.0],[44.988,20.0],[44.98,9.81],[44.966,3.10315298],[44.958,6.20630596]],[[45.01,124.76460211],[45.015,4.44296346],[45.019,41.5345],[45.02,167.66457159],[45.025,5.79602937]]]
["bitfinex","SOLUSD",1660504080403,[[45.008,6.0],[45.007,20.0],[45.006,6.0],[45.0,9.89],[44.994,16.69]],[[45.027,24.01799095],[45.037,16.67],[45.038,29.40449453],[45.04,9.93],[45.048,66.89]]]
["bitfinex","SOLUSD",1660504105238,[[45.021,20.26],[45.02,15.89],[45.019,20.0],[45.018,16.68],[45.017,5.79602937]],[[45.039,1.40528206],[45.048,24.3378],[45.049,22.881],[45.059,4.43862492],[45.06,16.66]]]
["bitfinex","SOLUSD",1660504178809,[[45.027,18.5],[45.022,22.6603],[45.021,66.28133661],[45.02,29.7174113],[44.98,19.9074113]],[[45.055,124.3606],[45.058,16.66],[45.059,4.43862492],[45.06,9.93],[45.062,66.62]]]
["bitfinex","SOLUSD",1660504234110,[[45.039,6.0],[45.038,20.0],[45.028,17.0990608],[45.025,68.32438935],[38.393,30.0]],[[45.062,25.44584673],[45.069,16.66],[45.07,40.4056],[45.078,4.43675408],[45.089,32.61065904]]]
["bitfinex","SOLUSD",1660504314573,[[45.02,17.3],[45.019,16.69],[45.018,3.99990838],[45.016,47.7645],[45.015,9.1393]],[[45.06,4.43852641],[45.062,83.3],[45.07,17.24],[45.085,24.0543],[45.086,5.79602937]]]
["bitfinex","SOLUSD",1660504356166,[[45.048,20.0],[45.047,6.0],[45.046,20.0],[45.045,6.0],[45.044,0.4289084]],[[45.08,117.26],[45.081,16.67],[45.082,66.62],[45.083,24.9622],[45.092,4.43537657]]]
["bitfinex","SOLUSD",1660504424978,[[45.091,6.0],[45.09,29.66094454],[45.083,16.67],[45.082,24.0456],[45.065,3.10315298]],[[45.114,165.0],[45.117,24.9875],[45.118,16.66],[45.119,4.43272236],[45.123,66.62]]]
["bitfinex","SOLUSD",1660504471759,[[45.12,26.6],[45.114,24.0333],[45.11,24.6665],[45.103,16.66],[45.102,12.34532759]],[[45.14,32.95618409],[45.143,66.62],[45.144,94.43026759],[45.15,23.36762847],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1660504497017,[[45.095,6.0],[45.094,24.6482],[45.085,17.09851837],[45.042,20.26],[38.448,0.12090176]],[[45.12,17.3],[45.123,66.62],[45.124,16.65],[45.127,4.43193654],[45.13,24.4883]]]
["bitfinex","SOLUSD",1660504540588,[[45.101,49.6671],[45.094,21.10517983],[45.093,24.3045],[45.084,5.79602937],[45.081,66.88]],[[45.13,17.3],[45.133,83.27],[45.135,4.431151],[45.137,22.6023],[45.549,150.0]]]
["bitfinex","SOLUSD",1660504592769,[[45.013,16.68],[45.012,6.0],[45.011,23.1165],[45.005,0.48714805],[45.001,24.1155]],[[45.04,17.17],[45.059,23.4697]]]
["bitfinex","SOLUSD",1660504607297,[[45.032,16.69],[45.031,26.0],[45.03,17.80687759],[45.022,47.1301],[45.021,3.29064]],[[45.079,21.10665565],[45.08,17.3],[45.09,23.16275342],[45.099,29.96161944],[45.1,51.57709976]]]
["bitfinex","SOLUSD",1660504630223,[[45.022,45.8204],[45.021,44.44033201],[45.012,69.9113],[45.01,3.10315298]],[[45.069,48.0723],[45.078,4.43675408],[45.079,23.16619719]]]
["bitfinex","SOLUSD",1660504683626,[[45.013,6.0],[45.012,24.0763],[45.006,16.68],[45.004,3.59031184],[45.0,117.32]],[[45.04,100.0],[45.043,16.67],[45.046,4.43990588],[45.048,66.62],[45.049,23.0645]]]
["bitfinex","SOLUSD",1660504761933,[[45.007,24.9781],[45.006,24.3695],[45.001,4.44434566],[44.98,170.21087769]],[[45.03,8.38],[45.035,66.62],[45.04,123.41951042],[45.044,4.44010302]]]
["bitfinex","SOLUSD",1660504839649,[[44.978,60.0],[44.973,16.69],[44.97,33.76394862],[44.968,0.48754886],[44.966,11.33059745]],[[45.009,16.68],[45.021,23.18130651],[45.028,22.25]]]
["bitfinex","SOLUSD",1660504847670,[[44.937,16.71],[44.935,47.8482],[44.934,24.9974],[44.933,0.48792864],[44.928,3.10315298]],[[44.97,13.75],[44.986,87.7558276],[44.989,47.0724],[44.993,5.79602937],[45.0,216.72366737]]]
["bitfinex","SOLUSD",1660504883725,[[44.878,6.0],[44.871,1.50534755],[44.86,19.98278457]],[[44.91,19.97],[44.916,66.62],[44.92,5.79602937]]]
["bitfinex","SOLUSD",1660504931284,[[44.937,21.50313659],[44.936,47.6975],[44.924,83.33],[44.91,39.7716795],[44.897,60.0]],[[44.97,20.01],[44.977,66.62],[44.978,16.69],[44.98,23.46118214],[45.397,150.0]]]
["bitfinex","SOLUSD",1660504957329,[[44.935,55.44007342],[44.934,83.59],[44.932,5.79602937],[44.93,39.80724382],[44.88,19.9]],[[44.974,165.0],[44.977,4.44671722],[44.978,16.69],[44.986,24.7287],[44.987,66.62]]]
["bitfinex","SOLUSD",1660505002895,[[44.961,24.1838],[44.959,16.7],[44.958,4.44859642],[44.953,66.62],[44.952,33.92268827]],[[44.997,116.68],[44.998,22.9383],[45.0,43.16032776],[45.003,28.83344817],[45.016,275.0]]]
["bitfinex","SOLUSD",1660505107452,[[44.996,24.025],[44.995,23.4008],[44.985,17.17736459],[44.984,66.62],[44.97,20.25315298]],[[45.02,17.41],[45.029,16.67],[45.03,127.86099388],[45.034,165.0],[45.036,24.4773]]]
["bitfinex","SOLUSD",1660505131575,[[45.009,43.42710471],[45.008,47.7611],[45.007,26.26],[45.001,66.62],[45.0,37.18624922]],[[45.05,40.9607],[45.051,16.66],[45.052,4.43931457],[45.059,66.62],[45.062,23.18711836]]]
["bitfinex","SOLUSD",1660505239277,[[45.006,24.4988],[45.005,24.6108],[45.0,9.79],[44.997,0.48723461],[44.996,16.7]],[[45.037,16.69],[45.038,4.44069453],[45.04,9.83],[45.044,22.6722],[45.047,91.16]]]
["bitfinex","SOLUSD",1660505317599,[[45.003,6.0],[45.002,16.7],[45.001,0.26],[45.0,9.79],[44.998,20.0]],[[45.034,16.69],[45.035,426.91911258],[45.04,14.27049734],[45.047,66.62],[45.049,24.5481]]]
["bitfinex","SOLUSD",1660505337544,[[44.981,16.97],[44.98,128.71509498],[44.974,90.3312],[44.973,0.48749464],[44.972,92.9999]],[[45.015,16.69],[45.018,4.44266738],[45.02,9.88],[45.027,66.62],[45.035,426.91911258]]]
["bitfinex","SOLUSD",1660505372606,[[44.957,26.0],[44.953,16.72],[44.952,24.3185],[44.951,23.6066],[44.941,106.39965298]],[[44.98,33.28596507],[44.991,16.7],[44.992,4.44523471],[44.997,90.5864],[45.003,5.79602937]]]
["bitfinex","SOLUSD",1660505429546,[[44.981,6.0],[44.98,1.47345219],[44.977,20.0],[44.973,16.71],[44.962,69.72315298]],[[45.01,186.21896054],[45.011,4.4433583],[45.016,16.69],[45.022,5.79602937],[45.026,30.8797424]]]
["bitfinex","SOLUSD",1660505522683,[[44.917,3.10315298],[44.911,16.73],[44.91,1.50404033],[44.908,6.20630596],[44.9,19.21054128]],[[44.94,9.83],[44.949,66.62],[44.95,23.46640154],[44.958,5.79602937],[44.967,22.25]]]
["bitfinex","SOLUSD",1660505592759,[[44.936,6.0],[44.935,23.8368],[44.931,0.48795032],[44.93,49.7817],[44.92,3.10315298]],[[44.969,116.71],[44.97,7.98],[44.975,169.44691496],[59.905,5.0],[59.97,13.65159]]]
["bitfinex","SOLUSD",1660505638758,[[44.949,16.72],[44.948,26.0],[44.946,1.50283563],[44.944,23.999],[44.941,0.26]],[[44.98,500.14997535],[44.985,16.71],[44.986,66.62],[44.99,203.23651567],[45.009,24.6394]]]
["bitfinex","SOLUSD",1660505705787,[[44.948,26.0],[44.947,16.72],[44.943,23.31982005],[44.941,23.7066],[44.94,39.15061008]],[[44.973,0.96475266],[44.974,165.0],[44.98,508.04997535],[44.985,16.71],[44.986,66.62]]]
["bitfinex","SOLUSD",1660505790357,[[44.948,16.7],[44.947,26.0],[44.945,4.44988318],[44.942,24.2881],[44.941,3.10315298]],[[44.969,0.96978853],[44.98,7.97],[44.986,83.31],[44.989,52.71583113],[45.005,23.22019396]]]
["bitfinex","SOLUSD",1660505841542,[[44.913,23.5575],[44.909,16.72],[44.908,1.50410722],[44.907,24.4494],[44.906,14.36051371]],[[44.939,0.81608086],[44.94,31.36640154],[44.947,66.62],[44.948,16.7],[44.95,4.44938821]]]
["bitfinex","SOLUSD",1660505880938,[[44.921,6.0],[44.92,8.0],[44.915,16.71],[44.914,57.99794054],[44.911,7.55640495]],[[44.949,6.0],[44.95,8.84560054],[44.955,21.14889334],[44.959,66.62],[44.967,5.79602937]]]
["bitfinex","SOLUSD",1660505948320,[[44.966,47.38757058],[44.963,16.7],[44.952,69.72315298],[44.951,11.29359864],[44.95,27.94724382]],[[44.99,31.34553788],[45.0,166.37970805],[45.006,83.3],[45.009,10.23958511],[45.013,6.0]]]
["bitfinex","SOLUSD",1660505980456,[[44.961,6.0],[44.955,16.7],[44.954,22.6111],[44.95,196.59462824],[44.923,11.36914854]],[[44.99,7.9],[44.991,22.69],[44.992,104.44523471],[44.999,66.62],[45.418,150.0]]]
["bitfinex","SOLUSD",1660506024558,[[44.953,6.0],[44.952,23.1831],[44.951,23.1004],[44.95,195.15709339],[44.946,21.14978412]],[[44.979,6.87122682],[44.98,70.0],[44.986,83.31],[44.99,240.38151132],[45.0,46.67545632]]]
["bitfinex","SOLUSD",1660506118367,[[45.02,7.88],[45.013,16.68],[45.012,22.9712],[45.006,89.397],[45.002,1.50096544]],[[45.048,16.67],[45.049,4.43961021],[45.05,7.97],[45.058,66.62],[45.074,198.38494664]]]
["bitfinex","SOLUSD",1660506145836,[[44.963,24.7251],[44.962,24.897],[44.957,3.10315298],[44.954,16.7],[44.953,0.48771159]],[[44.999,87.74454322],[45.0,23.45075032],[45.009,105.79602937],[45.023,22.24],[45.025,28.98322944]]]
["bitfinex","SOLUSD",1660506189304,[[44.951,6.0],[44.95,19.94724382],[44.946,89.80315298],[44.945,35.19449226],[44.937,91.349]],[[44.979,6.0],[44.98,118.23642064],[44.987,16.69],[44.989,448.86161684],[44.99,201.39460998]]]
["bitfinex","SOLUSD",1660506300529,[[44.912,22.6775],[44.902,4.45414454],[44.899,16.72],[44.898,11.05894641],[44.891,22.897]],[[44.93,7.94],[44.939,83.33],[44.94,23.47162326],[44.953,4.44909128],[44.956,47.9806]]]
["bitfinex","SOLUSD",1660506313838,[[44.899,1.42954136],[44.881,41.397],[44.873,0.48858106],[44.871,23.2111],[44.86,187.40176811]],[[44.91,12.76],[44.915,6.0],[44.916,16.71],[44.917,4.45265713],[44.919,66.62]]]
["bitfinex","SOLUSD",1660506391437,[[44.911,6.0],[44.91,7.97],[44.906,23.3512],[44.904,16.72],[44.893,6.20630596]],[[44.934,5.79602937],[44.935,6.0],[44.94,7.9],[44.945,4.4498832],[44.948,16.7]]]
["bitfinex","SOLUSD",1660506430196,[[44.981,6.26],[44.98,7.97],[44.977,87.75671718],[44.972,24.1851],[44.918,117.51760629]],[[45.009,6.0],[45.01,439.39906626],[45.013,9.525],[45.021,4.44237134],[45.028,5.79602937]]]
["bitfinex","SOLUSD",1660506481686,[[44.988,26.0],[44.986,4.44582758],[44.984,16.69],[44.983,24.8935],[44.981,0.26]],[[45.009,6.0],[45.01,7.94],[45.019,9.529],[45.02,23.42991446],[45.03,4.44148346]]]
["bitfinex","SOLUSD",1660506531766,[[45.013,42.68],[45.012,24.0329],[45.011,0.26],[45.01,21.673457],[45.006,66.62]],[[45.046,6.0],[45.048,23.9072],[45.049,9.527],[45.05,104.43951166],[45.06,553.12530375]]]
["bitfinex","SOLUSD",1660506570333,[[45.034,6.0],[45.033,24.5073],[45.031,0.26],[45.03,171.6358816],[45.026,87.73187802]],[[45.069,9.527],[45.07,17.3],[45.077,4.4368525],[45.079,427.21370275],[61.42,3.0]]]
["bitfinex","SOLUSD",1660506626850,[[45.036,16.67],[45.033,22.6609],[45.032,4.44128619],[45.023,69.72315298],[45.017,37.61752452]],[[45.05,17.16],[45.07,23.40392166],[45.078,51.87275408],[45.079,66.62],[45.08,166.16966918]]]
["bitfinex","SOLUSD",1660506695935,[[45.022,24.9845],[45.02,16.68],[45.019,23.6121],[45.017,4.44276606],[45.007,3.12560096]],[[45.04,17.3],[45.05,168.42611407],[45.063,4.43823093],[45.064,66.62],[45.065,23.8746]]]
["bitfinex","SOLUSD",1660506727728,[[45.033,22.67],[45.032,20.0],[45.031,3.12560096],[45.03,9.87],[45.029,4.44158209]],[[45.07,9.81],[45.073,4.43724625],[45.079,89.2694],[45.087,23.7763],[45.088,419.65579704]]]
["bitfinex","SOLUSD",1660506777752,[[45.061,16.66],[45.06,19.89416912],[45.059,4.43862491],[45.051,27.77600096],[45.042,6.25266382]],[[45.099,71.05468814],[45.1,17.15],[45.105,22.7726],[45.115,24.6793],[59.97,13.65159]]]
["bitfinex","SOLUSD",1660506827446,[[45.09,17.22],[45.089,41.6015],[45.088,31.79602937],[45.086,66.62],[45.084,4.4361636]],[[45.13,4.43164193],[45.135,47.7154],[45.136,165.0],[45.137,66.62],[45.139,423.40807149]]]
["bitfinex","SOLUSD",1660506908660,[[45.116,23.0534],[45.115,36.64],[45.11,45.50698708],[45.108,3.12560096],[45.105,66.62]],[[45.15,204.2424127],[45.156,4.42909027],[45.165,24.6295],[45.17,23.3831689],[45.178,298.13419675]]]
["bitfinex","SOLUSD",1660506982776,[[45.156,20.0],[45.155,40.9841],[45.154,20.0],[45.151,0.26],[45.15,34.039]],[[45.19,14.13575792],[45.195,339.9644789],[45.197,90.2955],[45.206,165.0],[45.243,553.0]]]
["bitfinex","SOLUSD",1660507006699,[[45.152,21.05948263],[45.151,24.3467],[45.146,37.95692698],[45.141,26.69140096],[45.133,6.25266382]],[[45.19,119.9917736],[45.198,4.42497456],[45.199,66.62],[45.2,156.36266911],[45.202,5.79602937]]]
["bitfinex","SOLUSD",1660507083698,[[45.123,6.0],[45.121,26.86880096],[45.12,70.0],[45.117,16.64],[45.074,106.06960039]],[[45.15,17.15],[45.156,4.42909027],[45.157,66.62],[45.158,407.41355144],[45.16,175.65949805]]]
["bitfinex","SOLUSD",1660507165652,[[45.087,24.7843],[45.078,16.65],[45.076,4.43695092],[45.074,3.12560096],[45.065,6.25266382]],[[45.1,40.51835364],[45.119,66.62],[45.12,23.37280632],[45.126,4.43203475],[45.127,23.14884676]]]
["bitfinex","SOLUSD",1660507207308,[[45.087,76.0],[45.086,100.0],[45.081,16.65],[45.08,31.08235819],[45.073,24.9955]],[[45.11,17.35],[45.124,71.05223119],[45.125,24.5606],[45.127,396.9472446],[45.297,156.83852267]]]
["bitfinex","SOLUSD",1660507234050,[[45.044,16.67],[45.043,23.1806],[45.03,3.12560096],[45.026,5.79602937],[45.024,66.62]],[[45.07,40.53392166],[45.076,4.43695093],[45.077,66.62],[45.08,172.50608143],[45.092,5.79602937]]]
["bitfinex","SOLUSD",1660507300051,[[45.01,6.0],[45.009,26.97640096],[45.008,70.0],[45.007,16.68],[45.006,100.0]],[[45.03,17.35],[45.038,4.44069453],[45.039,66.62],[45.04,17.35],[45.047,23.16795805]]]
["bitfinex","SOLUSD",1660507314184,[[45.037,6.0],[45.035,4.44099034],[45.032,27.54382218],[45.031,25.77060096],[45.03,37.06182928]],[[45.073,165.0],[45.074,5.79602937],[45.078,66.62],[45.08,17.13],[45.089,27.39687168]]]
["bitfinex","SOLUSD",1660507357432,[[45.086,24.7008],[45.082,23.9496],[45.069,4.43764006],[45.068,16.66],[45.066,91.0665]],[[45.11,17.13],[45.118,5.79602937],[45.119,66.62],[45.125,4.43213297],[45.126,165.0]]]
["bitfinex","SOLUSD",1660507474694,[[45.053,24.9767],[45.052,28.08860096],[45.05,17.15],[45.046,16.67],[45.045,4.44000444]],[[45.087,84.43586844],[45.09,66.62],[45.095,3.802],[45.1,40.73835364],[45.105,5.79602937]]]
["bitfinex","SOLUSD",1660507485918,[[45.063,4.43823091],[45.06,16.66],[45.059,11.00336795],[45.057,24.5834],[45.056,3.12560096]],[[45.09,40.74354068],[45.097,3.803],[45.104,71.05419653],[45.105,24.0396],[45.107,23.15195401]]]
["bitfinex","SOLUSD",1660507551507,[[45.039,24.86926376],[45.038,66.62],[45.034,82.16486543],[45.033,20.0],[45.031,3.12560096]],[[45.08,23.39354068],[45.082,4.43636041],[45.093,66.62],[45.094,448.93454303],[60.4,0.267]]]
["bitfinex","SOLUSD",1660507607993,[[45.082,6.26],[45.081,1.93745706],[45.08,20.0],[45.079,23.5287],[45.078,83.27]],[[45.121,109.59802937],[45.125,4.43213297],[45.126,165.0],[45.13,247.68212405],[45.217,190.83868051]]]
["bitfinex","SOLUSD",1660507688797,[[45.061,22.8425],[45.06,176.5103309],[45.059,24.8863],[45.058,1.93844609],[45.057,3.12560096]],[[45.108,4.43380332],[45.109,66.62],[45.11,25.79602937],[45.112,50.12168701],[45.117,22.5803]]]
["bitfinex","SOLUSD",1660507791391,[[44.997,1.94107398],[44.991,48.3114],[44.99,22.94266382],[44.989,66.57],[44.93,188.52567335]],[[45.056,24.43892046],[45.058,5.79602937]]]
["bitfinex","SOLUSD",1660507850863,[[45.011,22.7017],[45.005,100.0],[45.001,25.41590146],[44.994,16.69],[44.864,46.36911135]],[[45.039,5.79602937],[45.04,123.42991446],[45.042,66.57],[45.043,333.60276231],[45.049,40.67647578]]]
["bitfinex","SOLUSD",1660507911970,[[45.031,6.0],[45.03,18.8696515],[45.029,66.57],[45.024,23.6744],[45.023,20.0]],[[45.059,165.0],[45.074,5.79602937],[45.077,468.19820723],[45.08,179.30795899],[45.082,66.57]]]
["bitfinex","SOLUSD",1660507972948,[[45.093,6.0],[45.092,22.5473],[45.089,22.9766],[45.082,1.9374142],[45.08,16.65]],[[45.11,17.26],[45.124,5.79602937],[45.125,32.38518491],[45.129,25.94918442],[45.134,4.43124917]]]
["bitfinex","SOLUSD",1660508035656,[[45.084,22.5025],[45.081,23.5755],[45.074,21.72335207],[45.06,11.29718653],[38.5,1.14]],[[45.11,87.21],[45.122,94.60742765],[45.123,32.38518491],[45.135,26.95381969],[59.82,0.16088]]]
["bitfinex","SOLUSD",1660508091859,[[45.11,9.88],[45.104,1.93646922],[45.103,0.26],[45.102,16.65],[45.101,27.85639399]],[[45.135,3.803],[45.149,4.42977697],[45.15,9.91],[45.161,66.57],[45.201,78.1238]]]
["bitfinex","SOLUSD",1660508134607,[[45.222,1.93141632],[45.218,22.966],[45.212,3.12559399],[45.211,16.61],[45.21,17.24]],[[45.26,17.1],[45.268,4.41813202],[45.269,5.79602937],[45.273,113.8851],[45.275,0.11097301]]]
["bitfinex","SOLUSD",1660508138310,[[45.222,18.53141633],[45.208,3.12559399],[45.2,6.25266382],[45.19,19.83698932],[45.182,26.3122252]],[[45.271,100.0],[45.272,32.82037103],[45.273,113.8851],[45.275,0.11097301],[45.28,24.55]]]
["bitfinex","SOLUSD",1660508170377,[[45.235,16.6],[45.234,20.0],[45.232,46.7634],[45.231,5.05662604],[45.23,6.0]],[[45.273,4.41764408],[45.275,46.19147301],[45.276,165.0],[45.28,24.55],[45.293,11.29361972]]]
["bitfinex","SOLUSD",1660508236068,[[45.246,6.0],[45.245,91.93043458],[45.244,24.431],[45.239,3.12559399],[45.233,16.61]],[[45.28,70.0],[45.286,28.65377593],[45.287,23.333],[45.29,91.12],[45.299,30.38352937]]]
["bitfinex","SOLUSD",1660508247197,[[45.23,5.79602937],[45.228,6.0],[45.227,100.0],[45.223,19.74559399],[45.214,6.25266382]],[[45.266,4.41832723],[45.267,22.5558],[45.269,23.1278],[45.27,90.78],[45.377,62.51901483]]]
["bitfinex","SOLUSD",1660508313798,[[45.256,23.7738],[45.245,3.12559399],[45.243,18.54051996],[45.237,97.61956382],[45.228,9.41619772]],[[45.28,24.33],[45.292,4.41579087],[45.293,66.57],[45.294,24.8983],[45.297,24.031]]]
["bitfinex","SOLUSD",1660508369377,[[45.24,6.0],[45.238,3.12559399],[45.232,16.61],[45.23,42.38956161],[44.81,150.0]],[[45.268,4.41813202],[45.269,24.4787],[45.27,17.27],[45.287,66.57],[45.288,23.9936]]]
["bitfinex","SOLUSD",1660508403842,[[45.248,3.12559399],[45.239,6.25266382],[45.238,16.61],[45.234,20.0],[45.173,116.84638606]],[[45.259,0.86612494],[45.268,23.1033],[45.277,27.8838538],[45.279,66.57],[45.28,17.15]]]
["bitfinex","SOLUSD",1660508449310,[[45.205,3.12559399],[45.199,16.63],[45.198,20.0],[45.196,8.18519139],[44.767,150.0]],[[45.228,25.51661379],[45.23,17.03],[45.237,5.79602937],[45.238,4.42106194],[45.239,89.7841]]]
["bitfinex","SOLUSD",1660508503830,[[45.2,19.83260449],[45.199,36.63],[45.198,3.12559399],[38.8,1.077802],[38.733,0.15743814]],[[45.227,0.85063597],[45.228,47.9331],[45.23,17.28],[45.239,70.99096422],[45.24,23.32113087]]]
["bitfinex","SOLUSD",1660508535061,[[45.139,120.0],[45.132,1.93526804],[45.129,3.12559399],[45.12,6.25266382],[45.111,66.57]],[[45.159,0.81764902],[45.16,17.03],[45.169,66.57],[45.17,23.35210868],[45.189,27.54723843]]]
["bitfinex","SOLUSD",1660508583311,[[45.093,26.85652794],[45.08,1.93750045],[45.077,6.25266382],[45.071,56.91529772]],[[45.119,67.49952802],[45.12,24.48],[45.125,4.43213297],[45.13,46.49830897],[45.152,3.12317281]]]
["bitfinex","SOLUSD",1660508604047,[[45.093,26.85652794],[45.069,3.12559399],[45.067,16.64],[45.061,6.25266382],[45.057,1.93848948]],[[45.099,67.48987033],[45.1,24.48],[45.108,10.22983269],[45.11,100.0],[45.126,106.89578971]]]
["bitfinex","SOLUSD",1660508649044,[[45.101,23.8072],[45.1,1.93664128],[45.091,16.63],[45.09,22.5492],[45.086,27.57609399]],[[45.12,17.16],[45.129,6.73293778],[45.139,66.57],[45.14,23.36762847],[45.163,6.24592288]]]
["bitfinex","SOLUSD",1660508673981,[[45.09,16.63],[45.089,26.0],[45.084,1.93732859],[45.083,23.2811],[45.044,128.1588514]],[[45.118,23.85686375],[45.127,24.0567],[45.128,4.43183833],[45.13,23.37280632],[45.139,66.57]]]
["bitfinex","SOLUSD",1660508725049,[[45.067,1.93805941],[45.066,23.4214],[45.065,16.64],[45.064,47.3849],[45.056,3.236567]],[[45.099,1.10384439],[45.1,94.61],[45.108,24.6105],[45.109,96.25822937],[45.11,23.38835364]]]
["bitfinex","SOLUSD",1660508761592,[[45.088,26.0],[45.087,16.63],[45.086,1.9372427],[45.084,22.9266],[45.07,117.07]],[[45.11,17.2],[45.116,5.79602937],[45.123,25.0166624],[45.127,23.0525],[45.129,171.00174013]]]
["bitfinex","SOLUSD",1660508796440,[[45.074,16.64],[45.073,25.5],[45.072,0.26],[45.071,1.93788745],[45.07,44.62535078]],[[45.1,1.37127889],[45.107,46.8946],[45.117,4.43291886],[45.118,23.15514932],[45.12,70.0]]]
["bitfinex","SOLUSD",1660508851421,[[45.106,20.0],[45.105,6.0],[45.104,20.0],[45.102,16.65],[45.101,26.09519843]],[[45.137,24.38246435],[45.14,17.38],[45.143,4.43036573],[45.147,5.79602937],[45.15,275.0]]]
["bitfinex","SOLUSD",1660508918803,[[45.118,26.58446874],[45.108,16.64],[45.107,66.57],[45.099,11.32282656],[45.094,3.12559399]],[[45.14,40.72280632],[45.153,47.0756],[45.154,6.74711889],[45.156,100.0],[45.158,34.30434472]]]
["bitfinex","SOLUSD",1660508978773,[[45.145,20.0],[45.144,16.63],[45.141,0.26],[45.14,19.03492527],[45.134,66.57]],[[45.168,123.0399],[45.175,23.2725],[45.18,17.35],[45.182,4.42654155],[45.187,30.03332937]]]
["bitfinex","SOLUSD",1660509004822,[[45.138,1.93501101],[45.131,16.63],[45.13,3.12559399],[45.122,66.57],[45.121,29.41746382]],[[45.15,23.36245292],[45.152,80.0],[45.16,15.57602937],[45.176,23.0163],[45.177,66.57]]]
["bitfinex","SOLUSD",1660509063863,[[45.081,70.0],[45.076,1.93767257],[45.074,3.12559399],[45.068,16.66],[45.065,6.25266382]],[[45.1,40.50835364],[45.109,5.79602937],[45.119,4.43272236],[45.125,66.57],[45.126,24.1769]]]
["bitfinex","SOLUSD",1660509119648,[[45.08,3.12559399],[45.077,1.93762962],[45.074,16.66],[45.073,24.9706],[45.072,29.70636382]],[[45.11,100.0],[45.116,5.79602937],[45.118,71.00282061],[45.119,23.3235],[45.12,17.12]]]
["bitfinex","SOLUSD",1660509143154,[[45.114,26.0],[45.113,16.64],[45.112,24.5494],[45.111,0.26],[45.11,37.2233391]],[[45.149,24.9],[45.151,4.42958075],[45.16,17.12],[45.162,5.79602937],[45.167,36.12836284]]]
["bitfinex","SOLUSD",1660509239690,[[45.074,6.0],[45.073,1.9378016],[45.072,42.92],[45.071,24.8498],[45.07,3.12559399]],[[45.107,29.09252937],[45.11,17.37],[45.116,4.43301712],[45.117,48.9491],[45.119,66.57]]]
["bitfinex","SOLUSD",1660509248710,[[45.063,42.66],[45.062,29.53276862],[45.06,37.26535078],[45.059,20.0],[45.058,100.0]],[[45.099,22.5428],[45.106,4.43399992],[45.11,17.37],[45.117,29.89242937],[45.12,200.67558001]]]
["bitfinex","SOLUSD",1660509302915,[[45.08,6.0],[45.079,20.0],[45.077,100.0],[45.076,24.157],[45.035,104.17980418]],[[45.109,103.6323],[45.11,17.21],[45.112,4.43341018],[45.113,24.3161],[45.123,15.69812937]]]
["bitfinex","SOLUSD",1660509400583,[[45.056,0.11097301],[45.055,3.12559399],[45.052,36.66],[45.051,26.73914792],[45.047,6.25266382]],[[45.08,33.17873002],[45.089,48.4503],[45.09,95.79602937],[45.092,23.16409234],[45.096,4.43498315]]]
["bitfinex","SOLUSD",1660509416209,[[45.068,3.12559399],[45.064,20.0],[45.063,22.66],[45.062,70.26],[45.06,35.8880146]],[[45.089,48.4503],[45.099,4.43468814],[45.1,9.78],[45.106,66.57],[45.107,5.79602937]]]
["bitfinex","SOLUSD",1660509473472,[[45.05,19.90299528],[45.047,20.0],[45.046,6.0],[45.044,100.0],[45.042,16.67]],[[45.07,9.78],[45.077,24.6791],[45.078,100.0],[45.08,149.96281178],[45.238,124.43710908]]]
["bitfinex","SOLUSD",1660509565615,[[45.083,1.93737183],[45.081,20.0],[45.077,16.65],[45.07,9.9],[44.994,89.82011663]],[[45.11,109.77],[45.113,165.0],[45.117,23.2633],[45.124,71.00223119],[45.127,55.56678256]]]
["bitfinex","SOLUSD",1660509592433,[[45.093,20.0],[45.092,6.0],[45.091,16.91],[45.09,1.93707107],[45.083,24.5789]],[[45.119,23.5817],[45.12,9.74],[45.127,24.5983],[45.133,4.43134736],[45.134,3.13110696]]]
["bitfinex","SOLUSD",1660509665360,[[45.084,20.0],[45.083,16.65],[45.082,24.6798],[45.08,19.88535078],[45.074,1.9377587]],[[45.1,9.74],[45.102,80.0],[45.108,1.38947257],[45.11,23.3831689],[45.119,48.2794]]]
["bitfinex","SOLUSD",1660509711515,[[45.12,9.9],[45.111,42.9],[45.11,29.77213792]],[[45.129,1.12567315]]]
["bitfinex","SOLUSD",1660509737951,[[45.103,20.0],[45.094,16.65],[45.093,1.93694227],[45.092,24.277],[45.091,23.5565]],[[45.12,9.77],[45.123,70.0],[45.13,23.37798646],[45.137,66.57],[45.138,27.34805649]]]
["bitfinex","SOLUSD",1660509807521,[[45.075,16.66],[45.074,20.0],[45.072,0.26],[45.054,3.13084457],[45.053,24.5803]],[[45.11,14.20360674],[45.114,90.5151],[45.117,24.31],[45.138,3.12573233],[45.169,23.0247]]]
["bitfinex","SOLUSD",1660509816328,[[45.074,20.0],[45.073,16.66],[45.072,0.26],[45.07,29.78975897],[45.065,5.06899034]],[[45.1,9.74],[45.109,23.9451],[45.11,4.43360674],[45.112,66.57],[45.113,23.2004]]]
["bitfinex","SOLUSD",1660509950739,[[45.107,1.24901907],[45.091,36.65],[45.09,9.9],[45.084,26.412229],[45.082,24.0545]],[[45.119,24.1724],[45.127,29.33623654],[45.13,9.77],[45.134,66.57],[45.135,3.12573233]]]
["bitfinex","SOLUSD",1660509975172,[[45.075,6.0],[45.074,20.0],[45.073,6.0],[45.071,41.8163],[45.07,129.78975897]],[[45.106,27.96759992],[45.109,23.8221],[45.11,9.74],[45.113,66.57],[45.122,3.12573233]]]
["bitfinex","SOLUSD",1660510034065,[[45.093,6.0],[45.092,16.65],[45.091,0.26],[45.08,116.35535078],[45.077,5.79602937]],[[45.119,6.0],[45.12,33.11798646],[45.122,23.1317],[45.126,24.7528],[45.129,4.43174013]]]
["bitfinex","SOLUSD",1660510100059,[[45.097,20.0],[45.096,70.0],[45.095,24.4931],[45.056,115.41219861],[45.052,6.50116266]],[[45.119,96.0],[45.12,9.77],[45.129,23.4895],[45.13,154.77534678],[45.133,69.69573233]]]
["bitfinex","SOLUSD",1660510176489,[[45.104,36.64],[45.103,6.0],[45.101,2.19659882],[45.098,24.483],[45.09,9.9]],[[45.129,6.0],[45.13,33.11280632],[45.137,22.9839],[45.138,100.0],[45.14,27.62833272]]]
["bitfinex","SOLUSD",1660510204843,[[45.109,20.0],[45.108,6.0],[45.102,16.65],[45.101,0.26],[45.083,3.13084457]],[[45.129,106.0],[45.13,33.14280632],[45.134,4.43124917],[45.135,23.3052],[45.144,26.82553233]]]
["bitfinex","SOLUSD",1660510300834,[[45.101,42.91],[45.096,1.93681355],[45.091,47.6807],[45.09,32.91178911],[45.085,66.57]],[[45.129,6.0],[45.13,9.74],[45.132,6.0],[45.133,24.0417],[45.139,24.2252]]]
["bitfinex","SOLUSD",1660510369154,[[45.083,20.0],[45.082,100.0],[45.08,16.65],[45.079,22.6285],[45.074,1.93775889]],[[45.109,86.0],[45.11,9.77],[45.118,23.7926],[45.12,27.81579302],[45.144,24.3608]]]
["bitfinex","SOLUSD",1660510401209,[[45.076,71.00695091],[45.075,40.8446],[45.07,17.32],[45.069,11.03584166],[45.068,3.13084457]],[[45.116,16.64],[45.117,4.43291886],[45.12,17.35],[45.128,33.1936],[45.131,66.57]]]
["bitfinex","SOLUSD",1660510452720,[[45.138,26.0],[45.137,0.26],[45.133,16.63],[45.128,66.57],[45.12,89.85894261]],[[45.164,1.11134017],[45.165,6.0],[45.168,16.62],[45.169,9.5557],[45.18,17.33]]]
["bitfinex","SOLUSD",1660510494751,[[45.252,0.26],[45.25,6.0],[45.249,20.0],[45.248,3.27413],[45.243,4.42057334]],[[45.285,8.9528],[45.29,16.93],[45.301,4.41491358],[45.302,49.6968],[45.33,66.57]]]
["bitfinex","SOLUSD",1660510516179,[[45.261,1.415e-05],[45.232,0.26],[45.231,6.0],[45.23,16.86],[45.229,0.05999999]],[[45.268,74.67813202],[45.27,40.25113087],[45.274,11.11704426],[45.28,66.57],[45.284,23.2199]]]
["bitfinex","SOLUSD",1660510542244,[[45.217,23.6037],[45.214,23.0632],[45.211,4.42370219],[45.203,66.57],[45.202,16.61]],[[45.25,16.94],[45.255,15.444693],[45.262,66.57],[45.263,55.9913],[45.267,33.11667124]]]
["bitfinex","SOLUSD",1660510605672,[[45.202,16.87],[45.201,48.0376],[45.196,4.42517036],[45.192,66.57],[45.19,29.6913761]],[[45.23,33.1866095],[45.238,100.26],[45.239,66.38425987],[45.245,11.18162687],[45.3,9.85]]]
["bitfinex","SOLUSD",1660510657835,[[45.213,16.6],[45.212,0.26],[45.21,14.24380004],[45.151,103.874128],[45.148,6.67108572]],[[45.239,24.0657],[45.24,9.78],[45.247,23.9403],[45.249,9.0708],[45.251,11.03231834]]]
["bitfinex","SOLUSD",1660510773602,[[45.201,0.26],[45.2,16.61],[45.19,156.078017],[44.769,150.0],[38.448,0.12090176]],[[45.22,9.78],[45.23,43.11455396],[45.238,4.42106194],[45.239,48.9222],[45.27,177.15066354]]]
["bitfinex","SOLUSD",1660510808566,[[45.19,0.26],[45.188,77.38679614],[45.183,21.04644357],[45.17,9.82],[38.286,0.15927627]],[[45.2,9.85],[45.22,144.64917094],[45.223,23.08867859],[45.227,453.61754815],[45.31,556.29998686]]]
["bitfinex","SOLUSD",1660510842229,[[45.273,0.26],[45.272,16.58],[45.271,6.0],[45.269,20.0],[45.261,4.41881531]],[[45.299,9.088],[45.3,17.06],[45.307,4.41432892],[45.318,5.79602937],[45.338,66.57]]]
["bitfinex","SOLUSD",1660510885075,[[45.231,0.26],[45.23,6.0],[45.229,16.6],[45.224,66.57],[45.223,52.56492835]],[[45.259,21.24],[45.26,17.06],[45.265,15.52959297],[45.268,45.7719],[45.279,66.57]]]
["bitfinex","SOLUSD",1660510908615,[[45.211,6.26],[45.21,19.83698932],[45.207,16.61],[45.206,24.2255],[45.202,66.57]],[[45.239,20.0],[45.24,17.22],[45.246,1.24],[45.247,22.8343],[45.248,27.35158487]]]
["bitfinex","SOLUSD",1660510960210,[[45.227,6.26],[45.226,16.6],[45.225,0.26],[45.215,28.95591084],[45.21,36.97384064]],[[45.254,20.0],[45.255,23.9313],[45.256,1.24],[45.257,4.41920587],[45.26,59.01805641]]]
["bitfinex","SOLUSD",1660511014814,[[45.221,0.26],[45.218,16.6],[45.212,66.57],[45.211,24.681],[45.21,193.10336949]],[[45.23,9.35],[45.249,123.857],[45.25,9.78],[45.254,4.41949883],[45.255,11.2920068]]]
["bitfinex","SOLUSD",1660511108180,[[45.2,0.26],[45.191,83.18],[45.186,10.84457271],[45.173,53.35412346],[45.16,180.28185438]],[[45.209,0.93116519],[45.21,9.85],[45.222,26.9355],[45.223,4.42252836],[45.225,137.09398545]]]
["bitfinex","SOLUSD",1660511184891,[[45.309,0.00628125],[45.287,0.26],[45.285,4.41647344],[45.278,66.57],[45.277,16.6]],[[45.319,20.0],[45.32,110.42023513],[45.323,5.79602937],[45.329,4.41218646],[45.33,113.7325]]]
["bitfinex","SOLUSD",1660511248777,[[45.223,16.62],[45.222,0.26],[45.22,19.82822159],[45.217,66.57],[45.15,36.99822159]],[[45.249,47.1898],[45.25,17.13],[45.253,16.61],[45.254,4.41949883],[45.26,36.21456119]]]
["bitfinex","SOLUSD",1660511267502,[[45.214,0.26],[45.213,16.62],[45.21,24.25640453],[45.203,77.38272549],[44.782,150.0]],[[45.23,17.25],[45.238,3.1198853],[45.24,16.61],[45.241,5.79602937],[45.245,47.3866]]]
["bitfinex","SOLUSD",1660511288536,[[45.229,36.88],[45.228,6.0],[45.225,4.42233278],[45.222,66.57],[45.221,48.1732]],[[45.25,17.25],[45.252,3.1198853],[45.259,24.7669],[45.26,16.0184706],[45.265,16.6]]]
["bitfinex","SOLUSD",1660511341135,[[45.213,6.26],[45.211,16.62],[45.21,187.82765392],[45.207,20.0],[45.105,133.36119245]],[[45.22,19.11],[45.24,16.61],[45.241,3.1198853],[45.245,46.0816],[45.246,28.72492937]]]
["bitfinex","SOLUSD",1660511407356,[[45.222,6.26],[45.221,4.42272395],[45.218,66.32],[45.217,36.62],[45.204,5.79602937]],[[45.236,2.72],[45.24,9.71],[45.247,3.1198853],[45.255,16.61],[45.321,89.82011663]]]
["bitfinex","SOLUSD",1660511480384,[[45.251,0.26],[45.25,6.0],[45.249,20.0],[45.243,4.42057334],[45.21,194.35295603]],[[45.259,1.90315627],[45.27,9.71],[45.282,16.6],[45.283,52.81946851],[45.287,100.0]]]
["bitfinex","SOLUSD",1660511499715,[[45.28,66.32],[45.279,16.86],[45.276,6.0],[45.264,23.04931728],[38.6,0.14]],[[45.29,9.71],[45.299,20.0],[45.303,275.0],[45.305,16.59],[45.314,4.413647]]]
["bitfinex","SOLUSD",1660511534444,[[45.294,16.59],[45.293,4.41569337],[45.291,11.02739383],[45.29,66.32],[45.283,23.03514223]],[[45.31,9.71],[45.334,20.99169983],[45.337,46.3094],[45.34,23.27995474],[45.35,185.96522595]]]
["bitfinex","SOLUSD",1660511596466,[[45.358,66.32],[45.357,16.57],[45.356,4.40955991],[45.34,133.0],[45.33,9.68]],[[45.38,9.86],[45.389,0.13539791],[45.39,23.24916793],[45.396,9.2526],[45.397,49.1207]]]
["bitfinex","SOLUSD",1660511623895,[[45.387,0.26],[45.386,6.0],[45.381,16.56],[45.38,19.75835779],[45.315,113.83748951]],[[45.4,16.99],[45.416,39.3981],[45.417,24.2243],[45.419,13.7509435],[45.42,10.7853993]]]
["bitfinex","SOLUSD",1660511663950,[[45.37,16.82],[45.369,20.0],[45.361,70.72907387],[45.355,23.00115402],[45.35,181.06845823]],[[45.38,16.93],[45.399,63.9216],[45.404,4.40489825],[45.457,24.95908241],[58.649,3.384256]]]
["bitfinex","SOLUSD",1660511720125,[[45.391,6.0],[45.39,19.74965941],[45.389,4.40635395],[45.381,82.88],[45.373,37.25643586]],[[45.41,9.74],[45.43,20.94237729],[45.436,57.8315],[45.443,66.32],[45.486,6.66057859]]]
["bitfinex","SOLUSD",1660511737760,[[45.375,6.0],[45.374,36.56],[45.371,4.40810209],[45.362,22.8103],[45.357,22.99714308]],[[45.39,9.74],[45.406,24.2357],[45.407,23.4049],[45.409,3.5],[45.412,20.95412226]]]
["bitfinex","SOLUSD",1660511823137,[[45.373,0.26],[45.371,6.0],[45.37,16.56],[45.369,20.0],[45.363,24.2792]],[[45.39,9.67],[45.401,20.95518932],[45.404,47.2345],[45.406,11.16502494],[45.429,33.39594583]]]
["bitfinex","SOLUSD",1660511825435,[[45.375,0.26],[45.373,16.56],[45.372,6.0],[45.37,19.76270985],[45.369,20.0]],[[45.39,9.67],[45.401,20.95518932],[45.404,47.2345],[45.406,11.16502494],[45.429,33.39594583]]]
["bitfinex","SOLUSD",1660511861872,[[45.321,16.58],[45.312,4.4138418],[45.31,9.65],[45.306,37.61542179],[45.305,5.79602937]],[[45.34,9.74],[45.356,20.97955993],[45.357,66.32],[45.358,24.0874],[45.366,23.9527]]]
["bitfinex","SOLUSD",1660511897042,[[45.323,6.0],[45.322,16.58],[45.321,23.3033],[45.31,205.61089983],[45.297,22.18]],[[45.34,9.74],[45.351,16.57],[45.352,4.40994885],[45.353,24.0087],[45.355,22.6363]]]
["bitfinex","SOLUSD",1660511923452,[[45.331,0.26],[45.33,16.58],[45.329,20.0],[45.324,11.29004079],[45.255,117.17217942]],[[45.34,9.67],[45.365,67.33748511],[45.368,75.5282],[45.378,11.20018877],[45.38,173.23261706]]]
["bitfinex","SOLUSD",1660512009049,[[45.301,0.26],[45.296,16.59],[45.295,6.0],[45.291,23.6742],[38.715,0.11724228]],[[45.31,9.74],[45.332,16.58],[45.333,27.05299715],[45.334,23.0436],[45.39,23.25429341]]]
["bitfinex","SOLUSD",1660512057222,[[45.299,26.26],[45.292,16.59],[45.099,23.03538825],[44.868,150.0],[44.595,10.0]],[[45.31,9.74],[45.332,20.99189447],[45.333,22.6412],[45.334,23.0436],[45.346,89.2397]]]
["bitfinex","SOLUSD",1660512086989,[[45.322,16.84],[45.321,6.0],[45.319,10.89611725],[45.318,20.0],[45.243,69.75211221]],[[45.34,9.75],[45.346,23.4071],[45.347,165.0],[45.35,23.26455115],[45.353,20.97985161]]]
["bitfinex","SOLUSD",1660512128499,[[45.341,0.26],[45.34,6.0],[45.339,20.0],[45.336,16.56],[45.335,11.23806837]],[[45.35,9.75],[45.37,20.95819926],[45.373,47.9687],[45.374,97.94307645],[45.437,374.82468877]]]
["bitfinex","SOLUSD",1660512243906,[[45.412,16.53],[45.411,10.94734288],[45.41,25.74096869],[45.402,53.54709228],[45.393,66.32]],[[45.42,9.71],[45.446,23.5901],[45.447,16.52],[45.448,23.2326],[45.45,32.93846245]]]
["bitfinex","SOLUSD",1660512274964,[[45.409,26.73044259],[45.405,66.32],[45.404,25.25984372],[45.401,10.73867124],[45.398,73.8651114]],[[45.41,12.42618933],[45.44,9.8],[45.453,20.92014961],[45.454,23.7178],[45.465,49.5529]]]
["bitfinex","SOLUSD",1660512311785,[[45.479,20.90763406],[45.478,20.0],[45.476,10.94447945],[45.47,19.71494237],[45.463,23.3823]],[[45.52,67.74857312],[45.521,9.3891],[45.529,66.32],[45.53,23.18274174],[45.537,5.79602937]]]
["bitfinex","SOLUSD",1660512352243,[[45.47,0.26],[45.452,16.52],[45.451,11.25119418],[45.45,20.0],[45.438,22.18]],[[45.486,4.39695731],[45.488,24.5183],[45.49,16.84],[45.492,66.32],[45.495,16.5]]]
["bitfinex","SOLUSD",1660512369389,[[45.47,0.26],[45.461,16.51],[45.46,0.26],[45.451,11.25119418],[45.45,20.0]],[[45.488,24.5183],[45.489,29.19276733],[45.49,16.98],[45.492,66.32],[45.495,16.5]]]
["bitfinex","SOLUSD",1660512390700,[[45.473,16.77],[45.472,6.0],[45.47,39.71494237],[45.466,24.2878],[38.587,0.12957732]],[[45.49,9.6],[45.5,27.9744044],[45.502,82.82],[45.515,5.79602937],[45.584,96.4841636]]]
["bitfinex","SOLUSD",1660512458899,[[45.532,6.0],[45.531,41.14261162],[45.53,6.0],[45.529,76.3952934],[45.528,27.65253714]],[[45.536,0.1103363],[45.56,9.6],[45.575,4.38837082],[45.579,24.3179],[45.587,16.47]]]
["bitfinex","SOLUSD",1660512466494,[[45.561,42.53602937],[45.56,6.0],[45.553,15.48549972],[45.5,275.42578571],[45.128,150.0]],[[45.59,8.1],[45.595,4.38644589],[45.596,24.8447],[45.598,24.9054],[45.617,66.32]]]
["bitfinex","SOLUSD",1660512510077,[[45.573,20.0],[45.572,16.47],[45.571,20.0],[45.569,6.0],[45.565,23.5956]],[[45.58,9.6],[45.599,16.46],[45.6,23.13697629],[45.602,28.19307256],[45.611,66.32]]]
["bitfinex","SOLUSD",1660512525603,[[45.566,0.26],[45.565,20.0],[45.564,16.74],[45.522,6.55627683],[45.489,96.53552781]],[[45.58,9.63],[45.589,4.38702319],[45.59,16.47],[45.591,23.4468],[45.593,66.32]]]
["bitfinex","SOLUSD",1660512563452,[[45.547,22.74],[45.546,20.0],[45.545,12.05602937],[45.526,29.55007367],[45.44,19.68034716]],[[45.57,9.6],[45.577,70.70817825],[45.6,9.73],[59.76,0.54]]]
["bitfinex","SOLUSD",1660512605085,[[45.582,16.47],[45.581,20.26],[45.565,24.6924],[45.147,150.0],[38.921,0.12846535]],[[45.59,9.13],[45.606,24.4031],[45.607,4.38529174],[45.618,16.46],[45.619,22.6407]]]
["bitfinex","SOLUSD",1660512630914,[[45.659,0.12704455],[45.645,20.0],[45.642,5.79602937],[45.633,199.32],[45.632,16.45]],[[45.667,0.11002068],[45.67,9.6],[45.679,16.44],[45.68,9.039]]]
["bitfinex","SOLUSD",1660512658945,[[45.671,16.44],[45.661,20.0],[45.659,23.1225],[45.656,70.70058524],[45.655,23.772]],[[45.68,9.63],[45.698,50.69215915],[45.7,9.73],[45.707,16.43],[61.266,5.0]]]
["bitfinex","SOLUSD",1660512711528,[[45.689,20.0],[45.686,16.43],[45.68,30.32224141],[45.67,14.11924239],[45.254,150.0]],[[45.69,40.0],[45.71,9.63],[45.717,20.79474025],[45.724,47.278],[45.744,66.32]]]
["bitfinex","SOLUSD",1660512726538,[[45.685,42.43],[45.684,38.58487261],[45.681,28.98607714],[45.623,101.08154934],[38.809,0.12883609]],[[45.71,9.63],[45.716,16.42],[45.717,4.37474025],[45.727,24.2045],[45.729,23.3686]]]
["bitfinex","SOLUSD",1660512768276,[[45.751,20.0],[45.75,19.59866813],[45.741,16.41],[45.74,164.81921818],[38.809,0.12883609]],[[45.77,9.63],[45.785,66.32],[45.786,16.4],[45.787,4.36805207],[45.789,48.1898]]]
["bitfinex","SOLUSD",1660512779590,[[45.73,20.0],[45.729,16.68],[45.728,20.0],[45.72,19.61151972],[45.71,9.74]],[[45.75,9.63],[45.764,68.61234736],[45.765,66.32],[45.77,9.5614],[45.819,0.26]]]
["bitfinex","SOLUSD",1660512843999,[[45.739,0.26],[45.738,16.41],[45.725,42.96943176],[45.721,33.83750711],[45.711,22.18]],[[45.767,66.32],[45.768,20.76986541],[45.769,6.0],[45.77,16.74],[45.774,46.5793]]]
["bitfinex","SOLUSD",1660512873564,[[45.597,6.0],[45.59,19.65878675],[45.584,16.47],[45.57,16.83],[45.548,102.9710054]],[[45.62,16.84],[45.625,16.71],[45.626,4.38346557],[45.627,66.32],[45.637,48.2922]]]
["bitfinex","SOLUSD",1660512896698,[[45.557,20.0],[45.556,16.74],[45.555,11.79602937],[45.542,47.8325],[45.541,4.39164708]],[[45.589,20.85702319],[45.59,16.67],[45.599,70.4305],[45.624,10.70003804],[45.642,0.26]]]
["bitfinex","SOLUSD",1660512933939,[[45.626,6.0],[45.625,20.0],[45.624,6.0],[45.61,16.46],[45.606,5.79602937]],[[45.64,39.78669404],[45.649,4.38125699],[45.658,16.44],[45.659,6.0],[45.666,72.4442]]]
["bitfinex","SOLUSD",1660512979310,[[45.543,22.48],[45.542,5.79602937],[45.54,11.22472802]],[[45.574,0.26],[45.575,16.47],[45.576,4.38827454],[45.578,45.8348],[45.58,39.81205242]]]
["bitfinex","SOLUSD",1660512997121,[[45.567,0.26],[45.566,20.0],[45.565,16.48],[45.562,6.0],[45.549,53.57286347]],[[45.589,6.0],[45.59,32.78205242],[45.598,16.46],[45.6,165.90001343],[45.629,15.34293788]]]
["bitfinex","SOLUSD",1660513024570,[[45.545,0.26],[45.533,16.49],[45.532,6.0],[45.527,24.3309],[45.442,6.65332588]],[[45.559,6.0],[45.56,23.15221135],[45.567,45.9151],[45.569,4.38894863],[45.588,16.47]]]
["bitfinex","SOLUSD",1660513076143,[[45.514,20.26],[45.513,6.0],[45.512,23.5089],[45.505,16.5],[45.501,33.49568433]],[[45.538,6.0],[45.539,66.32],[45.54,17.03],[45.544,16.48],[45.545,23.558]]]
["bitfinex","SOLUSD",1660513102254,[[45.446,0.11002068],[45.435,20.0],[45.434,6.0],[45.428,16.53],[45.325,337.07805963]],[[45.46,9.68],[45.464,24.7623],[45.465,16.51],[45.466,6.0],[45.467,4.39879474]]]
["bitfinex","SOLUSD",1660513121772,[[45.41,6.26],[45.409,20.0],[45.408,6.0],[45.402,16.54],[45.397,15.61730664]],[[45.439,0.26],[45.44,16.52],[45.441,4.4013116],[45.442,24.7141],[45.445,6.0]]]
["bitfinex","SOLUSD",1660513167740,[[45.411,43.1242818],[45.41,17.11],[45.409,22.0],[45.395,66.32],[45.394,131.7]],[[45.456,6.0],[45.458,4.39966563],[45.459,16.51],[45.46,16.83],[45.472,5.79602937]]]
["bitfinex","SOLUSD",1660513177774,[[45.423,6.0],[45.422,36.53],[45.42,17.09],[45.419,4.40344349],[45.41,19.7366262]],[[45.455,6.0],[45.456,24.2287],[45.459,23.4774],[45.469,20.90860125],[45.47,16.94]]]
["bitfinex","SOLUSD",1660513206302,[[45.411,6.26],[45.41,39.74096869],[45.408,16.53],[45.407,5.79602937],[45.406,0.26]],[[45.441,0.26],[45.448,20.9206337],[45.45,16.94],[45.466,66.32],[45.873,150.0]]]
["bitfinex","SOLUSD",1660513239033,[[45.437,20.26],[45.436,6.0],[45.432,0.33412728],[45.422,16.53],[45.42,9.67]],[[45.459,6.0],[45.46,9.63],[45.462,66.32],[45.463,16.51],[45.47,5.79602937]]]
["bitfinex","SOLUSD",1660513283936,[[45.417,25.26],[45.412,16.53],[45.411,24.4376],[45.374,103.28853711],[45.344,45.7201168]],[[45.449,6.0],[45.45,9.68],[45.452,66.32],[45.453,16.52],[45.454,27.24855281]]]
["bitfinex","SOLUSD",1660513325903,[[45.52,20.0],[45.511,6.0],[45.506,20.89502483],[45.458,6.47286582],[45.396,526.71688812]],[[45.53,9.68],[45.542,82.8],[45.544,0.26],[45.545,6.0],[45.547,26.99156857]]]
["bitfinex","SOLUSD",1660513361063,[[45.491,20.26],[45.49,9.63],[45.489,16.5],[45.488,4.39676398],[45.48,47.4374]],[[45.522,0.26],[45.523,66.32],[45.524,16.49],[45.525,0.26],[45.528,5.79602937]]]
["bitfinex","SOLUSD",1660513434987,[[45.471,6.26],[45.47,9.63],[45.468,20.0],[45.466,16.51],[45.407,123.89505742]],[[45.5,9.68],[45.502,6.26],[45.503,4.3953146],[45.504,66.32],[45.509,16.5]]]
["bitfinex","SOLUSD",1660513506970,[[45.562,16.74],[45.561,20.0],[45.55,9.63],[45.508,6.73465869],[38.9,0.13]],[[45.589,6.0],[45.59,9.63],[45.594,16.47],[45.595,66.32],[45.596,169.38634968]]]
["bitfinex","SOLUSD",1660513541893,[[45.471,44.7594],[45.462,4.39927851],[45.461,16.51],[45.46,40.6943],[45.447,22.0]],[[45.505,66.32],[45.506,16.76],[45.508,4.65483168],[45.51,16.8],[45.511,48.351]]]
["bitfinex","SOLUSD",1660513588348,[[45.49,1.21505726],[45.47,9.56],[45.466,20.90889147],[45.425,131.7],[45.42,20.0]],[[45.5,9.61],[45.504,16.5],[45.505,0.26],[45.511,4.39454198],[45.524,66.32]]]
["bitfinex","SOLUSD",1660513638837,[[45.412,6.0],[45.411,23.4542],[45.405,16.53],[45.404,4.40489824],[45.4,47.37554297]],[[45.439,0.26],[45.44,9.61],[45.441,66.32],[45.442,16.52],[45.445,4.4009242]]]
["bitfinex","SOLUSD",1660513656553,[[45.422,0.26],[45.421,16.53],[45.42,27.36378613],[45.414,22.0],[45.32,63.6635707]],[[45.451,0.26],[45.452,4.40024642],[45.456,24.1603],[45.458,66.32],[45.531,295.0]]]
["bitfinex","SOLUSD",1660513760345,[[45.436,0.26],[45.435,22.8032],[45.433,24.9927],[45.426,16.53],[45.422,4.40315265]],[[45.464,0.26],[45.534,31.09701091]]]
["bitfinex","SOLUSD",1660513777265,[[45.401,6.0],[45.4,63.90378613],[45.39,149.24040059],[45.365,235.12381262],[45.363,57.45789113]],[[45.436,16.52],[45.437,0.26],[45.439,22.966],[45.44,100.28621747],[45.87,150.0]]]
["bitfinex","SOLUSD",1660513823782,[[45.449,0.26],[45.448,6.0],[45.447,4.40073052],[45.445,16.52],[45.444,10.94527395]],[[45.479,6.0],[45.48,9.61],[45.484,16.77],[45.488,4.39676399],[45.494,90.608]]]
["bitfinex","SOLUSD",1660513857908,[[45.412,6.0],[45.411,16.53],[45.41,9.62],[45.409,21.27367576],[45.377,103.39229183]],[[45.446,0.26],[45.447,16.52],[45.448,6.26],[45.45,9.61],[45.454,4.40005281]]]
["bitfinex","SOLUSD",1660513943023,[[45.487,16.76],[45.486,4.3969573],[45.485,20.0],[45.482,22.8071],[45.48,27.34422582]],[[45.52,9.64],[45.525,16.49],[45.526,165.0],[45.529,275.0],[45.53,4.39270811]]]
["bitfinex","SOLUSD",1660513961935,[[45.442,0.26],[45.441,6.0],[45.44,17.79987062],[45.439,16.52],[45.438,4.39896123]],[[45.476,0.26],[45.477,16.51],[45.478,6.26],[45.48,16.82],[45.482,4.39734401]]]
["bitfinex","SOLUSD",1660514050669,[[45.43,20.0],[45.425,24.8492],[45.423,23.077],[45.414,16.53],[45.411,4.40421924]],[[45.449,6.0],[45.45,9.63],[45.453,0.26],[45.456,4.39985921],[45.465,66.32]]]
["bitfinex","SOLUSD",1660514101122,[[45.316,0.1103363],[45.311,28.82829086],[45.31,31.71],[45.301,16.57],[45.3,0.13461482]],[[45.35,9.61],[45.353,66.32],[45.354,20.95975438],[45.355,0.26],[45.36,19.99001043]]]
["bitfinex","SOLUSD",1660514119549,[[45.329,20.0],[45.328,5.5],[45.325,0.26],[45.321,16.57],[45.312,22.0]],[[45.359,0.26],[45.36,16.97],[45.361,70.72907388],[45.373,16.55],[45.488,24.55702288]]]
["bitfinex","SOLUSD",1660514170923,[[45.32,17.84303609],[45.319,26.0],[45.318,16.57],[45.317,23.2131],[45.316,5.90636567]],[[45.354,0.26],[45.355,24.6688],[45.358,27.3220655],[45.359,16.55],[45.36,17.02]]]
["bitfinex","SOLUSD",1660514218069,[[45.286,20.0],[45.285,87.31647344],[45.284,20.0],[45.281,46.6677],[45.28,35.00484485]],[[45.326,4.41247849],[45.329,16.56],[45.33,17.02],[45.334,23.7279],[45.341,404.67686814]]]
["bitfinex","SOLUSD",1660514261835,[[45.318,16.83],[45.317,4.41335481],[45.316,0.26],[45.315,86.32],[45.314,24.7462]],[[45.355,22.4895],[45.356,24.7751],[45.359,16.55],[45.36,16.97],[45.366,4.40858793]]]
["bitfinex","SOLUSD",1660514363043,[[45.285,0.26],[45.284,6.0],[45.283,4.41401851],[45.28,160.88292541],[45.241,57.61038667]],[[45.316,0.26],[45.319,40.2628],[45.32,29.71765776],[45.324,4.4126732],[45.748,150.0]]]
["bitfinex","SOLUSD",1660514383972,[[45.311,22.83],[45.31,9.73],[45.298,22.0],[45.297,52.44615426],[45.296,66.32]],[[45.34,9.71],[45.346,16.56],[45.347,32.7498],[45.349,27.33304058],[45.368,10.85959909]]]
["bitfinex","SOLUSD",1660514413725,[[45.311,4.67393922],[45.309,24.7284],[45.303,16.57],[45.302,22.6933],[45.296,88.32]],[[45.34,24.39],[45.346,16.82],[45.347,24.5685],[45.352,70.72994885],[45.364,82.42975553]]]
["bitfinex","SOLUSD",1660514451577,[[45.36,17.83124294],[45.357,40.012],[45.356,30.40955992],[45.312,68.34966364],[45.3,42.37910331]],[[45.394,1.13115057],[45.395,40.77],[45.396,165.0],[45.397,9.8677],[45.403,4.40499527]]]
["bitfinex","SOLUSD",1660514496721,[[45.266,4.41832721],[45.261,20.0],[45.26,16.59],[45.259,22.9013],[45.251,24.1193]],[[45.304,16.57],[45.305,0.26],[45.306,22.9393],[45.307,30.0212],[45.308,4.41423149]]]
["bitfinex","SOLUSD",1660514547777,[[45.312,4.4138418],[45.311,45.8041],[45.31,199.52160375],[45.3,16.57],[45.294,10.99583443]],[[45.346,0.26],[45.347,16.56],[45.348,1.37747585],[45.349,24.3645],[45.35,24.37]]]
["bitfinex","SOLUSD",1660514572332,[[45.251,45.4326],[45.25,42.3706142],[45.247,4.42018254],[45.246,6.05602937],[45.244,70.62261222]],[[45.288,0.26],[45.289,49.4029],[45.29,4.41598587],[45.296,66.32],[45.297,16.57]]]
["bitfinex","SOLUSD",1660514619340,[[45.186,0.11065374],[45.185,0.26],[45.184,6.0],[45.183,23.3455],[45.18,17.8903651]],[[45.218,16.6],[45.219,6.26],[45.221,23.3683],[45.225,4.42233279],[58.0,338.15006248]]]
["bitfinex","SOLUSD",1660514651467,[[45.066,16.66],[45.065,31.79602937],[45.064,66.32],[45.06,42.54794586],[45.059,34.69159897]],[[45.118,6.0],[45.12,44.83636385],[45.122,4.43242765],[45.129,16.64],[45.13,5.79602937]]]
["bitfinex","SOLUSD",1660514677605,[[45.015,36.68],[45.013,11.79602937],[45.01,24.36],[44.994,10.86405195],[44.967,11.30659985]],[[45.059,378.1040432],[45.07,24.57],[45.072,16.66],[45.08,4.43655724],[45.089,22.7158]]]
["bitfinex","SOLUSD",1660514698226,[[44.99,42.07],[44.985,16.69],[44.982,5.79602937],[44.981,47.5985],[44.98,17.96581836]],[[45.061,73.67122791],[45.065,40.34366303],[45.069,33.1214],[45.07,63.83104827],[45.079,6.17357659]]]
["bitfinex","SOLUSD",1660514742089,[[44.938,20.0],[44.937,48.0224],[44.93,16.71],[44.929,24.9420613],[44.92,42.11]],[[44.977,6.0],[44.983,16.69],[44.984,5.79602937],[44.99,41.96],[45.02,3.0867883]]]
["bitfinex","SOLUSD",1660514768736,[[44.854,109.06],[44.84,136.0084],[44.83,18.02182403],[44.807,28.84562146]],[[44.899,6.90527077],[44.9,291.54900088],[44.916,16.71],[44.917,5.79602937],[44.929,4.45146788]]]
["bitfinex","SOLUSD",1660514782343,[[44.906,92.32],[44.904,20.0],[44.9,94.95602937],[44.887,16.73],[44.886,131.7]],[[44.967,16.7],[44.968,51.67650719],[44.97,23.14015253],[44.985,23.64],[44.986,10.89641944]]]
["bitfinex","SOLUSD",1660514798856,[[44.929,20.26],[44.928,6.0],[44.927,25.79602937],[44.92,107.71377762],[44.906,66.32]],[[44.975,22.69],[44.976,4.44681608],[44.978,538.99089764],[44.992,9.0382],[44.993,72.11602937]]]
["bitfinex","SOLUSD",1660514832223,[[44.936,0.26],[44.935,134.8832],[44.929,16.71],[44.875,118.52490422],[44.862,103.86850067]],[[44.989,6.0],[44.99,16.69],[44.991,66.32],[44.992,13.48343471],[45.0,131.7]]]
["bitfinex","SOLUSD",1660514862472,[[44.972,23.0642],[44.956,47.0601],[44.955,83.02],[44.954,5.79602937],[38.5,1.14]],[[45.011,89.26],[45.012,4.44325958],[45.028,5.79602937],[45.032,11.37608886],[45.081,15.43394148]]]
["bitfinex","SOLUSD",1660514915927,[[45.042,0.26],[45.041,20.0],[45.04,42.69],[45.036,47.7395],[45.034,82.99]],[[45.076,6.0],[45.083,4.43626201],[45.089,16.65],[45.09,86.42973765],[45.1,52.85576722]]]
["bitfinex","SOLUSD",1660514928961,[[45.054,0.26],[45.053,20.0],[45.052,46.5311],[45.05,24.73],[45.044,82.99]],[[45.096,6.26],[45.097,4.43488481],[45.099,17.7488463],[45.1,66.32],[45.16,15.43394148]]]
["bitfinex","SOLUSD",1660514972211,[[45.004,26.26],[45.003,24.7768],[45.0,24.83],[44.997,16.68],[44.996,11.36311587]],[[45.043,4.44020159],[45.05,66.56],[45.055,16.66],[45.057,9.4177],[45.472,150.0]]]
["bitfinex","SOLUSD",1660514982218,[[45.05,42.6759006],[45.041,20.0],[45.036,41.2317],[45.035,5.79602937],[45.034,91.5003]],[[45.079,165.0],[45.083,4.43626201],[45.09,66.56],[45.096,64.1631],[59.348,2.0]]]
["bitfinex","SOLUSD",1660515042491,[[44.983,24.8315],[44.982,23.3856],[44.97,11.26615202],[44.969,41.316],[44.96,24.6]],[[45.019,22.94],[45.02,91.16],[45.026,4.44187803],[45.027,0.98431781],[45.042,22.538]]]
["bitfinex","SOLUSD",1660515075423,[[44.88,6.0],[44.879,46.8256],[44.87,22.0],[44.862,5.79602937],[44.861,16.74]],[[44.911,6.26],[44.912,66.56],[44.913,16.72],[44.919,131.7],[44.929,48.6617]]]
["bitfinex","SOLUSD",1660515103874,[[44.842,46.3193],[44.829,22.0],[44.804,16.76],[44.788,20.0],[44.783,57.79164252]],[[44.869,6.26],[44.87,91.16],[44.875,148.43],[44.878,4.45652659],[44.963,9.0516704]]]
["bitfinex","SOLUSD",1660515132400,[[44.863,24.503],[44.862,20.0],[44.861,6.0],[44.86,18.02182403],[44.859,23.5244]],[[44.888,0.91418245],[44.903,22.5931],[44.909,4.45345032],[44.91,24.79],[44.917,165.0]]]
["bitfinex","SOLUSD",1660515180585,[[44.78,24.6],[44.756,30.0],[44.755,9.3102],[44.75,24.85]],[[44.839,16.78],[44.84,24.6],[44.847,4.45960711],[44.85,20.21286451],[44.858,5.79602937]]]
["bitfinex","SOLUSD",1660515184385,[[44.816,6.0],[44.815,20.0],[44.814,6.0],[44.811,0.26],[44.805,16.79]],[[44.839,0.89208938],[44.859,22.6852],[44.86,24.6],[44.866,16.77],[44.878,4.45652659]]]
["bitfinex","SOLUSD",1660515228057,[[44.781,0.26],[44.78,20.0],[44.779,24.1418],[44.777,22.7188],[44.773,83.36]],[[44.81,24.6],[44.818,0.88260614],[44.824,16.78],[44.825,6.0],[44.827,48.5405]]]
["bitfinex","SOLUSD",1660515246586,[[44.821,66.56],[44.82,24.71],[44.818,42.78],[44.816,5.79602937],[44.815,137.7]],[[44.85,0.88712308],[44.872,16.76],[44.88,24.6],[44.881,4.4562287],[44.882,9.7441]]]
["bitfinex","SOLUSD",1660515276420,[[44.854,0.26],[44.853,66.56],[44.852,26.0],[44.849,24.3799],[44.84,34.80985336]],[[44.89,24.6],[44.895,17.61177568],[44.896,6.0],[44.897,4.45464063],[44.958,0.26]]]
["bitfinex","SOLUSD",1660515316875,[[44.77,14.05],[44.753,131.7],[44.752,23.30925813],[44.75,150.57350228],[44.748,46.9561]],[[44.818,33.256814],[44.819,4.46239319],[44.82,13.85],[44.826,16.78],[44.84,13.87]]]
["bitfinex","SOLUSD",1660515359551,[[44.8,20.0],[44.799,6.0],[44.796,0.26],[44.794,5.79602937],[44.79,66.56]],[[44.839,0.91623533],[44.84,19.93],[44.843,65.919],[44.844,165.0],[44.848,4.45950768]]]
["bitfinex","SOLUSD",1660515376889,[[44.832,109.36],[44.83,19.78],[44.828,31.79602937],[44.773,113.72153627],[44.771,23.4458]],[[44.871,166.12673286],[44.879,16.78],[44.89,4.45533527],[44.891,66.56],[44.923,9.0516704]]]
["bitfinex","SOLUSD",1660515412640,[[44.855,26.0],[44.841,16.78],[44.84,19.78],[44.83,117.82227965],[44.819,56.90353171]],[[44.877,1.11858959],[44.9,36.53],[44.914,71.01295454],[44.915,55.8465],[44.92,20.0]]]
["bitfinex","SOLUSD",1660515443693,[[44.893,26.0],[44.891,66.56],[44.89,42.29],[44.886,16.78],[44.885,24.7586]],[[44.932,1.15738437],[44.936,4.45077444],[44.937,46.8302],[44.938,16.76],[44.939,9.762]]]
["bitfinex","SOLUSD",1660515469147,[[44.863,42.78],[44.862,47.5324],[44.86,42.12],[44.853,22.0],[44.852,90.0609]],[[44.906,5.6011309],[44.907,48.1632],[44.911,66.56],[44.912,16.77],[44.96,32.307517]]]
["bitfinex","SOLUSD",1660515517683,[[44.838,24.7513],[44.833,22.7898],[44.824,16.8],[44.822,88.56],[44.82,25.77602937]],[[44.872,6.0],[44.873,20.0],[44.874,6.0],[44.875,16.78],[44.876,23.8237]]]
["bitfinex","SOLUSD",1660515558951,[[44.91,19.9],[44.902,65.4038],[44.898,24.7497]],[[44.926,0.96472502],[44.959,16.75],[44.96,20.02],[44.968,48.2225]]]
["bitfinex","SOLUSD",1660515580891,[[44.937,20.0],[44.936,6.0],[44.935,20.26],[44.93,17.99377762],[44.923,16.76]],[[44.957,7.12701177],[44.968,24.5161],[44.969,16.74],[44.97,20.0],[44.971,169.44731049]]]
["bitfinex","SOLUSD",1660515606510,[[44.938,22.76],[44.937,20.0],[44.934,6.05602937],[44.933,23.0525],[44.932,90.6954]],[[44.961,0.92422433],[44.968,6.0],[44.97,22.6385],[44.976,4.44681608],[44.987,16.74]]]
["bitfinex","SOLUSD",1660515655996,[[44.916,0.26],[44.915,20.0],[44.914,6.0],[44.91,18.00578681],[44.903,16.77]],[[44.941,0.90712134],[44.942,6.0],[44.943,4.45008122],[44.945,23.4532],[44.946,24.7423]]]
["bitfinex","SOLUSD",1660515700348,[[44.901,0.26],[44.9,20.0],[44.899,6.0],[44.89,13.93],[44.888,27.80704099]],[[44.929,6.90135993],[44.93,13.89],[44.931,20.0],[44.935,16.76],[44.945,65.73987684]]]
["bitfinex","SOLUSD",1660515778565,[[44.965,26.0],[44.962,16.75],[44.961,66.56],[44.96,35.93],[44.537,150.0]],[[44.989,0.92173765],[44.996,6.0],[44.997,23.9389],[45.003,4.44414817],[45.004,16.73]]]
["bitfinex","SOLUSD",1660515801896,[[44.975,0.26],[44.966,6.0],[44.962,24.1994],[44.961,83.31],[38.121,24.58651847]],[[44.999,26.0],[45.0,13.84],[45.002,16.73],[45.003,0.92792531],[45.009,24.0878]]]
["bitfinex","SOLUSD",1660515849668,[[44.96,13.97],[44.959,6.0],[44.956,20.0],[44.955,0.26],[44.952,22.0]],[[44.987,0.83994279],[44.988,23.4444],[44.989,23.7551],[44.99,16.74],[44.999,4.44454322]]]
["bitfinex","SOLUSD",1660515869978,[[45.095,20.0],[45.094,6.26],[45.093,25.79602937],[45.091,16.7],[45.09,13.97]],[[45.126,21.12203475],[45.14,13.85],[45.162,112.32130736],[45.174,11.02145754],[59.76,0.54]]]
["bitfinex","SOLUSD",1660515920733,[[45.141,20.0],[45.14,95.03602937],[45.12,24.58],[45.11,175.21301405]],[[45.179,4.42683548],[45.18,24.63],[45.188,16.66],[45.189,6.0],[45.195,22.9794]]]
["bitfinex","SOLUSD",1660515948588,[[45.174,0.26],[45.173,6.0],[45.172,16.67],[45.171,22.0],[45.162,5.79602937]],[[45.209,22.66],[45.21,24.35],[45.215,4.42331085],[45.226,66.56],[59.348,2.0]]]
["bitfinex","SOLUSD",1660515987045,[[45.24,48.0],[45.239,66.56],[45.235,24.9797],[45.234,23.3776],[45.233,5.79602937]],[[45.275,0.11097301],[45.279,6.0],[45.28,72.3583],[45.282,24.4316],[45.289,4.41608338]]]
["bitfinex","SOLUSD",1660516005871,[[45.203,23.2359],[45.202,24.0274],[45.193,22.0],[45.184,66.56],[45.18,196.72361795]],[[45.24,24.35],[45.247,76.98018256],[45.248,24.5506],[45.256,165.0],[45.27,175.33234385]]]
["bitfinex","SOLUSD",1660516025673,[[45.26,20.0],[45.259,6.0],[45.258,4.41910822],[45.257,5.79602937],[45.256,0.26]],[[45.298,10.41520597],[45.299,24.2546],[45.3,24.35],[45.312,66.56],[45.329,11.15439551]]]
["bitfinex","SOLUSD",1660516064832,[[45.202,20.0],[45.195,21.03526828],[45.192,11.30354236],[45.19,17.89827769],[45.177,66.56]],[[45.23,24.63],[45.235,66.56],[45.236,16.6],[45.24,24.46834489],[45.25,24.65]]]
["bitfinex","SOLUSD",1660516106322,[[45.179,16.62],[45.178,0.26],[45.177,26.0],[45.176,39.02839342],[45.17,11.17019436]],[[45.21,27.49110005],[45.216,66.56],[45.221,16.6],[45.244,40.73623894],[45.248,11.26542788]]]
["bitfinex","SOLUSD",1660516127239,[[45.181,6.0],[45.18,5.79602937],[45.179,0.26],[45.177,51.18553145],[44.75,150.0]],[[45.211,6.0],[45.214,83.16],[45.217,4.42311521],[45.227,23.6551],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1660516164485,[[45.176,0.26],[45.175,25.79602937],[45.174,16.62],[45.173,23.0569],[45.17,15.39564666]],[[45.212,40.2898],[45.213,20.0],[45.214,4.42340868],[45.215,66.56],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1660516214479,[[45.224,19.9124353],[45.223,6.0],[45.221,16.6],[45.22,18.85918446],[45.217,5.79602937]],[[45.258,27.02550823],[45.26,24.3],[45.265,83.15],[45.276,48.3126],[45.277,170.79602937]]]
["bitfinex","SOLUSD",1660516260031,[[45.302,30.41481612],[45.301,22.62602937],[45.3,43.18],[45.297,66.56],[45.296,22.0]],[[45.34,16.91],[45.362,66.56],[45.363,20.95887949],[45.364,47.2648],[45.365,22.9982]]]
["bitfinex","SOLUSD",1660516278979,[[45.335,20.9516025],[45.334,55.31232937],[45.333,22.0],[45.33,17.18],[45.328,66.82]],[[45.376,48.1001],[45.379,16.52],[45.38,21.31722786],[45.389,66.69539791],[45.396,32.626]]]
["bitfinex","SOLUSD",1660516314125,[[45.386,20.0],[45.385,22.78],[45.384,10.20286878],[45.382,32.74480053],[45.38,185.51159435]],[[45.389,0.00539791],[45.406,0.11065374],[45.414,48.5679],[45.429,20.9024742],[45.43,16.91]]]
["bitfinex","SOLUSD",1660516349077,[[45.267,26.26],[45.262,16.56],[45.261,4.41881531],[45.26,17.85878458],[45.251,47.9744]],[[45.313,4.41374441],[45.318,16.54],[45.319,47.545],[45.326,66.56],[45.332,5.79602937]]]
["bitfinex","SOLUSD",1660516372409,[[45.291,38.81],[45.29,20.0],[45.289,6.05602937],[45.287,4.4162784],[45.283,75.69983175]],[[45.323,30.577],[45.329,4.41218646],[45.33,23.9842],[45.336,24.4061],[45.34,16.54]]]
["bitfinex","SOLUSD",1660516405145,[[45.335,20.0],[45.334,16.54],[45.331,11.79602937],[45.329,4.41218645],[45.327,0.26]],[[45.367,23.4129],[45.376,4.40761637],[45.384,41.5086],[45.385,90.8545],[45.396,165.0]]]
["bitfinex","SOLUSD",1660516449611,[[45.359,20.0],[45.358,6.0],[45.357,20.0],[45.354,0.26],[45.35,34.36517226]],[[45.379,6.0],[45.38,24.5],[45.387,22.9842],[45.388,16.52],[45.389,0.00539791]]]
["bitfinex","SOLUSD",1660516468445,[[45.353,6.0],[45.352,20.0],[45.351,16.53],[45.35,174.26540901],[45.347,5.79602937]],[[45.382,22.5927],[45.388,4.40645105],[45.39,24.5],[45.394,83.08],[45.43,167.33294172]]]
["bitfinex","SOLUSD",1660516508300,[[45.318,31.33890969],[45.317,48.33602937],[45.316,22.0],[45.314,28.85958633],[45.307,0.26]],[[45.339,0.95874924],[45.357,4.40946271],[45.359,47.3127],[45.36,17.07],[45.364,66.56]]]
["bitfinex","SOLUSD",1660516558597,[[45.352,20.93994884],[45.35,149.45158775],[45.332,66.56],[45.33,187.08523995],[45.293,272.36958035]],[[45.389,6.00539791],[45.397,45.20297747],[45.398,24.9704],[45.454,6.74655768]]]
["bitfinex","SOLUSD",1660516613551,[[45.365,66.56],[45.364,26.0],[45.363,63.58747349],[45.362,20.0],[45.361,24.0743]],[[45.409,29.38021323],[45.419,23.3418],[45.42,40.64],[45.421,66.56],[45.45,41.92500036]]]
["bitfinex","SOLUSD",1660516649195,[[45.375,26.0],[45.374,50.42165919],[45.373,4.40790777],[45.371,27.79602937],[45.366,66.56]],[[45.413,24.004],[45.421,20.8832496],[45.425,32.9121],[45.457,28.59771602],[45.466,22.99414072]]]
["bitfinex","SOLUSD",1660516689690,[[45.389,0.09298717],[45.372,42.5],[45.371,31.20682621],[45.37,32.70609799],[45.368,46.4747]],[[45.408,4.40451022],[45.416,23.0519],[45.419,23.8591],[45.421,16.48],[45.445,11.23193759]]]
["bitfinex","SOLUSD",1660516751880,[[45.451,0.26],[45.45,17.79595684],[45.44,10.84056947],[45.436,16.48],[45.435,4.40189281]],[[45.47,17.08],[45.481,20.85744069],[45.484,114.0659],[45.499,27.95397975],[45.5,46.33783962]]]
["bitfinex","SOLUSD",1660516797749,[[45.464,20.0],[45.459,6.0],[45.453,16.47],[45.452,4.40024641],[45.451,32.76693428]],[[45.49,17.01],[45.493,4.39628075],[45.494,83.02],[45.496,23.2743],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1660516830208,[[45.447,25.79602937],[45.442,16.48],[45.441,47.6026],[45.44,174.33240145],[45.383,112.72930711]],[[45.478,6.0],[45.479,4.39763408],[45.484,0.89913709],[45.49,66.56],[45.491,16.46]]]
["bitfinex","SOLUSD",1660516868477,[[45.439,0.26],[45.438,81.03504068],[45.437,44.5557],[45.436,50.19607306],[45.434,22.5788]],[[45.483,28.31254733],[45.484,89.7517],[45.489,16.46],[45.49,19.92848919],[45.496,23.7799]]]
["bitfinex","SOLUSD",1660516911268,[[45.428,42.48],[45.427,5.79602937],[45.426,20.0],[45.425,4.40286186],[45.42,39.81204478]],[[45.451,0.82104659],[45.461,22.8651],[45.472,24.2874],[45.473,20.86821433],[45.474,66.56]]]
["bitfinex","SOLUSD",1660516929699,[[45.451,42.48],[45.45,175.06893052],[45.44,46.31],[45.439,85.78298437],[45.438,28.5338]],[[45.463,0.82481404],[45.492,29.7674],[45.493,23.1702],[45.494,169.39618412],[45.5,16.46]]]
["bitfinex","SOLUSD",1660516975463,[[45.436,6.0],[45.435,20.0],[45.428,16.49],[45.425,39.07078158],[45.422,22.02]],[[45.462,23.68813255],[45.471,4.39840778],[45.474,83.03],[45.48,24.2],[45.5,23.96]]]
["bitfinex","SOLUSD",1660516994586,[[45.453,0.26],[45.452,6.0],[45.451,16.48],[45.45,158.7282199],[45.443,11.12622511]],[[45.477,24.01532792],[45.478,23.2341],[45.484,4.39715065],[45.493,16.46],[45.494,231.56]]]
["bitfinex","SOLUSD",1660517057140,[[45.474,5.79602937],[45.473,42.47],[45.472,22.02],[45.47,16.88],[45.467,32.63266013]],[[45.496,22.8001],[45.508,4.39483168],[45.51,16.9],[45.514,66.56],[45.524,16.45]]]
["bitfinex","SOLUSD",1660517084405,[[45.484,0.26],[45.483,20.0],[45.481,16.47],[45.48,17.78813445],[45.474,4.3981176]],[[45.51,16.9],[45.52,16.45],[45.521,4.3935766],[45.522,46.7617],[45.526,66.56]]]
["bitfinex","SOLUSD",1660517142490,[[45.496,0.00207638],[45.481,0.26],[45.48,16.83],[45.476,42.02],[45.473,20.86821432]],[[45.513,24.52673574],[45.515,4.39415578],[45.516,66.56],[45.517,16.45],[45.518,24.2229]]]
["bitfinex","SOLUSD",1660517203873,[[45.42,17.79987062],[45.413,22.02],[45.41,9.66],[45.408,15.54369748],[45.385,66.56]],[[45.449,0.26],[45.45,9.63],[45.453,5.5085404],[45.535,70.48870919],[45.557,127.08831869]]]
["bitfinex","SOLUSD",1660517254838,[[45.447,20.0],[45.441,16.52],[45.44,27.45204478],[45.439,15.54677856],[45.435,45.4484]],[[45.47,1.11246004],[45.474,47.0707],[45.48,9.62],[45.481,169.39744069],[45.484,16.51]]]
["bitfinex","SOLUSD",1660517275786,[[45.431,6.0],[45.43,37.79987062],[45.425,16.53],[45.424,51.32735878],[45.411,66.56]],[[45.46,9.63],[45.463,46.2895],[45.465,4.39898824],[45.475,83.07],[45.547,23.80515783]]]
["bitfinex","SOLUSD",1660517364448,[[45.416,20.0],[45.411,16.53],[45.41,51.24890335],[45.4,5.79602937],[45.329,69.75211221]],[[45.45,9.62],[45.454,45.09175281],[45.455,91.2212],[45.46,19.94602801],[45.529,30.32835082]]]
["bitfinex","SOLUSD",1660517419739,[[45.436,20.0],[45.435,16.52],[45.432,46.7107],[45.428,15.13740328],[45.003,150.0]],[[45.459,0.83144546],[45.46,9.62],[45.472,16.51],[45.473,27.56361433],[45.474,24.3742]]]
["bitfinex","SOLUSD",1660517468757,[[45.43,17.02],[45.424,31.79602937],[45.423,0.26],[45.422,58.55],[45.421,23.4577]],[[45.457,23.4173],[45.468,66.56],[45.469,20.90860125],[45.47,17.07],[45.477,249.42409325]]]
["bitfinex","SOLUSD",1660517513119,[[45.415,0.26],[45.413,24.9253],[45.409,16.53],[45.401,22.7908],[45.4,31.83082931]],[[45.44,29.5792024],[45.447,66.56],[45.448,16.52],[45.449,4.40053687],[45.454,23.3811]]]
["bitfinex","SOLUSD",1660517554180,[[45.374,0.26],[45.373,10.40790778],[45.368,16.55],[45.367,11.0443635],[45.365,22.02]],[[45.411,16.53],[45.412,0.26],[45.413,28.86592937],[45.414,4.40392831],[45.415,23.5144]]]
["bitfinex","SOLUSD",1660517573499,[[45.33,17.84303609],[45.328,6.0],[45.326,20.97247848],[45.32,11.05826622],[45.313,22.02]],[[45.362,6.0],[45.363,22.0],[45.367,4.40849076]]]
["bitfinex","SOLUSD",1660517598935,[[45.377,16.54],[45.376,26.0],[45.372,0.26],[45.368,4.40839358],[45.366,11.26578577]],[[45.41,17.16],[45.413,16.53],[45.414,4.40392831],[45.426,66.56],[58.0,338.15006248]]]
["bitfinex","SOLUSD",1660517644416,[[45.341,16.56],[45.34,4.41111601],[45.338,24.5182],[45.337,23.2562],[45.333,22.8437]],[[45.401,66.56],[45.402,21.20509229],[45.404,47.8302],[45.406,33.66635381],[45.407,38.63221029]]]
["bitfinex","SOLUSD",1660517691291,[[45.355,6.0],[45.354,16.81],[45.351,4.41004608],[45.35,94.37602937],[45.278,166.23627581]],[[45.394,4.40586862],[45.395,23.2244],[45.403,16.54],[45.404,24.6861],[45.411,66.56]]]
["bitfinex","SOLUSD",1660517745269,[[45.364,16.55],[45.363,20.0],[45.36,22.24041401],[45.352,22.02],[45.351,23.8949]],[[45.4,37.01239421],[45.405,20.93480124],[45.407,115.3015],[57.904,0.02],[58.0,338.15006248]]]
["bitfinex","SOLUSD",1660517784719,[[45.341,6.0],[45.34,17.83910331],[45.339,20.0],[45.335,38.58],[45.334,22.5521]],[[45.374,24.7857],[45.375,24.8041],[45.377,4.40751923],[45.38,16.98],[45.386,83.1]]]
["bitfinex","SOLUSD",1660517856918,[[45.332,6.0],[45.331,16.56],[45.33,15.52602937],[45.324,4.41267319],[45.321,46.0922]],[[45.355,22.6117],[45.356,24.6627],[45.369,16.55],[45.37,9.76],[45.377,4.40751923]]]
["bitfinex","SOLUSD",1660517906136,[[45.24,6.0],[45.238,20.0],[45.234,16.6],[45.233,28.51215063],[45.229,22.02]],[[45.26,16.97],[45.275,23.2754],[45.276,66.56]]]
["bitfinex","SOLUSD",1660517930008,[[45.193,20.0],[45.191,16.61],[45.19,39.91432052],[45.186,4.03674809],[45.185,11.04676965]],[[45.23,21.39184391],[45.233,41.419],[45.243,66.56],[45.244,22.9743],[45.248,5.79602937]]]
["bitfinex","SOLUSD",1660517953429,[[45.121,4.43252587],[45.118,16.64],[45.117,10.83538859],[45.105,22.02],[45.104,47.6355]],[[45.175,69.61782745],[45.176,66.56],[45.178,5.79602937],[45.179,23.1268],[45.18,55.2152795]]]
["bitfinex","SOLUSD",1660517997712,[[45.1,0.26],[45.099,6.0],[45.098,4.43478646],[45.096,36.65],[45.095,11.24914653]],[[45.139,4.43075833],[45.146,66.56],[45.147,16.63],[45.15,23.06507224],[45.153,20.0]]]
["bitfinex","SOLUSD",1660518025581,[[45.176,6.0],[45.175,24.42722744],[45.174,6.0],[45.17,16.62],[45.169,22.9326]],[[45.218,16.6],[45.219,51.71651957],[45.221,5.79602937],[45.239,66.56],[45.24,23.03712347]]]
["bitfinex","SOLUSD",1660518062718,[[45.123,12.5],[45.122,40.31995242],[45.116,16.64],[45.104,66.56],[45.098,132.3]],[[45.15,24.74],[45.163,16.62],[45.164,24.8479],[45.166,66.56],[45.167,27.14221161]]]
["bitfinex","SOLUSD",1660518071734,[[45.101,0.26],[45.1,4.4345898],[45.092,20.0],[45.091,16.65],[45.082,29.49252937]],[[45.129,22.6908],[45.13,24.67],[45.135,16.63],[45.136,5.79602937],[45.14,4.43066017]]]
["bitfinex","SOLUSD",1660518107164,[[44.987,21.13572876],[44.986,20.0],[44.983,23.9497],[44.982,5.79602937],[44.981,22.02]],[[45.02,19.86],[45.027,66.56],[45.028,23.6022],[45.031,16.67],[45.032,22.8685]]]
["bitfinex","SOLUSD",1660518136404,[[45.033,0.26],[45.032,24.44128619],[45.031,16.67],[45.03,17.95386241],[45.029,5.79602937]],[[45.066,22.7976],[45.072,16.66],[45.073,26.94274625],[45.078,66.56],[45.079,24.9342]]]
["bitfinex","SOLUSD",1660518163238,[[45.006,4.44385193],[45.0,20.0],[44.999,27.89756941],[44.995,22.02],[44.994,23.4156]],[[45.03,24.71],[45.042,24.698],[45.043,16.67],[45.044,23.4281],[45.089,300.9434995]]]
["bitfinex","SOLUSD",1660518209008,[[45.096,21.08498314],[45.095,6.0],[45.094,20.0],[45.092,22.02],[45.086,66.56]],[[45.14,16.63],[45.141,47.8847],[45.146,66.56],[45.147,165.0],[45.151,10.22561012]]]
["bitfinex","SOLUSD",1660518252708,[[45.13,0.26],[45.129,6.0],[45.128,20.0],[45.119,4.43272235],[45.112,16.64]],[[45.164,27.10433511],[45.165,66.56],[45.166,46.0123],[45.173,24.5815],[45.174,20.0]]]
["bitfinex","SOLUSD",1660518264001,[[45.115,0.26],[45.114,6.0],[45.113,20.0],[45.11,34.56602696],[45.109,28.62620502]],[[45.152,5.79602937],[45.153,0.26],[45.154,27.60078645],[45.155,22.974],[45.156,83.19]]]
["bitfinex","SOLUSD",1660518306656,[[45.229,41.02194167],[45.228,6.26],[45.155,69.75211221],[44.797,150.0],[38.477,0.12994776]],[[45.274,5.41643368],[45.285,16.58],[45.286,165.0],[45.292,43.68739609],[45.298,66.56]]]
["bitfinex","SOLUSD",1660518342391,[[45.245,16.59],[45.241,4.42076877],[45.24,22.02],[45.188,6.48291793],[45.181,119.88066246]],[[45.295,66.56],[45.296,21.24540092],[45.297,47.1255],[45.298,6.05602937],[45.308,22.5228]]]
["bitfinex","SOLUSD",1660518370130,[[45.17,6.0],[45.169,20.0],[45.167,4.4280116],[45.154,16.63],[45.153,22.02]],[[45.2,20.06078719],[45.205,0.26],[45.207,47.7163],[45.213,16.6],[45.214,4.42340868]]]
["bitfinex","SOLUSD",1660518394544,[[45.165,20.0],[45.164,6.26],[45.163,20.0],[45.16,17.90619728],[45.159,16.62]],[[45.203,4.42448511],[45.204,48.6172],[45.215,66.56],[45.216,16.6],[45.217,5.79602937]]]
["bitfinex","SOLUSD",1660518449239,[[45.123,10.43232941],[45.122,20.26],[45.12,17.92205751],[45.113,22.02],[45.1,124.47781905]],[[45.157,23.1321],[45.165,4.42820769],[45.174,66.56],[45.175,41.69982378],[45.18,20.06966954]]]
["bitfinex","SOLUSD",1660518463673,[[45.128,20.0],[45.124,16.67],[45.121,4.43252587],[45.11,22.02],[45.051,112.9393025]],[[45.176,66.56],[45.177,87.93473146],[45.179,5.79602937],[45.183,30.38124001],[45.185,20.0]]]
["bitfinex","SOLUSD",1660518511760,[[45.091,6.26],[45.087,16.68],[45.086,20.0],[45.079,4.43665564],[45.041,104.14129661]],[[45.12,22.74768832],[45.123,4.43232942],[45.124,24.5667],[45.133,16.67],[45.134,66.56]]]
["bitfinex","SOLUSD",1660518539221,[[45.062,6.0],[45.061,16.69],[45.059,20.0],[45.056,4.54989346],[44.633,150.0]],[[45.094,23.003],[45.099,4.43468814],[45.1,24.6946],[45.104,66.53],[45.105,16.68]]]
["bitfinex","SOLUSD",1660518583073,[[44.991,6.26],[44.99,4.44543231],[44.984,16.72],[44.983,11.20125382],[44.98,17.97379785]],[[45.0,17.41],[45.02,20.13206691],[45.031,16.71],[45.032,24.3593],[45.034,70.97108896]]]
["bitfinex","SOLUSD",1660518615228,[[44.909,4.45345031],[44.906,20.0],[44.904,6.0],[44.9,16.75],[44.894,88.55]],[[44.94,17.41],[44.948,40.4173],[44.949,23.1494],[44.95,21.58938821],[57.902,0.06051]]]
["bitfinex","SOLUSD",1660518683921,[[45.0,4.44444444],[44.994,35.25813875],[44.99,22.02],[44.982,5.79602937],[44.98,24.1855]],[[45.049,4.69961021],[45.05,133.06323872],[45.056,165.0],[45.074,6.23368039],[45.097,6.77799399]]]
["bitfinex","SOLUSD",1660518701133,[[45.016,20.26],[45.015,6.0],[45.014,4.44306215],[45.009,11.17065909],[38.393,30.0]],[[45.045,45.7606],[45.059,4.43862492],[45.079,72.76368039],[45.08,20.11866341],[45.088,9.27424525]]]
["bitfinex","SOLUSD",1660518759125,[[44.986,16.95],[44.985,31.79602937],[44.983,24.44612408],[44.98,211.22076019],[44.975,88.55]],[[45.018,24.9953],[45.02,24.7713],[45.022,24.5137],[45.034,87.64108896],[45.05,23.18553106]]]
["bitfinex","SOLUSD",1660518804412,[[44.977,5.76],[44.976,16.69],[44.973,49.92381271],[44.959,29.71063291],[44.95,206.08498048]],[[45.015,23.6176],[45.016,16.68],[45.017,4.44276607],[45.022,23.239],[45.03,154.09200889]]]
["bitfinex","SOLUSD",1660518851263,[[45.04,17.94988062],[45.038,47.11069452],[45.037,88.55],[45.031,24.7717],[45.03,5.79602937]],[[45.07,13.72],[45.091,16.65],[45.092,4.43537657],[45.096,241.4228],[45.11,177.13914306]]]
["bitfinex","SOLUSD",1660518901372,[[45.021,41.12237133],[45.02,6.0],[45.019,5.79602937],[45.017,66.53],[45.01,17.28]],[[45.06,17.4],[45.063,16.66],[45.064,4.43813244],[45.065,47.495],[45.079,66.53]]]
["bitfinex","SOLUSD",1660518941339,[[45.071,42.66],[45.07,22.37946395],[45.068,22.02],[45.066,66.53],[45.06,17.09]],[[45.109,17.48590617],[45.11,17.24],[45.116,4.43301712],[45.117,104.8199],[45.125,66.53]]]
["bitfinex","SOLUSD",1660518966096,[[45.1,0.8879745],[45.087,20.0],[45.083,21.086262],[45.082,11.20164463],[45.07,167.76795554]],[[45.116,41.42449573],[45.117,24.7762],[45.125,4.43213297],[45.139,66.53],[45.154,6.23368039]]]
["bitfinex","SOLUSD",1660519030400,[[45.024,20.0],[45.023,22.8779],[45.021,22.8366],[45.017,11.03718924],[45.014,16.68]],[[45.059,21.09862492],[45.06,20.12312926],[45.062,66.53],[45.063,22.9903],[45.07,23.84925247]]]
["bitfinex","SOLUSD",1660519043222,[[44.981,22.8936],[44.976,11.27135641],[44.972,4.44721159],[44.971,16.69],[44.97,22.972]],[[45.038,66.53],[45.039,41.37059593],[45.041,43.54185052],[45.043,28.62330208],[45.044,45.8195]]]
["bitfinex","SOLUSD",1660519088078,[[44.999,16.68],[44.998,4.44464198],[44.997,20.0],[44.996,22.02],[44.995,66.53]],[[45.038,47.6413],[45.043,4.44020159],[45.044,16.67],[45.052,66.53],[45.056,5.79602937]]]
["bitfinex","SOLUSD",1660519126077,[[45.021,41.12237133],[45.02,39.97784596],[45.012,23.5351],[45.01,178.1523929],[45.007,5.79602937]],[[45.057,48.3041],[45.061,9.3248],[45.074,87.62714781],[45.075,38.29248274],[45.092,275.0]]]
["bitfinex","SOLUSD",1660519190905,[[44.971,20.0],[44.97,17.98178443],[44.966,4.447805],[44.963,11.35527451],[44.959,16.7]],[[45.01,4.44345701],[45.011,22.7948],[45.012,83.47],[45.016,5.79602937],[45.02,43.97388829]]]
["bitfinex","SOLUSD",1660519228434,[[44.985,16.69],[44.984,10.44602525],[44.982,22.02],[44.981,20.0],[44.98,13.88]],[[45.019,1.13202953],[45.025,4.44197668],[45.029,23.2784],[45.03,16.67],[45.059,286.14778926]]]
["bitfinex","SOLUSD",1660519246153,[[45.024,16.67],[45.023,24.44217399],[45.022,11.79602937],[45.02,42.55183128],[44.98,143.18351473]],[[45.056,0.95784173],[45.064,23.4479],[45.066,169.43793548],[45.077,16.65],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1660519294045,[[44.941,20.0],[44.94,16.71],[44.938,6.0],[44.935,5.79602937],[44.513,150.0]],[[44.974,24.9338459],[44.976,4.44681608],[44.98,36.53],[44.994,76.2913],[45.031,0.26]]]
["bitfinex","SOLUSD",1660519340802,[[44.936,20.0],[44.935,23.3166],[44.934,26.47097253],[44.928,16.71],[44.92,186.05991971]],[[44.959,1.09832167],[44.96,13.79],[44.967,24.1214],[44.971,66.53],[44.972,16.69]]]
["bitfinex","SOLUSD",1660519378549,[[44.874,20.0],[44.866,11.10957157],[44.862,22.02],[44.858,21.19851353],[44.856,45.6914]],[[44.919,69.63635888],[44.92,34.04136628],[57.726,0.515]]]
["bitfinex","SOLUSD",1660519398071,[[44.868,16.73],[44.867,4.45761917],[38.4,0.14],[38.366,12.13032372],[38.286,0.15927627]],[[44.91,16.72],[44.911,66.53],[44.914,50.79075454],[44.92,20.18136628],[44.954,3.06173556]]]
["bitfinex","SOLUSD",1660519442022,[[44.909,20.0],[44.908,16.72],[44.907,20.0],[44.903,4.45404538],[44.902,11.02889982]],[[44.936,41.687],[44.947,21.14968519],[44.948,34.2994],[44.952,66.53],[44.96,173.25655955]]]
["bitfinex","SOLUSD",1660519451034,[[44.917,26.26],[44.916,16.71],[44.915,24.45285539],[44.912,45.3274],[44.85,134.51413728]],[[44.952,23.9157],[44.954,16.7],[44.955,34.78752271],[44.968,66.53],[45.002,9.27424525]]]
["bitfinex","SOLUSD",1660519512501,[[44.871,4.45722181],[44.867,20.0],[44.866,16.73],[44.865,20.0],[44.864,22.9344]],[[44.909,16.72],[44.91,66.53],[44.911,46.2123],[44.912,4.45315284],[44.916,5.79602937]]]
["bitfinex","SOLUSD",1660519532831,[[44.851,0.26],[44.85,4.4593088],[44.847,36.74],[44.846,22.02],[38.286,0.15927627]],[[44.887,23.9129],[44.889,24.7351],[44.89,66.53],[44.891,16.72],[44.894,4.4549383]]]
["bitfinex","SOLUSD",1660519570698,[[44.872,0.26],[44.871,26.0],[44.869,16.73],[44.868,4.45751982],[44.865,54.63554768]],[[44.898,24.4131],[44.899,23.5394],[44.909,4.45345032]]]
["bitfinex","SOLUSD",1660519607381,[[44.842,4.46010436],[44.84,20.0],[44.839,22.02],[44.835,16.73],[44.834,23.3574]],[[44.879,28.52442937],[44.88,66.53],[44.882,16.71],[44.883,4.45603013],[44.887,23.4711]]]
["bitfinex","SOLUSD",1660519665342,[[44.783,4.46598039],[44.778,0.13618409],[44.761,48.6657],[44.76,19.9],[44.755,47.21182059]],[[44.82,20.03],[44.828,21.19149728],[44.83,66.53],[44.84,20.01],[44.855,41.43881173]]]
["bitfinex","SOLUSD",1660519681247,[[44.819,0.26],[44.818,24.46249272],[44.812,16.74],[44.811,22.02]],[[44.854,24.0476],[44.855,22.9807],[44.857,24.5042],[44.858,4.45851354],[44.86,66.53]]]
["bitfinex","SOLUSD",1660519745832,[[44.837,4.46060173],[44.833,20.0],[44.832,16.73],[44.83,40.05788984],[44.8,13.97]],[[44.869,5.79602937],[44.87,80.56],[44.873,16.71],[44.874,24.5394],[44.878,4.45652659]]]
["bitfinex","SOLUSD",1660519755648,[[44.811,6.0],[44.809,6.0],[44.801,4.46418606],[44.8,16.74],[44.798,11.16362965]],[[44.839,16.73],[44.84,86.35602937],[44.846,4.45970656],[44.847,24.5865],[44.849,23.721]]]
["bitfinex","SOLUSD",1660519842455,[[44.841,20.0],[44.84,14.07],[44.834,16.73],[44.79,81.45265047],[44.78,18.03788984]],[[44.867,25.72917088],[44.878,21.16652659],[44.879,24.6647],[44.881,5.79602937],[44.9,3.06173556]]]
["bitfinex","SOLUSD",1660519889826,[[44.832,0.26],[44.831,20.0],[44.83,7.91],[44.825,16.73],[44.824,4.4618954]],[[44.864,4.45791727],[44.865,22.6421],[44.869,16.72],[44.87,8.03],[44.874,66.53]]]
["bitfinex","SOLUSD",1660519941360,[[44.781,28.28],[44.78,31.96398432],[44.778,0.13618409],[44.77,27.69573937],[44.741,104.87097885]],[[44.808,23.8895],[44.811,70.99318985],[44.813,16.75],[44.814,44.0981],[44.826,35.35808371]]]
["bitfinex","SOLUSD",1660519959371,[[44.734,6.0],[44.733,42.02],[44.732,5.79105343],[44.731,16.78],[44.73,32.17010755]],[[44.77,48.4673842],[44.771,66.53],[44.772,24.3305],[44.786,16.76],[44.795,35.35808371]]]
["bitfinex","SOLUSD",1660519972402,[[44.738,0.26],[44.737,20.0],[44.736,22.02],[44.731,41.7032],[44.73,32.16817997]],[[44.771,66.53],[44.777,16.77],[44.778,0.26],[44.78,84.3031703],[44.781,5.79602937]]]
["bitfinex","SOLUSD",1660520012596,[[44.811,26.26],[44.81,32.02191077],[44.797,220.85],[44.793,16.76],[44.792,46.8594]],[[44.853,52.08985524],[44.854,51.81221114],[44.857,165.0],[44.858,31.32830934],[44.872,11.29630696]]]
["bitfinex","SOLUSD",1660520057886,[[44.826,17.01],[44.825,22.02],[44.824,22.7532],[44.821,24.4286],[44.82,192.35729883]],[[44.866,5.79602937],[44.867,41.0084],[44.868,35.34985524],[44.87,13.94],[44.875,4.45682452]]]
["bitfinex","SOLUSD",1660520150090,[[44.829,22.02],[44.828,20.0],[44.827,16.75],[44.826,20.0],[44.82,31.91191077]],[[44.86,0.97875398],[44.861,22.7229],[44.865,66.53],[44.866,16.73],[44.87,183.2991131]]]
["bitfinex","SOLUSD",1660520171506,[[44.865,26.26],[44.861,38.76],[44.86,31.89182403],[44.841,48.1153],[38.448,0.12090176]],[[44.88,177.11159244],[44.902,16.72],[44.906,4.45374783],[44.907,47.0309],[44.926,10.92877626]]]
["bitfinex","SOLUSD",1660520216145,[[44.922,30.0],[44.921,6.0],[44.92,13.83],[44.911,46.3908],[44.896,23.329]],[[44.969,66.5145],[44.97,13.85],[44.975,10.50294433],[44.984,66.53],[44.986,24.1796]]]
["bitfinex","SOLUSD",1660520278729,[[45.034,0.26],[45.022,20.0],[45.017,22.02],[45.014,16.68],[45.0,24.4]],[[45.067,68.804437],[45.068,20.0],[45.069,5.79602937],[45.072,32.57044778],[45.073,0.26]]]
["bitfinex","SOLUSD",1660520298749,[[45.002,6.0],[45.001,20.0],[45.0,24.83],[44.991,44.45309182],[44.988,31.75232794]],[[45.037,4.44079313],[45.038,49.4307],[45.04,1.5793179],[45.041,66.53],[45.045,16.67]]]
["bitfinex","SOLUSD",1660520343441,[[44.975,64.91],[44.97,13.78],[44.91,17.98178443],[44.544,150.0],[44.272,10.0]],[[45.009,24.7979],[45.021,110.81687134],[45.027,5.79602937],[45.029,10.0],[45.038,32.8968]]]
["bitfinex","SOLUSD",1660520387308,[[44.997,0.26],[44.996,42.22],[44.993,24.5202],[44.982,66.53],[44.981,27.81151821]],[[45.029,24.2813],[45.03,4.44148346],[45.034,16.67],[45.045,66.53],[45.1,191.29947909]]]
["bitfinex","SOLUSD",1660520422365,[[45.016,20.0],[45.015,6.0],[45.011,22.22],[45.01,42.44980722],[45.004,66.53]],[[45.045,25.71080669],[45.046,165.0],[45.048,4.43970876],[45.049,16.67],[45.05,22.6668]]]
["bitfinex","SOLUSD",1660520467755,[[44.997,20.0],[44.996,16.68],[44.995,22.22],[44.994,22.7592],[44.91,87.72191943]],[[45.032,66.79],[45.036,40.8008],[45.037,4.44079313],[45.05,24.8926],[45.073,6.23368039]]]
["bitfinex","SOLUSD",1660520511326,[[44.966,6.0],[44.965,20.0],[44.963,45.8154],[44.961,16.68],[44.96,24.72241463]],[[45.004,23.34869558],[45.007,29.2945532],[45.01,20.14548829],[45.019,66.53],[45.056,9.27424525]]]
["bitfinex","SOLUSD",1660520535786,[[44.978,0.26],[44.977,20.0],[44.976,6.0],[44.973,16.67],[44.97,13.8]],[[45.01,24.9154],[45.011,17.54725468],[45.013,4.70316087],[45.014,5.79602937],[45.019,66.53]]]
["bitfinex","SOLUSD",1660520578851,[[44.981,0.26],[44.98,7.91],[44.977,0.26],[44.976,20.0],[44.975,6.0]],[[44.999,0.95606893],[45.004,0.26],[45.005,66.53],[45.009,16.66],[45.01,28.07101251]]]
["bitfinex","SOLUSD",1660520616591,[[45.021,16.66],[45.02,31.83581836],[45.003,22.22],[45.002,20.0],[45.001,76.54410088]],[[45.055,4.43901898],[45.056,16.64],[45.066,165.0],[45.075,66.53],[45.087,9.4698]]]
["bitfinex","SOLUSD",1660520646706,[[45.038,20.26],[45.037,6.0],[45.031,16.65],[45.021,22.22],[44.996,104.26508305]],[[45.073,5.54453839],[45.074,66.53],[45.078,16.64],[45.086,3.06173556],[58.0,338.15006248]]]
["bitfinex","SOLUSD",1660520670238,[[45.013,22.22],[45.012,20.0],[45.006,16.66],[45.002,30.0],[45.0,24.71]],[[45.062,66.53],[45.063,21.33823093],[45.065,47.8315],[45.068,24.9835],[45.071,27.08871992]]]
["bitfinex","SOLUSD",1660520712686,[[45.069,6.0],[45.068,20.0],[45.064,22.22],[45.061,16.64],[45.051,66.53]],[[45.1,0.92714331],[45.109,21.05370503],[45.113,9.45],[45.114,72.32602937],[45.115,24.8053]]]
["bitfinex","SOLUSD",1660520747556,[[45.054,26.0],[45.053,16.64],[45.052,0.26],[45.051,6.0],[45.05,64.78988062]],[[45.079,0.86295789],[45.099,16.63],[45.1,4.43458981],[45.102,3.06173556],[45.105,66.53]]]
["bitfinex","SOLUSD",1660520764580,[[45.034,0.26],[45.033,42.22],[45.023,66.53],[45.022,16.66],[45.021,46.903]],[[45.073,46.2782],[45.082,5.79602937],[45.083,66.53],[45.085,16.63],[45.108,275.0]]]
["bitfinex","SOLUSD",1660520824984,[[44.97,16.67],[44.966,11.04179616],[44.961,48.7415],[44.96,17.94988062],[44.953,28.91003965]],[[45.025,66.53],[45.026,21.35187803],[45.028,31.62423423],[45.029,26.1747217],[45.03,79.46432157]]]
["bitfinex","SOLUSD",1660520858539,[[45.0,6.26],[44.999,20.0],[44.991,16.66],[44.99,17.23],[44.987,88.75]],[[45.034,23.76626154],[45.041,50.51809875],[45.044,83.17],[45.094,15.52180985],[58.0,338.15006248]]]
["bitfinex","SOLUSD",1660520910637,[[44.966,20.26],[44.965,6.0],[44.964,20.0],[44.962,22.22],[44.961,22.9133]],[[45.002,25.066],[45.004,66.53],[45.005,16.66],[45.006,28.83844892],[45.021,10.90486969]]]
["bitfinex","SOLUSD",1660520942681,[[44.975,22.22],[44.974,26.0],[44.973,22.39270236],[44.972,24.6891],[44.971,6.0]],[[45.002,0.83501345],[45.02,24.1395],[45.021,4.44237134],[45.023,9.5801],[45.024,23.1324]]]
["bitfinex","SOLUSD",1660521017496,[[44.98,7.84],[44.971,16.67],[44.97,194.10265942],[44.967,66.53],[44.962,6.0]],[[45.007,45.998],[45.019,16.65],[45.02,32.55900874],[45.026,66.53],[45.033,3.06173556]]]
["bitfinex","SOLUSD",1660521024718,[[44.975,0.26],[44.973,22.22],[44.972,20.0],[44.971,16.67],[44.97,7.9]],[[45.006,0.94576789],[45.007,45.998],[45.01,7.98],[45.017,16.65],[45.02,20.13653872]]]
["bitfinex","SOLUSD",1660521086987,[[44.983,16.67],[44.97,7.84],[44.968,23.19228088],[44.967,66.53],[44.96,201.20638112]],[[45.01,7.86],[45.027,70.97177938],[45.028,60.93193336],[45.029,165.0],[45.031,49.85376849]]]
["bitfinex","SOLUSD",1660521146717,[[44.944,6.0],[44.943,41.48],[44.941,40.6844],[44.94,7.9],[44.93,170.10373596]],[[44.969,0.93166296],[44.97,7.86],[44.979,23.4979],[44.98,23.3721],[44.983,16.67]]]
["bitfinex","SOLUSD",1660521198305,[[44.882,42.22],[44.881,16.71],[44.88,7.9],[44.875,29.46635361],[44.872,11.07111849]],[[44.919,0.84989389],[44.92,7.98],[44.921,24.4409],[44.922,24.8521],[44.925,66.53]]]
["bitfinex","SOLUSD",1660521255359,[[44.911,6.0],[44.91,24.90578681],[44.908,16.7],[44.907,42.22],[44.892,99.8430347]],[[44.943,47.82813106],[44.949,4.4494872],[44.95,7.86],[44.955,83.21],[44.971,6.23368039]]]
["bitfinex","SOLUSD",1660521330516,[[44.931,58.91],[44.93,7.84],[44.923,11.00474606],[44.914,72.20244889],[38.3,50.0]],[[44.963,165.0],[44.97,12.30740939],[44.971,16.67],[44.972,22.6099],[44.975,38.34512937]]]
["bitfinex","SOLUSD",1660521364943,[[44.857,16.71],[44.855,45.2692],[44.85,7.84],[44.847,23.7843],[44.84,6.0]],[[44.89,28.05485349],[44.905,66.53],[44.906,21.15374783],[44.909,34.5875205],[44.91,25.98188938]]]
["bitfinex","SOLUSD",1660521406502,[[44.868,20.0],[44.865,16.71],[44.862,47.1222],[44.85,13.81],[44.847,66.53]],[[44.907,40.2028],[44.908,40.3834632],[44.91,42.72885349],[44.912,4.45315284],[44.922,3.06173556]]]
["bitfinex","SOLUSD",1660521421019,[[44.872,20.0],[44.871,6.0],[44.865,16.71],[44.863,22.22],[44.86,211.05730446]],[[44.902,23.5028],[44.903,23.7258],[44.909,16.69],[44.91,13.94],[44.918,4.452558]]]
["bitfinex","SOLUSD",1660521465204,[[44.861,36.71],[44.86,18.02985336],[44.855,22.22],[44.851,23.6524],[44.436,150.0]],[[44.89,28.06485349],[44.899,47.934],[44.9,169.78922074],[44.904,83.22],[44.907,4.45364866]]]
["bitfinex","SOLUSD",1660521465407,[[44.861,36.71],[44.855,22.22],[44.851,23.6524],[44.433,150.0],[38.587,0.12957732]],[[44.89,28.06485349],[44.899,47.934],[44.9,169.78922074],[44.904,83.22],[44.907,4.45364866]]]
["bitfinex","SOLUSD",1660521465718,[[44.861,36.71],[44.852,22.22],[44.851,23.6524],[44.434,150.0],[38.587,0.12957732]],[[44.89,28.06485349],[44.899,47.934],[44.9,169.78922074],[44.904,83.22],[44.907,4.45364866]]]
["bitfinex","SOLUSD",1660521466110,[[44.861,36.71],[44.852,22.22],[44.851,23.6524],[44.775,69.75211221],[44.434,150.0]],[[44.89,28.06485349],[44.899,47.934],[44.9,169.78922074],[44.904,83.22],[44.907,4.45364866]]]
["bitfinex","SOLUSD",1660521466920,[[44.861,20.0],[44.853,16.71],[44.852,22.22],[44.851,23.6524],[44.775,69.75211221]],[[44.89,28.06485349],[44.899,47.934],[44.9,169.78922074],[44.904,83.22],[44.907,4.45364866]]]
["bitfinex","SOLUSD",1660521467113,[[44.855,22.22],[44.854,20.0],[44.853,16.71],[44.851,23.6524],[44.85,166.05219734]],[[44.89,28.06485349],[44.899,47.934],[44.9,169.78922074],[44.904,83.22],[44.907,4.45364866]]]
["bitfinex","SOLUSD",1660521467311,[[44.857,22.22],[44.856,36.71],[44.854,20.0],[44.851,23.6524],[44.85,166.05219734]],[[44.89,28.06485349],[44.899,47.934],[44.9,169.78922074],[44.904,83.22],[44.907,4.45364866]]]
["bitfinex","SOLUSD",1660521467520,[[44.86,18.0258378],[44.859,22.22],[44.858,36.71],[44.854,20.0],[44.851,23.6524]],[[44.89,28.06485349],[44.899,47.934],[44.9,169.78922074],[44.904,83.22],[44.907,4.45364866]]]
["bitfinex","SOLUSD",1660521467719,[[44.861,36.71],[44.86,18.0258378],[44.859,22.22],[44.851,23.6524],[44.795,58.15383401]],[[44.89,7.87],[44.899,47.934],[44.904,83.22],[44.907,4.45364866],[58.0,338.15006248]]]
["bitfinex","SOLUSD",1660521467905,[[44.861,36.71],[44.86,18.0258378],[44.859,22.22],[44.851,23.6524],[44.824,104.67686801]],[[44.89,7.87],[44.899,47.934],[44.904,83.22],[44.907,4.45364866],[44.955,6.79588029]]]
["bitfinex","SOLUSD",1660521468105,[[44.861,36.71],[44.86,18.0258378],[44.859,22.22],[44.851,23.6524],[44.824,104.67686801]],[[44.89,7.87],[44.899,47.934],[44.904,83.22],[44.907,4.45364866],[44.918,73.14727011]]]
["bitfinex","SOLUSD",1660521468306,[[44.861,36.71],[44.86,18.0258378],[44.859,22.22],[44.851,23.6524],[44.843,28.83222329]],[[44.89,7.87],[44.899,47.934],[44.904,83.22],[44.907,4.45364866],[44.918,73.14727011]]]
["bitfinex","SOLUSD",1660521468721,[[44.861,36.71],[44.86,18.0258378],[44.855,66.53],[44.854,22.22],[44.851,23.6524]],[[44.89,7.87],[44.899,47.934],[44.904,16.69],[44.907,4.45364866],[44.914,66.53]]]
["bitfinex","SOLUSD",1660521468915,[[44.87,7.98],[44.862,6.0],[44.861,64.60232329],[44.86,18.0258378],[44.858,31.27499437]],[[44.899,47.934],[44.906,4.45374783],[44.91,7.87],[44.913,16.69],[44.918,23.2497728]]]
["bitfinex","SOLUSD",1660521469113,[[44.871,42.71],[44.87,7.98],[44.863,22.22],[44.862,66.25599242],[44.861,5.67232329]],[[44.899,47.934],[44.91,7.87],[44.912,4.45315284],[44.916,16.69],[44.928,3.06173556]]]
["bitfinex","SOLUSD",1660521469313,[[44.871,42.71],[44.87,7.98],[44.863,22.22],[44.862,60.25599242],[44.861,5.67232329]],[[44.899,47.934],[44.91,7.87],[44.911,4.45325199],[44.916,16.69],[44.93,199.86356839]]]
["bitfinex","SOLUSD",1660521469518,[[44.871,42.71],[44.87,7.98],[44.863,22.22],[44.862,60.25599242],[44.861,5.67232329]],[[44.899,47.934],[44.91,7.87],[44.911,4.45325199],[44.916,16.69],[44.928,3.06173556]]]
["bitfinex","SOLUSD",1660521469912,[[44.871,48.38232329],[44.87,7.98],[44.863,22.22],[44.862,60.25599242],[44.852,66.53]],[[44.899,47.934],[44.91,7.87],[44.911,4.45325199],[44.916,16.69],[44.925,66.53]]]
["bitfinex","SOLUSD",1660521470116,[[44.871,42.71],[44.87,7.98],[44.863,22.22],[44.862,60.25599242],[44.852,66.53]],[[44.899,47.934],[44.91,7.87],[44.911,4.45325199],[44.916,16.69],[44.925,66.53]]]
["bitfinex","SOLUSD",1660521470313,[[44.871,42.71],[44.87,7.98],[44.863,22.22],[44.862,65.92831571],[44.854,66.53]],[[44.899,47.934],[44.91,7.87],[44.911,4.45325199],[44.916,16.69],[44.925,66.53]]]
["bitfinex","SOLUSD",1660521470913,[[44.871,42.71],[44.87,7.98],[44.863,22.22],[44.862,65.92831571],[44.854,66.53]],[[44.899,47.934],[44.91,7.87],[44.911,4.45325199],[44.915,66.53],[44.916,16.69]]]
["bitfinex","SOLUSD",1660521471115,[[44.871,42.71],[44.87,7.98],[44.863,22.22],[44.862,65.92831571],[44.854,66.53]],[[44.899,47.934],[44.91,7.87],[44.911,4.45325199],[44.914,83.22],[44.93,196.79978793]]]
["bitfinex","SOLUSD",1660521471624,[[44.871,42.71],[44.87,7.98],[44.863,22.22],[44.862,65.92831571],[44.854,66.53]],[[44.899,47.934],[44.9,7.93],[44.911,4.45325199],[44.914,83.22],[44.92,7.89]]]
["bitfinex","SOLUSD",1660521471816,[[44.871,42.71],[44.87,7.98],[44.863,22.22],[44.862,65.92831571],[44.854,66.53]],[[44.899,47.934],[44.9,7.93],[44.911,4.45325199],[44.914,83.22],[44.916,5.79602937]]]
["bitfinex","SOLUSD",1660521472323,[[44.855,16.71],[44.854,22.22],[44.85,7.89],[44.847,66.53],[44.84,18.02985336]],[[44.89,7.93],[44.899,47.934],[44.9,158.78349388],[44.909,66.53],[44.91,21.14335115]]]
["bitfinex","SOLUSD",1660521472629,[[44.855,16.71],[44.85,7.89],[44.847,66.53],[44.84,18.02985336]],[[44.89,7.93],[44.899,47.934],[44.9,158.78349388],[44.909,66.53]]]
["bitfinex","SOLUSD",1660521472630,[[44.857,22.22],[44.856,20.0],[44.855,16.71],[44.85,7.89],[44.847,66.53]],[[44.89,28.12485349],[44.899,64.634],[44.9,158.78349388],[44.908,4.45354948],[44.909,66.53]]]
["bitfinex","SOLUSD",1660521472811,[[44.859,22.22],[44.858,36.71],[44.856,20.0],[44.85,7.89],[44.847,66.53]],[[44.89,28.12485349],[44.899,64.634],[44.9,158.78349388],[44.908,4.45354948],[44.909,66.53]]]
["bitfinex","SOLUSD",1660521473123,[[44.861,22.22],[44.86,36.71],[44.856,20.0],[44.85,7.89],[44.847,66.53]],[[44.89,28.12485349],[44.899,64.634],[44.9,158.78349388],[44.908,4.45354948],[44.909,66.53]]]
["bitfinex","SOLUSD",1660521473315,[[44.863,22.22],[44.862,20.0],[44.857,16.71],[44.85,7.89],[44.847,66.53]],[[44.89,28.12485349],[44.899,64.634],[44.9,158.78349388],[44.908,4.45354948],[44.909,66.53]]]
["bitfinex","SOLUSD",1660521473508,[[44.864,42.22],[44.862,20.0],[44.854,16.71],[44.85,7.89],[44.847,66.53]],[[44.89,28.12485349],[44.899,64.634],[44.9,158.78349388],[44.908,70.98354948],[44.92,10.95173556]]]
["bitfinex","SOLUSD",1660521473709,[[44.865,20.0],[44.864,22.22],[44.862,20.0],[44.854,16.71],[44.85,7.89]],[[44.89,28.12485349],[44.899,64.634],[44.9,158.78349388],[44.908,70.98354948],[44.919,11.28428307]]]
["bitfinex","SOLUSD",1660521473926,[[44.865,20.0],[44.864,22.22],[44.854,16.71],[44.85,7.89],[44.437,150.0]],[[44.89,28.12485349],[44.899,64.634],[44.9,158.78349388],[44.908,70.98354948],[44.919,11.28428307]]]
["bitfinex","SOLUSD",1660521474131,[[44.865,20.0],[44.864,22.22],[44.854,16.71],[44.85,7.89],[44.438,150.0]],[[44.89,28.12485349],[44.899,64.634],[44.9,158.78349388],[44.908,70.98354948],[44.919,11.28428307]]]
["bitfinex","SOLUSD",1660521474313,[[44.865,20.0],[44.864,22.22],[44.854,16.71],[44.85,7.89],[44.438,150.0]],[[44.89,28.12485349],[44.899,64.634],[44.9,158.78349388],[44.908,70.98354948],[44.919,14.34601863]]]
["bitfinex","SOLUSD",1660521474515,[[44.865,20.0],[44.854,38.93],[44.85,7.89],[44.438,150.0],[38.477,0.12994776]],[[44.89,7.93],[44.899,64.634],[44.908,4.45354948],[44.916,72.32602937],[44.919,14.34601863]]]
["bitfinex","SOLUSD",1660521474715,[[44.856,22.22],[44.855,20.0],[44.854,16.71],[44.85,7.89],[44.438,150.0]],[[44.89,7.93],[44.899,47.934],[44.906,66.53],[44.907,16.69],[44.908,4.45354948]]]
["bitfinex","SOLUSD",1660521475016,[[44.858,22.22],[44.857,36.71],[44.855,20.0],[44.85,7.89],[44.427,150.0]],[[44.89,7.93],[44.899,47.934],[44.904,66.53],[44.905,16.69],[44.906,4.45374783]]]
["bitfinex","SOLUSD",1660521475218,[[44.86,22.22],[44.859,36.71],[44.85,13.79]],[[44.899,47.934],[44.904,66.53],[44.906,4.45374783]]]
["bitfinex","SOLUSD",1660521475219,[[44.86,22.22],[44.859,36.71],[44.85,13.79],[44.8,60.32358471],[44.76,13.94]],[[44.899,47.934],[44.9,13.9],[44.903,16.69],[44.904,66.53],[44.906,4.45374783]]]
["bitfinex","SOLUSD",1660521475419,[[44.862,22.22],[44.861,20.0],[44.859,36.71],[44.85,13.79],[44.8,60.34358471]],[[44.899,64.634],[44.9,13.9],[44.904,66.53],[44.906,4.45374783],[44.92,17.09173556]]]
["bitfinex","SOLUSD",1660521475619,[[44.864,22.22],[44.863,20.0],[44.859,16.71],[44.85,13.79],[44.8,171.4064972]],[[44.899,64.634],[44.9,13.9],[44.904,66.53],[44.906,4.45374783],[44.92,17.09173556]]]
["bitfinex","SOLUSD",1660521475821,[[44.865,20.0],[44.864,22.22],[44.863,20.0],[44.854,16.71],[44.85,13.79]],[[44.899,64.634],[44.9,13.9],[44.904,66.53],[44.906,4.45374783],[44.92,17.09173556]]]
["bitfinex","SOLUSD",1660521476013,[[44.865,20.0],[44.864,22.22],[44.854,16.71],[44.85,13.79],[44.437,150.0]],[[44.899,64.634],[44.9,13.9],[44.906,4.45374783],[44.909,66.53],[44.92,17.09173556]]]
["bitfinex","SOLUSD",1660521476213,[[44.865,20.0],[44.864,22.22],[44.854,16.71],[44.85,13.79],[44.438,150.0]],[[44.899,47.934],[44.9,13.9],[44.904,66.53],[44.905,16.69],[44.906,4.45374783]]]
["bitfinex","SOLUSD",1660521476422,[[44.865,20.0],[44.864,22.22],[44.854,16.71],[44.85,13.79],[44.776,560.15757284]],[[44.899,47.934],[44.9,13.9],[44.903,16.69],[44.904,66.53],[44.906,4.45374783]]]
["bitfinex","SOLUSD",1660521476618,[[44.865,20.0],[44.854,38.93],[44.85,189.67207703],[44.776,560.15757284],[38.448,0.12090176]],[[44.899,47.934],[44.9,13.9],[44.903,16.69],[44.904,66.53],[44.906,4.45374783]]]
["bitfinex","SOLUSD",1660521476817,[[44.856,22.22],[44.855,20.0],[44.854,16.71],[44.85,189.67207703],[44.776,560.15757284]],[[44.899,47.934],[44.9,13.9],[44.903,16.69],[44.904,66.53],[44.906,4.45374783]]]
["bitfinex","SOLUSD",1660521477021,[[44.858,22.22],[44.857,36.71],[44.855,20.0],[44.85,189.67207703],[44.776,560.15757284]],[[44.899,47.934],[44.9,13.9],[44.903,16.69],[44.904,66.53],[44.906,4.45374783]]]
["bitfinex","SOLUSD",1660521477323,[[44.86,22.22],[44.859,36.71],[44.85,189.67207703],[44.776,560.15757284],[44.428,150.0]],[[44.899,47.934],[44.9,13.9],[44.903,16.69],[44.906,4.45374783],[44.909,66.53]]]
["bitfinex","SOLUSD",1660521477513,[[44.862,22.22],[44.861,20.0],[44.859,36.71],[44.85,189.67207703],[44.776,560.15757284]],[[44.899,47.934],[44.9,13.9],[44.904,66.53],[44.905,16.69],[44.906,4.45374783]]]
["bitfinex","SOLUSD",1660521477714,[[44.864,22.22],[44.863,20.0],[44.859,36.71],[44.85,189.67207703],[44.776,560.15757284]],[[44.899,47.934],[44.9,13.9],[44.904,66.53],[44.906,4.45374783]]]
["bitfinex","SOLUSD",1660521477715,[[44.864,22.22],[44.863,20.0],[44.859,16.71],[44.85,189.67207703],[44.776,560.15757284]],[[44.899,47.934],[44.9,13.9],[44.903,16.69],[44.904,66.53],[44.906,4.45374783]]]
["bitfinex","SOLUSD",1660521477915,[[44.865,20.0],[44.864,22.22],[44.863,20.0],[44.86,18.01781205],[44.854,16.71]],[[44.899,47.934],[44.9,13.9],[44.903,16.69],[44.904,66.53],[44.906,4.45374783]]]
["bitfinex","SOLUSD",1660521478127,[[44.865,20.0],[44.864,22.22],[44.861,16.71],[44.86,18.01781205],[44.849,11.0291919]],[[44.899,47.934],[44.9,13.9],[44.903,16.69],[44.904,66.53],[44.906,4.45374783]]]
["bitfinex","SOLUSD",1660521478632,[[44.865,20.0],[44.861,38.93],[44.86,18.01781205],[44.849,11.0291919],[44.825,292.25469637]],[[44.899,47.934],[44.9,13.9],[44.903,16.69],[44.906,4.45374783],[44.916,72.32602937]]]
["bitfinex","SOLUSD",1660521478931,[[44.863,22.22],[44.862,20.0],[44.861,16.71],[44.86,18.01781205],[44.849,11.0291919]],[[44.899,47.934],[44.9,13.9],[44.904,66.53],[44.905,16.69],[44.906,4.45374783]]]
["bitfinex","SOLUSD",1660521479228,[[44.864,42.22],[44.861,16.71],[44.86,18.01781205],[44.849,11.0291919],[44.434,150.0]],[[44.899,47.934],[44.9,13.9],[44.903,16.69],[44.904,66.53],[44.906,4.45374783]]]
["bitfinex","SOLUSD",1660521479432,[[44.864,42.22],[44.861,16.71],[44.86,18.01781205],[44.849,11.0291919],[44.435,150.0]],[[44.899,47.934],[44.9,13.9],[44.903,16.69],[44.904,66.53],[44.906,4.45374783]]]
["bitfinex","SOLUSD",1660521479831,[[44.864,42.22],[44.861,16.71],[44.86,18.01781205],[44.849,11.0291919],[44.437,150.0]],[[44.899,47.934],[44.9,13.9],[44.903,16.69],[44.904,66.53],[44.906,4.45374783]]]
["bitfinex","SOLUSD",1660521480033,[[44.864,42.22],[44.861,16.71],[44.86,18.01781205],[44.849,11.0291919],[44.437,150.0]],[[44.899,47.934],[44.9,13.9],[44.903,16.69],[44.906,4.45374783],[44.916,66.53]]]
["bitfinex","SOLUSD",1660521480329,[[44.864,42.22],[44.861,16.71],[44.86,18.01781205],[44.849,11.0291919],[44.437,150.0]],[[44.899,47.934],[44.9,13.9],[44.904,66.53],[44.905,16.69],[44.906,4.45374783]]]
["bitfinex","SOLUSD",1660521480530,[[44.864,42.22],[44.861,16.71],[44.86,18.01781205],[44.849,11.0291919],[44.437,150.0]],[[44.899,47.934],[44.9,13.9],[44.903,16.69],[44.904,66.53],[44.906,4.45374783]]]
["bitfinex","SOLUSD",1660521480731,[[44.865,6.0],[44.864,42.22],[44.861,16.71],[44.86,18.01781205],[44.849,11.0291919]],[[44.899,47.934],[44.9,13.9],[44.903,16.69],[44.904,66.53],[44.906,4.45374783]]]
["bitfinex","SOLUSD",1660521480932,[[44.866,20.0],[44.865,6.0],[44.864,42.22],[44.861,16.71],[44.86,18.01781205]],[[44.899,47.934],[44.9,13.9],[44.903,16.69],[44.904,66.53],[44.906,4.45374783]]]
["bitfinex","SOLUSD",1660521481138,[[44.866,20.0],[44.865,6.0],[44.861,38.93],[44.86,18.01781205],[44.439,150.0]],[[44.899,47.934],[44.9,13.9],[44.902,4.45414459],[44.903,16.69],[44.904,66.53]]]
["bitfinex","SOLUSD",1660521481330,[[44.866,20.0],[44.865,6.0],[44.861,38.93],[44.86,18.01781205],[44.776,490.40546063]],[[44.899,47.934],[44.9,13.9],[44.902,4.45414459],[44.903,16.69],[44.916,66.53]]]
["bitfinex","SOLUSD",1660521481533,[[44.866,20.0],[44.865,6.0],[44.861,38.93],[44.86,18.01781205],[44.776,490.40546063]],[[44.899,47.934],[44.9,13.9],[44.902,4.45414459],[44.914,66.53],[44.915,16.69]]]
["bitfinex","SOLUSD",1660521481742,[[44.866,20.0],[44.865,6.0],[44.861,38.93],[44.86,18.01781205],[44.777,69.75211221]],[[44.899,47.934],[44.9,13.9],[44.902,4.45414459],[44.912,66.53],[44.913,16.69]]]
["bitfinex","SOLUSD",1660521481927,[[44.866,20.0],[44.865,6.0],[44.861,38.93],[44.86,18.01781205],[44.777,69.75211221]],[[44.899,47.934],[44.9,13.9],[44.902,4.45414459],[44.91,66.53],[44.911,16.69]]]
["bitfinex","SOLUSD",1660521482126,[[44.866,20.0],[44.865,6.0],[44.861,38.93],[44.86,18.01781205],[44.777,69.75211221]],[[44.899,47.934],[44.9,13.9],[44.902,4.45414459],[44.908,66.53],[44.909,16.69]]]
["bitfinex","SOLUSD",1660521482326,[[44.867,22.22],[44.866,20.0],[44.865,6.0],[44.861,16.71],[44.86,31.80781205]],[[44.899,47.934],[44.907,21.14364866],[44.914,66.53],[44.917,9.9305],[44.92,23.24969311]]]
["bitfinex","SOLUSD",1660521482528,[[44.869,22.22],[44.868,20.0],[44.866,20.0],[44.865,6.0],[44.861,16.71]],[[44.899,47.934],[44.906,4.45374783],[44.913,16.69],[44.914,66.53],[44.917,9.9305]]]
["bitfinex","SOLUSD",1660521482728,[[44.869,22.22],[44.866,20.0],[44.865,6.0]],[[44.899,47.934],[44.906,4.45374783],[44.913,16.69],[44.914,66.53],[44.917,9.9305]]]
["bitfinex","SOLUSD",1660521482729,[[44.869,22.22],[44.867,16.71],[44.866,20.0],[44.865,6.0],[44.846,47.10316095]],[[44.899,47.934],[44.906,4.45374783],[44.913,16.69],[44.914,66.53],[44.917,9.9305]]]
["bitfinex","SOLUSD",1660521483035,[[44.869,22.22],[44.867,16.71],[44.866,20.0],[44.865,6.0],[44.846,47.10316095]],[[44.899,47.934],[44.906,4.45374783],[44.913,16.69],[44.914,66.53],[44.917,15.72652937]]]
["bitfinex","SOLUSD",1660521483222,[[44.869,22.22],[44.867,16.71],[44.866,20.0],[44.865,6.0],[44.846,47.10316095]],[[44.899,47.934],[44.906,4.45374783],[44.913,16.69],[44.916,66.53],[44.917,15.72652937]]]
["bitfinex","SOLUSD",1660521483427,[[44.869,22.22],[44.867,16.71],[44.866,20.0],[44.865,6.0],[44.854,66.53]],[[44.899,47.934],[44.906,4.45374783],[44.914,66.53],[44.915,16.69],[44.917,15.72652937]]]
["bitfinex","SOLUSD",1660521483722,[[44.867,16.71],[44.866,20.0],[44.865,28.22],[44.851,23.6524],[44.85,189.67207703]],[[44.899,47.934],[44.906,4.45374783],[44.91,174.73157526],[44.913,16.69],[44.914,66.53]]]
["bitfinex","SOLUSD",1660521483925,[[44.868,26.0],[44.866,20.0],[44.865,28.22],[44.854,16.71],[44.851,23.6524]],[[44.899,47.934],[44.905,16.69],[44.906,4.45374783],[44.91,174.73157526],[44.914,66.53]]]
["bitfinex","SOLUSD",1660521484127,[[44.869,20.0],[44.868,6.0],[44.866,20.0],[44.865,22.22],[44.854,16.71]],[[44.899,47.934],[44.904,4.4539462],[44.905,16.69],[44.914,66.53],[44.975,166.97287279]]]
["bitfinex","SOLUSD",1660521484325,[[44.87,18.01781205],[44.869,20.0],[44.868,6.0],[44.865,22.22],[44.854,16.71]],[[44.899,47.934],[44.904,4.4539462],[44.913,16.69],[44.916,66.53],[44.921,3.06173556]]]
["bitfinex","SOLUSD",1660521484525,[[44.87,18.01781205],[44.869,20.0],[44.868,6.0],[44.854,38.93],[44.443,150.0]],[[44.899,47.934],[44.904,4.4539462],[44.914,66.53],[44.915,16.69],[44.921,3.06173556]]]
["bitfinex","SOLUSD",1660521484724,[[44.87,18.01781205],[44.869,20.0],[44.868,6.0],[44.854,38.93],[44.443,150.0]],[[44.899,47.934],[44.904,4.4539462],[44.913,16.69],[44.914,66.53],[44.921,3.06173556]]]
["bitfinex","SOLUSD",1660521484957,[[44.87,18.01781205],[44.869,20.0],[44.868,6.0],[44.854,38.93],[44.443,150.0]],[[44.899,47.934],[44.904,4.4539462],[44.91,170.89821093],[44.913,16.69],[44.914,66.53]]]
["bitfinex","SOLUSD",1660521485125,[[44.87,18.01781205],[44.869,20.0],[44.868,6.0],[44.858,22.22],[44.854,16.71]],[[44.899,47.934],[44.904,4.4539462],[44.908,66.53],[44.909,16.69],[58.8,3.0]]]
["bitfinex","SOLUSD",1660521485437,[[44.869,20.0],[44.858,22.22],[44.854,16.71]],[[44.899,47.934],[44.904,4.4539462],[44.908,66.53],[58.8,3.0]]]
["bitfinex","SOLUSD",1660521485438,[[44.869,20.0],[44.858,22.22],[44.854,16.71],[44.798,119.66666477],[38.587,0.12957732]],[[44.899,47.934],[44.903,16.69],[44.904,4.4539462],[44.908,66.53],[44.917,82.37739043]]]
["bitfinex","SOLUSD",1660521485643,[[44.854,16.71],[44.798,119.66666477],[38.587,0.12957732]],[[44.899,47.934],[44.903,16.69],[44.904,4.4539462],[44.908,66.53],[44.917,82.37739043]]]
["bitfinex","SOLUSD",1660521485644,[[44.86,22.22],[44.859,20.0],[44.854,16.71],[44.823,104.67367794],[44.798,119.66666477]],[[44.899,47.934],[44.903,16.69],[44.904,4.4539462],[44.908,66.53],[44.917,82.37739043]]]
["bitfinex","SOLUSD",1660521485841,[[44.861,36.71],[44.86,22.22],[44.859,20.0],[44.85,175.88207703],[44.84,32.02985336]],[[44.899,53.73002937],[44.903,16.69],[44.904,4.4539462],[44.908,66.53],[44.916,3.06173556]]]
["bitfinex","SOLUSD",1660521486042,[[44.861,36.71],[44.86,22.22],[44.85,175.88207703],[44.84,32.02985336],[44.433,150.0]],[[44.899,53.73002937],[44.903,16.69],[44.904,4.4539462],[44.908,66.53],[44.916,3.06173556]]]
["bitfinex","SOLUSD",1660521486242,[[44.861,36.71],[44.855,22.22],[44.85,175.88207703],[44.847,66.53],[44.84,32.02985336]],[[44.899,53.73002937],[44.903,16.69],[44.904,4.4539462],[44.916,69.59173556],[58.8,3.0]]]
["bitfinex","SOLUSD",1660521486446,[[44.861,20.0],[44.856,16.71],[44.855,22.22],[44.85,175.88207703],[44.847,66.53]],[[44.899,53.73002937],[44.9,166.91766416],[44.903,16.69],[44.904,4.4539462],[44.916,69.59173556]]]
["bitfinex","SOLUSD",1660521486630,[[44.847,66.53]],[[44.899,53.73002937],[44.9,166.91766416],[44.903,16.69],[44.904,4.4539462],[44.916,69.59173556]]]
["bitfinex","SOLUSD",1660521486631,[[44.841,16.72],[44.825,22.5898],[44.82,14.0],[44.818,133.7],[44.812,3.5941292]],[[44.898,83.23],[44.899,58.18447157],[44.9,166.91766416],[44.903,33.15241303],[44.915,3.06173556]]]
["bitfinex","SOLUSD",1660521486829,[[44.836,16.72],[44.826,45.7622],[44.82,14.0],[44.812,3.5941292],[44.808,24.8625]],[[44.897,4.45464063],[44.898,103.49],[44.899,53.73002937],[44.9,166.91766416],[44.902,38.00511469]]]
["bitfinex","SOLUSD",1660521487031,[[44.827,16.72],[44.826,45.7622],[44.812,26.86385263],[44.808,24.8625]],[[44.897,4.45464063],[44.898,103.49],[44.9,166.91766416],[44.902,38.00511469]]]
["bitfinex","SOLUSD",1660521487032,[[44.827,16.72],[44.826,45.7622],[44.812,26.86385263],[44.81,14.0],[44.808,24.8625]],[[44.896,83.49],[44.897,123.58138303],[44.898,20.0],[44.9,187.13503644],[44.902,38.00511469]]]
["bitfinex","SOLUSD",1660521487238,[[44.812,26.86385263],[44.81,14.0],[44.808,24.8625]],[[44.896,83.49],[44.897,123.58138303],[44.9,187.13503644]]]
["bitfinex","SOLUSD",1660521487239,[[44.825,22.22],[44.824,16.72],[44.812,26.86385263],[44.81,14.0],[44.808,48.1114645]],[[44.894,66.53],[44.895,24.45483907],[44.896,55.9084424],[44.897,115.93008136],[44.9,187.13503644]]]
["bitfinex","SOLUSD",1660521487536,[[44.826,16.72],[44.812,25.8141292],[44.811,23.0356],[44.81,14.0],[44.809,22.7266]],[[44.894,66.53],[44.895,24.45483907],[44.897,115.93008136],[44.9,187.13503644]]]
["bitfinex","SOLUSD",1660521487537,[[44.826,16.72],[44.812,25.8141292],[44.811,23.0356],[44.81,14.0],[44.809,22.7266]],[[44.892,66.53],[44.893,41.41503754],[44.894,3.29767],[44.895,170.61654444],[44.897,12.06813556]]]
["bitfinex","SOLUSD",1660521487738,[[44.813,16.73],[44.812,25.8141292],[44.811,23.0356],[44.809,22.7266],[44.8,14.0]],[[44.89,66.53],[44.891,41.41523602],[44.893,89.04224444],[44.894,3.29767],[44.895,91.1719]]]
["bitfinex","SOLUSD",1660521487938,[[44.813,16.73],[44.812,25.8141292],[44.811,23.0356],[44.809,22.7266],[44.802,34.60704919]],[[44.888,66.53],[44.889,41.41543452],[44.892,80.5095],[44.893,105.20361605],[44.894,3.29767]]]
["bitfinex","SOLUSD",1660521488129,[[44.813,16.73],[44.812,25.8141292],[44.811,23.0356],[44.809,22.7266],[44.808,97.05379077]],[[44.886,66.53],[44.887,41.41563304],[44.891,95.85574271],[44.892,80.5095],[44.894,3.29767]]]
["bitfinex","SOLUSD",1660521488330,[[44.813,16.73],[44.812,25.8141292],[44.811,23.0356],[44.809,22.7266],[44.808,97.05379077]],[[44.884,66.53],[44.885,120.76453157],[44.887,33.41241303],[44.889,69.53815366],[44.894,3.29767]]]
["bitfinex","SOLUSD",1660521488535,[[44.813,16.73],[44.812,25.8141292],[44.811,23.0356],[44.809,22.7266],[44.808,97.05379077]],[[44.885,120.76453157],[44.887,33.41241303],[44.889,69.53815366],[44.894,3.29767]]]
["bitfinex","SOLUSD",1660521488536,[[44.813,16.73],[44.812,25.8141292],[44.811,23.0356],[44.809,22.7266],[44.808,97.05379077]],[[44.882,66.53],[44.883,41.41603013],[44.885,130.64370098],[44.887,33.15241303],[44.889,63.74212429]]]
["bitfinex","SOLUSD",1660521488727,[[44.813,16.73],[44.812,25.8141292],[44.811,23.0356],[44.809,22.7266],[44.808,97.05379077]],[[44.88,66.53],[44.881,21.4162287],[44.883,20.26],[44.885,198.49628668],[44.889,23.24592225]]]
["bitfinex","SOLUSD",1660521488932,[[44.813,16.73],[44.812,25.8141292],[44.811,23.0356],[44.809,22.7266],[44.808,97.05379077]],[[44.869,66.53],[44.87,165.82036605],[44.879,111.42752729],[44.881,53.15241303],[44.883,46.55223141]]]
["bitfinex","SOLUSD",1660521489142,[[44.813,16.73],[44.812,25.8141292],[44.811,23.0356],[44.809,22.7266],[44.808,97.05379077]],[[44.867,66.53],[44.868,68.54821984],[44.87,186.03323056],[44.879,63.38660204],[44.881,58.9484424]]]
["bitfinex","SOLUSD",1660521489333,[[44.813,16.73],[44.812,25.8141292],[44.811,23.0356],[44.809,22.7266],[44.808,97.05379077]],[[44.865,66.53],[44.866,21.42771854],[44.868,47.1207],[44.869,40.49620204],[44.87,186.03323056]]]
["bitfinex","SOLUSD",1660521489534,[[44.813,22.22],[44.812,3.5941292],[44.81,16.73],[44.809,22.7266],[44.802,23.27945973]],[[44.864,87.95791727],[44.868,52.91672937],[44.869,40.49620204],[44.87,186.03323056],[44.881,20.0]]]
["bitfinex","SOLUSD",1660521489842,[[44.812,3.5941292],[44.809,22.7266]],[[44.864,87.95791727],[44.87,186.03323056]]]
["bitfinex","SOLUSD",1660521489843,[[44.812,3.5941292],[44.809,22.7266],[44.808,22.22],[44.803,16.73],[44.799,22.5625]],[[44.862,66.53],[44.863,71.57871663],[44.864,22.76602937],[44.867,33.15241303],[44.87,186.03323056]]]
["bitfinex","SOLUSD",1660521490043,[[44.812,3.5941292],[44.809,22.7266],[44.808,22.22],[44.8,16.73],[44.799,22.5625]],[[44.86,66.53],[44.861,68.54891538],[44.863,66.29223141],[44.867,33.15241303],[44.87,186.03323056]]]
["bitfinex","SOLUSD",1660521490345,[[44.812,3.5941292],[44.81,16.73],[44.809,22.7266],[44.808,22.22],[44.799,22.5625]],[[44.858,66.53],[44.859,21.42841415],[44.861,53.17672937],[44.863,60.49620204],[44.867,33.15241303]]]
["bitfinex","SOLUSD",1660521490547,[[44.812,3.5941292],[44.81,16.73],[44.809,22.7266],[44.8,22.22],[44.799,22.5625]],[[44.856,66.53],[44.857,21.42861293],[44.859,52.91672937],[44.863,60.49620204],[44.867,33.15241303]]]
["bitfinex","SOLUSD",1660521490749,[[44.812,3.5941292],[44.811,20.0],[44.81,16.73],[44.809,22.7266],[44.8,22.22]],[[44.854,66.53],[44.855,16.97],[44.857,4.71861293],[44.859,52.91672937],[44.863,60.49620204]]]
["bitfinex","SOLUSD",1660521490933,[[44.812,3.5941292],[44.811,20.0],[44.81,16.73],[44.809,22.7266],[44.8,22.22]],[[44.853,47.3807],[44.854,66.53],[44.855,16.71],[44.857,4.71861293],[44.863,60.49620204]]]
["bitfinex","SOLUSD",1660521491246,[[44.812,3.5941292],[44.811,20.0],[44.81,16.73],[44.809,22.7266],[44.8,22.22]],[[44.853,47.3807],[44.854,66.53],[44.856,16.71],[44.857,4.45861293],[44.863,25.79602937]]]
["bitfinex","SOLUSD",1660521491638,[[44.812,3.5941292],[44.811,20.0],[44.81,16.73],[44.809,22.7266],[44.8,184.46313107]],[[44.853,47.3807],[44.855,66.53],[44.856,16.71],[44.857,4.45861293],[44.863,25.79602937]]]
["bitfinex","SOLUSD",1660521491837,[[44.812,3.5941292],[44.811,20.0],[44.81,16.73],[44.809,22.7266],[44.8,184.46313107]],[[44.853,47.3807],[44.854,83.24],[44.857,4.45861293],[44.863,25.79602937],[44.871,40.49620204]]]
["bitfinex","SOLUSD",1660521492239,[[44.812,3.5941292],[44.811,20.0],[44.81,16.73],[44.809,22.7266],[44.8,22.22]],[[44.853,47.3807],[44.854,83.24],[44.857,4.45861293],[44.863,25.79602937],[44.871,40.49620204]]]
["bitfinex","SOLUSD",1660521492476,[[44.812,3.5941292],[44.811,20.0],[44.81,16.73],[44.809,22.7266],[44.8,22.22]],[[44.853,47.3807],[44.854,83.24],[44.857,4.45861293],[44.863,20.0],[44.871,40.49620204]]]
["bitfinex","SOLUSD",1660521492750,[[44.812,3.5941292],[44.811,20.0],[44.81,16.73],[44.809,22.7266],[44.8,22.22]],[[44.853,47.3807],[44.855,66.53],[44.856,16.71],[44.857,4.45861293],[44.863,20.0]]]
["bitfinex","SOLUSD",1660521492938,[[44.812,3.5941292],[44.811,20.0],[44.81,16.73],[44.809,22.7266],[44.8,22.22]],[[44.853,47.3807],[44.854,83.24],[44.857,4.45861293],[44.863,20.0],[44.904,17.56683459]]]
["bitfinex","SOLUSD",1660521493138,[[44.812,3.5941292],[44.811,20.0],[44.81,16.73],[44.809,22.7266],[44.8,22.22]],[[44.853,47.3807],[44.854,66.53],[44.856,16.71],[44.857,4.45861293],[44.863,20.0]]]
["bitfinex","SOLUSD",1660521494051,[[44.812,3.5941292],[44.811,20.0],[44.81,16.73],[44.809,22.7266],[44.8,22.22]],[[44.853,47.3807],[44.855,66.53],[44.856,16.71],[44.857,4.45861293],[44.863,20.0]]]
["bitfinex","SOLUSD",1660521495057,[[44.812,3.5941292],[44.811,20.0],[44.809,22.7266],[44.801,16.73],[44.8,22.22]],[[44.853,47.3807],[44.854,83.24],[44.857,4.45861293],[44.863,20.0],[44.94,125.92906036]]]
["bitfinex","SOLUSD",1660521495352,[[44.812,3.5941292],[44.81,20.0],[44.809,22.7266],[44.801,16.73],[44.8,22.22]],[[44.853,47.3807],[44.854,66.53],[44.856,16.71],[44.857,4.45861293],[44.863,20.0]]]
["bitfinex","SOLUSD",1660521496151,[[44.812,3.5941292],[44.81,20.0],[44.809,22.7266],[44.801,16.73],[44.8,22.22]],[[44.853,47.3807],[44.855,66.53],[44.856,16.71],[44.857,4.45861293],[44.863,20.0]]]
["bitfinex","SOLUSD",1660521496358,[[44.812,3.5941292],[44.81,20.0],[44.809,22.7266],[44.801,16.73],[44.8,22.22]],[[44.853,47.3807],[44.854,83.24],[44.857,4.45861293],[44.863,20.0],[44.897,3.06173556]]]
["bitfinex","SOLUSD",1660521496555,[[44.812,3.5941292],[44.81,20.0],[44.801,16.73],[44.8,22.22],[44.788,66.53]],[[44.852,66.53],[44.853,47.3807],[44.856,16.71],[44.857,4.45861293],[44.863,20.0]]]
["bitfinex","SOLUSD",1660521496759,[[44.812,3.5941292],[44.802,20.0],[44.801,16.73],[44.797,22.22],[44.788,66.53]],[[44.85,66.53],[44.851,16.97],[44.852,10.25513934],[44.853,47.3807],[44.86,23.25437711]]]
["bitfinex","SOLUSD",1660521496943,[[44.812,3.5941292],[44.802,20.0],[44.8,16.73],[44.797,22.22],[44.789,23.7915]],[[44.848,66.53],[44.849,21.42940824],[44.852,47.5048],[44.853,33.41241303],[44.86,23.25437711]]]
["bitfinex","SOLUSD",1660521497142,[[44.812,3.5941292],[44.801,20.0],[44.8,16.73],[44.797,22.22],[44.789,23.7915]],[[44.846,66.53],[44.847,21.43960711],[44.851,5.79602937],[44.852,47.5048],[44.853,33.15241303]]]
["bitfinex","SOLUSD",1660521497455,[[44.8,16.73],[44.797,22.22],[44.789,23.7915],[44.769,3.5941292],[44.717,62.55817339]],[[44.844,66.53],[44.845,21.439806],[44.846,47.5048],[44.847,0.26],[44.849,5.79602937]]]
["bitfinex","SOLUSD",1660521497657,[[44.801,6.0],[44.8,16.73],[44.79,22.22],[44.789,23.7915],[44.786,66.53]],[[44.843,47.7648],[44.844,66.53],[44.845,26.97583537],[44.859,9.1772],[44.889,3.06173556]]]
["bitfinex","SOLUSD",1660521497846,[[44.801,6.0],[44.8,16.73],[44.79,22.22],[44.789,35.1867237],[44.786,66.53]],[[44.843,53.56082937],[44.844,66.53],[44.845,4.459806],[44.849,16.71],[44.859,9.1772]]]
["bitfinex","SOLUSD",1660521498048,[[44.79,22.22],[44.787,16.74],[44.778,66.53],[44.77,13.79],[44.768,133.7]],[[44.842,93.50613374],[44.843,47.7648],[44.853,44.18112694],[44.859,9.1772],[44.865,23.29159223]]]
["bitfinex","SOLUSD",1660521498255,[[44.779,16.74],[44.778,66.53],[44.768,133.7],[44.766,48.2646],[44.76,13.79]],[[44.842,113.50613374],[44.843,121.41341507],[44.853,11.02871391],[44.859,9.1772],[44.865,23.29159223]]]
["bitfinex","SOLUSD",1660521498459,[[44.779,16.74],[44.778,66.53],[44.773,23.29375077],[44.768,133.7],[44.766,48.2646]],[[44.84,66.53],[44.841,85.2716424],[44.842,81.67630641],[44.843,0.26],[44.853,36.52768552]]]
["bitfinex","SOLUSD",1660521498657,[[44.779,16.74],[44.774,66.53],[44.773,23.29375077],[44.77,183.96920972],[44.768,133.7]],[[44.838,66.53],[44.839,41.44040278],[44.841,85.0116424],[44.842,60.49620204],[44.853,11.02871391]]]
["bitfinex","SOLUSD",1660521498859,[[44.773,23.29375077],[44.77,183.96920972],[44.768,133.7]],[[44.839,41.44040278],[44.841,85.0116424],[44.853,11.02871391]]]
["bitfinex","SOLUSD",1660521498860,[[44.776,66.53],[44.775,16.74],[44.773,23.29375077],[44.77,183.96920972],[44.768,133.7]],[[44.836,66.53],[44.837,41.44060174],[44.839,39.2084424],[44.84,40.49620204],[44.841,46.0632]]]
["bitfinex","SOLUSD",1660521499059,[[44.78,18.05398432],[44.778,66.53],[44.777,16.74],[44.774,24.0787],[44.773,23.29375077]],[[44.834,66.53],[44.835,87.50400072],[44.837,58.9484424],[44.839,24.8252],[44.84,40.49620204]]]
["bitfinex","SOLUSD",1660521499246,[[44.781,16.74],[44.78,18.05398432],[44.778,66.53],[44.775,22.22],[44.774,24.0787]],[[44.833,41.44099972],[44.834,66.53],[44.835,46.3232],[44.837,25.79602937],[44.838,40.49620204]]]
["bitfinex","SOLUSD",1660521499448,[[44.783,22.22],[44.782,20.0],[44.781,16.74],[44.78,18.05398432],[44.778,66.53]],[[44.833,41.44099972],[44.834,66.53],[44.835,85.0116424],[44.838,40.49620204],[44.887,20.6347029]]]
["bitfinex","SOLUSD",1660521499647,[[44.785,22.22],[44.784,20.0],[44.783,16.74],[44.78,18.05398432],[44.778,66.53]],[[44.832,46.0632],[44.833,47.23702909],[44.834,66.53],[44.835,33.15241303],[44.838,40.49620204]]]
["bitfinex","SOLUSD",1660521499850,[[44.786,20.0],[44.785,22.22],[44.784,20.0],[44.781,16.74],[44.78,18.05398432]],[[44.831,21.18119873],[44.832,51.85922937],[44.833,20.26],[44.834,66.53],[44.835,33.15241303]]]
["bitfinex","SOLUSD",1660521500048,[[44.786,20.0],[44.785,22.22],[44.781,16.74],[44.78,18.05398432],[44.775,66.53]],[[44.831,26.9772281],[44.832,46.0632],[44.833,20.26],[44.834,66.53],[44.835,33.15241303]]]
["bitfinex","SOLUSD",1660521500259,[[44.786,20.0],[44.785,22.22],[44.781,16.74],[44.78,18.05398432],[44.768,89.78834438]],[[44.83,46.0632],[44.831,21.18119873],[44.833,20.26],[44.834,66.53],[44.835,33.15241303]]]
["bitfinex","SOLUSD",1660521500465,[[44.786,20.0],[44.785,22.22],[44.781,16.74],[44.78,18.05398432],[44.768,66.53]],[[44.83,56.32052761],[44.832,16.72],[44.833,20.26],[44.834,66.53],[44.835,33.15241303]]]
["bitfinex","SOLUSD",1660521500662,[[44.786,20.0],[44.785,22.22],[44.781,16.74],[44.78,18.05398432],[44.773,23.29943944]],[[44.83,56.32052761],[44.832,16.72],[44.833,20.26],[44.834,66.53],[44.835,33.15241303]]]
["bitfinex","SOLUSD",1660521500846,[[44.786,20.0],[44.781,38.96],[44.78,18.05398432],[44.775,66.53],[44.773,23.29943944]],[[44.83,56.32052761],[44.832,16.72],[44.833,20.26],[44.834,66.53],[44.835,33.15241303]]]
["bitfinex","SOLUSD",1660521501045,[[44.783,22.22],[44.782,20.0],[44.781,16.74],[44.78,18.05398432],[44.775,66.53]],[[44.83,56.32052761],[44.832,16.72],[44.833,20.26],[44.834,66.53],[44.835,33.15241303]]]
["bitfinex","SOLUSD",1660521501245,[[44.785,22.22],[44.784,20.0],[44.783,16.74],[44.78,18.05398432],[44.775,66.53]],[[44.83,56.32052761],[44.832,16.72],[44.833,20.26],[44.834,77.43237645],[44.835,33.15241303]]]
["bitfinex","SOLUSD",1660521501446,[[44.786,20.0],[44.784,20.0],[44.763,16.75],[44.762,33.47018233],[44.76,13.79]],[[44.829,89.04602937],[44.83,83.67691127],[44.833,20.26],[44.834,10.90237645],[57.902,0.06051]]]
["bitfinex","SOLUSD",1660521501649,[[44.784,20.0],[44.763,16.75],[44.762,33.47018233],[44.76,13.79],[44.712,96.4841636]],[[44.828,4.72149728],[44.829,89.04602937],[44.83,119.71181507],[44.833,20.26],[44.834,10.90237645]]]
["bitfinex","SOLUSD",1660521501851,[[44.798,0.00161212],[44.772,22.22],[44.763,16.75],[44.76,13.79],[44.754,66.53]],[[44.827,66.53],[44.828,84.16614172],[44.829,16.72],[44.83,46.0632],[44.833,20.0]]]
["bitfinex","SOLUSD",1660521502050,[[44.798,0.00161212],[44.774,22.22],[44.773,36.74],[44.764,22.6846],[44.758,66.53]],[[44.825,66.53],[44.826,41.44169634],[44.827,87.4728424],[44.828,40.49620204],[44.83,23.26316642]]]
["bitfinex","SOLUSD",1660521502259,[[44.798,0.00161212],[44.775,42.22],[44.773,16.74],[44.764,22.6846],[44.758,66.53]],[[44.823,66.53],[44.824,41.44189542],[44.826,26.05602937],[44.827,122.17301507],[44.83,23.26316642]]]
["bitfinex","SOLUSD",1660521502483,[[44.798,0.00161212],[44.775,20.0],[44.766,22.22],[44.765,16.75],[44.764,22.6846]],[[44.821,66.53],[44.822,41.45209451],[44.826,53.41241303],[44.827,89.02060204],[44.83,23.26316642]]]
["bitfinex","SOLUSD",1660521502656,[[44.798,0.00161212],[44.772,20.0],[44.767,16.75],[44.766,22.22],[44.764,22.6846]],[[44.819,66.53],[44.82,41.68771713],[44.822,0.26],[44.824,5.79602937],[44.825,48.5244]]]
["bitfinex","SOLUSD",1660521502855,[[44.798,0.00161212],[44.772,20.0],[44.767,16.75],[44.766,22.22],[44.764,22.6846]],[[44.817,66.53],[44.818,69.97689275],[44.82,20.23542351],[44.822,6.05602937],[44.88,6.70061394]]]
["bitfinex","SOLUSD",1660521503061,[[44.798,0.00161212],[44.772,20.0],[44.767,16.75],[44.766,22.22],[44.764,22.6846]],[[44.816,0.26],[44.817,70.99259232],[44.818,65.2544],[44.82,26.03145288],[44.88,6.70061394]]]
["bitfinex","SOLUSD",1660521503360,[[44.798,0.00161212],[44.772,20.0],[44.767,16.75],[44.765,22.22],[44.764,22.6846]],[[44.816,0.26],[44.817,76.78862169],[44.818,65.2544],[44.82,193.77066739],[44.867,27.22163556]]]
["bitfinex","SOLUSD",1660521503561,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.815,72.32602937],[44.816,48.7844],[44.817,4.46259232],[44.818,16.73],[44.82,193.77066739]]]
["bitfinex","SOLUSD",1660521503751,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.815,72.32602937],[44.816,48.7844],[44.817,4.46259232],[44.82,193.77066739]]]
["bitfinex","SOLUSD",1660521503752,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.814,0.26],[44.815,72.32602937],[44.816,48.7844],[44.817,4.46259232],[44.819,16.73]]]
["bitfinex","SOLUSD",1660521503952,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.814,0.26],[44.815,72.32602937],[44.816,48.5244],[44.817,4.46259232],[44.819,16.73]]]
["bitfinex","SOLUSD",1660521504165,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.814,115.3144],[44.815,5.79602937],[44.817,4.46259232],[44.819,16.73],[44.867,24.1599]]]
["bitfinex","SOLUSD",1660521504372,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.814,115.3144],[44.815,5.79602937],[44.817,4.46259232],[44.819,16.73],[44.867,27.22163556]]]
["bitfinex","SOLUSD",1660521504561,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.814,115.3144],[44.815,5.79602937],[44.817,4.46259232],[44.819,16.73],[44.867,24.1599]]]
["bitfinex","SOLUSD",1660521504764,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.813,49.3563],[44.814,66.79],[44.815,5.79602937],[44.817,4.46259232],[44.819,16.73]]]
["bitfinex","SOLUSD",1660521505072,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.812,0.26],[44.813,49.3563],[44.815,5.79602937],[44.817,4.46259232],[44.818,66.53]]]
["bitfinex","SOLUSD",1660521505261,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.812,0.26],[44.813,49.3563],[44.815,5.79602937],[44.816,66.53],[44.817,21.19259232]]]
["bitfinex","SOLUSD",1660521505461,[[44.798,0.00161212],[44.772,20.0],[44.77,16.74],[44.765,22.22],[44.764,22.6846]],[[44.812,0.26],[44.813,49.3563],[44.814,66.53],[44.815,22.52602937],[44.817,4.46259232]]]
["bitfinex","SOLUSD",1660521505768,[[44.798,0.00161212],[44.772,20.0],[44.77,16.74],[44.765,22.22],[44.764,22.6846]],[[44.812,0.26],[44.813,49.3563],[44.814,66.53],[44.815,5.79602937],[44.816,16.73]]]
["bitfinex","SOLUSD",1660521506069,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.812,0.26],[44.813,49.3563],[44.814,66.53],[44.815,5.79602937],[44.819,16.73]]]
["bitfinex","SOLUSD",1660521506263,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.812,0.26],[44.813,49.3563],[44.814,66.53],[44.819,16.73]]]
["bitfinex","SOLUSD",1660521506264,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.812,0.26],[44.813,49.3563],[44.814,66.53],[44.819,16.73],[57.904,0.02]]]
["bitfinex","SOLUSD",1660521506464,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.812,0.26],[44.813,49.3563],[44.818,66.53],[44.819,16.73],[44.821,5.79602937]]]
["bitfinex","SOLUSD",1660521506666,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.812,0.26],[44.813,49.3563],[44.816,66.53],[44.817,21.19259232],[44.82,193.77066739]]]
["bitfinex","SOLUSD",1660521506858,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.812,0.26],[44.813,49.3563],[44.816,66.53],[44.817,4.46259232],[44.819,16.73]]]
["bitfinex","SOLUSD",1660521507761,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.812,0.26],[44.813,49.3563],[44.817,4.46259232],[44.818,66.53],[44.819,16.73]]]
["bitfinex","SOLUSD",1660521507972,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.812,0.26],[44.813,49.3563],[44.816,66.53],[44.817,21.19259232]]]
["bitfinex","SOLUSD",1660521507973,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.812,0.26],[44.813,49.3563],[44.816,66.53],[44.817,21.19259232],[44.93,36.97057544]]]
["bitfinex","SOLUSD",1660521508271,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.812,0.26],[44.813,49.3563],[44.816,66.53],[44.817,4.46259232],[44.819,16.73]]]
["bitfinex","SOLUSD",1660521508868,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.812,0.26],[44.813,49.3563],[44.817,4.46259232],[44.818,66.53],[44.819,16.73]]]
["bitfinex","SOLUSD",1660521509168,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.812,0.26],[44.813,49.3563],[44.816,66.53],[44.817,21.19259232],[44.872,3.06173556]]]
["bitfinex","SOLUSD",1660521509368,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.812,0.26],[44.813,49.3563],[44.816,66.53],[44.817,4.46259232],[44.819,16.73]]]
["bitfinex","SOLUSD",1660521509875,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.812,0.26],[44.813,49.3563],[44.816,66.53],[44.818,4.46249275],[44.819,16.73]]]
["bitfinex","SOLUSD",1660521510059,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.812,0.26],[44.813,49.3563],[44.816,66.53],[44.817,16.73],[44.818,4.46249275]]]
["bitfinex","SOLUSD",1660521512375,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.81,13.94],[44.812,0.26],[44.813,49.3563],[44.816,66.53],[44.817,16.73]]]
["bitfinex","SOLUSD",1660521513262,[[44.798,0.00161212],[44.772,20.0],[44.766,16.75],[44.765,22.22],[44.764,22.6846]],[[44.81,13.94],[44.812,0.26],[44.813,49.3563],[44.818,70.99249275],[44.819,16.73]]]
["bitfinex","SOLUSD",1660521513778,[[44.798,0.00161212],[44.773,6.0],[44.772,20.0],[44.77,13.94],[44.766,16.75]],[[44.811,4.46318985],[44.812,0.26],[44.813,49.3563],[44.816,66.53],[44.817,16.73]]]
["bitfinex","SOLUSD",1660521513973,[[44.798,0.00161212],[44.774,20.0],[44.773,6.0],[44.772,20.0],[44.771,40.9259]],[[44.813,49.3563],[44.815,4.46279148],[44.819,16.73],[44.824,66.53],[44.84,37.12683291]]]
["bitfinex","SOLUSD",1660521514175,[[44.798,0.00161212],[44.775,6.0],[44.774,20.0],[44.773,22.74],[44.771,24.1859]],[[44.813,49.3563],[44.815,4.46279148],[44.824,66.53],[44.829,16.72],[44.84,13.82]]]
["bitfinex","SOLUSD",1660521514373,[[44.798,0.00161212],[44.776,36.74],[44.775,6.0],[44.774,20.0],[44.771,24.1859]],[[44.813,49.3563],[44.815,4.46279148],[44.824,66.53],[44.825,16.72],[44.829,5.79602937]]]
["bitfinex","SOLUSD",1660521514576,[[44.798,0.00161212],[44.777,6.0],[44.776,36.74],[44.775,6.0],[44.771,24.1859]],[[44.813,49.3563],[44.815,4.46279148],[44.824,66.53],[44.825,16.72],[44.829,5.79602937]]]
["bitfinex","SOLUSD",1660521514772,[[44.798,0.00161212],[44.778,20.0],[44.776,20.0],[44.772,16.74],[44.771,24.1859]],[[44.813,49.3563],[44.815,4.46279148],[44.823,83.25],[44.829,5.79602937],[44.877,6.23368039]]]
["bitfinex","SOLUSD",1660521515276,[[44.798,0.00161212],[44.776,20.0],[44.772,16.74],[44.771,24.1859],[38.448,0.12090176]],[[44.813,49.3563],[44.815,4.46279148],[44.823,83.25],[44.829,5.79602937],[44.877,6.23368039]]]
["bitfinex","SOLUSD",1660521515465,[[44.798,0.00161212],[44.773,20.0],[44.772,16.74],[44.771,24.1859],[44.732,104.87207649]],[[44.813,49.3563],[44.815,4.46279148],[44.823,83.25],[44.829,5.79602937],[44.877,6.23368039]]]
["bitfinex","SOLUSD",1660521515667,[[44.798,0.00161212],[44.774,16.74],[44.773,20.0],[44.771,24.1859],[44.732,104.87207649]],[[44.813,49.3563],[44.815,4.46279148],[44.823,83.25],[44.829,5.79602937],[44.869,3.06173556]]]
["bitfinex","SOLUSD",1660521515868,[[44.798,0.00161212],[44.775,20.0],[44.774,16.74],[44.773,20.0],[44.771,24.1859]],[[44.813,49.3563],[44.815,4.46279148],[44.823,83.25],[44.829,5.79602937],[44.868,3.06173556]]]
["bitfinex","SOLUSD",1660521516080,[[44.798,0.00161212],[44.775,20.0],[44.774,16.74],[44.771,24.1859],[44.767,66.53]],[[44.813,49.3563],[44.815,4.46279148],[44.823,83.25],[44.829,5.79602937],[44.868,3.06173556]]]
["bitfinex","SOLUSD",1660521516279,[[44.798,0.00161212],[44.775,20.0],[44.772,16.74],[44.771,24.1859],[44.767,66.53]],[[44.813,49.3563],[44.815,4.46279148],[44.823,83.25],[44.829,5.79602937],[44.869,3.06173556]]]
["bitfinex","SOLUSD",1660521516471,[[44.798,0.00161212],[44.773,20.0],[44.772,16.74],[44.771,24.1859],[44.767,66.53]],[[44.813,49.3563],[44.815,4.46279148],[44.823,83.25],[44.829,5.79602937],[44.869,3.06173556]]]
["bitfinex","SOLUSD",1660521516669,[[44.798,0.00161212],[44.774,16.74],[44.773,20.0],[44.771,24.1859],[44.767,66.53]],[[44.813,49.3563],[44.815,4.46279148],[44.823,83.25],[44.829,5.79602937],[44.869,3.06173556]]]
["bitfinex","SOLUSD",1660521516870,[[44.798,0.00161212],[44.775,20.0],[44.774,16.74],[44.773,20.0],[44.771,24.1859]],[[44.813,49.3563],[44.815,4.46279148],[44.823,83.25],[44.829,5.79602937],[44.869,3.06173556]]]
["bitfinex","SOLUSD",1660521517073,[[44.798,0.00161212],[44.775,20.0],[44.774,16.74],[44.771,24.1859],[44.757,23.30481688]],[[44.813,49.3563],[44.815,4.46279148],[44.823,83.25],[44.829,5.79602937],[44.869,3.06173556]]]
["bitfinex","SOLUSD",1660521517281,[[44.798,0.00161212],[44.775,20.0],[44.772,16.74],[44.771,24.1859],[44.757,23.30481688]],[[44.813,49.3563],[44.815,4.46279148],[44.823,83.25],[44.829,5.79602937],[44.869,3.06173556]]]
["bitfinex","SOLUSD",1660521517490,[[44.798,0.00161212],[44.773,20.0],[44.772,16.74],[44.771,24.1859],[44.757,23.30481688]],[[44.813,49.3563],[44.815,4.46279148],[44.823,83.25],[44.829,5.79602937],[44.864,3.06173556]]]
["bitfinex","SOLUSD",1660521517671,[[44.798,0.00161212],[44.774,16.74],[44.773,20.0],[44.771,24.1859],[44.757,23.30481688]],[[44.813,49.3563],[44.815,4.46279148],[44.82,193.43065457],[44.823,83.25],[44.829,5.79602937]]]
["bitfinex","SOLUSD",1660521517870,[[44.798,0.00161212],[44.775,20.0],[44.774,16.74],[44.773,20.0],[44.771,24.1859]],[[44.813,49.3563],[44.815,4.46279148],[44.82,193.43065457],[44.823,83.25],[44.829,5.79602937]]]
["bitfinex","SOLUSD",1660521518088,[[44.798,0.00161212],[44.775,20.0],[44.774,16.74],[44.771,24.1859],[38.5,1.0]],[[44.813,49.3563],[44.815,4.46279148],[44.82,193.43065457],[44.823,83.25],[44.829,5.79602937]]]
["bitfinex","SOLUSD",1660521518275,[[44.798,0.00161212],[44.775,20.0],[44.772,16.74],[44.771,24.1859],[38.5,1.0]],[[44.813,49.3563],[44.815,4.46279148],[44.82,193.43065457],[44.823,83.25],[44.829,5.79602937]]]
["bitfinex","SOLUSD",1660521518590,[[44.798,0.00161212],[44.773,20.0],[44.772,16.74],[44.771,24.1859],[38.5,1.0]],[[44.813,49.3563],[44.815,4.46279148],[44.82,193.43065457],[44.823,83.25],[44.829,5.79602937]]]
["bitfinex","SOLUSD",1660521518889,[[44.798,0.00161212],[44.774,16.74],[44.773,20.0],[44.771,24.1859],[38.5,1.0]],[[44.813,49.3563],[44.815,4.46279148],[44.82,193.43065457],[44.823,83.25],[44.829,5.79602937]]]
["bitfinex","SOLUSD",1660521519075,[[44.798,0.00161212],[44.774,16.74],[44.773,20.0],[44.771,24.1859],[44.692,62.55817339]],[[44.813,49.3563],[44.815,4.46279148],[44.82,193.43065457],[44.823,83.25],[44.829,5.79602937]]]
["bitfinex","SOLUSD",1660521519274,[[44.798,0.00161212],[44.775,20.0],[44.774,16.74],[44.773,20.0],[44.771,24.1859]],[[44.813,49.3563],[44.815,4.46279148],[44.82,193.43065457],[44.823,83.25],[44.829,5.79602937]]]
["bitfinex","SOLUSD",1660521519475,[[44.798,0.00161212],[44.775,20.0],[44.774,16.74],[44.771,24.1859],[44.667,144.56785027]],[[44.813,49.3563],[44.815,4.46279148],[44.82,193.43065457],[44.823,83.25],[44.829,5.79602937]]]
["bitfinex","SOLUSD",1660521519675,[[44.798,0.00161212],[44.775,20.0],[44.772,16.74],[44.771,24.1859],[44.667,144.56785027]],[[44.813,49.3563],[44.815,4.46279148],[44.82,193.43065457],[44.823,83.25],[44.829,5.79602937]]]
["bitfinex","SOLUSD",1660521519874,[[44.798,0.00161212],[44.773,20.0],[44.772,16.74],[44.771,24.1859],[44.713,115.78543803]],[[44.813,49.3563],[44.815,4.46279148],[44.82,193.43065457],[44.823,83.25],[44.829,5.79602937]]]
["bitfinex","SOLUSD",1660521520086,[[44.798,0.00161212],[44.774,16.74],[44.773,20.0],[44.771,24.1859],[44.715,119.290715]],[[44.813,49.3563],[44.815,4.46279148],[44.82,193.43065457],[44.823,83.25],[44.829,5.79602937]]]
["bitfinex","SOLUSD",1660521520391,[[44.798,0.00161212],[44.775,20.0],[44.774,16.74],[44.773,20.0],[44.771,24.1859]],[[44.813,49.3563],[44.815,4.46279148],[44.82,193.43065457],[44.823,83.25],[44.829,5.79602937]]]
["bitfinex","SOLUSD",1660521520590,[[44.798,0.00161212],[44.775,20.0],[44.774,16.74],[44.771,24.1859],[38.509,0.15835392]],[[44.813,49.3563],[44.815,4.46279148],[44.82,193.43065457],[44.823,83.25],[44.829,5.79602937]]]
["bitfinex","SOLUSD",1660521520792,[[44.798,0.00161212],[44.775,20.0],[44.772,16.74],[44.771,24.1859],[44.731,114.77000859]],[[44.813,49.3563],[44.815,4.46279148],[44.82,193.43065457],[44.823,83.25],[44.829,5.79602937]]]
["bitfinex","SOLUSD",1660521520994,[[44.798,0.00161212],[44.773,20.0],[44.772,16.74],[44.771,24.1859],[44.731,114.77000859]],[[44.813,49.3563],[44.815,4.46279148],[44.82,193.43065457],[44.823,83.25],[44.829,5.79602937]]]
["bitfinex","SOLUSD",1660521521179,[[44.798,0.00161212],[44.774,16.74],[44.773,20.0],[44.771,24.1859],[44.731,114.77000859]],[[44.813,49.3563],[44.815,4.46279148],[44.82,193.43065457],[44.823,83.25],[44.829,5.79602937]]]
["bitfinex","SOLUSD",1660521521376,[[44.798,0.00161212],[44.775,20.0],[44.774,16.74],[44.773,20.0],[44.771,24.1859]],[[44.813,49.3563],[44.815,4.46279148],[44.82,193.43065457],[44.823,83.25],[44.829,5.79602937]]]
["bitfinex","SOLUSD",1660521521577,[[44.798,0.00161212],[44.775,20.0],[44.774,16.74],[44.771,24.1859],[44.77,13.94]],[[44.813,49.3563],[44.815,4.46279148],[44.82,20.23542351],[44.823,83.25],[44.829,5.79602937]]]
["bitfinex","SOLUSD",1660521521779,[[44.798,0.00161212],[44.776,16.74],[44.775,20.0],[44.771,24.1859],[44.77,36.16]],[[44.813,49.3563],[44.815,4.46279148],[44.819,16.73],[44.82,20.23542351],[44.825,66.53]]]
["bitfinex","SOLUSD",1660521522078,[[44.798,0.00161212],[44.78,31.99398432],[44.777,86.53],[44.776,16.74],[44.775,20.0]],[[44.824,21.18189542],[44.833,75.7281],[44.88,14.09],[57.904,0.02],[58.0,338.15006248]]]
["bitfinex","SOLUSD",1660521522276,[[44.798,0.00161212],[44.782,22.22],[44.781,42.74],[44.78,31.99398432],[44.777,66.53]],[[44.823,24.8335],[44.824,4.46189542],[44.832,40.8847],[44.833,75.7281],[44.862,3.06173556]]]
["bitfinex","SOLUSD",1660521522524,[[44.798,0.00161212],[44.783,42.74],[44.782,22.22],[44.781,26.0],[44.78,31.99398432]],[[44.823,29.29549496],[44.832,40.8847],[44.833,75.7281],[44.84,72.35682068],[44.842,5.79602937]]]
["bitfinex","SOLUSD",1660521522696,[[44.798,0.00161212],[44.783,42.74],[44.782,22.22],[44.78,31.99398432],[44.694,70.48870919]],[[44.823,29.29549496],[44.832,40.8847],[44.833,75.7281],[44.84,72.35682068],[44.842,5.79602937]]]
["bitfinex","SOLUSD",1660521522878,[[44.798,0.00161212],[44.783,42.74],[44.782,22.22],[44.78,31.99398432],[44.705,259.65052164]],[[44.823,29.29549496],[44.832,40.8847],[44.833,75.7281],[44.838,11.41096869],[44.84,72.35682068]]]
["bitfinex","SOLUSD",1660521523080,[[44.798,0.00161212],[44.783,42.74],[44.782,22.22],[44.78,31.99398432],[44.772,66.53]],[[44.823,29.29549496],[44.832,40.8847],[44.833,9.1981],[44.837,66.53],[44.838,11.41096869]]]
["bitfinex","SOLUSD",1660521523279,[[44.798,0.00161212],[44.783,42.74],[44.781,22.22],[44.78,18.05398432],[44.772,66.53]],[[44.823,29.29549496],[44.832,40.8847],[44.833,9.1981],[44.837,66.53],[44.838,11.41096869]]]
["bitfinex","SOLUSD",1660521524497,[[44.798,0.00161212],[44.783,42.74],[44.781,22.22],[44.78,32.07398432],[44.77,11.18691822]],[[44.823,29.29549496],[44.832,40.8847],[44.833,9.1981],[44.837,66.53],[44.838,11.41096869]]]
["bitfinex","SOLUSD",1660521526588,[[44.798,0.00161212],[44.783,42.74],[44.781,22.22],[44.78,32.07398432],[44.772,66.53]],[[44.823,29.29549496],[44.832,40.8847],[44.833,9.1981],[44.837,66.53],[44.838,11.41096869]]]
["bitfinex","SOLUSD",1660521527498,[[44.798,0.00161212],[44.783,42.74],[44.781,22.22],[44.78,32.07398432],[44.777,66.53]],[[44.823,29.29549496],[44.832,40.8847],[44.833,9.1981],[44.837,66.53],[44.838,11.41096869]]]
["bitfinex","SOLUSD",1660521527693,[[44.798,0.00161212],[44.783,42.74],[44.781,22.22],[44.78,32.07398432],[38.448,0.12090176]],[[44.823,29.29549496],[44.832,40.8847],[44.833,9.1981],[44.837,66.53],[44.838,11.41096869]]]
["bitfinex","SOLUSD",1660521527893,[[44.798,0.00161212],[44.783,42.74],[44.781,22.22],[44.78,32.07398432],[44.761,22.86]],[[44.823,29.29549496],[44.832,40.8847],[44.833,9.1981],[44.837,66.53],[44.838,11.41096869]]]
["bitfinex","SOLUSD",1660521528701,[[44.798,0.00161212],[44.783,42.74],[44.781,22.22],[44.78,32.07398432],[44.772,66.53]],[[44.823,29.29549496],[44.832,40.8847],[44.833,9.1981],[44.837,66.53],[44.838,11.41096869]]]
["bitfinex","SOLUSD",1660521528900,[[44.798,0.00161212],[44.783,42.74],[44.781,22.22],[44.78,32.07398432],[44.772,66.53]],[[44.823,24.8335],[44.831,4.46119873],[44.832,40.8847],[44.833,9.1981],[44.837,66.53]]]
["bitfinex","SOLUSD",1660521529086,[[44.798,0.00161212],[44.79,13.94],[44.783,64.96],[44.78,18.05398432],[44.772,66.53]],[[44.823,24.8335],[44.831,4.46119873],[44.832,24.1647],[44.833,9.1981],[44.837,66.53]]]
["bitfinex","SOLUSD",1660521529393,[[44.798,0.00161212],[44.791,20.0],[44.79,13.94],[44.783,64.96],[44.78,18.05398432]],[[44.823,24.8335],[44.831,4.46119873],[44.832,24.1647],[44.833,9.1981],[44.837,66.53]]]
["bitfinex","SOLUSD",1660521529597,[[44.798,0.00161212],[44.791,36.74],[44.79,13.94],[44.783,28.22],[44.78,18.05398432]],[[44.823,24.8335],[44.831,4.46119873],[44.832,24.1647],[44.833,9.1981],[44.835,66.53]]]
["bitfinex","SOLUSD",1660521529794,[[44.798,0.00161212],[44.791,20.0],[44.79,13.94],[44.784,16.74],[44.783,28.22]],[[44.823,24.8335],[44.832,28.62579922],[44.833,9.1981],[44.835,66.53],[44.838,16.72]]]
["bitfinex","SOLUSD",1660521530184,[[44.798,0.00161212],[44.791,20.0],[44.79,13.94],[44.784,38.96],[44.783,6.0]],[[44.823,24.8335],[44.832,28.62579922],[44.833,9.1981],[44.835,66.53],[44.838,16.72]]]
["bitfinex","SOLUSD",1660521530589,[[44.798,0.00161212],[44.791,20.0],[44.79,13.94],[44.784,38.96],[44.783,6.0]],[[44.823,24.8335],[44.832,28.62579922],[44.833,9.1981],[44.834,66.53],[44.838,16.72]]]
["bitfinex","SOLUSD",1660521531219,[[44.798,0.00161212],[44.791,20.0],[44.79,13.94],[44.784,16.74],[44.783,6.0]],[[44.823,24.8335],[44.832,28.62579922],[44.833,9.1981],[44.834,66.53],[44.838,16.72]]]
["bitfinex","SOLUSD",1660521531590,[[44.798,0.00161212],[44.791,36.74],[44.79,13.94],[44.783,28.22],[44.782,22.9259]],[[44.823,24.8335],[44.832,28.62579922],[44.833,9.1981],[44.837,66.53],[44.838,16.72]]]
["bitfinex","SOLUSD",1660521531899,[[44.798,0.00161212],[44.791,36.74],[44.783,28.22],[44.782,22.9259],[44.78,31.99398432]],[[44.823,24.8335],[44.832,28.62579922],[44.833,9.1981],[44.835,66.53],[44.836,16.72]]]
["bitfinex","SOLUSD",1660521532086,[[44.798,0.00161212],[44.791,20.0],[44.784,16.74],[44.783,28.22],[44.782,22.9259]],[[44.823,24.8335],[44.832,45.34579922],[44.833,9.1981],[44.835,66.53],[59.0,10.0]]]
["bitfinex","SOLUSD",1660521532286,[[44.798,0.00161212],[44.786,22.22],[44.785,20.0],[44.784,16.74],[44.783,6.0]],[[44.823,24.8335],[44.832,28.62579922],[44.833,75.7281],[44.834,16.72],[44.85,23.25411714]]]
["bitfinex","SOLUSD",1660521532505,[[44.798,0.00161212],[44.788,22.22],[44.787,42.74],[44.785,20.0],[44.783,6.0]],[[44.823,24.8335],[44.832,28.62579922],[44.833,75.7281],[44.838,16.72],[44.85,23.25411714]]]
["bitfinex","SOLUSD",1660521532707,[[44.798,0.00161212],[44.789,42.74],[44.788,22.22],[38.509,0.15835392],[38.5,1.0]],[[44.823,24.8335],[44.832,28.62579922],[44.833,75.7281],[44.838,16.72],[44.85,23.25411714]]]
["bitfinex","SOLUSD",1660521533088,[[44.798,0.00161212],[44.789,42.74],[44.788,22.22],[38.509,0.15835392],[38.5,1.0]],[[44.823,24.8335],[44.832,28.62579922],[44.833,75.7281],[44.838,16.72],[44.85,194.13661175]]]
["bitfinex","SOLUSD",1660521533300,[[44.798,0.00161212],[44.789,42.74],[44.788,22.22],[38.509,0.15835392],[38.5,1.0]],[[44.823,24.8335],[44.832,28.62579922],[44.833,9.1981],[44.837,66.53],[44.838,16.72]]]
["bitfinex","SOLUSD",1660521533514,[[44.798,0.00161212],[44.789,42.74],[44.783,22.22],[38.509,0.15835392],[38.5,1.0]],[[44.823,24.8335],[44.832,28.62579922],[44.833,9.1981],[44.835,66.53],[44.836,16.72]]]
["bitfinex","SOLUSD",1660521533816,[[44.798,0.00161212],[44.789,42.74],[44.783,22.22],[38.509,0.15835392],[38.5,1.0]],[[44.823,24.8335],[44.832,28.62579922],[44.833,75.7281],[44.834,16.72]]]
["bitfinex","SOLUSD",1660521533817,[[44.798,0.00161212],[44.789,42.74],[44.783,22.22],[38.509,0.15835392],[38.5,1.0]],[[44.823,24.8335],[44.832,28.62579922],[44.833,75.7281],[44.834,16.72],[44.839,36.15497374]]]
["bitfinex","SOLUSD",1660521534000,[[44.798,0.00161212],[44.789,42.74],[44.783,22.22],[38.509,0.15835392],[38.5,1.0]],[[44.823,24.8335],[44.832,45.34579922],[44.833,75.7281],[44.839,36.15497374],[44.86,6.23368039]]]
["bitfinex","SOLUSD",1660521534306,[[44.798,0.00161212],[44.789,42.74],[44.783,22.22],[44.718,46.50065237],[38.509,0.15835392]],[[44.823,24.8335],[44.832,45.34579922],[44.833,75.7281],[44.839,36.15497374],[44.861,6.23368039]]]
["bitfinex","SOLUSD",1660521534703,[[44.798,0.00161212],[44.789,42.74],[44.783,22.22],[44.718,46.50065237],[44.717,440.78910767]],[[44.823,24.8335],[44.832,45.34579922],[44.833,9.1981],[44.838,66.53],[44.839,36.15497374]]]
["bitfinex","SOLUSD",1660521535305,[[44.798,0.00161212],[44.789,42.74],[44.787,88.75],[44.718,46.50065237],[44.717,440.78910767]],[[44.832,40.8847],[44.837,4.46060174],[44.839,24.8252],[44.843,66.53],[44.868,9.27424525]]]
["bitfinex","SOLUSD",1660521535513,[[44.798,0.00161212],[44.79,14.02],[44.789,64.96],[44.787,66.53],[44.78,18.05398432]],[[44.832,24.1647],[44.836,4.46070123],[44.838,23.6401],[44.839,24.8252],[44.84,16.72]]]
["bitfinex","SOLUSD",1660521535805,[[44.798,0.00161212],[44.792,22.22],[44.791,42.74],[44.79,14.02],[44.787,66.53]],[[44.832,24.1647],[44.836,4.46070123],[44.838,23.6401],[44.839,24.8252],[44.842,16.72]]]
["bitfinex","SOLUSD",1660521535991,[[44.798,0.00161212],[44.794,22.22],[44.793,42.74],[44.791,26.0],[44.79,14.02]],[[44.832,24.1647],[44.836,4.46070123],[44.837,16.72],[44.838,23.6401],[44.839,24.8252]]]
["bitfinex","SOLUSD",1660521536189,[[44.798,0.00161212],[44.795,42.74],[44.794,22.22],[44.79,14.02],[38.5,1.0]],[[44.832,24.1647],[44.836,4.46070123],[44.837,16.72],[44.838,23.6401],[44.839,24.8252]]]
["bitfinex","SOLUSD",1660521536403,[[44.798,0.00161212],[44.795,42.74],[44.794,22.22],[44.79,14.02],[44.783,66.53]],[[44.832,24.1647],[44.836,4.46070123],[44.837,16.72],[44.838,23.6401],[44.839,24.8252]]]
["bitfinex","SOLUSD",1660521537000,[[44.798,0.00161212],[44.795,42.74],[44.79,14.02],[44.788,22.22],[44.787,66.53]],[[44.832,24.1647],[44.836,4.46070123],[44.837,16.72],[44.838,23.6401],[44.839,24.8252]]]
["bitfinex","SOLUSD",1660521537203,[[44.798,0.00161212],[44.795,26.0],[44.791,16.74],[44.79,14.02],[44.788,22.22]],[[44.832,24.1647],[44.836,4.46070123],[44.837,16.72],[44.838,23.6401],[44.839,24.8252]]]
["bitfinex","SOLUSD",1660521538507,[[44.8,14.02],[44.798,0.00161212],[44.796,88.75],[44.795,26.0],[44.791,16.74]],[[44.837,16.72],[44.838,23.6401],[44.846,4.45970656],[44.853,66.53],[44.857,3.06173556]]]
["bitfinex","SOLUSD",1660521538722,[[44.801,42.73],[44.8,14.02],[44.798,0.00161212],[44.796,88.75],[44.792,24.8283]],[[44.838,23.6401],[44.845,16.72],[44.846,4.45970656],[44.852,23.8775],[44.853,66.53]]]
["bitfinex","SOLUSD",1660521538919,[[44.801,42.73],[44.8,14.02],[44.798,0.00161212],[44.796,88.75],[44.792,24.8283]],[[44.838,23.6401],[44.846,4.45970656],[44.851,16.71],[44.852,23.8775],[44.853,66.53]]]
["bitfinex","SOLUSD",1660521539098,[[44.801,42.73],[44.8,14.02],[44.798,0.00161212],[44.796,88.75],[44.792,24.8283]],[[44.838,23.6401],[44.851,21.16920939],[44.852,23.8775],[44.853,66.53],[44.867,24.1599]]]
["bitfinex","SOLUSD",1660521539296,[[44.801,42.73],[44.8,14.02],[44.798,0.00161212],[44.796,88.75],[44.792,24.8283]],[[44.838,23.6401],[44.851,21.16920939],[44.852,23.8775],[44.856,5.79602937],[44.857,66.53]]]
["bitfinex","SOLUSD",1660521539911,[[44.81,14.02],[44.801,42.73],[44.798,0.00161212],[44.796,88.75],[44.792,24.8283]],[[44.838,23.6401],[44.851,21.16920939],[44.852,23.8775],[44.856,5.79602937],[44.857,66.53]]]
["bitfinex","SOLUSD",1660521540110,[[44.81,32.0659335],[44.802,22.22],[44.801,42.73],[44.798,0.00161212],[44.794,66.53]],[[44.838,23.6401],[44.851,21.16920939],[44.852,23.8775],[44.856,5.79602937],[44.857,66.53]]]
["bitfinex","SOLUSD",1660521540315,[[44.81,32.0659335],[44.801,42.73],[44.798,0.00161212]],[[44.838,23.6401],[44.851,21.16920939],[44.852,23.8775],[44.856,5.79602937],[44.857,66.53]]]
["bitfinex","SOLUSD",1660521540316,[[44.811,22.22],[44.81,32.0659335],[44.807,66.53],[44.803,16.73],[44.801,26.0]],[[44.838,23.6401],[44.851,16.71],[44.852,23.8775],[44.86,4.45831476],[44.866,66.53]]]
["bitfinex","SOLUSD",1660521540612,[[44.813,22.22],[44.812,36.73],[44.81,32.0659335],[44.807,66.53],[44.801,6.0]],[[44.838,23.6401],[44.852,23.8775],[44.859,16.71],[44.86,4.45831476],[44.866,66.53]]]
["bitfinex","SOLUSD",1660521540910,[[44.814,36.73],[44.813,22.22],[44.812,20.0],[44.81,32.0659335],[44.807,66.53]],[[44.852,23.8775],[44.858,4.45851354],[44.859,16.71],[44.866,66.53],[44.867,27.22163556]]]
["bitfinex","SOLUSD",1660521541206,[[44.815,6.0],[44.814,36.73],[44.813,22.22],[44.81,32.0659335],[44.808,24.8283]],[[44.852,23.8775],[44.857,16.71],[44.858,29.12501354],[44.866,66.53],[44.867,24.1599]]]
["bitfinex","SOLUSD",1660521541415,[[44.816,36.73],[44.815,6.0],[44.814,20.0],[44.811,22.22],[44.81,32.0659335]],[[44.852,23.8775],[44.857,16.71],[44.858,29.12501354],[44.866,66.53],[44.867,24.1599]]]
["bitfinex","SOLUSD",1660521541718,[[44.817,6.0],[44.816,36.73],[44.811,22.22],[44.81,32.0659335],[44.798,66.53161212]],[[44.852,23.8775],[44.857,16.71],[44.858,29.12501354],[44.866,66.53],[44.867,24.1599]]]
["bitfinex","SOLUSD",1660521541900,[[44.817,6.0],[44.816,20.0],[44.812,16.73],[44.811,22.22],[44.81,32.0659335]],[[44.852,23.8775],[44.857,16.71],[44.858,29.12501354],[44.866,66.53],[44.867,24.1599]]]
["bitfinex","SOLUSD",1660521542208,[[44.818,20.0],[44.817,6.0],[44.812,16.73],[44.811,22.22],[44.81,32.0659335]],[[44.852,23.8775],[44.857,16.71],[44.858,29.12501354],[44.866,66.53],[44.867,24.1599]]]
["bitfinex","SOLUSD",1660521542412,[[44.819,6.0],[44.818,20.0],[44.817,6.0],[44.812,16.73],[44.811,22.22]],[[44.852,23.8775],[44.857,16.71],[44.858,29.12501354],[44.866,66.53],[44.867,24.1599]]]
["bitfinex","SOLUSD",1660521542599,[[44.82,20.0],[44.819,6.0],[44.818,20.0],[44.812,16.73],[44.811,22.22]],[[44.852,23.8775],[44.857,16.71],[44.858,29.12501354],[44.866,66.53],[44.867,24.1599]]]
["bitfinex","SOLUSD",1660521542800,[[44.821,6.0],[44.82,20.0],[44.819,6.0],[44.812,16.73],[44.811,22.22]],[[44.852,23.8775],[44.857,16.71],[44.858,29.12501354],[44.866,66.53],[44.867,24.1599]]]
["bitfinex","SOLUSD",1660521542999,[[44.821,6.0],[44.82,20.0],[44.812,16.73],[44.811,22.22],[44.735,69.75211221]],[[44.852,23.8775],[44.857,16.71],[44.858,29.12501354],[44.866,66.53],[44.867,24.1599]]]
["bitfinex","SOLUSD",1660521543607,[[44.821,6.0],[44.82,20.0],[44.812,16.73],[44.811,22.22],[44.767,6.73455285]],[[44.852,23.8775],[44.857,16.71],[44.858,29.12501354],[44.866,66.53],[44.867,24.1599]]]
["bitfinex","SOLUSD",1660521543809,[[44.821,6.0],[44.82,20.0],[44.812,16.73],[44.811,22.22],[44.767,6.73455285]],[[44.852,23.8775],[44.857,16.71],[44.858,29.12501354],[44.86,13.87],[44.866,66.53]]]
["bitfinex","SOLUSD",1660521545502,[[44.821,6.0],[44.82,20.0],[44.812,16.73],[44.811,22.22],[44.779,29.97473154]],[[44.852,23.8775],[44.857,16.71],[44.858,29.12501354],[44.86,13.87],[44.866,66.53]]]
["bitfinex","SOLUSD",1660521545701,[[44.822,20.0],[44.821,6.0],[44.82,20.0],[44.812,16.73],[44.811,22.22]],[[44.852,23.8775],[44.857,16.71],[44.858,24.6665],[44.86,13.87],[44.862,28.78111601]]]
["bitfinex","SOLUSD",1660521545904,[[44.823,6.0],[44.822,20.0],[44.821,22.73],[44.811,22.22],[44.779,6.72981172]],[[44.852,23.8775],[44.858,24.6665],[44.86,13.87],[44.862,28.78111601],[44.864,66.53]]]
["bitfinex","SOLUSD",1660521546210,[[44.824,20.0],[44.823,6.0],[44.812,16.73],[44.811,22.22],[44.788,23.25002312]],[[44.852,23.8775],[44.858,24.6665],[44.86,34.07835874],[44.862,28.78111601],[44.863,83.24]]]
["bitfinex","SOLUSD",1660521546414,[[44.825,6.0],[44.824,20.0],[44.823,6.0],[44.812,16.73],[44.811,22.22]],[[44.852,23.8775],[44.858,24.6665],[44.86,34.07835874],[44.861,16.71],[44.862,28.78111601]]]
["bitfinex","SOLUSD",1660521546612,[[44.826,20.0],[44.825,6.0],[44.824,20.0],[44.823,6.0],[44.812,16.73]],[[44.852,23.8775],[44.858,24.6665],[44.86,34.07835874],[44.861,16.71],[44.862,28.78111601]]]
["bitfinex","SOLUSD",1660521546814,[[44.826,20.0],[44.812,16.73]],[[44.852,23.8775],[44.858,24.6665],[44.86,34.07835874],[44.861,16.71],[44.862,28.78111601]]]
["bitfinex","SOLUSD",1660521546815,[[44.827,6.0],[44.826,20.0],[44.812,16.73],[44.4,150.0],[38.921,0.12846535]],[[44.852,23.8775],[44.858,24.6665],[44.86,34.07835874],[44.861,16.71],[44.862,28.78111601]]]
["bitfinex","SOLUSD",1660521547016,[[44.827,6.0],[44.826,20.0],[44.812,16.73],[44.401,150.0],[38.921,0.12846535]],[[44.852,23.8775],[44.858,24.6665],[44.86,13.87],[44.861,16.71],[44.862,28.78111601]]]
["bitfinex","SOLUSD",1660521547209,[[44.828,20.0],[44.827,6.0],[44.826,20.0],[44.812,16.73],[44.763,23.29713318]],[[44.852,23.8775],[44.858,24.6665],[44.86,13.87],[44.861,16.71],[44.862,28.78111601]]]
["bitfinex","SOLUSD",1660521547413,[[44.828,20.0],[44.827,6.0],[44.826,20.0],[44.812,16.73],[44.772,104.76687781]],[[44.852,23.8775],[44.858,24.6665],[44.86,13.87],[44.861,16.71],[44.862,28.78111601]]]
["bitfinex","SOLUSD",1660521547714,[[44.828,20.0],[44.827,6.0],[44.812,16.73],[44.779,30.01165757],[44.772,104.76687781]],[[44.852,23.8775],[44.858,24.6665],[44.86,13.87],[44.861,16.71],[44.862,28.78111601]]]
["bitfinex","SOLUSD",1660521548622,[[44.828,20.0],[44.827,6.0],[44.812,16.73],[44.78,18.05398432],[44.779,30.01165757]],[[44.852,23.8775],[44.858,24.6665],[44.86,13.87],[44.861,16.71],[44.862,28.78111601]]]
["bitfinex","SOLUSD",1660521549925,[[44.828,20.0],[44.827,6.0],[44.812,16.73],[44.811,46.4837],[44.798,0.00161212]],[[44.852,23.8775],[44.858,24.6665],[44.86,13.87],[44.861,21.16821538],[44.862,24.323]]]
["bitfinex","SOLUSD",1660521550629,[[44.828,20.0],[44.827,6.0],[44.812,16.73],[44.811,46.4837],[44.798,66.53161212]],[[44.852,23.8775],[44.858,24.6665],[44.86,13.87],[44.861,21.16821538],[44.862,24.323]]]
["bitfinex","SOLUSD",1660521551524,[[44.828,20.0],[44.827,6.0],[44.815,88.75],[44.812,16.73],[44.811,24.2637]],[[44.852,23.8775],[44.858,24.6665],[44.859,16.71],[44.86,13.87],[44.862,24.323]]]
["bitfinex","SOLUSD",1660521551824,[[44.828,20.0],[44.827,6.0],[44.817,88.75],[44.816,16.73],[44.811,24.2637]],[[44.852,23.8775],[44.858,24.6665],[44.86,13.87],[44.862,24.323],[44.868,21.16751984]]]
["bitfinex","SOLUSD",1660521552023,[[44.828,20.0],[44.827,6.0],[44.818,16.73],[44.817,88.75],[44.811,24.2637]],[[44.852,23.8775],[44.858,24.6665],[44.86,13.87],[44.862,24.323],[44.868,21.16751984]]]
["bitfinex","SOLUSD",1660521552828,[[44.828,20.0],[44.827,6.0],[44.818,16.73],[44.811,24.2637]],[[44.868,21.16751984]]]
["bitfinex","SOLUSD",1660521552829,[[44.83,14.01],[44.828,36.72],[44.827,6.0],[44.821,66.53],[44.818,133.7]],[[44.868,16.71],[44.87,13.98],[44.875,169.45682452],[44.884,69.59173556],[44.893,6.23368039]]]
["bitfinex","SOLUSD",1660521553037,[[44.831,42.72],[44.83,14.01],[44.828,20.0],[44.827,6.0],[44.821,66.53]],[[44.87,13.98],[44.874,39.2588],[44.875,169.45682452],[44.884,66.53],[44.891,3.06173556]]]
["bitfinex","SOLUSD",1660521553235,[[44.831,42.72],[44.83,14.01],[44.821,66.53],[44.405,150.0],[44.136,10.0]],[[44.87,13.98],[44.874,39.2588],[44.875,169.45682452],[44.884,66.53],[44.886,38.20822703]]]
["bitfinex","SOLUSD",1660521553530,[[44.831,42.72],[44.83,14.01],[44.821,66.53],[44.819,46.3615],[44.769,110.83625034]],[[44.87,13.98],[44.874,39.2588],[44.875,165.0],[44.883,4.45603013],[44.884,66.53]]]
["bitfinex","SOLUSD",1660521553718,[[44.831,42.72],[44.83,14.01],[44.82,66.53],[44.819,46.3615],[44.777,118.5053186]],[[44.874,22.5488],[44.875,165.0],[44.88,13.98],[44.882,16.7],[44.883,4.45603013]]]
["bitfinex","SOLUSD",1660521553920,[[44.832,22.22],[44.831,42.72],[44.83,14.01],[44.82,255.14343079],[44.819,46.3615]],[[44.874,22.5488],[44.875,165.0],[44.88,13.98]]]
["bitfinex","SOLUSD",1660521553921,[[44.832,22.22],[44.831,42.72],[44.83,14.01],[44.82,255.14343079],[44.819,24.1415]],[[44.874,22.5488],[44.875,165.0],[44.879,21.15642729],[44.88,13.98],[44.895,3.06173556]]]
["bitfinex","SOLUSD",1660521554229,[[44.834,22.22],[44.833,42.72],[44.83,14.01],[44.82,255.14343079],[44.819,24.1415]],[[44.874,22.5488],[44.875,165.0],[44.879,21.15642729],[44.88,13.98],[44.892,36.98620204]]]
["bitfinex","SOLUSD",1660521554419,[[44.836,22.22],[44.835,42.72],[44.833,26.0],[44.83,14.01],[44.822,66.53]],[[44.874,22.5488],[44.875,165.0],[44.879,21.15642729],[44.88,13.98],[44.892,36.98620204]]]
["bitfinex","SOLUSD",1660521554618,[[44.838,22.22],[44.837,42.72],[44.833,6.0],[44.83,14.01],[44.828,11.03182089]],[[44.874,22.5488],[44.875,165.0],[44.879,21.15642729],[44.88,13.98],[44.892,36.98620204]]]
["bitfinex","SOLUSD",1660521554837,[[44.837,42.72],[44.83,14.01],[44.828,11.03182089]],[[44.874,22.5488],[44.875,165.0],[44.879,21.15642729],[44.88,13.98],[44.892,36.98620204]]]
["bitfinex","SOLUSD",1660521554838,[[44.84,22.22],[44.839,42.72],[44.837,20.0],[44.83,14.01],[44.828,11.03182089]],[[44.874,22.5488],[44.875,165.0],[44.879,21.15642729],[44.88,13.98],[44.892,36.98620204]]]
["bitfinex","SOLUSD",1660521555049,[[44.842,22.22],[44.841,42.72],[44.839,6.0],[44.837,20.0],[44.83,14.01]],[[44.874,22.5488],[44.875,165.0],[44.879,21.15642729],[44.88,13.98],[44.892,36.98620204]]]
["bitfinex","SOLUSD",1660521555218,[[44.839,6.0],[44.837,20.0],[44.83,14.01]],[[44.874,22.5488],[44.875,165.0],[44.879,21.15642729],[44.88,13.98],[44.892,36.98620204]]]
["bitfinex","SOLUSD",1660521555219,[[44.844,22.22],[44.843,36.72],[44.84,18.02985336],[44.839,6.0],[44.837,86.53]],[[44.874,22.5488],[44.875,165.0],[44.884,16.7],[44.886,36.86792996],[44.892,36.98620204]]]
["bitfinex","SOLUSD",1660521555416,[[44.845,20.0],[44.844,22.22],[44.843,16.72],[44.84,18.02985336],[44.839,6.0]],[[44.874,22.5488],[44.875,165.0],[44.885,16.7],[44.886,36.86792996],[44.891,5.79602937]]]
["bitfinex","SOLUSD",1660521555634,[[44.845,20.0],[44.84,18.02985336],[44.839,6.0]],[[44.874,22.5488],[44.875,165.0],[44.885,16.7],[44.886,36.86792996],[44.891,5.79602937]]]
["bitfinex","SOLUSD",1660521555635,[[44.845,20.0],[44.841,16.72],[44.84,18.02985336],[44.839,6.0],[44.821,45.7854]],[[44.874,22.5488],[44.875,165.0],[44.885,16.7],[44.886,36.86792996],[44.891,5.79602937]]]
["bitfinex","SOLUSD",1660521556134,[[44.842,20.0],[44.841,16.72],[44.84,18.02985336],[44.839,6.0],[44.821,45.7854]],[[44.874,22.5488],[44.875,165.0],[44.885,16.7],[44.886,36.86792996],[44.891,5.79602937]]]
["bitfinex","SOLUSD",1660521556365,[[44.843,22.72],[44.842,20.0],[44.84,18.02985336],[44.839,6.0],[44.837,66.53]],[[44.87,7.98],[44.874,22.5488],[44.875,165.0],[44.885,16.7],[44.886,36.86792996]]]
["bitfinex","SOLUSD",1660521556539,[[44.844,20.0],[44.843,22.72],[44.842,20.0],[44.84,18.02985336],[44.837,66.53]],[[44.87,20.20385498],[44.874,22.5488],[44.875,165.0],[44.885,16.7],[44.886,36.86792996]]]
["bitfinex","SOLUSD",1660521556738,[[44.844,20.0],[44.843,22.72],[44.84,18.02985336],[44.837,66.53],[44.417,150.0]],[[44.87,20.20385498],[44.874,22.5488],[44.875,165.0],[44.885,16.7],[44.886,36.86792996]]]
["bitfinex","SOLUSD",1660521556939,[[44.844,20.0],[44.843,22.72],[44.84,18.02985336],[44.837,66.53],[44.807,23.24313211]],[[44.87,20.20385498],[44.874,22.5488],[44.875,165.0],[44.885,16.7],[44.886,36.86792996]]]
["bitfinex","SOLUSD",1660521557149,[[44.844,20.0],[44.843,22.72],[44.84,18.02985336],[44.807,23.24313211],[38.809,0.12883609]],[[44.87,20.20385498],[44.874,22.5488],[44.875,165.0],[44.884,66.53],[44.885,16.7]]]
["bitfinex","SOLUSD",1660521557358,[[44.844,20.0],[44.843,22.72],[44.84,18.02985336],[44.818,133.7],[44.807,23.24313211]],[[44.87,20.20385498],[44.874,22.5488],[44.875,165.0],[44.883,83.23],[44.886,32.41219766]]]
["bitfinex","SOLUSD",1660521557652,[[44.844,20.0],[44.843,6.0],[44.84,18.02985336],[44.832,16.72],[44.822,66.53]],[[44.87,20.20385498],[44.874,39.2588],[44.875,165.0],[44.883,66.53],[44.886,32.41219766]]]
["bitfinex","SOLUSD",1660521557847,[[44.844,20.0],[44.843,6.0],[44.84,18.02985336],[44.832,16.72],[44.822,66.53]],[[44.87,20.20385498],[44.874,22.5488],[44.875,165.0],[44.882,16.7],[44.883,66.53]]]
["bitfinex","SOLUSD",1660521558454,[[44.844,20.0],[44.843,6.0],[44.84,18.02985336],[44.832,16.72],[44.822,66.53]],[[44.87,20.20385498],[44.874,22.5488],[44.875,165.0],[44.881,23.5521],[44.882,16.7]]]
["bitfinex","SOLUSD",1660521558658,[[44.844,20.0],[44.843,6.0],[44.84,18.02985336],[44.832,16.72],[44.822,66.53]],[[44.87,28.12385498],[44.874,22.5488],[44.875,165.0],[44.88,16.7],[44.881,23.5521]]]
["bitfinex","SOLUSD",1660521559158,[[44.844,20.0],[44.843,6.0],[44.84,18.02985336],[44.832,16.72],[44.822,66.53]],[[44.87,7.92],[44.874,22.5488],[44.875,165.0],[44.88,16.7],[44.881,23.5521]]]
["bitfinex","SOLUSD",1660521561057,[[44.844,20.0],[44.843,6.0],[44.84,18.02985336],[44.832,38.94],[44.822,66.53]],[[44.874,22.5488],[44.875,165.0],[44.88,16.7],[44.881,23.5521]]]
["bitfinex","SOLUSD",1660521561058,[[44.844,20.0],[44.843,6.0],[44.84,18.02985336],[44.832,38.94],[44.822,66.53]],[[44.874,22.5488],[44.875,165.0],[44.88,16.7],[44.881,23.5521],[44.92,20.20835874]]]
["bitfinex","SOLUSD",1660521561352,[[44.844,20.0],[44.843,6.0],[44.84,18.02985336],[44.832,38.94],[44.822,66.53]],[[44.874,22.5488],[44.875,165.0],[44.88,16.7],[44.881,23.5521],[44.92,28.19835874]]]
["bitfinex","SOLUSD",1660521561555,[[44.844,20.0],[44.843,6.0],[44.84,18.02985336],[44.832,38.94],[44.822,66.53]],[[44.874,22.5488],[44.875,165.0],[44.88,16.7],[44.881,23.5521],[44.92,20.20835874]]]
["bitfinex","SOLUSD",1660521561752,[[44.844,20.0],[44.843,6.0],[44.84,18.02985336],[44.832,38.94],[44.822,66.53]],[[44.874,22.5488],[44.875,165.0],[44.88,16.7],[44.881,23.5521],[44.898,3.06173556]]]
["bitfinex","SOLUSD",1660521562144,[[44.844,20.0],[44.843,6.0],[44.841,16.72],[44.84,18.02985336],[44.832,22.22]],[[44.874,39.2588],[44.875,165.0],[44.881,23.5521],[44.898,3.06173556],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1660521562345,[[44.844,20.0],[44.843,6.0],[44.841,16.72],[44.84,18.02985336],[44.832,22.22]],[[44.874,39.2588],[44.875,165.0],[44.881,23.5521],[44.898,3.06173556],[44.915,20.42859242]]]
["bitfinex","SOLUSD",1660521562648,[[44.844,20.0],[44.843,6.0],[44.84,18.02985336],[44.833,16.72],[44.832,22.22]],[[44.874,22.5488],[44.875,165.0],[44.88,16.7],[44.881,23.5521],[44.898,3.06173556]]]
["bitfinex","SOLUSD",1660521563541,[[44.844,20.0],[44.843,6.0],[44.84,18.02985336],[44.833,16.72],[44.832,22.22]],[[44.87,7.92],[44.874,22.5488],[44.875,165.0],[44.88,16.7],[44.881,23.5521]]]
["bitfinex","SOLUSD",1660521563752,[[44.844,20.0],[44.843,6.0],[44.84,18.02985336],[44.833,16.72],[44.832,22.22]],[[44.874,22.5488],[44.875,165.0],[44.88,16.7],[44.881,23.5521],[44.92,20.20835874]]]
["bitfinex","SOLUSD",1660521563951,[[44.844,20.0],[44.843,6.0],[44.84,18.02985336],[44.833,16.72],[44.832,22.22]],[[44.87,7.98],[44.874,22.5488],[44.875,165.0],[44.88,16.7],[44.881,23.5521]]]
["bitfinex","SOLUSD",1660521564140,[[44.844,20.0],[44.843,6.0],[44.84,18.02985336],[44.833,16.72],[44.832,22.22]],[[44.874,22.5488],[44.875,165.0],[44.88,16.7],[44.881,23.5521],[44.92,20.20835874]]]
["bitfinex","SOLUSD",1660521564343,[[44.844,20.0],[44.843,6.0],[44.84,18.02985336],[44.833,16.72],[44.832,22.22]],[[44.874,22.5488],[44.875,165.0],[44.88,16.7],[44.881,23.5521],[44.897,3.06173556]]]
["bitfinex","SOLUSD",1660521564747,[[44.844,20.0],[44.843,6.0],[44.84,18.02985336],[44.833,16.72]],[[44.874,22.5488],[44.875,165.0],[44.88,16.7],[44.881,23.5521]]]
["bitfinex","SOLUSD",1660521564748,[[44.85,7.98],[44.845,28.22],[44.844,20.0],[44.843,6.0],[44.84,18.02985336]],[[44.874,22.5488],[44.875,165.0],[44.88,16.7],[44.881,23.5521],[44.889,4.45543452]]]
["bitfinex","SOLUSD",1660521564955,[[44.85,7.98],[44.845,22.22],[44.844,36.72],[44.843,6.0],[44.84,18.02985336]],[[44.874,22.5488],[44.875,165.0],[44.881,23.5521],[44.888,21.15553378],[44.89,7.92]]]
["bitfinex","SOLUSD",1660521565163,[[44.85,7.98],[44.845,22.22],[44.844,36.72],[44.843,6.0],[44.84,18.02985336]],[[44.874,22.5488],[44.875,165.0],[44.88,7.92],[44.881,23.5521],[44.888,21.15553378]]]
["bitfinex","SOLUSD",1660521565358,[[44.85,7.98],[44.847,88.75],[44.846,16.72],[44.844,20.0],[44.843,6.0]],[[44.875,165.0],[44.88,7.92],[44.881,23.5521],[44.888,16.7],[44.894,4.4549383]]]
["bitfinex","SOLUSD",1660521565558,[[44.851,16.71],[44.85,7.98],[44.847,88.75],[44.844,20.0],[44.794,114.77107103]],[[44.875,165.0],[44.88,7.92],[44.881,23.5521],[44.893,21.15503754],[44.895,23.792]]]
["bitfinex","SOLUSD",1660521565759,[[44.852,20.0],[44.851,16.71],[44.85,7.98],[44.847,88.75],[44.794,114.77107103]],[[44.88,7.92],[44.881,23.5521],[44.893,16.7],[44.895,28.24683907],[44.903,66.53]]]
["bitfinex","SOLUSD",1660521565963,[[44.853,16.71],[44.852,20.0],[44.85,7.98],[44.847,88.75],[44.841,23.228]],[[44.88,7.92],[44.881,23.5521],[44.894,16.7],[44.895,28.24683907],[44.903,66.53]]]
["bitfinex","SOLUSD",1660521566159,[[44.854,20.0],[44.853,16.71],[44.852,20.0],[44.85,7.98],[44.847,88.75]],[[44.88,7.92],[44.881,23.5521],[44.894,16.7],[44.895,28.24683907],[44.904,66.53]]]
["bitfinex","SOLUSD",1660521566361,[[44.855,16.71],[44.854,20.0],[44.85,7.98],[44.847,88.75],[44.427,150.0]],[[44.88,7.92],[44.881,23.5521],[44.894,16.7],[44.895,28.24683907],[44.904,66.53]]]
["bitfinex","SOLUSD",1660521566547,[[44.856,20.0],[44.855,16.71],[44.854,20.0],[44.85,7.98],[44.847,88.75]],[[44.88,7.92],[44.881,23.5521],[44.894,16.7],[44.895,28.24683907],[44.904,66.53]]]
["bitfinex","SOLUSD",1660521566749,[[44.856,20.0],[44.855,16.71],[44.85,7.98],[44.847,88.75],[44.81,18.0459335]],[[44.88,7.92],[44.881,23.5521],[44.894,16.7],[44.895,28.24683907],[44.904,66.53]]]
["bitfinex","SOLUSD",1660521566961,[[44.856,20.0],[44.851,16.71],[44.85,7.98],[44.847,88.75],[44.81,18.0459335]],[[44.88,7.92],[44.881,23.5521],[44.894,16.7],[44.895,28.24683907],[44.904,66.53]]]
["bitfinex","SOLUSD",1660521567163,[[44.851,16.71],[44.85,7.98],[44.847,88.75],[44.81,18.0459335]],[[44.88,7.92],[44.894,16.7],[44.895,28.24683907],[44.904,66.53]]]
["bitfinex","SOLUSD",1660521567164,[[44.852,20.0],[44.851,16.71],[44.85,7.98],[44.847,88.75],[44.81,18.0459335]],[[44.88,7.92],[44.894,16.7],[44.895,28.24683907],[44.904,66.53],[59.82,0.16088]]]
["bitfinex","SOLUSD",1660521567364,[[44.853,22.71],[44.852,20.0],[44.85,7.98],[44.847,88.75],[44.81,18.0459335]],[[44.88,7.92],[44.894,16.7],[44.895,28.24683907],[44.904,66.53],[44.914,6.23368039]]]
["bitfinex","SOLUSD",1660521567546,[[44.854,20.0],[44.853,22.71],[44.852,20.0],[44.85,7.98],[44.847,88.75]],[[44.88,7.92],[44.894,16.7],[44.895,28.24683907],[44.904,66.53],[44.914,6.23368039]]]
["bitfinex","SOLUSD",1660521567751,[[44.855,22.71],[44.854,20.0],[44.85,7.98],[44.847,88.75],[44.426,150.0]],[[44.88,7.92],[44.894,16.7],[44.895,28.24683907],[44.903,90.8756],[44.914,6.23368039]]]
["bitfinex","SOLUSD",1660521567964,[[44.856,20.0],[44.855,22.71],[44.84,7.98],[44.837,66.53],[44.834,22.22]],[[44.88,7.92],[44.893,66.53],[44.894,16.7],[44.895,23.792],[44.9,183.20696512]]]
["bitfinex","SOLUSD",1660521568161,[[44.842,16.72],[44.837,66.53],[44.834,22.22],[44.82,7.98],[44.801,20.0]],[[44.87,7.92],[44.879,16.7],[44.88,8.01],[44.889,5.79602937],[44.893,66.53]]]
["bitfinex","SOLUSD",1660521568360,[[44.843,20.0],[44.842,16.72],[44.837,66.53],[44.834,22.22],[44.82,7.98]],[[44.86,7.92],[44.87,20.20835874],[44.879,22.49602937],[44.88,8.01],[44.892,47.0807]]]
["bitfinex","SOLUSD",1660521568552,[[44.844,16.72],[44.843,20.0],[44.837,66.53],[44.834,22.22],[44.83,7.98]],[[44.86,7.92],[44.87,20.20835874],[44.879,22.49602937],[44.88,8.01],[44.891,4.45523602]]]
["bitfinex","SOLUSD",1660521568755,[[44.845,20.0],[44.844,16.72],[44.837,66.53],[44.834,22.22],[44.83,7.98]],[[44.86,7.92],[44.879,22.49602937],[44.88,8.01],[44.891,4.45523602],[44.895,3.06173556]]]
["bitfinex","SOLUSD",1660521568955,[[44.845,20.0],[44.838,16.72],[44.837,66.53],[44.83,30.2],[44.829,24.9266]],[[44.87,7.92],[44.879,16.7],[44.891,4.45523602],[44.895,66.53],[44.896,105.05051164]]]
["bitfinex","SOLUSD",1660521569154,[[44.839,20.0],[44.838,16.72],[44.837,66.53],[44.83,30.2],[44.829,24.9266]],[[44.87,28.12385498],[44.89,16.7],[44.891,4.45523602],[44.895,69.59173556],[44.896,101.98877608]]]
["bitfinex","SOLUSD",1660521569452,[[44.84,16.72],[44.839,20.0],[44.837,66.53],[44.83,30.2],[44.829,24.9266]],[[44.87,28.12385498],[44.886,5.79602937],[44.89,21.15533527],[44.895,69.59173556],[44.896,101.98877608]]]
["bitfinex","SOLUSD",1660521569651,[[44.841,20.0],[44.84,16.72],[44.837,66.53],[44.83,30.2],[44.829,24.9266]],[[44.87,28.12385498],[44.885,16.7],[44.886,5.79602937],[44.89,4.45533527],[44.895,66.53]]]
["bitfinex","SOLUSD",1660521569856,[[44.842,16.72],[44.841,20.0],[44.83,30.2],[44.829,24.9266],[44.828,11.03182089]],[[44.87,28.12385498],[44.885,16.7],[44.886,5.79602937]]]
["bitfinex","SOLUSD",1660521569857,[[44.842,16.72],[44.841,20.0],[44.83,30.2],[44.829,24.9266],[44.828,11.03182089]],[[44.87,28.12385498],[44.884,66.53],[44.885,21.15583157],[44.886,5.79602937],[44.905,281.23368039]]]
["bitfinex","SOLUSD",1660521570076,[[44.831,16.72],[44.829,24.9266],[44.822,24.8295],[44.82,7.98],[44.769,110.83625034]],[[44.86,7.98],[44.87,20.20385498],[44.88,7.99],[44.883,83.23],[44.884,4.45593085]]]
["bitfinex","SOLUSD",1660521570263,[[44.829,24.9266],[44.823,16.72],[44.822,24.8295],[44.795,24.6298],[44.791,20.0]],[[44.869,16.71],[44.87,20.20385498],[44.879,70.98642729],[44.882,37.83587842],[44.889,3.06173556]]]
["bitfinex","SOLUSD",1660521570571,[[44.83,20.0],[44.829,24.9266],[44.823,16.72],[44.822,24.8295],[44.813,30.27588009]],[[44.86,14.01],[44.869,16.71],[44.87,20.20385498],[44.878,4.45652659],[44.879,66.53]]]
["bitfinex","SOLUSD",1660521570753,[[44.83,20.0],[44.829,24.9266],[44.823,16.72],[44.813,30.27588009],[44.404,150.0]],[[44.86,14.01],[44.869,16.71],[44.87,20.20385498],[44.876,66.53],[44.877,24.744]]]
["bitfinex","SOLUSD",1660521570953,[[44.83,20.0],[44.829,24.9266],[44.815,66.53],[44.814,16.73],[44.813,30.27588009]],[[44.86,14.01],[44.869,16.71],[44.87,20.20385498],[44.876,66.53],[44.877,29.20062589]]]
["bitfinex","SOLUSD",1660521571154,[[44.831,22.22],[44.83,36.72],[44.829,24.9266],[44.82,13.9],[44.815,66.53]],[[44.869,16.71],[44.87,34.21385498],[44.876,66.53],[44.877,29.20062589],[44.889,3.06173556]]]
["bitfinex","SOLUSD",1660521571356,[[44.83,36.72],[44.829,24.9266],[44.82,13.9],[44.815,66.53]],[[44.869,16.71],[44.87,34.21385498],[44.876,66.53],[44.877,29.20062589],[44.889,3.06173556]]]
["bitfinex","SOLUSD",1660521571357,[[44.832,42.22],[44.83,36.72],[44.829,24.9266],[44.82,13.9],[44.815,66.53]],[[44.868,24.744],[44.869,16.71],[44.87,34.21385498],[44.874,66.53],[44.875,22.5229]]]
["bitfinex","SOLUSD",1660521571557,[[44.832,22.22],[44.83,36.72],[44.829,24.9266],[44.82,13.9],[44.815,66.53]],[[44.867,16.71],[44.868,24.744],[44.87,34.21385498],[44.874,66.53],[44.875,22.5229]]]
["bitfinex","SOLUSD",1660521571771,[[44.833,20.0],[44.832,22.22],[44.83,36.72],[44.829,24.9266],[44.82,13.9]],[[44.867,16.71],[44.868,24.744],[44.87,34.21385498],[44.874,66.53],[44.875,22.5229]]]
["bitfinex","SOLUSD",1660521571979,[[44.833,20.0],[44.832,22.22],[44.83,16.72],[44.829,24.9266],[44.82,13.9]],[[44.867,16.71],[44.868,24.744],[44.87,34.21385498],[44.874,66.53],[44.875,22.5229]]]
["bitfinex","SOLUSD",1660521572377,[[44.833,20.0],[44.83,38.94],[44.829,24.9266],[44.82,13.9],[44.714,137.64976216]],[[44.867,16.71],[44.868,24.744],[44.87,34.21385498],[44.874,66.53],[44.875,22.5229]]]
["bitfinex","SOLUSD",1660521572675,[[44.832,22.22],[44.831,20.0],[44.83,16.72],[44.829,24.9266],[44.82,13.9]],[[44.867,16.71],[44.868,24.744],[44.87,34.21385498],[44.874,66.53],[44.875,22.5229]]]
["bitfinex","SOLUSD",1660521572862,[[44.833,20.0],[44.832,22.22],[44.831,20.0],[44.83,16.72],[44.829,24.9266]],[[44.867,16.71],[44.868,24.744],[44.87,34.21385498],[44.874,66.53],[44.875,22.5229]]]
["bitfinex","SOLUSD",1660521573060,[[44.833,20.0],[44.832,22.22],[44.83,16.72],[44.829,24.9266],[44.803,23.27644936]],[[44.867,16.71],[44.868,24.744],[44.87,34.21385498],[44.874,66.53],[44.875,22.5229]]]
["bitfinex","SOLUSD",1660521573259,[[44.833,20.0],[44.83,30.54],[44.829,24.9266],[44.746,69.75211221],[44.407,150.0]],[[44.867,16.71],[44.868,24.744],[44.87,34.21385498],[44.874,66.53],[44.875,22.5229]]]
["bitfinex","SOLUSD",1660521573458,[[44.831,42.22],[44.83,48.57788984],[44.829,24.9266],[44.746,69.75211221],[44.536,23.27616393]],[[44.867,16.71],[44.868,24.744],[44.87,34.21385498],[44.874,66.53],[44.875,22.5229]]]
["bitfinex","SOLUSD",1660521573867,[[44.831,42.22],[44.83,48.57788984],[44.829,24.9266],[44.746,69.75211221],[38.477,0.12994776]],[[44.867,16.71],[44.868,24.744],[44.87,34.21385498],[44.874,66.53],[44.875,22.5229]]]
["bitfinex","SOLUSD",1660521574065,[[44.831,42.22],[44.83,48.57788984],[44.829,24.9266],[44.788,67.40223317],[44.746,69.75211221]],[[44.867,16.71],[44.868,24.744],[44.87,34.21385498],[44.874,66.53],[44.875,22.5229]]]
["bitfinex","SOLUSD",1660521574976,[[44.831,42.22],[44.83,48.74788984],[44.829,24.9266],[44.8,14.05],[44.788,67.40223317]],[[44.867,16.71],[44.868,24.744],[44.87,20.20385498],[44.874,66.53],[44.875,22.5229]]]
["bitfinex","SOLUSD",1660521575283,[[44.831,42.22],[44.83,34.75788984],[44.829,24.9266],[44.82,13.84],[44.8,14.05]],[[44.867,16.71],[44.868,24.744],[44.87,20.20385498],[44.874,66.53],[44.875,22.5229]]]
["bitfinex","SOLUSD",1660521576966,[[44.831,42.22],[44.83,16.72],[44.829,24.9266],[44.82,13.84],[44.8,14.05]],[[44.867,16.71],[44.868,24.744],[44.87,20.20385498],[44.874,66.53],[44.875,22.5229]]]
["bitfinex","SOLUSD",1660521577276,[[44.831,20.0],[44.83,16.72],[44.829,24.9266],[44.816,66.53],[44.81,31.8859335]],[[44.867,22.50602937],[44.868,24.744],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521577781,[[44.831,20.0],[44.83,16.72],[44.829,24.9266],[44.816,66.53],[44.81,202.03841792]],[[44.867,22.50602937],[44.868,24.744],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521578080,[[44.831,20.0],[44.83,16.72],[44.829,24.9266],[44.817,88.75],[44.81,202.03841792]],[[44.867,22.50602937],[44.868,24.744],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521578467,[[44.832,22.22],[44.831,20.0],[44.83,16.72],[44.829,24.9266],[44.82,13.99]],[[44.867,22.50602937],[44.868,24.744],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521578670,[[44.833,20.0],[44.832,22.22],[44.831,20.0],[44.83,16.72],[44.829,24.9266]],[[44.867,22.50602937],[44.868,24.744],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521578964,[[44.833,20.0],[44.832,22.22],[44.83,34.75788984],[44.829,24.9266],[44.714,137.64976216]],[[44.867,22.50602937],[44.868,24.744],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521579283,[[44.833,20.0],[44.832,22.22],[44.83,34.75788984],[44.829,24.9266],[44.751,166.97287279]],[[44.867,22.50602937],[44.868,24.744],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521579778,[[44.833,20.0],[44.83,38.94],[44.829,24.9266],[44.751,166.97287279],[38.393,30.0]],[[44.867,22.50602937],[44.868,24.744],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521579981,[[44.832,22.22],[44.831,20.0],[44.83,16.72],[44.829,24.9266],[44.751,166.97287279]],[[44.867,22.50602937],[44.868,24.744],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521580172,[[44.833,20.0],[44.832,22.22],[44.83,16.72],[44.829,24.9266],[44.812,66.53]],[[44.867,22.50602937],[44.868,24.744],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521581084,[[44.833,20.0],[44.83,38.94],[44.829,24.9266],[44.812,66.53],[44.787,116.06139729]],[[44.867,22.50602937],[44.868,24.744],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521581268,[[44.832,22.22],[44.831,20.0],[44.83,16.72],[44.829,24.9266],[44.812,66.53]],[[44.867,22.50602937],[44.868,24.744],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521581584,[[44.833,20.0],[44.832,22.22],[44.831,20.0],[44.83,16.72],[44.829,24.9266]],[[44.867,22.50602937],[44.868,24.744],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521581882,[[44.833,20.0],[44.832,22.22],[44.83,34.75788984],[44.829,24.9266],[44.406,150.0]],[[44.867,22.50602937],[44.868,24.744],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521582080,[[44.833,20.0],[44.83,30.71],[44.829,24.9266],[44.816,66.53],[44.815,26.48689731]],[[44.867,16.71],[44.868,24.744],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521582270,[[44.833,22.22],[44.831,20.0],[44.83,30.71],[44.829,24.9266],[44.816,66.53]],[[44.868,24.744],[44.869,16.71],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521582474,[[44.834,20.0],[44.833,22.22],[44.831,20.0],[44.83,48.74788984],[44.829,24.9266]],[[44.868,24.744],[44.869,16.71],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521582776,[[44.834,20.0],[44.833,22.22],[44.83,48.74788984],[44.829,24.9266],[44.408,150.0]],[[44.868,24.744],[44.869,16.71],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521582973,[[44.834,20.0],[44.833,22.22],[44.83,48.74788984],[44.829,24.9266],[44.769,110.83625034]],[[44.868,24.744],[44.869,16.71],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521583484,[[44.834,20.0],[44.831,22.22],[44.83,48.74788984],[44.829,24.9266],[44.769,110.83625034]],[[44.868,24.744],[44.869,16.71],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521583784,[[44.832,42.22],[44.83,48.74788984],[44.829,24.9266],[44.769,110.83625034],[44.745,69.75211221]],[[44.868,24.744],[44.869,16.71],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521584172,[[44.832,42.22],[44.83,48.74788984],[44.829,24.9266],[44.788,9.2107],[44.769,110.83625034]],[[44.868,24.744],[44.869,16.71],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521585279,[[44.832,42.22],[44.83,34.75788984],[44.829,24.9266],[44.82,13.99],[44.788,9.2107]],[[44.868,24.744],[44.869,16.71],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521586481,[[44.832,42.22],[44.83,34.75788984],[44.829,24.9266],[44.82,13.99],[44.79,233.38533958]],[[44.868,24.744],[44.869,16.71],[44.87,20.20385498],[44.874,66.53],[44.875,26.97972452]]]
["bitfinex","SOLUSD",1660521586674,[[44.832,42.22],[44.83,48.74788984],[44.829,24.9266],[44.824,66.53],[44.79,233.38533958]],[[44.868,24.744],[44.869,16.71],[44.87,20.20385498],[44.873,4.45702316],[44.875,22.5229]]]
["bitfinex","SOLUSD",1660521586869,[[44.832,20.0],[44.83,48.74788984],[44.829,24.9266],[44.824,66.53],[44.815,32.14598295]],[[44.868,24.744],[44.873,4.45702316],[44.875,22.5229],[44.879,16.7],[44.882,3.06173556]]]
["bitfinex","SOLUSD",1660521587075,[[44.833,16.72],[44.831,20.0],[44.83,48.74788984],[44.829,24.9266],[44.824,66.53]],[[44.868,24.744],[44.875,22.5229],[44.879,16.7],[44.882,3.06173556]]]
["bitfinex","SOLUSD",1660521587076,[[44.833,16.72],[44.831,20.0],[44.83,32.02788984],[44.829,24.9266],[44.824,66.53]],[[44.868,24.744],[44.874,16.71],[44.875,22.5229],[44.879,4.45642729],[44.882,3.06173556]]]
["bitfinex","SOLUSD",1660521587277,[[44.834,26.0],[44.832,16.72],[44.831,20.0],[44.83,32.02788984],[44.829,24.9266]],[[44.868,24.744],[44.874,16.71],[44.875,22.5229],[44.879,4.45642729],[44.884,3.06173556]]]
["bitfinex","SOLUSD",1660521587481,[[44.835,16.72],[44.834,26.0],[44.83,32.02788984],[44.829,24.9266],[44.764,349.56511451]],[[44.868,24.744],[44.874,16.71],[44.875,22.5229],[44.879,4.45642729],[44.884,3.06173556]]]
["bitfinex","SOLUSD",1660521587683,[[44.836,26.0],[44.835,16.72],[44.834,26.0],[44.832,22.22],[44.83,32.02788984]],[[44.868,24.744],[44.874,16.71],[44.875,22.5229],[44.879,4.45642729],[44.884,3.06173556]]]
["bitfinex","SOLUSD",1660521587870,[[44.836,26.0],[44.835,16.72],[44.832,22.22],[44.83,32.02788984]],[[44.868,24.744],[44.874,16.71],[44.875,22.5229],[44.879,4.45642729],[44.884,3.06173556]]]
["bitfinex","SOLUSD",1660521587871,[[44.836,26.0],[44.835,16.72],[44.831,22.22],[44.83,32.02788984],[44.409,150.0]],[[44.868,24.744],[44.874,16.71],[44.875,22.5229],[44.879,4.45642729],[44.884,3.06173556]]]
["bitfinex","SOLUSD",1660521588073,[[44.836,26.0],[44.832,16.72],[44.831,22.22],[44.83,32.02788984],[44.41,150.0]],[[44.868,24.744],[44.874,16.71],[44.875,22.5229],[44.879,4.45642729],[44.884,3.06173556]]]
["bitfinex","SOLUSD",1660521588481,[[44.836,26.0],[44.832,16.72],[44.83,32.02788984],[44.818,200.23],[44.808,11.17189346]],[[44.868,24.744],[44.874,16.71],[44.875,22.5229],[44.879,4.45642729],[44.883,3.06173556]]]
["bitfinex","SOLUSD",1660521588670,[[44.836,26.0],[44.832,22.22],[44.831,16.72],[44.83,32.02788984],[44.818,200.23]],[[44.868,24.744],[44.874,16.71],[44.875,22.5229],[44.879,4.45642729],[44.883,3.06173556]]]
["bitfinex","SOLUSD",1660521588872,[[44.836,26.0],[44.833,16.72],[44.831,22.22],[44.83,32.02788984],[44.82,66.53]],[[44.868,24.744],[44.874,16.71],[44.875,22.5229],[44.879,4.45642729],[44.883,3.06173556]]]
["bitfinex","SOLUSD",1660521589077,[[44.836,26.0],[44.832,16.72],[44.831,22.22],[44.83,32.02788984],[44.82,66.53]],[[44.868,24.744],[44.874,16.71],[44.875,22.5229],[44.879,4.45642729],[44.883,3.06173556]]]
["bitfinex","SOLUSD",1660521590181,[[44.836,26.0],[44.832,38.94],[44.83,18.03788984],[44.82,80.37],[38.509,0.15835392]],[[44.868,24.744],[44.874,16.71],[44.875,22.5229],[44.879,4.45642729],[44.883,3.06173556]]]
["bitfinex","SOLUSD",1660521590388,[[44.836,26.0],[44.832,38.94],[44.82,80.37],[44.815,26.48689731],[44.79,58.19060467]],[[44.868,24.744],[44.874,16.71],[44.875,22.5229],[44.879,4.45642729],[44.882,3.06173556]]]
["bitfinex","SOLUSD",1660521590888,[[44.832,16.72],[44.816,66.53],[44.81,13.84],[44.808,144.87189346],[44.79,58.19060467]],[[44.868,30.54002937],[44.873,70.98702316],[44.874,16.71],[44.875,22.5229],[44.876,165.0]]]
["bitfinex","SOLUSD",1660521591077,[[44.82,16.73],[44.816,66.53],[44.81,13.84],[44.808,144.87189346],[44.794,23.7109]],[[44.867,16.71],[44.868,30.54002937],[44.873,70.98702316],[44.875,25.58463556],[44.876,165.0]]]
["bitfinex","SOLUSD",1660521591272,[[44.822,22.22],[44.821,20.0],[44.82,16.73],[44.817,90.2409],[44.81,13.84]],[[44.867,41.0906],[44.868,30.54002937],[44.873,70.98702316],[44.875,3.06173556],[44.876,165.0]]]
["bitfinex","SOLUSD",1660521591472,[[44.824,22.22],[44.823,36.72],[44.817,90.2409],[44.81,13.84],[44.803,26.48689731]],[[44.866,5.79602937],[44.867,41.0906],[44.868,24.744],[44.873,70.98702316],[44.875,3.06173556]]]
["bitfinex","SOLUSD",1660521591681,[[44.825,20.0],[44.824,22.22],[44.823,16.72],[44.817,90.2409],[44.81,13.84]],[[44.865,16.71],[44.866,5.79602937],[44.867,24.3806],[44.868,24.744],[44.873,70.98702316]]]
["bitfinex","SOLUSD",1660521591881,[[44.825,20.0],[44.824,22.22],[44.82,16.73],[44.817,90.2409],[44.81,13.84]],[[44.865,16.71],[44.866,5.79602937],[44.867,24.3806],[44.868,24.744],[44.873,70.98702316]]]
["bitfinex","SOLUSD",1660521592073,[[44.825,20.0],[44.824,22.22],[44.82,16.73],[44.817,90.2409],[44.81,13.84]],[[44.865,22.50602937],[44.867,24.3806],[44.868,24.744],[44.873,70.98702316],[44.875,3.06173556]]]
["bitfinex","SOLUSD",1660521592274,[[44.826,22.22],[44.825,20.0],[44.82,16.73],[44.817,90.2409],[44.81,13.84]],[[44.865,22.50602937],[44.867,24.3806],[44.868,24.744],[44.873,70.98702316],[44.875,3.06173556]]]
["bitfinex","SOLUSD",1660521592474,[[44.827,20.0],[44.826,22.22],[44.825,20.0],[44.82,16.73],[44.817,90.2409]],[[44.865,22.50602937],[44.867,24.3806],[44.868,24.744],[44.873,70.98702316],[44.875,3.06173556]]]
["bitfinex","SOLUSD",1660521592680,[[44.827,20.0],[44.826,22.22],[44.82,16.73],[44.817,90.2409],[44.401,150.0]],[[44.865,22.50602937],[44.867,24.3806],[44.868,24.744],[44.873,4.45702316],[44.874,3.06173556]]]
["bitfinex","SOLUSD",1660521592880,[[44.827,20.0],[44.826,22.22],[44.82,16.73],[44.817,90.2409],[44.713,23.27817684]],[[44.865,22.50602937],[44.867,24.3806],[44.868,24.744],[44.873,4.45702316],[44.874,3.06173556]]]
["bitfinex","SOLUSD",1660521593290,[[44.827,20.0],[44.826,22.22],[44.82,16.73],[44.817,90.2409],[44.723,46.46518475]],[[44.865,22.50602937],[44.867,24.3806],[44.868,24.744],[44.873,4.45702316],[44.874,3.06173556]]]
["bitfinex","SOLUSD",1660521593493,[[44.827,20.0],[44.82,38.95],[44.817,90.2409],[44.723,46.46518475],[38.3,50.0]],[[44.865,22.50602937],[44.867,24.3806],[44.868,24.744],[44.873,4.45702316],[44.874,3.06173556]]]
["bitfinex","SOLUSD",1660521593679,[[44.822,22.22],[44.821,20.0],[44.82,16.73],[44.817,90.2409],[44.744,166.23627581]],[[44.865,22.50602937],[44.867,24.3806],[44.868,24.744],[44.873,4.45702316],[44.874,3.06173556]]]
["bitfinex","SOLUSD",1660521593878,[[44.824,22.22],[44.823,36.72],[44.821,20.0],[44.817,90.2409],[44.744,166.23627581]],[[44.865,22.50602937],[44.867,24.3806],[44.868,24.744],[44.873,4.45702316],[44.875,69.59173556]]]
["bitfinex","SOLUSD",1660521594088,[[44.826,22.22],[44.825,20.0],[44.823,16.72],[44.821,20.0],[44.817,90.2409]],[[44.865,16.71],[44.867,24.3806],[44.868,24.744],[44.873,4.45702316],[44.875,69.59173556]]]
["bitfinex","SOLUSD",1660521594393,[[44.827,20.0],[44.826,22.22],[44.822,16.73],[44.817,90.2409],[44.397,150.0]],[[44.866,26.71],[44.867,24.3806],[44.868,24.744],[44.871,5.79602937],[44.873,4.45702316]]]
["bitfinex","SOLUSD",1660521594596,[[44.827,20.0],[44.826,22.22],[44.82,16.73],[44.817,90.2409],[44.4,150.0]],[[44.866,26.71],[44.867,24.3806],[44.868,24.744],[44.873,4.45702316],[44.892,9.35158475]]]
["bitfinex","SOLUSD",1660521594794,[[44.827,20.0],[44.826,22.22],[44.82,16.73],[44.817,90.2409],[44.743,275.0]],[[44.866,26.71],[44.867,24.3806],[44.868,24.744],[44.873,4.45702316],[44.875,66.53]]]
["bitfinex","SOLUSD",1660521594994,[[44.827,20.0],[44.82,38.95],[44.817,90.2409],[44.743,275.0],[38.366,12.13032372]],[[44.866,26.71],[44.867,24.3806],[44.868,24.744],[44.873,4.45702316],[44.875,66.53]]]
["bitfinex","SOLUSD",1660521595191,[[44.822,22.22],[44.821,20.0],[44.82,30.57],[44.817,90.2409],[44.8,14.05]],[[44.865,23.6882],[44.866,26.71],[44.867,24.3806],[44.873,4.45702316],[44.875,66.53]]]
["bitfinex","SOLUSD",1660521595399,[[44.824,22.22],[44.823,42.72],[44.821,20.0],[44.82,13.84],[44.817,90.2409]],[[44.864,16.71],[44.865,23.6882],[44.866,10.0],[44.867,24.3806],[44.873,4.45702316]]]
["bitfinex","SOLUSD",1660521595596,[[44.825,26.0],[44.824,22.22],[44.823,22.72],[44.821,20.0],[44.82,13.84]],[[44.865,40.3982],[44.866,10.0],[44.867,24.3806],[44.873,4.45702316],[44.893,9.35158475]]]
["bitfinex","SOLUSD",1660521595799,[[44.825,26.0],[44.824,22.22],[44.823,16.72],[44.82,13.84],[44.398,150.0]],[[44.865,40.3982],[44.866,10.0],[44.867,24.3806],[44.873,4.45702316],[44.893,9.35158475]]]
["bitfinex","SOLUSD",1660521595987,[[44.825,42.72],[44.824,22.22],[44.82,13.84],[44.399,150.0],[38.448,0.12090176]],[[44.865,40.3982],[44.866,10.0],[44.867,24.3806],[44.873,4.45702316],[44.884,6.23376227]]]
["bitfinex","SOLUSD",1660521596393,[[44.825,42.72],[44.82,36.06],[44.781,104.75093495],[44.399,150.0],[38.448,0.12090176]],[[44.865,40.3982],[44.866,10.0],[44.867,24.3806],[44.873,4.45702316],[44.884,6.23376227]]]
["bitfinex","SOLUSD",1660521596595,[[44.83,13.99],[44.826,66.53],[44.825,42.72],[44.82,36.06],[44.781,104.75093495]],[[44.865,40.3982],[44.867,24.3806],[44.884,6.23376227]]]
["bitfinex","SOLUSD",1660521596596,[[44.83,13.99],[44.826,66.53],[44.825,26.0],[44.821,16.73],[44.82,22.22]],[[44.865,40.3982],[44.867,24.3806],[44.872,4.45712249],[44.884,72.76376227],[44.885,37.83587842]]]
["bitfinex","SOLUSD",1660521596805,[[44.84,13.84],[44.832,22.22],[44.831,26.0],[44.826,83.25],[44.825,20.0]],[[44.865,40.3982],[44.867,24.3806],[44.884,72.76376227]]]
["bitfinex","SOLUSD",1660521596806,[[44.84,13.84],[44.832,22.22],[44.831,26.0],[44.826,83.25],[44.825,20.0]],[[44.865,23.6882],[44.867,24.3806],[44.876,165.0],[44.882,21.15612941],[44.884,3.06173556]]]
["bitfinex","SOLUSD",1660521597099,[[44.84,13.84],[44.831,26.0],[44.826,83.25],[44.825,20.0]],[[44.865,23.6882],[44.867,24.3806],[44.876,165.0],[44.882,21.15612941],[44.884,3.06173556]]]
["bitfinex","SOLUSD",1660521597100,[[44.841,26.0],[44.84,13.84],[44.833,16.72],[44.831,6.0],[44.827,90.3061]],[[44.865,23.6882],[44.867,24.3806],[44.876,165.0],[44.881,4.4562287],[44.883,16.7]]]
["bitfinex","SOLUSD",1660521597304,[[44.841,26.0],[44.84,13.84],[44.832,16.72],[44.827,90.3061],[44.414,150.11257711]],[[44.865,23.6882],[44.867,24.3806],[44.876,165.0],[44.881,4.4562287]]]
["bitfinex","SOLUSD",1660521597305,[[44.841,26.0],[44.84,13.84],[44.832,16.72],[44.827,90.3061],[44.414,150.11257711]],[[44.865,23.6882],[44.867,24.3806],[44.876,165.0],[44.88,16.7],[44.881,4.4562287]]]
["bitfinex","SOLUSD",1660521597484,[[44.841,26.0],[44.84,13.84],[44.828,16.72],[44.827,90.3061],[44.719,3.5941292]],[[44.865,23.6882],[44.867,24.3806],[44.876,165.0],[44.879,4.45642729],[44.88,16.7]]]
["bitfinex","SOLUSD",1660521597686,[[44.841,26.0],[44.84,13.84],[44.828,16.72],[44.827,90.3061],[44.719,3.5941292]],[[44.865,23.6882],[44.867,24.3806],[44.876,165.0],[44.879,4.45642729],[44.886,16.7]]]
["bitfinex","SOLUSD",1660521597884,[[44.841,42.72],[44.84,13.84],[44.828,22.22],[44.827,90.3061],[44.778,116.88260586]],[[44.865,23.6882],[44.867,24.3806],[44.876,165.0],[44.879,4.45642729],[44.883,66.53]]]
["bitfinex","SOLUSD",1660521598095,[[44.841,42.72],[44.84,13.84],[44.828,22.22],[44.827,90.3061],[44.778,116.88260586]],[[44.865,23.6882],[44.867,24.3806],[44.876,165.0],[44.879,4.45642729],[44.882,16.7]]]
["bitfinex","SOLUSD",1660521598299,[[44.841,42.72],[44.84,13.84],[44.827,90.3061],[44.777,118.5053186],[38.477,0.12994776]],[[44.865,23.6882],[44.867,24.3806],[44.876,165.0],[44.879,4.45642729],[44.882,16.7]]]
["bitfinex","SOLUSD",1660521598503,[[44.841,20.0],[44.84,13.84],[44.828,16.72],[44.827,90.3061],[44.777,118.5053186]],[[44.865,23.6882],[44.867,24.3806],[44.876,165.0],[44.878,16.7],[44.879,4.45642729]]]
["bitfinex","SOLUSD",1660521598801,[[44.841,20.0],[44.84,13.84],[44.828,16.72],[44.827,90.3061],[44.82,22.22]],[[44.865,23.6882],[44.867,24.3806],[44.876,165.0],[44.878,21.15652659],[44.895,72.76376227]]]
["bitfinex","SOLUSD",1660521599004,[[44.841,20.0],[44.84,13.84],[44.828,16.72],[44.827,90.3061],[44.82,22.22]],[[44.865,23.6882],[44.867,24.3806],[44.876,165.0],[44.878,4.45652659],[44.885,66.53]]]
["bitfinex","SOLUSD",1660521599188,[[44.841,20.0],[44.84,13.84],[44.828,16.72],[44.827,90.3061],[44.825,11.05797097]],[[44.865,23.6882],[44.867,24.3806],[44.876,165.0],[44.878,4.45652659],[44.883,66.53]]]
["bitfinex","SOLUSD",1660521599387,[[44.841,20.0],[44.84,13.84],[44.828,16.72],[44.827,90.3061],[44.825,11.05797097]],[[44.865,23.6882],[44.867,24.3806],[44.876,165.0],[44.878,4.45652659],[44.882,16.7]]]
["bitfinex","SOLUSD",1660521599794,[[44.841,20.0],[44.84,13.84],[44.828,16.72],[44.827,90.3061],[44.825,11.05797097]],[[44.865,23.6882],[44.867,24.3806],[44.876,165.0],[44.881,4.4562287],[44.882,16.7]]]
["bitfinex","SOLUSD",1660521599989,[[44.841,20.0],[44.84,13.84],[44.828,16.72],[44.827,90.3061],[44.825,11.05797097]],[[44.865,23.6882],[44.867,24.3806],[44.876,165.0],[44.88,16.7],[44.881,4.4562287]]]