{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":289274,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1660348802266,[[45.47,41.4],[45.463,22.14],[45.462,23.2297],[45.461,16.53],[45.46,4.39947206]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,24.61384444],[45.509,23.7644]]]
["bitfinex","SOLUSD",1660348802567,[[45.47,41.4],[45.462,23.2297],[45.461,16.53],[45.46,4.39947206],[38.4,0.14]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,24.61384444],[45.509,23.7644]]]
["bitfinex","SOLUSD",1660348802966,[[45.47,41.4],[45.462,23.2297],[45.461,16.53],[45.46,4.39947206],[45.448,22.14]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,24.61384444],[45.509,23.7644]]]
["bitfinex","SOLUSD",1660348803261,[[45.47,41.4],[45.463,4.39918175],[45.462,23.2297],[45.461,16.53],[45.448,22.14]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.552,164.0]]]
["bitfinex","SOLUSD",1660348803466,[[45.47,41.4],[45.464,16.53],[45.463,4.39918175],[45.462,23.2297],[45.448,22.14]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.519,16.51]]]
["bitfinex","SOLUSD",1660348803652,[[45.471,25.5],[45.47,41.4],[45.465,4.39898823],[45.464,16.53],[45.462,23.2297]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.518,67.03]]]
["bitfinex","SOLUSD",1660348803965,[[45.471,25.5],[45.47,41.4],[45.466,16.53],[45.465,4.39898823],[45.462,23.2297]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.516,67.03]]]
["bitfinex","SOLUSD",1660348804165,[[45.471,25.5],[45.47,52.64349966],[45.465,4.39898823],[45.463,16.53],[45.462,23.2297]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.516,67.03]]]
["bitfinex","SOLUSD",1660348804761,[[45.471,25.5],[45.47,52.64349966],[45.464,4.39908499],[45.463,16.53],[45.462,23.2297]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.516,67.03]]]
["bitfinex","SOLUSD",1660348804967,[[45.471,25.5],[45.47,52.64349966],[45.465,16.53],[45.464,4.39908499],[45.462,23.2297]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.516,67.03]]]
["bitfinex","SOLUSD",1660348805165,[[45.471,6.0],[45.47,52.64349966],[45.465,16.53],[45.464,4.39908499],[45.462,23.2297]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.514,67.03]]]
["bitfinex","SOLUSD",1660348805348,[[45.471,6.0],[45.47,52.64349966],[45.464,4.39908499],[45.462,23.2297],[45.457,16.53]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.511,16.51]]]
["bitfinex","SOLUSD",1660348807167,[[45.47,52.64349966],[45.464,4.39908499],[45.462,23.2297],[45.457,16.53],[45.417,20.0]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.511,16.51]]]
["bitfinex","SOLUSD",1660348807375,[[45.471,6.0],[45.47,11.24349966],[45.464,4.39908499],[45.462,23.2297],[45.46,41.49]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.511,16.51]]]
["bitfinex","SOLUSD",1660348807571,[[45.471,6.0],[45.47,11.24349966],[45.464,4.39908499],[45.463,22.14],[45.462,23.2297]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.511,16.51]]]
["bitfinex","SOLUSD",1660348808077,[[45.47,11.24349966],[45.464,4.39908499],[45.463,22.14],[45.462,23.2297],[38.477,0.12994776]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.511,16.51]]]
["bitfinex","SOLUSD",1660348808363,[[45.464,4.39908499],[45.463,22.14],[45.462,23.2297],[45.384,110.0554028],[38.477,0.12994776]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.511,16.51]]]
["bitfinex","SOLUSD",1660348808573,[[45.465,6.0],[45.464,24.39908499],[45.463,22.14],[45.462,23.2297],[45.384,110.0554028]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.511,16.51]]]
["bitfinex","SOLUSD",1660348808873,[[45.466,20.0],[45.465,6.0],[45.464,4.39908499],[45.463,22.14],[45.462,23.2297]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.511,16.51]]]
["bitfinex","SOLUSD",1660348809067,[[45.467,6.0],[45.466,20.0],[45.465,6.0],[45.464,4.39908499],[45.463,22.14]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.511,16.51]]]
["bitfinex","SOLUSD",1660348809401,[[45.466,20.0],[45.464,4.39908499],[45.463,22.14],[45.035,150.0],[44.762,10.0]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.511,16.51]]]
["bitfinex","SOLUSD",1660348809559,[[45.464,24.39908499],[45.463,22.14],[45.035,150.0],[44.762,10.0],[38.448,0.12090176]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.511,16.51]]]
["bitfinex","SOLUSD",1660348809871,[[45.464,24.39908499],[45.463,22.14],[45.443,6.72052755],[45.419,22.94953395],[45.391,187.22457247]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.511,16.51]]]
["bitfinex","SOLUSD",1660348810275,[[45.464,24.39908499],[45.463,22.14],[45.443,6.72052755],[45.42,144.94828184],[45.419,22.94953395]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.511,16.51]]]
["bitfinex","SOLUSD",1660348810778,[[45.465,6.0],[45.464,24.39908499],[45.463,22.14],[45.443,6.72052755],[45.42,144.94828184]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.511,16.51]]]
["bitfinex","SOLUSD",1660348811071,[[45.465,6.0],[45.464,24.39908499],[45.443,6.72052755],[45.42,144.94828184],[45.033,150.0]],[[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444],[45.511,16.51]]]
["bitfinex","SOLUSD",1660348811258,[[45.466,20.0],[45.465,6.0],[45.464,4.39908499],[45.456,89.17],[45.443,6.72052755]],[[45.471,0.55417057],[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444]]]
["bitfinex","SOLUSD",1660348811897,[[45.467,6.0],[45.466,20.0],[45.464,4.39908499],[45.456,89.17],[45.443,6.72052755]],[[45.471,0.55417057],[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444]]]
["bitfinex","SOLUSD",1660348813293,[[45.467,6.0],[45.466,20.0],[45.464,4.39908499],[45.456,89.17],[45.455,26.53933785]],[[45.471,0.55417057],[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.508,1.66034444]]]
["bitfinex","SOLUSD",1660348813493,[[45.468,4.65869798],[45.467,6.0],[45.466,20.0],[45.465,11.24372238],[45.463,16.53]],[[45.471,0.55417057],[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.511,4.39454198]]]
["bitfinex","SOLUSD",1660348813679,[[45.469,6.0],[45.468,4.39869798],[45.467,6.0],[45.466,20.0],[45.465,11.24372238]],[[45.471,0.55417057],[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.516,20.90405924]]]
["bitfinex","SOLUSD",1660348813883,[[45.469,6.0],[45.467,6.0],[45.466,20.0],[45.465,11.24372238]],[[45.471,0.55417057],[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.516,20.90405924]]]
["bitfinex","SOLUSD",1660348813884,[[45.47,4.3985045],[45.469,6.0],[45.467,6.0],[45.466,20.0],[45.465,11.24372238]],[[45.471,0.55417057],[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.512,16.51]]]
["bitfinex","SOLUSD",1660348814088,[[45.469,10.39860124],[45.467,6.0],[45.466,20.0],[45.465,11.24372238],[45.456,22.14]],[[45.471,0.55417057],[45.48,3.0],[45.483,0.42402088],[45.5,99.39],[45.511,1.66295024]]]
["bitfinex","SOLUSD",1660348814379,[[45.47,6.0],[45.469,4.39860124],[45.467,89.56],[45.466,20.0],[45.465,11.24372238]],[[45.5,99.39],[45.519,16.51],[45.529,1.66295652],[45.532,9.7956],[45.551,0.93139833]]]
["bitfinex","SOLUSD",1660348814579,[[45.466,20.0],[45.465,15.64271061],[45.456,16.53],[45.455,23.5045],[45.451,11.25228794]],[[45.5,99.39],[45.51,41.9],[45.512,4.39405201],[45.528,16.51],[45.532,9.7956]]]
["bitfinex","SOLUSD",1660348814783,[[45.466,20.0],[45.465,11.24372238],[45.457,4.39976241],[45.455,23.5045],[45.451,11.25228794]],[[45.5,99.39],[45.509,20.40804754],[45.51,41.9],[45.513,8.60803427],[45.532,9.7956]]]
["bitfinex","SOLUSD",1660348814988,[[45.466,20.0],[45.465,11.24372238],[45.458,16.53],[45.457,4.39976241],[45.455,23.5045]],[[45.5,99.39],[45.509,20.40804754],[45.51,41.9],[45.513,47.67733051],[45.518,41.14446247]]]
["bitfinex","SOLUSD",1660348815196,[[45.466,20.0],[45.465,11.24372238],[45.455,23.5045]],[[45.5,99.39],[45.509,20.40804754],[45.51,41.9],[45.513,47.67733051],[45.518,41.14446247]]]
["bitfinex","SOLUSD",1660348815197,[[45.466,20.0],[45.465,15.64271061],[45.455,23.5045],[45.452,16.53],[45.42,103.28787857]],[[45.5,99.39],[45.509,20.40804754],[45.51,41.9],[45.513,47.67733051],[45.515,67.03]]]
["bitfinex","SOLUSD",1660348815382,[[45.466,20.0],[45.465,15.64271061],[45.455,23.5045],[45.445,22.14],[45.442,16.54]],[[45.5,99.39],[45.509,20.40804754],[45.51,41.9],[45.513,47.67733051],[45.515,67.03]]]
["bitfinex","SOLUSD",1660348815580,[[45.466,20.0],[45.465,15.64271061],[45.455,23.5045],[45.446,83.57],[45.445,22.14]],[[45.5,99.39],[45.509,20.40804754],[45.51,41.9],[45.513,47.67733051],[45.589,20.06]]]
["bitfinex","SOLUSD",1660348815779,[[45.466,20.0],[45.465,11.24372238],[45.462,27.62897851],[45.455,23.5045],[45.452,16.53]],[[45.499,6.0],[45.5,99.39],[45.509,16.51],[45.51,43.56296087],[45.513,47.67733051]]]
["bitfinex","SOLUSD",1660348815981,[[45.466,20.0],[45.465,11.24372238],[45.462,27.62897851],[45.455,23.5045],[45.45,41.4]],[[45.499,6.0],[45.5,99.39],[45.509,16.51],[45.51,43.56296087],[45.513,47.67733051]]]
["bitfinex","SOLUSD",1660348816383,[[45.465,11.24372238],[45.462,23.2297],[45.456,4.3998592],[45.455,23.5045],[45.451,27.78228794]],[[45.498,5.79602937],[45.499,6.0],[45.5,99.39],[45.508,50.24324622],[45.509,16.51]]]
["bitfinex","SOLUSD",1660348816693,[[45.462,23.2297],[45.456,4.3998592],[45.455,23.5045],[45.451,11.25228794],[45.446,16.54]],[[45.497,22.52],[45.498,5.79602937],[45.5,99.39],[45.508,50.24324622],[45.575,282.28740812]]]
["bitfinex","SOLUSD",1660348816989,[[45.462,23.2297],[45.456,4.3998592],[45.455,23.5045],[45.451,11.25228794],[45.446,16.54]],[[45.496,6.05602937],[45.497,22.52],[45.5,99.39],[45.508,50.24324622],[45.575,282.28740812]]]
["bitfinex","SOLUSD",1660348817194,[[45.462,23.2297],[45.455,23.5045],[45.452,4.40024641],[45.451,11.25228794],[45.443,16.54]],[[45.495,9.89804704],[45.496,5.79602937],[45.497,16.52],[45.5,99.39],[45.508,45.8492]]]
["bitfinex","SOLUSD",1660348817381,[[45.462,23.2297],[45.455,23.5045],[45.452,4.40024641],[45.451,11.25228794],[45.443,16.54]],[[45.495,9.89804704],[45.496,5.79602937],[45.499,16.52],[45.5,99.39],[45.508,45.8492]]]
["bitfinex","SOLUSD",1660348817589,[[45.462,23.2297],[45.456,4.3998592],[45.455,23.5045],[45.451,11.25228794],[45.448,16.54]],[[45.495,6.0],[45.496,5.79602937],[45.499,16.52],[45.5,99.39],[45.507,4.39405202]]]
["bitfinex","SOLUSD",1660348817990,[[45.462,23.2297],[45.456,4.3998592],[45.455,23.5045],[45.451,11.25228794],[45.448,16.54]],[[45.495,11.79602937],[45.499,16.52],[45.5,99.39],[45.507,4.39405202],[59.82,0.16088]]]
["bitfinex","SOLUSD",1660348818190,[[45.462,23.2297],[45.456,4.3998592],[45.455,23.5045],[45.451,11.25228794],[45.442,16.54]],[[45.495,11.79602937],[45.499,16.52],[45.5,99.39],[45.507,4.39405202],[59.82,0.16088]]]
["bitfinex","SOLUSD",1660348818497,[[45.462,23.2297],[45.456,4.3998592],[45.455,23.5045],[45.451,11.25228794],[45.442,16.54]],[[45.494,0.26],[45.495,11.79602937],[45.499,16.52],[45.5,99.39],[45.507,4.39405202]]]
["bitfinex","SOLUSD",1660348818699,[[45.462,23.2297],[45.456,4.3998592],[45.455,23.5045],[45.451,11.25228794],[45.444,22.14]],[[45.494,0.26],[45.495,11.79602937],[45.499,16.52],[45.5,99.39],[45.507,4.39405202]]]
["bitfinex","SOLUSD",1660348818898,[[45.462,23.2297],[45.456,4.3998592],[45.455,23.5045],[45.451,11.25228794],[45.446,67.03]],[[45.494,0.26],[45.495,11.79602937],[45.499,16.52],[45.5,99.39],[45.504,67.03]]]
["bitfinex","SOLUSD",1660348819094,[[45.462,23.2297],[45.456,4.3998592],[45.455,23.5045],[45.451,11.25228794],[45.447,19.64640535]],[[45.494,0.26],[45.495,11.79602937],[45.499,16.52],[45.5,99.39],[45.503,3.8980451]]]
["bitfinex","SOLUSD",1660348819297,[[45.455,23.5045],[45.451,11.25228794],[45.448,28.48933369],[45.447,3.10640535],[45.438,16.54]],[[45.493,20.41804268],[45.494,73.08602937],[45.495,6.0],[45.5,99.39],[45.522,164.0]]]
["bitfinex","SOLUSD",1660348819498,[[45.455,23.5045],[45.451,11.25228794],[45.448,28.48933369],[45.447,3.10640535],[45.438,16.54]],[[45.492,6.26],[45.493,20.41804268],[45.494,73.08602937],[45.495,6.0],[45.498,24.7611]]]
["bitfinex","SOLUSD",1660348819687,[[45.455,23.5045],[45.451,11.25228794],[45.448,28.48933369],[45.447,3.10640535],[45.441,22.14]],[[45.491,20.91404865],[45.492,6.26],[45.494,73.08602937],[45.498,24.7611]]]
["bitfinex","SOLUSD",1660348819688,[[45.455,23.5045],[45.451,11.25228794],[45.448,28.48933369],[45.447,3.10640535],[45.441,22.14]],[[45.491,20.91404865],[45.492,12.05602937],[45.494,67.03],[45.496,39.06929624],[45.498,24.7611]]]
["bitfinex","SOLUSD",1660348819888,[[45.455,23.5045],[45.451,11.25228794],[45.448,28.48933369],[45.447,3.10640535],[45.441,22.14]],[[45.49,6.26],[45.491,26.71007802],[45.492,6.26],[45.494,67.03],[45.496,39.06929624]]]
["bitfinex","SOLUSD",1660348820091,[[45.455,23.5045],[45.451,11.25228794],[45.448,28.48933369],[45.447,3.10640535],[45.441,22.14]],[[45.49,6.26],[45.494,67.03],[45.496,39.06929624]]]
["bitfinex","SOLUSD",1660348820092,[[45.455,23.5045],[45.451,11.25228794],[45.448,28.48933369],[45.447,3.10640535],[45.441,22.14]],[[45.489,16.52],[45.49,10.15804219],[45.494,67.03],[45.496,39.06929624],[45.512,22.858]]]
["bitfinex","SOLUSD",1660348820288,[[45.455,23.5045],[45.451,11.25228794],[45.448,28.48933369],[45.447,3.10640535],[45.441,22.14]],[[45.488,6.26],[45.489,16.52],[45.49,9.95407156],[45.494,67.03],[45.512,22.858]]]
["bitfinex","SOLUSD",1660348820490,[[45.455,23.5045],[45.451,11.25228794],[45.448,28.48933369],[45.447,3.10640535],[45.441,22.14]],[[45.488,6.26],[45.489,16.52],[45.49,9.69407156],[45.494,67.03],[45.502,79.18455392]]]
["bitfinex","SOLUSD",1660348820802,[[45.455,23.5045],[45.451,11.25228794],[45.448,28.48933369],[45.447,3.10640535],[45.436,89.17]],[[45.488,12.05602937],[45.489,16.52],[45.49,3.89804219],[45.494,67.03],[45.497,23.9269]]]
["bitfinex","SOLUSD",1660348821299,[[45.455,23.5045],[45.451,11.25228794],[45.448,28.48933369],[45.447,3.10640535],[45.436,89.17]],[[45.488,12.05602937],[45.489,16.52],[45.49,3.89804219],[45.496,67.03],[45.497,23.9269]]]
["bitfinex","SOLUSD",1660348821904,[[45.455,23.5045],[45.451,11.25228794],[45.448,28.48933369],[45.447,3.10640535],[45.436,89.17]],[[45.488,12.05602937],[45.489,16.52],[45.49,3.89804219],[45.497,23.9269],[45.574,15.47901353]]]
["bitfinex","SOLUSD",1660348822110,[[45.455,23.5045],[45.451,11.25228794],[45.448,28.48933369],[45.447,3.10640535],[45.437,14.05825156]],[[45.488,6.26],[45.49,3.89804219],[45.496,16.52],[45.497,23.9269],[45.504,67.03]]]
["bitfinex","SOLUSD",1660348822294,[[45.455,23.5045],[45.451,11.25228794],[45.448,28.48933369],[45.447,3.10640535],[45.437,14.05825156]],[[45.487,6.0],[45.488,0.26],[45.489,6.0],[45.49,3.89804219],[45.495,5.79602937]]]
["bitfinex","SOLUSD",1660348822491,[[45.455,23.5045],[45.451,11.25228794],[45.448,28.48933369],[45.447,3.10640535],[45.44,41.4]],[[45.486,0.26],[45.489,6.0],[45.49,3.89804219],[45.494,16.52],[45.495,5.79602937]]]
["bitfinex","SOLUSD",1660348822805,[[45.455,23.5045],[45.451,11.25228794],[45.448,28.48933369],[45.447,3.10640535],[45.441,16.54]],[[45.486,0.26],[45.489,6.0],[45.49,20.60633856],[45.494,83.55],[45.495,5.79602937]]]
["bitfinex","SOLUSD",1660348823100,[[45.455,23.5045],[45.451,11.25228794],[45.448,28.48933369],[45.447,3.10640535],[45.441,38.68]],[[45.488,0.26],[45.489,6.0],[45.49,20.60633856],[45.494,16.52],[45.495,5.79602937]]]
["bitfinex","SOLUSD",1660348823300,[[45.455,23.5045],[45.451,11.25228794],[45.448,24.0887],[45.447,3.10640535],[45.444,71.43102103]],[[45.487,4.3940472],[45.489,6.0],[45.49,16.70829637],[45.494,16.52],[45.495,5.79602937]]]
["bitfinex","SOLUSD",1660348823488,[[45.455,23.5045],[45.451,11.25228794],[45.448,24.0887],[45.447,3.10640535],[45.446,67.03]],[[45.487,4.3940472],[45.489,6.0],[45.495,5.79602937]]]
["bitfinex","SOLUSD",1660348823489,[[45.455,23.5045],[45.451,11.25228794],[45.448,24.0887],[45.447,3.10640535],[45.446,67.03]],[[45.486,6.0],[45.487,4.39404671],[45.489,6.0],[45.495,5.79602937],[45.499,16.52]]]
["bitfinex","SOLUSD",1660348823689,[[45.455,23.5045],[45.451,11.25228794],[45.448,24.0887],[45.447,19.64640535],[45.446,71.43082735]],[[45.486,6.0],[45.487,4.39404671],[45.495,5.79602937],[45.499,16.52],[45.92,150.0]]]
["bitfinex","SOLUSD",1660348823891,[[45.455,23.5045],[45.451,11.25228794],[45.448,24.0887],[45.447,19.64640535],[45.446,71.43082735]],[[45.486,6.0],[45.487,4.39404671],[45.495,5.79602937],[45.497,40.4469],[45.509,67.03]]]
["bitfinex","SOLUSD",1660348824432,[[45.455,23.5045],[45.451,11.25228794],[45.45,41.49],[45.448,24.0887],[45.447,19.64640535]],[[45.486,6.0],[45.487,4.39404671],[45.495,5.79602937],[45.497,40.4469],[45.509,67.03]]]
["bitfinex","SOLUSD",1660348824609,[[45.455,23.5045],[45.451,11.25228794],[45.45,41.49],[45.448,24.0887],[45.447,19.64640535]],[[45.486,6.0],[45.487,4.39404671],[45.497,40.4469],[45.509,67.03],[45.52,58.60462341]]]
["bitfinex","SOLUSD",1660348824812,[[45.455,23.5045],[45.451,11.25228794],[45.45,41.49],[45.448,24.0887],[45.447,19.64640535]],[[45.486,6.0],[45.487,4.39404671],[45.497,40.4469],[45.503,5.79602937],[45.511,67.03]]]
["bitfinex","SOLUSD",1660348826203,[[45.455,23.5045],[45.451,11.25228794],[45.45,41.49],[45.449,16.54],[45.448,24.0887]],[[45.486,6.0],[45.487,4.39404671],[45.497,40.4469],[45.503,5.79602937],[45.511,67.03]]]
["bitfinex","SOLUSD",1660348826511,[[45.455,23.5045],[45.451,11.25228794],[45.45,41.49],[45.449,16.54],[45.448,24.0887]],[[45.485,0.26],[45.486,6.0],[45.487,4.39404671],[45.497,40.4469],[45.503,5.79602937]]]
["bitfinex","SOLUSD",1660348826812,[[45.455,23.5045],[45.451,11.25228794],[45.45,41.49],[45.449,16.54],[45.448,24.0887]],[[45.485,0.26],[45.486,6.0],[45.487,4.39404671],[45.497,40.4469],[45.62,16.70095207]]]
["bitfinex","SOLUSD",1660348827193,[[45.455,23.5045],[45.451,11.25228794],[45.45,41.49],[45.449,16.54],[45.448,24.0887]],[[45.485,0.26],[45.486,6.0],[45.487,4.39404671],[45.497,40.4469],[45.584,24.76642166]]]
["bitfinex","SOLUSD",1660348827497,[[45.455,23.5045],[45.451,11.25228794],[45.45,41.49],[45.449,16.54],[45.448,24.0887]],[[45.485,0.26],[45.486,6.0],[45.487,4.39404671],[45.497,40.4469],[45.502,11.14251019]]]
["bitfinex","SOLUSD",1660348828112,[[45.455,23.5045],[45.451,11.25228794],[45.45,41.49],[45.449,16.54],[45.448,24.0887]],[[45.487,4.39404671],[45.497,40.4469],[45.502,11.14251019]]]
["bitfinex","SOLUSD",1660348828113,[[45.456,67.03],[45.455,23.5045],[45.451,11.25228794],[45.45,45.89044004],[45.449,16.54]],[[45.487,4.39404671],[45.497,40.4469],[45.519,67.03],[45.544,0.93740946],[45.57,177.62608078]]]
["bitfinex","SOLUSD",1660348828410,[[45.46,41.49],[45.457,0.26],[45.456,74.46469705],[45.455,23.5045],[45.452,16.53]],[[45.497,23.9269],[45.503,20.41804944],[45.519,67.03],[45.53,41.9],[45.544,0.93740946]]]
["bitfinex","SOLUSD",1660348828609,[[45.461,54.49207528],[45.46,63.63],[45.458,16.53],[45.457,3.03483785],[45.456,102.36017707]],[[45.497,23.9269],[45.511,20.90405542],[45.519,67.03],[45.53,41.9],[45.544,0.93740946]]]
["bitfinex","SOLUSD",1660348828916,[[45.461,54.49207528],[45.46,63.63],[45.457,19.56483785],[45.456,102.36017707],[45.397,103.5406319]],[[45.497,23.9269],[45.511,4.39405542],[45.517,67.03],[45.518,16.51],[45.53,41.9]]]
["bitfinex","SOLUSD",1660348829206,[[45.461,54.49207528],[45.46,63.63],[45.457,19.56483785],[45.456,102.36017707],[45.397,103.5406319]],[[45.497,23.9269],[45.511,4.39405542],[45.515,67.03],[45.516,16.51],[45.52,16.70095207]]]
["bitfinex","SOLUSD",1660348829406,[[45.462,16.53],[45.461,54.49207528],[45.46,63.63],[45.457,3.03483785],[45.456,102.36017707]],[[45.497,23.9269],[45.51,16.51],[45.511,4.39405542],[45.514,5.79602937],[45.515,67.03]]]
["bitfinex","SOLUSD",1660348829594,[[45.463,30.39918175],[45.462,16.53],[45.461,30.0927],[45.46,63.63],[45.457,3.03483785]],[[45.497,23.9269],[45.509,3.8980446],[45.51,16.51],[45.514,5.79602937],[45.515,67.03]]]
["bitfinex","SOLUSD",1660348829799,[[45.463,30.39918175],[45.462,16.53],[45.461,24.0927],[45.46,41.49],[45.457,3.03483785]],[[45.497,23.9269],[45.509,3.8980446],[45.511,16.51],[45.514,5.79602937],[45.515,67.03]]]
["bitfinex","SOLUSD",1660348830192,[[45.463,30.39918175],[45.462,16.53],[45.461,24.0927],[45.46,41.49],[45.457,3.03483785]],[[45.497,23.9269],[45.509,3.8980446],[45.511,16.51],[45.514,5.79602937],[45.519,67.03]]]
["bitfinex","SOLUSD",1660348830692,[[45.463,30.39918175],[45.462,16.53],[45.461,24.0927],[45.46,63.63],[45.457,3.03483785]],[[45.497,23.9269],[45.509,3.8980446],[45.511,16.51],[45.514,5.79602937],[45.519,67.03]]]
["bitfinex","SOLUSD",1660348831508,[[45.463,30.39918175],[45.462,16.53],[45.461,24.0927],[45.46,63.63],[45.457,3.03483785]],[[45.496,0.26],[45.497,23.9269],[45.509,3.8980446],[45.511,16.51],[45.514,5.79602937]]]
["bitfinex","SOLUSD",1660348831716,[[45.463,30.39918175],[45.462,16.53],[45.461,24.0927],[45.46,63.63],[45.457,3.03483785]],[[45.496,0.26],[45.497,23.9269],[45.509,3.8980446],[45.51,16.70095207],[45.511,16.51]]]
["bitfinex","SOLUSD",1660348831902,[[45.464,16.53],[45.463,30.39918175],[45.461,24.0927],[45.46,63.63],[45.457,3.03483785]],[[45.496,0.26],[45.497,23.9269],[45.508,16.51],[45.509,3.8980446],[45.51,16.70095207]]]
["bitfinex","SOLUSD",1660348832102,[[45.465,26.0],[45.464,16.53],[45.463,10.39918175],[45.461,24.0927],[45.46,63.63]],[[45.496,0.26],[45.497,23.9269],[45.507,4.39405446],[45.508,16.51],[45.51,16.70095207]]]
["bitfinex","SOLUSD",1660348832306,[[45.465,20.0],[45.463,4.39918175],[45.461,40.6227],[45.46,82.7078433],[45.033,150.0]],[[45.496,0.26],[45.497,23.9269],[45.507,4.39405446],[45.509,16.51],[45.51,16.70095207]]]
["bitfinex","SOLUSD",1660348832500,[[45.466,6.0],[45.465,20.0],[45.463,4.39918175],[45.461,40.6227],[45.46,82.7078433]],[[45.496,0.26],[45.497,23.9269],[45.507,4.39405446],[45.509,16.51],[45.51,16.70095207]]]
["bitfinex","SOLUSD",1660348832700,[[45.466,6.0],[45.465,20.0],[45.463,4.39918175],[45.461,40.6227],[45.46,82.7078433]],[[45.496,0.26],[45.497,23.9269],[45.507,4.39405446],[45.509,16.51],[59.82,0.16088]]]
["bitfinex","SOLUSD",1660348832900,[[45.466,6.0],[45.465,20.0],[45.463,4.39918175],[45.461,40.6227],[45.46,82.7078433]],[[45.496,0.26],[45.497,23.9269],[45.507,4.39405446],[45.511,16.51],[59.82,0.16088]]]
["bitfinex","SOLUSD",1660348833200,[[45.466,6.0],[45.465,20.0],[45.463,4.39918175],[45.461,24.0927],[45.46,82.7078433]],[[45.496,0.26],[45.497,23.9269],[45.507,4.39405446],[45.511,16.51],[45.578,15.47901353]]]
["bitfinex","SOLUSD",1660348833515,[[45.466,6.0],[45.465,20.0],[45.463,4.39918175],[45.461,24.0927],[45.46,82.7078433]],[[45.496,0.26],[45.497,23.9269],[45.507,4.39405446],[45.511,16.51],[45.521,78.15970148]]]
["bitfinex","SOLUSD",1660348833717,[[45.466,6.0],[45.465,31.20000358],[45.463,4.39918175],[45.462,16.53],[45.461,24.0927]],[[45.496,0.26],[45.497,23.9269],[45.507,4.39405446],[45.511,16.51],[45.521,78.15970148]]]
["bitfinex","SOLUSD",1660348834317,[[45.465,31.20000358],[45.463,4.39918175],[45.462,16.53],[45.461,24.0927],[38.6,0.14]],[[45.496,0.26],[45.497,23.9269],[45.507,4.39405446],[45.511,16.51],[45.521,78.15970148]]]
["bitfinex","SOLUSD",1660348834615,[[45.465,31.20000358],[45.463,4.39918175],[45.462,16.53],[45.461,24.0927],[45.397,213.5960347]],[[45.496,0.26],[45.497,23.9269],[45.507,4.39405446],[45.511,16.51],[45.521,78.15970148]]]
["bitfinex","SOLUSD",1660348834816,[[45.466,6.0],[45.465,31.20000358],[45.463,4.39918175],[45.462,16.53],[45.461,24.0927]],[[45.496,0.26],[45.497,23.9269],[45.507,4.39405446],[45.511,16.51],[45.521,78.15970148]]]
["bitfinex","SOLUSD",1660348835113,[[45.465,31.20000358],[45.463,4.39918175],[45.462,16.53],[45.461,24.0927],[45.46,41.49]],[[45.496,0.26],[45.497,23.9269],[45.507,4.39405446],[45.511,16.51],[45.519,67.03]]]
["bitfinex","SOLUSD",1660348835298,[[45.466,6.0],[45.465,31.20000358],[45.463,4.39918175],[45.461,24.0927],[45.457,16.53]],[[45.496,0.26],[45.497,23.9269],[45.507,4.39405446],[45.511,16.51],[45.519,67.03]]]
["bitfinex","SOLUSD",1660348835498,[[45.465,31.20000358],[45.463,4.39918175],[45.461,24.0927],[45.457,16.53],[45.451,11.25228794]],[[45.496,0.26],[45.497,23.9269],[45.507,4.39405446],[45.511,16.51],[45.519,67.03]]]
["bitfinex","SOLUSD",1660348835712,[[45.466,6.0],[45.465,31.20000358],[45.463,4.39918175],[45.461,24.0927],[45.46,19.0778433]],[[45.496,0.26],[45.497,23.9269],[45.507,4.39405446],[45.511,16.51],[45.519,67.03]]]
["bitfinex","SOLUSD",1660348835901,[[45.466,10.39889147],[45.465,31.20000358],[45.461,24.0927],[45.46,19.0778433]],[[45.496,0.26],[45.497,23.9269],[45.511,16.51],[45.519,67.03]]]
["bitfinex","SOLUSD",1660348835902,[[45.466,10.39889147],[45.465,31.20000358],[45.461,24.0927],[45.46,19.0778433],[45.43,36.69993676]],[[45.496,0.26],[45.497,23.9269],[45.511,16.51],[45.519,67.03],[59.82,0.16088]]]
["bitfinex","SOLUSD",1660348836104,[[45.466,4.39889147],[45.465,31.20000358],[45.461,24.0927],[45.46,19.0778433],[45.452,22.14]],[[45.496,0.26],[45.497,23.9269],[45.51,3.89804605],[45.511,16.51],[45.519,67.03]]]
["bitfinex","SOLUSD",1660348836311,[[45.466,4.39889147],[45.465,31.20000358],[45.461,24.0927],[45.46,19.0778433],[45.452,22.14]],[[45.496,0.26],[45.497,23.9269],[45.509,16.51],[45.51,3.89804605],[45.519,67.03]]]
["bitfinex","SOLUSD",1660348836515,[[45.466,4.39889147],[45.465,31.20000358],[45.461,24.0927],[45.46,19.0778433],[45.451,33.39228794]],[[45.496,0.26],[45.497,23.9269],[45.509,18.1729546],[45.519,67.03],[59.82,0.16088]]]
["bitfinex","SOLUSD",1660348836718,[[45.466,4.39889147],[45.465,31.20000358],[45.461,24.0927],[45.46,19.0778433],[45.451,33.39228794]],[[45.496,0.26],[45.497,23.9269],[45.509,18.1729546],[45.519,67.03],[45.657,123.83210828]]]
["bitfinex","SOLUSD",1660348837106,[[45.466,4.39889147],[45.465,31.20000358],[45.461,24.0927],[45.46,43.0678433],[45.455,45.6445]],[[45.496,0.26],[45.497,23.9269],[45.509,18.1729546],[45.519,67.03],[45.52,24.38]]]
["bitfinex","SOLUSD",1660348837418,[[45.466,4.39889147],[45.465,31.20000358],[45.461,24.0927],[45.46,43.1478433],[45.455,45.6445]],[[45.496,0.26],[45.497,23.9269],[45.509,18.1729546],[45.519,67.03],[45.52,23.93]]]
["bitfinex","SOLUSD",1660348838318,[[45.467,6.0],[45.466,4.39889147],[45.465,31.20000358],[45.461,24.0927],[45.46,24.07]],[[45.496,0.26],[45.497,23.9269],[45.509,18.1729546],[45.519,67.03],[45.52,23.93]]]
["bitfinex","SOLUSD",1660348840921,[[45.467,6.0],[45.466,4.39889147],[45.465,31.20000358],[45.461,24.0927],[45.46,24.07]],[[45.496,0.26],[45.509,18.1729546],[45.517,67.03],[45.518,47.3935],[45.52,23.93]]]
["bitfinex","SOLUSD",1660348841228,[[45.467,6.0],[45.466,4.39889147],[45.465,31.20000358],[45.461,24.0927],[45.46,24.07]],[[45.499,0.26],[45.509,18.1729546],[45.515,5.79602937],[45.517,67.03],[45.518,47.3935]]]
["bitfinex","SOLUSD",1660348841407,[[45.467,6.0],[45.466,4.39889147],[45.465,31.20000358],[45.461,24.0927],[45.46,24.07]],[[45.499,0.26],[45.509,18.1729546],[45.51,16.69728233],[45.515,5.79602937],[45.517,67.03]]]
["bitfinex","SOLUSD",1660348841609,[[45.466,4.39889147],[45.465,31.20000358],[45.461,24.0927],[45.46,24.07],[38.6,0.14]],[[45.499,0.26],[45.508,24.2579],[45.509,18.1729546],[45.51,16.69728233],[45.515,5.79602937]]]
["bitfinex","SOLUSD",1660348841811,[[45.467,6.0],[45.466,4.39889147],[45.465,31.20000358],[45.461,24.0927],[45.46,24.07]],[[45.499,0.26],[45.508,24.2579],[45.509,18.1729546],[45.51,16.69728233],[45.515,5.79602937]]]
["bitfinex","SOLUSD",1660348842106,[[45.467,6.0],[45.466,4.39889147],[45.465,31.20000358],[45.461,24.0927],[45.46,24.07]],[[45.499,0.26],[45.507,16.51],[45.508,24.2579],[45.509,1.6629546],[45.51,16.69728233]]]
["bitfinex","SOLUSD",1660348843229,[[45.467,6.0],[45.466,4.39889147],[45.465,31.20000358],[45.461,24.0927],[45.46,24.07]],[[45.499,0.26],[45.508,40.7679],[45.509,1.6629546],[45.51,16.69728233],[58.8,1.0]]]
["bitfinex","SOLUSD",1660348843429,[[45.467,6.0],[45.466,4.39889147],[45.465,31.20000358],[45.461,24.0927],[45.46,24.07]],[[45.499,0.26],[45.508,40.7679],[45.509,1.6629546],[45.51,16.69728233],[45.558,9.28740812]]]
["bitfinex","SOLUSD",1660348844434,[[45.465,11.20000358],[45.461,24.0927],[45.46,4.39947206],[45.456,16.53],[45.45,24.07]],[[45.499,0.26],[45.507,67.03],[45.508,45.1619588],[45.51,40.62728233],[45.54,153.65335912]]]
["bitfinex","SOLUSD",1660348844732,[[45.461,24.0927],[45.457,4.39976241],[45.45,24.07],[45.449,16.54],[45.407,20.0]],[[45.498,16.52],[45.499,10.15804073],[45.507,67.03],[45.508,24.2579],[45.51,40.62728233]]]
["bitfinex","SOLUSD",1660348844922,[[45.461,24.0927],[45.457,4.39976241],[45.449,16.54],[45.44,23.99],[45.407,20.0]],[[45.497,6.26],[45.498,16.52],[45.499,10.15804073],[45.5,123.77],[45.507,67.03]]]
["bitfinex","SOLUSD",1660348845117,[[45.461,24.0927],[45.457,4.39976241],[45.449,16.54],[45.446,3.03469479],[45.44,23.99]],[[45.497,6.26],[45.498,16.52],[45.499,3.89804073],[45.5,123.77],[45.507,67.03]]]
["bitfinex","SOLUSD",1660348845519,[[45.461,24.0927],[45.457,4.39976241],[45.449,16.54],[45.446,3.03469479],[45.444,67.03]],[[45.497,6.26],[45.498,16.52],[45.499,3.89804073],[45.5,123.77],[45.505,67.03]]]
["bitfinex","SOLUSD",1660348847225,[[45.461,24.0927],[45.457,4.39976241],[45.449,16.54],[45.446,3.03469479],[45.444,67.03]],[[45.497,6.26],[45.499,20.41804073],[45.5,123.77],[45.504,10.83921195],[45.505,67.03]]]
["bitfinex","SOLUSD",1660348847424,[[45.461,24.0927],[45.457,4.39976241],[45.449,16.54],[45.446,3.03469479],[45.444,67.03]],[[45.497,0.26],[45.498,6.0],[45.499,20.41804073],[45.5,123.77],[45.504,10.83921195]]]
["bitfinex","SOLUSD",1660348848541,[[45.457,4.39976241],[45.449,16.54],[45.446,3.03469479]],[[45.497,0.26],[45.498,6.0],[45.499,20.41804073],[45.5,123.77],[45.504,10.83921195]]]
["bitfinex","SOLUSD",1660348848542,[[45.457,4.39976241],[45.45,23.99],[45.449,16.54],[45.446,3.03469479],[45.436,67.03]],[[45.497,0.26],[45.498,73.03],[45.499,20.41804073],[45.5,99.39],[45.504,10.83921195]]]
["bitfinex","SOLUSD",1660348848834,[[45.436,67.03]],[[45.497,0.26],[45.498,73.03],[45.5,99.39],[45.504,10.83921195]]]
["bitfinex","SOLUSD",1660348848835,[[45.448,7.50697069],[45.444,24.8457],[45.44,40.53],[45.436,67.03],[45.42,193.53599643]],[[45.495,67.03],[45.496,20.91405735],[45.497,6.05602937],[45.498,30.8605],[45.5,123.77]]]
["bitfinex","SOLUSD",1660348849025,[[45.448,7.50697069],[45.444,24.8457],[45.44,43.56469479],[45.436,67.03],[45.42,193.53599643]],[[45.497,6.05602937],[45.498,30.8605],[45.5,123.77]]]
["bitfinex","SOLUSD",1660348849026,[[45.448,7.50697069],[45.444,24.8457],[45.44,43.56469479],[45.436,67.03],[45.42,193.53599643]],[[45.494,93.70803977],[45.497,5.79602937],[45.498,30.8605],[45.5,123.77],[45.928,150.0]]]
["bitfinex","SOLUSD",1660348849230,[[45.448,7.50697069],[45.444,24.8457],[45.44,43.56469479],[45.436,67.03],[45.43,19.09042763]],[[45.493,3.8980388],[45.494,89.81],[45.497,5.79602937],[45.498,24.8605],[45.5,123.77]]]
["bitfinex","SOLUSD",1660348849534,[[45.46,23.99],[45.455,26.53919479],[45.448,7.50697069],[45.445,67.03],[45.444,24.8457]],[[45.492,22.52],[45.494,7.66295701],[45.498,24.8605],[45.5,99.39],[45.504,67.03]]]
["bitfinex","SOLUSD",1660348849736,[[45.461,6.0],[45.46,23.99],[45.455,26.53919479],[45.452,35.5207286],[45.449,16.54]],[[45.491,6.0],[45.494,7.66295701],[45.498,24.8605],[45.5,99.39],[45.503,16.52]]]
["bitfinex","SOLUSD",1660348850037,[[45.461,9.03469479],[45.46,23.99],[45.455,23.5045],[45.453,16.53],[45.452,35.5207286]],[[45.494,7.66295701],[45.498,24.8605],[45.5,99.39],[45.503,16.52],[45.556,9.28740812]]]
["bitfinex","SOLUSD",1660348850239,[[45.461,9.03469479],[45.46,23.99],[45.455,23.5045],[45.452,35.5207286],[45.451,16.53]],[[45.494,7.66295701],[45.498,24.8605],[45.5,99.39],[45.503,16.52],[45.505,67.03]]]
["bitfinex","SOLUSD",1660348850422,[[45.461,9.03469479],[45.46,23.99],[45.455,23.5045],[45.452,35.5207286],[45.451,16.53]],[[45.494,7.66295701],[45.498,24.8605],[45.5,99.39],[45.504,83.55],[45.927,150.0]]]
["bitfinex","SOLUSD",1660348850623,[[45.44,16.54],[45.437,11.02341371],[45.431,4.40228038],[45.42,48.1],[45.409,267.31984527]],[[45.48,23.93],[45.489,67.03],[45.493,20.41803782],[45.494,6.0],[45.498,24.8605]]]
["bitfinex","SOLUSD",1660348850829,[[45.437,11.02341371],[45.431,23.4399],[45.424,20.94295878],[45.42,48.9729],[45.409,164.0]],[[45.478,67.03],[45.479,16.52],[45.48,25.59295556],[45.488,24.8863],[45.493,5.79602937]]]
["bitfinex","SOLUSD",1660348851142,[[45.425,22.9763],[45.423,4.40305572],[45.421,16.55],[45.418,10.84001349],[45.412,22.14]],[[45.469,67.03],[45.47,24.38],[45.477,27.17405108],[45.479,5.79602937],[45.481,48.65973852]]]
["bitfinex","SOLUSD",1660348851347,[[45.44,3.10688389],[45.425,22.9763],[45.421,4.40324959],[45.418,10.84001349],[45.413,39.9899]],[[45.46,24.38],[45.468,24.4529512],[45.477,54.71576789],[45.494,62.44585117],[45.5,157.39764222]]]
["bitfinex","SOLUSD",1660348851527,[[45.44,3.10688389],[45.425,22.9763],[45.422,16.54],[45.421,4.40324959],[45.418,10.84001349]],[[45.46,24.38],[45.468,24.4529512],[45.477,54.71576789],[45.494,62.44585117],[45.5,157.39764222]]]
["bitfinex","SOLUSD",1660348851528,[[45.44,3.10688389],[45.425,22.9763],[45.422,16.54],[45.421,4.40324959],[45.418,10.84001349]],[[45.459,6.26],[45.46,24.38],[45.468,7.6629512],[45.474,67.03],[45.476,63.9843]]]
["bitfinex","SOLUSD",1660348851838,[[45.44,3.10688389]],[[45.459,6.26],[45.46,24.38],[45.468,7.6629512],[45.474,67.03],[45.476,63.9843]]]
["bitfinex","SOLUSD",1660348851839,[[45.44,0.00688389],[45.413,27.84392527],[45.403,6.73598811],[45.401,16.55],[45.4,24.27]],[[45.457,67.03],[45.458,20.92404045],[45.459,6.26],[45.47,24.34],[45.476,47.4543]]]
["bitfinex","SOLUSD",1660348852046,[[45.44,0.00688389],[45.413,27.84392527],[45.404,16.55],[45.401,22.9763],[45.35,103.5406319]],[[45.456,0.26],[45.457,67.03],[45.458,4.39404045],[45.459,11.79602937],[45.46,24.34]]]
["bitfinex","SOLUSD",1660348852341,[[45.44,0.00688389],[45.413,23.4399],[45.41,28.67431622],[45.402,23.05032226],[45.401,22.9763]],[[45.455,20.42803973],[45.456,0.26],[45.46,16.72300438],[45.47,24.34],[45.493,23.2659]]]
["bitfinex","SOLUSD",1660348852523,[[45.44,0.00688389],[45.413,23.4399],[45.41,28.67431622],[45.402,23.05032226],[45.401,22.9763]],[[45.455,20.42803973],[45.47,24.34],[45.493,23.2659]]]
["bitfinex","SOLUSD",1660348852524,[[45.44,0.00688389],[45.414,16.55],[45.413,27.84392527],[45.41,19.0946261],[45.409,174.97348501]],[[45.454,0.26],[45.455,3.89803973],[45.459,16.53],[45.464,67.03],[45.47,5.79602937]]]
["bitfinex","SOLUSD",1660348852724,[[45.44,0.00688389],[45.414,16.55],[45.413,27.84392527],[45.41,19.0946261],[45.409,174.97348501]],[[45.454,0.26],[45.459,16.53],[45.464,67.03],[45.47,5.79602937]]]
["bitfinex","SOLUSD",1660348852725,[[45.44,0.00688389],[45.414,16.55],[45.413,27.84392527],[45.41,19.0946261],[45.409,164.0]],[[45.454,4.65403996],[45.463,16.53],[45.464,67.03],[45.492,22.14],[45.557,116.7898014]]]
["bitfinex","SOLUSD",1660348852933,[[45.44,0.00688389],[45.415,23.7059],[45.414,16.55],[45.413,27.84392527],[45.409,164.0]],[[45.454,4.65403996],[45.463,39.7128],[45.473,5.79602937],[45.475,67.03],[45.476,22.568]]]
["bitfinex","SOLUSD",1660348853139,[[45.44,0.00688389],[45.416,6.0],[45.415,23.7059],[45.414,16.55],[45.413,27.84392527]],[[45.45,16.72300438],[45.453,6.0],[45.454,4.65403996],[45.463,39.7128],[45.473,5.79602937]]]
["bitfinex","SOLUSD",1660348853338,[[45.417,4.09633909],[45.416,6.0],[45.415,23.7059],[45.414,16.55],[45.413,27.84392527]],[[45.449,0.26],[45.453,6.0],[45.454,4.65403996],[45.462,23.3899],[45.463,39.7128]]]
["bitfinex","SOLUSD",1660348853549,[[45.417,4.09633909],[45.415,23.7059],[45.414,16.55],[45.413,27.84392527]],[[45.449,0.26],[45.453,6.0],[45.454,4.65403996],[45.462,23.3899],[45.463,39.7128]]]
["bitfinex","SOLUSD",1660348853550,[[45.42,24.31],[45.417,4.09633909],[45.415,23.7059],[45.414,16.55],[45.413,27.84392527]],[[45.449,0.26],[45.453,6.0],[45.454,4.39403996],[45.461,16.53],[45.462,23.3899]]]
["bitfinex","SOLUSD",1660348853838,[[45.421,6.0],[45.42,43.4046261],[45.417,4.09633909],[45.415,26.74059479],[45.414,16.55]],[[45.449,0.26],[45.453,6.0],[45.454,4.39403996],[45.461,16.53],[45.462,23.3899]]]
["bitfinex","SOLUSD",1660348854038,[[45.42,43.4046261],[45.417,4.09633909],[45.415,26.74059479],[45.414,16.55],[45.399,446.95240152]],[[45.452,0.26],[45.453,6.0],[45.454,4.39403996],[45.461,16.53],[45.462,23.3899]]]
["bitfinex","SOLUSD",1660348854234,[[45.421,6.0],[45.42,43.4046261],[45.417,4.09633909],[45.415,26.74059479],[45.414,16.55]],[[45.452,0.26],[45.453,6.0],[45.454,4.39403996],[45.461,16.53],[45.462,23.3899]]]
["bitfinex","SOLUSD",1660348854542,[[45.421,6.0],[45.42,19.0946261],[45.417,4.09633909],[45.415,26.74059479],[45.414,16.55]],[[45.452,0.26],[45.453,6.0],[45.454,4.39403996],[45.461,16.53],[45.462,23.3899]]]
["bitfinex","SOLUSD",1660348854747,[[45.42,19.0946261],[45.417,4.09633909],[45.415,26.74059479],[45.414,16.55],[38.4,0.14]],[[45.452,0.26],[45.453,6.0],[45.454,4.39403996],[45.461,16.53],[45.462,23.3899]]]
["bitfinex","SOLUSD",1660348855243,[[45.42,19.0946261],[45.417,4.09633909],[45.415,26.74059479],[45.414,16.55],[45.367,20.0]],[[45.452,0.26],[45.453,6.0],[45.454,4.39403996],[45.461,16.53],[45.462,23.3899]]]
["bitfinex","SOLUSD",1660348855451,[[45.418,4.40354044],[45.417,4.09633909],[45.402,30.79581497],[45.399,24.9029],[45.392,38.7]],[[45.45,91.11],[45.451,16.53],[45.452,0.26],[45.453,6.0],[45.46,3.89804264]]]
["bitfinex","SOLUSD",1660348855636,[[45.417,4.09633909],[45.403,4.40499526],[45.4,16.55],[45.399,24.9029],[45.397,23.7059]],[[45.44,24.34],[45.448,67.03],[45.449,26.69804167],[45.452,0.26],[45.453,6.0]]]
["bitfinex","SOLUSD",1660348855832,[[45.417,4.09633909],[45.403,4.40499526],[45.4,16.55],[45.399,24.9029],[45.397,23.7059]],[[45.439,6.26],[45.44,16.7303681],[45.446,67.03],[45.447,20.93403464],[45.449,5.79602937]]]
["bitfinex","SOLUSD",1660348856142,[[45.417,4.09633909],[45.403,4.40499526],[45.399,24.9029],[45.398,16.55],[45.397,23.7059]],[[45.439,6.26],[45.444,67.03],[45.445,16.54],[45.447,4.39403464],[45.46,22.97941904]]]
["bitfinex","SOLUSD",1660348856342,[[45.417,4.09633909],[45.403,4.40499526],[45.399,24.9029],[45.398,16.55],[45.397,23.7059]],[[45.439,6.26],[45.443,16.54],[45.444,67.03],[45.447,4.39403464],[45.456,5.79602937]]]
["bitfinex","SOLUSD",1660348856535,[[45.417,4.09633909],[45.403,4.40499526],[45.399,24.9029],[45.398,16.55],[45.397,23.7059]],[[45.439,0.26],[45.442,6.0],[45.443,16.54],[45.444,67.03],[45.447,4.39403464]]]
["bitfinex","SOLUSD",1660348856736,[[45.417,4.09633909],[45.403,4.40499526],[45.399,24.9029],[45.398,16.55],[45.397,23.7059]],[[45.441,0.26],[45.442,6.0],[45.443,16.54],[45.444,67.03],[45.447,4.39403464]]]
["bitfinex","SOLUSD",1660348857153,[[45.417,4.09633909],[45.404,20.0],[45.403,4.40499526],[45.4,40.72],[45.399,24.9029]],[[45.441,0.26],[45.442,6.0],[45.444,67.03],[45.446,16.54],[45.447,4.39403464]]]
["bitfinex","SOLUSD",1660348857342,[[45.418,1.59630394],[45.405,4.40480123],[45.404,20.0],[45.4,59.82302857],[45.399,24.9029]],[[45.44,15.0],[45.441,0.26],[45.443,6.0],[45.444,67.03],[45.446,16.54]]]
["bitfinex","SOLUSD",1660348857542,[[45.418,1.59630394],[45.406,20.0],[45.405,4.40480123],[45.404,20.0],[45.4,35.65302857]],[[45.446,16.54],[45.449,27.87403176],[45.454,67.03],[45.494,3.89806149],[45.549,110.0554028]]]
["bitfinex","SOLUSD",1660348857851,[[45.418,1.59630394],[45.407,16.55],[45.406,43.2392],[45.405,4.40480123],[45.401,24.903]],[[45.449,27.87403176],[45.454,67.03],[45.461,16.53],[45.47,22.97572771],[45.494,3.89806149]]]
["bitfinex","SOLUSD",1660348858045,[[45.418,1.59630394],[45.407,16.55],[45.406,43.2392],[45.405,4.40480123],[45.401,24.903]],[[45.449,27.87403176],[45.461,16.53],[45.47,22.97572771],[45.494,3.89806149]]]
["bitfinex","SOLUSD",1660348858046,[[45.418,1.59630394],[45.41,24.17],[45.408,20.0],[45.407,16.55],[45.406,43.2392]],[[45.449,27.87403176],[45.46,67.03],[45.461,16.53],[45.47,46.96572771],[45.494,3.89806149]]]
["bitfinex","SOLUSD",1660348858245,[[45.418,1.59630394],[45.411,20.0],[45.41,24.17],[45.409,16.55],[45.406,43.2392]],[[45.449,27.87403176],[45.458,67.03],[45.459,16.53],[45.47,46.96572771],[45.494,3.89806149]]]
["bitfinex","SOLUSD",1660348858444,[[45.418,1.59630394],[45.411,20.0],[45.41,24.17],[45.407,16.55],[45.406,23.2392]],[[45.449,27.87403176],[45.456,67.03],[45.457,16.53],[45.47,46.96572771],[45.494,3.89806149]]]
["bitfinex","SOLUSD",1660348858643,[[45.419,6.0],[45.418,1.59630394],[45.411,36.55],[45.41,24.17],[45.406,23.2392]],[[45.449,27.87403176],[45.454,67.03],[45.455,16.53],[45.47,46.96572771],[45.494,3.89806149]]]
["bitfinex","SOLUSD",1660348858848,[[45.419,6.0],[45.418,1.59630394],[45.411,36.55],[45.41,24.17],[45.406,23.2392]],[[45.449,27.87403176],[45.454,67.03],[45.461,16.53],[45.47,46.96572771],[45.48,16.71564714]]]
["bitfinex","SOLUSD",1660348859047,[[45.419,6.0],[45.418,1.59630394],[45.411,36.55],[45.41,24.17],[45.406,23.2392]],[[45.448,6.26],[45.449,27.87403176],[45.454,67.03],[45.461,16.53],[45.47,46.96572771]]]
["bitfinex","SOLUSD",1660348859252,[[45.419,6.0],[45.418,1.59630394],[45.411,36.55],[45.41,28.57431622],[45.406,90.2692]],[[45.448,6.0],[45.449,23.48],[45.453,1.66295457],[45.461,16.53],[45.464,67.03]]]
["bitfinex","SOLUSD",1660348859450,[[45.42,40.72],[45.419,6.0],[45.418,5.99984438],[45.411,20.0],[45.406,90.2692]],[[45.449,23.48],[45.46,4.39403902],[45.461,16.53],[45.464,67.03],[45.48,40.96564714]]]
["bitfinex","SOLUSD",1660348859651,[[45.421,34.59254819],[45.42,40.72],[45.419,6.0],[45.413,67.03],[45.412,23.3322]],[[45.464,1.66295263],[45.471,16.53],[45.48,24.25],[45.525,6.2008229],[59.348,2.0]]]
["bitfinex","SOLUSD",1660348859853,[[45.422,20.72920637],[45.421,30.40324959],[45.42,24.17],[45.413,67.03],[45.412,23.3322]],[[45.464,1.66295263],[45.471,41.1693],[45.486,10.87495753],[45.49,46.39],[45.53,6.2008229]]]
["bitfinex","SOLUSD",1660348860053,[[45.423,4.18911414],[45.422,16.54],[45.421,30.40324959],[45.42,24.17],[45.413,67.03]],[[45.464,1.66295263],[45.471,41.1693],[45.486,10.87495753],[45.49,69.3628165],[45.53,6.2008229]]]
["bitfinex","SOLUSD",1660348860245,[[45.424,22.54],[45.423,24.18911414],[45.421,24.40324959],[45.42,24.17],[45.413,67.03]],[[45.464,1.66295263],[45.471,41.1693],[45.486,10.87495753],[45.49,69.3628165],[45.53,6.2008229]]]
["bitfinex","SOLUSD",1660348860445,[[45.425,47.4751297],[45.424,22.54],[45.421,24.40324959],[45.42,24.17],[45.413,67.03]],[[45.464,1.66295263],[45.471,41.1693],[45.486,10.87495753],[45.489,67.03],[45.49,69.3628165]]]
["bitfinex","SOLUSD",1660348860664,[[45.426,26.72883749],[45.425,47.68906186],[45.424,6.0],[45.42,24.17],[45.413,67.03]],[[45.47,4.39404193],[45.471,41.1693],[45.472,9.256],[45.489,67.03],[45.49,47.2228165]]]
["bitfinex","SOLUSD",1660348860847,[[45.43,24.17],[45.427,51.87761329],[45.426,45.8722],[45.425,20.0],[45.409,24.3725]],[[45.469,6.0],[45.471,24.6393],[45.472,9.256],[45.487,67.03],[45.488,20.41805086]]]
["bitfinex","SOLUSD",1660348861161,[[45.431,36.54],[45.43,28.57237728],[45.428,4.18865307],[45.427,23.2862],[45.426,29.3322]],[[45.469,6.0],[45.471,24.6393],[45.472,9.256],[45.485,67.03],[45.486,20.91404096]]]
["bitfinex","SOLUSD",1660348861362,[[45.431,42.54],[45.43,28.57237728],[45.428,4.18865307],[45.427,23.2862],[45.426,23.3322]],[[45.47,6.0],[45.471,24.6393],[45.472,9.256],[45.484,87.44804989],[45.527,22.96885198]]]
["bitfinex","SOLUSD",1660348861563,[[45.432,23.2862],[45.431,42.54],[45.43,28.57237728],[45.428,4.18865307],[45.426,23.3322]],[[45.47,6.0],[45.471,24.6393],[45.472,9.256],[45.483,3.89804844],[45.484,83.55]]]
["bitfinex","SOLUSD",1660348861759,[[45.433,42.54],[45.432,23.2862],[45.431,20.0],[45.43,28.57237728],[45.428,4.18865307]],[[45.47,6.0],[45.471,24.6393],[45.472,9.256],[45.482,16.52],[45.483,3.89804844]]]
["bitfinex","SOLUSD",1660348861977,[[45.433,42.54],[45.432,23.2862],[45.43,28.57237728],[45.428,4.18865307],[45.426,90.3622]],[[45.47,6.0],[45.471,24.6393],[45.472,9.256],[45.481,4.39404096],[45.482,16.52]]]
["bitfinex","SOLUSD",1660348862183,[[45.433,42.54],[45.432,23.2862],[45.43,4.40237728],[45.428,4.18865307],[45.426,90.3622]],[[45.47,6.0],[45.471,24.6393],[45.472,9.256],[45.48,16.52],[45.481,4.39404096]]]
["bitfinex","SOLUSD",1660348862486,[[45.433,20.0],[45.432,23.2862],[45.431,16.54],[45.43,4.40237728],[45.428,4.18865307]],[[45.47,6.0],[45.471,24.6393],[45.472,9.256],[45.479,3.89804748],[45.48,16.52]]]
["bitfinex","SOLUSD",1660348862684,[[45.433,20.0],[45.432,23.2862],[45.431,16.54],[45.43,4.40237728],[45.428,4.18865307]],[[45.47,6.0],[45.471,24.6393],[45.472,9.256],[45.478,16.52],[45.479,3.89804748]]]
["bitfinex","SOLUSD",1660348862885,[[45.434,6.0],[45.433,20.0],[45.432,23.2862],[45.431,16.54],[45.43,23.49280491]],[[45.47,6.0],[45.471,24.6393],[45.472,9.256],[45.477,4.39403999],[45.478,16.52]]]
["bitfinex","SOLUSD",1660348863073,[[45.435,20.0],[45.434,6.0],[45.433,20.0],[45.432,23.2862],[45.431,16.54]],[[45.47,6.0],[45.471,24.6393],[45.472,9.256],[45.476,16.53],[45.477,4.39403999]]]
["bitfinex","SOLUSD",1660348863272,[[45.436,6.0],[45.435,20.0],[45.434,6.0],[45.432,23.2862],[45.431,16.54]],[[45.469,0.26],[45.47,6.0],[45.471,24.6393],[45.472,9.256],[45.475,3.89804651]]]
["bitfinex","SOLUSD",1660348863482,[[45.436,6.0],[45.435,20.0],[45.433,4.40208658],[45.432,23.2862],[45.431,16.54]],[[45.469,0.26],[45.47,29.99],[45.471,24.6393],[45.472,9.256],[45.475,67.03]]]
["bitfinex","SOLUSD",1660348863681,[[45.436,6.0],[45.435,20.0],[45.433,4.40208658],[45.432,23.2862],[45.42,16.55]],[[45.469,6.05602937],[45.47,46.52],[45.471,24.6393],[45.472,9.256],[45.475,67.03]]]
["bitfinex","SOLUSD",1660348863872,[[45.436,6.0],[45.435,20.0],[45.433,4.40208658],[45.432,23.2862],[45.412,67.03]],[[45.468,11.79602937],[45.469,0.26],[45.47,46.52],[45.471,24.6393],[45.472,9.256]]]
["bitfinex","SOLUSD",1660348864077,[[45.436,6.0],[45.435,20.0],[45.433,4.40208658],[45.432,23.2862],[45.414,67.03]],[[45.467,0.26],[45.468,5.79602937],[45.47,46.52],[45.471,24.6393],[45.472,9.256]]]
["bitfinex","SOLUSD",1660348864283,[[45.436,6.0],[45.435,20.0],[45.433,4.40208658],[45.432,23.2862],[45.416,67.03]],[[45.467,6.26],[45.468,5.79602937],[45.47,40.52],[45.471,24.6393],[45.472,9.256]]]
["bitfinex","SOLUSD",1660348864483,[[45.436,6.0],[45.432,23.2862],[45.427,4.40266801],[45.417,16.55],[45.416,67.03]],[[45.466,5.79602937],[45.467,6.26],[45.47,40.52],[45.471,24.6393],[45.472,13.15404312]]]
["bitfinex","SOLUSD",1660348864684,[[45.433,6.0],[45.432,23.2862],[45.427,4.40266801],[45.417,16.55],[45.416,67.03]],[[45.465,6.26],[45.466,5.79602937],[45.467,0.26],[45.47,40.52],[45.471,24.6393]]]
["bitfinex","SOLUSD",1660348864894,[[45.433,6.0],[45.432,23.2862],[45.427,4.40266801],[45.417,16.55],[45.416,67.03]],[[45.465,6.26],[45.466,5.79602937],[45.47,40.52],[45.471,24.6393],[45.897,150.0]]]
["bitfinex","SOLUSD",1660348865091,[[45.433,6.0],[45.432,23.2862],[45.427,4.40266801],[45.417,16.55],[45.416,67.03]],[[45.464,20.79602937],[45.465,6.26],[45.47,40.52],[45.471,24.6393],[45.897,150.0]]]
["bitfinex","SOLUSD",1660348865092,[[45.433,6.0],[45.432,23.2862],[45.427,4.40266801],[45.417,16.55],[45.416,67.03]],[[45.464,20.79602937],[45.465,6.26],[45.47,40.52],[45.471,24.6393],[45.484,10.75619709]]]
["bitfinex","SOLUSD",1660348865299,[[45.433,6.0],[45.432,23.2862],[45.427,4.40266801],[45.417,16.55],[45.416,67.03]],[[45.463,0.26],[45.464,20.79602937],[45.465,6.26],[45.47,40.52],[45.471,24.6393]]]
["bitfinex","SOLUSD",1660348865586,[[45.433,6.0],[45.432,23.2862],[45.427,4.40266801],[45.417,16.55],[45.416,67.03]],[[45.463,0.26],[45.464,20.79602937],[45.465,6.0],[45.47,40.52],[45.471,24.6393]]]
["bitfinex","SOLUSD",1660348865989,[[45.432,23.2862],[45.427,4.40266801],[45.417,16.55],[45.416,67.03],[45.394,22.14]],[[45.463,6.26],[45.464,15.0],[45.465,6.0],[45.47,40.52],[45.471,24.6393]]]
["bitfinex","SOLUSD",1660348866174,[[45.427,4.40266801],[45.417,16.55],[45.401,22.14],[45.377,20.0],[38.587,0.12957732]],[[45.463,6.26],[45.469,72.82602937],[45.47,40.52],[45.471,24.6393],[58.8,1.0]]]
["bitfinex","SOLUSD",1660348866377,[[45.418,4.40354044],[45.411,16.55],[45.396,50.0],[45.386,290.62658088],[44.996,423.0]],[[45.462,16.53],[45.463,6.26],[45.468,4.39404],[45.469,72.82602937],[45.47,23.99]]]
["bitfinex","SOLUSD",1660348866587,[[45.411,16.55],[45.41,22.8304],[45.405,4.40480123],[45.401,24.4334],[45.396,50.0]],[[45.462,16.53],[45.463,6.26],[45.468,4.39404]]]
["bitfinex","SOLUSD",1660348866588,[[45.411,16.55],[45.41,22.8304],[45.405,4.40480123],[45.401,24.4334],[45.396,50.0]],[[45.45,23.99],[45.461,67.29],[45.462,26.22406959],[45.463,6.0],[45.468,24.0059]]]
["bitfinex","SOLUSD",1660348866790,[[45.41,22.8304],[45.405,4.40480123],[45.402,16.55],[45.401,24.4334],[45.396,50.0]],[[45.449,22.8],[45.45,23.99],[45.46,4.39404436],[45.461,73.08602937],[45.468,24.0059]]]
["bitfinex","SOLUSD",1660348867089,[[45.403,4.40499526],[45.402,16.55],[45.401,24.4334],[45.396,50.0],[45.376,22.98339298]],[[45.448,70.92803441],[45.449,28.59602937],[45.45,23.99],[45.466,10.81810619],[45.468,24.0059]]]
["bitfinex","SOLUSD",1660348867289,[[45.403,4.40499526],[45.401,24.4334],[45.397,39.3804],[45.396,50.0],[45.386,340.03]],[[45.446,67.03],[45.447,22.8],[45.448,9.69406378],[45.449,0.26],[45.45,23.99]]]
["bitfinex","SOLUSD",1660348867493,[[45.403,4.40499526],[45.401,24.4334],[45.397,39.3804],[45.396,50.0],[45.386,340.03]],[[45.444,67.03],[45.445,22.8],[45.446,4.39404339],[45.447,6.0],[45.448,5.79602937]]]
["bitfinex","SOLUSD",1660348867692,[[45.403,4.40499526],[45.401,24.4334],[45.397,39.3804],[45.396,50.0],[45.386,340.03]],[[45.443,22.54],[45.444,67.03],[45.445,0.26],[45.446,4.39404339],[45.447,11.79602937]]]
["bitfinex","SOLUSD",1660348867893,[[45.403,4.40499526],[45.401,24.4334],[45.397,39.3804],[45.396,50.0],[45.386,340.03]],[[45.442,0.26],[45.443,22.54],[45.444,67.03],[45.445,0.26],[45.446,4.39404339]]]
["bitfinex","SOLUSD",1660348868092,[[45.403,4.40499526],[45.401,24.4334],[45.397,39.3804],[45.396,50.0],[45.386,340.03]],[[45.441,16.54],[45.442,0.26],[45.443,6.0],[45.444,67.03],[45.446,4.39404339]]]
["bitfinex","SOLUSD",1660348868293,[[45.404,4.19086714],[45.403,4.40499526],[45.401,24.4334],[45.397,39.3804],[45.396,50.0]],[[45.44,6.0],[45.441,16.54],[45.442,0.26],[45.443,6.0],[45.444,67.03]]]
["bitfinex","SOLUSD",1660348868480,[[45.405,6.0],[45.404,8.59576538],[45.401,24.4334],[45.397,39.3804],[45.396,50.0]],[[45.439,0.26],[45.44,6.0],[45.441,16.54],[45.449,67.03],[45.45,40.71668543]]]
["bitfinex","SOLUSD",1660348868677,[[45.405,10.19077484],[45.404,4.40489824],[45.401,24.4334],[45.397,39.3804],[45.396,50.0]],[[45.439,0.26],[45.44,6.0],[45.444,67.03],[45.445,16.54],[45.45,40.71668543]]]
["bitfinex","SOLUSD",1660348868992,[[45.405,10.19077484],[45.404,4.40489824],[45.401,24.4334],[45.397,39.3804],[45.396,50.0]],[[45.439,0.26],[45.443,22.54],[45.444,67.03],[45.446,28.39994339],[45.45,40.71668543]]]
["bitfinex","SOLUSD",1660348869195,[[45.405,10.19077484],[45.401,24.4334],[45.397,39.3804],[45.396,50.0]],[[45.443,22.54],[45.444,67.03],[45.446,28.39994339],[45.45,40.71668543]]]
["bitfinex","SOLUSD",1660348869196,[[45.41,24.21],[45.406,103.58],[45.405,10.19077484],[45.402,4.40509228],[45.401,24.4334]],[[45.444,1.66295018],[45.459,16.53],[45.47,24.25],[45.48,16.71197095],[45.488,26.03805376]]]
["bitfinex","SOLUSD",1660348869397,[[45.42,24.17],[45.411,72.40824037],[45.41,19.09042763],[45.406,90.06469479],[45.405,6.0]],[[45.464,27.90393636],[45.469,16.53],[45.48,40.70197095],[45.488,22.14],[45.5,300.98489525]]]
["bitfinex","SOLUSD",1660348869695,[[45.421,26.0],[45.42,24.17],[45.412,4.19012886],[45.411,71.25271403],[45.406,87.03]],[[45.463,6.0],[45.464,27.90393636],[45.48,40.70197095],[45.5,300.98489525]]]
["bitfinex","SOLUSD",1660348869696,[[45.421,26.0],[45.42,24.17],[45.412,4.19012886],[45.411,71.25271403],[45.406,87.03]],[[45.463,6.0],[45.464,44.43393636],[45.48,39.68856085],[45.482,5.79602937],[45.487,22.14]]]
["bitfinex","SOLUSD",1660348869908,[[45.421,50.5838],[45.42,43.2646261],[45.413,20.95402527],[45.412,4.19012886],[45.411,27.46809479]],[[45.462,1.66295404],[45.463,6.0],[45.464,40.5359],[45.48,63.93856085],[45.482,5.79602937]]]
["bitfinex","SOLUSD",1660348870287,[[45.421,50.5838],[45.42,43.2646261],[45.412,4.19012886],[45.411,27.46809479]],[[45.463,6.0],[45.464,40.5359],[45.48,63.93856085],[45.482,5.79602937]]]
["bitfinex","SOLUSD",1660348870288,[[45.43,24.17],[45.422,20.94315265],[45.421,50.5838],[45.42,19.0946261],[45.414,67.03]],[[45.464,24.0059],[45.471,20.42804071],[45.477,67.03],[45.48,40.96197095],[45.5,272.27083347]]]
["bitfinex","SOLUSD",1660348870594,[[45.43,24.17],[45.423,26.99111414],[45.422,20.94315265],[45.421,53.61849479],[45.414,67.03]],[[45.464,24.0059],[45.471,20.42804071],[45.48,40.96197095],[45.5,272.27083347]]]
["bitfinex","SOLUSD",1660348870595,[[45.43,24.17],[45.423,26.99111414],[45.422,20.94315265],[45.421,53.61849479],[45.414,67.03]],[[45.464,24.0059],[45.471,3.89804071],[45.475,67.03],[45.476,16.53],[45.48,16.71197095]]]
["bitfinex","SOLUSD",1660348870794,[[45.424,20.72902192],[45.423,22.802],[45.422,4.40315265],[45.421,53.61849479],[45.42,24.21]],[[45.464,24.0059],[45.47,16.53],[45.471,3.89804071],[45.475,67.03],[45.48,16.71197095]]]
["bitfinex","SOLUSD",1660348870997,[[45.425,54.7727297],[45.424,20.94295878],[45.423,22.802],[45.421,29.03469479],[45.42,43.30042763]],[[45.469,4.39404196],[45.475,67.03],[45.477,16.52],[45.48,40.70197095],[45.49,22.97581306]]]
["bitfinex","SOLUSD",1660348871183,[[45.43,24.17],[45.426,20.94276493],[45.425,54.7727297],[45.423,22.802],[45.421,3.03469479]],[[45.469,4.39404147],[45.475,67.03],[45.477,16.52],[45.48,16.71197095],[45.49,47.22581306]]]
["bitfinex","SOLUSD",1660348871387,[[45.431,26.0],[45.43,24.17],[45.426,20.94276493],[45.425,54.7727297],[45.423,22.802]],[[45.469,4.39404147],[45.474,89.5488],[45.477,16.52],[45.48,16.71197095],[45.483,5.79602937]]]
["bitfinex","SOLUSD",1660348871583,[[45.431,26.0],[45.43,24.17],[45.426,20.94276493],[45.425,28.7727297],[45.423,22.802]],[[45.469,4.39404147],[45.474,89.5488],[45.477,16.52],[45.48,16.71197095],[45.483,5.79602937]]]
["bitfinex","SOLUSD",1660348871794,[[45.431,26.0],[45.43,24.17],[45.426,20.94276493],[45.425,28.7727297],[45.423,22.802]],[[45.464,0.26],[45.469,4.39404147],[45.474,89.5488],[45.477,16.52],[45.48,16.71197095]]]
["bitfinex","SOLUSD",1660348871985,[[45.431,26.0],[45.426,20.94276493],[45.425,28.7727297],[45.423,22.802],[45.42,24.21]],[[45.469,4.39404147],[45.474,89.5488],[45.477,16.52],[45.48,40.96197095],[45.49,22.97581306]]]
["bitfinex","SOLUSD",1660348872185,[[45.431,26.0],[45.426,20.94276493],[45.425,28.7727297],[45.423,22.802],[45.42,24.21]],[[45.469,4.39404147],[45.473,16.53],[45.474,89.5488],[45.48,40.96197095],[45.49,22.97581306]]]
["bitfinex","SOLUSD",1660348872696,[[45.431,26.0],[45.426,20.94276493],[45.425,28.7727297],[45.423,22.802],[45.42,24.21]],[[45.464,6.0],[45.469,4.39404147],[45.473,16.53],[45.474,89.5488],[45.48,40.96197095]]]
["bitfinex","SOLUSD",1660348873486,[[45.431,6.0],[45.426,20.94276493],[45.425,28.7727297],[45.423,22.802],[45.42,24.21]],[[45.463,0.26],[45.464,73.03],[45.47,24.25],[45.471,3.89804217],[45.473,16.53]]]
["bitfinex","SOLUSD",1660348873798,[[45.427,6.0],[45.425,28.7727297],[45.424,4.40295878],[45.423,22.802],[45.411,16.55]],[[45.462,16.53],[45.463,0.26],[45.464,78.82602937],[45.469,4.3940405],[45.47,24.25]]]
["bitfinex","SOLUSD",1660348874000,[[45.426,6.0],[45.425,28.7727297],[45.424,4.40295878],[45.423,22.802],[45.411,16.55]],[[45.461,6.26],[45.462,5.79602937],[45.464,22.53],[45.469,4.3940405],[45.47,24.25]]]
["bitfinex","SOLUSD",1660348874195,[[45.426,6.0],[45.425,28.7727297],[45.423,22.802],[45.42,24.17],[45.412,71.43412225]],[[45.461,6.26],[45.462,5.79602937],[45.464,16.53],[45.468,1.66295741],[45.47,24.25]]]
["bitfinex","SOLUSD",1660348874386,[[45.426,6.0],[45.425,28.7727297],[45.423,22.802],[45.421,20.95324959],[45.42,24.17]],[[45.461,6.26],[45.467,1.66295644],[45.473,16.53],[45.48,23.99],[45.5,272.27083347]]]
["bitfinex","SOLUSD",1660348874586,[[45.426,6.0],[45.425,28.7727297],[45.423,22.802],[45.421,20.95324959],[45.42,24.17]],[[45.461,0.26],[45.464,6.0],[45.467,1.6629545],[45.473,16.53],[45.475,5.79602937]]]
["bitfinex","SOLUSD",1660348874786,[[45.426,6.0],[45.425,28.7727297],[45.424,16.54],[45.423,22.802],[45.421,4.40324959]],[[45.463,0.26],[45.464,6.0],[45.467,1.6629545],[45.471,16.53],[45.475,5.79602937]]]
["bitfinex","SOLUSD",1660348875092,[[45.426,6.0],[45.425,28.7727297],[45.424,16.54],[45.423,22.802],[45.421,4.40324959]],[[45.463,0.26],[45.464,6.0],[45.467,1.6629545],[45.471,16.53],[45.474,89.5488]]]
["bitfinex","SOLUSD",1660348875502,[[45.427,20.0],[45.426,6.0],[45.425,28.7727297],[45.424,16.54],[45.423,22.802]],[[45.463,0.26],[45.464,6.0],[45.467,1.6629545],[45.471,16.53],[45.474,89.5488]]]
["bitfinex","SOLUSD",1660348875709,[[45.428,6.0],[45.427,20.0],[45.426,6.0],[45.425,28.7727297],[45.424,16.54]],[[45.463,0.26],[45.464,6.0],[45.467,1.6629545],[45.471,16.53],[45.474,89.5488]]]
["bitfinex","SOLUSD",1660348875905,[[45.428,6.0],[45.427,20.0],[45.425,28.7727297],[45.424,16.54],[45.4,19.10302857]],[[45.463,0.26],[45.464,6.0],[45.467,1.6629545],[45.471,16.53],[45.474,89.5488]]]
["bitfinex","SOLUSD",1660348876892,[[45.429,4.40247419],[45.428,6.0],[45.427,87.03],[45.426,16.54],[45.425,28.7727297]],[[45.463,0.26],[45.47,4.39404246],[45.471,16.53],[45.474,22.5188],[45.489,67.03]]]
["bitfinex","SOLUSD",1660348877092,[[45.43,71.7687],[45.429,24.40247419],[45.428,6.0],[45.427,67.03],[45.425,4.1889297]],[[45.474,22.5188],[45.489,67.03]]]
["bitfinex","SOLUSD",1660348877093,[[45.43,71.7687],[45.429,24.40247419],[45.428,6.0],[45.427,67.03],[45.425,4.1889297]],[[45.469,6.26],[45.474,22.5188],[45.479,20.91404488],[45.489,91.7794],[45.499,24.8668]]]
["bitfinex","SOLUSD",1660348877299,[[45.43,71.7687],[45.429,24.40247419],[45.427,67.03],[45.425,4.1889297]],[[45.469,6.26],[45.474,22.5188],[45.489,91.7794],[45.499,24.8668]]]
["bitfinex","SOLUSD",1660348877300,[[45.431,24.40228038],[45.43,71.7687],[45.429,20.0],[45.427,67.03],[45.425,4.1889297]],[[45.469,0.26],[45.471,6.0],[45.474,22.5188],[45.478,3.89803783],[45.487,67.03]]]
["bitfinex","SOLUSD",1660348877505,[[45.432,22.54],[45.431,24.40228038],[45.43,55.2287],[45.429,20.0],[45.427,67.03]],[[45.47,0.26],[45.474,22.5188],[45.477,3.89803251],[45.485,67.03],[45.486,16.52]]]
["bitfinex","SOLUSD",1660348877799,[[45.433,20.0],[45.432,47.3387],[45.431,4.40228038],[45.43,24.43],[45.427,67.03]],[[45.474,22.5188],[45.477,3.89803251],[45.484,83.55],[45.903,150.0],[59.76,0.54]]]
["bitfinex","SOLUSD",1660348878000,[[45.434,22.54],[45.433,20.0],[45.432,30.7987],[45.431,4.40228038],[45.43,24.43]],[[45.474,22.5188],[45.477,3.89803251],[45.484,83.55],[45.49,24.25],[45.5,110.16411007]]]
["bitfinex","SOLUSD",1660348878308,[[45.436,67.03],[45.435,24.40189281],[45.434,22.54],[45.432,24.7987],[45.43,24.43]],[[45.471,6.0],[45.487,20.41803396],[45.494,67.03],[45.5,123.38],[45.537,15.99302044]]]
["bitfinex","SOLUSD",1660348878508,[[45.44,24.17],[45.437,139.03039905],[45.435,20.0],[45.434,6.0],[45.387,37.2965905]],[[45.486,33.32393299],[45.493,16.52],[45.494,67.03],[45.498,9.8978],[45.5,123.38]]]
["bitfinex","SOLUSD",1660348878692,[[45.441,42.54],[45.44,47.65344468],[45.437,92.0887],[45.387,37.2965905],[45.008,150.0]],[[45.486,33.32393299],[45.488,16.52],[45.498,9.8978],[45.5,123.38]]]
["bitfinex","SOLUSD",1660348878693,[[45.441,42.54],[45.44,47.65344468],[45.437,92.0887],[45.387,37.2965905],[45.008,150.0]],[[45.486,33.32393299],[45.488,16.52],[45.495,67.03],[45.498,9.8978],[45.5,123.38]]]
["bitfinex","SOLUSD",1660348878894,[[45.441,42.54],[45.44,47.65344468],[45.437,92.0887],[45.387,37.2965905],[45.369,118.78820407]],[[45.486,33.32393299],[45.488,16.52],[45.49,5.79602937],[45.495,67.03],[45.498,9.8978]]]
["bitfinex","SOLUSD",1660348879095,[[45.441,36.54],[45.44,23.48344468],[45.437,92.0887],[45.433,11.12729379],[45.43,24.21]],[[45.485,5.79602937],[45.486,33.32393299],[45.488,16.52],[45.495,67.03],[45.498,9.8978]]]
["bitfinex","SOLUSD",1660348879297,[[45.442,24.7987],[45.441,60.0097],[45.44,23.48344468],[45.437,67.29],[45.433,11.12729379]],[[45.484,6.0],[45.485,7.45899838],[45.486,23.4259],[45.488,16.52],[45.49,24.25]]]
["bitfinex","SOLUSD",1660348879496,[[45.442,24.7987],[45.441,23.4697],[45.438,16.54],[45.437,4.40169905],[45.433,11.12729379]],[[45.48,24.25],[45.483,1.66296756],[45.484,6.0],[45.485,72.82602937],[45.486,23.4259]]]
["bitfinex","SOLUSD",1660348879700,[[45.442,24.7987],[45.441,23.4697],[45.437,4.40169905]],[[45.48,24.25],[45.483,1.66296756],[45.485,72.82602937]]]
["bitfinex","SOLUSD",1660348879701,[[45.442,24.7987],[45.441,23.4697],[45.437,4.40169905],[45.426,16.54],[45.4,36.72417394]],[[45.479,26.41803154],[45.48,24.25],[45.483,30.65192937],[45.485,67.03],[45.5,123.6]]]
["bitfinex","SOLUSD",1660348879900,[[45.442,24.7987],[45.441,23.4697],[45.437,4.40169905],[45.426,16.54],[45.4,36.72417394]],[[45.479,32.21406091],[45.48,24.25],[45.483,24.8559],[45.485,67.03],[45.5,123.6]]]
["bitfinex","SOLUSD",1660348880101,[[45.442,24.7987],[45.441,23.4697],[45.437,4.40169905],[45.426,16.54],[45.4,36.72417394]],[[45.478,6.05602937],[45.479,26.41803154],[45.48,24.25],[45.483,24.8559],[45.485,67.03]]]
["bitfinex","SOLUSD",1660348880308,[[45.442,24.7987],[45.441,23.4697],[45.437,4.40169905],[45.426,16.54],[45.401,22.14]],[[45.477,6.0],[45.478,6.05602937],[45.479,20.41803154],[45.48,24.25],[45.483,24.8559]]]
["bitfinex","SOLUSD",1660348880607,[[45.442,24.7987],[45.441,23.4697],[45.427,71.43266801],[45.426,16.54],[45.409,22.14]],[[45.476,0.26],[45.477,13.45899596],[45.479,16.52],[45.483,24.8559],[45.488,67.03]]]
["bitfinex","SOLUSD",1660348880794,[[45.442,24.7987],[45.441,23.4697],[45.43,24.21],[45.428,16.54],[45.427,4.40266801]],[[45.476,6.05602937],[45.477,7.66296659],[45.482,16.52],[45.483,24.8559],[45.488,67.03]]]
["bitfinex","SOLUSD",1660348880992,[[45.442,24.7987],[45.441,23.4697],[45.431,20.94228038],[45.43,24.21],[44.608,433.46632868]],[[45.475,6.0],[45.476,6.05602937],[45.477,7.66296659],[45.482,16.52],[45.483,24.8559]]]
["bitfinex","SOLUSD",1660348881193,[[45.442,24.7987],[45.441,23.4697],[45.431,20.94228038],[45.43,24.21],[45.359,110.61000119]],[[45.474,0.26],[45.475,6.0],[45.476,6.05602937],[45.477,1.66296659],[45.482,16.52]]]
["bitfinex","SOLUSD",1660348881409,[[45.442,24.7987],[45.441,23.4697],[45.431,20.94228038],[45.43,24.21],[45.359,110.61000119]],[[45.474,6.26],[45.475,6.0],[45.477,1.66296659],[45.482,16.52],[45.907,150.0]]]
["bitfinex","SOLUSD",1660348881612,[[45.442,24.7987],[45.441,23.4697],[45.431,4.40228038],[45.43,24.21],[45.359,110.61000119]],[[45.474,6.26],[45.475,6.0],[45.477,1.66296659],[45.478,5.79602937],[45.907,150.0]]]
["bitfinex","SOLUSD",1660348881794,[[45.442,24.7987],[45.441,23.4697],[45.431,4.40228038],[45.43,24.21],[45.381,0.26]],[[45.474,6.26],[45.477,1.66296659],[45.478,5.79602937],[45.907,150.0],[58.649,3.384256]]]
["bitfinex","SOLUSD",1660348881993,[[45.442,24.7987],[45.441,23.4697],[45.431,4.40228038],[45.43,24.21],[45.381,0.26]],[[45.474,6.26],[45.477,1.66296659],[45.478,5.79602937],[45.58,37.14963248],[45.907,150.0]]]
["bitfinex","SOLUSD",1660348882193,[[45.442,24.7987],[45.441,23.4697],[45.431,4.40228038],[45.43,24.21],[45.41,46.3412]],[[45.474,0.26],[45.476,6.0],[45.477,1.66296659],[45.478,5.79602937],[45.58,37.14963248]]]
["bitfinex","SOLUSD",1660348882406,[[45.431,4.40228038],[45.42,24.17],[45.41,24.2012],[45.406,22.14],[45.4,36.72417394]],[[45.473,5.79602937],[45.475,0.26],[45.476,6.0],[45.479,67.03],[45.48,24.25]]]
["bitfinex","SOLUSD",1660348882609,[[45.432,6.0],[45.426,73.25966493],[45.41,48.3712],[45.409,22.14],[45.4,36.72417394]],[[45.472,6.26],[45.473,9.69406237],[45.474,67.03],[45.475,24.8559],[45.476,6.0]]]
["bitfinex","SOLUSD",1660348882809,[[45.433,20.0],[45.427,6.0],[45.426,73.25966493],[45.41,48.3712],[45.409,22.14]],[[45.47,24.25],[45.472,6.26],[45.473,9.69406237],[45.474,67.03],[45.475,24.8559]]]
["bitfinex","SOLUSD",1660348882995,[[45.434,6.0],[45.433,20.0],[45.428,4.4025711],[45.427,6.0],[45.426,48.8569]],[[45.469,6.26],[45.47,24.25],[45.471,5.79602937],[45.472,6.0],[45.473,3.898033]]]
["bitfinex","SOLUSD",1660348883193,[[45.435,20.0],[45.434,6.0],[45.428,4.4025711],[45.426,48.8569],[45.001,150.0]],[[45.469,12.05602937],[45.47,24.25],[45.473,3.898033],[45.902,150.0],[58.8,1.0]]]
["bitfinex","SOLUSD",1660348883404,[[45.436,6.0],[45.435,20.0],[45.434,6.0],[45.428,4.4025711],[45.426,48.8569]],[[45.468,5.79602937],[45.469,6.26],[45.47,24.25],[45.473,3.898033],[45.901,150.0]]]
["bitfinex","SOLUSD",1660348883611,[[45.437,20.0],[45.436,6.0],[45.428,4.4025711],[45.426,48.8569],[45.42,24.21]],[[45.467,6.26],[45.468,5.79602937],[45.469,6.0],[45.473,3.898033],[45.48,24.25]]]
["bitfinex","SOLUSD",1660348883913,[[45.44,19.08623101],[45.438,6.0],[45.437,20.0],[45.428,4.4025711],[45.426,48.8569]],[[45.466,5.79602937],[45.467,6.26],[45.473,3.898033],[45.48,24.25],[45.899,150.0]]]
["bitfinex","SOLUSD",1660348884208,[[45.427,4.40266801],[45.426,48.8569],[45.005,150.0],[44.735,10.0],[38.477,0.12994776]],[[45.465,6.26],[45.466,5.79602937],[45.473,3.898033],[45.48,24.25],[45.495,11.03970588]]]
["bitfinex","SOLUSD",1660348884399,[[45.426,48.8569],[45.421,4.40324959],[45.407,67.03],[45.4,19.10302857],[45.386,290.62658088]],[[45.464,4.39403954],[45.465,6.26],[45.466,5.79602937],[45.469,67.03],[45.47,16.71932495]]]
["bitfinex","SOLUSD",1660348884599,[[45.426,48.8569],[45.421,4.40324959],[45.41,48.4112],[45.407,67.03],[45.4,19.10302857]],[[45.463,6.26],[45.464,10.19006891],[45.465,6.0],[45.467,67.03],[45.468,23.0044]]]
["bitfinex","SOLUSD",1660348884805,[[45.426,48.8569],[45.421,4.40324959],[45.411,4.19022113],[45.41,48.4112],[45.407,67.03]],[[45.463,12.05602937],[45.464,10.19006891],[45.467,67.03],[45.468,23.0044]]]
["bitfinex","SOLUSD",1660348884806,[[45.426,48.8569],[45.421,4.40324959],[45.411,4.19022113],[45.41,48.4112],[45.407,67.03]],[[45.463,12.05602937],[45.464,4.39403954],[45.467,67.03],[45.468,23.0044],[45.521,116.2562257]]]
["bitfinex","SOLUSD",1660348885007,[[45.426,48.8569],[45.422,4.18920637],[45.412,4.40412225],[45.41,48.4112],[45.407,67.03]],[[45.462,3.89803204],[45.463,12.05602937],[45.467,67.03],[45.468,23.0044],[45.498,36.43185695]]]
["bitfinex","SOLUSD",1660348885210,[[45.426,48.8569],[45.422,4.18920637],[45.412,4.40412225],[45.41,24.2012],[45.407,67.03]],[[45.46,23.99],[45.461,6.26],[45.462,9.69406141],[45.463,6.26],[45.467,67.03]]]
["bitfinex","SOLUSD",1660348885399,[[45.426,48.8569],[45.422,4.18920637],[45.412,4.40412225],[45.41,24.2012],[45.407,67.03]],[[45.459,6.26],[45.46,23.99],[45.461,7.45899207],[45.463,6.26],[45.467,67.03]]]
["bitfinex","SOLUSD",1660348885709,[[45.426,48.8569],[45.422,4.18920637],[45.412,4.40412225],[45.41,24.2012],[45.407,67.03]],[[45.459,12.05602937],[45.46,23.99],[45.461,1.6629627],[45.467,67.03],[45.527,9.28740812]]]
["bitfinex","SOLUSD",1660348885911,[[45.427,4.18874528],[45.426,48.8569],[45.412,4.40412225],[45.41,24.2012],[45.407,67.03]],[[45.458,5.79602937],[45.459,6.26],[45.46,23.99],[45.461,1.6629627],[45.467,67.03]]]
["bitfinex","SOLUSD",1660348886100,[[45.427,4.18874528],[45.426,48.8569],[45.412,4.40412225],[45.41,24.2012],[45.407,67.03]],[[45.457,0.26],[45.458,5.79602937],[45.459,6.0],[45.461,1.6629627],[45.467,67.03]]]
["bitfinex","SOLUSD",1660348886297,[[45.427,4.18874528],[45.426,48.8569],[45.412,4.40412225],[45.41,24.2012],[45.407,67.03]],[[45.457,6.26],[45.458,5.79602937],[45.461,1.6629627],[45.467,67.03],[45.537,15.99302044]]]
["bitfinex","SOLUSD",1660348886498,[[45.427,4.18874528],[45.426,48.8569],[45.412,4.40412225],[45.41,24.2012],[45.401,67.03]],[[45.456,5.79602937],[45.457,6.26],[45.461,1.6629627],[45.465,67.03],[45.466,23.9632]]]
["bitfinex","SOLUSD",1660348886699,[[45.427,4.18874528],[45.426,48.8569],[45.412,4.40412225],[45.41,24.2012],[45.401,67.03]],[[45.455,6.26],[45.456,5.79602937],[45.457,0.26],[45.461,1.6629627],[45.465,67.03]]]
["bitfinex","SOLUSD",1660348886901,[[45.427,4.18874528],[45.426,48.8569],[45.412,4.40412225],[45.41,24.2012],[45.401,67.03]],[[45.455,6.26],[45.456,5.79602937],[45.461,1.6629627],[45.465,67.03],[45.544,15.47901353]]]
["bitfinex","SOLUSD",1660348887203,[[45.427,4.18874528],[45.426,48.8569],[45.412,4.40412225],[45.41,24.2012],[45.401,67.03]],[[45.454,5.79602937],[45.455,6.26],[45.461,1.6629627],[45.465,67.03],[45.544,15.47901353]]]
["bitfinex","SOLUSD",1660348887404,[[45.427,4.18874528],[45.426,48.8569],[45.412,4.40412225],[45.41,24.2012],[45.401,67.03]],[[45.453,6.26],[45.454,5.79602937],[45.455,6.26],[45.461,1.6629627],[45.465,67.03]]]
["bitfinex","SOLUSD",1660348887608,[[45.427,4.18874528],[45.426,48.8569],[45.412,4.40412225],[45.41,24.2012],[45.401,67.03]],[[45.453,6.26],[45.454,5.79602937],[45.461,1.6629627],[45.465,67.03],[45.496,69.75703666]]]
["bitfinex","SOLUSD",1660348888014,[[45.427,4.18874528],[45.426,48.8569],[45.412,4.40412225],[45.41,24.2012],[45.401,67.03]],[[45.452,5.79602937],[45.453,6.26],[45.461,1.6629627],[45.465,67.03],[45.496,69.75703666]]]
["bitfinex","SOLUSD",1660348888239,[[45.427,4.18874528],[45.426,48.8569],[45.412,4.40412225],[45.41,24.2012],[45.401,67.03]],[[45.451,6.26],[45.452,5.79602937],[45.453,6.26],[45.461,1.6629627],[45.465,67.03]]]
["bitfinex","SOLUSD",1660348888404,[[45.427,4.18874528],[45.426,48.8569],[45.412,4.40412225],[45.41,24.2012],[45.401,67.03]],[[45.451,6.26],[45.452,5.79602937],[45.461,1.6629627],[45.465,67.03],[45.883,150.0]]]
["bitfinex","SOLUSD",1660348888604,[[45.427,4.18874528],[45.426,48.8569],[45.412,4.40412225],[45.41,24.2012],[45.401,67.03]],[[45.45,5.79602937],[45.451,6.26],[45.461,1.6629627],[45.465,67.03],[45.883,150.0]]]
["bitfinex","SOLUSD",1660348888805,[[45.427,4.18874528],[45.426,48.8569],[45.412,4.40412225],[45.41,24.2012],[45.401,67.03]],[[45.449,6.26],[45.45,5.79602937],[45.451,6.26],[45.461,1.6629627],[45.465,67.03]]]
["bitfinex","SOLUSD",1660348889102,[[45.427,4.18874528],[45.426,48.8569],[45.412,4.40412225],[45.41,24.2012],[45.401,67.03]],[[45.449,6.26],[45.45,5.79602937],[45.461,1.6629627],[45.465,67.03],[45.543,15.47901353]]]
["bitfinex","SOLUSD",1660348889308,[[45.427,4.18874528],[45.426,48.8569],[45.412,4.40412225],[45.41,24.2012],[45.401,67.03]],[[45.448,5.79602937],[45.449,6.26],[45.461,1.6629627],[45.464,89.5443],[45.496,46.78]]]
["bitfinex","SOLUSD",1660348889505,[[45.427,4.18874528],[45.426,48.8569],[45.412,4.40412225],[45.41,24.2012],[45.401,67.03]],[[45.447,0.26],[45.448,5.79602937],[45.449,6.0],[45.461,1.6629627],[45.464,89.5443]]]
["bitfinex","SOLUSD",1660348889705,[[45.427,4.18874528],[45.426,48.8569],[45.412,4.40412225],[45.41,24.2012],[45.401,67.03]],[[45.447,6.26],[45.448,5.79602937],[45.461,1.6629627],[45.464,89.5443],[45.482,22.98345392]]]
["bitfinex","SOLUSD",1660348889915,[[45.427,4.18874528],[45.426,48.8569],[45.412,4.40412225],[45.41,24.2012],[45.401,67.03]],[[45.447,6.26],[45.448,5.79602937],[45.461,1.6629627],[45.463,47.5522],[45.464,67.03]]]
["bitfinex","SOLUSD",1660348890723,[[45.427,3.68874528],[45.426,48.8569],[45.412,4.40412225],[45.41,24.2012],[45.401,67.03]],[[45.447,6.26],[45.448,5.79602937],[45.461,1.6629627],[45.463,47.5522],[45.469,67.03]]]
["bitfinex","SOLUSD",1660348891018,[[45.427,3.68874528],[45.426,48.8569],[45.412,4.40412225],[45.41,48.3712],[45.401,67.03]],[[45.447,6.26],[45.461,1.6629627],[45.463,47.5522],[45.469,67.03],[45.517,6.2008229]]]
["bitfinex","SOLUSD",1660348891217,[[45.427,3.68874528],[45.426,48.8569],[45.412,4.40412225],[45.411,67.03],[45.41,51.42951553]],[[45.461,1.6629627],[45.463,47.5522],[45.464,5.79602937],[45.474,67.03],[45.48,24.25]]]
["bitfinex","SOLUSD",1660348891402,[[45.43,24.17],[45.427,23.68874528],[45.426,48.8569],[45.412,4.40412225],[45.411,67.03]],[[45.46,6.0],[45.463,47.5522],[45.473,1.66296802],[45.474,67.03],[45.49,24.25]]]
["bitfinex","SOLUSD",1660348891604,[[45.431,3.6884205],[45.43,24.17],[45.426,48.8569],[45.412,4.40412225],[45.411,67.03]],[[45.459,0.26],[45.462,6.0],[45.463,47.5522],[45.473,1.66296802],[45.49,24.25]]]
["bitfinex","SOLUSD",1660348891819,[[45.432,6.0],[45.431,3.6884205],[45.43,24.17],[45.426,48.8569],[45.412,4.40412225]],[[45.461,0.26],[45.462,6.0],[45.463,47.5522],[45.473,1.66296802],[45.49,24.25]]]
["bitfinex","SOLUSD",1660348892408,[[45.432,6.0],[45.431,3.6884205],[45.43,24.17],[45.426,48.8569],[45.412,4.40412225]],[[45.461,0.26],[45.462,6.0],[45.463,47.5522],[45.473,1.66296802],[45.489,67.03]]]
["bitfinex","SOLUSD",1660348892715,[[45.432,6.0],[45.431,3.6884205],[45.43,24.17],[45.426,48.8569],[45.412,4.40412225]],[[45.461,0.26],[45.462,6.0],[45.463,47.5522],[45.473,1.66296802],[45.479,5.79602937]]]
["bitfinex","SOLUSD",1660348892921,[[45.432,6.0],[45.43,24.17],[45.426,48.8569],[45.413,3.68988245],[45.412,4.40412225]],[[45.461,0.26],[45.462,6.0],[45.463,47.5522],[45.473,1.66296802],[45.479,5.79602937]]]
["bitfinex","SOLUSD",1660348893106,[[45.432,6.0],[45.43,24.17],[45.426,48.8569],[45.414,4.4039283],[45.413,3.68988245]],[[45.461,0.26],[45.462,6.0],[45.463,47.5522],[45.473,1.66296802],[45.479,5.79602937]]]
["bitfinex","SOLUSD",1660348893307,[[45.431,6.0],[45.43,24.17],[45.426,48.8569],[45.414,4.4039283],[45.413,3.68988245]],[[45.461,0.26],[45.462,6.0],[45.463,47.5522],[45.473,1.66296802],[45.479,5.79602937]]]
["bitfinex","SOLUSD",1660348894527,[[45.431,6.0],[45.43,24.17],[45.426,48.8569],[45.418,10.98062382],[45.414,4.4039283]],[[45.461,0.26],[45.462,6.0],[45.463,47.5522],[45.473,1.66296802],[45.479,5.79602937]]]
["bitfinex","SOLUSD",1660348894720,[[45.431,6.0],[45.43,24.17],[45.426,48.8569],[45.419,4.40344349],[45.418,10.98062382]],[[45.461,0.26],[45.462,6.0],[45.463,47.5522],[45.473,1.66296802],[45.479,5.79602937]]]
["bitfinex","SOLUSD",1660348897630,[[45.43,24.17],[45.426,48.8569],[45.419,4.40344349],[45.418,10.98062382],[38.366,12.13032372]],[[45.461,0.26],[45.462,6.0],[45.463,47.5522],[45.473,1.66296802],[45.479,5.79602937]]]
["bitfinex","SOLUSD",1660348897825,[[45.426,48.8569],[45.42,24.17],[45.419,4.40344349],[45.418,10.98062382],[38.366,12.13032372]],[[45.461,0.26],[45.462,6.0],[45.463,47.5522],[45.473,1.66296802],[45.479,72.82602937]]]
["bitfinex","SOLUSD",1660348898023,[[45.427,20.0],[45.426,48.8569],[45.421,4.40324959],[45.42,24.17],[45.418,10.98062382]],[[45.461,0.26],[45.462,6.0],[45.463,47.5522],[45.473,1.66296802],[45.479,72.82602937]]]
["bitfinex","SOLUSD",1660348899229,[[45.428,6.0],[45.427,20.0],[45.426,48.8569],[45.421,4.40324959],[45.42,24.17]],[[45.461,0.26],[45.462,6.0],[45.463,47.5522],[45.473,1.66296802],[45.479,72.82602937]]]
["bitfinex","SOLUSD",1660348901125,[[45.44,24.21],[45.429,20.0],[45.428,10.4025711],[45.427,87.03],[45.426,48.8569]],[[45.461,0.26],[45.462,6.0],[45.473,1.66296561],[45.488,67.03],[45.5,123.38]]]
["bitfinex","SOLUSD",1660348901429,[[45.44,24.21],[45.43,53.30987728],[45.429,20.0],[45.428,6.0],[45.427,87.03]],[[45.461,0.26],[45.473,1.66296561],[45.486,67.03],[45.487,46.268],[45.488,11.05689214]]]
["bitfinex","SOLUSD",1660348901633,[[45.441,24.6278],[45.44,24.21],[45.43,28.68207728],[45.428,6.0],[45.427,87.03]],[[45.472,0.26],[45.473,1.66296561],[45.486,67.03],[45.487,46.268],[45.488,11.05689214]]]
["bitfinex","SOLUSD",1660348901819,[[45.441,24.6278],[45.44,24.21],[45.43,28.68207728],[45.428,6.0],[45.427,87.03]],[[45.472,6.26],[45.473,1.66296561],[45.486,67.03],[45.487,46.268],[45.488,11.05689214]]]
["bitfinex","SOLUSD",1660348902021,[[45.441,24.6278],[45.44,24.21],[45.43,28.68207728],[45.428,6.0],[45.427,87.03]],[[45.472,6.26],[45.473,1.66296561],[45.482,5.79602937],[45.486,113.298],[45.488,11.05689214]]]
["bitfinex","SOLUSD",1660348902221,[[45.441,24.6278],[45.43,52.85207728],[45.428,6.0],[45.427,87.03],[38.286,0.15927627]],[[45.472,6.0],[45.473,1.66296561],[45.482,5.79602937],[45.486,113.298],[45.488,11.05689214]]]
["bitfinex","SOLUSD",1660348902436,[[45.441,24.6278],[45.43,52.85207728],[45.428,6.0],[45.427,87.03],[45.407,22.14]],[[45.472,6.0],[45.473,1.66296561],[45.482,5.79602937],[45.486,113.298],[45.488,11.05689214]]]
["bitfinex","SOLUSD",1660348902634,[[45.441,24.6278],[45.43,52.85207728],[45.428,6.0],[45.427,87.03],[45.409,28.8227023]],[[45.472,6.0],[45.473,1.66296561],[45.481,22.5562],[45.482,5.79602937],[45.484,67.03]]]
["bitfinex","SOLUSD",1660348903137,[[45.441,24.6278],[45.43,52.85207728],[45.428,6.0],[45.427,87.03],[45.411,22.14]],[[45.472,6.0],[45.473,1.66296561],[45.481,22.5562],[45.482,5.79602937],[45.484,67.03]]]
["bitfinex","SOLUSD",1660348903525,[[45.441,24.6278],[45.43,52.85207728],[45.428,6.0],[45.427,87.03],[45.411,22.14]],[[45.471,0.26],[45.472,6.0],[45.473,1.66296561],[45.481,22.5562],[45.482,5.79602937]]]
["bitfinex","SOLUSD",1660348904735,[[45.441,24.6278],[45.43,52.85207728],[45.428,6.0],[45.427,87.03],[45.401,22.14]],[[45.471,0.26],[45.472,6.0],[45.473,1.66296561],[45.481,22.5562],[45.482,5.79602937]]]
["bitfinex","SOLUSD",1660348904941,[[45.441,24.6278],[45.43,52.85207728],[45.428,6.0],[45.427,87.03],[45.408,186.14]],[[45.471,0.26],[45.473,1.66296561],[45.481,22.5562],[45.482,5.79602937],[59.348,2.0]]]
["bitfinex","SOLUSD",1660348905136,[[45.441,24.6278],[45.435,10.92450383],[45.43,52.85207728],[45.428,6.0],[45.427,87.03]],[[45.472,0.26],[45.473,1.66296561],[45.481,22.5562],[45.482,5.79602937],[59.348,2.0]]]
["bitfinex","SOLUSD",1660348905340,[[45.441,24.6278],[45.435,10.92450383],[45.43,28.68207728],[45.428,6.0],[45.427,87.03]],[[45.472,6.26],[45.473,1.66296561],[45.481,22.5562],[45.482,5.79602937],[45.532,2.8120049]]]
["bitfinex","SOLUSD",1660348906046,[[45.441,24.6278],[45.435,10.92450383],[45.43,28.68207728],[45.428,6.0],[45.427,87.03]],[[45.472,12.05602937],[45.473,1.66296561],[45.481,22.5562],[45.532,2.8120049],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1660348906246,[[45.441,24.6278],[45.43,28.68207728],[45.428,6.0],[45.427,87.03],[38.366,12.13032372]],[[45.472,12.05602937],[45.473,1.66296561],[45.481,22.5562],[45.532,2.8120049],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1660348906649,[[45.441,24.6278],[45.43,28.68207728],[45.428,6.0],[45.427,87.03],[45.396,67.62269803]],[[45.472,12.05602937],[45.473,1.66296561],[45.481,22.5562],[45.532,2.8120049],[45.541,15.79234756]]]
["bitfinex","SOLUSD",1660348906946,[[45.441,24.6278],[45.434,10.96843505],[45.43,28.68207728],[45.428,6.0],[45.427,87.03]],[[45.472,12.05602937],[45.473,1.66296561],[45.481,22.5562],[45.532,2.8120049],[45.541,15.79234756]]]
["bitfinex","SOLUSD",1660348907439,[[45.441,24.6278],[45.434,10.96843505],[45.43,28.68207728],[45.428,6.0],[45.427,87.03]],[[45.472,12.05602937],[45.473,1.66296561],[45.481,22.5562],[45.532,9.0128278],[45.541,15.79234756]]]
["bitfinex","SOLUSD",1660348908452,[[45.441,24.6278],[45.434,10.96843505],[45.43,28.68207728],[45.428,6.0],[45.427,87.03]],[[45.472,12.05602937],[45.473,1.66296561],[45.481,22.5562],[45.532,6.2008229],[45.541,15.79234756]]]
["bitfinex","SOLUSD",1660348908841,[[45.441,24.6278],[45.434,10.96843505],[45.43,28.68207728],[45.428,6.0],[45.427,87.03]],[[45.472,0.26],[45.473,1.66296561],[45.481,22.5562],[45.532,6.2008229],[45.541,15.79234756]]]
["bitfinex","SOLUSD",1660348909040,[[45.441,24.6278],[45.434,10.96843505],[45.43,28.68207728],[45.428,6.0],[45.427,87.03]],[[45.472,5.26],[45.473,1.66296561],[45.477,5.79602937],[45.481,22.5562],[45.532,6.2008229]]]
["bitfinex","SOLUSD",1660348909348,[[45.441,24.6278],[45.434,10.96843505],[45.43,28.68207728],[45.428,6.0],[45.427,87.03]],[[45.471,0.26],[45.472,5.26],[45.473,1.66296561],[45.477,5.79602937],[45.481,22.5562]]]
["bitfinex","SOLUSD",1660348913585,[[45.441,24.6278],[45.434,10.96843505],[45.43,52.85207728],[45.428,6.0],[45.427,87.03]],[[45.471,0.26],[45.473,1.66296561],[45.481,22.5562],[58.61,0.5678205],[58.649,3.384256]]]
["bitfinex","SOLUSD",1660348913789,[[45.441,24.6278],[45.434,10.96843505],[45.43,52.85207728],[45.428,6.0],[45.427,87.03]],[[45.472,0.26],[45.473,1.66296561],[45.481,22.5562],[45.5,123.64],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1660348913982,[[45.441,24.6278],[45.44,24.21],[45.434,10.96843505],[45.43,28.68207728],[45.428,6.0]],[[45.472,0.26],[45.473,1.66296561],[45.481,22.5562],[45.5,123.64],[45.54,442.52065985]]]
["bitfinex","SOLUSD",1660348914185,[[45.441,24.6278],[45.44,24.21],[45.434,10.96843505],[45.43,28.68207728],[45.428,6.0]],[[45.472,0.26],[45.473,1.66296561],[45.481,22.5562],[45.5,123.64],[45.533,6.2008229]]]
["bitfinex","SOLUSD",1660348914386,[[45.441,24.6278],[45.44,24.21],[45.434,10.96843505],[45.43,28.68207728],[45.428,6.0]],[[45.472,0.26],[45.473,1.66296561],[45.481,22.5562],[45.49,5.79602937],[45.5,123.64]]]
["bitfinex","SOLUSD",1660348915296,[[45.441,24.6278],[45.434,10.96843505],[45.43,52.89207728],[45.428,6.0],[38.393,30.0]],[[45.472,0.26],[45.473,1.66296561],[45.48,6.0],[45.481,22.5562],[45.49,29.78602937]]]
["bitfinex","SOLUSD",1660348915489,[[45.441,24.6278],[45.434,10.96843505],[45.43,52.89207728],[45.428,6.0],[38.393,30.0]],[[45.472,6.26],[45.473,1.66296561],[45.48,6.0],[45.481,22.5562],[45.49,29.78602937]]]
["bitfinex","SOLUSD",1660348915677,[[45.441,24.6278],[45.434,10.96843505],[45.43,52.89207728],[45.428,6.0],[38.393,30.0]],[[45.472,6.26],[45.473,1.66296561],[45.481,22.5562],[45.49,29.78602937],[45.537,22.19384334]]]
["bitfinex","SOLUSD",1660348915877,[[45.441,24.6278],[45.434,10.96843505],[45.43,52.89207728],[45.428,6.0],[38.393,30.0]],[[45.472,6.26],[45.473,1.66296561],[45.481,22.5562],[45.49,29.78602937],[45.536,6.3111592]]]
["bitfinex","SOLUSD",1660348916390,[[45.441,24.6278],[45.434,10.96843505],[45.43,52.89207728],[45.428,6.0],[45.305,45.94342216]],[[45.472,6.26],[45.473,1.66296561],[45.481,22.5562],[45.49,29.78602937],[45.536,6.3111592]]]
["bitfinex","SOLUSD",1660348916588,[[45.441,24.6278],[45.434,10.96843505],[45.43,52.89207728],[45.428,6.0],[45.321,45.94413704]],[[45.457,0.060114],[45.472,6.26],[45.473,1.66296561],[45.481,22.5562],[45.49,29.78602937]]]
["bitfinex","SOLUSD",1660348917291,[[45.441,24.6278],[45.434,10.96843505],[45.43,52.89207728],[45.428,6.0],[45.391,24.3486]],[[45.457,0.060114],[45.472,6.26],[45.473,1.66296561],[45.481,22.5562],[45.49,29.78602937]]]
["bitfinex","SOLUSD",1660348917675,[[45.441,24.6278],[45.434,10.96843505],[45.43,52.89207728],[45.428,6.0],[45.392,103.30134505]],[[45.457,0.060114],[45.472,6.26],[45.473,1.66296561],[45.481,22.5562],[45.49,29.78602937]]]
["bitfinex","SOLUSD",1660348918281,[[45.441,24.6278],[45.434,10.96843505],[45.43,52.89207728],[45.428,6.0],[45.392,103.30134505]],[[45.457,0.060114],[45.472,0.26],[45.473,1.66296561],[45.481,22.5562],[45.49,29.78602937]]]
["bitfinex","SOLUSD",1660348918686,[[45.441,24.6278],[45.434,10.96843505],[45.43,52.89207728],[45.428,6.0],[45.392,103.30134505]],[[45.457,0.060114],[45.472,6.26],[45.473,1.66296561],[45.481,22.5562],[45.49,29.78602937]]]
["bitfinex","SOLUSD",1660348918893,[[45.441,24.6278],[45.434,10.96843505],[45.43,52.89207728],[45.428,6.0],[45.392,103.30134505]],[[45.457,0.060114],[45.472,0.26],[45.473,1.66296561],[45.48,6.0],[45.481,22.5562]]]
["bitfinex","SOLUSD",1660348919193,[[45.441,24.6278],[45.434,10.96843505],[45.43,52.89207728],[45.428,6.0],[45.392,103.30134505]],[[45.457,0.060114],[45.472,6.26],[45.473,1.66296561],[45.48,6.0],[45.481,22.5562]]]
["bitfinex","SOLUSD",1660348919697,[[45.441,24.6278],[45.434,10.96843505],[45.43,52.89207728],[45.428,6.0],[45.392,103.30134505]],[[45.457,0.060114],[45.472,6.26],[45.473,1.66296561],[45.481,22.5562],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1660348920083,[[45.441,24.6278],[45.434,10.96843505],[45.43,52.89207728],[45.428,6.0],[45.392,103.30134505]],[[45.457,0.060114],[45.472,6.26],[45.473,1.66296561],[45.481,22.5562],[45.562,15.47901353]]]
["bitfinex","SOLUSD",1660348920286,[[45.441,24.6278],[45.434,10.96843505],[45.43,28.68207728],[45.428,6.0],[45.42,24.21]],[[45.457,0.060114],[45.472,0.26],[45.473,1.66296561],[45.48,23.99],[45.481,22.5562]]]
["bitfinex","SOLUSD",1660348920696,[[45.441,24.6278],[45.434,10.96843505],[45.43,28.68207728],[45.428,6.0],[45.42,24.21]],[[45.457,0.060114],[45.472,6.26],[45.473,1.66296561],[45.48,23.99],[45.481,22.5562]]]
["bitfinex","SOLUSD",1660348923500,[[45.441,24.6278],[45.434,10.96843505],[45.43,28.68207728],[45.428,6.0],[45.42,24.21]],[[45.457,0.060114],[45.472,0.26],[45.473,1.66296561],[45.48,23.99],[45.481,22.5562]]]
["bitfinex","SOLUSD",1660348925703,[[45.441,24.6278],[45.435,4.40189281],[45.43,24.2797],[45.428,6.0],[45.427,20.0]],[[45.457,0.060114],[45.472,6.26],[45.479,71.42404486],[45.48,23.99],[45.481,22.5562]]]
["bitfinex","SOLUSD",1660348925905,[[45.441,24.6278],[45.436,4.40179593],[45.43,24.2797],[45.428,6.0],[45.427,20.0]],[[45.457,0.060114],[45.46,23.99],[45.472,6.26],[45.479,71.42404486],[45.481,22.5562]]]
["bitfinex","SOLUSD",1660348926087,[[45.441,24.6278],[45.436,4.40179593],[45.43,24.2797],[45.428,6.0],[45.427,20.0]],[[45.457,0.060114],[45.459,0.26],[45.46,23.99],[45.472,6.0],[45.479,71.42404486]]]
["bitfinex","SOLUSD",1660348926289,[[45.441,24.6278],[45.436,4.40179593],[45.43,24.2797],[45.428,6.0],[45.427,20.0]],[[45.457,0.060114],[45.459,6.26],[45.46,23.99],[45.472,6.0],[45.479,71.42404486]]]
["bitfinex","SOLUSD",1660348926587,[[45.441,24.6278],[45.436,4.40179593],[45.43,24.2797],[45.428,6.0],[45.427,20.0]],[[45.457,0.060114],[45.459,6.26],[45.46,23.99],[45.479,71.42404486],[45.526,6.2008229]]]
["bitfinex","SOLUSD",1660348927502,[[45.441,24.6278],[45.436,4.40179593],[45.43,24.2797],[45.428,6.0],[45.427,20.0]],[[45.457,0.060114],[45.459,0.26],[45.46,23.99],[45.478,67.03],[45.479,4.39404486]]]
["bitfinex","SOLUSD",1660348927802,[[45.441,24.6278],[45.436,4.40179593],[45.43,24.2797],[45.428,6.0],[45.427,20.0]],[[45.457,0.060114],[45.459,6.26],[45.46,23.99],[45.478,70.92802867],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1660348928300,[[45.441,24.6278],[45.436,4.40179593],[45.43,24.2797],[45.428,6.0],[45.427,20.0]],[[45.457,0.060114],[45.459,6.26],[45.46,23.99],[45.478,70.92802867],[45.563,24.76642166]]]
["bitfinex","SOLUSD",1660348928605,[[45.441,24.6278],[45.436,4.40179593],[45.43,24.2797],[45.428,6.0],[45.427,20.0]],[[45.457,0.060114],[45.459,6.26],[45.47,23.99],[45.478,3.89802867],[45.48,67.03]]]
["bitfinex","SOLUSD",1660348928807,[[45.441,24.6278],[45.436,4.40179593],[45.43,24.2797],[45.428,6.0],[45.427,20.0]],[[45.457,0.060114],[45.459,0.26],[45.469,6.0],[45.47,23.99],[45.478,3.89802867]]]
["bitfinex","SOLUSD",1660348929009,[[45.441,24.6278],[45.436,4.40179593],[45.43,24.2797],[45.428,6.0],[45.427,20.0]],[[45.457,0.060114],[45.468,0.26],[45.47,23.99],[45.478,3.89802867],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1660348929303,[[45.441,24.6278],[45.436,4.40179593],[45.43,24.2797],[45.428,6.0],[45.427,20.0]],[[45.457,0.060114],[45.468,0.26],[45.469,6.0],[45.478,3.89802867],[45.48,137.6752]]]
["bitfinex","SOLUSD",1660348929492,[[45.441,24.6278],[45.436,4.40179593],[45.43,24.2797],[45.428,6.0],[45.427,20.0]],[[45.457,0.060114],[45.468,0.26],[45.477,6.0],[45.478,3.89802867],[45.48,137.6752]]]
["bitfinex","SOLUSD",1660348929698,[[45.441,24.6278],[45.436,4.40179593],[45.43,24.2797],[45.428,6.0],[45.427,20.0]],[[45.457,0.060114],[45.476,0.26],[45.477,6.0],[45.478,3.89802867],[45.48,137.6752]]]
["bitfinex","SOLUSD",1660348930215,[[45.436,4.40179593],[45.43,24.2797],[45.427,20.0],[38.5,1.14],[38.477,0.12994776]],[[45.457,0.060114],[45.476,0.26],[45.477,6.0],[45.478,3.89802867],[45.48,137.6752]]]
["bitfinex","SOLUSD",1660348930404,[[45.43,24.2797],[45.419,27.20954349],[45.407,67.03],[45.405,22.14],[45.396,50.0]],[[45.457,0.060114],[45.46,24.25],[45.466,5.79602937],[45.475,4.39404341],[45.476,67.29]]]
["bitfinex","SOLUSD",1660348930595,[[45.43,24.2797],[45.42,3.68931378],[45.419,27.20954349],[45.407,67.03],[45.405,22.14]],[[45.457,0.060114],[45.46,24.25],[45.466,5.79602937]]]
["bitfinex","SOLUSD",1660348930596,[[45.43,24.2797],[45.42,3.68931378],[45.419,27.20954349],[45.407,67.03],[45.405,22.14]],[[45.457,0.060114],[45.459,6.26],[45.46,24.25],[45.465,3.89802867],[45.466,5.79602937]]]
["bitfinex","SOLUSD",1660348930904,[[45.43,24.2797],[45.42,8.09266032],[45.419,22.8061],[45.407,67.03],[45.405,22.14]],[[45.457,0.060114],[45.459,6.26],[45.46,24.25],[45.465,3.89802867],[45.65,123.83210828]]]
["bitfinex","SOLUSD",1660348931106,[[45.43,24.2797],[45.42,8.09266032],[45.419,22.8061],[45.407,67.03],[45.405,22.14]],[[45.457,0.060114],[45.459,6.26],[45.46,24.25],[45.465,3.89802867],[45.471,67.03]]]
["bitfinex","SOLUSD",1660348931510,[[45.43,24.2797],[45.42,8.09266032],[45.419,22.8061],[45.407,67.03],[45.401,22.14]],[[45.457,0.060114],[45.459,6.26],[45.46,24.25],[45.465,3.89802867],[45.471,67.03]]]
["bitfinex","SOLUSD",1660348931706,[[45.43,24.2797],[45.42,8.09266032],[45.419,22.8061],[45.407,67.03],[45.401,22.14]],[[45.457,0.060114],[45.459,6.26],[45.46,24.25],[45.465,3.89802867],[45.471,113.9101]]]
["bitfinex","SOLUSD",1660348932114,[[45.43,24.2797],[45.42,3.68931378],[45.419,22.8061],[45.415,4.40383133],[45.407,67.03]],[[45.457,0.060114],[45.459,10.6540405],[45.46,24.25],[45.471,113.9101],[58.8,1.0]]]
["bitfinex","SOLUSD",1660348932408,[[45.43,24.2797],[45.42,3.68931378],[45.419,22.8061],[45.415,4.40383133],[45.407,67.03]],[[45.457,0.060114],[45.459,10.6540405],[45.46,24.25],[45.469,67.03],[45.47,48.0647]]]
["bitfinex","SOLUSD",1660348932613,[[45.43,24.2797],[45.42,3.68931378],[45.419,22.8061],[45.415,4.40383133],[45.402,67.03]],[[45.457,0.060114],[45.459,10.6540405],[45.46,24.25],[45.469,67.03],[45.47,48.0647]]]
["bitfinex","SOLUSD",1660348933004,[[45.43,24.2797],[45.42,3.68931378],[45.419,22.8061],[45.415,4.40383133],[45.402,67.03]],[[45.457,0.060114],[45.459,10.6540405],[45.46,24.25],[45.467,67.03],[45.468,23.5075]]]
["bitfinex","SOLUSD",1660348933606,[[45.43,24.2797],[45.42,3.68931378],[45.419,22.8061],[45.415,4.40383133],[45.401,67.03]],[[45.457,0.060114],[45.459,10.6540405],[45.46,24.25],[45.467,67.03],[45.468,23.5075]]]
["bitfinex","SOLUSD",1660348933802,[[45.43,24.2797],[45.42,3.68931378],[45.419,22.8061],[45.415,4.40383133],[45.401,67.03]],[[45.457,0.060114],[45.459,4.6540405],[45.46,24.25],[45.467,67.03],[45.468,23.5075]]]
["bitfinex","SOLUSD",1660348934214,[[45.43,24.2797],[45.42,3.68931378],[45.419,22.8061],[45.415,4.40383133],[45.401,67.03]],[[45.457,0.060114],[45.458,6.0],[45.459,4.6540405],[45.46,24.25],[45.467,67.03]]]
["bitfinex","SOLUSD",1660348934420,[[45.43,24.2797],[45.42,3.68931378],[45.419,22.8061],[45.415,4.40383133],[45.401,67.03]],[[45.457,0.320114],[45.458,6.0],[45.459,4.6540405],[45.46,24.25],[45.467,67.03]]]
["bitfinex","SOLUSD",1660348934607,[[45.43,24.2797],[45.42,3.68931378],[45.419,22.8061],[45.415,4.40383133],[45.401,67.03]],[[45.45,24.25],[45.457,0.320114],[45.458,6.0],[45.459,4.3940405],[45.467,67.03]]]
["bitfinex","SOLUSD",1660348934809,[[45.42,3.68931378],[45.419,22.8061],[45.415,4.40383133],[45.397,67.03],[45.376,17.63046544]],[[45.449,0.26],[45.45,24.25],[45.457,0.320114],[45.459,71.4240405],[45.46,16.71932495]]]
["bitfinex","SOLUSD",1660348935007,[[45.42,3.68931378],[45.419,22.8061],[45.415,4.40383133],[45.4,19.10302857],[45.397,67.03]],[[45.449,6.26],[45.45,24.25],[45.457,0.060114],[45.458,3.89802819],[45.459,67.03]]]
["bitfinex","SOLUSD",1660348935407,[[45.42,3.68931378],[45.419,22.8061],[45.415,4.40383133],[45.403,3.06689254],[45.4,19.10302857]],[[45.449,0.26],[45.45,24.25],[45.457,0.060114],[45.458,3.89802819],[45.459,67.03]]]
["bitfinex","SOLUSD",1660348935724,[[45.42,3.68931378],[45.419,22.8061],[45.415,4.40383133],[45.409,23.7492],[45.403,13.95428418]],[[45.449,6.26],[45.45,24.25],[45.456,67.03],[45.457,23.279014],[45.458,3.89802819]]]
["bitfinex","SOLUSD",1660348935923,[[45.42,3.68931378],[45.419,22.8061],[45.415,4.40383133],[45.409,23.7492],[45.403,13.95428418]],[[45.449,0.26],[45.45,24.25],[45.456,67.03],[45.457,23.279014],[45.458,3.89802819]]]
["bitfinex","SOLUSD",1660348936309,[[45.42,3.68931378],[45.419,22.8061],[45.415,4.40383133],[45.409,23.7492],[45.403,13.95428418]],[[45.449,6.26],[45.45,24.25],[45.456,67.03],[45.457,23.279014],[45.458,3.89802819]]]
["bitfinex","SOLUSD",1660348936918,[[45.42,3.68931378],[45.419,22.8061],[45.415,4.40383133],[45.409,23.7492],[45.403,13.95428418]],[[45.449,6.26],[45.456,67.03],[45.457,23.279014],[45.458,3.89802819],[45.471,9.1714]]]
["bitfinex","SOLUSD",1660348937149,[[45.42,3.68931378],[45.419,22.8061],[45.415,4.40383133],[45.409,23.7492],[45.403,13.95428418]],[[45.449,0.26],[45.455,6.0],[45.456,67.03],[45.457,23.279014],[45.458,3.89802819]]]
["bitfinex","SOLUSD",1660348937358,[[45.42,3.68931378],[45.419,22.8061],[45.409,28.15361322],[45.403,13.95428418],[45.401,33.20187792]],[[45.448,6.0],[45.454,4.65403856],[45.455,6.0],[45.456,67.03],[45.457,23.279014]]]
["bitfinex","SOLUSD",1660348937558,[[45.42,3.68931378],[45.419,22.8061],[45.409,28.15361322],[45.403,10.88739164],[45.401,33.20187792]],[[45.447,0.26],[45.448,6.0],[45.454,4.39403856],[45.455,6.0],[45.456,67.03]]]
["bitfinex","SOLUSD",1660348937762,[[45.42,3.68931378],[45.419,22.8061],[45.409,28.15361322],[45.401,33.20187792],[38.286,0.15927627]],[[45.447,0.26],[45.448,6.0],[45.454,4.39403856],[45.456,67.03],[45.54,474.71899833]]]
["bitfinex","SOLUSD",1660348937950,[[45.42,3.68931378],[45.419,22.8061],[45.409,23.7492],[45.408,4.40451021],[45.401,33.20187792]],[[45.447,0.26],[45.448,6.0],[45.454,4.39403856],[45.456,67.03],[45.514,6.2008229]]]
["bitfinex","SOLUSD",1660348938154,[[45.42,3.68931378],[45.419,22.8061],[45.409,23.7492],[45.408,4.40451021],[45.402,11.00850115]],[[45.447,0.26],[45.453,6.0],[45.454,4.39403856],[45.456,67.03],[45.476,22.14]]]
["bitfinex","SOLUSD",1660348938355,[[45.42,3.68931378],[45.419,22.8061],[45.409,23.7492],[45.408,4.40451021],[45.402,11.00850115]],[[45.452,4.15802723],[45.453,6.0],[45.456,67.03],[45.476,22.14],[58.649,3.384256]]]
["bitfinex","SOLUSD",1660348938556,[[45.42,3.68931378],[45.419,22.8061],[45.409,23.7492],[45.408,4.40451021],[45.402,11.00850115]],[[45.451,6.0],[45.452,4.15802723],[45.453,6.0],[45.456,67.03],[45.476,22.14]]]
["bitfinex","SOLUSD",1660348938749,[[45.42,3.68931378],[45.419,22.8061],[45.409,23.7492],[45.408,4.40451021],[45.402,11.00850115]],[[45.45,4.65403759],[45.451,6.0],[45.452,0.26],[45.456,67.03],[45.476,22.14]]]
["bitfinex","SOLUSD",1660348938951,[[45.42,3.68931378],[45.419,22.8061],[45.409,23.7492],[45.408,4.40451021],[45.402,11.00850115]],[[45.449,6.0],[45.45,4.65403759],[45.451,6.0],[45.456,67.03],[45.476,22.14]]]
["bitfinex","SOLUSD",1660348939151,[[45.42,3.68931378],[45.419,22.8061],[45.409,23.7492],[45.408,4.40451021],[45.402,11.00850115]],[[45.448,0.26],[45.449,9.89802674],[45.45,0.26],[45.456,67.03],[45.476,22.14]]]
["bitfinex","SOLUSD",1660348939461,[[45.42,3.68931378],[45.419,22.8061],[45.409,23.7492],[45.408,4.40451021],[45.402,11.00850115]],[[45.448,0.26],[45.449,9.89802674],[45.456,67.03],[45.476,22.14],[45.514,6.2008229]]]
["bitfinex","SOLUSD",1660348939863,[[45.42,3.68931378],[45.419,22.8061],[45.409,23.7492],[45.408,4.40451021],[45.402,11.00850115]],[[45.448,0.26],[45.449,6.0],[45.455,4.3940405],[45.456,67.03],[45.476,22.14]]]
["bitfinex","SOLUSD",1660348940160,[[45.42,3.68931378],[45.419,22.8061],[45.409,23.7492],[45.408,4.40451021],[45.402,11.00850115]],[[45.448,0.26],[45.454,6.0],[45.455,4.3940405],[45.456,67.03],[45.476,22.14]]]
["bitfinex","SOLUSD",1660348940362,[[45.42,3.68931378],[45.419,22.8061],[45.409,23.7492],[45.408,4.40451021],[45.332,156.9114996]],[[45.453,4.15802577],[45.454,6.0],[45.456,67.03],[45.465,40.1683906],[45.476,22.14]]]
["bitfinex","SOLUSD",1660348940564,[[45.42,3.68931378],[45.419,22.8061],[45.409,23.7492],[45.408,4.40451021],[45.332,156.9114996]],[[45.453,4.15802577],[45.454,6.0],[45.456,67.03],[45.465,40.1683906],[45.468,103.34076175]]]
["bitfinex","SOLUSD",1660348940865,[[45.42,3.68931378],[45.419,22.8061],[45.409,23.7492],[45.408,4.40451021],[45.4,11.07646932]],[[45.452,6.0],[45.453,4.15802577],[45.454,72.82602937],[45.465,40.1683906],[45.468,103.34076175]]]
["bitfinex","SOLUSD",1660348941070,[[45.42,3.68931378],[45.419,22.8061],[45.409,23.7492],[45.408,4.40451021],[45.4,11.07646932]],[[45.451,4.65403953],[45.452,6.0],[45.453,5.79602937],[45.454,67.03],[45.465,40.1683906]]]
["bitfinex","SOLUSD",1660348941362,[[45.42,0.00931378],[45.409,23.7492],[45.398,4.40548041],[45.386,6.51718441],[45.382,28.72519231]],[[45.43,24.24],[45.449,67.03],[45.45,30.34],[45.451,4.65403953],[45.452,6.0]]]
["bitfinex","SOLUSD",1660348941551,[[45.42,0.00931378],[45.392,29.23616274],[45.391,22.6244],[45.387,24.871],[45.372,22.14]],[[45.429,0.26],[45.43,40.9703681],[45.447,67.03],[45.448,25.53726752],[45.45,30.34]]]
["bitfinex","SOLUSD",1660348941752,[[45.42,0.00931378],[45.393,16.52],[45.392,29.23616274],[45.391,22.6244],[45.387,24.871]],[[45.429,0.26],[45.43,40.9703681],[45.445,67.03],[45.446,20.89403856],[45.448,23.8743]]]
["bitfinex","SOLUSD",1660348941959,[[45.397,3.58055525],[45.394,4.40586861],[45.393,16.52],[45.392,24.8301],[45.391,22.6244]],[[45.429,6.26],[45.43,40.9703681],[45.444,87.9240371],[45.448,23.8743],[45.464,56.33389621]]]
["bitfinex","SOLUSD",1660348942160,[[45.397,3.58055525],[45.395,16.52],[45.393,4.40596567],[45.392,24.8301],[45.391,22.6244]],[[45.42,0.26],[45.429,6.26],[45.43,40.9703681],[45.443,4.39403516],[45.444,83.53]]]
["bitfinex","SOLUSD",1660348942363,[[45.397,3.58055525],[45.393,4.40596567],[45.392,24.8301],[45.391,22.6244],[45.388,16.52]],[[45.42,0.26],[45.429,6.0],[45.43,40.9703681],[45.442,83.53],[45.443,28.52623516]]]
["bitfinex","SOLUSD",1660348942557,[[45.397,3.58055525],[45.393,4.40596567],[45.392,24.8301],[45.391,22.6244],[45.388,16.52]],[[45.42,0.26],[45.429,6.0],[45.43,40.9703681],[45.441,1.6629685],[45.442,83.53]]]
["bitfinex","SOLUSD",1660348942754,[[45.397,3.58055525],[45.393,4.40596567],[45.392,41.3501],[45.391,22.6244],[45.373,497.08313971]],[[45.42,0.26],[45.429,6.0],[45.43,24.24],[45.439,67.03],[45.44,16.51]]]
["bitfinex","SOLUSD",1660348942955,[[45.397,3.58055525],[45.393,4.40596567],[45.392,24.8301],[45.391,22.6244],[45.388,16.52]],[[45.42,0.26],[45.429,6.0],[45.43,24.24],[45.437,67.03],[45.438,20.90403371]]]
["bitfinex","SOLUSD",1660348943156,[[45.397,3.58055525],[45.393,4.40596567],[45.392,24.8301],[45.391,22.6244],[45.388,16.52]],[[45.42,0.26],[45.429,6.0],[45.43,24.24],[45.436,4.39403177],[45.437,67.03]]]
["bitfinex","SOLUSD",1660348943358,[[45.397,3.58055525],[45.393,4.40596567],[45.392,41.3501],[45.391,22.6244],[45.296,78.1238]],[[45.42,0.26],[45.429,6.0],[45.43,24.24],[45.434,67.03],[45.435,16.51]]]
["bitfinex","SOLUSD",1660348943559,[[45.398,16.52],[45.397,3.58055525],[45.392,29.23616274],[45.391,22.6244],[45.38,27.25689254]],[[45.42,0.26],[45.429,6.0],[45.434,71.42403226],[45.44,24.24],[45.443,40.6322]]]
["bitfinex","SOLUSD",1660348943751,[[45.398,16.52],[45.396,54.4056745],[45.392,24.8301],[45.391,22.6244],[45.39,24.28]],[[45.42,0.26],[45.44,4.39403275],[45.443,40.6322],[45.444,67.03],[45.45,24.45]]]
["bitfinex","SOLUSD",1660348943953,[[45.399,27.33158337],[45.397,86.61689254],[45.396,50.0],[45.393,59.41356768],[45.391,22.6244]],[[45.443,1.66297188],[45.45,24.45],[45.456,16.5],[45.492,15.2428593],[45.512,6.2008229]]]
["bitfinex","SOLUSD",1660348944165,[[45.4,90.5363],[45.399,30.39847591],[45.398,35.58726768],[45.397,87.03],[45.396,70.94717369]],[[45.442,6.0],[45.45,1.66297284],[45.459,16.5],[45.46,24.24],[45.463,24.1322]]]
["bitfinex","SOLUSD",1660348944364,[[45.401,4.40518931],[45.4,93.60319254],[45.399,22.9262],[45.398,35.58726768],[45.397,67.03]],[[45.447,6.0],[45.45,1.66297284],[45.456,16.5],[45.463,24.1322],[45.47,24.45]]]
["bitfinex","SOLUSD",1660348944568,[[45.402,22.52],[45.401,4.40518931],[45.4,109.35199355],[45.399,22.9262],[45.397,67.03]],[[45.447,6.0],[45.45,1.66297284],[45.456,16.5],[45.46,24.24],[45.463,24.1322]]]
["bitfinex","SOLUSD",1660348944867,[[45.403,47.33119526],[45.402,46.3463],[45.4,42.16992111],[45.397,67.03],[45.39,24.19]],[[45.447,6.0],[45.45,24.45],[45.455,70.92801949],[45.456,16.5],[45.463,24.1322]]]
["bitfinex","SOLUSD",1660348945061,[[45.404,16.52],[45.403,47.33119526],[45.402,29.8263],[45.4,42.16992111],[45.397,67.03]],[[45.447,6.0],[45.45,24.45],[45.455,70.92801949],[45.456,16.5],[45.463,24.1322]]]
["bitfinex","SOLUSD",1660348945251,[[45.405,30.40480123],[45.404,16.52],[45.403,22.9262],[45.402,23.8263],[45.4,22.16992111]],[[45.447,6.0],[45.45,24.45],[45.454,83.53],[45.455,3.89801949],[45.463,24.1322]]]
["bitfinex","SOLUSD",1660348945451,[[45.406,39.7514],[45.405,30.40480123],[45.402,23.8263],[45.4,22.16992111],[45.38,46.33]],[[45.447,6.0],[45.45,24.45],[45.453,1.66297187],[45.454,83.53],[45.463,24.1322]]]
["bitfinex","SOLUSD",1660348945655,[[45.407,30.40460721],[45.406,39.7514],[45.405,6.0],[45.402,23.8263],[45.4,22.16992111]],[[45.447,6.0],[45.45,24.45],[45.453,1.66297187],[45.454,67.03],[45.456,16.5]]]
["bitfinex","SOLUSD",1660348945959,[[45.408,16.52],[45.407,30.40460721],[45.406,23.2314],[45.402,23.8263],[45.4,22.16992111]],[[45.447,6.0],[45.45,24.45],[45.453,1.66297187],[45.454,67.03],[45.456,16.5]]]
["bitfinex","SOLUSD",1660348946156,[[45.409,20.0],[45.408,16.52],[45.407,30.40460721],[45.406,23.2314],[45.402,23.8263]],[[45.447,6.0],[45.45,24.45],[45.453,1.66297187],[45.454,67.03],[45.456,16.5]]]
["bitfinex","SOLUSD",1660348946356,[[45.41,16.52],[45.409,26.0],[45.407,4.40460721],[45.406,23.2314],[45.402,23.8263]],[[45.44,0.26],[45.447,6.0],[45.45,24.45],[45.453,1.66297187],[45.455,67.03]]]
["bitfinex","SOLUSD",1660348946567,[[45.411,26.0],[45.41,16.52],[45.409,26.0],[45.407,4.40460721],[45.406,23.2314]],[[45.44,0.26],[45.447,6.0],[45.45,24.45],[45.453,1.66297187],[45.454,83.53]]]
["bitfinex","SOLUSD",1660348946771,[[45.411,26.0],[45.41,16.52],[45.407,4.40460721],[45.406,23.2314],[45.395,3.06649477]],[[45.44,0.26],[45.447,6.0],[45.45,24.45],[45.453,1.66297187],[45.454,67.03]]]
["bitfinex","SOLUSD",1660348947067,[[45.411,10.40421924],[45.408,16.52],[45.406,23.2314],[45.38,46.42],[44.979,150.0]],[[45.44,24.71],[45.447,6.0],[45.454,70.92801997],[45.465,17.03360493],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1660348947268,[[45.411,4.40421924],[45.406,23.2314],[45.401,16.52],[45.38,22.14],[45.37,178.36732613]],[[45.43,24.24],[45.439,6.0],[45.44,0.26],[45.453,16.5],[45.454,70.92801997]]]
["bitfinex","SOLUSD",1660348947471,[[45.411,4.40421924],[45.407,20.0],[45.406,23.2314],[45.398,16.52],[45.38,22.14]],[[45.429,6.0],[45.43,24.24],[45.439,6.0],[45.44,16.98668543],[45.453,16.5]]]
["bitfinex","SOLUSD",1660348947661,[[45.407,20.0],[45.406,23.2314],[45.403,20.92499526],[45.381,70.61181765],[45.376,22.14]],[[45.429,6.0],[45.43,24.24],[45.44,16.98668543],[45.447,67.03],[45.448,25.53726897]]]
["bitfinex","SOLUSD",1660348947856,[[45.397,16.52],[45.382,7.98877235],[45.37,154.17732613],[45.36,43.35365221],[45.356,41.3552397]],[[45.42,24.24],[45.429,5.76],[45.439,71.42403952],[45.44,16.98668543],[45.446,16.5]]]
["bitfinex","SOLUSD",1660348948155,[[45.383,20.93693651],[45.382,3.58173873],[45.379,23.2314],[45.37,154.17732613],[45.36,43.35365221]],[[45.42,24.24],[45.429,5.76],[45.438,16.51],[45.439,4.39403952],[45.44,16.98668543]]]
["bitfinex","SOLUSD",1660348948363,[[45.397,16.52],[45.392,4.40606274],[45.39,24.19],[45.389,3.06649477],[45.384,37.72637564]],[[45.429,5.76],[45.437,3.89801803],[45.44,0.26],[45.444,67.03],[45.447,16.5]]]
["bitfinex","SOLUSD",1660348948563,[[45.403,6.0],[45.4,19.10302857],[45.397,41.4733],[45.392,4.40606274],[45.39,24.19]],[[45.437,3.89801803],[45.44,0.26],[45.444,67.03],[45.447,16.5]]]
["bitfinex","SOLUSD",1660348948564,[[45.403,6.0],[45.4,19.10302857],[45.397,41.4733],[45.392,4.40606274],[45.39,24.19]],[[45.437,3.89801803],[45.44,0.26],[45.444,67.03],[45.447,16.5],[45.5,294.34231092]]]
["bitfinex","SOLUSD",1660348948773,[[45.403,6.0],[45.401,16.52],[45.4,19.10302857],[45.397,24.9533],[45.392,4.40606274]],[[45.437,3.89801803],[45.44,0.26],[45.444,67.03],[45.447,16.5],[45.5,294.34231092]]]
["bitfinex","SOLUSD",1660348948960,[[45.403,6.0],[45.401,16.52],[45.4,19.10302857],[45.398,4.40548041],[45.397,62.67967564]],[[45.44,4.65404098],[45.447,16.5],[45.469,22.14],[45.474,22.96718204],[45.492,14.74684603]]]
["bitfinex","SOLUSD",1660348949156,[[45.404,40.92489824],[45.403,6.0],[45.4,19.10302857],[45.397,129.70967564],[45.379,22.14]],[[45.44,0.26],[45.446,1.66296026],[45.447,10.82016228],[45.456,16.5],[45.469,22.14]]]
["bitfinex","SOLUSD",1660348949356,[[45.405,30.9533],[45.404,40.92489824],[45.403,6.0],[45.4,19.10302857],[45.397,104.75637564]],[[45.44,0.26],[45.445,6.0],[45.446,1.66296026],[45.447,10.82016228],[45.455,67.03]]]
["bitfinex","SOLUSD",1660348949557,[[45.406,36.52],[45.405,30.9533],[45.404,24.40489824],[45.4,19.10302857],[45.397,104.75637564]],[[45.445,10.3940405],[45.454,16.5],[45.459,67.03],[58.0,338.15006248]]]
["bitfinex","SOLUSD",1660348949558,[[45.406,36.52],[45.405,30.9533],[45.404,24.40489824],[45.4,19.10302857],[45.397,104.75637564]],[[45.445,10.3940405],[45.454,16.5],[45.459,67.03],[58.0,338.15006248],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1660348949871,[[45.407,6.0],[45.406,36.52],[45.405,30.9533],[45.404,4.40489824],[45.4,19.10302857]],[[45.445,10.3940405],[45.455,67.03],[45.456,16.5],[45.467,10.93559787],[45.877,150.0]]]
["bitfinex","SOLUSD",1660348950068,[[45.407,6.0],[45.406,36.52],[45.405,24.9533],[45.404,4.40489824],[45.4,19.10302857]],[[45.445,10.3940405],[45.454,16.5],[45.455,67.03],[45.464,28.39472937],[45.467,10.93559787]]]
["bitfinex","SOLUSD",1660348950269,[[45.408,20.0],[45.407,6.0],[45.406,36.52],[45.405,24.9533],[45.404,4.40489824]],[[45.445,10.3940405],[45.454,16.5],[45.455,67.03],[45.464,28.39472937],[45.467,10.93559787]]]
["bitfinex","SOLUSD",1660348950460,[[45.409,6.0],[45.408,20.0],[45.407,6.0],[45.406,16.52],[45.405,24.9533]],[[45.445,10.3940405],[45.454,16.5],[45.455,67.03],[45.464,28.39472937],[45.467,10.93559787]]]
["bitfinex","SOLUSD",1660348950661,[[45.41,20.0],[45.409,6.0],[45.406,16.52],[45.405,24.9533],[44.977,150.0]],[[45.445,10.3940405],[45.454,16.5],[45.455,67.03],[45.464,28.39472937],[45.467,10.93559787]]]
["bitfinex","SOLUSD",1660348950869,[[45.411,6.0],[45.41,20.0],[45.409,6.0],[45.406,16.52],[45.405,24.9533]],[[45.445,10.3940405],[45.454,16.5],[45.459,67.03],[45.464,28.39472937],[45.467,10.93559787]]]
["bitfinex","SOLUSD",1660348951070,[[45.411,6.0],[45.41,20.0],[45.406,16.52],[45.405,24.9533],[44.979,150.0]],[[45.445,10.3940405],[45.455,67.03],[45.456,16.5],[45.464,28.39472937],[45.467,10.93559787]]]
["bitfinex","SOLUSD",1660348951373,[[45.411,6.0],[45.41,20.0],[45.406,16.52],[45.405,24.9533],[45.33,118.55058476]],[[45.445,10.3940405],[45.454,16.5],[45.455,67.03],[45.464,28.39472937],[45.467,10.93559787]]]
["bitfinex","SOLUSD",1660348951670,[[45.411,6.0],[45.41,20.0],[45.406,16.52],[45.405,24.9533],[45.33,118.55058476]],[[45.44,0.26],[45.445,10.3940405],[45.454,16.5],[45.455,67.03],[45.464,28.39472937]]]
["bitfinex","SOLUSD",1660348951969,[[45.411,6.0],[45.41,20.0],[45.405,24.9533],[45.4,4.40528634],[45.398,16.52]],[[45.44,24.5],[45.445,10.39403953],[45.447,83.53],[45.464,28.39472937],[45.872,150.0]]]
["bitfinex","SOLUSD",1660348952168,[[45.405,24.9533],[45.4,4.40528634],[45.398,16.52],[45.343,167.52293975],[45.318,111.45523278]],[[45.43,24.24],[45.439,6.0],[45.44,0.26],[45.445,10.39403953],[45.447,83.53]]]
["bitfinex","SOLUSD",1660348952369,[[45.392,20.92606274],[45.374,22.14],[45.36,43.26365221],[45.35,384.43863648],[45.343,167.52293975]],[[45.42,24.5],[45.429,6.0],[45.437,67.03],[45.438,20.90403856],[45.439,6.0]]]
["bitfinex","SOLUSD",1660348952579,[[45.393,24.8307],[45.392,4.40606274],[45.383,16.53],[45.373,6.55107934],[45.369,22.14]],[[45.42,24.5],[45.43,16.73405239],[45.435,67.03],[45.436,16.51],[45.437,1.66295832]]]
["bitfinex","SOLUSD",1660348952759,[[45.393,29.23666567],[45.384,37.72637564],[45.383,19.59649477],[45.373,6.55107934],[45.37,67.03]],[[45.42,24.5],[45.43,16.73405239],[45.434,16.51],[45.435,67.03],[45.437,1.66295832]]]
["bitfinex","SOLUSD",1660348952959,[[45.393,24.8307],[45.385,20.93674231],[45.384,37.72637564],[45.383,3.06649477],[45.373,6.55107934]],[[45.42,24.5],[45.433,4.39403662],[45.435,67.03],[45.438,16.51],[45.47,158.13308986]]]
["bitfinex","SOLUSD",1660348953169,[[45.393,24.8307],[45.385,20.93674231],[45.384,37.72637564],[45.383,3.06649477],[45.373,6.55107934]],[[45.42,24.5],[45.433,4.39403662],[45.435,67.03],[45.437,23.3537],[45.438,16.51]]]
["bitfinex","SOLUSD",1660348953473,[[45.394,16.52],[45.393,29.23666567],[45.384,37.72637564],[45.383,3.06649477],[45.38,24.19]],[[45.42,0.26],[45.435,3.89802624],[45.436,67.03],[45.437,23.3537],[45.44,24.45]]]
["bitfinex","SOLUSD",1660348953672,[[45.403,20.0],[45.394,16.52],[45.393,29.23666567],[45.384,37.72637564],[45.383,3.06649477]],[[45.43,0.26],[45.434,6.0],[45.435,3.89802624],[45.436,67.03],[45.437,23.3537]]]
["bitfinex","SOLUSD",1660348953860,[[45.403,20.0],[45.397,16.52],[45.393,29.23666567],[45.384,37.72637564],[45.383,3.06649477]],[[45.43,0.26],[45.434,6.0],[45.435,3.89802624],[45.437,23.3537],[45.867,150.0]]]
["bitfinex","SOLUSD",1660348954061,[[45.403,20.0],[45.397,16.52],[45.393,29.23666567],[45.384,37.72637564],[45.383,3.06649477]],[[45.43,0.26],[45.434,6.0],[45.435,3.89802624],[45.437,23.3537],[45.862,150.0]]]
["bitfinex","SOLUSD",1660348954264,[[45.403,20.0],[45.397,16.52],[45.393,29.23666567],[45.391,33.38635848],[45.384,37.72637564]],[[45.43,0.26],[45.434,6.0],[45.435,3.89802624],[45.437,23.3537],[45.509,6.2008229]]]
["bitfinex","SOLUSD",1660348954468,[[45.403,20.0],[45.397,16.52],[45.393,29.23666567],[45.391,33.38635848],[45.32,19.07365221]],[[45.43,0.26],[45.434,6.0],[45.435,3.89802624],[45.436,67.03],[45.437,23.3537]]]
["bitfinex","SOLUSD",1660348954669,[[45.403,20.0],[45.397,16.52],[45.393,24.8307],[45.392,4.40606274],[45.391,22.6244]],[[45.43,0.26],[45.434,6.0],[45.435,3.89802624],[45.436,67.03],[45.437,23.3537]]]
["bitfinex","SOLUSD",1660348954872,[[45.403,20.0],[45.397,16.52],[45.393,24.8307],[45.392,4.40606274],[45.391,22.6244]],[[45.43,0.26],[45.434,6.0],[45.435,3.89802624],[45.437,23.3537],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1660348955176,[[45.403,20.0],[45.397,16.52],[45.393,24.8307],[45.392,4.40606274],[45.391,22.6244]],[[45.43,0.26],[45.434,6.0],[45.435,3.89802624],[45.437,23.3537],[45.439,16.51]]]
["bitfinex","SOLUSD",1660348955477,[[45.394,4.40586861],[45.393,24.8307],[45.391,22.6244],[45.386,16.52],[38.3,50.14]],[[45.43,0.26],[45.434,22.51],[45.436,68.69294915],[45.437,23.3537],[45.49,3.08720482]]]
["bitfinex","SOLUSD",1660348955680,[[45.403,20.0],[45.395,16.52],[45.394,4.40586861],[45.393,24.8307],[45.391,22.6244]],[[45.43,0.26],[45.434,6.0],[45.436,68.69294915],[45.437,23.3537],[45.446,16.5]]]
["bitfinex","SOLUSD",1660348955973,[[45.403,20.0],[45.395,20.92577156],[45.393,24.8307],[45.391,22.6244],[45.39,19.11143845]],[[45.43,0.26],[45.435,6.0],[45.436,1.66294915],[45.437,23.3537],[45.446,16.5]]]
["bitfinex","SOLUSD",1660348956163,[[45.403,20.0],[45.395,20.92577156],[45.393,24.8307],[45.391,22.6244],[45.39,19.11143845]],[[45.43,0.26],[45.435,9.89802575],[45.437,23.3537],[45.446,16.5],[59.348,2.0]]]
["bitfinex","SOLUSD",1660348956478,[[45.403,20.0],[45.395,20.92577156],[45.393,24.8307],[45.391,22.6244],[45.39,19.11143845]],[[45.43,0.26],[45.435,9.89802575],[45.436,67.03],[45.437,23.3537],[45.446,16.5]]]
["bitfinex","SOLUSD",1660348956972,[[45.396,54.4056745],[45.395,16.52],[45.393,24.8307],[45.391,22.6244],[38.393,30.0]],[[45.43,0.26],[45.435,6.0],[45.436,71.42404581],[45.437,23.3537],[45.446,16.5]]]
["bitfinex","SOLUSD",1660348957173,[[45.399,11.17849778],[45.396,50.0],[45.393,24.8307],[45.386,20.92664522],[45.37,22.99074814]],[[45.42,24.45],[45.43,4.65404387],[45.433,67.03],[45.434,16.51],[45.435,6.0]]]
["bitfinex","SOLUSD",1660348957382,[[45.396,50.0],[45.393,24.8307],[45.383,4.40693651],[45.376,40.8079],[45.363,67.03]],[[45.41,24.45],[45.419,6.0],[45.428,67.03],[45.429,16.51],[45.43,4.65404387]]]
["bitfinex","SOLUSD",1660348957568,[[45.396,50.0],[45.394,11.12791634],[45.393,24.8307],[45.383,20.93693651],[45.376,24.2779]],[[45.409,6.0],[45.42,24.24],[45.426,67.03],[45.427,16.51],[45.428,1.6629506]]]
["bitfinex","SOLUSD",1660348957767,[[45.396,50.0],[45.394,11.12791634],[45.393,24.8307],[45.383,16.53],[45.381,37.72637564]],[[45.425,4.39404242],[45.426,67.03],[45.427,16.51],[45.43,41.2303681],[45.45,22.14]]]
["bitfinex","SOLUSD",1660348958076,[[45.396,50.0],[45.394,11.12791634],[45.393,24.8307],[45.383,16.53],[45.381,42.13350637]],[[45.42,0.26],[45.425,4.39404242],[45.43,0.26],[45.436,16.51],[45.44,24.45]]]
["bitfinex","SOLUSD",1660348958275,[[45.396,50.0],[45.394,11.12791634],[45.393,24.8307],[45.384,4.40683941],[45.383,16.53]],[[45.43,1.66295302],[45.435,67.03],[45.436,16.51],[45.44,24.45],[45.463,22.14]]]
["bitfinex","SOLUSD",1660348958480,[[45.396,50.0],[45.394,11.12791634],[45.393,24.8307],[45.385,16.53],[45.384,4.40683941]],[[45.43,1.66295302],[45.435,67.03],[45.439,16.51],[45.44,24.45],[45.463,22.14]]]
["bitfinex","SOLUSD",1660348958680,[[45.396,50.0],[45.394,11.12791634],[45.393,24.8307],[45.386,4.40664522],[45.385,16.53]],[[45.43,1.66295302],[45.439,16.51]]]
["bitfinex","SOLUSD",1660348958681,[[45.396,50.0],[45.394,11.12791634],[45.393,24.8307],[45.386,4.40664522],[45.385,16.53]],[[45.429,73.03],[45.43,24.24],[45.434,4.39404436],[45.439,16.51],[45.453,22.14]]]
["bitfinex","SOLUSD",1660348958881,[[45.396,50.0],[45.393,24.8307],[45.386,4.40664522],[45.382,16.53],[45.371,3.5826071]],[[45.42,24.24],[45.427,67.03],[45.428,16.51],[45.429,9.89801946],[45.447,29.86952937]]]
["bitfinex","SOLUSD",1660348959086,[[45.396,50.0],[45.372,4.40800493],[45.371,3.5826071],[45.361,16.53],[45.36,19.11985573]],[[45.419,89.54],[45.42,24.24],[45.426,3.89801849],[45.429,6.0],[45.447,24.0735]]]
["bitfinex","SOLUSD",1660348959274,[[45.371,3.5826071],[45.364,4.40878229],[45.36,19.11985573],[45.358,16.54],[45.35,377.95026269]],[[45.409,67.03],[45.419,89.54],[45.447,24.0735]]]
["bitfinex","SOLUSD",1660348959275,[[45.371,3.5826071],[45.364,4.40878229],[45.36,19.11985573],[45.358,16.54],[45.35,377.95026269]],[[45.409,67.03],[45.41,24.45],[45.419,26.90404677],[45.428,5.79602937],[45.447,59.71739289]]]
["bitfinex","SOLUSD",1660348959589,[[45.371,11.09620815],[45.365,23.7616],[45.364,4.40878229],[45.361,23.0296],[45.36,19.11985573]],[[45.4,24.71],[45.407,67.03],[45.408,49.99951315],[45.418,24.3782],[45.419,11.79602937]]]
["bitfinex","SOLUSD",1660348959792,[[45.365,28.1702851],[45.361,39.5596],[45.36,19.11985573],[45.347,67.03],[45.297,110.0554028]],[[45.399,6.0],[45.4,24.71],[45.405,67.03],[45.406,16.52],[45.407,23.5815]]]
["bitfinex","SOLUSD",1660348959971,[[45.365,28.1702851],[45.361,39.5596],[45.36,19.11985573],[45.353,37.72637564],[45.347,67.03]],[[45.39,0.26],[45.399,6.0],[45.4,24.45],[45.404,83.55],[45.407,23.5815]]]
["bitfinex","SOLUSD",1660348960283,[[45.365,28.1702851],[45.364,10.75308362],[45.361,39.5596],[45.36,19.11985573],[45.353,37.72637564]],[[45.39,0.26],[45.399,6.0],[45.4,24.45],[45.404,67.03],[45.406,16.52]]]
["bitfinex","SOLUSD",1660348960488,[[45.366,6.0],[45.365,28.1702851],[45.364,10.75308362],[45.361,39.5596],[45.36,19.11985573]],[[45.39,0.26],[45.399,6.0],[45.4,24.45],[45.404,67.03],[45.406,16.52]]]
["bitfinex","SOLUSD",1660348960872,[[45.366,6.0],[45.365,28.1702851],[45.364,10.75308362],[45.361,39.5596],[45.36,19.11985573]],[[45.39,0.26],[45.399,6.0],[45.4,24.45],[45.405,67.03],[45.406,16.52]]]
["bitfinex","SOLUSD",1660348961085,[[45.367,20.0],[45.366,6.0],[45.365,28.1702851],[45.364,10.75308362],[45.361,39.5596]],[[45.39,0.26],[45.399,6.0],[45.4,24.45],[45.404,83.55],[45.647,173.17549261]]]
["bitfinex","SOLUSD",1660348961277,[[45.368,6.0],[45.367,20.0],[45.365,28.1702851],[45.361,39.5596],[45.341,25.72497754]],[[45.39,0.26],[45.399,6.0],[45.4,24.45],[45.404,83.55],[45.647,173.17549261]]]
["bitfinex","SOLUSD",1660348961278,[[45.368,6.0],[45.367,20.0],[45.365,28.1702851],[45.361,39.5596],[45.341,25.72497754]],[[45.39,0.26],[45.399,6.0],[45.4,24.45],[45.404,67.03],[45.406,16.52]]]
["bitfinex","SOLUSD",1660348961479,[[45.368,6.0],[45.367,20.0],[45.365,28.1702851],[45.361,39.5596],[45.36,30.39594925]],[[45.39,0.26],[45.399,6.0],[45.4,24.45],[45.404,67.03],[45.406,16.52]]]
["bitfinex","SOLUSD",1660348961784,[[45.369,20.0],[45.365,28.1702851],[45.361,39.5596],[45.36,19.11985573],[45.3,173.84912761]],[[45.39,0.26],[45.399,6.0],[45.4,24.45],[45.404,67.03],[45.406,16.52]]]
["bitfinex","SOLUSD",1660348961980,[[45.369,20.0],[45.365,28.1702851],[45.361,39.5596],[45.36,19.11985573],[45.35,3.06762175]],[[45.39,0.26],[45.399,6.0],[45.405,67.03],[45.406,16.52],[45.41,24.34]]]
["bitfinex","SOLUSD",1660348962170,[[45.366,20.0],[45.365,28.1702851],[45.361,39.5596],[45.36,19.11985573],[45.35,3.06762175]],[[45.39,0.26],[45.404,89.55],[45.41,24.34],[45.45,24.34],[45.51,86.29475748]]]
["bitfinex","SOLUSD",1660348962371,[[45.367,6.0],[45.366,20.0],[45.365,28.1702851],[45.361,39.5596],[45.36,19.11985573]],[[45.4,0.26],[45.404,73.03],[45.406,16.52],[45.41,24.34],[45.45,24.34]]]
["bitfinex","SOLUSD",1660348962571,[[45.368,20.0],[45.367,6.0],[45.365,28.1702851],[45.361,39.5596],[45.36,19.11985573]],[[45.4,0.26],[45.404,73.03],[45.406,16.52],[45.41,24.34],[45.45,24.34]]]
["bitfinex","SOLUSD",1660348962787,[[45.369,6.0],[45.368,20.0],[45.365,28.1702851],[45.361,39.5596],[45.36,19.11985573]],[[45.4,0.26],[45.404,73.03],[45.406,16.52],[45.41,24.34],[45.417,5.79602937]]]
["bitfinex","SOLUSD",1660348963188,[[45.37,20.0],[45.369,6.0],[45.368,20.0],[45.365,28.1702851],[45.361,39.5596]],[[45.4,0.26],[45.404,73.03],[45.406,16.52],[45.41,24.34],[45.417,5.79602937]]]
["bitfinex","SOLUSD",1660348963405,[[45.37,20.0],[45.365,28.1702851],[45.361,39.5596],[45.35,3.06762175],[45.34,203.31326617]],[[45.4,0.26],[45.404,73.03],[45.406,16.52],[45.41,24.34],[45.417,5.79602937]]]
["bitfinex","SOLUSD",1660348963702,[[45.37,20.0],[45.365,28.1702851],[45.361,23.0296],[45.358,16.54],[45.35,27.53762175]],[[45.4,0.26],[45.404,6.0],[45.405,67.03],[45.406,16.52],[45.41,24.34]]]
["bitfinex","SOLUSD",1660348963890,[[45.366,20.0],[45.365,28.1702851],[45.362,16.53],[45.361,23.0296],[45.36,19.11985573]],[[45.4,0.26],[45.404,6.0],[45.405,67.03],[45.406,16.52],[45.41,24.34]]]
["bitfinex","SOLUSD",1660348964091,[[45.365,23.7616],[45.362,16.53],[45.361,23.0296],[45.354,4.40975437],[45.34,203.31326617]],[[45.4,0.26],[45.404,6.0],[45.406,16.52]]]
["bitfinex","SOLUSD",1660348964092,[[45.365,23.7616],[45.362,16.53],[45.361,23.0296],[45.354,4.40975437],[45.34,203.31326617]],[[45.399,67.03],[45.4,28.51800588],[45.404,6.0],[45.406,16.52],[45.422,11.10780903]]]
["bitfinex","SOLUSD",1660348964292,[[45.347,20.95043508],[45.34,155.84541072],[45.32,24.47],[45.301,132.9],[45.3,173.94912761]],[[45.389,67.03],[45.39,24.62],[45.398,24.18294767],[45.399,5.79602937],[45.4,17.00511501]]]
["bitfinex","SOLUSD",1660348964492,[[45.347,27.53643508],[45.343,16.54],[45.341,24.429],[45.34,155.84541072],[45.33,42.13457768]],[[45.38,0.26],[45.388,6.0],[45.389,83.55],[45.39,28.25800199],[45.397,24.8859]]]
["bitfinex","SOLUSD",1660348964795,[[45.347,27.53643508],[45.343,16.54],[45.341,24.429],[45.34,155.84541072],[45.333,59.86637564]],[[45.38,0.26],[45.388,6.0],[45.389,83.55],[45.39,28.25800199],[45.397,24.8859]]]
["bitfinex","SOLUSD",1660348965000,[[45.347,27.53643508],[45.343,16.54],[45.341,24.429],[45.34,155.84541072],[45.333,37.72637564]],[[45.38,0.26],[45.388,6.0],[45.389,83.55],[45.39,28.25800199],[45.397,24.8859]]]
["bitfinex","SOLUSD",1660348965704,[[45.347,23.126],[45.346,15.67828033],[45.343,16.54],[45.341,24.429],[45.34,155.84541072]],[[45.387,1.66294622],[45.388,6.0],[45.389,16.52],[45.39,24.36],[45.394,67.03]]]
["bitfinex","SOLUSD",1660348965889,[[45.348,22.54],[45.347,23.126],[45.346,15.67828033],[45.341,24.429],[45.34,155.84541072]],[[45.386,6.0],[45.387,1.66294622],[45.388,6.0],[45.39,24.36],[45.394,67.03]]]
["bitfinex","SOLUSD",1660348966090,[[45.349,20.0],[45.348,22.54],[45.347,23.126],[45.346,15.67828033],[45.341,24.429]],[[45.386,6.0],[45.387,1.66294622],[45.39,24.36],[45.394,67.03],[45.45,30.92074539]]]
["bitfinex","SOLUSD",1660348966301,[[45.35,20.04],[45.349,20.0],[45.347,23.126],[45.346,15.67828033],[45.341,24.429]],[[45.386,6.0],[45.387,1.66294622],[45.39,24.36],[45.394,67.03],[45.45,30.92074539]]]
["bitfinex","SOLUSD",1660348966506,[[45.351,20.0],[45.35,20.04],[45.349,20.0],[45.347,23.126],[45.346,15.67828033]],[[45.386,6.0],[45.387,1.66294622],[45.39,24.36],[45.394,67.03],[45.405,10.76221975]]]
["bitfinex","SOLUSD",1660348966694,[[45.351,20.0],[45.35,16.54],[45.347,23.126],[45.346,15.67828033],[45.334,67.03]],[[45.386,6.0],[45.387,1.66294622],[45.39,24.36],[45.394,67.03],[45.405,10.76221975]]]
["bitfinex","SOLUSD",1660348966898,[[45.351,20.0],[45.347,23.126],[45.346,15.67828033],[45.334,67.03]],[[45.386,6.0],[45.387,1.66294622],[45.39,24.36],[45.394,67.03],[45.405,10.76221975]]]
["bitfinex","SOLUSD",1660348966899,[[45.351,20.0],[45.348,16.54],[45.347,23.126],[45.346,15.67828033],[45.334,67.03]],[[45.386,6.0],[45.387,1.66294622],[45.39,24.36],[45.394,67.03],[45.405,10.76221975]]]
["bitfinex","SOLUSD",1660348967097,[[45.349,20.0],[45.348,16.54],[45.347,23.126],[45.346,15.67828033],[45.334,67.03]],[[45.386,6.0],[45.387,1.66294622],[45.39,24.36],[45.394,67.03],[45.405,10.76221975]]]
["bitfinex","SOLUSD",1660348967297,[[45.35,16.54],[45.349,20.0],[45.347,23.126],[45.346,15.67828033],[45.334,67.03]],[[45.386,6.0],[45.387,1.66294622],[45.39,24.36],[45.394,67.03],[45.405,10.76221975]]]
["bitfinex","SOLUSD",1660348967497,[[45.351,20.0],[45.35,16.54],[45.349,20.0],[45.347,23.126],[45.346,15.67828033]],[[45.386,6.0],[45.387,1.66294622],[45.394,67.03],[45.4,24.34],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1660348967710,[[45.351,20.0],[45.35,16.54],[45.347,23.126],[45.346,15.67828033],[45.33,22.1916889]],[[45.386,6.0],[45.387,1.66294622],[45.4,24.34],[45.476,6.2008229],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1660348967912,[[45.351,20.0],[45.347,23.126],[45.346,15.67828033],[45.33,22.1916889]],[[45.386,6.0],[45.387,1.66294622],[45.4,24.34],[45.476,6.2008229],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1660348967913,[[45.36,24.47],[45.352,16.54],[45.351,24.41004608],[45.347,90.156],[45.346,11.26774798]],[[45.399,16.52],[45.404,67.03],[45.415,4.39406033],[45.42,24.34],[45.424,45.11899682]]]
["bitfinex","SOLUSD",1660348968208,[[45.361,71.33927387],[45.36,24.47],[45.353,67.03],[45.352,23.3548],[45.347,37.77837564]],[[45.414,20.90406567],[45.42,24.34],[45.445,22.14],[45.45,24.34],[45.47,159.55731844]]]
["bitfinex","SOLUSD",1660348968505,[[45.361,71.33927387],[45.36,24.47],[45.354,3.58394997],[45.353,67.03],[45.352,23.3548]],[[45.413,4.3940647],[45.414,16.51],[45.42,24.34],[45.423,10.80392161],[45.445,22.14]]]
["bitfinex","SOLUSD",1660348968710,[[45.361,71.33927387],[45.36,24.47],[45.354,3.58394997],[45.353,67.03],[45.352,23.3548]],[[45.413,4.3940647],[45.415,16.51],[45.42,24.34],[45.423,10.80392161],[45.429,5.79602937]]]
["bitfinex","SOLUSD",1660348968910,[[45.361,71.33927387],[45.36,24.47],[45.354,3.58394997],[45.353,67.03],[45.352,23.3548]],[[45.412,16.52],[45.413,4.3940647],[45.415,67.03],[45.42,24.34],[45.429,5.79602937]]]
["bitfinex","SOLUSD",1660348969110,[[45.362,47.755],[45.361,46.93907387],[45.36,24.47],[45.354,3.58394997],[45.353,67.03]],[[45.411,3.89799521],[45.412,39.5892],[45.415,67.03],[45.42,24.34],[45.429,5.79602937]]]
["bitfinex","SOLUSD",1660348969310,[[45.363,46.93887948],[45.362,47.755],[45.361,26.0],[45.36,24.47],[45.354,3.58394997]],[[45.411,3.89799521],[45.412,23.0692],[45.414,16.51],[45.415,67.03],[45.42,24.34]]]
["bitfinex","SOLUSD",1660348969519,[[45.363,46.93887948],[45.362,47.755],[45.36,24.47],[45.354,3.58394997],[44.932,150.0]],[[45.41,6.0],[45.411,3.89799521],[45.412,23.0692],[45.414,16.51],[45.415,67.03]]]
["bitfinex","SOLUSD",1660348969709,[[45.364,47.755],[45.363,46.93887948],[45.36,24.47],[45.354,3.58394997],[45.295,279.41900778]],[[45.409,4.39406373],[45.41,6.0],[45.412,23.0692],[45.414,16.51],[45.437,12.64811466]]]
["bitfinex","SOLUSD",1660348969897,[[45.364,47.755],[45.363,46.93887948],[45.295,279.41900778]],[[45.409,4.39406373],[45.41,6.0],[45.412,23.0692],[45.414,16.51],[45.437,12.64811466]]]
["bitfinex","SOLUSD",1660348969898,[[45.37,24.46],[45.365,117.55176604],[45.364,85.53337564],[45.363,26.0],[45.361,11.08788776]],[[45.408,6.0],[45.41,6.0],[45.415,3.89799763],[45.427,67.03],[45.428,16.51]]]
["bitfinex","SOLUSD",1660348970097,[[45.371,46.93810209],[45.37,43.57564616],[45.367,67.03],[45.366,47.755],[45.365,3.58308094]],[[45.41,6.0],[45.415,3.89799763],[45.425,67.03],[45.426,39.5792],[45.444,24.0856]]]
["bitfinex","SOLUSD",1660348970310,[[45.371,46.93810209],[45.37,43.57564616],[45.366,47.755],[45.365,41.36145658],[45.357,67.03]],[[45.41,6.0],[45.415,67.03],[45.416,28.56689376],[45.424,16.51],[45.426,23.0692]]]
["bitfinex","SOLUSD",1660348970604,[[45.371,30.40810209],[45.367,16.53],[45.366,47.755],[45.365,3.58308094],[45.357,67.03]],[[45.414,7.66295205],[45.415,83.54],[45.416,24.6689],[45.42,24.34],[45.426,23.0692]]]
["bitfinex","SOLUSD",1660348970814,[[45.371,30.40810209],[45.37,24.46],[45.367,16.53],[45.366,47.755],[45.365,3.58308094]],[[45.414,7.66295205],[45.415,83.54],[45.416,24.6689],[45.426,23.0692],[45.43,24.34]]]
["bitfinex","SOLUSD",1660348971000,[[45.371,26.0],[45.37,24.46],[45.368,4.40839358],[45.367,16.53],[45.366,47.755]],[[45.414,7.66295205],[45.415,83.54],[45.416,24.6689],[45.426,23.0692],[45.43,24.34]]]
["bitfinex","SOLUSD",1660348971202,[[45.371,26.0],[45.37,24.46],[45.369,16.53],[45.368,4.40839358],[45.366,47.755]],[[45.414,1.66295205],[45.415,83.54],[45.416,24.6689],[45.426,23.0692],[45.43,24.34]]]
["bitfinex","SOLUSD",1660348971401,[[45.369,16.53],[45.366,47.755]],[[45.415,83.54],[45.416,24.6689],[45.426,23.0692]]]
["bitfinex","SOLUSD",1660348971402,[[45.369,16.53],[45.367,4.40849075],[45.366,47.755],[45.34,180.30541072],[45.334,17.64679931]],[[45.4,24.36],[45.41,16.74142584],[45.413,7.45898045],[45.415,67.03],[45.416,24.6689]]]
["bitfinex","SOLUSD",1660348971612,[[45.366,47.755],[45.362,4.40897667],[45.347,16.54],[45.34,180.30541072],[45.334,17.64679931]],[[45.39,0.26],[45.4,24.36],[45.409,87.4479923],[45.41,17.00142584],[45.413,5.79602937]]]
["bitfinex","SOLUSD",1660348971810,[[45.366,47.755],[45.362,4.40897667],[45.347,16.54],[45.34,180.30541072],[45.334,17.64679931]],[[45.39,0.26],[45.4,30.15602937],[45.409,87.4479923],[45.41,16.74142584],[45.433,22.98110421]]]
["bitfinex","SOLUSD",1660348972008,[[45.366,47.755],[45.362,4.40897667],[45.347,16.54],[45.34,180.30541072],[45.334,39.78679931]],[[45.39,0.26],[45.4,30.15602937],[45.409,87.4479923],[45.41,16.74142584],[45.433,22.98110421]]]
["bitfinex","SOLUSD",1660348972213,[[45.366,47.755],[45.348,4.41033783],[45.347,16.54],[45.34,24.46],[45.334,22.14]],[[45.39,0.26],[45.4,30.15602937],[45.409,87.4479923],[45.41,16.74142584],[45.415,23.951]]]
["bitfinex","SOLUSD",1660348972413,[[45.366,47.755],[45.349,16.54],[45.348,4.41033783],[45.347,67.03],[45.34,24.46]],[[45.39,0.26],[45.4,30.15602937],[45.409,87.4479923],[45.41,16.74142584],[45.415,23.951]]]
["bitfinex","SOLUSD",1660348972614,[[45.366,47.755],[45.35,4.41014332],[45.349,16.54],[45.347,67.03],[45.34,24.46]],[[45.39,0.26],[45.399,6.0],[45.4,30.15602937],[45.409,87.4479923],[45.41,16.74142584]]]
["bitfinex","SOLUSD",1660348972815,[[45.366,47.755],[45.35,4.41014332],[45.347,67.03],[45.34,24.46]],[[45.39,0.26],[45.399,6.0],[45.4,30.15602937],[45.409,87.4479923],[45.41,16.74142584]]]
["bitfinex","SOLUSD",1660348972816,[[45.368,1.33758002],[45.366,47.755],[45.351,16.54],[45.35,4.41014332],[45.347,67.03]],[[45.39,0.26],[45.399,6.0],[45.4,30.15602937],[45.409,87.4479923],[45.41,16.74142584]]]
["bitfinex","SOLUSD",1660348973019,[[45.368,1.33758002],[45.366,47.755],[45.352,4.40994884],[45.351,16.54],[45.347,67.03]],[[45.39,0.26],[45.399,6.0],[45.4,30.15602937],[45.409,87.4479923],[45.41,16.74142584]]]
["bitfinex","SOLUSD",1660348973214,[[45.368,1.33758002],[45.367,20.0],[45.366,47.755],[45.353,16.54],[45.352,4.40994884]],[[45.39,0.26],[45.399,6.0],[45.4,30.15602937],[45.409,87.4479923],[45.41,16.74142584]]]
["bitfinex","SOLUSD",1660348973413,[[45.368,1.33758002],[45.367,20.0],[45.366,47.755],[45.354,4.40975437],[45.353,16.54]],[[45.39,0.26],[45.399,6.0],[45.4,30.15602937],[45.409,87.4479923],[45.41,16.74142584]]]
["bitfinex","SOLUSD",1660348973610,[[45.368,1.33758002],[45.367,20.0],[45.366,47.755],[45.355,16.54],[45.354,4.40975437]],[[45.39,0.26],[45.399,6.0],[45.4,24.36],[45.409,87.4479923],[45.41,16.74142584]]]
["bitfinex","SOLUSD",1660348973803,[[45.368,1.33758002],[45.367,20.0],[45.366,47.755],[45.356,4.40955992],[45.355,16.54]],[[45.39,0.26],[45.399,6.0],[45.4,24.36],[45.403,5.79602937],[45.409,87.4479923]]]
["bitfinex","SOLUSD",1660348974007,[[45.368,1.33758002],[45.367,20.0],[45.366,47.755],[45.357,16.54],[45.356,4.40955992]],[[45.39,0.26],[45.399,6.0],[45.4,24.36],[45.403,5.79602937],[45.409,87.4479923]]]
["bitfinex","SOLUSD",1660348974201,[[45.368,1.33758002],[45.366,47.755],[45.358,4.40936549],[45.357,16.54],[38.393,30.0]],[[45.39,0.26],[45.399,7.66294623],[45.4,24.36],[45.403,5.79602937],[45.409,83.55]]]
["bitfinex","SOLUSD",1660348974415,[[45.368,1.33758002],[45.366,47.755],[45.358,4.40936549],[45.348,16.54],[45.3,174.20912761]],[[45.39,0.26],[45.398,16.52],[45.399,7.66294623],[45.4,24.36],[45.403,5.79602937]]]
["bitfinex","SOLUSD",1660348974628,[[45.368,1.33758002],[45.366,47.755],[45.358,4.40936549],[45.348,16.54],[45.302,103.39750565]],[[45.39,0.26],[45.397,6.0],[45.398,16.52],[45.399,7.66294623],[45.4,24.36]]]
["bitfinex","SOLUSD",1660348974922,[[45.368,1.33758002],[45.366,47.755],[45.358,4.40936549],[45.348,16.54],[45.302,103.39750565]],[[45.39,0.26],[45.397,6.0],[45.398,16.52],[45.4,28.75406518],[45.432,31.3189]]]
["bitfinex","SOLUSD",1660348975107,[[45.368,1.33758002],[45.366,47.755],[45.358,4.40936549],[45.348,16.54],[45.302,103.39750565]],[[45.39,0.26],[45.397,6.0],[45.399,16.52],[45.4,28.75406518],[45.432,31.3189]]]
["bitfinex","SOLUSD",1660348975306,[[45.368,1.33758002],[45.366,47.755],[45.358,4.40936549],[45.348,16.54],[45.302,103.39750565]],[[45.39,0.26],[45.398,6.0],[45.399,16.52],[45.4,28.75406518],[45.432,31.3189]]]
["bitfinex","SOLUSD",1660348975506,[[45.368,1.33758002],[45.358,4.40936549],[45.348,16.54],[45.337,67.03],[45.302,103.39750565]],[[45.39,0.26],[45.398,73.03],[45.399,16.52],[45.4,28.75406518],[45.432,31.3189]]]
["bitfinex","SOLUSD",1660348975716,[[45.368,1.33758002],[45.349,52.76444057],[45.347,16.54],[45.337,67.03],[45.33,43.58406715]],[[45.39,24.62],[45.398,73.03],[45.432,31.3189]]]
["bitfinex","SOLUSD",1660348975717,[[45.368,1.33758002],[45.349,52.76444057],[45.347,16.54],[45.337,67.03],[45.33,43.58406715]],[[45.39,24.62],[45.396,67.03],[45.397,16.52],[45.398,7.66294526],[45.413,22.99402084]]]
["bitfinex","SOLUSD",1660348975919,[[45.368,1.33758002],[45.349,52.76444057],[45.347,16.54],[45.337,67.03],[45.33,43.58406715]],[[45.39,24.62],[45.396,67.03],[45.398,7.66294526],[45.413,22.99402084]]]
["bitfinex","SOLUSD",1660348975920,[[45.368,1.33758002],[45.35,28.47214332],[45.349,24.2922],[45.347,16.54],[45.337,67.03]],[[45.389,6.0],[45.39,24.62],[45.394,67.03],[45.395,16.52],[45.396,4.39406421]]]
["bitfinex","SOLUSD",1660348976106,[[45.368,1.33758002],[45.35,28.47214332],[45.349,24.2922],[45.347,16.54],[45.337,67.03]],[[45.38,0.26],[45.389,6.0],[45.39,24.36],[45.394,67.03],[45.395,16.52]]]
["bitfinex","SOLUSD",1660348976610,[[45.368,1.33758002],[45.35,28.47214332],[45.349,24.2922],[45.347,16.54],[45.331,67.03]],[[45.38,0.26],[45.389,6.0],[45.39,24.36],[45.394,67.03],[45.395,16.52]]]
["bitfinex","SOLUSD",1660348976809,[[45.368,1.33758002],[45.351,16.54],[45.35,24.062],[45.349,28.70244057],[45.347,67.03]],[[45.38,0.26],[45.389,6.0],[45.393,1.6629438],[45.395,16.52],[45.4,24.36]]]
["bitfinex","SOLUSD",1660348977011,[[45.368,1.33758002],[45.352,20.0],[45.351,16.54],[45.35,24.062],[45.349,28.70244057]],[[45.392,6.0],[45.393,1.6629438],[45.4,24.36],[45.402,16.52],[45.409,67.03]]]
["bitfinex","SOLUSD",1660348977208,[[45.368,1.33758002],[45.353,39.7191],[45.352,20.0],[45.35,24.062],[45.349,4.41024057]],[[45.39,0.26],[45.391,4.39406324],[45.4,24.36],[45.402,16.52],[45.407,67.03]]]
["bitfinex","SOLUSD",1660348977409,[[45.368,1.33758002],[45.354,24.40975437],[45.353,39.7191],[45.352,20.0],[45.35,48.532]],[[45.39,0.26],[45.399,18.18294768],[45.407,67.03],[45.41,24.34],[45.466,6.64744956]]]
["bitfinex","SOLUSD",1660348977609,[[45.368,1.33758002],[45.355,16.54],[45.354,48.44705437],[45.353,23.1791],[45.35,24.47]],[[45.398,1.66294623],[45.402,16.52],[45.407,112.5564],[45.41,24.34],[45.466,6.64744956]]]
["bitfinex","SOLUSD",1660348977816,[[45.368,1.33758002],[45.356,20.0],[45.355,16.54],[45.354,48.44705437],[45.353,23.1791]],[[45.397,7.6629438],[45.402,16.52],[45.407,112.5564],[45.41,24.34],[45.422,22.14]]]
["bitfinex","SOLUSD",1660348978020,[[45.368,1.33758002],[45.357,16.54],[45.356,20.0],[45.354,28.44705437],[45.353,23.1791]],[[45.396,1.66294138],[45.397,6.0],[45.402,16.52],[45.407,112.5564],[45.41,24.34]]]
["bitfinex","SOLUSD",1660348978206,[[45.368,1.33758002],[45.358,20.0],[45.357,16.54],[45.354,28.44705437],[45.353,23.1791]],[[45.395,6.0],[45.396,1.66294138],[45.402,16.52],[45.405,67.03],[45.406,45.5264]]]
["bitfinex","SOLUSD",1660348978406,[[45.368,1.33758002],[45.358,20.0],[45.355,16.54],[45.354,28.44705437],[45.353,23.1791]],[[45.395,6.0],[45.396,1.66294138],[45.402,16.52],[45.405,67.03],[45.406,45.5264]]]
["bitfinex","SOLUSD",1660348978608,[[45.368,1.33758002],[45.356,20.0],[45.355,16.54],[45.354,28.44705437],[45.353,23.1791]],[[45.395,6.0],[45.396,1.66294138],[45.402,16.52],[45.405,67.03],[45.406,45.5264]]]
["bitfinex","SOLUSD",1660348978822,[[45.368,1.33758002],[45.357,39.7191],[45.356,20.0],[45.354,28.44705437],[45.33,41.26406715]],[[45.395,6.0],[45.396,1.66294138],[45.402,16.52],[45.405,67.03],[45.406,45.5264]]]
["bitfinex","SOLUSD",1660348979009,[[45.368,1.33758002],[45.358,20.0],[45.357,39.7191],[45.356,20.0],[45.354,28.44705437]],[[45.395,6.0],[45.396,1.66294138],[45.402,16.52],[45.405,67.03],[45.406,45.5264]]]
["bitfinex","SOLUSD",1660348979210,[[45.368,1.33758002],[45.358,20.0],[45.357,39.7191],[45.354,28.44705437],[38.448,0.12090176]],[[45.395,6.0],[45.396,1.66294138],[45.402,16.52],[45.405,67.03],[45.406,45.5264]]]
["bitfinex","SOLUSD",1660348979413,[[45.368,1.33758002],[45.358,20.0],[45.357,23.1791],[45.355,16.54],[45.354,28.44705437]],[[45.395,6.0],[45.396,1.66294138],[45.402,16.52],[45.405,67.03],[45.406,45.5264]]]
["bitfinex","SOLUSD",1660348979616,[[45.368,1.33758002],[45.358,20.0],[45.357,23.1791],[45.355,16.54],[45.354,28.44705437]],[[45.39,0.26],[45.395,6.0],[45.396,1.66294138],[45.402,16.52],[45.405,67.03]]]
["bitfinex","SOLUSD",1660348979822,[[45.368,1.33758002],[45.358,20.0],[45.357,23.1791],[45.355,20.94965714],[45.354,24.0373]],[[45.39,0.26],[45.395,6.0],[45.396,1.66294138],[45.4,24.34],[45.402,16.52]]]
["bitfinex","SOLUSD",1660348980833,[[45.368,1.33758002],[45.359,29.19286828],[45.358,20.0],[45.357,23.1791],[45.355,16.54]],[[45.39,0.26],[45.395,6.0],[45.4,28.73407003],[45.402,16.52],[45.414,91.4078]]]
["bitfinex","SOLUSD",1660348981019,[[45.368,1.33758002],[45.36,44.47],[45.359,45.72286828],[45.358,20.0],[45.357,23.1791]],[[45.399,6.0],[45.4,4.39407003],[45.405,67.03],[45.413,16.52],[45.414,24.3778]]]
["bitfinex","SOLUSD",1660348981220,[[45.368,1.33758002],[45.361,41.3136],[45.36,48.87917107],[45.357,23.1791],[38.3,50.14]],[[45.399,6.0],[45.404,4.394071],[45.405,83.55],[45.414,24.3778],[45.423,10.82720734]]]
["bitfinex","SOLUSD",1660348981419,[[45.368,1.33758002],[45.362,20.0],[45.361,24.7836],[45.36,35.19344389],[45.358,16.54]],[[45.403,6.0],[45.404,4.394071],[45.405,83.55],[45.41,24.34],[45.414,30.17382937]]]
["bitfinex","SOLUSD",1660348981616,[[45.368,1.33758002],[45.362,20.0],[45.361,24.7836],[45.36,15.19344389],[45.358,16.54]],[[45.402,1.66294138],[45.403,22.52],[45.405,67.03],[45.41,41.08142584],[45.414,30.17382937]]]
["bitfinex","SOLUSD",1660348981922,[[45.368,1.33758002],[45.362,20.0],[45.361,24.7836],[45.36,15.19344389],[45.358,16.54]],[[45.401,6.0],[45.402,7.45897075],[45.404,83.55],[45.41,41.08142584],[45.414,24.3778]]]
["bitfinex","SOLUSD",1660348982135,[[45.368,1.33758002],[45.362,20.0],[45.361,41.3136],[45.36,15.19344389],[45.347,67.03]],[[45.401,10.39407051],[45.402,5.79602937],[45.404,83.55],[45.41,41.08142584],[45.414,24.3778]]]
["bitfinex","SOLUSD",1660348982311,[[45.368,1.33758002],[45.362,20.0],[45.361,41.3136],[45.36,15.19344389],[45.35,24.47]],[[45.401,10.39407051],[45.402,5.79602937],[45.404,83.55],[45.41,24.34],[45.414,24.3778]]]
["bitfinex","SOLUSD",1660348982516,[[45.368,1.33758002],[45.362,20.0],[45.361,41.3136],[45.36,15.19344389],[45.35,24.47]],[[45.4,0.26],[45.401,10.39407051],[45.402,5.79602937],[45.404,83.55],[45.41,24.34]]]
["bitfinex","SOLUSD",1660348982727,[[45.368,1.33758002],[45.362,20.0],[45.361,41.3136],[45.36,15.19344389],[45.35,24.47]],[[45.4,0.26],[45.401,10.39407051],[45.402,5.79602937],[45.404,83.55],[45.41,41.08142584]]]
["bitfinex","SOLUSD",1660348983431,[[45.368,1.33758002],[45.362,20.0],[45.361,41.3136],[45.36,15.19344389],[45.35,24.47]],[[45.4,0.26],[45.401,10.39407051],[45.404,83.55],[45.41,41.08142584],[45.501,18.29101843]]]
["bitfinex","SOLUSD",1660348983615,[[45.368,1.33758002],[45.362,20.0],[45.361,41.3136],[45.36,15.19344389],[45.35,24.47]],[[45.4,0.26],[45.401,10.39407051],[45.404,83.55],[45.408,5.79602937],[45.41,41.08142584]]]
["bitfinex","SOLUSD",1660348983929,[[45.368,1.33758002],[45.362,20.0],[45.361,41.3136],[45.36,15.19344389],[45.35,24.47]],[[45.4,0.26],[45.401,10.39407051],[45.404,83.55],[45.408,5.79602937],[45.41,24.34]]]
["bitfinex","SOLUSD",1660348984227,[[45.368,1.33758002],[45.361,41.3136],[45.36,15.19344389],[45.35,24.47],[45.338,231.03]],[[45.4,0.26],[45.401,10.39407051],[45.404,83.55],[45.408,5.79602937],[45.41,24.34]]]
["bitfinex","SOLUSD",1660348984531,[[45.368,1.33758002],[45.361,24.7836],[45.36,10.78427282],[45.351,20.95004608],[45.338,231.03]],[[45.39,24.36],[45.399,87.44798601],[45.4,0.26],[45.401,6.0],[45.408,5.79602937]]]
["bitfinex","SOLUSD",1660348984732,[[45.368,1.33758002],[45.361,24.7836],[45.351,4.41004608],[45.347,16.54],[45.338,231.03]],[[45.38,0.26],[45.389,6.0],[45.39,41.1088058],[45.399,93.24401538],[45.4,0.26]]]
["bitfinex","SOLUSD",1660348985032,[[45.368,1.33758002],[45.361,24.7836],[45.351,4.41004608],[45.347,16.54],[45.338,231.03]],[[45.38,0.26],[45.389,6.0],[45.39,41.1088058],[45.399,93.24401538],[45.409,11.2656304]]]
["bitfinex","SOLUSD",1660348985226,[[45.368,1.33758002],[45.361,24.7836],[45.351,4.41004608],[45.347,16.54],[45.338,231.03]],[[45.38,0.26],[45.389,6.0],[45.39,24.36],[45.399,93.24401538],[45.409,11.2656304]]]
["bitfinex","SOLUSD",1660348985844,[[45.368,1.33758002],[45.361,24.7836],[45.351,4.41004608],[45.35,24.47],[45.347,16.54]],[[45.38,0.26],[45.389,6.0],[45.399,87.44798601],[45.409,11.2656304],[45.41,24.36]]]
["bitfinex","SOLUSD",1660348986045,[[45.368,1.33758002],[45.361,24.7836],[45.352,16.54],[45.351,4.41004608],[45.35,27.53762175]],[[45.38,0.26],[45.398,6.0],[45.399,87.44798601],[45.409,11.2656304],[45.41,24.36]]]
["bitfinex","SOLUSD",1660348986344,[[45.368,1.33758002],[45.361,24.7836],[45.352,20.94994884],[45.35,27.53762175],[45.331,22.14]],[[45.39,0.26],[45.396,67.03],[45.397,20.9140739],[45.398,6.0],[45.409,11.2656304]]]
["bitfinex","SOLUSD",1660348986543,[[45.368,1.33758002],[45.361,24.7836],[45.352,20.94994884],[45.35,27.53762175],[45.331,22.14]],[[45.39,0.26],[45.395,83.55],[45.396,3.89798553],[45.398,6.0],[45.409,11.2656304]]]
["bitfinex","SOLUSD",1660348986744,[[45.368,1.33758002],[45.361,24.7836],[45.352,20.94994884],[45.35,27.53762175],[45.331,22.14]],[[45.39,0.26],[45.394,6.0],[45.395,83.55],[45.396,3.89798553],[45.409,11.2656304]]]
["bitfinex","SOLUSD",1660348987436,[[45.368,1.33758002],[45.367,11.26987511],[45.361,24.7836],[45.352,20.94994884],[45.35,27.53762175]],[[45.39,0.26],[45.394,6.0],[45.395,83.55],[45.396,3.89798553],[45.409,11.2656304]]]
["bitfinex","SOLUSD",1660348987632,[[45.368,1.33758002],[45.367,11.26987511],[45.361,24.7836],[45.352,20.94994884],[45.35,27.53762175]],[[45.39,0.26],[45.394,6.0],[45.395,83.55],[45.396,3.89798553],[45.408,5.79602937]]]
["bitfinex","SOLUSD",1660348988145,[[45.368,1.33758002],[45.367,11.26987511],[45.361,24.7836],[45.352,20.94994884],[45.34,24.46]],[[45.39,0.26],[45.393,16.52],[45.394,6.0],[45.396,3.89798553],[45.399,67.03]]]
["bitfinex","SOLUSD",1660348988346,[[45.368,1.33758002],[45.367,11.26987511],[45.361,24.7836],[45.352,20.94994884],[45.34,24.46]],[[45.39,0.26],[45.392,6.0],[45.393,16.52],[45.394,6.0],[45.396,3.89798553]]]
["bitfinex","SOLUSD",1660348988545,[[45.368,1.33758002],[45.367,11.26987511],[45.361,24.7836],[45.352,20.94994884],[45.34,24.46]],[[45.39,0.26],[45.392,6.0],[45.394,6.0],[45.395,83.55],[45.396,3.89798553]]]
["bitfinex","SOLUSD",1660348988732,[[45.368,1.33758002],[45.361,24.7836],[45.352,20.94994884],[45.34,24.46],[38.448,0.12090176]],[[45.39,0.26],[45.394,6.0],[45.395,83.55],[45.396,3.89798553],[45.461,9.28740812]]]
["bitfinex","SOLUSD",1660348988935,[[45.368,1.33758002],[45.361,24.7836],[45.352,20.94994884],[45.34,24.46],[45.331,22.14]],[[45.39,0.26],[45.394,6.0],[45.395,83.55],[45.396,3.89798553],[45.443,3.08720482]]]
["bitfinex","SOLUSD",1660348989340,[[45.368,1.33758002],[45.361,35.93510944],[45.352,20.94994884],[45.34,24.46],[45.331,22.14]],[[45.39,0.26],[45.394,6.0],[45.395,83.55],[45.396,3.89798553],[45.409,17.06165977]]]
["bitfinex","SOLUSD",1660348989649,[[45.368,1.33758002],[45.361,24.7836],[45.352,20.94994884],[45.34,24.46],[45.331,22.14]],[[45.39,0.26],[45.394,6.0],[45.395,83.55],[45.396,3.89798553],[45.409,17.06165977]]]
["bitfinex","SOLUSD",1660348990135,[[45.368,1.33758002],[45.361,24.7836],[45.36,10.74399311],[45.352,20.94994884],[45.34,24.46]],[[45.39,0.26],[45.394,6.0],[45.395,83.55],[45.396,3.89798553],[45.409,17.06165977]]]
["bitfinex","SOLUSD",1660348990834,[[45.368,1.33758002],[45.361,24.7836],[45.352,20.94994884],[45.34,24.46],[38.448,0.12090176]],[[45.39,0.26],[45.394,6.0],[45.395,83.55],[45.396,3.89798553],[45.409,17.06165977]]]
["bitfinex","SOLUSD",1660348991550,[[45.368,1.33758002],[45.352,20.94994884],[45.34,24.46],[38.448,0.12090176]],[[45.39,0.26],[45.394,6.0],[45.395,83.55],[45.396,3.89798553],[45.409,17.06165977]]]
["bitfinex","SOLUSD",1660348991551,[[45.368,1.33758002],[45.352,16.54],[45.347,4.41043508],[45.34,24.46],[38.448,0.12090176]],[[45.39,0.26],[45.393,4.39407244],[45.394,6.0],[45.395,83.55],[45.409,17.06165977]]]
["bitfinex","SOLUSD",1660348991739,[[45.368,1.33758002],[45.347,4.41043508],[45.343,16.54],[45.34,24.46],[45.306,103.32747225]],[[45.39,0.26],[45.392,22.52],[45.393,4.39407244],[45.399,67.03],[45.409,17.06165977]]]
["bitfinex","SOLUSD",1660348991939,[[45.368,1.33758002],[45.348,23.1345],[45.347,4.41043508],[45.343,16.54],[45.34,24.46]],[[45.39,0.26],[45.391,3.89798456],[45.392,22.52],[45.397,67.03],[45.398,23.2615]]]
["bitfinex","SOLUSD",1660348992241,[[45.368,1.33758002],[45.349,4.41024057],[45.348,39.6745],[45.34,24.46],[38.4,0.14]],[[45.39,6.26],[45.391,3.89798456],[45.392,16.52],[45.397,67.03],[45.398,23.2615]]]
["bitfinex","SOLUSD",1660348992445,[[45.368,1.33758002],[45.348,23.1345],[45.347,20.95043508],[45.338,164.0],[45.328,89.7067]],[[45.38,24.36],[45.389,71.42407147],[45.39,6.26],[45.396,16.52],[45.398,23.2615]]]
["bitfinex","SOLUSD",1660348992638,[[45.368,1.33758002],[45.348,23.1345],[45.347,4.41043508],[45.343,39.5437],[45.338,164.0]],[[45.379,6.0],[45.38,24.36],[45.387,67.03],[45.388,39.7815],[45.389,4.39407147]]]
["bitfinex","SOLUSD",1660348992845,[[45.368,1.33758002],[45.352,10.85374829],[45.348,23.1345],[45.347,4.41043508],[45.343,39.5437]],[[45.379,6.0],[45.38,24.36],[45.385,67.03],[45.386,16.52],[45.388,23.2615]]]
["bitfinex","SOLUSD",1660348993155,[[45.368,1.33758002],[45.352,10.85374829],[45.348,23.1345],[45.347,4.41043508],[45.343,39.5437]],[[45.379,6.0],[45.38,24.36],[45.384,16.53],[45.385,67.03],[45.388,23.2615]]]
["bitfinex","SOLUSD",1660348994043,[[45.368,1.33758002],[45.352,10.85374829],[45.348,23.1345],[45.347,4.41043508],[45.343,39.5437]],[[45.379,6.0],[45.38,24.36],[45.384,16.53],[45.387,67.03],[45.388,23.2615]]]
["bitfinex","SOLUSD",1660348994355,[[45.368,1.33758002],[45.348,23.1345],[45.347,4.41043508],[45.343,39.5437],[45.301,152.9]],[[45.379,6.0],[45.38,24.36],[45.385,67.03],[45.386,16.52],[45.388,23.2615]]]
["bitfinex","SOLUSD",1660348994541,[[45.368,1.33758002],[45.348,23.1345],[45.347,4.41043508],[45.343,39.5437],[45.301,152.9]],[[45.379,6.0],[45.38,24.36],[45.384,16.53],[45.385,67.03],[45.388,23.2615]]]
["bitfinex","SOLUSD",1660348994744,[[45.368,1.33758002],[45.349,20.0],[45.348,27.54483783],[45.347,10.82182226],[45.343,39.5437]],[[45.379,6.0],[45.384,16.53],[45.385,67.03],[45.388,23.2615],[45.39,0.26]]]
["bitfinex","SOLUSD",1660348994946,[[45.368,1.33758002],[45.349,20.0],[45.348,27.54483783],[45.343,39.5437],[45.338,231.03]],[[45.383,6.0],[45.387,16.52],[45.388,23.2615],[45.395,67.03],[45.409,11.2656304]]]
["bitfinex","SOLUSD",1660348995148,[[45.368,1.33758002],[45.35,16.54],[45.349,20.0],[45.348,23.1345],[45.346,10.93411381]],[[45.383,6.0],[45.387,3.89798359],[45.388,23.2615],[45.394,16.52],[45.395,67.03]]]
["bitfinex","SOLUSD",1660348995349,[[45.368,1.33758002],[45.35,16.54],[45.349,20.0],[45.348,23.1345],[45.346,10.93411381]],[[45.386,6.0],[45.387,3.89798359],[45.388,23.2615],[45.399,83.55],[45.445,6.2008229]]]
["bitfinex","SOLUSD",1660348995543,[[45.368,1.33758002],[45.35,16.54],[45.349,20.0],[45.348,23.1345],[45.346,10.93411381]],[[45.386,7.66294281],[45.388,23.2615],[45.399,83.55],[45.413,45.13070634],[45.445,6.2008229]]]
["bitfinex","SOLUSD",1660348995743,[[45.368,1.33758002],[45.35,16.54],[45.349,20.0],[45.348,90.1645],[45.347,4.41043508]],[[45.386,7.66294281],[45.388,23.2615],[45.398,22.7433],[45.399,16.52],[45.404,5.79602937]]]
["bitfinex","SOLUSD",1660348995945,[[45.368,1.33758002],[45.351,4.41004608],[45.35,41.01],[45.349,20.0],[45.348,90.1645]],[[45.386,6.0],[45.388,23.2615],[45.398,24.40624767],[45.403,16.52],[45.41,24.34]]]
["bitfinex","SOLUSD",1660348996248,[[45.368,1.33758002],[45.352,36.54],[45.351,4.41004608],[45.35,24.47],[45.349,20.0]],[[45.387,6.0],[45.398,24.40624767],[45.405,67.03],[45.406,16.52],[45.41,24.34]]]
["bitfinex","SOLUSD",1660348996553,[[45.368,1.33758002],[45.36,11.07172599],[45.353,47.1368],[45.352,40.94994884],[45.35,24.47]],[[45.397,6.0],[45.398,24.40624767],[45.404,40.9955],[45.405,67.03],[45.406,5.79602937]]]
["bitfinex","SOLUSD",1660348996740,[[45.368,1.33758002],[45.36,11.07172599],[45.354,16.54],[45.353,47.1368],[45.352,24.40994884]],[[45.397,10.39407002],[45.398,22.7433],[45.404,40.9955],[45.406,5.79602937],[45.409,67.03]]]
["bitfinex","SOLUSD",1660348998156,[[45.368,1.33758002],[45.353,47.1368],[45.347,20.95043508],[45.338,231.03],[45.33,212.28327557]],[[45.39,24.36],[45.395,67.03],[45.396,20.91406905],[45.397,11.79602937],[45.398,22.7433]]]
["bitfinex","SOLUSD",1660348998342,[[45.368,1.33758002],[45.353,47.1368],[45.347,20.95043508],[45.338,231.03],[45.33,212.28327557]],[[45.389,22.52],[45.39,26.02294524],[45.395,67.03],[45.397,11.79602937],[45.398,22.7433]]]
["bitfinex","SOLUSD",1660348998542,[[45.368,1.33758002],[45.353,47.1368],[45.347,20.95043508],[45.338,231.03],[45.33,212.28327557]],[[45.389,22.52],[45.39,26.02294524],[45.395,67.03],[45.397,5.79602937],[45.398,22.7433]]]
["bitfinex","SOLUSD",1660348998940,[[45.368,1.33758002],[45.353,47.1368],[45.347,20.95043508],[45.338,231.03],[45.33,212.28327557]],[[45.38,0.26],[45.389,22.52],[45.39,26.02294524],[45.394,22.7028],[45.395,67.03]]]
["bitfinex","SOLUSD",1660348999148,[[45.368,1.33758002],[45.353,47.1368],[45.347,20.95043508],[45.338,231.03],[45.33,212.28327557]],[[45.38,0.26],[45.389,22.52],[45.39,26.02294524],[45.394,22.7028],[45.397,72.82602937]]]
["bitfinex","SOLUSD",1660349001048,[[45.368,1.33758002],[45.353,47.1368],[45.343,4.41082416],[45.339,16.54],[45.338,164.0]],[[45.38,0.26],[45.388,71.42406808],[45.389,22.52],[45.39,24.36],[45.394,22.7028]]]
["bitfinex","SOLUSD",1660349001250,[[45.368,1.33758002],[45.353,47.1368],[45.343,4.41082416],[45.339,16.54],[45.338,164.0]],[[45.38,0.26],[45.386,67.03],[45.387,22.52],[45.388,4.39406808],[45.39,24.36]]]
["bitfinex","SOLUSD",1660349001453,[[45.368,1.33758002],[45.353,47.1368],[45.343,4.41082416],[45.339,16.54],[45.338,164.0]],[[45.38,0.26],[45.385,89.56],[45.387,7.66294476],[45.4,24.34],[58.8,1.0]]]
["bitfinex","SOLUSD",1660349001648,[[45.368,1.33758002],[45.353,47.1368],[45.343,20.95082416],[45.338,164.0],[45.264,54.58191353]],[[45.38,0.26],[45.385,83.56],[45.387,7.66294476],[45.4,24.34],[45.403,22.9916252]]]
["bitfinex","SOLUSD",1660349001855,[[45.368,1.33758002],[45.353,47.1368],[45.343,20.95082416],[45.338,164.0],[45.277,115.34508234]],[[45.384,6.26],[45.385,83.56],[45.387,1.66294476],[45.4,24.34],[45.403,22.9916252]]]
["bitfinex","SOLUSD",1660349002050,[[45.368,1.33758002],[45.353,47.1368],[45.343,20.95082416],[45.338,164.0],[45.33,43.59406715]],[[45.384,6.26],[45.385,83.56],[45.387,1.66294476],[45.39,24.34],[45.403,22.9916252]]]
["bitfinex","SOLUSD",1660349003549,[[45.368,1.33758002],[45.353,47.1368],[45.343,20.95082416],[45.338,164.0],[45.33,43.59406715]],[[45.384,6.26],[45.385,83.56],[45.387,1.66294476],[45.39,24.34],[45.399,5.79602937]]]
["bitfinex","SOLUSD",1660349003756,[[45.368,1.33758002],[45.353,47.1368],[45.343,20.95082416],[45.34,24.47],[45.338,164.0]],[[45.384,6.26],[45.385,67.03],[45.386,16.52],[45.387,1.66294476],[45.4,24.36]]]
["bitfinex","SOLUSD",1660349003958,[[45.368,1.33758002],[45.353,47.1368],[45.346,15.34464616],[45.343,16.54],[45.34,24.47]],[[45.384,6.0],[45.393,20.41798844],[45.395,67.03],[45.4,24.36],[45.423,12.49017005]]]
["bitfinex","SOLUSD",1660349004267,[[45.368,1.33758002],[45.353,47.1368],[45.347,16.54],[45.346,15.34464616],[45.34,24.47]],[[45.392,6.0],[45.393,20.41798844],[45.395,67.03],[45.403,5.79602937],[45.41,24.36]]]
["bitfinex","SOLUSD",1660349004465,[[45.368,1.33758002],[45.354,36.54],[45.353,47.1368],[45.35,24.47],[45.348,4.41033783]],[[45.391,4.39406662],[45.392,6.0],[45.397,16.52],[45.403,5.79602937],[45.41,24.36]]]
["bitfinex","SOLUSD",1660349004672,[[45.368,1.33758002],[45.354,36.54],[45.353,47.1368],[45.351,4.41004608],[45.35,24.47]],[[45.39,6.0],[45.392,9.89798892],[45.397,16.52],[45.403,5.79602937],[45.41,24.36]]]
["bitfinex","SOLUSD",1660349004855,[[45.368,1.33758002],[45.354,36.54],[45.353,47.1368],[45.351,4.41004608],[45.35,24.47]],[[45.39,6.0],[45.392,3.89798892],[45.397,16.52],[45.403,5.79602937],[45.41,24.36]]]
["bitfinex","SOLUSD",1660349005169,[[45.368,1.33758002],[45.362,10.87967241],[45.355,22.8737],[45.354,36.54],[45.353,24.5908]],[[45.39,6.0],[45.392,3.89798892],[45.397,16.52],[45.403,5.79602937],[45.41,24.36]]]
["bitfinex","SOLUSD",1660349005462,[[45.368,1.33758002],[45.355,22.8737],[45.354,36.54],[45.353,24.5908],[38.477,0.12994776]],[[45.391,6.0],[45.392,3.89798892],[45.397,16.52],[45.403,5.79602937],[45.41,24.36]]]
["bitfinex","SOLUSD",1660349005669,[[45.368,1.33758002],[45.356,20.0],[45.355,22.8737],[45.354,36.54],[45.353,24.5908]],[[45.392,3.89798892],[45.397,16.52],[45.403,5.79602937],[45.41,24.36],[45.824,150.0]]]
["bitfinex","SOLUSD",1660349005965,[[45.368,1.33758002],[45.356,20.0],[45.355,22.8737],[45.354,16.54],[45.353,29.0006516]],[[45.393,4.39406711],[45.397,16.52],[45.405,67.03],[45.41,24.36],[45.446,6.2008229]]]
["bitfinex","SOLUSD",1660349006166,[[45.368,1.33758002],[45.356,36.54],[45.355,22.8737],[45.353,29.0006516],[45.288,165.74465569]],[[45.393,4.39406711],[45.404,16.52],[45.405,67.03],[45.406,5.79602937],[45.41,24.36]]]
["bitfinex","SOLUSD",1660349006559,[[45.368,1.33758002],[45.356,36.54],[45.355,22.8737],[45.353,29.0006516],[45.288,165.74465569]],[[45.392,0.26],[45.393,4.39406711],[45.404,16.52],[45.405,67.03],[45.406,5.79602937]]]
["bitfinex","SOLUSD",1660349006751,[[45.368,1.33758002],[45.357,22.8737],[45.356,36.54],[45.353,29.0006516],[45.288,165.74465569]],[[45.392,0.26],[45.393,4.39406711],[45.404,16.52],[45.405,67.03],[45.406,5.79602937]]]
["bitfinex","SOLUSD",1660349006952,[[45.368,1.33758002],[45.358,36.54],[45.357,22.8737],[45.356,20.0],[45.353,29.0006516]],[[45.392,0.26],[45.393,4.39406711],[45.404,16.52],[45.405,67.03],[45.406,5.79602937]]]
["bitfinex","SOLUSD",1660349007151,[[45.368,1.33758002],[45.358,36.54],[45.357,22.8737],[45.353,29.0006516],[38.448,0.12090176]],[[45.392,6.0],[45.393,4.39406711],[45.404,16.52],[45.405,67.03],[45.406,5.79602937]]]
["bitfinex","SOLUSD",1660349007359,[[45.368,1.33758002],[45.358,36.54],[45.357,22.8737],[45.353,29.0006516],[38.448,0.12090176]],[[45.392,6.0],[45.393,10.39406711],[45.404,16.52],[45.405,67.03],[45.406,5.79602937]]]
["bitfinex","SOLUSD",1660349007666,[[45.368,1.33758002],[45.358,36.54],[45.357,22.8737],[45.353,29.0006516],[45.28,115.2113214]],[[45.392,6.0],[45.393,10.39406711],[45.404,16.52],[45.405,67.03],[45.406,5.79602937]]]
["bitfinex","SOLUSD",1660349007867,[[45.368,1.33758002],[45.358,36.54],[45.357,22.8737],[45.353,29.0006516],[45.28,115.2113214]],[[45.391,6.0],[45.393,10.39406711],[45.404,16.52],[45.405,67.03],[45.406,5.79602937]]]
["bitfinex","SOLUSD",1660349008070,[[45.368,1.33758002],[45.358,36.54],[45.357,22.8737],[45.353,29.0006516],[45.332,6.70749694]],[[45.391,6.0],[45.393,4.39406711],[45.404,16.52],[45.405,67.03],[45.406,5.79602937]]]
["bitfinex","SOLUSD",1660349008367,[[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.351,4.41004608],[45.344,16.54]],[[45.38,24.36],[45.389,67.03],[45.39,16.52],[45.391,11.79602937],[45.394,24.36574088]]]
["bitfinex","SOLUSD",1660349008573,[[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.344,4.41072688],[45.343,16.54]],[[45.379,6.0],[45.38,24.36],[45.387,67.03],[45.388,16.52],[45.39,16.7488058]]]
["bitfinex","SOLUSD",1660349008756,[[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.344,4.41072688],[45.339,16.54]],[[45.379,6.0],[45.38,24.36],[45.385,67.03],[45.386,16.52],[45.39,16.7488058]]]
["bitfinex","SOLUSD",1660349008956,[[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.344,4.41072688],[45.339,16.54]],[[45.378,0.26],[45.379,6.0],[45.38,24.36],[45.384,16.53],[45.385,67.03]]]
["bitfinex","SOLUSD",1660349009260,[[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.344,4.41072688],[45.343,16.54]],[[45.378,0.26],[45.379,6.0],[45.38,24.36],[45.384,16.53],[45.385,67.03]]]
["bitfinex","SOLUSD",1660349009850,[[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.344,4.41072688],[45.343,16.54]],[[45.378,0.26],[45.379,6.0],[45.38,24.36],[45.388,67.03],[45.389,16.52]]]
["bitfinex","SOLUSD",1660349010051,[[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.344,4.41072688],[45.343,16.54]],[[45.378,0.26],[45.379,6.0],[45.386,67.03],[45.387,16.52],[45.4,24.36]]]
["bitfinex","SOLUSD",1660349010269,[[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.344,4.41072688],[45.343,16.54]],[[45.378,0.26],[45.385,89.56],[45.4,24.36],[45.406,114.2015009],[45.439,6.2008229]]]
["bitfinex","SOLUSD",1660349010466,[[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.344,4.41072688],[45.343,16.54]],[[45.384,0.26],[45.385,73.03],[45.39,16.52],[45.4,24.36],[45.403,22.99607052]]]
["bitfinex","SOLUSD",1660349010854,[[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.345,16.54],[45.344,4.41072688]],[[45.385,6.0],[45.39,16.52],[45.391,3.8979899],[45.395,67.03],[45.4,24.36]]]
["bitfinex","SOLUSD",1660349011156,[[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.345,16.54],[45.339,4.4112133]],[[45.384,4.39406516],[45.389,6.0],[45.39,16.52],[45.395,67.03],[45.399,5.79602937]]]
["bitfinex","SOLUSD",1660349011364,[[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.343,16.54],[45.339,4.4112133]],[[45.384,4.39406516],[45.389,6.0],[45.393,16.52],[45.397,67.03],[45.399,5.79602937]]]
["bitfinex","SOLUSD",1660349011564,[[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.343,16.54],[45.339,4.4112133]],[[45.383,6.0],[45.384,4.39406516],[45.389,6.0],[45.393,16.52],[45.397,67.03]]]
["bitfinex","SOLUSD",1660349011767,[[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.343,16.54],[45.339,4.4112133]],[[45.383,6.0],[45.384,4.39406516],[45.393,16.52],[45.397,67.03],[45.815,150.0]]]
["bitfinex","SOLUSD",1660349011972,[[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.343,16.54],[45.339,4.4112133]],[[45.383,6.0],[45.384,4.39406516],[45.393,16.52],[45.397,67.03],[45.433,23.01399052]]]
["bitfinex","SOLUSD",1660349013164,[[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.343,16.54],[45.339,4.4112133]],[[45.382,0.26],[45.383,6.0],[45.384,4.39406516],[45.393,16.52],[45.397,67.03]]]
["bitfinex","SOLUSD",1660349014767,[[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.343,16.54],[45.342,26.97342144]],[[45.382,0.26],[45.383,6.0],[45.384,4.39406516],[45.393,16.52],[45.397,67.03]]]
["bitfinex","SOLUSD",1660349018184,[[45.375,28.1008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.343,16.54]],[[45.382,0.26],[45.383,6.0],[45.384,4.39406516],[45.393,16.52],[45.397,67.03]]]
["bitfinex","SOLUSD",1660349018368,[[45.375,28.1008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.343,16.54]],[[45.382,0.26],[45.383,6.0],[45.384,4.39406516],[45.39,24.36],[45.393,16.52]]]
["bitfinex","SOLUSD",1660349018568,[[45.375,28.1008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.343,16.54]],[[45.382,0.26],[45.383,6.0],[45.384,4.39406516],[45.389,16.52],[45.39,24.36]]]
["bitfinex","SOLUSD",1660349019685,[[45.375,28.1008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.343,16.54]],[[45.382,0.26],[45.383,6.0],[45.388,3.89799184],[45.389,16.52],[45.39,24.36]]]
["bitfinex","SOLUSD",1660349020172,[[45.375,28.1008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.344,4.41072688]],[[45.382,0.26],[45.387,6.0],[45.388,67.03],[45.389,20.91406565],[45.39,24.36]]]
["bitfinex","SOLUSD",1660349020373,[[45.375,28.1008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.344,4.41072688]],[[45.386,67.29],[45.387,22.52],[45.389,4.39406565],[45.39,24.36],[45.407,113.04623259]]]
["bitfinex","SOLUSD",1660349020574,[[45.375,28.1008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.344,4.41072688]],[[45.385,6.0],[45.386,67.29],[45.387,6.0],[45.388,16.52],[45.389,4.39406565]]]
["bitfinex","SOLUSD",1660349020787,[[45.375,28.1008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.344,4.41072688]],[[45.384,16.79],[45.385,6.0],[45.386,67.29],[45.387,5.79602937],[45.389,4.39406565]]]
["bitfinex","SOLUSD",1660349020984,[[45.375,28.1008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.344,4.41072688]],[[45.383,6.0],[45.384,16.79],[45.385,6.0],[45.386,67.03],[45.387,5.79602937]]]
["bitfinex","SOLUSD",1660349021169,[[45.375,28.1008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.344,4.41072688]],[[45.382,0.26],[45.383,6.0],[45.384,16.79],[45.386,67.03],[45.387,5.79602937]]]
["bitfinex","SOLUSD",1660349021366,[[45.375,28.1008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.344,4.41072688]],[[45.382,0.26],[45.383,6.0],[45.385,83.56],[45.387,5.79602937],[45.413,22.14]]]
["bitfinex","SOLUSD",1660349021575,[[45.375,28.1008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.344,4.41072688]],[[45.382,0.26],[45.384,6.0],[45.385,83.56],[45.387,5.79602937],[45.413,22.14]]]
["bitfinex","SOLUSD",1660349021781,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.383,0.26],[45.384,6.0],[45.385,83.56],[45.386,3.89799038],[45.387,5.79602937]]]
["bitfinex","SOLUSD",1660349022082,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.382,16.53],[45.383,0.26],[45.384,6.0],[45.385,67.03],[45.386,3.89799038]]]
["bitfinex","SOLUSD",1660349022272,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.381,6.26],[45.382,16.53],[45.383,0.26],[45.385,67.03],[45.386,3.89799038]]]
["bitfinex","SOLUSD",1660349022478,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.381,6.26],[45.382,16.53],[45.386,3.89799038],[45.389,67.03],[45.438,6.2008229]]]
["bitfinex","SOLUSD",1660349022674,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.381,6.26],[45.385,83.56],[45.386,3.89799038],[45.437,6.2008229],[45.475,24.76642166]]]
["bitfinex","SOLUSD",1660349022872,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.381,0.26],[45.384,6.0],[45.385,83.56],[45.386,3.89799038],[45.437,6.2008229]]]
["bitfinex","SOLUSD",1660349023183,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.383,16.79],[45.384,6.0],[45.385,67.03],[45.386,3.89799038],[45.428,3.08720482]]]
["bitfinex","SOLUSD",1660349023365,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.382,6.0],[45.383,16.79],[45.384,6.0],[45.385,67.03],[45.386,3.89799038]]]
["bitfinex","SOLUSD",1660349023686,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.382,6.0],[45.383,16.79],[45.385,67.03],[45.386,3.89799038]]]
["bitfinex","SOLUSD",1660349023687,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.381,0.26],[45.382,6.0],[45.383,16.53],[45.385,67.03],[45.386,3.89799038]]]
["bitfinex","SOLUSD",1660349023881,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.381,0.26],[45.382,6.0],[45.385,83.56],[45.386,3.89799038],[45.814,150.0]]]
["bitfinex","SOLUSD",1660349024187,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.381,0.26],[45.384,6.0],[45.385,83.56],[45.386,3.89799038],[45.813,150.0]]]
["bitfinex","SOLUSD",1660349024391,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.383,0.26],[45.384,6.0],[45.385,83.56],[45.386,3.89799038],[45.429,1.66295931]]]
["bitfinex","SOLUSD",1660349024689,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.383,16.79],[45.384,6.0],[45.385,67.03],[45.386,3.89799038],[45.39,41.10511501]]]
["bitfinex","SOLUSD",1660349024885,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.383,16.79],[45.384,6.0],[45.386,3.89799038],[45.389,67.03],[45.39,41.10511501]]]
["bitfinex","SOLUSD",1660349025088,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.382,6.0],[45.383,0.26],[45.384,6.0],[45.385,83.56],[45.386,3.89799038]]]
["bitfinex","SOLUSD",1660349025381,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.381,0.26],[45.383,0.26],[45.384,6.0],[45.385,83.56],[45.386,3.89799038]]]
["bitfinex","SOLUSD",1660349025586,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.383,0.26],[45.384,6.0],[45.385,83.56],[45.386,3.89799038],[45.399,103.351145]]]
["bitfinex","SOLUSD",1660349027792,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.383,0.26],[45.384,6.0],[45.385,83.56],[45.386,3.89799038],[58.0,338.15006248]]]
["bitfinex","SOLUSD",1660349027996,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.383,0.26],[45.384,6.0],[45.385,16.53],[45.386,3.89799038],[45.473,24.76642166]]]
["bitfinex","SOLUSD",1660349028199,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.383,0.26],[45.384,6.0],[45.386,3.89799038],[45.473,24.76642166]]]
["bitfinex","SOLUSD",1660349028200,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.382,4.39406371],[45.383,0.26],[45.384,6.0],[45.386,16.52],[45.404,103.34812619]]]
["bitfinex","SOLUSD",1660349028380,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.381,6.26],[45.382,4.39406371],[45.383,0.26],[45.384,6.0],[45.389,16.52]]]
["bitfinex","SOLUSD",1660349028580,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.381,10.15798989],[45.389,16.52],[45.429,1.66295931],[45.43,3.08720482],[45.439,12.80228425]]]
["bitfinex","SOLUSD",1660349028790,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.381,10.15798989],[45.389,16.52],[45.429,4.75016413],[45.438,6.2008229],[45.439,6.60146135]]]
["bitfinex","SOLUSD",1660349029100,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.381,10.15798989],[45.388,67.03],[45.389,16.52],[45.429,4.75016413],[45.438,6.2008229]]]
["bitfinex","SOLUSD",1660349029389,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.339,4.4112133]],[[45.381,10.15798989],[45.387,16.52],[45.423,10.82720734],[45.429,4.75016413],[45.438,6.2008229]]]
["bitfinex","SOLUSD",1660349029591,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.344,4.41072688]],[[45.381,6.26],[45.386,4.39406614],[45.389,16.52],[45.423,33.84268366],[45.429,4.75016413]]]
["bitfinex","SOLUSD",1660349029792,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.345,16.54]],[[45.385,6.0],[45.386,4.39406614],[45.393,16.52],[45.423,33.84268366],[45.429,4.75016413]]]
["bitfinex","SOLUSD",1660349029993,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.345,20.95062961]],[[45.385,6.0],[45.389,3.89799135],[45.393,16.52],[45.403,22.99452962],[45.423,10.82720734]]]
["bitfinex","SOLUSD",1660349030188,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.345,20.95062961]],[[45.384,16.53],[45.388,6.0],[45.389,70.92799135],[45.403,22.99452962],[45.423,33.84250247]]]
["bitfinex","SOLUSD",1660349030494,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.345,20.95062961]],[[45.383,6.0],[45.386,67.03],[45.387,16.52],[45.388,10.39406565],[45.39,41.10511501]]]
["bitfinex","SOLUSD",1660349030697,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.345,4.41062961]],[[45.383,6.0],[45.385,83.56],[45.388,4.39406565],[45.39,41.10511501],[45.82,150.0]]]
["bitfinex","SOLUSD",1660349030894,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.345,4.41062961]],[[45.383,6.0],[45.385,83.56],[45.388,4.39406565],[45.39,24.36],[45.815,150.0]]]
["bitfinex","SOLUSD",1660349031099,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.345,4.41062961]],[[45.382,0.26],[45.384,6.0],[45.385,83.56],[45.388,4.39406565],[45.39,24.36]]]
["bitfinex","SOLUSD",1660349031288,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.346,16.54]],[[45.383,0.26],[45.384,6.0],[45.385,67.03],[45.388,4.39406565],[45.39,24.36]]]
["bitfinex","SOLUSD",1660349031491,[[45.375,0.0008471],[45.368,1.33758002],[45.357,22.8737],[45.353,24.5908],[45.345,16.54]],[[45.383,0.26],[45.384,6.0],[45.385,67.03],[45.388,4.39406565],[45.393,16.52]]]
["bitfinex","SOLUSD",1660349031691,[[45.375,0.0008471],[45.368,1.33758002],[45.358,20.0],[45.357,22.8737],[45.353,24.5908]],[[45.383,0.26],[45.384,6.0],[45.385,67.03],[45.388,4.39406565],[45.393,16.52]]]
["bitfinex","SOLUSD",1660349031886,[[45.375,0.0008471],[45.368,1.33758002],[45.358,20.0],[45.357,22.8737],[45.353,24.5908]],[[45.383,0.26],[45.384,6.0],[45.388,4.39406565],[45.392,67.03],[45.393,16.52]]]
["bitfinex","SOLUSD",1660349032085,[[45.375,0.0008471],[45.368,1.33758002],[45.358,20.0],[45.357,22.8737],[45.353,24.5908]],[[45.383,0.26],[45.387,6.0],[45.388,4.39406565],[45.392,67.03],[45.393,16.52]]]
["bitfinex","SOLUSD",1660349032286,[[45.375,0.0008471],[45.368,1.33758002],[45.358,20.0],[45.357,22.8737],[45.353,24.5908]],[[45.386,4.15799038],[45.387,6.0],[45.389,67.03],[45.39,24.36],[45.393,16.52]]]
["bitfinex","SOLUSD",1660349032586,[[45.375,0.0008471],[45.368,1.33758002],[45.358,20.0],[45.357,22.8737],[45.353,24.5908]],[[45.385,6.0],[45.386,4.15799038],[45.387,6.0],[45.389,67.03],[45.39,24.36]]]
["bitfinex","SOLUSD",1660349032791,[[45.375,0.0008471],[45.368,1.33758002],[45.358,20.0],[45.357,22.8737],[45.353,24.5908]],[[45.384,0.26],[45.385,6.0],[45.386,4.15799038],[45.389,67.03],[45.39,24.36]]]
["bitfinex","SOLUSD",1660349032994,[[45.375,0.0008471],[45.368,1.33758002],[45.358,20.0],[45.357,22.8737],[45.353,24.5908]],[[45.384,0.26],[45.385,6.0],[45.386,3.89799038],[45.389,67.03],[45.39,24.36]]]
["bitfinex","SOLUSD",1660349034184,[[45.375,0.0008471],[45.368,1.33758002],[45.358,20.0],[45.357,22.8737],[45.353,24.5908]],[[45.385,6.0],[45.388,4.39406662],[45.397,67.03],[45.4,24.34],[45.473,110.0554028]]]
["bitfinex","SOLUSD",1660349034385,[[45.375,0.0008471],[45.368,1.33758002],[45.359,16.53],[45.358,20.0],[45.357,22.8737]],[[45.385,6.0],[45.388,4.39406468],[45.395,67.03],[45.396,16.52],[45.4,24.34]]]
["bitfinex","SOLUSD",1660349034589,[[45.375,0.0008471],[45.368,1.33758002],[45.36,20.0],[45.359,16.53],[45.357,22.8737]],[[45.387,6.0],[45.388,4.39406468],[45.395,67.03],[45.397,16.52],[45.4,24.34]]]
["bitfinex","SOLUSD",1660349034791,[[45.375,0.0008471],[45.368,1.33758002],[45.36,20.0],[45.357,22.8737],[45.354,16.54]],[[45.387,6.0],[45.388,4.39406468],[45.395,67.03],[45.397,16.52],[45.41,24.36]]]
["bitfinex","SOLUSD",1660349034995,[[45.375,0.0008471],[45.368,1.33758002],[45.36,20.0],[45.357,22.8737],[45.354,16.54]],[[45.387,6.0],[45.388,4.39406468],[45.395,67.03],[45.397,16.52],[45.406,5.79602937]]]
["bitfinex","SOLUSD",1660349035193,[[45.375,0.0008471],[45.368,1.33758002],[45.358,20.0],[45.357,22.8737],[45.354,16.54]],[[45.387,6.0],[45.388,4.39406468],[45.395,67.03],[45.397,16.52],[45.406,5.79602937]]]
["bitfinex","SOLUSD",1660349035396,[[45.375,0.0008471],[45.368,1.33758002],[45.358,20.0],[45.357,22.8737],[45.354,16.54]],[[45.387,6.0],[45.388,4.39406468],[45.396,67.03],[45.397,16.52],[45.406,5.79602937]]]
["bitfinex","SOLUSD",1660349036205,[[45.375,0.0008471],[45.368,1.33758002],[45.358,20.0],[45.357,22.8737],[45.354,16.54]],[[45.387,6.0],[45.388,4.39406468],[45.396,67.03],[45.397,16.52],[45.4,24.34]]]
["bitfinex","SOLUSD",1660349036791,[[45.375,0.0008471],[45.368,1.33758002],[45.359,16.53],[45.358,20.0],[45.357,22.8737]],[[45.387,6.0],[45.396,4.39406614],[45.404,16.52],[45.409,67.03],[45.41,24.34]]]
["bitfinex","SOLUSD",1660349036996,[[45.375,0.0008471],[45.368,1.33758002],[45.358,20.0],[45.357,22.8737],[45.355,16.54]],[[45.387,6.0],[45.396,4.39406614],[45.405,83.55],[45.41,24.34],[45.411,23.5548]]]
["bitfinex","SOLUSD",1660349037200,[[45.375,0.0008471],[45.368,1.33758002],[45.358,20.0],[45.357,22.8737],[45.355,16.54]],[[45.396,4.39406614],[45.405,83.55],[45.41,24.34],[45.411,23.5548],[45.43,22.14]]]
["bitfinex","SOLUSD",1660349037505,[[45.375,0.0008471],[45.368,1.33758002],[45.359,16.53],[45.358,20.0],[45.357,22.8737]],[[45.396,4.39406614],[45.405,83.55],[45.41,24.34],[45.411,23.5548],[45.43,22.14]]]
["bitfinex","SOLUSD",1660349037704,[[45.375,0.0008471],[45.368,1.33758002],[45.36,20.0],[45.359,16.53],[45.357,22.8737]],[[45.396,4.39406614],[45.405,83.55],[45.41,24.34],[45.411,23.5548],[45.43,22.14]]]
["bitfinex","SOLUSD",1660349037904,[[45.375,0.0008471],[45.368,1.33758002],[45.36,20.0],[45.358,16.54],[45.357,22.8737]],[[45.396,4.39406614],[45.405,83.55],[45.41,24.34],[45.411,23.5548],[45.43,22.14]]]
["bitfinex","SOLUSD",1660349038107,[[45.375,0.0008471],[45.368,1.33758002],[45.359,20.0],[45.358,16.54],[45.357,22.8737]],[[45.396,4.39406614],[45.4,24.36],[45.405,83.55],[45.411,23.5548],[45.412,41.18358652]]]
["bitfinex","SOLUSD",1660349038293,[[45.375,0.0008471],[45.368,1.33758002],[45.36,16.53],[45.359,20.0],[45.357,22.8737]],[[45.396,4.39406614],[45.399,16.52],[45.4,24.36],[45.41,67.03],[45.411,23.5548]]]
["bitfinex","SOLUSD",1660349038495,[[45.375,0.0008471],[45.368,1.33758002],[45.36,16.53],[45.359,20.0],[45.357,22.8737]],[[45.395,6.0],[45.396,4.39406614],[45.399,16.52],[45.4,24.36],[45.41,67.03]]]
["bitfinex","SOLUSD",1660349038798,[[45.375,0.0008471],[45.368,1.33758002],[45.36,16.53],[45.359,20.0],[45.357,22.8737]],[[45.395,6.0],[45.396,4.39406614],[45.399,16.52],[45.4,24.36],[45.406,5.79602937]]]
["bitfinex","SOLUSD",1660349039206,[[45.375,0.0008471],[45.368,1.33758002],[45.36,16.53],[45.359,20.0],[45.357,22.8737]],[[45.395,6.0],[45.396,4.39406614],[45.397,16.52],[45.4,24.36],[45.406,5.79602937]]]
["bitfinex","SOLUSD",1660349039396,[[45.375,0.0008471],[45.368,1.33758002],[45.36,16.53],[45.359,20.0],[45.357,22.8737]],[[45.395,6.0],[45.396,4.39406614],[45.397,16.52],[45.4,24.36],[45.402,11.03098266]]]
["bitfinex","SOLUSD",1660349039599,[[45.375,0.0008471],[45.368,1.33758002],[45.359,20.0],[45.358,16.54],[45.357,27.2831627]],[[45.394,5.79602937],[45.395,6.0],[45.396,67.03],[45.398,26.64129572],[45.399,16.52]]]
["bitfinex","SOLUSD",1660349039798,[[45.375,0.0008471],[45.368,1.33758002],[45.359,20.0],[45.357,27.2831627],[45.343,16.54]],[[45.39,24.36],[45.393,6.0],[45.394,5.79602937],[45.395,83.55],[45.398,26.64129572]]]
["bitfinex","SOLUSD",1660349039996,[[45.375,0.0008471],[45.368,1.33758002],[45.358,20.0],[45.357,27.2831627],[45.343,16.54]],[[45.389,6.0],[45.39,24.36],[45.393,6.0],[45.394,5.79602937],[45.395,67.03]]]
["bitfinex","SOLUSD",1660349040311,[[45.375,0.0008471],[45.368,1.33758002],[45.358,20.0],[45.357,27.2831627],[45.354,16.54]],[[45.389,6.0],[45.39,24.36],[45.393,16.52],[45.394,5.79602937],[45.395,67.03]]]
["bitfinex","SOLUSD",1660349040606,[[45.375,0.0008471],[45.368,1.33758002],[45.358,20.0],[45.357,27.2831627],[45.354,16.54]],[[45.388,0.26],[45.389,6.0],[45.39,24.36],[45.394,22.31602937],[45.395,67.03]]]
["bitfinex","SOLUSD",1660349040792,[[45.375,0.0008471],[45.368,1.33758002],[45.358,20.0],[45.357,27.2831627],[45.354,16.54]],[[45.388,0.26],[45.389,6.0],[45.394,22.31602937],[45.397,67.03],[45.4,24.36]]]
["bitfinex","SOLUSD",1660349040992,[[45.375,0.0008471],[45.368,1.33758002],[45.358,20.0],[45.357,27.2831627],[45.354,16.54]],[[45.388,0.26],[45.393,6.0],[45.394,5.79602937],[45.395,67.03],[45.396,16.52]]]
["bitfinex","SOLUSD",1660349041206,[[45.375,0.0008471],[45.368,1.33758002],[45.358,20.0],[45.357,27.2831627],[45.354,16.54]],[[45.392,0.26],[45.393,6.0],[45.394,22.31602937],[45.395,67.03],[58.8,1.0]]]
["bitfinex","SOLUSD",1660349041411,[[45.368,1.33758002],[45.343,4.41082416],[45.339,16.54],[45.33,19.12406715],[45.328,89.7067]],[[45.375,1.9851729],[45.38,16.75249821],[45.387,5.79602937],[45.388,67.03],[45.389,15.0]]]
["bitfinex","SOLUSD",1660349041706,[[45.368,0.00758002],[45.343,24.006],[45.342,26.97342144],[45.331,16.54],[45.33,19.12406715]],[[45.374,6.26],[45.375,7.78120227],[45.38,41.11249821],[45.385,67.03],[45.386,20.41799814]]]
["bitfinex","SOLUSD",1660349041913,[[45.368,0.00758002],[45.343,24.006],[45.342,26.97342144],[45.331,16.54],[45.301,10.86873592]],[[45.374,6.26],[45.375,7.78120227],[45.38,41.11249821],[45.384,18.19293458],[45.385,67.03]]]
["bitfinex","SOLUSD",1660349042126,[[45.368,0.00758002],[45.343,24.006],[45.342,26.97342144],[45.329,16.55],[45.301,10.86873592]],[[45.374,6.26],[45.375,7.78120227],[45.379,16.53],[45.38,41.11249821],[45.384,1.66293458]]]
["bitfinex","SOLUSD",1660349042312,[[45.368,0.00758002],[45.343,24.006],[45.342,26.97342144],[45.329,16.55],[45.328,100.79353765]],[[45.374,6.26],[45.375,7.78120227],[45.379,16.53],[45.38,41.11249821],[45.384,1.66293458]]]
["bitfinex","SOLUSD",1660349042997,[[45.368,0.00758002],[45.343,24.006],[45.342,26.97342144],[45.329,16.55],[45.328,100.79353765]],[[45.374,6.26],[45.375,7.78120227],[45.379,16.53],[45.38,24.36],[45.384,1.66293458]]]
["bitfinex","SOLUSD",1660349043602,[[45.368,0.00758002],[45.343,24.006],[45.342,26.97342144],[45.329,16.55],[45.328,100.79353765]],[[45.374,6.26],[45.375,7.78120227],[45.379,16.53],[45.384,1.66293458],[45.39,24.34]]]
["bitfinex","SOLUSD",1660349043804,[[45.368,0.00758002],[45.343,24.006],[45.342,26.97342144],[45.33,175.38904383],[45.329,16.55]],[[45.374,6.26],[45.375,1.9851729],[45.383,16.53],[45.384,1.66293458],[45.39,24.34]]]
["bitfinex","SOLUSD",1660349044013,[[45.368,0.00758002],[45.343,24.006],[45.342,26.97342144],[45.331,16.54],[45.33,175.38904383]],[[45.374,6.26],[45.375,1.9851729],[45.381,5.79602937],[45.383,20.42799766],[45.39,24.34]]]
["bitfinex","SOLUSD",1660349044204,[[45.368,0.00758002],[45.343,24.006],[45.342,26.97342144],[45.331,16.54],[45.33,175.38904383]],[[45.374,6.26],[45.375,1.9851729],[45.38,16.53],[45.381,5.79602937],[45.383,3.89799766]]]
["bitfinex","SOLUSD",1660349044510,[[45.368,0.00758002],[45.343,24.006],[45.342,26.97342144],[45.331,16.54],[45.33,199.85904383]],[[45.374,6.26],[45.375,1.9851729],[45.38,16.53],[45.383,9.69402703],[45.4,24.34]]]
["bitfinex","SOLUSD",1660349044708,[[45.368,0.00758002],[45.343,24.006],[45.342,26.97342144],[45.331,16.54],[45.33,199.85904383]],[[45.374,6.26],[45.375,1.9851729],[45.382,16.53],[45.383,9.69402703],[45.4,24.34]]]
["bitfinex","SOLUSD",1660349045099,[[45.368,0.00758002],[45.35,24.46],[45.344,20.95072688],[45.343,24.006],[45.342,22.5625]],[[45.374,0.26],[45.375,1.9851729],[45.388,4.3940608],[45.39,16.52],[45.395,67.03]]]
["bitfinex","SOLUSD",1660349045300,[[45.368,0.00758002],[45.35,24.46],[45.344,20.95072688],[45.342,22.5625]],[[45.375,1.9851729],[45.39,16.52]]]
["bitfinex","SOLUSD",1660349045301,[[45.368,0.00758002],[45.354,23.5863],[45.351,16.54],[45.35,24.46],[45.344,4.41072688]],[[45.375,1.9851729],[45.39,1.66293456],[45.392,16.52],[45.426,3.08720482],[45.435,6.2008229]]]
["bitfinex","SOLUSD",1660349045499,[[45.368,0.00758002],[45.355,36.54],[45.354,23.5863],[45.35,24.46],[45.344,4.41072688]],[[45.375,1.9851729],[45.39,1.66293456],[45.406,16.52],[45.418,103.32348038],[45.432,3.08720482]]]
["bitfinex","SOLUSD",1660349045713,[[45.368,0.00758002],[45.355,36.54],[45.354,23.5863],[45.35,24.46],[45.344,4.41072688]],[[45.375,1.9851729],[45.39,1.66293456],[45.406,40.8787],[45.413,45.13642555],[45.418,103.32348038]]]
["bitfinex","SOLUSD",1660349046208,[[45.368,0.00758002],[45.355,36.54],[45.354,23.5863],[45.35,24.46],[45.344,4.41072688]],[[45.375,1.9851729],[45.39,1.66293456],[45.397,67.03],[45.406,40.8787],[45.413,45.13642555]]]
["bitfinex","SOLUSD",1660349046815,[[45.368,0.00758002],[45.355,36.54],[45.354,23.5863],[45.35,24.46],[45.345,10.88692826]],[[45.375,1.9851729],[45.39,1.66293456],[45.397,67.03],[45.406,40.8787],[45.413,45.13642555]]]
["bitfinex","SOLUSD",1660349047018,[[45.368,0.00758002],[45.355,36.54],[45.354,23.5863],[45.35,24.46],[45.346,4.41053235]],[[45.375,1.9851729],[45.39,1.66293456],[45.397,67.03],[45.406,40.8787],[45.413,45.13642555]]]
["bitfinex","SOLUSD",1660349048115,[[45.368,0.00758002],[45.355,36.54],[45.354,23.5863],[45.35,24.46],[45.346,4.41053235]],[[45.374,0.26],[45.375,1.9851729],[45.39,1.66293456],[45.397,67.03],[45.406,40.8787]]]
["bitfinex","SOLUSD",1660349048306,[[45.368,0.00758002],[45.355,36.54],[45.354,23.5863],[45.346,4.41053235],[45.34,24.47]],[[45.374,0.26],[45.375,1.9851729],[45.39,1.66293456],[45.397,83.55],[45.406,24.3587]]]
["bitfinex","SOLUSD",1660349048511,[[45.368,0.00758002],[45.355,36.54],[45.354,23.5863],[45.346,4.41053235],[45.34,24.47]],[[45.374,0.26],[45.375,1.9851729],[45.39,1.66293456],[45.397,83.55],[45.402,11.08110607]]]
["bitfinex","SOLUSD",1660349048712,[[45.368,0.00758002],[45.355,40.94965714],[45.354,23.5863],[45.34,24.47],[45.277,148.06728823]],[[45.374,0.26],[45.375,1.9851729],[45.397,83.55],[45.398,27.13736469],[45.402,11.08110607]]]
["bitfinex","SOLUSD",1660349048912,[[45.368,0.00758002],[45.355,24.40965714],[45.354,40.1263],[45.34,24.47],[45.326,6.46507916]],[[45.374,0.26],[45.375,1.9851729],[45.397,83.55],[45.398,27.13736469],[45.4,24.34]]]
["bitfinex","SOLUSD",1660349049309,[[45.368,0.00758002],[45.354,40.1263],[45.346,4.41053235],[45.328,100.79353765],[45.32,24.46]],[[45.374,0.26],[45.375,1.9851729],[45.38,24.34],[45.393,5.79602937],[45.396,1.66293359]]]
["bitfinex","SOLUSD",1660349049510,[[45.368,0.00758002],[45.354,23.5863],[45.347,20.95043508],[45.33,175.38904383],[45.328,100.79353765]],[[45.374,0.26],[45.375,1.9851729],[45.38,24.34],[45.392,16.52],[45.393,10.1900926]]]
["bitfinex","SOLUSD",1660349049744,[[45.368,0.00758002],[45.354,23.5863],[45.348,4.41033783],[45.343,16.54],[45.331,67.03]],[[45.374,6.26],[45.375,1.9851729],[45.38,24.34],[45.392,16.52],[45.393,5.79602937]]]
["bitfinex","SOLUSD",1660349050045,[[45.368,0.00758002],[45.354,23.5863],[45.349,20.95024057],[45.331,67.03],[45.27,176.69956488]],[[45.374,6.26],[45.375,1.9851729],[45.38,24.34],[45.392,16.52],[45.393,5.79602937]]]
["bitfinex","SOLUSD",1660349050250,[[45.368,0.00758002],[45.354,23.5863],[45.343,16.54],[45.342,26.97342144],[45.311,6.47563846]],[[45.374,6.26],[45.375,1.9851729],[45.38,24.34],[45.391,71.42406129],[45.392,16.52]]]
["bitfinex","SOLUSD",1660349050454,[[45.368,0.00758002],[45.354,23.5863],[45.343,16.54],[45.342,26.97342144],[45.328,100.79353765]],[[45.374,6.26],[45.375,1.9851729],[45.38,24.34],[45.389,67.03],[45.39,16.52]]]
["bitfinex","SOLUSD",1660349050748,[[45.368,0.00758002],[45.354,23.5863],[45.343,16.54],[45.342,26.97342144],[45.328,100.79353765]],[[45.374,6.26],[45.375,1.9851729],[45.379,16.53],[45.38,24.34],[45.388,1.6629331]]]
["bitfinex","SOLUSD",1660349050949,[[45.368,0.00758002],[45.354,23.5863],[45.342,26.97342144],[45.331,16.54],[45.328,100.79353765]],[[45.374,6.26],[45.375,1.9851729],[45.38,24.34],[45.386,67.03],[45.387,16.52]]]
["bitfinex","SOLUSD",1660349051148,[[45.368,0.00758002],[45.354,23.5863],[45.343,16.54],[45.342,26.97342144],[45.328,100.79353765]],[[45.374,6.26],[45.375,1.9851729],[45.38,24.34],[45.385,83.56],[45.387,4.39406081]]]
["bitfinex","SOLUSD",1660349051352,[[45.368,0.00758002],[45.354,23.5863],[45.343,16.54],[45.342,26.97342144],[45.328,100.79353765]],[[45.374,6.26],[45.375,1.9851729],[45.38,24.34],[45.385,67.03],[45.386,16.52]]]
["bitfinex","SOLUSD",1660349051566,[[45.368,0.00758002],[45.354,23.5863],[45.343,16.54],[45.342,26.97342144],[45.328,100.79353765]],[[45.374,6.26],[45.375,1.9851729],[45.384,16.53],[45.385,67.03],[45.39,24.34]]]
["bitfinex","SOLUSD",1660349052260,[[45.368,0.00758002],[45.354,23.5863],[45.343,16.54],[45.342,26.97342144],[45.328,100.79353765]],[[45.374,6.26],[45.375,1.9851729],[45.384,16.53],[45.389,67.03],[45.39,24.34]]]
["bitfinex","SOLUSD",1660349052550,[[45.368,0.00758002],[45.354,23.5863],[45.343,16.54],[45.342,26.97342144],[45.33,199.84904383]],[[45.374,6.26],[45.375,1.9851729],[45.385,67.03],[45.386,16.52],[45.39,24.34]]]
["bitfinex","SOLUSD",1660349052740,[[45.368,0.00758002],[45.354,23.5863],[45.343,16.54],[45.342,26.97342144],[45.33,199.84904383]],[[45.374,6.26],[45.375,1.9851729],[45.384,16.53],[45.385,67.03],[45.39,24.34]]]
["bitfinex","SOLUSD",1660349053553,[[45.368,0.00758002],[45.354,23.5863],[45.343,16.54],[45.342,26.97342144],[45.33,199.84904383]],[[45.374,6.26],[45.375,1.9851729],[45.384,16.53],[45.39,24.34]]]
["bitfinex","SOLUSD",1660349053554,[[45.368,0.00758002],[45.354,23.5863],[45.343,16.54],[45.342,26.97342144],[45.33,199.84904383]],[[45.374,6.26],[45.375,1.9851729],[45.384,16.53],[45.389,67.03],[45.39,24.34]]]
["bitfinex","SOLUSD",1660349053757,[[45.368,0.00758002],[45.354,23.5863],[45.343,16.54],[45.342,26.97342144],[45.33,199.84904383]],[[45.374,6.26],[45.375,1.9851729],[45.385,67.03],[45.386,16.52],[45.4,24.36]]]
["bitfinex","SOLUSD",1660349053949,[[45.368,0.00758002],[45.354,23.5863],[45.343,16.54],[45.342,26.97342144],[45.33,199.84904383]],[[45.374,6.26],[45.375,1.9851729],[45.383,67.03],[45.384,16.53],[45.4,24.36]]]
["bitfinex","SOLUSD",1660349054257,[[45.368,0.00758002],[45.331,68.25729179],[45.33,199.84904383],[45.316,67.03],[45.315,23.8946]],[[45.374,6.26],[45.375,1.9851729],[45.379,67.03],[45.38,24.36],[45.382,16.53]]]
["bitfinex","SOLUSD",1660349054445,[[45.368,0.00758002],[45.332,20.0],[45.331,68.25729179],[45.33,199.84904383],[45.328,100.79353765]],[[45.374,6.26],[45.375,1.9851729],[45.378,16.53],[45.38,1.66293018],[45.385,67.03]]]
["bitfinex","SOLUSD",1660349054757,[[45.368,0.00758002],[45.34,24.47],[45.333,20.95179714],[45.332,20.0],[45.331,47.3053]],[[45.375,1.9851729],[45.384,18.19293164],[45.385,67.03],[45.4,24.34],[45.426,3.08720482]]]
["bitfinex","SOLUSD",1660349054946,[[45.368,0.00758002],[45.341,88.25631872],[45.34,24.47],[45.332,20.0],[38.393,30.0]],[[45.375,1.9851729],[45.384,18.19293164],[45.385,67.03],[45.4,24.34],[45.426,3.08720482]]]
["bitfinex","SOLUSD",1660349055148,[[45.368,0.00758002],[45.341,88.25631872],[45.34,24.47],[38.393,30.0],[38.366,12.13032372]],[[45.375,1.9851729],[45.384,18.19293164],[45.385,67.03],[45.4,24.34],[45.413,22.14]]]
["bitfinex","SOLUSD",1660349055350,[[45.368,0.00758002],[45.341,88.25631872],[45.34,24.47],[45.267,115.30667976],[38.393,30.0]],[[45.375,1.9851729],[45.384,18.19293164],[45.385,67.03],[45.4,24.34],[45.413,22.14]]]
["bitfinex","SOLUSD",1660349055561,[[45.368,0.00758002],[45.342,47.3053],[45.341,40.95101872],[45.31,24.47],[45.3,168.75740804]],[[45.375,1.9851729],[45.38,24.36],[45.384,16.53],[45.391,3.89800785],[45.392,72.82602937]]]
["bitfinex","SOLUSD",1660349055750,[[45.368,0.00758002],[45.343,4.41082416],[45.342,47.3053],[45.329,16.55],[45.318,22.14]],[[45.374,6.0],[45.375,1.9851729],[45.379,16.53],[45.38,24.36],[45.391,3.89800785]]]
["bitfinex","SOLUSD",1660349055953,[[45.368,0.00758002],[45.343,4.41082416],[45.342,47.3053],[45.329,16.55],[45.32,24.46]],[[45.374,6.0],[45.375,1.9851729],[45.379,16.53],[45.38,24.36],[45.391,3.89800785]]]
["bitfinex","SOLUSD",1660349056152,[[45.368,0.00758002],[45.344,36.54],[45.342,51.71622144],[45.32,24.46],[45.291,132.9]],[[45.373,0.26],[45.374,6.0],[45.375,1.9851729],[45.38,24.36],[45.389,67.03]]]
["bitfinex","SOLUSD",1660349056347,[[45.368,0.00758002],[45.344,36.54],[45.342,51.71622144],[45.33,24.46],[45.32,22.14]],[[45.373,0.26],[45.374,6.0],[45.375,1.9851729],[45.38,24.36],[45.387,67.03]]]
["bitfinex","SOLUSD",1660349056550,[[45.368,0.00758002],[45.345,24.7875],[45.344,36.54],[45.342,26.92872144],[45.33,24.46]],[[45.373,0.26],[45.374,6.0],[45.375,1.9851729],[45.38,24.36],[45.385,67.03]]]
["bitfinex","SOLUSD",1660349056846,[[45.368,0.00758002],[45.346,36.54],[45.345,24.7875],[45.344,20.0],[45.342,26.92872144]],[[45.373,0.26],[45.374,6.0],[45.375,1.9851729],[45.384,20.42800785],[45.385,67.03]]]
["bitfinex","SOLUSD",1660349057045,[[45.368,0.00758002],[45.346,20.0],[45.345,41.3275],[45.342,26.92872144],[45.315,46.0346]],[[45.373,0.26],[45.374,6.0],[45.375,1.9851729],[45.384,20.42800785],[45.385,67.03]]]
["bitfinex","SOLUSD",1660349057264,[[45.368,0.00758002],[45.346,20.0],[45.345,24.7875],[45.343,16.54],[45.342,26.92872144]],[[45.373,0.26],[45.374,6.0],[45.375,1.9851729],[45.384,20.42800785],[45.385,67.03]]]
["bitfinex","SOLUSD",1660349057652,[[45.368,0.00758002],[45.345,24.7875],[45.343,16.54],[45.342,26.92872144],[45.328,33.76353765]],[[45.373,0.26],[45.374,6.0],[45.375,1.9851729],[45.383,67.03],[45.384,20.42800785]]]
["bitfinex","SOLUSD",1660349057865,[[45.342,22.5178],[45.331,16.54],[45.329,4.41218645],[45.3,43.58828043],[45.298,432.11319947]],[[45.373,71.18800299],[45.374,22.53],[45.375,1.9851729],[45.38,24.34],[45.392,27.93602937]]]
["bitfinex","SOLUSD",1660349058063,[[45.316,20.9634522],[45.315,23.8946],[45.3,43.58828043],[45.298,432.11319947],[45.296,22.14]],[[45.36,24.34],[45.371,67.03],[45.372,37.32602937],[45.373,4.15800299],[45.374,6.0]]]
["bitfinex","SOLUSD",1660349058360,[[45.317,3.26613374],[45.316,66.7833522],[45.315,23.8946],[45.3,43.58828043],[45.298,432.11319947]],[[45.359,95.61602937],[45.36,28.23799813],[45.373,0.26],[45.377,40.70509644],[45.389,22.14]]]
["bitfinex","SOLUSD",1660349058564,[[45.318,4.41325742],[45.317,3.26613374],[45.316,62.3699],[45.315,23.8946],[45.3,43.58828043]],[[45.359,95.61602937],[45.36,28.23799813],[45.377,40.70509644],[45.389,22.14],[45.395,3.08720482]]]
["bitfinex","SOLUSD",1660349058754,[[45.318,22.8712],[45.317,3.26613374],[45.316,22.9487],[45.315,23.8946],[45.31,20.96403663]],[[45.358,1.66292581],[45.359,28.58602937],[45.36,24.34],[45.365,67.03],[45.373,11.10380871]]]
["bitfinex","SOLUSD",1660349058946,[[45.319,7.67914964],[45.318,22.8712],[45.317,16.55],[45.316,22.9487],[45.315,23.8946]],[[45.357,0.26],[45.359,6.26],[45.36,20.65419136],[45.364,16.53],[45.365,67.03]]]
["bitfinex","SOLUSD",1660349059147,[[45.32,25.81591754],[45.319,4.41316004],[45.318,22.8712],[45.316,22.9487],[45.315,23.8946]],[[45.359,6.0],[45.36,20.65419136],[45.364,16.53],[45.372,67.03],[45.373,16.89983808]]]
["bitfinex","SOLUSD",1660349059363,[[45.321,3.26584547],[45.32,22.55],[45.319,4.41316004],[45.318,22.8712],[45.316,22.9487]],[[45.358,0.26],[45.359,6.0],[45.36,3.8979991],[45.368,67.03],[45.369,24.8017]]]
["bitfinex","SOLUSD",1660349059549,[[45.322,22.55],[45.321,3.26584547],[45.32,6.0],[45.319,4.41316004],[45.318,22.8712]],[[45.358,0.26],[45.359,6.0],[45.36,3.8979991],[45.366,67.03],[45.367,16.53]]]
["bitfinex","SOLUSD",1660349059751,[[45.323,3.26570136],[45.322,22.55],[45.319,4.41316004],[45.318,22.8712],[44.891,150.0]],[[45.358,0.26],[45.359,6.0],[45.36,3.8979991],[45.365,83.56],[45.428,6.53948026]]]
["bitfinex","SOLUSD",1660349059951,[[45.324,16.55],[45.323,3.26570136],[45.322,6.0],[45.319,4.41316004],[45.318,22.8712]],[[45.358,0.26],[45.359,6.0],[45.36,3.8979991],[45.365,83.56],[45.407,9.7051]]]
["bitfinex","SOLUSD",1660349060161,[[45.325,6.0],[45.324,16.55],[45.323,3.26570136],[45.322,6.0],[45.319,4.41316004]],[[45.358,0.26],[45.359,6.0],[45.36,3.8979991],[45.365,83.56],[45.407,9.7051]]]
["bitfinex","SOLUSD",1660349060364,[[45.326,3.26548521],[45.324,16.55],[45.319,4.41316004],[44.894,150.0],[44.622,10.0]],[[45.358,0.26],[45.359,6.0],[45.36,3.8979991],[45.365,83.56],[45.4,27.42720482]]]
["bitfinex","SOLUSD",1660349060549,[[45.326,3.26548521],[45.32,16.55],[45.319,4.41316004],[45.295,45.16882639],[44.895,150.0]],[[45.358,0.26],[45.359,6.0],[45.36,3.8979991],[45.365,83.56],[45.37,24.36]]]
["bitfinex","SOLUSD",1660349060757,[[45.326,3.26548521],[45.32,16.55],[45.319,4.41316004],[45.295,45.16882639],[45.275,505.64415639]],[[45.358,0.26],[45.359,6.0],[45.36,3.8979991],[45.365,83.56],[45.37,24.36]]]
["bitfinex","SOLUSD",1660349060966,[[45.326,3.26548521],[45.32,16.55],[45.319,4.41316004],[45.301,10.86873592],[45.295,45.16882639]],[[45.358,0.26],[45.359,6.0],[45.36,3.8979991],[45.365,83.56],[45.37,24.36]]]
["bitfinex","SOLUSD",1660349061267,[[45.326,3.26548521],[45.317,20.96335481],[45.301,10.86873592],[45.3,19.12828043],[45.296,67.03]],[[45.35,41.11988794],[45.357,67.03],[45.358,22.59602937],[45.359,9.89799619],[45.373,11.10380871]]]
["bitfinex","SOLUSD",1660349061458,[[45.326,3.26548521],[45.317,4.41335481],[45.316,39.4987],[45.301,10.86873592],[45.296,67.03]],[[45.349,6.26],[45.35,41.11988794],[45.355,67.03],[45.356,16.54],[45.358,6.05602937]]]
["bitfinex","SOLUSD",1660349061658,[[45.326,3.26548521],[45.316,22.9487],[45.31,4.41403663],[45.302,16.56],[45.296,67.03]],[[45.349,6.26],[45.35,41.11988794],[45.354,16.54],[45.355,70.9279957],[45.358,5.79602937]]]
["bitfinex","SOLUSD",1660349061858,[[45.326,3.26548521],[45.316,22.9487],[45.31,4.41403663],[45.297,16.56],[45.276,6.52044259]],[[45.349,6.26],[45.35,41.11988794],[45.354,16.54],[45.355,70.9279957],[45.358,5.79602937]]]
["bitfinex","SOLUSD",1660349062065,[[45.319,3.2659896],[45.316,22.9487],[45.298,4.41520596],[45.291,40.1006],[45.28,24.46]],[[45.34,24.34],[45.347,67.03],[45.348,16.54],[45.349,6.26],[45.35,16.75988794]]]
["bitfinex","SOLUSD",1660349062262,[[45.319,3.2659896],[45.316,22.9487],[45.299,16.56],[45.298,4.41520596],[45.291,23.5406]],[[45.339,6.26],[45.34,24.34],[45.345,67.03],[45.346,16.54],[45.349,6.05602937]]]
["bitfinex","SOLUSD",1660349062464,[[45.319,3.2659896],[45.316,22.9487],[45.3,4.41501103],[45.299,16.56],[45.291,23.5406]],[[45.339,6.26],[45.34,24.34],[45.345,67.03],[45.348,16.54],[45.349,5.79602937]]]
["bitfinex","SOLUSD",1660349062653,[[45.316,22.9487],[45.3,4.41501103],[45.299,16.56],[45.291,23.5406]],[[45.339,6.26],[45.34,24.34],[45.345,67.03],[45.348,16.54],[45.349,5.79602937]]]
["bitfinex","SOLUSD",1660349062654,[[45.316,22.9487],[45.301,16.56],[45.3,4.41501103],[45.292,3.26793656],[45.291,23.5406]],[[45.339,6.26],[45.34,24.34],[45.344,16.54],[45.345,67.03],[45.349,9.69402313]]]
["bitfinex","SOLUSD",1660349062856,[[45.316,22.9487],[45.301,16.56],[45.292,3.26793656],[45.291,23.5406]],[[45.339,6.26],[45.34,24.34],[45.344,16.54],[45.345,67.03],[45.349,9.69402313]]]
["bitfinex","SOLUSD",1660349062857,[[45.316,22.9487],[45.302,4.41481612],[45.301,16.56],[45.292,3.26793656],[45.291,23.5406]],[[45.339,6.26],[45.34,24.34],[45.344,16.54],[45.345,67.03],[45.349,9.69402313]]]
["bitfinex","SOLUSD",1660349063066,[[45.316,22.9487],[45.302,4.41481612],[45.292,3.26793656],[45.291,23.5406]],[[45.339,6.26],[45.34,24.34],[45.344,16.54],[45.349,9.69402313]]]
["bitfinex","SOLUSD",1660349063067,[[45.316,22.9487],[45.303,16.56],[45.302,4.41481612],[45.292,3.26793656],[45.291,23.5406]],[[45.339,73.29],[45.34,24.34],[45.344,16.54],[45.349,9.69402313],[45.368,47.1012]]]
["bitfinex","SOLUSD",1660349063261,[[45.293,20.97569337],[45.292,3.26793656],[45.291,23.5406],[45.278,67.03],[45.27,35.37368142]],[[45.337,67.03],[45.338,22.33602937],[45.339,6.26],[45.34,24.34],[45.343,1.66292143]]]
["bitfinex","SOLUSD",1660349063463,[[45.293,20.97569337],[45.291,23.5406],[45.278,67.03],[45.27,35.37368142]],[[45.337,67.03],[45.338,22.33602937],[45.339,6.26],[45.34,24.34],[45.343,1.66292143]]]
["bitfinex","SOLUSD",1660349063464,[[45.293,28.14689337],[45.291,23.5406],[45.285,41.4992],[45.278,67.03],[45.27,35.37368142]],[[45.33,24.36],[45.335,67.03],[45.336,24.4629151],[45.338,5.79602937],[45.339,6.26]]]
["bitfinex","SOLUSD",1660349063671,[[45.293,28.14689337],[45.291,23.5406],[45.285,41.4992],[45.278,67.03],[45.27,35.37368142]],[[45.329,16.81],[45.33,24.36],[45.335,67.03],[45.336,13.71894398],[45.339,6.0]]]
["bitfinex","SOLUSD",1660349063863,[[45.293,28.14689337],[45.291,23.5406],[45.285,41.4992],[45.27,35.37368142]],[[45.329,16.81],[45.33,24.36],[45.335,67.03],[45.336,13.71894398],[45.339,6.0]]]
["bitfinex","SOLUSD",1660349063864,[[45.293,23.7312],[45.292,16.56],[45.291,23.5406],[45.29,24.47],[45.286,4.41637592]],[[45.329,22.81],[45.334,4.39406372],[45.335,67.03],[45.379,3.08720482],[45.382,13.08621174]]]
["bitfinex","SOLUSD",1660349064053,[[45.293,23.7312],[45.292,16.56],[45.291,23.5406],[45.29,24.47],[45.286,4.41637592]],[[45.329,6.26],[45.334,20.93406372],[45.335,67.03],[45.382,16.17341656],[45.391,6.2008229]]]
["bitfinex","SOLUSD",1660349064256,[[45.294,16.56],[45.293,23.7312],[45.291,23.5406],[45.29,24.47],[45.286,4.41637592]],[[45.329,6.26],[45.334,20.93406372],[45.335,67.03],[45.344,5.79602937],[45.355,9.5609]]]
["bitfinex","SOLUSD",1660349064566,[[45.294,16.56],[45.293,23.7312],[45.291,23.5406],[45.29,24.47],[45.286,4.41637592]],[[45.329,0.26],[45.333,6.0],[45.334,20.93406372],[45.346,67.03],[45.355,9.5609]]]
["bitfinex","SOLUSD",1660349064773,[[45.295,6.0],[45.294,16.56],[45.293,23.7312],[45.291,23.5406],[45.29,24.47]],[[45.332,0.26],[45.333,7.66291412],[45.334,16.54],[45.346,114.7779],[45.348,16.73432434]]]
["bitfinex","SOLUSD",1660349065067,[[45.294,16.56],[45.293,23.7312],[45.291,23.5406],[45.29,43.62359913],[44.864,150.0]],[[45.331,16.54],[45.332,0.26],[45.333,7.66291412],[45.346,114.7779],[45.348,16.73432434]]]
["bitfinex","SOLUSD",1660349065272,[[45.294,41.0227],[45.293,23.7312],[45.291,23.5406],[45.29,19.15359913],[45.28,24.46]],[[45.33,6.26],[45.331,16.54],[45.332,0.26],[45.333,1.66291412],[45.339,67.03]]]
["bitfinex","SOLUSD",1660349065457,[[45.294,41.0227],[45.293,23.7312],[45.291,23.5406],[45.29,19.15359913],[45.28,24.46]],[[45.33,6.26],[45.332,16.54],[45.333,1.66291412],[45.339,67.03]]]
["bitfinex","SOLUSD",1660349065458,[[45.294,41.0227],[45.293,23.7312],[45.291,23.5406],[45.29,19.15359913],[45.28,24.46]],[[45.33,6.26],[45.332,16.54],[45.333,1.66291412],[45.339,67.03],[45.382,3.08720482]]]
["bitfinex","SOLUSD",1660349065654,[[45.294,41.0227],[45.293,23.7312],[45.291,23.5406],[45.29,19.15359913],[45.28,24.46]],[[45.33,6.26],[45.332,16.54],[45.333,1.66291412],[45.339,67.03],[45.383,3.08720482]]]
["bitfinex","SOLUSD",1660349065853,[[45.294,41.0227],[45.293,23.7312],[45.291,23.5406],[45.29,19.15359913],[45.28,24.46]],[[45.33,0.26],[45.331,6.0],[45.332,16.54],[45.333,1.66291412],[45.337,67.03]]]
["bitfinex","SOLUSD",1660349066276,[[45.295,26.0],[45.294,41.0227],[45.293,23.7312],[45.291,23.5406],[45.29,19.15359913]],[[45.33,0.26],[45.331,6.0],[45.332,16.54],[45.333,1.66291412],[45.337,67.03]]]
["bitfinex","SOLUSD",1660349066579,[[45.296,24.8209],[45.295,26.0],[45.294,41.0227],[45.291,23.5406],[45.29,43.62359913]],[[45.33,0.26],[45.331,6.0],[45.332,16.54],[45.333,1.66291412],[45.337,67.03]]]
["bitfinex","SOLUSD",1660349066769,[[45.297,26.0],[45.296,24.8209],[45.295,20.0],[45.294,41.0227],[45.293,38.07813288]],[[45.33,0.26],[45.331,6.0],[45.333,1.66291412],[45.336,83.57],[45.36,24.34]]]
["bitfinex","SOLUSD",1660349066957,[[45.297,26.0],[45.296,41.3809],[45.294,24.4627],[45.293,38.07813288],[45.224,114.0074973]],[[45.33,0.26],[45.332,6.0],[45.333,1.66291412],[45.336,83.57],[45.36,24.34]]]
["bitfinex","SOLUSD",1660349067158,[[45.297,26.0],[45.296,24.8209],[45.295,16.56],[45.294,24.4627],[45.293,38.07813288]],[[45.331,0.26],[45.332,6.0],[45.333,1.66291412],[45.336,83.57],[45.36,24.34]]]
["bitfinex","SOLUSD",1660349067359,[[45.297,26.0],[45.296,24.8209],[45.295,16.56],[45.294,24.4627],[45.293,38.07813288]],[[45.331,0.26],[45.332,6.0],[45.333,1.66291412],[45.336,83.57],[45.34,24.34]]]
["bitfinex","SOLUSD",1660349067566,[[45.297,26.0],[45.296,24.8209],[45.294,41.0227],[45.284,23.1432],[45.257,6.61088867]],[[45.331,0.26],[45.332,22.54],[45.333,1.66291412],[45.336,67.03],[45.34,24.34]]]
["bitfinex","SOLUSD",1660349067771,[[45.297,26.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.284,23.1432]],[[45.331,0.26],[45.332,22.54],[45.333,1.66291412],[45.337,67.03],[45.34,24.34]]]
["bitfinex","SOLUSD",1660349068267,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.284,23.1432]],[[45.331,0.26],[45.332,22.54],[45.333,1.66291412],[45.337,67.03],[45.34,24.34]]]
["bitfinex","SOLUSD",1660349071572,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.284,23.1432]],[[45.33,30.13602937],[45.331,0.26],[45.332,22.54],[45.333,1.66291412],[45.337,67.03]]]
["bitfinex","SOLUSD",1660349071774,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.284,23.1432]],[[45.329,6.26],[45.33,30.13602937],[45.331,0.26],[45.332,16.54],[45.333,1.66291412]]]
["bitfinex","SOLUSD",1660349071961,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.284,23.1432]],[[45.329,12.05602937],[45.33,24.34],[45.332,16.54],[45.333,1.66291412],[45.403,6.2008229]]]
["bitfinex","SOLUSD",1660349072384,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.284,23.1432]],[[45.328,5.79602937],[45.329,6.26],[45.33,24.34],[45.332,16.54],[45.333,1.66291412]]]
["bitfinex","SOLUSD",1660349072578,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.284,23.1432]],[[45.327,6.26],[45.328,5.79602937],[45.329,6.0],[45.33,24.34],[45.332,16.54]]]
["bitfinex","SOLUSD",1660349072785,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.284,23.1432]],[[45.327,6.26],[45.328,5.79602937],[45.33,24.34],[45.332,16.54],[45.34,103.46053953]]]
["bitfinex","SOLUSD",1660349073174,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.284,23.1432]],[[45.327,6.26],[45.33,24.34],[45.332,16.54],[45.34,103.46053953]]]
["bitfinex","SOLUSD",1660349073175,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.284,23.1432]],[[45.327,6.26],[45.33,24.34],[45.332,16.54],[45.34,103.46053953],[45.394,3.08720482]]]
["bitfinex","SOLUSD",1660349073374,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.284,23.1432]],[[45.327,6.26],[45.33,24.34],[45.332,16.54],[45.339,5.79602937],[45.34,103.46053953]]]
["bitfinex","SOLUSD",1660349073680,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.284,23.1432]],[[45.326,6.0],[45.327,0.26],[45.329,6.0],[45.332,16.54],[45.339,5.79602937]]]
["bitfinex","SOLUSD",1660349073871,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.284,23.1432]],[[45.325,0.26],[45.327,0.26],[45.329,6.0],[45.332,16.54],[45.339,5.79602937]]]
["bitfinex","SOLUSD",1660349074079,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.284,23.1432]],[[45.327,0.26],[45.329,6.0],[45.332,16.54],[45.339,5.79602937],[45.394,3.08720482]]]
["bitfinex","SOLUSD",1660349074277,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.284,23.1432]],[[45.327,0.26],[45.329,6.0],[45.332,16.54],[45.339,5.79602937],[45.395,3.08720482]]]
["bitfinex","SOLUSD",1660349074466,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.284,23.1432]],[[45.328,0.26],[45.329,6.0],[45.332,16.54],[45.339,5.79602937],[45.395,3.08720482]]]
["bitfinex","SOLUSD",1660349074669,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.284,23.1432]],[[45.328,0.26],[45.331,6.0],[45.332,16.54],[45.339,5.79602937],[45.353,10.90788913]]]
["bitfinex","SOLUSD",1660349074868,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.284,23.1432]],[[45.33,18.7951729],[45.331,6.0],[45.339,5.79602937],[45.35,16.75988794],[45.353,10.90788913]]]
["bitfinex","SOLUSD",1660349075071,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.284,23.1432]],[[45.329,6.0],[45.33,18.7951729],[45.331,6.0],[45.339,5.79602937],[45.35,16.75988794]]]
["bitfinex","SOLUSD",1660349075271,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.284,23.1432]],[[45.328,0.26],[45.329,6.0],[45.33,24.59120227],[45.35,16.75988794],[45.452,37.14963248]]]
["bitfinex","SOLUSD",1660349075473,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.284,23.1432]],[[45.328,0.26],[45.329,6.0],[45.33,7.78120227],[45.332,16.54],[45.35,16.75988794]]]
["bitfinex","SOLUSD",1660349076386,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.29,24.47]],[[45.328,0.26],[45.329,6.0],[45.33,7.78120227],[45.332,16.54],[45.34,103.46053953]]]
["bitfinex","SOLUSD",1660349077486,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.27,35.38368142]],[[45.328,0.26],[45.329,6.0],[45.33,7.78120227],[45.332,16.54],[45.34,127.82053953]]]
["bitfinex","SOLUSD",1660349077871,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.27,35.38368142]],[[45.328,0.26],[45.329,6.0],[45.33,7.78120227],[45.332,16.54],[45.34,24.36]]]
["bitfinex","SOLUSD",1660349078070,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.27,35.38368142]],[[45.328,0.26],[45.329,6.0],[45.33,7.78120227],[45.332,16.54],[45.339,103.51663657]]]
["bitfinex","SOLUSD",1660349078568,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.28,24.47]],[[45.328,0.26],[45.329,6.0],[45.33,7.78120227],[45.332,16.54],[45.339,103.51663657]]]
["bitfinex","SOLUSD",1660349078896,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.28,24.47]],[[45.328,6.05602937],[45.329,6.0],[45.33,1.9851729],[45.332,16.54],[45.339,103.51663657]]]
["bitfinex","SOLUSD",1660349079072,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.27,35.37368142]],[[45.328,6.05602937],[45.329,6.0],[45.33,1.9851729],[45.332,16.54],[45.339,103.51663657]]]
["bitfinex","SOLUSD",1660349079271,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.28,24.46]],[[45.327,6.0],[45.328,6.05602937],[45.33,1.9851729],[45.332,16.54],[45.339,103.51663657]]]
["bitfinex","SOLUSD",1660349079474,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.28,24.46]],[[45.326,0.26],[45.327,6.0],[45.328,6.05602937],[45.33,1.9851729],[45.332,16.54]]]
["bitfinex","SOLUSD",1660349079770,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.28,24.46]],[[45.326,0.26],[45.327,6.0],[45.328,5.79602937],[45.33,1.9851729],[45.332,16.54]]]
["bitfinex","SOLUSD",1660349079970,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.27,35.37368142]],[[45.3,1.9851729],[45.326,0.26],[45.327,6.0],[45.328,5.79602937],[45.332,16.54]]]
["bitfinex","SOLUSD",1660349080194,[[45.297,20.0],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.27,35.37368142]],[[45.3,1.9851729],[45.326,0.26],[45.327,6.0],[45.328,5.79602937],[45.33,24.36]]]
["bitfinex","SOLUSD",1660349080894,[[45.297,17.5],[45.296,24.8209],[45.294,24.4627],[45.292,16.56],[45.27,35.37368142]],[[45.3,1.9851729],[45.326,0.26],[45.327,6.0],[45.328,5.79602937],[45.33,24.36]]]
["bitfinex","SOLUSD",1660349081085,[[45.297,17.5],[45.296,24.8209],[45.294,24.4627],[45.27,35.37368142]],[[45.3,1.9851729],[45.326,0.26],[45.327,6.0],[45.328,5.79602937],[45.33,24.36]]]
["bitfinex","SOLUSD",1660349081086,[[45.297,17.5],[45.296,24.8209],[45.294,24.4627],[45.287,16.56],[45.27,35.37368142]],[[45.3,1.9851729],[45.326,0.26],[45.327,6.0],[45.328,5.79602937],[45.33,24.36]]]
["bitfinex","SOLUSD",1660349081385,[[45.297,17.5],[45.296,24.8209],[45.294,24.4627],[45.288,4.41618088],[45.287,16.56]],[[45.3,1.9851729],[45.326,0.26],[45.327,6.0],[45.328,5.79602937],[45.33,24.36]]]
["bitfinex","SOLUSD",1660349081590,[[45.297,17.5],[45.296,24.8209],[45.294,24.4627],[45.289,16.56],[45.288,4.41618088]],[[45.3,1.9851729],[45.326,0.26],[45.327,6.0],[45.34,24.36]]]
["bitfinex","SOLUSD",1660349081591,[[45.297,17.5],[45.296,24.8209],[45.294,24.4627],[45.289,16.56],[45.288,4.41618088]],[[45.3,1.9851729],[45.326,0.26],[45.327,6.0],[45.34,24.36],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1660349081773,[[45.297,17.5],[45.296,24.8209],[45.294,24.4627],[45.289,20.97608337],[38.366,12.13032372]],[[45.3,1.9851729],[45.326,0.26],[45.327,6.0],[45.34,24.36],[45.398,6.2008229]]]
["bitfinex","SOLUSD",1660349082391,[[45.297,17.5],[45.296,24.8209],[45.294,24.4627],[45.289,20.97608337],[44.594,0.66618563]],[[45.3,1.9851729],[45.326,0.26],[45.327,6.0],[45.34,24.36],[45.39,3.08720482]]]
["bitfinex","SOLUSD",1660349082690,[[45.297,17.5],[45.296,24.8209],[45.294,24.4627],[45.289,20.97608337],[45.267,6.47570971]],[[45.3,1.9851729],[45.326,0.26],[45.327,6.0],[45.34,24.36],[45.388,14.3716349]]]
["bitfinex","SOLUSD",1660349083496,[[45.297,17.5],[45.296,24.8209],[45.294,24.4627],[45.289,20.97608337],[45.267,6.47570971]],[[45.3,1.9851729],[45.326,0.26],[45.327,6.0],[45.34,24.36],[45.388,11.28443008]]]
["bitfinex","SOLUSD",1660349083789,[[45.297,17.5],[45.296,24.8209],[45.294,24.4627],[45.289,4.41608337],[45.281,16.56]],[[45.3,1.9851729],[45.326,0.26],[45.327,6.0],[45.34,24.36],[45.388,11.28443008]]]
["bitfinex","SOLUSD",1660349084292,[[45.297,17.5],[45.296,24.8209],[45.294,24.4627],[45.289,4.41608337],[45.281,16.56]],[[45.3,1.9851729],[45.326,0.26],[45.327,6.0],[45.34,24.36],[45.388,14.3716349]]]
["bitfinex","SOLUSD",1660349084482,[[45.297,17.5],[45.296,24.8209],[45.294,24.4627],[45.289,4.41608337],[45.281,16.56]],[[45.3,1.9851729],[45.326,0.26],[45.327,6.0],[45.34,24.36],[45.373,34.14638936]]]
["bitfinex","SOLUSD",1660349085198,[[45.297,17.5],[45.296,24.8209],[45.294,24.4627],[45.289,4.41608337],[45.284,11.00350311]],[[45.3,1.9851729],[45.326,0.26],[45.327,6.0],[45.34,24.36],[45.373,34.14638936]]]
["bitfinex","SOLUSD",1660349085398,[[45.297,17.5],[45.296,24.8209],[45.294,24.4627],[45.289,4.41608337],[45.285,16.56]],[[45.3,1.9851729],[45.326,0.26],[45.327,6.0],[45.336,78.29927223],[45.34,24.36]]]
["bitfinex","SOLUSD",1660349085695,[[45.297,17.5],[45.296,24.8209],[45.294,24.4627],[45.289,4.41608337],[45.285,16.56]],[[45.3,1.9851729],[45.326,0.26],[45.336,78.29927223],[45.34,24.36],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1660349085991,[[45.297,17.5],[45.296,24.8209],[45.294,24.4627],[45.289,4.41608337],[45.285,16.56]],[[45.3,1.9851729],[45.326,0.26],[45.336,78.29927223],[45.34,24.36],[45.437,37.14963248]]]
["bitfinex","SOLUSD",1660349086196,[[45.297,17.5],[45.296,24.8209],[45.294,24.4627],[45.289,4.41608337],[45.285,16.56]],[[45.3,1.9851729],[45.326,0.26],[45.336,78.29927223],[45.34,24.36],[45.376,3.08720482]]]
["bitfinex","SOLUSD",1660349086397,[[45.297,17.5],[45.296,24.8209],[45.294,24.4627],[45.289,4.41608337],[45.285,16.56]],[[45.3,1.9851729],[45.326,0.26],[45.336,78.29927223],[45.34,24.36],[45.375,3.08720482]]]
["bitfinex","SOLUSD",1660349086581,[[45.297,15.5148271],[45.296,24.8209],[45.294,24.4627],[45.289,4.41608337],[45.285,16.56]],[[45.326,0.26],[45.336,78.29927223],[45.34,24.36],[45.375,3.08720482],[45.383,6.2008229]]]
["bitfinex","SOLUSD",1660349086783,[[45.296,24.8209],[45.294,24.4627],[45.29,4.41598586],[45.285,16.56],[45.279,202.07813288]],[[45.329,67.03],[45.33,24.36],[45.331,7.9229112],[45.336,11.26927223],[45.372,3.08720482]]]
["bitfinex","SOLUSD",1660349086987,[[45.297,6.0],[45.296,24.8209],[45.294,24.4627],[45.29,4.41598586],[45.279,202.07813288]],[[45.327,67.03],[45.328,16.81],[45.33,30.15602937],[45.331,7.6629112],[45.336,11.26927223]]]
["bitfinex","SOLUSD",1660349087292,[[45.296,24.8209],[45.294,24.4627],[45.29,4.41598586],[45.279,202.07813288],[45.271,22.9114]],[[45.326,89.84],[45.328,6.05602937],[45.33,16.76728418],[45.331,1.6629112],[45.336,11.26927223]]]
["bitfinex","SOLUSD",1660349087493,[[45.296,24.8209],[45.294,24.4627],[45.28,28.88696113],[45.279,269.10813288],[45.271,22.9114]],[[45.326,28.34602937],[45.329,3.89799473],[45.338,36.25588635],[45.38,16.75988794],[45.381,6.2008229]]]
["bitfinex","SOLUSD",1660349087694,[[45.296,24.8209],[45.294,24.4627],[45.281,16.56],[45.28,28.88696113],[45.279,269.10813288]],[[45.326,6.0],[45.329,3.89799473],[45.337,16.54],[45.338,36.25588635],[45.38,16.75988794]]]
["bitfinex","SOLUSD",1660349087901,[[45.296,24.8209],[45.294,24.4627],[45.282,4.41676604],[45.281,16.56],[45.28,24.47]],[[45.328,6.0],[45.329,3.89799473],[45.334,5.79602937],[45.336,67.03],[45.337,16.54]]]
["bitfinex","SOLUSD",1660349088084,[[45.296,24.8209],[45.294,24.4627],[45.283,16.56],[45.282,4.41676604],[45.28,24.47]],[[45.328,22.55],[45.329,3.89799473],[45.334,5.79602937],[45.336,67.03],[45.349,23.02541097]]]
["bitfinex","SOLUSD",1660349088284,[[45.296,24.8209],[45.294,24.4627],[45.284,4.41657097],[45.283,16.56],[45.28,24.47]],[[45.328,22.55],[45.329,3.89799473],[45.334,5.79602937],[45.337,67.03],[45.349,23.02541097]]]
["bitfinex","SOLUSD",1660349088587,[[45.296,24.8209],[45.294,24.4627],[45.285,16.56],[45.284,4.41657097],[45.28,24.47]],[[45.328,22.55],[45.329,3.89799473],[45.334,5.79602937],[45.337,67.03],[45.349,23.02541097]]]
["bitfinex","SOLUSD",1660349088795,[[45.296,24.8209],[45.294,24.4627],[45.285,20.97647344],[45.28,24.47],[38.393,30.0]],[[45.327,0.26],[45.328,22.55],[45.329,3.89799473],[45.334,5.79602937],[45.337,67.03]]]
["bitfinex","SOLUSD",1660349089181,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.281,16.56],[45.28,24.47]],[[45.326,16.55],[45.327,0.26],[45.328,6.0],[45.329,3.89799473],[45.334,5.79602937]]]
["bitfinex","SOLUSD",1660349089389,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.281,16.56],[45.27,35.37368142]],[[45.325,6.26],[45.326,16.55],[45.327,0.26],[45.328,6.0],[45.329,3.89799473]]]
["bitfinex","SOLUSD",1660349089592,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.28,16.56],[45.27,35.37368142]],[[45.325,6.26],[45.326,16.55],[45.329,3.89799473],[45.373,34.14638936],[45.374,3.08720482]]]
["bitfinex","SOLUSD",1660349089788,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.28,16.56],[45.27,35.37368142]],[[45.325,6.26],[45.328,16.55],[45.329,3.89799473],[45.373,34.14638936],[45.374,3.08720482]]]
["bitfinex","SOLUSD",1660349089989,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.28,16.56],[45.27,35.37368142]],[[45.325,0.26],[45.327,6.0],[45.328,16.55],[45.329,3.89799473],[45.373,34.14638936]]]
["bitfinex","SOLUSD",1660349090285,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.28,16.56],[45.27,35.37368142]],[[45.326,16.81],[45.327,6.0],[45.329,3.89799473],[45.34,41.12728418],[45.373,34.14638936]]]
["bitfinex","SOLUSD",1660349090485,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.28,16.56],[45.27,35.37368142]],[[45.325,6.0],[45.326,16.81],[45.327,6.0],[45.329,3.89799473],[45.34,41.12728418]]]
["bitfinex","SOLUSD",1660349090693,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.28,16.56],[45.27,35.37368142]],[[45.324,0.26],[45.325,6.0],[45.326,16.81],[45.329,3.89799473],[45.34,41.12728418]]]
["bitfinex","SOLUSD",1660349090994,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.28,16.56],[45.27,35.37368142]],[[45.324,0.26],[45.325,6.0],[45.328,16.55],[45.329,3.89799473],[45.34,24.36]]]
["bitfinex","SOLUSD",1660349091189,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.28,16.56],[45.27,35.37368142]],[[45.324,0.26],[45.327,6.0],[45.328,16.55],[45.329,3.89799473],[45.34,24.36]]]
["bitfinex","SOLUSD",1660349091486,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.28,16.56],[45.27,35.37368142]],[[45.326,16.81],[45.327,6.0],[45.329,3.89799473],[45.34,24.36],[45.375,6.2008229]]]
["bitfinex","SOLUSD",1660349091683,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.28,16.56],[45.27,35.37368142]],[[45.325,6.0],[45.326,0.26],[45.328,16.55],[45.329,3.89799473],[45.34,24.36]]]
["bitfinex","SOLUSD",1660349091883,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.28,16.56],[45.27,35.37368142]],[[45.324,0.26],[45.325,6.0],[45.326,6.05602937],[45.328,16.55],[45.329,3.89799473]]]
["bitfinex","SOLUSD",1660349092092,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.28,16.56],[45.27,35.37368142]],[[45.324,0.26],[45.325,28.34602937],[45.329,3.89799473],[45.756,150.0],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1660349092294,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.28,16.56],[45.27,35.37368142]],[[45.324,0.26],[45.325,11.79602937],[45.328,16.55],[45.329,3.89799473],[45.366,3.08720482]]]
["bitfinex","SOLUSD",1660349092497,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.28,16.56],[45.27,35.37368142]],[[45.324,6.05602937],[45.325,6.0],[45.328,16.55],[45.329,3.89799473],[45.366,3.08720482]]]
["bitfinex","SOLUSD",1660349092699,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.28,16.56],[45.279,202.07813288]],[[45.323,6.0],[45.324,6.05602937],[45.325,6.0],[45.328,16.55],[45.329,3.89799473]]]
["bitfinex","SOLUSD",1660349092898,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.28,16.56],[45.279,202.07813288]],[[45.322,0.26],[45.323,6.0],[45.324,6.05602937],[45.328,16.55],[45.329,3.89799473]]]
["bitfinex","SOLUSD",1660349093101,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.28,16.56],[45.279,202.07813288]],[[45.322,6.05602937],[45.323,6.0],[45.328,16.55],[45.329,3.89799473],[45.365,3.08720482]]]
["bitfinex","SOLUSD",1660349093304,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.28,16.56],[45.279,164.0]],[[45.321,6.0],[45.322,6.05602937],[45.323,6.0],[45.328,16.55],[45.329,3.89799473]]]
["bitfinex","SOLUSD",1660349093494,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.28,16.56],[45.279,164.0]],[[45.32,0.26],[45.321,11.79602937],[45.327,67.03],[45.328,16.55],[45.33,24.34]]]
["bitfinex","SOLUSD",1660349093695,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.279,164.0],[45.276,16.57]],[[45.32,16.81],[45.321,11.79602937],[45.327,67.03],[45.33,24.34],[45.335,1.66291363]]]
["bitfinex","SOLUSD",1660349093888,[[45.296,24.8209],[45.294,24.4627],[45.285,4.41647344],[45.279,164.0],[45.276,16.57]],[[45.319,6.0],[45.32,16.81],[45.321,11.79602937],[45.327,67.03],[45.33,24.34]]]
["bitfinex","SOLUSD",1660349094092,[[45.296,24.8209],[45.294,24.4627],[45.286,10.86173737],[45.285,4.41647344],[45.279,164.0]],[[45.318,16.81],[45.319,6.0],[45.321,5.79602937],[45.327,67.03],[45.33,24.34]]]
["bitfinex","SOLUSD",1660349094289,[[45.296,24.8209],[45.294,24.4627],[45.286,10.86173737],[45.279,164.0]],[[45.318,16.81],[45.319,6.0],[45.321,5.79602937],[45.327,67.03],[45.33,24.34]]]
["bitfinex","SOLUSD",1660349094290,[[45.296,24.8209],[45.294,24.4627],[45.287,4.4162784],[45.286,10.86173737],[45.279,164.0]],[[45.317,6.0],[45.318,16.81],[45.321,5.79602937],[45.327,67.03],[45.33,24.34]]]
["bitfinex","SOLUSD",1660349094490,[[45.296,24.8209],[45.294,24.4627],[45.287,4.4162784],[45.279,164.0],[45.262,89.17]],[[45.316,0.26],[45.317,6.0],[45.32,40.91],[45.321,5.79602937],[45.329,67.03]]]
["bitfinex","SOLUSD",1660349094703,[[45.296,24.8209],[45.294,24.4627],[45.287,4.4162784],[45.279,164.0],[45.262,89.17]],[[45.316,0.26],[45.319,6.0],[45.32,16.55],[45.321,5.79602937],[45.329,67.03]]]
["bitfinex","SOLUSD",1660349095000,[[45.296,24.8209],[45.294,24.4627],[45.287,4.4162784],[45.284,11.08891961],[45.28,16.56]],[[45.318,0.26],[45.319,6.0],[45.32,16.55],[45.321,5.79602937],[45.329,67.03]]]
["bitfinex","SOLUSD",1660349095201,[[45.296,24.8209],[45.294,24.4627],[45.287,4.4162784],[45.28,16.56],[45.27,35.37368142]],[[45.318,0.26],[45.319,6.0],[45.321,5.79602937],[45.327,67.03],[45.328,39.315]]]
["bitfinex","SOLUSD",1660349095388,[[45.296,24.8209],[45.294,24.4627],[45.287,4.4162784],[45.28,16.56],[45.27,35.37368142]],[[45.318,0.26],[45.319,5.79602937],[45.32,6.0],[45.326,83.58],[45.328,22.765]]]
["bitfinex","SOLUSD",1660349095589,[[45.296,24.8209],[45.294,24.4627],[45.287,4.4162784],[45.28,16.56],[45.27,35.37368142]],[[45.318,6.05602937],[45.32,6.0],[45.326,83.58],[45.328,22.765],[45.365,3.08720482]]]
["bitfinex","SOLUSD",1660349095791,[[45.296,24.8209],[45.294,24.4627],[45.281,4.41686358],[45.28,16.56],[45.27,35.37368142]],[[45.317,6.0],[45.318,6.05602937],[45.32,6.0],[45.326,83.58],[45.328,26.66299181]]]
["bitfinex","SOLUSD",1660349095993,[[45.296,24.8209],[45.294,24.4627],[45.281,4.41686358],[45.28,16.56],[45.27,35.37368142]],[[45.316,0.26],[45.317,6.0],[45.318,5.79602937],[45.32,6.0],[45.326,83.58]]]
["bitfinex","SOLUSD",1660349096305,[[45.296,24.8209],[45.294,24.4627],[45.281,4.41686358],[45.28,16.56],[45.27,35.37368142]],[[45.316,0.26],[45.317,6.0],[45.318,5.79602937],[45.326,83.58],[45.423,37.14963248]]]
["bitfinex","SOLUSD",1660349096507,[[45.296,24.8209],[45.294,24.4627],[45.281,4.41686358],[45.28,16.56],[45.27,35.37368142]],[[45.316,0.26],[45.317,6.0],[45.318,5.79602937],[45.326,83.58],[45.375,6.2008229]]]
["bitfinex","SOLUSD",1660349097305,[[45.296,24.8209],[45.294,24.4627],[45.281,4.41686358],[45.28,16.56],[45.27,35.37368142]],[[45.316,0.26],[45.317,6.0],[45.318,5.79602937],[45.326,83.58],[45.374,6.2008229]]]
["bitfinex","SOLUSD",1660349097495,[[45.296,24.8209],[45.294,24.4627],[45.282,16.56],[45.281,4.41686358],[45.27,35.37368142]],[[45.316,0.26],[45.317,6.0],[45.318,5.79602937],[45.326,83.58],[45.374,6.2008229]]]
["bitfinex","SOLUSD",1660349097699,[[45.296,24.8209],[45.294,24.4627],[45.283,4.4166685],[45.282,16.56],[45.27,35.37368142]],[[45.316,0.26],[45.317,6.0],[45.318,5.79602937],[45.326,83.58],[45.374,6.2008229]]]
["bitfinex","SOLUSD",1660349097898,[[45.296,24.8209],[45.294,24.4627],[45.283,4.4166685],[45.28,16.56],[45.27,35.37368142]],[[45.316,0.26],[45.317,6.0],[45.318,5.79602937],[45.326,83.58],[45.375,6.2008229]]]
["bitfinex","SOLUSD",1660349098498,[[45.296,24.8209],[45.294,24.4627],[45.283,4.4166685],[45.28,16.56],[45.27,35.37368142]],[[45.316,0.26],[45.317,6.0],[45.318,5.79602937],[45.326,83.58],[45.374,6.2008229]]]
["bitfinex","SOLUSD",1660349098698,[[45.296,24.8209],[45.294,24.4627],[45.283,4.4166685],[45.28,16.56],[45.27,10.91368142]],[[45.316,0.26],[45.317,6.0],[45.318,5.79602937],[45.32,24.34],[45.326,83.58]]]
["bitfinex","SOLUSD",1660349100009,[[45.296,24.8209],[45.294,24.4627],[45.283,4.4166685],[45.28,16.56],[45.27,10.91368142]],[[45.317,5.21],[45.318,5.79602937],[45.32,24.34],[45.326,83.58],[45.375,6.2008229]]]
["bitfinex","SOLUSD",1660349100311,[[45.296,24.8209],[45.294,24.4627],[45.283,4.4166685],[45.28,16.56],[45.27,10.91368142]],[[45.317,11.00602937],[45.32,24.34],[45.326,83.58],[45.365,3.08720482],[45.373,17.30463161]]]
["bitfinex","SOLUSD",1660349100503,[[45.296,24.8209],[45.294,24.4627],[45.283,4.4166685],[45.28,16.56],[45.27,10.91368142]],[[45.317,11.00602937],[45.32,24.34],[45.326,83.58],[45.365,3.08720482],[45.372,6.52413526]]]
["bitfinex","SOLUSD",1660349101411,[[45.296,24.8209],[45.294,24.4627],[45.283,4.4166685],[45.28,16.56],[45.27,10.91368142]],[[45.316,0.26],[45.317,11.00602937],[45.32,24.34],[45.326,83.58],[45.34,16.76728418]]]
["bitfinex","SOLUSD",1660349101612,[[45.281,4.41686358],[45.28,16.56],[45.27,10.91368142],[45.262,90.07637742],[45.253,22.14]],[[45.316,0.26],[45.317,11.00602937],[45.32,24.34],[45.325,1.66291217],[45.326,83.58]]]
["bitfinex","SOLUSD",1660349101817,[[45.282,6.0],[45.281,4.41686358],[45.272,64.3322],[45.27,10.91368142],[45.262,90.07637742]],[[45.315,22.34602937],[45.316,0.26],[45.317,5.21],[45.32,24.34],[45.325,1.66291217]]]
["bitfinex","SOLUSD",1660349102014,[[45.282,10.41676604],[45.272,64.3322],[45.27,10.91368142],[45.262,90.07637742],[45.186,46.13091578]],[[45.314,6.26],[45.315,22.34602937],[45.317,5.21],[45.32,24.34],[45.325,1.66291217]]]
["bitfinex","SOLUSD",1660349102218,[[45.273,4.41764407],[45.272,64.3322],[45.27,10.91368142],[45.262,23.04637742],[45.26,43.6320536]],[[45.314,12.05602937],[45.315,16.55],[45.319,67.03],[45.32,28.73406225],[45.332,35.29213565]]]
["bitfinex","SOLUSD",1660349102518,[[45.273,4.41764407],[45.272,47.7622],[45.271,39.4814],[45.27,10.91368142],[45.26,43.6320536]],[[45.313,22.34602937],[45.314,30.6386],[45.319,90.5597],[45.32,28.73406225],[45.332,58.32455989]]]
["bitfinex","SOLUSD",1660349102712,[[45.273,4.41764407],[45.272,47.7622],[45.271,39.4814],[45.27,10.91368142],[45.26,43.6320536]],[[45.312,6.26],[45.313,22.34602937],[45.314,24.6386],[45.319,90.5597],[45.32,28.73406225]]]
["bitfinex","SOLUSD",1660349102916,[[45.273,20.98764407],[45.272,47.7622],[45.271,22.9114],[45.27,10.91368142],[45.26,43.6320536]],[[45.311,16.55],[45.312,12.05602937],[45.314,24.3786],[45.319,90.5597],[45.32,28.73406225]]]
["bitfinex","SOLUSD",1660349103102,[[45.273,20.98764407],[45.272,47.7622],[45.271,22.9114],[45.27,10.91368142],[45.26,43.6320536]],[[45.31,6.26],[45.311,22.34602937],[45.312,6.0],[45.314,24.3786],[45.319,90.5597]]]
["bitfinex","SOLUSD",1660349103302,[[45.273,4.41764407],[45.272,64.3322],[45.271,22.9114],[45.27,10.91368142],[45.26,43.6320536]],[[45.31,6.26],[45.311,22.34602937],[45.314,24.3786],[45.319,90.5597],[45.367,6.2008229]]]
["bitfinex","SOLUSD",1660349103612,[[45.273,4.41764407],[45.272,64.3322],[45.271,22.9114],[45.27,10.91368142],[45.26,19.1620536]],[[45.31,30.6],[45.311,22.34602937],[45.314,24.3786],[45.319,90.5597],[45.32,4.39406225]]]
["bitfinex","SOLUSD",1660349103815,[[45.274,6.0],[45.273,4.41764407],[45.272,64.3322],[45.271,22.9114],[45.27,10.91368142]],[[45.31,30.6],[45.311,22.34602937],[45.314,24.3786],[45.319,90.5597],[45.32,4.39406225]]]
["bitfinex","SOLUSD",1660349104012,[[45.275,4.41744892],[45.274,6.0],[45.272,64.3322],[45.271,22.9114],[45.27,10.91368142]],[[45.31,30.6],[45.311,22.34602937],[45.314,24.3786],[45.319,90.5597],[45.32,4.39406225]]]
["bitfinex","SOLUSD",1660349104201,[[45.276,6.0],[45.275,4.41744892],[45.274,6.0],[45.272,64.3322],[45.271,22.9114]],[[45.31,30.6],[45.311,22.34602937],[45.314,24.3786],[45.319,90.5597],[45.32,4.39406225]]]
["bitfinex","SOLUSD",1660349104405,[[45.277,20.0],[45.276,6.0],[45.275,4.41744892],[45.272,64.3322],[45.271,22.9114]],[[45.31,30.6],[45.311,22.34602937],[45.314,24.3786],[45.319,90.5597],[45.32,4.39406225]]]
["bitfinex","SOLUSD",1660349104613,[[45.277,20.0],[45.276,6.0],[45.275,4.41744892],[45.272,64.3322],[45.271,22.9114]],[[45.31,6.26],[45.311,22.34602937],[45.314,24.3786],[45.319,90.5597],[45.32,28.73406225]]]
["bitfinex","SOLUSD",1660349104816,[[45.278,6.0],[45.277,20.0],[45.275,4.41744892],[45.272,64.3322],[45.271,22.9114]],[[45.31,6.26],[45.311,22.34602937],[45.314,24.3786],[45.319,90.5597],[45.32,28.73406225]]]
["bitfinex","SOLUSD",1660349105203,[[45.273,4.41764407],[45.272,64.3322],[45.249,231.03],[45.246,295.14],[45.231,19.01031258]],[[45.31,79.08602937],[45.311,16.55],[45.314,24.3786],[45.318,1.6629112],[45.319,23.5297]]]
["bitfinex","SOLUSD",1660349105404,[[45.261,20.98881531],[45.25,22.887],[45.249,231.03],[45.246,273.0],[45.24,499.61670146]],[[45.3,41.14209627],[45.308,67.03],[45.309,16.55],[45.31,13.7189391],[45.314,24.3786]]]
["bitfinex","SOLUSD",1660349105616,[[45.262,28.76731768],[45.261,16.57],[45.253,23.4318],[45.25,22.887],[45.249,231.03]],[[45.299,22.82],[45.3,41.14209627],[45.308,67.03],[45.309,22.5758],[45.31,13.4589391]]]
["bitfinex","SOLUSD",1660349105800,[[45.262,28.76731768],[45.254,27.77027581],[45.253,23.4318],[45.25,22.887],[45.249,231.03]],[[45.299,6.26],[45.3,41.14209627],[45.306,67.03],[45.307,16.55],[45.309,22.5758]]]
["bitfinex","SOLUSD",1660349106003,[[45.262,28.76731768],[45.254,27.77027581],[45.253,23.4318],[45.25,22.887],[45.249,231.03]],[[45.299,6.26],[45.3,24.36],[45.305,16.55],[45.306,67.03],[45.309,22.5758]]]
["bitfinex","SOLUSD",1660349106415,[[45.262,24.3486],[45.255,4.41940117],[45.254,27.77027581],[45.253,23.4318],[45.25,22.887]],[[45.299,6.26],[45.3,28.75405884],[45.305,16.55],[45.306,67.03],[45.309,22.5758]]]
["bitfinex","SOLUSD",1660349106604,[[45.262,23.8486],[45.256,16.57],[45.255,4.41940117],[45.254,11.20027581],[45.253,23.4318]],[[45.299,6.26],[45.3,28.75405884],[45.305,16.55],[45.306,67.03],[45.309,22.5758]]]
["bitfinex","SOLUSD",1660349106807,[[45.262,23.8486],[45.257,4.41920586],[45.256,16.57],[45.254,11.20027581],[45.253,23.4318]],[[45.299,6.26],[45.3,28.75405884],[45.305,16.55],[45.306,67.03],[45.309,22.5758]]]
["bitfinex","SOLUSD",1660349107009,[[45.262,23.8486],[45.258,16.57],[45.257,4.41920586],[45.254,11.20027581],[45.253,23.4318]],[[45.299,22.82],[45.3,28.75405884],[45.306,67.03],[45.309,22.5758],[45.396,54.58191353]]]
["bitfinex","SOLUSD",1660349107205,[[45.262,23.8486],[45.258,20.98910822],[45.254,11.20027581],[45.253,23.4318],[38.393,30.0]],[[45.299,22.82],[45.3,28.75405884],[45.306,67.03],[45.309,22.5758],[45.359,6.60910986]]]
["bitfinex","SOLUSD",1660349107420,[[45.262,23.8486],[45.258,20.98910822],[45.254,11.20027581],[45.253,23.4318],[45.189,176.97705026]],[[45.299,22.82],[45.3,28.75405884],[45.306,67.03],[45.309,22.5758],[45.357,6.2008229]]]
["bitfinex","SOLUSD",1660349107624,[[45.263,20.0],[45.262,23.8486],[45.258,20.98910822],[45.254,11.20027581],[45.253,23.4318]],[[45.299,22.82],[45.3,28.75405884],[45.306,67.03],[45.309,22.5758],[45.357,6.2008229]]]
["bitfinex","SOLUSD",1660349107823,[[45.263,20.0],[45.262,23.8486],[45.26,19.16628363],[45.258,20.98910822],[45.254,11.20027581]],[[45.299,22.82],[45.3,28.75405884],[45.306,67.03],[45.309,22.5758],[45.357,6.2008229]]]
["bitfinex","SOLUSD",1660349108008,[[45.263,20.0],[45.262,23.8486],[45.261,16.57],[45.26,19.16628363],[45.258,4.41910822]],[[45.299,22.82],[45.3,28.75405884],[45.308,67.03],[45.309,22.5758],[45.357,6.2008229]]]
["bitfinex","SOLUSD",1660349108209,[[45.264,22.57],[45.263,20.0],[45.262,28.26731768],[45.26,43.63628363],[45.25,176.59030076]],[[45.299,0.26],[45.306,67.03],[45.307,20.44799228],[45.309,22.5758],[45.32,35.43879606]]]
["bitfinex","SOLUSD",1660349108411,[[45.265,24.41842483],[45.264,45.3713],[45.263,20.0],[45.262,23.8486],[45.261,38.07813288]],[[45.305,16.81],[45.307,3.89799325],[45.309,22.5758],[45.316,67.03],[45.318,5.79602937]]]
["bitfinex","SOLUSD",1660349108606,[[45.266,6.0],[45.265,24.41842483],[45.264,45.3713],[45.262,23.8486],[45.261,38.07813288]],[[45.307,3.89799325],[45.309,22.5758],[45.315,16.55],[45.316,67.03],[45.32,24.34]]]
["bitfinex","SOLUSD",1660349108820,[[45.267,20.0],[45.266,10.41832722],[45.265,20.0],[45.264,22.8013],[45.263,16.57]],[[45.307,3.89799325],[45.309,22.5758],[45.315,16.55],[45.316,67.03],[45.32,24.34]]]
["bitfinex","SOLUSD",1660349109022,[[45.268,40.2093],[45.267,20.0],[45.266,10.41832722],[45.265,20.0],[45.264,22.8013]],[[45.306,16.55],[45.307,3.89799325],[45.309,22.5758],[45.316,67.03],[45.32,24.34]]]
["bitfinex","SOLUSD",1660349109226,[[45.269,26.0],[45.268,40.2093],[45.266,4.41832722],[45.264,22.8013],[44.837,150.0]],[[45.306,16.55],[45.307,3.89799325],[45.309,22.5758],[45.318,67.03],[45.32,24.34]]]
["bitfinex","SOLUSD",1660349109527,[[45.269,26.0],[45.268,23.6393],[45.267,16.57],[45.266,4.41832722],[45.264,22.8013]],[[45.306,16.55],[45.307,3.89799325],[45.309,22.5758],[45.318,67.03],[45.32,24.34]]]
["bitfinex","SOLUSD",1660349109712,[[45.269,26.0],[45.268,23.6393],[45.267,16.57],[45.266,4.41832722],[45.264,22.8013]],[[45.305,6.0],[45.306,16.55],[45.307,3.89799325],[45.309,22.5758],[45.318,67.03]]]
["bitfinex","SOLUSD",1660349110822,[[45.269,26.0],[45.268,23.6393],[45.267,16.57],[45.266,4.41832722],[45.264,22.8013]],[[45.306,16.55],[45.307,3.89799325],[45.309,22.5758],[45.318,67.03],[45.357,3.08720482]]]
["bitfinex","SOLUSD",1660349111017,[[45.269,26.0],[45.267,16.57],[45.266,4.41832722],[45.264,22.8013],[38.712,0.14]],[[45.306,16.55],[45.307,3.89799325],[45.309,22.5758],[45.318,67.03],[45.33,46.5]]]
["bitfinex","SOLUSD",1660349111223,[[45.269,26.0],[45.268,11.30021121],[45.267,16.57],[45.266,4.41832722],[45.264,22.8013]],[[45.306,16.55],[45.307,3.89799325],[45.309,22.5758],[45.318,67.03],[45.33,46.5]]]
["bitfinex","SOLUSD",1660349111627,[[45.269,6.0],[45.268,11.30021121],[45.267,16.57],[45.266,4.41832722],[45.264,22.8013]],[[45.306,16.55],[45.307,3.89799325],[45.309,22.5758],[45.318,67.03],[45.33,46.5]]]
["bitfinex","SOLUSD",1660349111828,[[45.269,6.0],[45.268,11.30021121],[45.264,22.8013]],[[45.306,16.55],[45.309,22.5758],[45.318,67.03],[45.33,46.5]]]
["bitfinex","SOLUSD",1660349111829,[[45.269,6.0],[45.268,4.41813201],[45.264,22.8013],[45.262,16.57],[45.26,19.16628363]],[[45.305,6.0],[45.306,16.55],[45.309,24.23870585],[45.31,24.36],[45.318,67.03]]]
["bitfinex","SOLUSD",1660349112020,[[45.269,6.0],[45.268,4.41813201],[45.264,22.8013],[45.261,16.57],[45.26,19.16628363]],[[45.304,16.55],[45.305,6.0],[45.306,5.79602937],[45.309,24.23870585],[45.31,41.13468695]]]
["bitfinex","SOLUSD",1660349112220,[[45.269,6.0],[45.268,4.41813201],[45.264,22.8013],[45.261,16.57],[45.26,19.16628363]],[[45.303,6.0],[45.304,22.34602937],[45.309,24.23870585],[45.31,24.36],[45.35,28.8140788]]]
["bitfinex","SOLUSD",1660349112421,[[45.269,6.0],[45.268,4.41813201],[45.264,22.8013],[45.261,16.57],[45.26,19.16628363]],[[45.302,16.56],[45.303,11.79602937],[45.309,24.23870585],[45.31,41.13468695],[45.35,28.8140788]]]
["bitfinex","SOLUSD",1660349112730,[[45.269,6.0],[45.268,4.41813201],[45.264,22.8013],[45.261,16.57],[45.26,19.16628363]],[[45.301,6.26],[45.302,22.35602937],[45.309,24.23870585],[45.31,41.13468695],[45.35,28.8140788]]]
["bitfinex","SOLUSD",1660349112934,[[45.269,6.0],[45.268,4.41813201],[45.264,22.8013],[45.261,16.57],[45.26,19.16628363]],[[45.3,16.56],[45.301,12.05602937],[45.309,24.23870585],[45.31,41.13468695],[45.35,28.8140788]]]
["bitfinex","SOLUSD",1660349113116,[[45.269,6.0],[45.268,4.41813201],[45.264,22.8013],[45.261,16.57],[45.26,19.16628363]],[[45.299,6.26],[45.3,16.56],[45.301,12.05602937],[45.309,24.23870585],[45.31,41.13468695]]]
["bitfinex","SOLUSD",1660349113319,[[45.269,6.0],[45.268,4.41813201],[45.264,22.8013],[45.261,16.57],[45.26,19.16628363]],[[45.298,16.56],[45.299,6.26],[45.301,5.79602937],[45.309,24.23870585],[45.31,41.13468695]]]
["bitfinex","SOLUSD",1660349113522,[[45.269,6.0],[45.268,4.41813201],[45.264,22.8013],[45.261,16.57],[45.26,19.16628363]],[[45.297,6.26],[45.298,16.56],[45.299,6.0],[45.301,5.79602937],[45.309,24.23870585]]]
["bitfinex","SOLUSD",1660349113831,[[45.268,4.41813201],[45.264,22.8013],[45.261,16.57],[45.25,22.887],[45.24,25.24268199]],[[45.297,6.26],[45.298,16.56],[45.301,5.79602937],[45.309,24.23870585],[45.425,334.91605414]]]
["bitfinex","SOLUSD",1660349114026,[[45.268,4.41813201],[45.264,22.8013],[45.255,16.57],[45.25,22.887],[45.24,25.24268199]],[[45.297,6.26],[45.3,16.56],[45.301,5.79602937],[45.308,67.03],[45.309,24.23870585]]]
["bitfinex","SOLUSD",1660349114218,[[45.265,4.41842483],[45.264,22.8013],[45.255,16.57],[45.25,22.887],[45.24,25.24268199]],[[45.296,22.56],[45.297,6.05602937],[45.299,6.0],[45.3,24.34],[45.308,70.92799276]]]
["bitfinex","SOLUSD",1660349114422,[[45.265,4.41842483],[45.264,22.8013],[45.255,16.57],[45.25,22.887],[45.24,25.24268199]],[[45.295,0.26],[45.296,22.56],[45.297,6.05602937],[45.3,24.34],[45.308,70.92799276]]]
["bitfinex","SOLUSD",1660349114632,[[45.265,4.41842483],[45.264,22.8013],[45.255,16.57],[45.25,22.887],[45.24,25.24268199]],[[45.295,0.26],[45.296,22.56],[45.297,5.79602937],[45.3,24.34],[45.308,70.92799276]]]
["bitfinex","SOLUSD",1660349116241,[[45.265,4.41842483],[45.264,22.8013],[45.255,16.57],[45.25,22.887],[45.24,25.24268199]],[[45.295,0.26],[45.296,22.56],[45.297,5.79602937],[45.306,67.03],[45.307,24.5437]]]
["bitfinex","SOLUSD",1660349117241,[[45.265,4.41842483],[45.264,22.8013],[45.255,16.57],[45.25,22.887],[45.24,25.24268199]],[[45.295,0.26],[45.296,22.56],[45.297,5.79602937],[45.306,90.4681],[45.307,24.5437]]]
["bitfinex","SOLUSD",1660349117637,[[45.265,4.41842483],[45.264,22.8013],[45.255,16.57],[45.25,22.887],[45.24,25.24268199]],[[45.295,0.26],[45.296,22.56],[45.297,5.79602937],[45.306,90.4681]]]
["bitfinex","SOLUSD",1660349117638,[[45.265,4.41842483],[45.264,22.8013],[45.255,16.57],[45.25,22.887],[45.24,25.24268199]],[[45.295,0.26],[45.296,22.56],[45.297,5.79602937],[45.306,115.0118],[45.358,6.2008229]]]
["bitfinex","SOLUSD",1660349117839,[[45.265,4.41842483],[45.264,22.8013],[45.255,16.57],[45.25,22.887],[45.24,25.24268199]],[[45.295,0.26],[45.296,22.56],[45.297,5.79602937],[45.306,115.0118],[45.357,6.2008229]]]
["bitfinex","SOLUSD",1660349118339,[[45.265,4.41842483],[45.264,22.8013],[45.255,16.57],[45.25,22.887],[45.24,0.78268199]],[[45.295,0.26],[45.296,22.56],[45.297,5.79602937],[45.306,115.0118],[45.31,16.77468695]]]
["bitfinex","SOLUSD",1660349118535,[[45.265,4.41842483],[45.264,22.8013],[45.255,16.57],[45.25,22.887],[45.24,25.24268199]],[[45.295,0.26],[45.296,22.56],[45.297,5.79602937],[45.305,23.1319],[45.306,91.5737]]]
["bitfinex","SOLUSD",1660349118833,[[45.265,4.41842483],[45.264,22.8013],[45.255,16.57],[45.25,22.887],[45.24,25.25268199]],[[45.295,0.26],[45.296,22.56],[45.297,5.79602937],[45.305,23.1319],[45.306,91.5737]]]
["bitfinex","SOLUSD",1660349119238,[[45.265,4.41842483],[45.264,22.8013],[45.255,16.57],[45.25,224.03448044],[45.247,38.52013288]],[[45.295,0.26],[45.296,22.56],[45.297,5.79602937],[45.305,23.1319],[45.306,91.5737]]]
["bitfinex","SOLUSD",1660349119436,[[45.265,4.41842483],[45.264,22.8013],[45.255,16.57],[45.25,47.357],[45.247,38.52013288]],[[45.295,0.26],[45.296,22.56],[45.297,5.79602937],[45.305,23.1319],[45.306,91.5737]]]
["bitfinex","SOLUSD",1660349120238,[[45.265,4.41842483],[45.264,22.8013],[45.255,16.57],[45.25,22.887],[45.249,164.0]],[[45.294,16.56],[45.295,0.26],[45.296,6.0],[45.297,5.79602937],[45.299,67.03]]]
["bitfinex","SOLUSD",1660349120436,[[45.264,22.8013],[45.256,4.41930351],[45.25,22.887],[45.249,180.57],[45.235,23.06040371]],[[45.29,16.78209627],[45.293,6.26],[45.294,16.56],[45.295,0.26],[45.296,6.0]]]
["bitfinex","SOLUSD",1660349120623,[[45.264,22.8013],[45.256,4.41930351],[45.251,16.57],[45.25,22.887],[45.249,164.0]],[[45.289,22.82],[45.29,16.78209627],[45.296,6.0],[45.308,103.60109296],[45.721,150.0]]]
["bitfinex","SOLUSD",1660349120825,[[45.264,22.8013],[45.256,4.41930351],[45.251,16.57],[45.25,22.887],[45.249,164.0]],[[45.289,22.82],[45.308,103.60109296],[45.391,273.0],[45.425,61.91605414],[45.72,150.0]]]
["bitfinex","SOLUSD",1660349121033,[[45.264,22.8013],[45.256,4.41930351],[45.251,16.57],[45.25,22.887],[45.249,164.0]],[[45.289,6.26],[45.296,83.59],[45.308,103.60109296],[45.391,273.0],[45.425,61.91605414]]]
["bitfinex","SOLUSD",1660349121233,[[45.264,22.8013],[45.26,19.16628363],[45.257,23.7646],[45.256,4.41930351],[45.251,16.57]],[[45.288,6.0],[45.289,0.26],[45.295,6.0],[45.296,83.59],[45.308,103.60109296]]]
["bitfinex","SOLUSD",1660349121428,[[45.264,22.8013],[45.26,19.16628363],[45.258,4.41910822],[45.257,23.7646],[45.251,16.57]],[[45.287,0.26],[45.289,0.26],[45.294,16.56],[45.295,6.0],[45.296,67.03]]]
["bitfinex","SOLUSD",1660349121638,[[45.264,22.8013],[45.26,19.16628363],[45.258,4.41910822],[45.257,23.7646],[45.251,16.57]],[[45.289,0.26],[45.294,16.56],[45.295,6.0],[45.296,67.03],[45.355,6.2008229]]]
["bitfinex","SOLUSD",1660349121836,[[45.264,22.8013],[45.26,19.16628363],[45.258,4.41910822],[45.257,23.7646],[45.251,16.57]],[[45.289,0.26],[45.293,6.0],[45.294,16.56],[45.296,67.03],[45.345,3.08720482]]]
["bitfinex","SOLUSD",1660349122141,[[45.264,22.8013],[45.26,19.16628363],[45.258,4.41910822],[45.257,23.7646],[45.251,16.57]],[[45.292,16.82],[45.293,6.0],[45.299,67.03],[45.345,3.08720482],[57.8,3.0]]]
["bitfinex","SOLUSD",1660349122435,[[45.264,22.8013],[45.26,19.16628363],[45.258,4.41910822],[45.257,23.7646],[45.251,16.57]],[[45.291,6.0],[45.292,16.82],[45.293,6.0],[45.307,67.03],[45.344,3.08720482]]]
["bitfinex","SOLUSD",1660349122741,[[45.264,22.8013],[45.26,19.16628363],[45.257,23.7646],[45.254,15.61977463],[45.251,16.57]],[[45.291,6.0],[45.292,16.56],[45.299,4.39405981],[45.344,3.08720482],[45.723,150.0]]]
["bitfinex","SOLUSD",1660349122922,[[45.264,22.8013],[45.26,19.16628363],[45.258,16.57],[45.257,23.7646],[45.254,15.61977463]],[[45.291,6.0],[45.298,16.56],[45.299,4.39405981],[45.344,3.08720482],[45.722,150.0]]]
["bitfinex","SOLUSD",1660349123124,[[45.264,22.8013],[45.26,19.16628363],[45.258,16.57],[45.257,23.7646],[45.254,15.61977463]],[[45.296,6.0],[45.298,18.22290341],[45.31,16.77468695],[45.321,33.12598869],[45.322,23.0400324]]]
["bitfinex","SOLUSD",1660349123444,[[45.264,22.8013],[45.26,19.16628363],[45.258,16.57],[45.257,23.7646],[45.254,15.61977463]],[[45.296,6.0],[45.298,18.22290341],[45.307,67.03],[45.31,41.13468695],[45.321,33.12598869]]]
["bitfinex","SOLUSD",1660349123739,[[45.264,22.8013],[45.26,19.16628363],[45.258,16.57],[45.257,23.7646],[45.254,15.61977463]],[[45.296,6.0],[45.298,18.22290341],[45.309,67.03],[45.31,41.13468695],[45.321,33.12598869]]]
["bitfinex","SOLUSD",1660349124041,[[45.264,22.8013],[45.26,19.16628363],[45.258,16.57],[45.257,23.7646],[45.254,15.61977463]],[[45.295,0.26],[45.296,6.0],[45.298,18.22290341],[45.309,67.03],[45.31,41.13468695]]]
["bitfinex","SOLUSD",1660349124340,[[45.264,22.8013],[45.26,19.16628363],[45.258,16.57],[45.257,23.7646],[45.254,15.61977463]],[[45.295,0.26],[45.296,6.0],[45.298,18.22290341],[45.309,67.03],[45.31,24.36]]]
["bitfinex","SOLUSD",1660349124524,[[45.264,22.8013],[45.26,43.62628363],[45.258,16.57],[45.257,23.7646],[45.254,15.61977463]],[[45.295,0.26],[45.296,6.0],[45.298,18.22290341],[45.309,67.03],[45.319,22.14]]]
["bitfinex","SOLUSD",1660349124723,[[45.264,22.8013],[45.26,43.62628363],[45.258,16.57],[45.257,23.7646],[45.254,15.61977463]],[[45.295,0.26],[45.296,6.0],[45.298,18.22290341],[45.318,67.03],[45.319,22.14]]]
["bitfinex","SOLUSD",1660349124936,[[45.264,22.3013],[45.26,43.62628363],[45.258,16.57],[45.257,23.7646],[45.254,15.61977463]],[[45.295,0.26],[45.296,6.0],[45.298,18.22290341],[45.318,67.03],[45.319,22.14]]]
["bitfinex","SOLUSD",1660349126152,[[45.264,22.3013],[45.26,19.16628363],[45.258,16.57],[45.257,23.7646],[45.254,15.61977463]],[[45.295,0.26],[45.296,6.0],[45.298,18.22290341],[45.309,67.03],[45.31,24.34]]]
["bitfinex","SOLUSD",1660349126444,[[45.264,22.3013],[45.26,19.16628363],[45.258,16.57],[45.257,23.7646],[45.254,15.61977463]],[[45.295,16.82],[45.296,6.0],[45.298,1.66290341],[45.309,67.03],[45.31,24.34]]]
["bitfinex","SOLUSD",1660349126635,[[45.264,22.3013],[45.26,19.16628363],[45.258,16.57],[45.257,23.7646],[45.254,15.61977463]],[[45.294,6.0],[45.295,16.82],[45.296,6.0],[45.298,1.66290341],[45.309,67.03]]]
["bitfinex","SOLUSD",1660349126838,[[45.264,22.3013],[45.26,19.16628363],[45.258,16.57],[45.257,23.7646],[45.254,15.61977463]],[[45.293,0.26],[45.294,6.0],[45.295,0.26],[45.296,16.56],[45.298,1.66290341]]]
["bitfinex","SOLUSD",1660349127148,[[45.264,22.3013],[45.26,19.16628363],[45.258,16.57],[45.257,23.7646],[45.254,15.61977463]],[[45.293,0.26],[45.294,6.0],[45.296,16.56],[45.298,1.66290341],[45.417,0.93740946]]]
["bitfinex","SOLUSD",1660349127335,[[45.264,22.3013],[45.26,19.16628363],[45.258,16.57],[45.257,23.7646],[45.254,15.61977463]],[[45.293,0.26],[45.295,6.0],[45.296,16.56],[45.298,1.66290341],[45.321,33.12598869]]]
["bitfinex","SOLUSD",1660349127534,[[45.264,22.3013],[45.26,19.16628363],[45.258,16.57],[45.257,23.7646],[45.254,15.61977463]],[[45.294,0.26],[45.295,6.0],[45.296,16.56],[45.298,1.66290341],[45.321,33.12598869]]]
["bitfinex","SOLUSD",1660349128347,[[45.264,22.3013],[45.26,19.16628363],[45.258,16.57],[45.257,23.7646],[45.254,15.61977463]],[[45.294,0.26],[45.295,6.0],[45.296,16.56],[45.298,1.66290341],[45.314,103.58974285]]]
["bitfinex","SOLUSD",1660349129452,[[45.265,16.57],[45.264,22.3013],[45.26,19.16628363],[45.259,71.44901058],[45.257,23.7646]],[[45.294,0.26],[45.304,20.94406273],[45.314,103.58974285],[45.318,67.03],[45.321,10.98598869]]]
["bitfinex","SOLUSD",1660349129641,[[45.28,24.47],[45.266,26.0],[45.265,19.65967904],[45.264,22.3013],[45.261,4.41881531]],[[45.305,24.7948039],[45.313,16.55],[45.318,67.03],[45.34,41.12728418],[45.341,3.08720482]]]
["bitfinex","SOLUSD",1660349129846,[[45.28,24.47],[45.268,67.03],[45.267,44.22692961],[45.266,29.08967904],[45.265,38.52013288]],[[45.317,16.55],[45.323,28.82846906],[45.337,22.8483],[45.338,138.53536307],[45.34,41.12728418]]]
["bitfinex","SOLUSD",1660349130050,[[45.28,24.47],[45.269,88.01803441],[45.267,23.2387],[45.266,29.08967904],[45.265,38.52013288]],[[45.322,16.55],[45.323,26.09729955],[45.337,22.8483],[45.338,138.53536307],[45.34,41.12728418]]]
["bitfinex","SOLUSD",1660349130347,[[45.281,29.2387],[45.28,27.55967904],[45.27,28.49473682],[45.269,83.6],[45.266,20.0]],[[45.322,16.55],[45.323,26.09729955],[45.337,22.8483],[45.338,34.97548635],[45.339,5.79602937]]]
["bitfinex","SOLUSD",1660349130651,[[45.282,16.82],[45.281,29.2387],[45.28,28.88696113],[45.271,67.03],[45.27,24.0768]],[[45.321,4.39407246],[45.323,24.4344],[45.33,16.55],[45.337,89.8783],[45.338,11.26968635]]]
["bitfinex","SOLUSD",1660349130959,[[45.283,6.0],[45.282,16.82],[45.281,32.32837904],[45.28,28.88696113],[45.271,67.03]],[[45.321,4.39407197],[45.322,6.0],[45.323,24.4344],[45.33,16.55],[45.337,89.8783]]]
["bitfinex","SOLUSD",1660349131136,[[45.284,16.82],[45.283,6.0],[45.282,0.26],[45.281,26.32837904],[45.28,28.88696113]],[[45.32,6.0],[45.321,4.39407197],[45.322,6.0],[45.323,24.4344],[45.33,16.55]]]
["bitfinex","SOLUSD",1660349131338,[[45.285,6.0],[45.284,16.82],[45.283,6.0],[45.281,26.32837904],[45.28,28.88696113]],[[45.32,6.0],[45.321,4.39407197],[45.323,24.4344],[45.33,16.55],[45.751,150.0]]]
["bitfinex","SOLUSD",1660349131546,[[45.285,6.0],[45.284,16.82],[45.283,6.0],[45.281,26.32837904],[45.28,28.88696113]],[[45.32,6.0],[45.321,4.39407197],[45.323,24.4344],[45.33,16.55],[45.351,22.14]]]
["bitfinex","SOLUSD",1660349131733,[[45.285,6.0],[45.284,16.82],[45.281,26.32837904],[45.28,28.88696113],[38.587,0.12957732]],[[45.32,6.0],[45.321,4.39407197],[45.323,24.4344],[45.33,16.55],[45.351,22.14]]]
["bitfinex","SOLUSD",1660349131933,[[45.285,6.0],[45.284,16.82],[45.281,26.32837904],[45.28,28.88696113],[38.587,0.12957732]],[[45.32,6.0],[45.321,4.39407197],[45.323,24.4344],[45.33,16.55],[45.348,3.08720482]]]
["bitfinex","SOLUSD",1660349132244,[[45.285,6.0],[45.284,16.56],[45.281,26.32837904],[45.28,28.88696113],[38.587,0.12957732]],[[45.32,6.0],[45.321,4.39407197],[45.323,24.4344],[45.329,67.03],[45.33,16.55]]]
["bitfinex","SOLUSD",1660349132450,[[45.285,10.41647344],[45.281,23.2387],[45.269,67.03],[45.268,16.57],[45.25,157.77106373]],[[45.319,16.55],[45.32,6.0],[45.323,24.4344],[45.329,68.69290394],[45.34,16.76728418]]]
["bitfinex","SOLUSD",1660349132658,[[45.285,10.41647344],[45.281,23.2387],[45.27,33.76],[45.269,67.03],[45.267,3.08967904]],[[45.318,4.6139],[45.319,16.55],[45.32,23.15],[45.323,24.4344],[45.329,68.69290394]]]
["bitfinex","SOLUSD",1660349132945,[[45.285,4.41647344],[45.281,23.2387],[45.28,10.88126563],[45.27,33.76],[45.269,67.03]],[[45.318,4.6139],[45.319,16.55],[45.32,17.15],[45.323,24.4344],[45.329,68.69290394]]]
["bitfinex","SOLUSD",1660349133152,[[45.286,6.0],[45.285,4.41647344],[45.281,23.2387],[45.28,10.88126563],[45.27,33.76]],[[45.317,16.55],[45.318,4.6139],[45.32,17.15],[45.323,24.4344],[45.329,68.69290394]]]
["bitfinex","SOLUSD",1660349133351,[[45.285,4.41647344],[45.281,23.2387],[45.28,10.88126563],[45.27,33.76],[45.267,70.11967904]],[[45.317,16.55],[45.318,4.6139],[45.32,17.15],[45.323,24.4344],[45.329,1.66290394]]]
["bitfinex","SOLUSD",1660349133653,[[45.3,17.06],[45.286,24.06605496],[45.282,20.0],[45.281,23.2387],[45.28,10.88126563]],[[45.323,24.4344],[45.328,16.55],[45.329,1.66290394],[45.346,3.08720482],[45.35,17.11]]]
["bitfinex","SOLUSD",1660349133952,[[45.3,36.20937469],[45.287,4.4162784],[45.286,25.64967904],[45.281,23.2387],[45.28,49.40139851]],[[45.328,16.55],[45.335,1.66290735],[45.347,67.03],[45.35,17.11],[45.352,26.12187166]]]
["bitfinex","SOLUSD",1660349134143,[[45.301,6.0],[45.3,17.06],[45.293,38.52013288],[45.287,4.4162784],[45.286,25.64967904]],[[45.347,67.03],[45.35,17.11]]]
["bitfinex","SOLUSD",1660349134144,[[45.301,6.0],[45.3,17.06],[45.293,38.52013288],[45.288,16.56],[45.287,4.4162784]],[[45.336,16.54],[45.346,1.66291222],[45.347,90.2147],[45.35,17.11],[45.356,9.4138]]]
["bitfinex","SOLUSD",1660349134457,[[45.301,6.0],[45.294,20.97559588],[45.293,38.52013288],[45.28,27.94126563],[45.243,6.63871859]],[[45.33,17.11],[45.336,16.54],[45.346,1.66291222],[45.347,96.01072937],[45.348,11.17583753]]]
["bitfinex","SOLUSD",1660349134654,[[45.301,6.0],[45.295,24.3952],[45.294,4.41559588],[45.293,38.52013288],[45.282,16.56]],[[45.33,33.87728418],[45.336,16.54],[45.337,89.8783],[45.346,1.66291222],[45.347,28.98072937]]]
["bitfinex","SOLUSD",1660349134853,[[45.296,4.41540091],[45.295,30.3952],[45.281,16.56],[38.712,0.14],[38.698,0.12920564]],[[45.33,33.87728418],[45.336,16.54],[45.337,89.8783],[45.346,1.66291222],[45.347,28.98072937]]]
["bitfinex","SOLUSD",1660349135154,[[45.297,6.0],[45.296,24.41540091],[45.295,30.3952],[45.29,19.14937469],[45.282,41.60981192]],[[45.33,17.11],[45.336,16.54],[45.337,89.8783],[45.346,1.66291222],[45.347,28.98072937]]]
["bitfinex","SOLUSD",1660349135335,[[45.298,20.0],[45.297,10.41530344],[45.296,20.0],[45.295,24.3952],[45.291,16.56]],[[45.329,6.0],[45.33,17.11],[45.335,22.7288],[45.336,16.54],[45.337,89.8783]]]
["bitfinex","SOLUSD",1660349135536,[[45.299,6.0],[45.297,10.41530344],[45.295,24.3952],[45.291,16.56],[45.211,457.9533186]],[[45.328,0.26],[45.329,6.0],[45.33,17.11],[45.334,16.54],[45.335,22.7288]]]
["bitfinex","SOLUSD",1660349135751,[[45.297,6.0],[45.296,4.41540091],[45.295,24.3952],[45.283,16.56],[45.282,38.52013288]],[[45.327,16.55],[45.328,0.26],[45.329,6.0],[45.33,17.11],[45.335,22.7288]]]
["bitfinex","SOLUSD",1660349135941,[[45.297,6.0],[45.296,4.41540091],[45.295,24.3952],[45.283,16.56],[45.282,38.52013288]],[[45.326,6.26],[45.327,16.55],[45.328,0.26],[45.329,6.0],[45.33,17.11]]]
["bitfinex","SOLUSD",1660349136143,[[45.297,6.0],[45.296,4.41540091],[45.295,24.3952],[45.283,16.56],[45.282,38.52013288]],[[45.326,6.26],[45.327,16.55],[45.329,6.0],[45.33,17.11],[45.757,150.0]]]
["bitfinex","SOLUSD",1660349136344,[[45.297,6.0],[45.296,15.51409529],[45.295,24.3952],[45.283,16.56],[45.282,38.52013288]],[[45.326,6.26],[45.328,16.55],[45.33,17.11],[45.349,47.0764],[45.36,6.2008229]]]
["bitfinex","SOLUSD",1660349136555,[[45.297,6.0],[45.296,15.51409529],[45.295,24.3952],[45.283,16.56],[45.282,38.52013288]],[[45.326,0.26],[45.327,6.0],[45.329,16.55],[45.33,17.11],[45.349,47.0764]]]
["bitfinex","SOLUSD",1660349136744,[[45.297,6.0],[45.296,15.51409529],[45.295,24.3952],[45.283,16.56],[45.282,38.52013288]],[[45.326,16.81],[45.328,6.0],[45.33,17.11],[45.349,47.0764],[58.0,338.15006248]]]
["bitfinex","SOLUSD",1660349136946,[[45.297,6.0],[45.296,15.51409529],[45.295,24.3952],[45.283,16.56],[45.282,38.52013288]],[[45.326,0.26],[45.327,16.55],[45.328,6.0],[45.33,17.11],[45.349,47.0764]]]
["bitfinex","SOLUSD",1660349137164,[[45.297,6.0],[45.296,15.51409529],[45.295,24.3952],[45.283,16.56],[45.282,38.52013288]],[[45.326,6.26],[45.327,16.55],[45.328,6.0],[45.33,17.11],[45.349,47.0764]]]
["bitfinex","SOLUSD",1660349137350,[[45.297,6.0],[45.296,15.51409529],[45.295,24.3952],[45.283,16.56],[45.282,38.52013288]],[[45.326,6.26],[45.327,16.55],[45.33,17.11],[45.349,47.0764],[45.369,9.28740812]]]
["bitfinex","SOLUSD",1660349137649,[[45.297,6.0],[45.296,15.51409529],[45.295,24.3952],[45.283,16.56],[45.282,38.52013288]],[[45.326,6.26],[45.329,16.55],[45.33,17.11],[45.349,47.0764],[45.369,9.28740812]]]
["bitfinex","SOLUSD",1660349137954,[[45.297,6.0],[45.296,15.51409529],[45.295,24.3952],[45.283,16.56],[45.282,38.52013288]],[[45.326,0.26],[45.328,6.0],[45.329,16.55],[45.33,17.11],[45.349,47.0764]]]
["bitfinex","SOLUSD",1660349138158,[[45.297,6.0],[45.296,15.51409529],[45.295,24.3952],[45.283,16.56],[45.282,38.52013288]],[[45.327,16.81],[45.328,6.0],[45.33,17.11],[45.349,47.0764],[45.352,26.11832414]]]
["bitfinex","SOLUSD",1660349138454,[[45.297,6.0],[45.296,15.51409529],[45.295,24.3952],[45.283,16.56],[45.282,38.52013288]],[[45.326,6.0],[45.327,16.81],[45.328,6.0],[45.33,17.11],[45.349,47.0764]]]
["bitfinex","SOLUSD",1660349138658,[[45.297,6.0],[45.296,15.51409529],[45.295,24.3952],[45.283,16.56],[45.282,38.52013288]],[[45.325,0.26],[45.326,6.0],[45.327,16.81],[45.328,6.0],[45.33,17.11]]]
["bitfinex","SOLUSD",1660349138840,[[45.297,6.0],[45.296,15.51409529],[45.295,24.3952],[45.283,16.56],[45.282,38.52013288]],[[45.325,0.26],[45.326,6.0],[45.327,16.55],[45.33,17.11],[45.757,150.0]]]
["bitfinex","SOLUSD",1660349139038,[[45.297,6.0],[45.296,15.51409529],[45.295,24.3952],[45.283,16.56],[45.282,38.52013288]],[[45.325,0.26],[45.326,6.0],[45.329,16.55],[45.33,17.11],[45.756,150.0]]]
["bitfinex","SOLUSD",1660349139250,[[45.297,6.0],[45.296,15.51409529],[45.295,24.3952],[45.283,16.56],[45.282,38.52013288]],[[45.325,0.26],[45.328,6.0],[45.329,16.55],[45.33,17.11],[45.354,3.08720482]]]
["bitfinex","SOLUSD",1660349139456,[[45.297,6.0],[45.296,15.51409529],[45.295,24.3952],[45.283,16.56],[45.282,38.52013288]],[[45.327,16.81],[45.328,6.0],[45.33,17.11],[45.354,3.08720482],[45.371,9.28740812]]]
["bitfinex","SOLUSD",1660349139850,[[45.297,6.0],[45.296,11.09869438],[45.295,28.81069839],[45.283,16.56],[45.282,38.52013288]],[[45.326,6.0],[45.327,16.81],[45.328,6.0],[45.33,17.11],[45.354,3.08720482]]]
["bitfinex","SOLUSD",1660349140049,[[45.297,6.0],[45.296,11.09869438],[45.295,28.81069839],[45.283,16.56],[45.282,38.52013288]],[[45.325,0.26],[45.326,6.0],[45.327,16.55],[45.33,17.11],[45.354,3.08720482]]]
["bitfinex","SOLUSD",1660349140249,[[45.3,17.19],[45.297,6.0],[45.296,11.09869438],[45.295,24.3952],[45.283,16.56]],[[45.325,0.26],[45.326,6.0]]]
["bitfinex","SOLUSD",1660349140250,[[45.3,17.19],[45.297,6.0],[45.296,11.09869438],[45.295,24.3952],[45.284,4.41657097]],[[45.325,0.26],[45.326,6.0],[45.329,16.55],[45.334,1.66291076],[45.337,22.8483]]]
["bitfinex","SOLUSD",1660349140552,[[45.301,6.0],[45.3,17.19],[45.297,9.08967904],[45.296,11.09869438],[45.295,62.91533288]],[[45.336,16.54],[45.337,26.74629081],[45.348,67.03],[45.349,24.9364],[45.35,17.11]]]
["bitfinex","SOLUSD",1660349140747,[[45.301,6.0],[45.3,17.19],[45.298,16.56],[45.296,11.09869438],[45.295,62.91533288]],[[45.337,26.74629081],[45.347,83.57],[45.349,24.9364],[45.35,17.11],[45.351,11.20097804]]]
["bitfinex","SOLUSD",1660349140948,[[45.301,6.0],[45.3,17.19],[45.297,16.56],[45.296,11.09869438],[45.295,62.91533288]],[[45.337,26.74629081],[45.347,83.57],[45.349,24.9364],[45.35,17.11],[45.351,11.20097804]]]
["bitfinex","SOLUSD",1660349141347,[[45.301,6.0],[45.3,17.19],[45.298,4.41520596],[45.297,16.56],[45.296,11.09869438]],[[45.337,22.8483],[45.346,1.66291514],[45.347,16.54],[45.349,24.9364],[45.35,17.11]]]
["bitfinex","SOLUSD",1660349141559,[[45.301,22.56],[45.3,17.19],[45.298,4.41520596],[45.296,78.12869438],[45.228,103.54753802]],[[45.345,16.54],[45.346,1.66291514],[45.35,17.11],[45.362,3.08720482],[45.371,6.2008229]]]
["bitfinex","SOLUSD",1660349141759,[[45.31,17.19],[45.302,27.54081612],[45.301,61.08013288],[45.3,19.14515212],[45.298,67.03]],[[45.345,16.54],[45.346,1.64625732],[45.353,23.5533],[45.355,22.7771],[45.356,9.4138]]]
["bitfinex","SOLUSD",1660349141960,[[45.32,17.19],[45.311,42.55],[45.302,27.28081612],[45.301,47.60981192],[45.3,19.14515212]],[[45.352,4.40994885],[45.353,40.0933],[45.355,22.7771],[45.356,9.4138],[45.37,17.15]]]
["bitfinex","SOLUSD",1660349142163,[[45.321,6.0],[45.32,17.19],[45.312,52.1037418],[45.311,38.52013288],[45.304,67.03]],[[45.351,6.0],[45.353,23.5533],[45.355,22.7771],[45.365,20.93868511],[45.37,17.15]]]
["bitfinex","SOLUSD",1660349142350,[[45.321,6.0],[45.32,17.19],[45.313,16.55],[45.312,52.1037418],[45.311,38.52013288]],[[45.352,6.0],[45.353,23.5533],[45.355,22.7771],[45.364,4.40868317],[45.365,16.53]]]
["bitfinex","SOLUSD",1660349142549,[[45.321,6.0],[45.32,17.19],[45.314,4.41364699],[45.313,16.55],[45.312,47.6899]],[[45.352,6.0],[45.353,23.5533],[45.355,22.7771],[45.363,16.53],[45.364,4.40868317]]]
["bitfinex","SOLUSD",1660349142750,[[45.321,6.0],[45.32,17.19],[45.315,16.55],[45.314,4.41364699],[45.312,47.6899]],[[45.352,6.0],[45.353,23.5533],[45.355,22.7771],[45.362,3.89799518],[45.363,16.53]]]
["bitfinex","SOLUSD",1660349142961,[[45.321,6.0],[45.32,17.19],[45.316,4.4134522],[45.315,16.55],[45.312,47.6899]],[[45.352,6.0],[45.353,23.5533],[45.355,22.7771],[45.361,16.53],[45.362,3.89799518]]]
["bitfinex","SOLUSD",1660349143155,[[45.321,6.0],[45.32,17.19],[45.317,16.55],[45.316,4.4134522],[45.312,47.6899]],[[45.352,6.0],[45.353,23.5533],[45.355,22.7771],[45.36,4.4086822],[45.361,16.53]]]
["bitfinex","SOLUSD",1660349143362,[[45.321,6.0],[45.32,21.60306266],[45.317,16.55],[45.312,47.6899],[45.304,67.03]],[[45.352,6.0],[45.353,23.5533],[45.355,22.7771],[45.359,16.53],[45.367,3.89799858]]]
["bitfinex","SOLUSD",1660349143669,[[45.33,17.06],[45.329,67.03],[45.322,41.22286792],[45.321,44.52013288],[45.312,47.6899]],[[45.366,16.53],[45.369,4.40829642],[45.38,181.15],[45.384,3.08720482],[45.391,273.0]]]
["bitfinex","SOLUSD",1660349143856,[[45.34,17.19],[45.331,22.8],[45.33,4.41208912],[45.329,67.03],[45.323,22.866]],[[45.378,16.53],[45.38,1.64830786],[45.39,66.56760482],[45.398,30.5254229],[45.399,22.8147]]]
["bitfinex","SOLUSD",1660349144060,[[45.341,6.0],[45.34,17.19],[45.332,4.41189446],[45.331,16.54],[45.33,24.8239]],[[45.378,16.53],[45.38,1.64830786],[45.39,63.4804],[45.394,3.08720482],[45.398,24.3246]]]
["bitfinex","SOLUSD",1660349144252,[[45.341,6.0],[45.34,17.19],[45.333,16.54],[45.332,4.41189446],[45.331,38.52013288]],[[45.378,16.53],[45.38,1.64830786],[45.39,63.4804],[45.396,3.08720482],[45.397,5.79602937]]]
["bitfinex","SOLUSD",1660349144452,[[45.341,6.0],[45.34,17.19],[45.334,4.41169982],[45.333,16.54],[45.331,38.52013288]],[[45.378,16.53],[45.38,1.64830786],[45.389,67.03],[45.39,63.4804],[45.397,8.88323419]]]
["bitfinex","SOLUSD",1660349144761,[[45.341,6.0],[45.34,17.19],[45.334,4.41169982],[45.331,38.52013288]],[[45.378,16.53],[45.38,1.64830786],[45.389,67.03],[45.39,63.4804],[45.397,8.88323419]]]
["bitfinex","SOLUSD",1660349144762,[[45.341,6.0],[45.34,17.19],[45.335,16.54],[45.334,4.41169982],[45.331,38.52013288]],[[45.378,16.53],[45.38,1.64830786],[45.389,67.03],[45.39,63.4804],[45.397,27.93602937]]]
["bitfinex","SOLUSD",1660349144963,[[45.341,6.0],[45.34,17.19],[45.335,20.95160251],[45.331,38.52013288],[45.301,22.14]],[[45.377,6.0],[45.378,16.53],[45.38,1.64830786],[45.389,67.03],[45.39,63.4804]]]
["bitfinex","SOLUSD",1660349145164,[[45.341,6.0],[45.34,17.19],[45.336,23.5878],[45.335,32.21800139],[45.331,38.52013288]],[[45.377,6.0],[45.378,16.53],[45.38,1.64830786],[45.387,67.03],[45.388,45.4794]]]
["bitfinex","SOLUSD",1660349145365,[[45.341,6.0],[45.34,17.19],[45.337,16.54],[45.336,23.5878],[45.335,15.67800139]],[[45.377,6.0],[45.378,16.53],[45.38,1.64830786],[45.387,67.03],[45.388,45.4794]]]
["bitfinex","SOLUSD",1660349145752,[[45.341,6.0],[45.34,17.19],[45.337,16.54],[45.336,23.5878],[45.335,15.67800139]],[[45.377,5.5],[45.378,16.53],[45.38,1.64830786],[45.386,45.4794],[45.387,67.03]]]
["bitfinex","SOLUSD",1660349146170,[[45.341,6.0],[45.34,17.19],[45.337,16.54],[45.336,23.5878],[45.335,15.67800139]],[[45.377,5.5],[45.378,16.53],[45.38,1.64830786],[45.386,45.4794],[45.389,67.03]]]
["bitfinex","SOLUSD",1660349146970,[[45.341,6.0],[45.337,16.54],[45.336,23.5878],[45.335,15.67800139],[45.33,41.8839]],[[45.377,5.5],[45.378,16.53],[45.38,18.75830786],[45.386,45.4794],[45.389,78.00714619]]]
["bitfinex","SOLUSD",1660349147160,[[45.338,6.0],[45.336,40.1278],[45.335,15.67800139],[45.33,41.8839],[45.272,9.1351]],[[45.376,16.53],[45.377,5.5],[45.38,18.75830786],[45.386,45.4794],[45.389,78.00714619]]]
["bitfinex","SOLUSD",1660349147354,[[45.34,19.12828043],[45.339,24.4112133],[45.337,6.0],[45.336,40.1278],[45.335,11.26639888]],[[45.375,6.0],[45.376,16.53],[45.377,5.5],[45.379,76.4047],[45.38,17.11]]]
["bitfinex","SOLUSD",1660349147554,[[45.341,6.0],[45.34,19.12828043],[45.339,4.4112133],[45.337,6.0],[45.336,23.5878]],[[45.375,6.0],[45.376,16.53],[45.379,76.4047],[45.38,17.11],[45.398,24.3246]]]
["bitfinex","SOLUSD",1660349147753,[[45.341,6.0],[45.34,19.12828043],[45.339,4.4112133],[45.336,23.5878]],[[45.375,6.0],[45.376,16.53],[45.379,76.4047],[45.38,17.11],[45.398,24.3246]]]
["bitfinex","SOLUSD",1660349147754,[[45.341,6.0],[45.34,19.12828043],[45.339,4.4112133],[45.336,23.5878],[45.319,67.03]],[[45.375,6.0],[45.377,67.03],[45.378,16.53],[45.379,9.3747],[45.38,17.11]]]
["bitfinex","SOLUSD",1660349147975,[[45.341,6.0],[45.339,4.4112133],[45.336,23.5878],[45.332,16.54],[45.319,67.03]],[[45.374,16.79],[45.375,6.0],[45.377,67.03],[45.379,9.3747],[45.38,17.11]]]
["bitfinex","SOLUSD",1660349148155,[[45.34,6.0],[45.339,4.4112133],[45.336,23.5878],[45.332,16.54],[45.33,61.02061255]],[[45.373,6.0],[45.374,16.79],[45.375,6.0],[45.377,67.03],[45.379,9.3747]]]
["bitfinex","SOLUSD",1660349148354,[[45.34,6.0],[45.339,4.4112133],[45.336,23.5878],[45.332,16.54],[45.33,61.02061255]],[[45.372,0.26],[45.373,6.0],[45.374,16.79],[45.377,67.03],[45.379,9.3747]]]
["bitfinex","SOLUSD",1660349148565,[[45.34,6.0],[45.339,4.4112133],[45.336,23.5878],[45.332,16.54],[45.33,61.02061255]],[[45.372,0.26],[45.373,6.0],[45.374,16.53],[45.377,67.03],[45.379,9.3747]]]
["bitfinex","SOLUSD",1660349148775,[[45.34,6.0],[45.339,4.4112133],[45.336,23.5878],[45.332,16.54],[45.33,61.02061255]],[[45.372,0.26],[45.373,6.0],[45.376,16.53],[45.379,76.4047],[58.0,338.15006248]]]
["bitfinex","SOLUSD",1660349148959,[[45.34,6.0],[45.339,4.4112133],[45.336,23.5878],[45.332,16.54],[45.33,61.02061255]],[[45.372,0.26],[45.375,6.0],[45.377,67.03],[45.378,16.53],[45.379,9.3747]]]
["bitfinex","SOLUSD",1660349149154,[[45.34,6.0],[45.339,4.4112133],[45.336,23.5878],[45.332,16.54],[45.33,61.02061255]],[[45.374,16.79],[45.375,6.0],[45.377,67.03],[45.379,9.3747],[45.447,24.76642166]]]
["bitfinex","SOLUSD",1660349149355,[[45.34,6.0],[45.339,4.4112133],[45.336,23.5878],[45.332,16.54],[45.33,61.02061255]],[[45.373,6.0],[45.374,16.79],[45.376,6.0],[45.377,67.03],[45.379,9.3747]]]
["bitfinex","SOLUSD",1660349149572,[[45.34,6.0],[45.339,4.4112133],[45.336,23.5878],[45.332,16.54],[45.33,61.02061255]],[[45.372,0.26],[45.373,6.0],[45.374,16.53],[45.377,67.03],[45.379,9.3747]]]
["bitfinex","SOLUSD",1660349149759,[[45.34,23.19],[45.339,4.4112133],[45.336,23.5878],[45.331,16.54],[45.33,43.96061255]],[[45.372,0.26],[45.373,6.0],[45.376,16.53],[45.377,67.03],[45.379,9.3747]]]
["bitfinex","SOLUSD",1660349149957,[[45.34,6.0],[45.339,4.4112133],[45.336,23.5878],[45.331,16.54],[45.33,61.02061255]],[[45.372,0.26],[45.375,6.0],[45.376,16.53],[45.379,76.4047],[45.38,17.11]]]
["bitfinex","SOLUSD",1660349150160,[[45.34,6.0],[45.339,4.4112133],[45.336,23.5878],[45.331,16.54],[45.33,61.02061255]],[[45.374,16.79],[45.375,6.0],[45.379,76.4047],[45.38,17.11],[45.4,17.06]]]
["bitfinex","SOLUSD",1660349150365,[[45.34,6.0],[45.339,4.4112133],[45.336,23.5878],[45.331,16.54],[45.33,61.02061255]],[[45.374,14.29],[45.375,6.0],[45.379,76.4047],[45.38,17.11],[45.4,17.06]]]
["bitfinex","SOLUSD",1660349150762,[[45.34,6.0],[45.339,4.4112133],[45.336,23.5878],[45.331,16.54],[45.33,61.02061255]],[[45.373,6.0],[45.374,14.29],[45.375,6.0],[45.379,76.4047],[45.38,17.11]]]
["bitfinex","SOLUSD",1660349150999,[[45.34,6.0],[45.339,4.4112133],[45.336,23.5878],[45.331,16.54],[45.33,61.02061255]],[[45.373,6.0],[45.374,14.29],[45.379,76.4047],[45.38,17.11],[45.406,3.08720482]]]
["bitfinex","SOLUSD",1660349151159,[[45.34,6.0],[45.339,4.4112133],[45.336,23.5878],[45.331,16.54],[45.33,61.02061255]],[[45.373,6.0],[45.377,67.03],[45.378,16.53],[45.379,9.3747],[45.38,17.11]]]
["bitfinex","SOLUSD",1660349151362,[[45.34,6.0],[45.339,4.4112133],[45.336,23.5878],[45.331,16.54],[45.33,61.02061255]],[[45.376,22.53],[45.377,67.03],[45.379,9.3747],[45.38,17.11],[45.415,6.2008229]]]
["bitfinex","SOLUSD",1660349151763,[[45.34,6.0],[45.336,23.5878],[45.332,4.41189446],[45.331,16.54],[45.33,24.8239]],[[45.36,17.11],[45.376,22.53],[45.377,70.92839165],[45.379,9.3747],[45.392,62.9857173]]]
["bitfinex","SOLUSD",1660349151973,[[45.34,6.0],[45.33,24.8239],[45.315,20.96354959],[45.313,24.444],[45.309,67.03]],[[45.36,33.86619226],[45.375,121.19813286],[45.376,22.53],[45.379,9.3747],[45.392,62.9857173]]]
["bitfinex","SOLUSD",1660349152175,[[45.331,6.0],[45.33,24.8239],[45.316,4.4134522],[45.315,16.55],[45.313,24.444]],[[45.359,6.0],[45.36,17.11],[45.373,67.03],[45.374,16.53],[45.375,54.16813286]]]
["bitfinex","SOLUSD",1660349152379,[[45.331,6.0],[45.33,24.8239],[45.325,11.08981332],[45.317,41.0182],[45.316,4.4134522]],[[45.358,0.26],[45.359,6.0],[45.36,17.11],[45.369,67.03],[45.37,16.75619226]]]
["bitfinex","SOLUSD",1660349152567,[[45.331,6.0],[45.33,24.8239],[45.326,4.41247848],[45.325,11.08981332],[45.317,41.0182]],[[45.358,0.26],[45.359,6.0],[45.36,17.11],[45.367,67.03],[45.368,20.93800203]]]
["bitfinex","SOLUSD",1660349152767,[[45.331,6.0],[45.33,24.8239],[45.326,4.41247848],[45.325,11.08981332],[45.317,41.0182]],[[45.358,0.26],[45.359,6.0],[45.36,17.11],[45.367,67.03]]]
["bitfinex","SOLUSD",1660349152768,[[45.331,6.0],[45.33,24.8239],[45.326,4.41247848],[45.325,11.08981332],[45.317,41.0182]],[[45.358,0.26],[45.359,6.0],[45.36,17.11],[45.366,16.53],[45.367,71.43800105]]]
["bitfinex","SOLUSD",1660349153881,[[45.331,6.0],[45.33,24.8239],[45.326,4.41247848],[45.325,11.08981332],[45.32,17.06]],[[45.358,0.26],[45.359,6.0],[45.366,16.53],[45.367,71.43800105],[45.37,33.86619226]]]
["bitfinex","SOLUSD",1660349154087,[[45.331,6.0],[45.33,24.8239],[45.326,4.41247848],[45.325,11.08981332],[45.321,16.55]],[[45.358,0.26],[45.365,6.0],[45.366,16.53],[45.367,71.43800105],[45.37,33.86619226]]]
["bitfinex","SOLUSD",1660349154273,[[45.331,6.0],[45.33,24.8239],[45.326,4.41247848],[45.325,11.08981332],[45.321,16.55]],[[45.364,16.79],[45.365,6.0],[45.367,71.43800105],[45.37,33.86619226],[45.442,24.76642166]]]
["bitfinex","SOLUSD",1660349154474,[[45.331,6.0],[45.33,24.8239],[45.326,4.41247848],[45.325,11.08981332],[45.321,16.55]],[[45.363,6.0],[45.364,16.79],[45.365,6.0],[45.367,71.43800105],[45.37,33.86619226]]]
["bitfinex","SOLUSD",1660349154789,[[45.331,6.0],[45.33,24.8239],[45.326,4.41247848],[45.325,11.08981332],[45.321,16.55]],[[45.362,16.79],[45.363,6.0],[45.364,6.05602937],[45.367,4.40800105],[45.369,67.03]]]
["bitfinex","SOLUSD",1660349154975,[[45.331,6.0],[45.33,24.8239],[45.326,4.41247848],[45.325,11.08981332],[45.321,16.55]],[[45.362,16.79],[45.363,6.0],[45.364,5.79602937],[45.367,4.40800105],[45.369,67.03]]]
["bitfinex","SOLUSD",1660349155177,[[45.358,1.87],[45.331,6.0],[45.33,24.8239],[45.326,4.41247848],[45.325,11.08981332]],[[45.361,6.0],[45.362,16.79],[45.364,5.79602937],[45.367,4.40800105],[45.369,67.03]]]
["bitfinex","SOLUSD",1660349155489,[[45.358,1.87],[45.331,6.0],[45.33,24.8239],[45.326,4.41247848],[45.325,11.08981332]],[[45.36,0.26],[45.361,6.0],[45.362,16.53],[45.364,5.79602937],[45.367,4.40800105]]]
["bitfinex","SOLUSD",1660349155790,[[45.358,1.87],[45.331,6.0],[45.33,24.8239],[45.326,4.41247848],[45.325,11.08981332]],[[45.36,0.26],[45.361,6.0],[45.363,16.53],[45.364,5.79602937],[45.367,4.40800105]]]
["bitfinex","SOLUSD",1660349155997,[[45.358,1.87],[45.331,6.0],[45.33,24.8239],[45.326,4.41247848],[45.325,11.08981332]],[[45.36,0.26],[45.362,6.0],[45.363,16.53],[45.364,5.79602937],[45.367,4.40800105]]]
["bitfinex","SOLUSD",1660349156194,[[45.358,1.87],[45.331,6.0],[45.33,24.8239],[45.326,4.41247848],[45.325,11.08981332]],[[45.361,16.79],[45.362,6.0],[45.364,5.79602937],[45.367,4.40800105],[45.394,3.08720482]]]
["bitfinex","SOLUSD",1660349156377,[[45.358,1.87],[45.331,6.0],[45.33,24.8239],[45.326,4.41247848],[45.325,11.08981332]],[[45.36,6.0],[45.361,16.79],[45.362,6.0],[45.364,5.79602937],[45.367,4.40800105]]]
["bitfinex","SOLUSD",1660349156580,[[45.358,1.87],[45.331,6.0],[45.33,24.8239],[45.326,4.41247848],[45.325,11.08981332]],[[45.359,22.55],[45.36,6.0],[45.361,16.53],[45.364,5.79602937],[45.367,4.40800105]]]
["bitfinex","SOLUSD",1660349156777,[[45.358,1.87],[45.331,6.0],[45.33,24.8239],[45.326,4.41247848],[45.325,11.08981332]],[[45.359,28.55],[45.36,6.0],[45.363,16.53],[45.364,5.79602937],[45.367,4.40800105]]]
["bitfinex","SOLUSD",1660349156982,[[45.358,1.87],[45.331,6.0],[45.33,24.8239],[45.326,4.41247848],[45.325,11.08981332]],[[45.359,28.55],[45.363,16.53],[45.364,5.79602937],[45.367,4.40800105],[45.387,103.46512643]]]
["bitfinex","SOLUSD",1660349157589,[[45.358,1.87],[45.331,6.0],[45.33,24.8239],[45.326,4.41247848],[45.325,11.08981332]],[[45.359,28.55],[45.363,16.53],[45.364,5.79602937],[45.367,71.43800105],[45.368,23.7978]]]
["bitfinex","SOLUSD",1660349159691,[[45.358,1.87],[45.331,6.0],[45.33,24.8239],[45.325,15.50238916],[45.32,103.22671255]],[[45.359,28.29],[45.363,16.53],[45.367,4.40800105],[45.368,23.7978],[45.372,24.1803]]]
["bitfinex","SOLUSD",1660349159891,[[45.358,1.87],[45.331,6.0],[45.33,42.0139],[45.326,16.55],[45.325,15.50238916]],[[45.359,28.29],[45.368,25.44639885],[45.37,16.75619226],[45.371,16.53],[45.372,24.1803]]]
["bitfinex","SOLUSD",1660349160093,[[45.358,1.87],[45.331,6.0],[45.33,42.0139],[45.327,4.41238114],[45.326,16.55]],[[45.359,6.0],[45.368,25.44639885],[45.369,16.53],[45.37,16.75619226],[45.372,24.1803]]]
["bitfinex","SOLUSD",1660349160295,[[45.358,1.87],[45.34,17.19],[45.332,16.54],[45.331,33.82279179],[45.33,24.8239]],[[45.371,16.53],[45.372,24.1803],[45.378,4.4074221],[45.389,78.00714619],[45.39,17.15]]]
["bitfinex","SOLUSD",1660349160496,[[45.358,1.87],[45.34,17.19],[45.332,16.54],[45.331,33.82279179],[45.33,24.8239]],[[45.371,16.53],[45.372,24.1803],[45.378,4.4074221],[45.387,67.03],[45.388,23.9999]]]
["bitfinex","SOLUSD",1660349161093,[[45.358,1.87],[45.34,17.19],[45.332,16.54],[45.331,33.82279179],[45.33,24.8239]],[[45.372,24.1803],[45.377,83.56],[45.378,4.4074221],[45.388,23.9999],[45.389,16.77317556]]]
["bitfinex","SOLUSD",1660349161290,[[45.358,1.87],[45.34,17.19],[45.332,16.54],[45.331,33.82279179],[45.33,24.8239]],[[45.372,24.1803],[45.376,1.64918169],[45.377,83.56],[45.388,23.9999],[45.389,16.77317556]]]
["bitfinex","SOLUSD",1660349161491,[[45.358,1.87],[45.34,17.19],[45.332,16.54],[45.331,33.82279179],[45.33,24.8239]],[[45.372,24.1803],[45.375,16.53],[45.376,1.64918169],[45.377,67.03],[45.388,23.9999]]]
["bitfinex","SOLUSD",1660349161697,[[45.358,1.87],[45.34,17.19],[45.332,16.54],[45.331,33.82279179],[45.33,24.8239]],[[45.371,6.0],[45.372,24.1803],[45.374,4.40742112],[45.375,16.53],[45.377,67.03]]]
["bitfinex","SOLUSD",1660349161879,[[45.358,1.87],[45.34,17.19],[45.332,16.54],[45.331,33.82279179],[45.33,24.8239]],[[45.371,6.0],[45.372,24.1803],[45.374,4.40742112],[45.377,67.03]]]
["bitfinex","SOLUSD",1660349161880,[[45.358,1.87],[45.34,17.19],[45.332,16.54],[45.331,33.82279179],[45.33,24.8239]],[[45.371,6.0],[45.372,24.1803],[45.373,16.53],[45.374,4.40742112],[45.377,67.03]]]
["bitfinex","SOLUSD",1660349162080,[[45.358,1.87],[45.332,16.54],[45.331,33.82279179],[45.33,41.8839],[38.698,0.12920564]],[[45.371,6.0],[45.372,24.1803],[45.373,18.17918121],[45.379,76.4047],[45.38,33.8988058]]]
["bitfinex","SOLUSD",1660349162287,[[45.358,1.87],[45.333,20.0],[45.332,16.54],[45.331,33.82279179],[45.33,41.8839]],[[45.371,6.0],[45.372,24.1803],[45.373,1.64918121],[45.377,67.03],[45.378,41.4541]]]
["bitfinex","SOLUSD",1660349162503,[[45.358,1.87],[45.34,11.20805533],[45.334,16.54],[45.333,20.0],[45.331,33.82279179]],[[45.371,6.0],[45.372,24.1803],[45.373,1.64918121],[45.376,16.53],[45.377,67.03]]]
["bitfinex","SOLUSD",1660349162884,[[45.34,11.20805533],[45.334,16.54],[45.333,20.0],[45.331,33.82279179],[38.712,0.14]],[[45.371,4.13],[45.372,24.1803],[45.373,1.64918121],[45.376,16.53],[45.377,67.03]]]
["bitfinex","SOLUSD",1660349163196,[[45.341,6.0],[45.334,16.54],[45.333,20.0],[45.331,27.82279179],[44.927,0.11129165]],[[45.371,4.13],[45.372,24.1803],[45.373,1.64918121],[45.376,16.53],[45.377,67.03]]]
["bitfinex","SOLUSD",1660349163590,[[45.341,6.0],[45.334,16.54],[45.333,20.0],[45.331,27.82279179],[45.321,3.09059462]],[[45.37,0.26],[45.371,4.13],[45.372,24.1803],[45.373,1.64918121],[45.376,16.53]]]
["bitfinex","SOLUSD",1660349163789,[[45.335,6.0],[45.334,16.54],[45.333,20.0],[45.331,27.82279179],[45.321,3.09059462]],[[45.37,0.26],[45.371,4.13],[45.372,40.7103],[45.373,1.64918121],[45.394,3.08720482]]]
["bitfinex","SOLUSD",1660349163994,[[45.336,20.0],[45.335,6.0],[45.334,16.54],[45.333,20.0],[45.331,27.82279179]],[[45.37,0.26],[45.371,4.13],[45.372,40.7103],[45.373,1.64918121],[45.394,3.08720482]]]
["bitfinex","SOLUSD",1660349164192,[[45.337,6.0],[45.336,20.0],[45.334,16.54],[45.331,27.82279179],[45.322,33.39950265]],[[45.37,0.26],[45.371,4.13],[45.372,40.7103],[45.373,1.64918121],[45.394,3.08720482]]]
["bitfinex","SOLUSD",1660349164392,[[45.337,6.0],[45.336,20.0],[45.332,16.54],[45.331,27.82279179],[45.33,24.8239]],[[45.37,17.37],[45.371,4.13],[45.372,40.7103],[45.373,1.64918121],[45.38,16.7488058]]]
["bitfinex","SOLUSD",1660349164590,[[45.338,20.0],[45.337,6.0],[45.332,16.54],[45.331,27.82279179],[45.33,24.8239]],[[45.369,6.0],[45.37,17.37],[45.371,4.13],[45.372,40.7103],[45.373,1.64918121]]]
["bitfinex","SOLUSD",1660349164802,[[45.339,6.0],[45.338,20.0],[45.332,16.54],[45.331,27.82279179],[45.33,42.0139]],[[45.368,0.26],[45.369,6.0],[45.37,0.26],[45.372,40.7103],[45.373,1.64918121]]]
["bitfinex","SOLUSD",1660349165101,[[45.34,20.0],[45.339,6.0],[45.338,20.0],[45.332,16.54],[45.331,27.82279179]],[[45.368,0.26],[45.369,6.0],[45.372,40.7103],[45.373,1.64918121],[45.38,17.15]]]
["bitfinex","SOLUSD",1660349165404,[[45.341,6.0],[45.34,20.0],[45.332,16.54],[45.331,27.82279179],[45.24,273.78268199]],[[45.368,0.26],[45.371,6.0],[45.372,40.7103],[45.373,1.64918121],[45.38,17.15]]]
["bitfinex","SOLUSD",1660349165611,[[45.341,6.0],[45.34,20.0],[45.332,16.54],[45.331,27.82279179],[45.24,273.78268199]],[[45.37,0.26],[45.371,6.0],[45.372,40.7103],[45.373,1.64918121],[45.38,17.15]]]
["bitfinex","SOLUSD",1660349166100,[[45.341,6.0],[45.34,20.0],[45.332,16.54],[45.331,27.82279179],[45.255,112.14667171]],[[45.37,0.26],[45.371,6.0],[45.372,40.7103],[45.373,1.64918121],[45.38,17.15]]]
["bitfinex","SOLUSD",1660349166491,[[45.341,6.0],[45.34,20.0],[45.332,16.54],[45.331,27.82279179],[45.257,116.72880591]],[[45.37,0.26],[45.371,6.0],[45.372,40.7103],[45.373,1.64918121],[45.38,17.15]]]
["bitfinex","SOLUSD",1660349166694,[[45.341,6.0],[45.34,20.0],[45.332,16.54],[45.331,27.82279179],[45.33,24.8239]],[[45.37,17.41],[45.371,6.0],[45.372,40.7103],[45.373,1.64918121],[45.397,25.22720482]]]
["bitfinex","SOLUSD",1660349167001,[[45.341,6.0],[45.34,20.0],[45.332,16.54],[45.331,27.82279179],[45.33,24.8239]],[[45.369,6.0],[45.37,34.16249821],[45.371,6.0],[45.372,40.7103],[45.373,1.64918121]]]
["bitfinex","SOLUSD",1660349167201,[[45.341,6.0],[45.34,20.0],[45.332,16.54],[45.331,27.82279179],[45.33,24.8239]],[[45.368,0.26],[45.369,6.0],[45.37,34.16249821],[45.372,40.7103],[45.373,1.64918121]]]
["bitfinex","SOLUSD",1660349167389,[[45.341,6.0],[45.34,20.0],[45.332,16.54],[45.331,27.82279179],[45.33,24.8239]],[[45.368,0.26],[45.369,6.0],[45.37,33.90249821],[45.372,40.7103],[45.373,1.64918121]]]
["bitfinex","SOLUSD",1660349167590,[[45.341,6.0],[45.34,20.0],[45.339,11.28651817],[45.332,16.54],[45.331,27.82279179]],[[45.369,3.76],[45.37,33.90249821],[45.372,40.7103],[45.373,1.64918121],[45.406,10.0992296]]]
["bitfinex","SOLUSD",1660349167791,[[45.341,6.0],[45.34,20.0],[45.339,11.28651817],[45.332,16.54],[45.331,27.82279179]],[[45.369,3.76],[45.37,33.90249821],[45.372,40.7103],[45.373,1.64918121],[45.39,3.08720482]]]
["bitfinex","SOLUSD",1660349168294,[[45.341,6.0],[45.34,20.0],[45.339,11.28651817],[45.332,16.54],[45.331,27.82279179]],[[45.369,3.76],[45.37,16.75249821],[45.372,40.7103],[45.373,1.64918121],[45.38,17.11]]]
["bitfinex","SOLUSD",1660349168504,[[45.341,6.0],[45.34,20.0],[45.339,11.28651817],[45.332,16.54],[45.331,27.82279179]],[[45.369,3.76],[45.372,40.7103],[45.373,1.64918121],[45.38,17.11],[45.398,24.3246]]]
["bitfinex","SOLUSD",1660349168693,[[45.341,6.0],[45.34,20.0],[45.339,11.28651817],[45.332,16.54],[45.331,27.82279179]],[[45.372,40.7103],[45.373,1.64918121],[45.38,17.11],[45.398,24.3246],[58.649,3.384256]]]
["bitfinex","SOLUSD",1660349168893,[[45.341,6.0],[45.34,20.0],[45.339,11.28651817],[45.332,16.54],[45.331,27.82279179]],[[45.372,40.7103],[45.373,1.64918121],[45.38,17.11],[45.398,24.3246],[45.425,21.99960161]]]
["bitfinex","SOLUSD",1660349169200,[[45.341,6.0],[45.34,20.0],[45.339,11.28651817],[45.332,16.54],[45.331,27.82279179]],[[45.371,6.0],[45.372,40.7103],[45.373,1.64918121],[45.38,17.11],[45.398,24.3246]]]
["bitfinex","SOLUSD",1660349169498,[[45.341,6.0],[45.34,20.0],[45.339,11.28651817],[45.332,16.54],[45.331,27.82279179]],[[45.37,0.26],[45.371,6.0],[45.372,40.7103],[45.373,1.64918121],[45.38,17.11]]]
["bitfinex","SOLUSD",1660349172102,[[45.341,6.0],[45.34,20.0],[45.339,11.28651817],[45.332,16.54],[45.331,27.82279179]],[[45.37,0.26],[45.371,6.0],[45.372,24.1803],[45.373,1.64918121],[45.376,16.53]]]
["bitfinex","SOLUSD",1660349178734,[[45.341,6.0],[45.34,20.0],[45.339,11.28651817],[45.332,16.54],[45.331,27.82279179]],[[45.37,0.26],[45.371,6.0],[45.372,40.7103],[45.373,1.64918121],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1660349179933,[[45.341,6.0],[45.34,20.0],[45.339,11.28651817],[45.333,4.41179714],[45.332,16.54]],[[45.37,0.26],[45.371,6.0],[45.372,24.1803],[45.376,4.40742258],[45.377,16.53]]]
["bitfinex","SOLUSD",1660349180226,[[45.341,6.0],[45.34,20.0],[45.339,11.28651817],[45.334,40.7644],[45.333,4.41179714]],[[45.37,0.26],[45.371,6.0],[45.372,24.1803],[45.376,4.40742258],[45.385,16.53]]]
["bitfinex","SOLUSD",1660349180427,[[45.341,6.0],[45.34,20.0],[45.339,11.28651817],[45.335,4.41160251],[45.334,40.7644]],[[45.371,6.0],[45.372,24.1803],[45.376,4.40742258],[45.385,16.53],[45.387,3.08720482]]]
["bitfinex","SOLUSD",1660349180730,[[45.341,6.0],[45.34,20.0],[45.339,11.28651817],[45.336,16.54],[45.335,4.41160251]],[[45.371,6.0],[45.372,24.1803],[45.376,4.40742258],[45.377,16.53],[45.386,3.08720482]]]
["bitfinex","SOLUSD",1660349180928,[[45.341,6.0],[45.34,20.0],[45.339,11.28651817],[45.336,16.54],[45.335,4.41160251]],[[45.371,6.0],[45.372,24.1803],[45.376,4.40742258],[45.377,16.53],[45.387,3.08720482]]]
["bitfinex","SOLUSD",1660349181431,[[45.341,3.5],[45.34,20.0],[45.339,11.28651817],[45.336,16.54],[45.335,4.41160251]],[[45.371,6.0],[45.372,24.1803],[45.376,4.40742258],[45.377,16.53],[45.387,3.08720482]]]
["bitfinex","SOLUSD",1660349181730,[[45.341,3.5],[45.34,20.0],[45.339,11.28651817],[45.336,16.54],[45.335,4.41160251]],[[45.371,6.0],[45.376,4.40742258],[45.377,16.53],[45.387,3.08720482],[58.8,1.0]]]
["bitfinex","SOLUSD",1660349181932,[[45.35,24.37],[45.342,20.95092144],[45.341,3.5],[45.34,87.03],[45.339,11.28651817]],[[45.386,16.52],[45.387,3.08720482],[45.395,10.09921747],[45.397,67.03],[45.409,22.14]]]
["bitfinex","SOLUSD",1660349182136,[[45.351,40.95004608],[45.35,24.37],[45.343,24.2244],[45.342,61.07289727],[45.341,3.5]],[[45.385,6.0],[45.394,16.52],[45.395,6.98559939],[45.396,24.8637],[45.402,24.7961]]]
["bitfinex","SOLUSD",1660349182321,[[45.36,24.13],[45.352,23.0396],[45.351,40.95004608],[45.35,3.09059462],[45.343,24.2244]],[[45.393,6.0],[45.394,16.52],[45.396,24.8637],[45.398,35.49168268],[45.4,3.08720482]]]
["bitfinex","SOLUSD",1660349182519,[[45.36,24.13],[45.353,20.9498516],[45.352,23.0396],[45.351,23.09059462],[45.344,67.03]],[[45.393,6.0],[45.396,24.8637],[45.398,35.49168268]]]
["bitfinex","SOLUSD",1660349182520,[[45.36,24.13],[45.353,20.9498516],[45.352,23.0396],[45.351,23.09059462],[45.344,67.03]],[[45.393,6.0],[45.395,16.52],[45.396,24.8637],[45.398,1.64918268],[45.402,27.88330482]]]
["bitfinex","SOLUSD",1660349182717,[[45.36,24.13],[45.353,20.9498516],[45.352,23.0396],[45.351,23.09059462],[45.344,67.03]],[[45.394,6.0],[45.396,24.8637],[45.401,18.17122285],[45.402,27.88330482],[45.41,180.77468695]]]
["bitfinex","SOLUSD",1660349182930,[[45.36,24.13],[45.353,20.9498516],[45.352,23.0396],[45.351,23.09059462],[45.344,67.03]],[[45.395,6.0],[45.396,24.8637],[45.401,18.17122285],[45.402,27.88330482],[45.408,67.03]]]
["bitfinex","SOLUSD",1660349183430,[[45.361,6.0],[45.36,24.13],[45.353,20.9498516],[45.352,23.0396],[45.351,23.09059462]],[[45.395,6.0],[45.396,24.8637],[45.401,18.17122285],[45.402,24.7961],[45.403,3.08720482]]]
["bitfinex","SOLUSD",1660349183834,[[45.361,6.0],[45.36,24.13],[45.354,22.7486],[45.353,20.9498516],[45.352,23.0396]],[[45.395,6.0],[45.396,24.8637],[45.401,18.17122285],[45.402,24.7961],[45.403,3.08720482]]]
["bitfinex","SOLUSD",1660349184034,[[45.361,6.0],[45.36,24.13],[45.355,20.94965714],[45.354,22.7486],[45.352,23.0396]],[[45.395,6.0],[45.396,24.8637],[45.401,18.17122285],[45.402,24.7961],[45.403,3.08720482]]]
["bitfinex","SOLUSD",1660349184336,[[45.361,6.0],[45.36,24.13],[45.355,20.94965714],[45.354,22.7486],[45.352,23.0396]],[[45.395,6.0],[45.396,24.8637],[45.401,16.52],[45.402,24.7961],[45.403,7.49220009]]]
["bitfinex","SOLUSD",1660349184537,[[45.362,41.19897667],[45.361,6.0],[45.36,24.13],[45.355,33.39950265],[45.354,22.7486]],[[45.395,6.0],[45.407,16.52],[45.408,3.08720482],[45.409,4.40441323],[45.41,16.77468695]]]
["bitfinex","SOLUSD",1660349184721,[[45.363,29.0396],[45.362,41.19897667],[45.36,24.13],[45.355,33.39950265],[45.354,22.7486]],[[45.406,6.0],[45.407,16.52],[45.409,7.49161805],[45.41,16.77468695],[45.416,49.016]]]
["bitfinex","SOLUSD",1660349185035,[[45.364,16.53],[45.363,33.44847948],[45.36,24.13],[45.355,33.39950265],[45.354,22.7486]],[[45.405,1.65219833],[45.406,6.0],[45.407,67.03],[45.408,16.52],[45.41,44.29189177]]]
["bitfinex","SOLUSD",1660349185239,[[45.365,6.0],[45.363,27.44847948],[45.36,11.06670104],[45.356,16.54],[45.354,22.7486]],[[45.404,22.52],[45.405,1.65219833],[45.407,67.03],[45.408,3.08720482],[45.41,41.20468695]]]
["bitfinex","SOLUSD",1660349185422,[[45.365,6.0],[45.363,27.44847948],[45.36,11.06670104],[45.355,16.54],[45.354,22.7486]],[[45.404,22.52],[45.405,1.65219833],[45.407,70.11720482],[45.41,41.20468695],[45.416,55.2168229]]]
["bitfinex","SOLUSD",1660349185732,[[45.364,6.0],[45.363,27.44847948],[45.36,11.06670104],[45.355,16.54],[45.354,22.7486]],[[45.404,22.52],[45.405,1.65219833],[45.406,3.08720482],[45.407,67.03],[45.41,41.20468695]]]
["bitfinex","SOLUSD",1660349185935,[[45.364,6.0],[45.363,27.44847948],[45.36,11.06670104],[45.355,16.54],[45.354,22.7486]],[[45.403,0.26],[45.404,22.52],[45.405,1.65219833],[45.406,3.08720482],[45.407,67.03]]]
["bitfinex","SOLUSD",1660349186126,[[45.364,6.0],[45.363,27.44847948],[45.36,11.06670104],[45.355,16.54],[45.354,22.7486]],[[45.402,16.52],[45.403,0.26],[45.404,28.6992],[45.405,1.65219833],[45.406,3.08720482]]]
["bitfinex","SOLUSD",1660349186326,[[45.364,6.0],[45.363,27.44847948],[45.36,11.06670104],[45.355,16.54],[45.354,22.7486]],[[45.401,6.26],[45.402,16.52],[45.403,0.26],[45.404,28.6992],[45.405,1.65219833]]]
["bitfinex","SOLUSD",1660349186521,[[45.364,6.0],[45.363,27.44847948],[45.36,35.19670104],[45.355,16.54],[45.354,22.7486]],[[45.4,16.52],[45.401,6.26],[45.404,22.6992],[45.405,1.65219833],[45.419,31.9462]]]
["bitfinex","SOLUSD",1660349186725,[[45.364,6.0],[45.363,27.44847948],[45.36,35.19670104],[45.355,16.54],[45.354,22.7486]],[[45.399,6.26],[45.4,16.52],[45.401,0.26],[45.404,25.78640482],[45.405,1.65219833]]]
["bitfinex","SOLUSD",1660349186923,[[45.364,6.0],[45.363,27.44847948],[45.36,35.19670104],[45.355,16.54],[45.354,22.7486]],[[45.398,16.52],[45.399,6.26],[45.404,25.78640482],[45.405,1.65219833],[45.413,6.2008229]]]
["bitfinex","SOLUSD",1660349187126,[[45.364,6.0],[45.363,27.44847948],[45.36,35.19670104],[45.355,16.54],[45.354,22.7486]],[[45.397,6.26],[45.398,16.52],[45.399,6.0],[45.404,25.78640482],[45.405,1.65219833]]]
["bitfinex","SOLUSD",1660349187326,[[45.364,6.0],[45.363,23.0396],[45.361,4.40907387],[45.36,102.22670104],[45.355,16.54]],[[45.397,6.0],[45.403,20.92440887],[45.404,25.78640482],[45.413,6.2008229],[45.419,9.8062]]]
["bitfinex","SOLUSD",1660349187537,[[45.364,22.53],[45.363,23.0396],[45.361,4.40907387],[45.36,102.22670104],[45.34,188.64714536]],[[45.397,6.0],[45.403,4.40440887],[45.404,22.6992],[45.412,19.60720482],[45.419,9.8062]]]
["bitfinex","SOLUSD",1660349187738,[[45.364,22.53],[45.363,23.0396],[45.361,4.40907387],[45.36,102.22670104],[45.34,188.64714536]],[[45.402,6.0],[45.403,4.40440887],[45.404,22.6992],[45.412,16.52],[45.413,3.08720482]]]
["bitfinex","SOLUSD",1660349187936,[[45.364,22.53],[45.363,23.0396],[45.361,4.40907387],[45.36,102.22670104],[45.34,188.64714536]],[[45.402,7.65219785],[45.404,22.6992],[45.412,16.52],[45.413,3.08720482],[45.835,150.0]]]
["bitfinex","SOLUSD",1660349188136,[[45.364,22.53],[45.363,23.0396],[45.361,4.40907387],[45.36,102.22670104],[45.34,188.64714536]],[[45.402,7.65219785],[45.404,22.6992],[45.412,16.52],[45.413,3.08720482],[45.416,29.88082937]]]
["bitfinex","SOLUSD",1660349188339,[[45.364,22.53],[45.363,23.0396],[45.361,4.40907387],[45.36,102.22670104],[45.34,188.64714536]],[[45.402,5.29141785],[45.404,22.6992],[45.412,16.52],[45.413,3.08720482],[45.416,29.88082937]]]
["bitfinex","SOLUSD",1660349188556,[[45.364,22.53],[45.363,23.0396],[45.361,4.40907387],[45.36,102.22670104],[45.34,188.64714536]],[[45.401,6.0],[45.402,0.29141785],[45.404,22.6992],[45.412,16.52],[45.413,3.08720482]]]
["bitfinex","SOLUSD",1660349188737,[[45.365,4.4086851],[45.364,22.53],[45.363,23.0396],[45.36,35.19670104],[45.35,86.15406715]],[[45.404,22.6992],[45.411,71.43421925],[45.412,16.52],[45.413,3.08720482],[45.417,11.73561343]]]
["bitfinex","SOLUSD",1660349188926,[[45.365,4.4086851],[45.364,6.0],[45.363,23.0396],[45.36,11.06670104],[45.355,16.54]],[[45.403,16.52],[45.404,22.6992],[45.409,67.03],[45.41,24.3],[45.411,7.49142407]]]
["bitfinex","SOLUSD",1660349189125,[[45.366,6.0],[45.365,4.4086851],[45.364,6.0],[45.363,23.0396],[45.36,11.06670104]],[[45.403,16.52],[45.404,22.6992],[45.409,67.32161086],[45.41,24.3],[45.411,3.08720482]]]
["bitfinex","SOLUSD",1660349189325,[[45.366,6.0],[45.365,4.4086851],[45.363,23.0396],[45.36,11.06670104]],[[45.403,16.52],[45.404,22.6992],[45.409,67.32161086],[45.41,24.3],[45.411,3.08720482]]]
["bitfinex","SOLUSD",1660349189326,[[45.366,6.0],[45.365,4.4086851],[45.363,23.0396],[45.36,11.06670104],[44.935,150.0]],[[45.403,16.52],[45.404,22.6992],[45.409,67.32161086],[45.41,24.3],[45.411,3.08720482]]]
["bitfinex","SOLUSD",1660349189938,[[45.366,6.0],[45.365,4.4086851],[45.363,23.0396],[44.935,150.0],[38.587,0.12957732]],[[45.402,0.26],[45.403,16.52],[45.404,22.6992],[45.409,67.32161086],[45.41,24.3]]]
["bitfinex","SOLUSD",1660349190141,[[45.366,6.0],[45.365,4.4086851],[45.363,23.0396],[45.305,0.26],[45.293,117.79435161]],[[45.401,16.52],[45.402,0.26],[45.404,22.6992],[45.409,67.32161086],[45.41,24.3]]]
["bitfinex","SOLUSD",1660349190342,[[45.366,6.0],[45.365,4.4086851],[45.363,23.0396],[45.359,11.07975705],[45.293,117.79435161]],[[45.4,6.26],[45.401,16.52],[45.402,0.26],[45.404,22.6992],[45.409,67.32161086]]]
["bitfinex","SOLUSD",1660349190543,[[45.366,6.0],[45.365,4.4086851],[45.363,23.0396],[45.359,11.07975705],[45.293,117.79435161]],[[45.399,16.52],[45.4,6.26],[45.404,22.6992],[45.409,67.32161086],[45.832,150.0]]]
["bitfinex","SOLUSD",1660349190727,[[45.366,6.0],[45.365,4.4086851],[45.363,23.0396],[45.359,11.07975705],[45.293,117.79435161]],[[45.398,6.26],[45.399,16.52],[45.4,0.26],[45.404,22.6992],[45.409,67.32161086]]]
["bitfinex","SOLUSD",1660349190930,[[45.366,6.0],[45.365,4.4086851],[45.363,23.0396],[45.359,11.07975705],[45.293,117.79435161]],[[45.398,6.26],[45.399,16.52],[45.404,22.6992],[45.409,67.32161086],[45.83,150.0]]]
["bitfinex","SOLUSD",1660349191130,[[45.366,6.0],[45.364,4.40878229],[45.363,23.0396],[45.359,11.07975705],[45.35,86.15406715]],[[45.398,6.26],[45.403,16.52],[45.404,27.10341683],[45.409,67.03],[45.83,150.0]]]
["bitfinex","SOLUSD",1660349191439,[[45.366,6.0],[45.364,4.40878229],[45.363,23.0396],[45.359,11.07975705],[45.35,86.15406715]],[[45.398,6.26],[45.403,16.52],[45.404,27.10341683],[45.409,67.03],[45.419,16.0070229]]]
["bitfinex","SOLUSD",1660349191639,[[45.365,6.0],[45.364,4.40878229],[45.363,23.0396],[45.359,11.07975705],[45.35,86.15406715]],[[45.398,0.26],[45.402,6.0],[45.403,16.52],[45.404,27.10341683],[45.409,67.03]]]
["bitfinex","SOLUSD",1660349191842,[[45.365,6.0],[45.364,4.40878229],[45.363,23.0396],[45.359,11.07975705],[45.35,86.15406715]],[[45.397,16.52],[45.401,0.26],[45.402,6.0],[45.404,27.10341683],[45.409,67.03]]]
["bitfinex","SOLUSD",1660349192148,[[45.365,6.0],[45.364,4.40878229],[45.363,23.0396],[45.359,11.07975705],[45.35,86.15406715]],[[45.396,6.26],[45.4,16.52],[45.402,6.0],[45.404,27.10341683],[45.409,70.11720482]]]
["bitfinex","SOLUSD",1660349192445,[[45.365,6.0],[45.364,4.40878229],[45.363,23.0396],[45.359,11.07975705],[45.35,86.15406715]],[[45.396,6.26],[45.401,16.52],[45.404,27.10341683],[45.409,70.11720482],[45.829,150.0]]]
["bitfinex","SOLUSD",1660349192630,[[45.365,6.0],[45.364,4.40878229],[45.363,23.0396],[45.359,11.07975705],[45.35,86.15406715]],[[45.396,0.26],[45.4,6.0],[45.403,16.52],[45.404,27.10341683],[45.409,70.11720482]]]
["bitfinex","SOLUSD",1660349192833,[[45.365,6.0],[45.364,4.40878229],[45.363,23.0396],[45.359,11.07975705],[45.35,86.15406715]],[[45.399,16.78],[45.402,6.0],[45.404,27.10341683],[45.409,70.11720482],[58.8,1.0]]]
["bitfinex","SOLUSD",1660349193033,[[45.365,6.0],[45.364,4.40878229],[45.363,23.0396],[45.359,11.07975705],[45.35,86.15406715]],[[45.398,6.0],[45.399,16.78],[45.402,6.0],[45.404,27.10341683],[45.409,70.11720482]]]
["bitfinex","SOLUSD",1660349193230,[[45.365,6.0],[45.364,4.40878229],[45.363,23.0396],[45.359,11.07975705],[45.35,86.15406715]],[[45.398,6.0],[45.399,16.78],[45.404,27.10341683],[45.409,70.11720482]]]
["bitfinex","SOLUSD",1660349193231,[[45.365,6.0],[45.364,4.40878229],[45.363,23.0396],[45.359,11.07975705],[45.35,86.15406715]],[[45.397,0.26],[45.398,6.0],[45.399,16.78],[45.404,27.10341683],[45.409,67.03]]]
["bitfinex","SOLUSD",1660349193443,[[45.365,6.0],[45.364,4.40878229],[45.363,23.0396],[45.359,11.07975705],[45.35,86.15406715]],[[45.397,0.26],[45.398,6.0],[45.399,16.52],[45.404,27.10341683],[45.409,67.03]]]
["bitfinex","SOLUSD",1660349193630,[[45.365,6.0],[45.364,4.40878229],[45.363,23.0396],[45.359,11.07975705],[45.35,86.15406715]],[[45.397,0.26],[45.398,6.0],[45.403,16.52],[45.404,27.10341683],[45.409,67.03]]]
["bitfinex","SOLUSD",1660349193830,[[45.365,6.0],[45.364,4.40878229],[45.363,23.0396],[45.359,11.07975705],[45.35,86.15406715]],[[45.397,0.26],[45.402,6.0],[45.403,16.52],[45.404,27.10341683],[45.409,67.03]]]
["bitfinex","SOLUSD",1660349194031,[[45.365,6.0],[45.364,4.40878229],[45.363,23.0396],[45.359,11.07975705],[45.35,86.15406715]],[[45.401,16.78],[45.402,6.0],[45.404,27.10341683],[45.409,67.03],[45.427,103.37442518]]]
["bitfinex","SOLUSD",1660349194338,[[45.365,6.0],[45.364,4.40878229],[45.363,23.0396],[45.359,11.07975705],[45.35,86.15406715]],[[45.4,6.0],[45.401,16.78],[45.404,27.10341683],[45.409,67.03],[45.422,6.2008229]]]
["bitfinex","SOLUSD",1660349194646,[[45.365,6.0],[45.364,4.40878229],[45.363,23.0396],[45.359,11.07975705],[45.35,110.52406715]],[[45.399,16.78],[45.4,6.0],[45.404,27.10341683],[45.409,67.03],[45.422,6.2008229]]]
["bitfinex","SOLUSD",1660349194944,[[45.365,6.0],[45.364,4.40878229],[45.363,23.0396],[45.359,11.07975705],[45.35,110.52406715]],[[45.398,6.0],[45.399,16.78],[45.4,6.0],[45.404,27.10341683],[45.409,67.03]]]
["bitfinex","SOLUSD",1660349195143,[[45.365,6.0],[45.364,4.40878229],[45.363,23.0396],[45.359,11.07975705],[45.35,110.52406715]],[[45.397,0.26],[45.398,6.0],[45.399,16.78],[45.404,27.10341683],[45.409,67.03]]]
["bitfinex","SOLUSD",1660349195328,[[45.365,6.0],[45.364,4.40878229],[45.363,23.0396],[45.359,11.07975705],[45.35,110.52406715]],[[45.397,0.26],[45.398,6.0],[45.403,16.52],[45.404,27.10341683],[45.409,67.03]]]
["bitfinex","SOLUSD",1660349195532,[[45.365,6.0],[45.364,4.40878229],[45.363,23.0396],[45.359,11.07975705],[45.35,110.52406715]],[[45.397,0.26],[45.402,6.0],[45.403,16.52],[45.404,27.10341683],[45.409,67.03]]]
["bitfinex","SOLUSD",1660349195737,[[45.365,6.0],[45.364,4.40878229],[45.363,23.0396],[45.359,11.07975705],[45.35,110.52406715]],[[45.401,16.78],[45.402,6.0],[45.404,27.10341683],[45.409,67.03],[59.348,2.0]]]
["bitfinex","SOLUSD",1660349195927,[[45.366,20.0],[45.365,6.0],[45.363,23.0396],[45.36,16.53],[45.359,15.48902533]],[[45.4,6.0],[45.401,0.5516094],[45.402,6.0],[45.404,22.6992],[45.407,67.03]]]
["bitfinex","SOLUSD",1660349196133,[[45.366,20.0],[45.365,6.0],[45.363,23.0396],[45.36,16.53],[45.359,15.48902533]],[[45.399,0.26],[45.4,6.0],[45.401,0.5516094],[45.402,6.0],[45.404,22.6992]]]
["bitfinex","SOLUSD",1660349196336,[[45.367,6.0],[45.366,20.0],[45.365,6.0],[45.363,23.0396],[45.36,16.53]],[[45.399,0.26],[45.401,0.2916094],[45.402,6.0],[45.404,22.6992],[45.832,150.0]]]
["bitfinex","SOLUSD",1660349196532,[[45.368,20.0],[45.367,6.0],[45.366,20.0],[45.363,23.0396],[45.36,16.53]],[[45.399,0.26],[45.401,0.2916094],[45.403,6.0],[45.404,22.6992],[45.426,6.2008229]]]
["bitfinex","SOLUSD",1660349196736,[[45.369,6.0],[45.368,20.0],[45.367,6.0],[45.363,23.0396],[45.36,16.53]],[[45.401,0.2916094],[45.402,0.26],[45.403,6.0],[45.404,22.6992],[45.426,6.2008229]]]
["bitfinex","SOLUSD",1660349196933,[[45.37,20.0],[45.369,6.0],[45.368,20.0],[45.363,23.0396],[45.36,16.53]],[[45.401,0.2916094],[45.402,0.26],[45.403,6.0],[45.404,22.6992],[45.415,67.03]]]
["bitfinex","SOLUSD",1660349197135,[[45.37,20.0],[45.369,6.0],[45.363,23.0396],[45.36,16.53],[44.938,150.0]],[[45.401,0.2916094],[45.402,0.26],[45.403,6.0],[45.404,22.6992],[45.413,67.03]]]
["bitfinex","SOLUSD",1660349197330,[[45.371,6.0],[45.369,6.0],[45.363,23.0396],[45.36,16.53],[45.34,91.16]],[[45.399,67.03],[45.4,24.3],[45.401,0.29170397],[45.402,0.26],[45.403,6.0]]]
["bitfinex","SOLUSD",1660349197540,[[45.363,23.0396],[45.355,4.40965714],[45.349,16.54],[45.34,91.16],[45.278,111.79636161]],[[45.398,94.21412081],[45.4,30.09602937],[45.403,6.0],[45.412,23.00091178],[45.416,24.0848]]]
["bitfinex","SOLUSD",1660349197729,[[45.363,23.0396],[45.355,4.40965714],[45.342,16.54],[45.34,91.16],[45.278,111.79636161]],[[45.398,95.60602937],[45.399,0.29170445],[45.4,24.3],[45.411,3.08720482],[45.412,23.00091178]]]
["bitfinex","SOLUSD",1660349197929,[[45.363,23.0396],[45.36,19.11985573],[45.357,10.78179296],[45.355,4.40965714],[45.342,16.54]],[[45.397,10.20014921],[45.398,22.78],[45.4,24.3],[45.408,67.03],[45.41,39.97076588]]]
["bitfinex","SOLUSD",1660349198140,[[45.363,23.0396],[45.36,19.11985573],[45.357,10.78179296],[45.355,4.40965714],[45.342,16.54]],[[45.396,22.78],[45.397,10.20014921],[45.398,6.26],[45.4,24.3],[45.408,67.03]]]
["bitfinex","SOLUSD",1660349198344,[[45.363,23.0396],[45.36,19.11985573],[45.357,10.78179296],[45.355,4.40965714],[45.342,16.54]],[[45.396,28.57602937],[45.397,4.40411984],[45.4,24.3],[45.408,67.03],[45.412,23.00091178]]]
["bitfinex","SOLUSD",1660349198548,[[45.363,23.0396],[45.36,19.11985573],[45.357,10.78179296],[45.355,4.40965714],[45.342,16.54]],[[45.395,5.79602937],[45.396,22.78],[45.397,4.40411984],[45.4,24.3],[45.409,67.03]]]
["bitfinex","SOLUSD",1660349198747,[[45.363,23.0396],[45.36,19.11985573],[45.357,10.78179296],[45.355,4.40965714],[45.342,16.54]],[[45.394,22.78],[45.395,5.79602937],[45.396,0.26],[45.397,4.40411984],[45.4,24.3]]]
["bitfinex","SOLUSD",1660349198946,[[45.363,23.0396],[45.36,19.11985573],[45.357,10.78179296],[45.355,4.40965714],[45.342,16.54]],[[45.394,22.78],[45.395,5.79602937],[45.397,4.40411984],[45.4,24.3],[45.826,150.0]]]
["bitfinex","SOLUSD",1660349199148,[[45.363,23.0396],[45.36,19.11985573],[45.357,10.78179296],[45.355,4.40965714],[45.342,16.54]],[[45.394,22.78],[45.395,5.79602937],[45.397,4.40411984],[45.399,67.03],[45.4,24.3]]]
["bitfinex","SOLUSD",1660349200143,[[45.363,23.0396],[45.36,19.11985573],[45.357,10.78179296],[45.356,4.40955992],[45.35,91.4]],[[45.394,22.52],[45.397,4.08864689],[45.409,67.03],[45.41,64.40076588],[45.43,15.868431]]]
["bitfinex","SOLUSD",1660349200338,[[45.364,6.0],[45.363,23.0396],[45.36,19.11985573],[45.357,27.32179296],[45.356,4.40955992]],[[45.394,6.0],[45.397,4.08864689],[45.403,16.52],[45.409,67.03],[45.41,24.43]]]
["bitfinex","SOLUSD",1660349200541,[[45.364,6.0],[45.363,23.0396],[45.36,19.11985573],[45.357,27.32179296],[45.356,4.40955992]],[[45.396,6.0],[45.397,4.08864689],[45.403,16.52],[45.407,5.79602937],[45.409,67.03]]]
["bitfinex","SOLUSD",1660349201143,[[45.364,6.0],[45.363,23.0396],[45.36,19.11985573],[45.357,16.54],[45.356,4.40955992]],[[45.396,6.0],[45.397,4.08864689],[45.403,16.52],[45.407,5.79602937],[45.408,67.03]]]
["bitfinex","SOLUSD",1660349202047,[[45.364,6.0],[45.363,23.0396],[45.36,43.24985573],[45.357,16.54],[45.356,4.40955992]],[[45.395,0.26],[45.396,6.0],[45.397,4.08864689],[45.403,16.52],[45.407,5.79602937]]]
["bitfinex","SOLUSD",1660349202355,[[45.37,16.92],[45.364,6.0],[45.363,23.0396],[45.36,19.11985573],[45.357,16.54]],[[45.395,0.26],[45.396,6.0],[45.397,4.08864689],[45.403,16.52],[45.407,5.79602937]]]
["bitfinex","SOLUSD",1660349202556,[[45.371,6.0],[45.37,16.92],[45.364,6.0],[45.363,23.0396],[45.36,19.11985573]],[[45.395,0.26],[45.397,4.08864689],[45.403,16.52],[45.407,5.79602937],[45.432,46.1092]]]
["bitfinex","SOLUSD",1660349202758,[[45.371,6.0],[45.37,16.92],[45.363,23.0396],[45.36,19.11985573],[45.297,150.01811581]],[[45.396,0.26],[45.397,4.08864689],[45.403,16.52],[45.407,5.79602937],[45.432,46.1092]]]
["bitfinex","SOLUSD",1660349203057,[[45.371,6.0],[45.363,23.0396],[45.36,36.03985573],[45.297,150.01811581],[38.715,0.11724228]],[[45.396,0.26],[45.397,4.08864689],[45.403,16.52],[45.407,5.79602937],[45.41,17.13]]]
["bitfinex","SOLUSD",1660349203260,[[45.364,6.0],[45.363,23.0396],[45.36,36.03985573],[45.297,150.01811581],[38.715,0.11724228]],[[45.396,0.26],[45.397,4.08864689],[45.403,16.52],[45.407,5.79602937],[45.41,17.13]]]
["bitfinex","SOLUSD",1660349203261,[[45.364,6.0],[45.363,23.0396],[45.36,36.03985573],[45.297,150.01811581],[38.715,0.11724228]],[[45.396,0.26],[45.397,4.08864689],[45.403,16.52],[45.407,5.79602937],[45.409,67.03]]]
["bitfinex","SOLUSD",1660349203452,[[45.364,6.0],[45.363,23.0396],[45.36,19.11985573],[45.35,83.95],[45.297,150.01811581]],[[45.396,0.26],[45.397,4.08864689],[45.4,17.13],[45.403,16.52],[45.407,5.79602937]]]
["bitfinex","SOLUSD",1660349203849,[[45.364,6.0],[45.363,23.0396],[45.36,19.11985573],[45.352,11.16475706],[45.35,83.95]],[[45.396,6.26],[45.397,4.08864689],[45.4,17.13],[45.403,16.52],[45.407,5.79602937]]]
["bitfinex","SOLUSD",1660349205556,[[45.364,6.0],[45.363,23.0396],[45.36,19.11985573],[45.352,11.16475706],[45.35,83.95]],[[45.396,6.26],[45.397,4.08864689],[45.399,16.52],[45.4,17.13],[45.407,5.79602937]]]
["bitfinex","SOLUSD",1660349206761,[[45.364,6.0],[45.363,23.0396],[45.36,19.11985573],[45.35,83.95],[45.267,78.1238]],[[45.396,6.26],[45.397,4.08864689],[45.399,16.52],[45.4,17.13],[45.407,5.79602937]]]
["bitfinex","SOLUSD",1660349206949,[[45.364,6.0],[45.363,23.0396],[45.36,19.11985573],[45.351,11.26161894],[45.35,83.95]],[[45.396,6.26],[45.397,4.08864689],[45.399,16.52],[45.4,17.13],[45.407,5.79602937]]]
["bitfinex","SOLUSD",1660349207648,[[45.364,6.0],[45.363,23.0396],[45.36,19.11985573],[45.351,11.26161894],[45.35,16.92]],[[45.396,6.26],[45.397,4.08864689],[45.399,16.52],[45.4,17.13],[45.407,5.79602937]]]
["bitfinex","SOLUSD",1660349207852,[[45.364,6.0],[45.363,23.0396],[45.36,19.11985573],[45.35,16.92],[45.34,177.36246183]],[[45.396,6.26],[45.397,4.08864689],[45.399,16.52],[45.4,17.13],[45.407,5.79602937]]]
["bitfinex","SOLUSD",1660349208569,[[45.364,6.0],[45.363,23.0396],[45.36,23.5290268],[45.35,16.92],[45.348,10.9963159]],[[45.396,12.05602937],[45.398,67.03],[45.399,16.52],[45.4,17.42170397],[45.43,9.28740812]]]
["bitfinex","SOLUSD",1660349208748,[[45.364,6.0],[45.363,23.0396],[45.36,19.11985573],[45.355,4.40965714],[45.35,16.92]],[[45.395,16.54],[45.396,12.05602937],[45.397,4.21387043],[45.398,67.03],[45.4,17.13]]]
["bitfinex","SOLUSD",1660349208948,[[45.364,6.0],[45.363,23.0396],[45.36,19.11985573],[45.355,4.40965714],[45.35,16.92]],[[45.394,6.26],[45.395,16.54],[45.396,12.05602937],[45.397,4.21387043],[45.398,67.03]]]
["bitfinex","SOLUSD",1660349209148,[[45.364,6.0],[45.355,4.40965714],[45.351,16.55],[45.35,16.92],[45.345,44.62699548]],[[45.393,16.54],[45.394,12.05602937],[45.397,4.21387043],[45.398,67.03],[45.419,38.1470229]]]
["bitfinex","SOLUSD",1660349209348,[[45.356,6.0],[45.352,24.3116],[45.351,20.96004608],[45.35,16.92],[45.345,44.62699548]],[[45.393,16.54],[45.394,12.05602937],[45.398,67.03],[45.419,38.1470229]]]
["bitfinex","SOLUSD",1660349209349,[[45.356,6.0],[45.352,24.3116],[45.351,20.96004608],[45.35,16.92],[45.345,44.62699548]],[[45.392,6.26],[45.393,22.33602937],[45.394,6.55170251],[45.398,67.03],[45.41,3.08720482]]]
["bitfinex","SOLUSD",1660349209559,[[45.355,6.0],[45.352,28.72154884],[45.351,16.55],[45.35,36.04828043],[45.345,44.62699548]],[[45.391,16.54],[45.392,6.26],[45.393,5.79602937],[45.394,0.29170251],[45.398,67.03]]]
["bitfinex","SOLUSD",1660349209760,[[45.355,6.0],[45.352,28.72154884],[45.35,36.04828043],[45.346,16.56],[45.345,44.62699548]],[[45.39,6.26],[45.391,16.54],[45.392,0.26],[45.393,5.79602937],[45.394,0.29170251]]]
["bitfinex","SOLUSD",1660349210061,[[45.355,6.0],[45.352,28.72154884],[45.35,36.04828043],[45.346,16.56],[45.345,44.62699548]],[[45.389,16.54],[45.39,6.26],[45.393,5.79602937],[45.394,0.29170251],[45.45,199.80349962]]]
["bitfinex","SOLUSD",1660349210257,[[45.36,16.89],[45.356,20.0],[45.355,6.0],[45.352,24.3116],[45.35,23.53842375]],[[45.388,6.26],[45.389,16.54],[45.39,0.26],[45.392,4.21386946],[45.397,23.4724]]]
["bitfinex","SOLUSD",1660349210564,[[45.361,6.0],[45.36,16.89],[45.356,16.55],[45.355,6.0],[45.352,24.3116]],[[45.388,6.26],[45.392,4.21386946],[45.396,16.54],[45.397,23.4724],[45.407,5.79602937]]]
["bitfinex","SOLUSD",1660349210766,[[45.361,6.0],[45.36,16.89],[45.356,16.55],[45.352,24.3116],[44.93,150.0]],[[45.387,6.0],[45.388,0.26],[45.391,6.0],[45.392,4.21386946],[45.396,16.54]]]
["bitfinex","SOLUSD",1660349210957,[[45.361,6.0],[45.36,16.89],[45.353,16.55],[45.352,24.3116],[44.93,150.0]],[[45.386,0.26],[45.387,6.0],[45.388,0.26],[45.391,10.08864785],[45.396,16.54]]]
["bitfinex","SOLUSD",1660349211157,[[45.361,6.0],[45.36,16.89],[45.353,16.55],[45.352,24.3116],[44.93,150.0]],[[45.386,0.26],[45.391,10.08864785],[45.396,16.54],[45.41,19.93720482],[45.419,38.1470229]]]
["bitfinex","SOLUSD",1660349211357,[[45.361,6.0],[45.36,16.89],[45.355,16.55],[45.352,24.3116],[44.93,150.0]],[[45.386,0.26],[45.391,10.08864785],[45.396,16.54],[45.41,19.93720482],[45.419,38.1470229]]]
["bitfinex","SOLUSD",1660349211662,[[45.361,6.0],[45.36,16.89],[45.355,16.55],[45.352,24.3116],[45.281,111.24565374]],[[45.39,0.26],[45.391,10.08864785],[45.396,16.54],[45.41,19.93720482],[45.419,38.1470229]]]
["bitfinex","SOLUSD",1660349211863,[[45.361,6.0],[45.36,16.89],[45.355,16.55],[45.352,24.3116],[45.281,111.24565374]],[[45.39,0.26],[45.391,10.08864785],[45.396,16.54],[45.402,3.08720482],[45.41,16.85]]]
["bitfinex","SOLUSD",1660349212256,[[45.361,6.0],[45.355,16.55],[45.352,24.3116],[45.35,40.45842375],[45.281,111.24565374]],[[45.39,0.26],[45.391,10.08864785],[45.396,16.54],[45.4,16.85],[45.402,3.08720482]]]
["bitfinex","SOLUSD",1660349212458,[[45.356,6.0],[45.355,4.40965714],[45.353,16.55],[45.352,24.3116],[45.35,36.04828043]],[[45.39,0.26],[45.391,6.0],[45.396,16.54],[45.399,28.27817334],[45.4,16.85]]]
["bitfinex","SOLUSD",1660349212656,[[45.357,20.0],[45.356,29.0607],[45.355,4.40965714],[45.351,16.55],[45.35,36.04828043]],[[45.39,0.26],[45.396,16.54],[45.399,28.27817334],[45.4,16.85]]]
["bitfinex","SOLUSD",1660349212657,[[45.357,20.0],[45.356,29.0607],[45.355,4.40965714],[45.351,16.55],[45.35,36.04828043]],[[45.39,6.05602937],[45.395,6.0],[45.396,16.54],[45.399,28.27817334],[45.4,19.93720482]]]
["bitfinex","SOLUSD",1660349212858,[[45.356,23.0607],[45.351,16.55],[45.345,4.41062961],[45.34,16.89],[45.33,67.03]],[[45.389,6.0],[45.39,10.26990077],[45.393,67.03],[45.394,16.54],[45.395,6.0]]]
["bitfinex","SOLUSD",1660349213160,[[45.356,23.0607],[45.342,20.97092144],[45.33,83.92]],[[45.389,6.0],[45.39,10.26990077]]]
["bitfinex","SOLUSD",1660349213161,[[45.356,23.0607],[45.342,20.97092144],[45.33,83.92],[45.315,22.14],[45.311,23.7639]],[[45.38,17.13],[45.388,84.12169718],[45.389,6.0],[45.39,22.54114438],[45.396,3.08720482]]]
["bitfinex","SOLUSD",1660349213362,[[45.356,23.0607],[45.342,20.97092144],[45.33,83.92],[45.311,23.7639]],[[45.38,17.13],[45.388,84.12169718],[45.389,6.0],[45.39,22.54114438]]]
["bitfinex","SOLUSD",1660349213363,[[45.356,23.0607],[45.342,4.41092144],[45.331,16.56],[45.33,83.92],[45.311,23.7639]],[[45.379,22.8],[45.38,17.13],[45.388,73.37772655],[45.389,6.0],[45.39,16.74511501]]]
["bitfinex","SOLUSD",1660349213664,[[45.342,4.41092144],[45.331,16.56],[45.33,83.92],[45.311,23.7639],[45.291,3.26800871]],[[45.379,28.59602937],[45.38,17.13],[45.388,67.32169718],[45.389,3.08720482],[45.39,16.74511501]]]
["bitfinex","SOLUSD",1660349213847,[[45.343,6.0],[45.342,23.0607],[45.332,29.10979446],[45.331,16.56],[45.33,16.89]],[[45.379,28.59602937],[45.38,17.13],[45.388,67.32169718],[45.39,16.74511501]]]
["bitfinex","SOLUSD",1660349213848,[[45.343,6.0],[45.342,23.0607],[45.332,29.10979446],[45.331,16.56],[45.33,16.89]],[[45.378,72.82602937],[45.379,22.8],[45.38,17.13],[45.387,24.7223],[45.388,3.378902]]]
["bitfinex","SOLUSD",1660349214048,[[45.342,23.0607],[45.333,16.56],[45.332,29.10979446],[45.33,16.89],[45.322,11.14753253]],[[45.377,22.8],[45.378,72.82602937],[45.379,6.0],[45.38,21.21971018],[45.386,3.08720482]]]
["bitfinex","SOLUSD",1660349214267,[[45.342,23.0607],[45.333,16.56],[45.332,29.10979446],[45.33,16.89],[45.322,11.14753253]],[[45.377,22.8],[45.378,72.82602937],[45.38,21.21971018],[45.386,3.08720482]]]
["bitfinex","SOLUSD",1660349214268,[[45.342,23.0607],[45.334,4.41169982],[45.333,16.56],[45.332,24.6979],[45.33,16.89]],[[45.376,0.29169523],[45.377,28.59602937],[45.378,67.03],[45.38,17.13],[45.386,3.08720482]]]
["bitfinex","SOLUSD",1660349214462,[[45.342,23.0607],[45.334,4.41169982],[45.332,24.6979],[45.323,16.56],[45.32,103.08671255]],[[45.37,17.13],[45.375,16.55],[45.376,6.0877246],[45.377,6.26],[45.378,67.03]]]
["bitfinex","SOLUSD",1660349214658,[[45.342,23.0607],[45.334,4.41169982],[45.332,24.6979],[45.323,16.56],[45.32,103.08671255]],[[45.369,22.81],[45.37,17.13],[45.375,5.79602937],[45.376,0.29169523],[45.377,30.9823]]]
["bitfinex","SOLUSD",1660349214858,[[45.342,23.0607],[45.334,4.41169982],[45.332,24.6979],[45.323,16.56],[45.32,103.08671255]],[[45.369,22.81],[45.37,17.13],[45.375,5.79602937],[45.376,0.29169523],[45.377,24.7223]]]
["bitfinex","SOLUSD",1660349215060,[[45.342,23.0607],[45.334,4.41169982],[45.332,24.6979],[45.323,16.56],[45.32,103.08671255]],[[45.369,28.60602937],[45.37,17.13],[45.376,0.29169523],[45.377,24.7223],[45.397,29.5147229]]]
["bitfinex","SOLUSD",1660349215265,[[45.342,23.0607],[45.334,4.41169982],[45.332,24.6979],[45.323,16.56],[45.32,103.08671255]],[[45.369,28.60602937],[45.37,17.13],[45.376,0.29169523],[45.377,24.7223],[45.383,67.03]]]
["bitfinex","SOLUSD",1660349215453,[[45.342,23.0607],[45.334,4.41169982],[45.332,24.6979],[45.323,16.56],[45.32,103.08671255]],[[45.356,1.543],[45.369,28.60602937],[45.37,17.13],[45.376,0.29169523],[45.377,24.7223]]]
["bitfinex","SOLUSD",1660349215653,[[45.342,23.0607],[45.334,4.41169982],[45.332,24.6979],[45.323,16.56],[45.32,103.08671255]],[[45.355,0.26],[45.356,1.543],[45.369,28.60602937],[45.37,17.13],[45.376,0.29169523]]]
["bitfinex","SOLUSD",1660349215855,[[45.342,23.0607],[45.334,4.41169982],[45.332,24.6979],[45.323,16.56],[45.32,103.08671255]],[[45.355,0.26],[45.356,1.543],[45.369,28.34602937],[45.37,17.13],[45.376,0.29169523]]]
["bitfinex","SOLUSD",1660349216969,[[45.342,23.0607],[45.334,4.41169982],[45.332,24.6979],[45.33,16.89],[45.323,16.56]],[[45.355,0.26],[45.356,1.543],[45.369,22.55],[45.376,0.29169523],[45.379,67.03]]]
["bitfinex","SOLUSD",1660349217567,[[45.342,23.0607],[45.332,24.6979],[45.323,16.56]],[[45.355,0.26],[45.356,1.543],[45.369,22.55],[45.376,0.29169523],[45.379,67.03]]]
["bitfinex","SOLUSD",1660349217568,[[45.343,26.97082416],[45.342,23.0607],[45.34,16.92],[45.333,67.03],[45.332,24.6979]],[[45.356,0.003],[45.369,16.55],[45.385,0.29169912],[45.4,6.2008229],[45.412,22.14]]]
["bitfinex","SOLUSD",1660349217756,[[45.35,16.89],[45.344,0.26],[45.343,46.97082416],[45.342,23.0607],[45.34,67.03]],[[45.356,0.003],[45.391,4.21280519],[45.392,22.9512],[45.397,26.40110482],[45.406,6.2008229]]]
["bitfinex","SOLUSD",1660349217956,[[45.351,22.55],[45.35,16.89],[45.345,4.41062961],[45.343,51.8818002],[45.342,23.0607]],[[45.356,0.003],[45.391,4.21280519],[45.392,22.9512],[45.397,26.40110482],[45.406,6.2008229]]]
["bitfinex","SOLUSD",1660349217957,[[45.351,22.55],[45.35,16.89],[45.345,4.41062961],[45.343,51.8818002],[45.342,23.0607]],[[45.356,0.003],[45.39,16.54],[45.391,4.21280519],[45.392,22.9512],[45.397,23.3139]]]
["bitfinex","SOLUSD",1660349218170,[[45.352,4.40994884],[45.351,22.55],[45.35,16.89],[45.344,42.78418322],[45.343,9.09761698]],[[45.356,0.003],[45.39,16.54],[45.391,4.21280519],[45.392,22.9512],[45.397,23.3139]]]
["bitfinex","SOLUSD",1660349218361,[[45.333,4.41179714],[45.331,16.56],[45.32,36.05671255],[45.311,23.7639],[45.3,34.69004415]],[[45.356,0.003],[45.37,16.85],[45.383,16.83169766],[45.392,22.9512],[45.397,23.3139]]]
["bitfinex","SOLUSD",1660349218561,[[45.343,6.0],[45.333,4.41179714],[45.324,16.56],[45.32,36.05671255],[45.311,23.7639]],[[45.356,0.003],[45.37,16.85],[45.378,67.03],[45.383,16.83169766],[45.392,22.9512]]]
["bitfinex","SOLUSD",1660349218872,[[45.343,6.0],[45.334,16.56],[45.333,4.41179714],[45.32,36.05671255],[45.311,23.7639]],[[45.356,0.003],[45.37,16.85],[45.377,16.54],[45.378,67.03],[45.382,24.7608]]]
["bitfinex","SOLUSD",1660349219074,[[45.343,6.0],[45.335,4.41160251],[45.334,16.56],[45.32,36.05671255],[45.311,23.7639]],[[45.356,0.003],[45.369,6.26],[45.37,16.85],[45.377,16.54],[45.378,67.03]]]
["bitfinex","SOLUSD",1660349219368,[[45.343,6.0],[45.335,4.41160251],[45.333,16.56],[45.32,103.08671255],[45.311,23.7639]],[[45.356,0.003],[45.369,6.26],[45.37,16.85],[45.377,16.54],[45.378,67.03]]]
["bitfinex","SOLUSD",1660349219764,[[45.343,6.0],[45.335,4.41160251],[45.333,16.56],[45.33,16.89],[45.32,86.16671255]],[[45.356,0.003],[45.369,6.26],[45.377,16.54],[45.379,67.03],[45.38,16.85]]]
["bitfinex","SOLUSD",1660349220075,[[45.343,6.0],[45.335,4.41160251],[45.333,16.56],[45.33,16.89],[45.326,3.09761698]],[[45.356,0.003],[45.369,0.26],[45.376,6.0],[45.378,83.57],[45.38,16.85]]]
["bitfinex","SOLUSD",1660349220276,[[45.343,6.0],[45.335,4.41160251],[45.333,16.56],[45.33,16.89],[45.326,3.09761698]],[[45.356,0.003],[45.375,16.81],[45.377,6.0],[45.378,67.03],[45.38,16.85]]]
["bitfinex","SOLUSD",1660349220774,[[45.343,6.0],[45.335,4.41160251],[45.333,16.56],[45.33,16.89],[45.326,3.09761698]],[[45.356,0.003],[45.374,6.0],[45.375,16.81],[45.377,6.0],[45.378,67.03]]]
["bitfinex","SOLUSD",1660349220970,[[45.343,6.0],[45.335,4.41160251],[45.333,16.56],[45.33,16.89],[45.326,3.09761698]],[[45.356,0.003],[45.373,16.81],[45.374,6.0],[45.379,67.03],[58.8,1.0]]]
["bitfinex","SOLUSD",1660349221276,[[45.343,6.0],[45.335,4.41160251],[45.333,16.56],[45.33,16.89],[45.326,3.09761698]],[[45.356,0.003],[45.372,6.0],[45.373,16.81],[45.378,91.7908],[58.8,1.0]]]
["bitfinex","SOLUSD",1660349221577,[[45.343,6.0],[45.335,4.41160251],[45.333,16.56],[45.33,16.89],[45.326,3.09761698]],[[45.356,0.003],[45.371,16.81],[45.372,6.0],[45.378,91.7908],[58.8,1.0]]]
["bitfinex","SOLUSD",1660349221874,[[45.343,6.0],[45.335,4.41160251],[45.333,16.56],[45.33,16.89],[45.326,3.09761698]],[[45.356,0.003],[45.37,6.0],[45.371,16.81],[45.378,91.7908],[45.406,6.2008229]]]
["bitfinex","SOLUSD",1660349222061,[[45.343,6.0],[45.335,4.41160251],[45.333,16.56],[45.33,16.89],[45.326,3.09761698]],[[45.356,0.003],[45.369,0.26],[45.37,6.0],[45.377,16.54],[45.378,91.7908]]]
["bitfinex","SOLUSD",1660349222263,[[45.343,6.0],[45.335,4.41160251],[45.333,16.56],[45.33,16.89],[45.326,3.09761698]],[[45.356,0.003],[45.369,0.26],[45.376,6.0],[45.377,16.54],[45.378,91.7908]]]
["bitfinex","SOLUSD",1660349222467,[[45.343,6.0],[45.335,4.41160251],[45.333,16.56],[45.33,16.89],[45.326,3.09761698]],[[45.356,0.003],[45.375,16.81],[45.376,6.0],[45.378,91.7908],[58.8,1.0]]]
["bitfinex","SOLUSD",1660349222664,[[45.343,6.0],[45.335,4.41160251],[45.333,16.56],[45.33,16.89],[45.326,3.09761698]],[[45.356,0.003],[45.374,6.0],[45.375,16.81],[45.376,6.0],[45.378,91.7908]]]
["bitfinex","SOLUSD",1660349222875,[[45.343,6.0],[45.335,4.41160251],[45.333,16.56],[45.33,16.89],[45.326,3.09761698]],[[45.356,0.003],[45.373,16.81],[45.374,6.0],[45.375,0.26],[45.378,91.7908]]]
["bitfinex","SOLUSD",1660349223060,[[45.343,6.0],[45.34,11.00470374],[45.335,4.41160251],[45.333,16.56],[45.33,16.89]],[[45.356,0.003],[45.373,16.81],[45.374,6.0],[45.378,91.7908],[45.397,26.40110482]]]
["bitfinex","SOLUSD",1660349223263,[[45.343,6.0],[45.34,15.41581975],[45.333,16.56],[45.33,16.89],[45.254,112.54704535]],[[45.356,0.003],[45.372,6.0],[45.373,16.81],[45.378,91.7908],[45.393,23.0189493]]]
["bitfinex","SOLUSD",1660349223478,[[45.343,6.0],[45.34,15.41581975],[45.333,16.56],[45.33,16.89],[45.254,112.54704535]],[[45.356,0.003],[45.371,16.81],[45.372,6.0],[45.378,91.7908],[45.393,23.0189493]]]
["bitfinex","SOLUSD",1660349223680,[[45.343,6.0],[45.34,15.41581975],[45.333,16.56],[45.33,16.89],[45.254,112.54704535]],[[45.356,0.003],[45.37,6.0],[45.371,16.81],[45.378,91.7908],[45.39,161.54998892]]]
["bitfinex","SOLUSD",1660349223881,[[45.343,6.0],[45.34,15.41581975],[45.333,16.56],[45.33,16.89],[45.254,112.54704535]],[[45.356,0.003],[45.369,0.26],[45.37,6.0],[45.371,0.26],[45.377,16.54]]]
["bitfinex","SOLUSD",1660349224178,[[45.343,6.0],[45.34,15.41581975],[45.333,16.56],[45.33,16.89],[45.3,34.69004415]],[[45.356,0.003],[45.369,0.26],[45.37,6.0],[45.377,16.54],[45.431,15.47901353]]]
["bitfinex","SOLUSD",1660349224372,[[45.343,6.0],[45.34,15.41581975],[45.333,16.56],[45.33,16.89],[45.302,103.41673225]],[[45.356,0.003],[45.369,0.26],[45.376,6.0],[45.377,16.54],[45.404,17.39010714]]]
["bitfinex","SOLUSD",1660349224574,[[45.343,6.0],[45.334,4.41169982],[45.333,16.56],[45.32,103.05671255],[45.302,103.41673225]],[[45.356,0.003],[45.37,17.13],[45.375,16.81],[45.376,6.0],[45.4,17.08]]]
["bitfinex","SOLUSD",1660349224873,[[45.324,20.97267319],[45.32,16.89],[45.31,67.03],[45.302,103.41673225],[45.297,22.14]],[[45.356,0.003],[45.369,90.1316933],[45.37,17.13],[45.375,6.05602937],[45.378,24.7608]]]
["bitfinex","SOLUSD",1660349225069,[[45.325,24.1526],[45.324,20.97267319],[45.32,16.89],[45.31,67.03],[45.297,23.02364266]],[[45.356,0.003],[45.369,90.1316933],[45.37,17.13],[45.374,23.4296],[45.375,5.79602937]]]
["bitfinex","SOLUSD",1660349225270,[[45.326,4.41247848],[45.325,24.1526],[45.324,16.56],[45.32,16.89],[45.313,3.09761698]],[[45.356,0.003],[45.369,90.1316933],[45.37,17.13],[45.374,69.04188902],[45.375,5.79602937]]]
["bitfinex","SOLUSD",1660349225675,[[45.326,4.41247848],[45.325,24.1526],[45.324,16.56],[45.32,16.89],[45.313,3.09761698]],[[45.356,0.003],[45.369,90.1316933],[45.37,17.13],[45.372,11.22986328],[45.374,69.04188902]]]
["bitfinex","SOLUSD",1660349227865,[[45.333,6.0],[45.326,4.41247848],[45.325,24.1526],[45.324,16.56],[45.32,16.89]],[[45.356,0.003],[45.369,90.1316933],[45.37,17.13],[45.372,11.22986328],[45.374,69.04188902]]]
["bitfinex","SOLUSD",1660349228065,[[45.333,6.0],[45.326,4.41247848],[45.325,24.1526],[45.324,16.56],[45.32,16.89]],[[45.356,0.003],[45.369,90.1316933],[45.37,17.13],[45.372,11.22986328],[45.374,23.4296]]]
["bitfinex","SOLUSD",1660349228264,[[45.333,6.0],[45.326,4.41247848],[45.325,24.1526],[45.324,16.56],[45.32,16.89]],[[45.356,0.003],[45.369,90.1316933],[45.37,17.13],[45.374,23.4296],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1660349228469,[[45.333,6.0],[45.326,4.41247848],[45.325,24.1526],[45.324,16.56],[45.32,16.89]],[[45.356,0.003],[45.369,90.1316933],[45.37,17.13],[45.373,10.91552862],[45.374,23.4296]]]
["bitfinex","SOLUSD",1660349233681,[[45.333,6.0],[45.326,4.41247848],[45.325,24.1526],[45.324,16.56],[45.32,16.89]],[[45.356,0.003],[45.369,90.1316933],[45.37,17.13],[45.374,23.4296],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1660349233882,[[45.333,6.0],[45.326,4.41247848],[45.325,24.1526],[45.324,16.56],[45.31,16.89]],[[45.356,0.003],[45.36,17.13],[45.369,90.1316933],[45.373,5.79602937],[45.374,23.4296]]]
["bitfinex","SOLUSD",1660349234083,[[45.333,6.0],[45.326,4.41247848],[45.325,24.1526],[45.324,16.56],[45.31,16.89]],[[45.356,0.003],[45.359,6.26],[45.36,17.13],[45.368,90.1583],[45.369,22.8416933]]]
["bitfinex","SOLUSD",1660349234286,[[45.333,6.0],[45.326,4.41247848],[45.325,24.1526],[45.324,16.56],[45.31,16.89]],[[45.356,0.003],[45.359,6.26],[45.36,17.13],[45.367,16.55],[45.368,94.37110227]]]
["bitfinex","SOLUSD",1660349237295,[[45.326,4.41247848],[45.325,24.1526],[45.324,16.56],[45.31,16.89],[38.509,0.15835392]],[[45.356,0.003],[45.359,6.26],[45.36,17.13],[45.367,16.55],[45.368,94.37110227]]]
["bitfinex","SOLUSD",1660349238404,[[45.326,4.41247848],[45.325,24.1526],[45.324,16.56],[45.31,16.89],[45.269,57.56674354]],[[45.356,0.003],[45.359,6.26],[45.36,17.13],[45.367,16.55],[45.368,94.37110227]]]
["bitfinex","SOLUSD",1660349239109,[[45.326,4.41247848],[45.325,24.1526],[45.324,16.56],[45.31,16.89],[45.269,57.56674354]],[[45.356,0.003],[45.359,0.26],[45.36,17.13],[45.367,16.55],[45.368,94.37110227]]]
["bitfinex","SOLUSD",1660349239405,[[45.326,4.41247848],[45.325,24.1526],[45.324,16.56],[45.31,16.89],[45.269,57.56674354]],[[45.356,0.003],[45.359,6.26],[45.36,17.13],[45.367,16.55],[45.368,94.37110227]]]
["bitfinex","SOLUSD",1660349240307,[[45.326,4.41247848],[45.325,24.1526],[45.324,16.56],[45.31,16.89],[45.299,23.02699604]],[[45.356,0.003],[45.359,6.26],[45.36,17.13],[45.367,16.55],[45.368,94.37110227]]]
["bitfinex","SOLUSD",1660349242142,[[45.326,4.41247848],[45.325,24.1526],[45.324,16.56],[45.299,23.02699604]],[[45.356,0.003],[45.359,6.26],[45.36,17.13],[45.367,16.55],[45.368,94.37110227]]]
["bitfinex","SOLUSD",1660349242143,[[45.326,4.41247848],[45.325,24.1526],[45.324,16.56],[45.299,23.02699604],[38.509,0.15835392]],[[45.356,0.003],[45.359,6.26],[45.36,17.13],[45.367,16.55],[45.368,94.37110227]]]
["bitfinex","SOLUSD",1660349242325,[[45.326,4.41247848],[45.325,24.1526],[45.324,16.56],[45.299,23.02699604],[45.226,78.1238]],[[45.356,0.003],[45.359,6.26],[45.367,16.55],[45.368,94.37110227],[45.37,24.09]]]
["bitfinex","SOLUSD",1660349242528,[[45.326,4.41247848],[45.325,24.1526],[45.324,16.56],[45.299,23.02699604],[45.226,78.1238]],[[45.356,0.003],[45.359,0.26],[45.366,6.0],[45.367,16.55],[45.368,94.37110227]]]
["bitfinex","SOLUSD",1660349242728,[[45.326,4.41247848],[45.325,24.1526],[45.324,16.56],[45.299,23.02699604],[45.226,78.1238]],[[45.356,0.003],[45.365,16.79],[45.366,6.0],[45.368,94.37110227],[45.381,3.08720482]]]
["bitfinex","SOLUSD",1660349243039,[[45.326,4.41247848],[45.325,24.1526],[45.324,16.56],[45.299,23.02699604],[45.226,78.1238]],[[45.356,0.003],[45.365,16.79],[45.366,6.0],[45.368,94.37110227],[45.38,3.08720482]]]
["bitfinex","SOLUSD",1660349243343,[[45.326,4.41247848],[45.325,24.1526],[45.324,16.56],[45.299,23.02699604],[45.226,78.1238]],[[45.356,0.003],[45.364,6.0],[45.365,16.79],[45.366,6.0],[45.368,94.37110227]]]
["bitfinex","SOLUSD",1660349243642,[[45.325,24.1526],[45.324,16.56],[45.317,4.41335481],[45.311,23.7639],[45.3,67.03]],[[45.356,0.003],[45.359,67.03],[45.36,24.32],[45.363,21.00280081],[45.364,6.0]]]
["bitfinex","SOLUSD",1660349243842,[[45.325,24.1526],[45.312,44.1225418],[45.311,23.7639],[45.301,90.4014],[45.294,10.82588435]],[[45.355,16.54],[45.356,0.003],[45.358,6.26],[45.359,67.32169039],[45.36,24.32]]]
["bitfinex","SOLUSD",1660349244030,[[45.325,24.1526],[45.312,44.1225418],[45.311,23.7639],[45.301,90.4014],[45.294,10.82588435]],[[45.354,6.26],[45.355,16.54],[45.356,0.003],[45.357,4.09203385],[45.358,6.0]]]
["bitfinex","SOLUSD",1660349244226,[[45.325,24.1526],[45.32,10.82642069],[45.312,44.1225418],[45.311,23.7639],[45.301,90.4014]],[[45.353,16.54],[45.354,6.26],[45.356,0.003],[45.357,4.09203385],[45.37,16.75249821]]]
["bitfinex","SOLUSD",1660349244426,[[45.325,24.1526],[45.32,10.82642069],[45.312,44.1225418],[45.311,23.7639],[45.301,90.4014]],[[45.352,0.26],[45.353,16.54],[45.354,6.26],[45.356,0.003],[45.357,4.09203385]]]
["bitfinex","SOLUSD",1660349244638,[[45.325,24.1526],[45.32,10.82642069],[45.312,44.1225418],[45.311,23.7639],[45.301,90.4014]],[[45.352,6.26],[45.353,16.54],[45.354,6.0],[45.356,0.003],[45.357,4.09203385]]]
["bitfinex","SOLUSD",1660349244939,[[45.325,24.1526],[45.32,10.82642069],[45.312,44.1225418],[45.311,23.7639],[45.301,90.4014]],[[45.352,6.26],[45.353,16.54],[45.356,0.003],[45.357,4.09203385],[57.902,0.06051]]]
["bitfinex","SOLUSD",1660349245145,[[45.325,24.1526],[45.32,10.82642069],[45.312,44.1225418],[45.311,23.7639],[45.301,90.4014]],[[45.352,6.26],[45.355,16.54],[45.356,0.003],[45.357,4.09203385],[45.374,45.61228902]]]
["bitfinex","SOLUSD",1660349245352,[[45.325,24.1526],[45.32,10.82642069],[45.312,44.1225418],[45.311,23.7639],[45.301,90.4014]],[[45.352,0.26],[45.354,6.0],[45.355,16.54],[45.356,0.003],[45.357,4.09203385]]]
["bitfinex","SOLUSD",1660349245529,[[45.325,24.1526],[45.32,10.82642069],[45.312,44.1225418],[45.311,23.7639],[45.301,90.4014]],[[45.353,16.8],[45.354,6.0],[45.356,0.003],[45.357,4.09203385],[45.37,16.75249821]]]
["bitfinex","SOLUSD",1660349245725,[[45.325,24.1526],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698],[45.301,90.4014]],[[45.352,6.0],[45.353,16.8],[45.356,0.003],[45.357,4.09203385],[45.37,16.75249821]]]
["bitfinex","SOLUSD",1660349245927,[[45.325,24.1526],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698],[45.301,90.4014]],[[45.351,0.26],[45.352,6.0],[45.353,16.8],[45.356,0.003],[45.357,4.09203385]]]
["bitfinex","SOLUSD",1660349246133,[[45.325,24.1526],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698],[45.301,90.4014]],[[45.351,0.26],[45.352,6.0],[45.353,16.54],[45.356,0.003],[45.357,4.09203385]]]
["bitfinex","SOLUSD",1660349246344,[[45.325,24.1526],[45.319,10.88228673],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698]],[[45.351,0.26],[45.352,6.0],[45.355,16.54],[45.356,0.003],[45.357,4.09203385]]]
["bitfinex","SOLUSD",1660349246825,[[45.325,24.1526],[45.319,10.88228673],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698]],[[45.351,0.26],[45.354,6.0],[45.355,16.54],[45.356,0.003],[45.357,4.09203385]]]
["bitfinex","SOLUSD",1660349247026,[[45.325,24.1526],[45.319,10.88228673],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698]],[[45.353,16.8],[45.354,6.0],[45.356,0.003],[45.357,4.09203385],[45.373,5.79602937]]]
["bitfinex","SOLUSD",1660349247241,[[45.325,24.1526],[45.319,10.88228673],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698]],[[45.352,6.0],[45.353,16.8],[45.356,0.003],[45.357,4.09203385],[45.373,5.79602937]]]
["bitfinex","SOLUSD",1660349247435,[[45.325,24.1526],[45.319,10.88228673],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698]],[[45.351,0.26],[45.352,6.0],[45.353,16.8],[45.356,0.003],[45.357,4.09203385]]]
["bitfinex","SOLUSD",1660349247638,[[45.325,24.1526],[45.319,10.88228673],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698]],[[45.351,0.26],[45.352,6.0],[45.353,16.54],[45.356,0.003],[45.357,4.09203385]]]
["bitfinex","SOLUSD",1660349247830,[[45.325,24.1526],[45.319,10.88228673],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698]],[[45.351,0.26],[45.352,6.0],[45.355,16.55],[45.356,0.003],[45.357,4.09203385]]]
["bitfinex","SOLUSD",1660349248032,[[45.325,24.1526],[45.319,10.88228673],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698]],[[45.351,0.26],[45.354,6.0],[45.355,16.55],[45.356,0.003],[45.357,4.09203385]]]
["bitfinex","SOLUSD",1660349248247,[[45.325,24.1526],[45.319,10.88228673],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698]],[[45.353,16.81],[45.354,6.0],[45.356,0.003],[45.357,4.09203385],[57.902,0.06051]]]
["bitfinex","SOLUSD",1660349248455,[[45.325,24.1526],[45.319,10.88228673],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698]],[[45.352,6.0],[45.353,16.81],[45.354,6.0],[45.356,0.003],[45.357,4.09203385]]]
["bitfinex","SOLUSD",1660349248633,[[45.325,24.1526],[45.319,10.88228673],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698]],[[45.351,0.26],[45.352,6.0],[45.353,16.81],[45.354,6.0],[45.356,0.003]]]
["bitfinex","SOLUSD",1660349248835,[[45.325,24.1526],[45.319,10.88228673],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698]],[[45.351,0.26],[45.352,6.0],[45.353,16.55],[45.356,0.003],[45.445,54.58191353]]]
["bitfinex","SOLUSD",1660349249052,[[45.325,24.1526],[45.319,10.88228673],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698]],[[45.351,0.26],[45.352,6.0],[45.355,16.55],[45.356,0.003],[45.445,54.58191353]]]
["bitfinex","SOLUSD",1660349249344,[[45.325,24.1526],[45.319,10.88228673],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698]],[[45.351,0.26],[45.354,6.0],[45.355,16.55],[45.356,0.003],[45.373,8.88323419]]]
["bitfinex","SOLUSD",1660349249544,[[45.325,24.1526],[45.319,10.88228673],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698]],[[45.353,16.81],[45.354,6.0],[45.356,0.003],[45.373,8.88323419],[45.391,9.28740812]]]
["bitfinex","SOLUSD",1660349249733,[[45.325,24.1526],[45.319,10.88228673],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698]],[[45.352,6.0],[45.353,16.81],[45.356,0.003],[45.373,5.79602937],[45.374,48.69949384]]]
["bitfinex","SOLUSD",1660349249931,[[45.325,24.1526],[45.319,10.88228673],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698]],[[45.351,0.26],[45.352,6.0],[45.353,16.81],[45.356,0.003],[45.373,5.79602937]]]
["bitfinex","SOLUSD",1660349250133,[[45.325,24.1526],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698],[38.3,50.14]],[[45.351,0.26],[45.352,6.0],[45.353,16.55],[45.356,0.003],[45.373,5.79602937]]]
["bitfinex","SOLUSD",1660349250335,[[45.325,24.1526],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698],[44.903,3750.0]],[[45.351,0.26],[45.352,6.0],[45.355,16.55],[45.356,0.003],[45.373,5.79602937]]]
["bitfinex","SOLUSD",1660349250553,[[45.325,24.1526],[45.318,10.82478468],[45.312,44.1225418],[45.311,23.7639],[45.307,3.09761698]],[[45.351,0.26],[45.354,6.0],[45.355,16.55],[45.356,0.003],[45.373,5.79602937]]]
["bitfinex","SOLUSD",1660349250751,[[45.325,24.1526],[45.32,19.13671255],[45.318,10.82478468],[45.312,44.1225418],[45.311,23.7639]],[[45.353,16.81],[45.354,6.0],[45.356,0.003],[45.373,5.79602937],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1660349250951,[[45.325,24.1526],[45.32,19.13671255],[45.312,44.1225418],[45.311,23.7639],[45.3,24.36]],[[45.352,6.0],[45.353,16.81],[45.354,6.0],[45.356,0.003],[45.373,5.79602937]]]
["bitfinex","SOLUSD",1660349251247,[[45.325,24.1526],[45.32,19.13671255],[45.317,10.75867239],[45.312,44.1225418],[45.311,23.7639]],[[45.351,0.26],[45.352,6.0],[45.353,16.81],[45.356,0.003],[45.373,5.79602937]]]
["bitfinex","SOLUSD",1660349251432,[[45.325,24.1526],[45.32,19.13671255],[45.317,10.75867239],[45.312,44.1225418],[45.311,23.7639]],[[45.351,0.26],[45.352,6.0],[45.353,16.55],[45.356,0.003],[45.373,5.79602937]]]
["bitfinex","SOLUSD",1660349251633,[[45.325,24.1526],[45.32,19.13671255],[45.317,10.75867239],[45.312,44.1225418],[45.311,23.7639]],[[45.351,0.26],[45.352,6.0],[45.355,16.55],[45.356,0.003],[45.373,5.79602937]]]
["bitfinex","SOLUSD",1660349251836,[[45.325,24.1526],[45.32,19.13671255],[45.317,10.75867239],[45.312,44.1225418],[45.311,23.7639]],[[45.351,0.26],[45.354,6.0],[45.355,16.55],[45.356,0.003],[45.373,5.79602937]]]
["bitfinex","SOLUSD",1660349252037,[[45.325,24.1526],[45.317,10.75867239],[45.312,44.1225418],[45.311,23.7639],[38.3,50.14]],[[45.353,16.81],[45.354,6.0],[45.356,0.003],[45.373,5.79602937],[45.383,6.2008229]]]
["bitfinex","SOLUSD",1660349252235,[[45.325,24.1526],[45.317,10.75867239],[45.312,44.1225418],[45.311,23.7639],[45.292,103.38480847]],[[45.352,6.0],[45.353,16.81],[45.356,0.003],[45.373,5.79602937],[45.383,6.2008229]]]
["bitfinex","SOLUSD",1660349252437,[[45.325,24.1526],[45.317,10.75867239],[45.312,44.1225418],[45.311,23.7639],[45.292,103.38480847]],[[45.351,0.26],[45.352,6.0],[45.353,16.81],[45.356,0.003],[45.373,5.79602937]]]
["bitfinex","SOLUSD",1660349252639,[[45.325,24.1526],[45.317,10.75867239],[45.312,44.1225418],[45.311,23.7639],[45.292,103.38480847]],[[45.351,0.26],[45.352,6.0],[45.353,16.55],[45.356,0.003],[45.373,5.79602937]]]
["bitfinex","SOLUSD",1660349252852,[[45.312,39.7087],[45.307,7.51194589],[45.301,23.3714],[45.292,103.38480847],[45.291,67.03]],[[45.349,67.03],[45.35,20.64203239],[45.351,0.26],[45.352,6.0],[45.356,0.003]]]
["bitfinex","SOLUSD",1660349253040,[[45.302,41.2053],[45.301,23.3714],[45.3,4.41501103],[45.275,419.31113344],[45.265,17.67369932]],[[45.348,84.14168748],[45.35,5.79602937],[45.356,23.1808],[45.36,39.53695568],[45.366,6.0]]]
["bitfinex","SOLUSD",1660349253237,[[45.302,24.6353],[45.301,23.3714],[45.29,20.99598586],[45.287,23.03583488],[45.284,11.28597075]],[[45.347,6.0],[45.348,84.14168748],[45.35,5.79602937],[45.352,23.027998],[45.356,23.1808]]]
["bitfinex","SOLUSD",1660349253439,[[45.302,24.6353],[45.301,23.3714],[45.29,20.99598586],[45.287,23.03583488],[45.284,11.28597075]],[[45.339,67.03],[45.34,40.85358524],[45.346,21.03047903],[45.347,6.0],[45.348,6.05602937]]]
["bitfinex","SOLUSD",1660349253658,[[45.291,24.149],[45.29,20.99598586],[45.284,3.09761698],[45.252,17.67877662],[45.23,154.16702307]],[[45.338,94.06047805],[45.34,40.85358524],[45.346,46.7612],[45.347,5.79602937],[45.35,153.94895309]]]
["bitfinex","SOLUSD",1660349253838,[[45.292,22.58],[45.291,48.7843],[45.285,4.41647344],[45.284,3.09761698],[45.282,10.77021699]],[[45.338,27.03047805],[45.34,40.85358524],[45.346,46.7612],[45.348,67.03],[45.35,153.94895309]]]
["bitfinex","SOLUSD",1660349254038,[[45.292,22.58],[45.291,51.88191698],[45.29,24.14],[45.285,4.41647344],[45.283,33.83331284]],[[45.338,27.03047805],[45.34,16.76358524],[45.346,46.7612],[45.348,67.03],[45.35,178.03895309]]]
["bitfinex","SOLUSD",1660349254238,[[45.293,3.09761698],[45.292,22.58],[45.291,48.7843],[45.29,24.14],[45.285,4.41647344]],[[45.338,27.03047805],[45.346,46.7612],[45.348,67.03],[45.35,24.09],[45.365,3.08720482]]]
["bitfinex","SOLUSD",1660349254452,[[45.294,16.58],[45.293,7.51331035],[45.292,39.83331284],[45.291,48.7843],[45.29,24.14]],[[45.338,27.03047805],[45.346,46.7612],[45.36,24.09],[45.364,3.08720482],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1660349254653,[[45.31,24.14],[45.3,19.14515212],[45.295,4.41549839],[45.294,61.5782593],[45.293,60.16132982]],[[45.346,46.7612],[45.355,16.84294858],[45.364,3.08720482],[45.369,22.14],[45.37,41.07249821]]]
["bitfinex","SOLUSD",1660349254841,[[45.311,22.57],[45.31,24.14],[45.301,71.44491357],[45.3,19.14515212],[45.295,63.58918912]],[[45.346,46.7612],[45.355,16.84294858],[45.366,67.03],[45.367,22.14],[45.37,41.07249821]]]
["bitfinex","SOLUSD",1660349255041,[[45.311,92.69761698],[45.31,28.55403663],[45.3,19.14515212],[45.295,54.49157214],[45.274,290.67018597]],[[45.355,16.84294858],[45.37,41.07249821],[45.371,12.84260482],[45.372,34.23542837],[45.376,22.14]]]
["bitfinex","SOLUSD",1660349255245,[[45.312,49.0138418],[45.311,89.6],[45.31,24.14],[45.309,33.83331284],[45.3,19.14515212]],[[45.369,61.9171],[45.37,45.48069747],[45.371,12.84260482],[45.372,11.21227887],[45.38,6.2008229]]]
["bitfinex","SOLUSD",1660349255445,[[45.313,22.57],[45.312,85.94477162],[45.311,73.03],[45.31,24.14],[45.3,19.14515212]],[[45.368,3.89306176],[45.369,61.9171],[45.37,41.07249821],[45.371,9.7554],[45.372,11.21227887]]]
["bitfinex","SOLUSD",1660349255640,[[45.314,24.67364699],[45.313,25.66761698],[45.312,58.43331284],[45.311,67.03],[45.31,24.14]],[[45.367,16.55],[45.368,3.89306176],[45.369,45.3671],[45.37,41.07249821],[45.371,9.7554]]]
["bitfinex","SOLUSD",1660349255857,[[45.315,16.57],[45.314,24.67364699],[45.313,6.0],[45.312,58.17331284],[45.311,67.03]],[[45.366,4.40819829],[45.367,16.55],[45.368,67.03],[45.369,45.3671],[45.37,41.07249821]]]
["bitfinex","SOLUSD",1660349256059,[[45.316,73.5704],[45.315,20.98354959],[45.314,23.35761698],[45.313,6.0],[45.312,33.83331284]],[[45.365,45.147],[45.366,4.40819829],[45.368,67.03],[45.369,22.7701],[45.37,41.07249821]]]
["bitfinex","SOLUSD",1660349256268,[[45.317,16.57],[45.316,76.66801698],[45.315,4.41354959],[45.314,0.26],[45.312,33.83331284]],[[45.364,3.89306079],[45.365,45.147],[45.368,67.03],[45.369,22.7701],[45.37,41.07249821]]]
["bitfinex","SOLUSD",1660349256466,[[45.317,19.66761698],[45.316,73.5704],[45.315,4.41354959],[45.314,0.26],[45.312,33.83331284]],[[45.363,16.55],[45.364,3.89306079],[45.365,28.597],[45.368,67.03],[45.369,22.7701]]]
["bitfinex","SOLUSD",1660349256765,[[45.318,76.66801698],[45.317,16.57],[45.315,4.41354959],[45.314,0.26],[45.312,33.83331284]],[[45.362,10.40819731],[45.363,16.55],[45.365,22.597],[45.368,67.03],[45.369,22.7701]]]
["bitfinex","SOLUSD",1660349256965,[[45.319,16.57],[45.318,76.66801698],[45.315,4.41354959],[45.314,0.26],[45.312,33.83331284]],[[45.361,16.55],[45.362,10.40819731],[45.365,22.597],[45.368,67.03],[45.369,22.7701]]]
["bitfinex","SOLUSD",1660349257159,[[45.32,26.0],[45.319,44.00761698],[45.318,29.2304],[45.316,4.4134522],[45.314,0.26]],[[45.36,6.0],[45.361,16.55],[45.362,10.40819731],[45.365,22.597],[45.368,67.03]]]
["bitfinex","SOLUSD",1660349257355,[[45.32,29.09761698],[45.319,40.91],[45.318,23.2304],[45.316,4.4134522],[45.314,0.26]],[[45.359,16.55],[45.36,6.0],[45.362,4.40819731],[45.365,22.597],[45.368,67.03]]]
["bitfinex","SOLUSD",1660349257558,[[45.321,3.09761698],[45.32,26.0],[45.319,40.91],[45.318,23.2304],[45.316,4.4134522]],[[45.359,16.55],[45.36,6.0],[45.362,4.40819731],[45.365,22.597],[45.368,67.03]]]
["bitfinex","SOLUSD",1660349257757,[[45.322,6.0],[45.321,3.09761698],[45.32,26.0],[45.319,40.91],[45.318,23.2304]],[[45.359,16.55],[45.36,6.0],[45.362,4.40819731],[45.365,22.597],[45.368,67.03]]]
["bitfinex","SOLUSD",1660349257952,[[45.322,6.0],[45.321,3.09761698],[45.32,20.0],[45.319,40.91],[45.318,23.2304]],[[45.359,16.55],[45.36,6.0],[45.362,4.40819731],[45.365,22.597],[45.368,67.03]]]
["bitfinex","SOLUSD",1660349258752,[[45.322,6.0],[45.321,3.09761698],[45.32,20.0],[45.319,40.91],[45.318,23.2304]],[[45.358,6.0],[45.359,16.55],[45.36,6.0],[45.362,4.40819731],[45.365,22.597]]]
["bitfinex","SOLUSD",1660349259063,[[45.322,6.0],[45.321,3.09761698],[45.32,20.0],[45.319,40.91],[45.318,23.2304]],[[45.358,6.0],[45.359,16.55],[45.362,4.40819731],[45.365,22.597],[58.649,3.384256]]]
["bitfinex","SOLUSD",1660349259268,[[45.322,6.0],[45.321,3.09761698],[45.32,20.0],[45.319,40.91],[45.318,23.2304]],[[45.357,0.26],[45.358,6.0],[45.361,16.55],[45.362,4.40819731],[45.365,22.597]]]
["bitfinex","SOLUSD",1660349259458,[[45.322,6.0],[45.321,3.09761698],[45.32,20.0],[45.319,40.91],[45.318,23.2304]],[[45.357,0.26],[45.36,6.0],[45.361,16.55],[45.362,4.40819731],[45.365,22.597]]]
["bitfinex","SOLUSD",1660349259657,[[45.322,22.56],[45.321,3.09761698],[45.32,20.0],[45.319,24.34],[45.318,23.2304]],[[45.359,16.81],[45.36,6.0],[45.362,4.40819731],[45.365,22.597],[45.382,26.1043906]]]
["bitfinex","SOLUSD",1660349259884,[[45.322,6.0],[45.321,3.09761698],[45.32,36.57],[45.319,24.34],[45.318,23.2304]],[[45.359,16.81],[45.36,6.0],[45.362,4.40819731],[45.365,22.597],[45.382,26.1043906]]]
["bitfinex","SOLUSD",1660349260270,[[45.322,6.0],[45.32,20.0],[45.319,40.91],[45.318,23.2304],[38.698,0.12920564]],[[45.358,1.003],[45.359,16.81],[45.362,4.40819731],[45.365,22.597],[45.382,26.1043906]]]
["bitfinex","SOLUSD",1660349260566,[[45.341,67.03],[45.34,24.36],[45.323,50.65331284],[45.322,4.41286792],[45.321,6.0]],[[45.382,26.1043906],[45.39,6.2008229],[45.391,0.48766752],[45.4,24.32],[45.416,15.47901353]]]
["bitfinex","SOLUSD",1660349260763,[[45.342,51.53192144],[45.341,67.03],[45.34,24.36],[45.324,23.0096],[45.323,104.48868404]],[[45.391,0.48766752],[45.398,23.8195],[45.4,35.44112981],[45.401,3.08720482],[45.41,6.2008229]]]
["bitfinex","SOLUSD",1660349260968,[[45.342,76.25082144],[45.331,67.03],[45.33,24.36],[45.324,23.0096],[45.323,104.48868404]],[[45.39,17.02766412],[45.398,23.8195],[45.4,35.44112981],[45.407,3.08720482],[45.412,23.0030366]]]
["bitfinex","SOLUSD",1660349261169,[[45.343,69.2799],[45.342,10.41092144],[45.332,16.56],[45.331,67.03],[45.33,24.36]],[[45.39,17.02766412],[45.398,23.8195],[45.4,35.44112981],[45.405,3.08720482],[45.412,23.0030366]]]
["bitfinex","SOLUSD",1660349261357,[[45.343,69.2799],[45.342,10.41092144],[45.332,16.56],[45.33,24.36]],[[45.39,17.02766412],[45.398,23.8195],[45.4,35.44112981],[45.412,23.0030366]]]
["bitfinex","SOLUSD",1660349261358,[[45.344,4.41072688],[45.343,69.2799],[45.342,6.0],[45.332,16.56],[45.33,43.49249556]],[[45.39,17.02766412],[45.398,23.8195],[45.4,35.44112981],[45.409,3.08720482],[45.412,23.0030366]]]
["bitfinex","SOLUSD",1660349261558,[[45.343,49.2799],[45.342,4.41092144],[45.331,16.56],[45.323,81.39106706],[45.32,24.14]],[[45.38,24.09],[45.389,67.03],[45.39,17.02766412],[45.398,23.8195],[45.4,11.12112981]]]
["bitfinex","SOLUSD",1660349261752,[[45.344,6.0],[45.342,4.41092144],[45.325,16.56],[45.323,81.39106706],[45.32,24.14]],[[45.378,67.03],[45.379,16.54],[45.38,24.09],[45.388,27.10476856],[45.397,23.5973]]]
["bitfinex","SOLUSD",1660349261953,[[45.326,4.41247848],[45.321,16.57],[45.311,89.5433],[45.31,10.97688863],[45.3,216.25423131]],[[45.369,67.03],[45.37,41.07619226],[45.377,20.7534847],[45.388,23.2117],[45.39,5.79602937]]]
["bitfinex","SOLUSD",1660349262163,[[45.327,34.71338114],[45.325,24.9789],[45.312,16.57],[45.311,89.5433],[45.31,10.97688863]],[[45.368,83.58],[45.37,41.07619226],[45.377,4.2134847],[45.378,5.79602937],[45.388,23.2117]]]
["bitfinex","SOLUSD",1660349262352,[[45.327,34.71338114],[45.325,24.9789],[45.312,16.57],[45.311,89.5433],[45.31,10.97688863]],[[45.368,89.58],[45.37,41.07619226],[45.377,4.2134847],[45.378,5.79602937],[45.388,23.2117]]]
["bitfinex","SOLUSD",1660349262552,[[45.327,34.71338114],[45.325,24.9789],[45.312,16.57],[45.311,89.5433],[45.31,10.97688863]],[[45.368,89.58],[45.37,41.07619226],[45.377,4.2134847],[45.378,5.79602937],[45.387,22.14]]]
["bitfinex","SOLUSD",1660349262871,[[45.327,34.71338114],[45.325,24.9789],[45.312,16.57],[45.311,89.5433],[45.31,10.97688863]],[[45.368,89.58],[45.369,23.2117],[45.37,41.07619226],[45.377,4.2134847],[45.378,5.79602937]]]
["bitfinex","SOLUSD",1660349263165,[[45.328,20.0],[45.327,34.71338114],[45.325,24.9789],[45.312,16.57],[45.311,89.5433]],[[45.367,0.26],[45.368,89.58],[45.369,23.2117],[45.37,41.07619226],[45.377,4.2134847]]]
["bitfinex","SOLUSD",1660349263371,[[45.328,24.41228379],[45.327,30.301],[45.325,24.9789],[45.312,16.57],[45.311,89.5433]],[[45.366,16.55],[45.367,0.26],[45.368,73.03],[45.369,23.2117],[45.37,41.07619226]]]
["bitfinex","SOLUSD",1660349263563,[[45.328,24.41228379],[45.327,30.301],[45.325,24.9789],[45.312,16.57],[45.311,89.5433]],[[45.365,0.26],[45.366,16.55],[45.368,73.03],[45.369,23.2117],[45.37,41.07619226]]]
["bitfinex","SOLUSD",1660349263753,[[45.328,24.41228379],[45.327,30.301],[45.325,24.9789],[45.312,16.57],[45.311,89.5433]],[[45.364,16.55],[45.365,6.26],[45.368,67.03],[45.369,23.2117],[45.37,41.07619226]]]
["bitfinex","SOLUSD",1660349263954,[[45.328,24.41228379],[45.327,24.301],[45.325,24.9789],[45.312,16.57],[45.311,89.5433]],[[45.363,6.26],[45.364,16.55],[45.365,6.26],[45.368,67.03],[45.369,23.2117]]]
["bitfinex","SOLUSD",1660349264155,[[45.328,24.41228379],[45.327,24.301],[45.325,24.9789],[45.312,16.57],[45.311,89.5433]],[[45.362,16.55],[45.363,6.26],[45.368,67.03],[45.369,23.2117],[45.41,173.28740812]]]
["bitfinex","SOLUSD",1660349264361,[[45.328,24.41228379],[45.327,24.301],[45.325,24.9789],[45.312,16.57],[45.311,89.5433]],[[45.361,6.26],[45.362,16.55],[45.363,6.26],[45.368,67.03],[45.369,23.2117]]]
["bitfinex","SOLUSD",1660349264572,[[45.328,24.41228379],[45.327,24.301],[45.325,24.9789],[45.312,16.57],[45.311,89.5433]],[[45.361,6.26],[45.362,16.55],[45.363,6.0],[45.368,67.03],[45.369,23.2117]]]
["bitfinex","SOLUSD",1660349264764,[[45.328,20.0],[45.327,28.71338114],[45.325,24.9789],[45.312,16.57],[45.311,89.5433]],[[45.361,6.26],[45.362,16.55],[45.368,67.03],[45.369,23.2117],[45.792,150.0]]]
["bitfinex","SOLUSD",1660349264970,[[45.328,20.0],[45.327,28.71338114],[45.325,24.9789],[45.312,16.57],[45.311,89.5433]],[[45.361,6.26],[45.367,16.55],[45.368,67.03],[45.369,23.2117],[45.392,3.08720482]]]
["bitfinex","SOLUSD",1660349265264,[[45.328,20.0],[45.327,28.71338114],[45.325,24.9789],[45.312,16.57],[45.311,89.5433]],[[45.361,0.26],[45.366,6.0],[45.367,40.627],[45.379,91.4911],[45.392,3.08720482]]]
["bitfinex","SOLUSD",1660349265464,[[45.328,20.0],[45.327,28.71338114],[45.325,24.9789],[45.312,16.57],[45.311,89.5433]],[[45.365,16.81],[45.366,6.0],[45.367,24.077],[45.379,91.4911],[45.38,41.0688058]]]
["bitfinex","SOLUSD",1660349265773,[[45.328,20.0],[45.327,28.71338114],[45.325,24.9789],[45.312,16.57],[45.311,89.5433]],[[45.364,6.0],[45.365,16.81],[45.367,24.077],[45.379,91.4911],[45.38,24.32]]]
["bitfinex","SOLUSD",1660349266071,[[45.328,20.0],[45.327,28.71338114],[45.325,24.9789],[45.312,16.57],[45.311,89.5433]],[[45.363,16.81],[45.364,6.0],[45.367,24.077],[45.379,91.4911],[45.38,24.32]]]
["bitfinex","SOLUSD",1660349266372,[[45.328,20.0],[45.327,28.71338114],[45.325,24.9789],[45.312,16.57],[45.311,89.5433]],[[45.36,16.75619226],[45.362,6.0],[45.363,16.81],[45.367,24.077],[45.379,91.4911]]]
["bitfinex","SOLUSD",1660349266559,[[45.328,20.0],[45.327,39.5748626],[45.325,24.9789],[45.312,16.57],[45.311,89.5433]],[[45.359,0.26],[45.36,16.75619226],[45.362,6.0],[45.363,16.55],[45.367,24.077]]]
["bitfinex","SOLUSD",1660349266759,[[45.328,20.0],[45.327,39.5748626],[45.325,24.9789],[45.312,16.57],[45.311,89.5433]],[[45.359,6.26],[45.366,16.55],[45.367,24.077],[45.37,24.32],[45.791,150.0]]]
["bitfinex","SOLUSD",1660349266971,[[45.328,20.0],[45.327,39.5748626],[45.325,24.9789],[45.312,16.57],[45.311,89.5433]],[[45.359,6.26],[45.366,16.55],[45.367,24.077],[45.37,24.32],[45.462,0.93740946]]]
["bitfinex","SOLUSD",1660349267159,[[45.328,20.0],[45.327,39.5748626],[45.325,24.9789],[45.312,16.57],[45.311,89.5433]],[[45.359,6.26],[45.366,16.55],[45.367,24.077],[45.37,24.32],[45.408,9.28740812]]]
["bitfinex","SOLUSD",1660349267472,[[45.328,20.0],[45.327,39.5748626],[45.325,24.9789],[45.312,16.57],[45.311,89.5433]],[[45.359,0.26],[45.365,6.0],[45.366,16.55],[45.367,24.077],[45.37,24.32]]]
["bitfinex","SOLUSD",1660349267671,[[45.328,20.0],[45.327,39.5748626],[45.325,24.9789],[45.312,16.57],[45.311,89.5433]],[[45.364,16.81],[45.365,6.0],[45.367,24.077],[45.37,24.32],[45.372,0.48765781]]]
["bitfinex","SOLUSD",1660349267871,[[45.328,20.0],[45.327,39.5748626],[45.325,24.9789],[45.312,16.57],[45.311,89.5433]],[[45.363,6.0],[45.364,16.81],[45.365,6.0],[45.367,24.077],[45.37,24.32]]]
["bitfinex","SOLUSD",1660349268079,[[45.329,6.0],[45.328,20.0],[45.327,39.5748626],[45.325,24.9789],[45.312,16.57]],[[45.362,0.26],[45.363,6.0],[45.364,16.55],[45.367,24.077],[45.37,24.32]]]
["bitfinex","SOLUSD",1660349268277,[[45.33,20.0],[45.329,6.0],[45.328,20.0],[45.327,39.5748626],[45.325,24.9789]],[[45.362,0.26],[45.363,6.0],[45.366,16.55],[45.367,24.077],[45.37,41.07619226]]]
["bitfinex","SOLUSD",1660349268570,[[45.331,6.0],[45.33,20.0],[45.329,6.0],[45.327,39.5748626],[45.325,24.9789]],[[45.362,0.26],[45.365,6.0],[45.366,16.55],[45.367,24.077],[45.37,16.75619226]]]
["bitfinex","SOLUSD",1660349268760,[[45.331,6.0],[45.33,20.0],[45.327,39.5748626],[45.325,24.9789],[45.32,24.36]],[[45.364,16.81],[45.365,6.0],[45.367,24.077],[45.37,16.75619226],[45.4,198.19004132]]]
["bitfinex","SOLUSD",1660349269073,[[45.34,24.14],[45.332,19.65761698],[45.331,10.41199179],[45.33,20.0],[45.327,35.16248146]],[[45.367,24.077],[45.372,3.89307098],[45.378,82.7],[45.4,11.12112981],[45.401,6.2008229]]]
["bitfinex","SOLUSD",1660349269275,[[45.341,6.0],[45.34,43.26828043],[45.332,19.65761698],[45.331,4.41199179],[45.33,20.0]],[[45.367,24.077],[45.372,3.89307098],[45.378,82.7],[45.385,9.0852],[45.399,3.08720482]]]
["bitfinex","SOLUSD",1660349269478,[[45.341,9.09761698],[45.34,24.14],[45.332,16.56],[45.331,4.41199179],[45.33,20.0]],[[45.367,24.077],[45.372,3.89307098],[45.378,82.7],[45.385,9.0852],[45.392,23.01045992]]]
["bitfinex","SOLUSD",1660349269679,[[45.342,3.09761698],[45.341,6.0],[45.34,24.14],[45.332,16.56],[45.331,4.41199179]],[[45.367,24.077],[45.372,3.89307098],[45.378,82.7],[45.385,9.0852],[45.392,23.01045992]]]
["bitfinex","SOLUSD",1660349269868,[[45.343,6.0],[45.342,3.09761698],[45.341,6.0],[45.34,24.14],[45.332,16.56]],[[45.367,24.077],[45.372,3.89307098],[45.378,82.7],[45.385,9.0852],[45.392,23.01045992]]]
["bitfinex","SOLUSD",1660349270171,[[45.343,9.09761698],[45.341,6.0],[45.34,24.14],[45.332,16.56],[45.318,67.03]],[[45.372,3.89307098],[45.378,82.7],[45.385,9.0852],[45.392,23.01045992],[45.409,6.2008229]]]
["bitfinex","SOLUSD",1660349270474,[[45.343,9.09761698],[45.341,23.5063],[45.332,16.56],[45.33,44.14],[45.327,10.86148146]],[[45.372,3.89307098],[45.378,82.7],[45.384,22.7855],[45.385,9.0852],[45.39,24.09]]]
["bitfinex","SOLUSD",1660349270973,[[45.343,9.09761698],[45.341,23.5063],[45.332,16.56],[45.33,44.14],[45.327,10.86148146]],[[45.371,0.26],[45.372,3.89307098],[45.378,82.7],[45.384,22.7855],[45.385,9.0852]]]
["bitfinex","SOLUSD",1660349272379,[[45.343,6.0],[45.341,23.5063],[45.333,23.1198],[45.332,16.56],[45.33,44.14]],[[45.371,0.26],[45.372,3.89307098],[45.378,82.7],[45.384,22.7855],[45.385,9.0852]]]
["bitfinex","SOLUSD",1660349272670,[[45.342,6.0],[45.341,23.5063],[45.334,3.09761698],[45.333,23.1198],[45.332,16.56]],[[45.371,0.26],[45.372,3.89307098],[45.377,6.0],[45.378,82.7],[45.384,22.7855]]]
["bitfinex","SOLUSD",1660349272873,[[45.342,6.0],[45.341,23.5063],[45.334,3.09761698],[45.333,23.1198],[45.332,16.56]],[[45.371,6.26],[45.372,3.89307098],[45.376,16.55],[45.377,6.0],[45.378,66.16]]]
["bitfinex","SOLUSD",1660349273061,[[45.342,6.0],[45.341,23.5063],[45.334,3.09761698],[45.333,23.1198],[45.332,16.56]],[[45.371,6.26],[45.372,3.89307098],[45.376,16.55],[45.378,66.16],[58.649,3.384256]]]
["bitfinex","SOLUSD",1660349273266,[[45.342,9.09761698],[45.341,23.5063],[45.333,23.1198],[45.332,16.56],[38.6,0.14]],[[45.371,6.26],[45.372,3.89307098],[45.377,16.54],[45.378,66.16],[58.649,3.384256]]]
["bitfinex","SOLUSD",1660349273462,[[45.342,9.09761698],[45.341,23.5063],[45.334,16.56],[45.333,23.1198],[45.33,20.0]],[[45.371,6.26],[45.372,3.89307098],[45.377,16.54],[45.378,66.16]]]
["bitfinex","SOLUSD",1660349273463,[[45.342,9.09761698],[45.341,23.5063],[45.334,16.56],[45.333,23.1198],[45.33,20.0]],[[45.371,6.26],[45.372,3.89307098],[45.377,16.54],[45.378,66.16],[45.38,24.32]]]
["bitfinex","SOLUSD",1660349273775,[[45.342,6.0],[45.341,23.5063],[45.334,16.56],[45.333,23.1198],[45.33,20.0]],[[45.371,6.26],[45.372,3.89307098],[45.377,16.54],[45.378,66.16],[45.38,24.32]]]
["bitfinex","SOLUSD",1660349274081,[[45.342,6.0],[45.341,23.5063],[45.336,3.09761698],[45.334,16.56],[45.333,23.1198]],[[45.371,6.26],[45.372,3.89307098],[45.377,16.54],[45.378,66.16],[45.38,24.32]]]
["bitfinex","SOLUSD",1660349274665,[[45.341,23.5063],[45.333,23.1198],[45.327,15.2738626],[45.312,16.57],[45.311,88.6733]],[[45.369,66.16],[45.37,41.12765491],[45.371,6.26],[45.383,11.275674],[45.388,5.79602937]]]
["bitfinex","SOLUSD",1660349274906,[[45.341,23.5063],[45.333,23.1198],[45.313,4.4137444],[45.312,16.57],[45.311,88.6733]],[[45.369,66.16],[45.37,41.12765491],[45.371,6.26],[45.383,11.275674]]]
["bitfinex","SOLUSD",1660349274907,[[45.341,23.5063],[45.333,23.1198],[45.313,4.4137444],[45.312,16.57],[45.311,88.6733]],[[45.36,40.84988794],[45.368,27.02348324],[45.369,66.16],[45.37,5.79602937],[45.371,6.26]]]
["bitfinex","SOLUSD",1660349275068,[[45.341,23.5063],[45.333,23.1198],[45.314,16.57],[45.313,4.4137444],[45.311,88.6733]],[[45.359,22.81],[45.36,40.84988794],[45.368,10.00951261],[45.369,66.16],[45.371,6.0]]]
["bitfinex","SOLUSD",1660349275274,[[45.341,23.5063],[45.333,23.1198],[45.315,4.41354959],[45.314,16.57],[45.311,88.6733]],[[45.359,22.81],[45.36,40.84988794],[45.368,10.00951261],[45.369,66.16],[45.388,3.08720482]]]
["bitfinex","SOLUSD",1660349275577,[[45.316,16.57],[45.315,4.41354959],[45.311,88.6733],[45.29,45.16359547],[38.286,0.15927627]],[[45.359,22.81],[45.36,40.84988794],[45.368,10.00951261],[45.369,66.16],[45.387,3.08720482]]]
["bitfinex","SOLUSD",1660349275772,[[45.317,4.41335481],[45.316,16.57],[45.301,66.16],[45.29,45.16359547],[45.251,150.96783846]],[[45.359,22.81],[45.36,24.09],[45.367,23.6905],[45.368,10.00951261],[45.378,66.16]]]
["bitfinex","SOLUSD",1660349275973,[[45.318,16.57],[45.317,4.41335481],[45.301,90.46971792],[45.3,239.93558759],[45.298,31.25049946]],[[45.359,22.81],[45.366,0.48765394],[45.367,23.6905],[45.369,66.16],[45.37,24.09]]]
["bitfinex","SOLUSD",1660349276165,[[45.319,52.99196004],[45.318,16.57],[45.311,88.9907],[45.302,23.0702],[45.301,24.30971792]],[[45.359,22.81],[45.366,0.48765394],[45.367,23.6905],[45.369,66.16],[45.37,24.09]]]
["bitfinex","SOLUSD",1660349276365,[[45.319,52.99196004],[45.312,16.57],[45.311,88.9907],[45.302,23.0702],[45.301,3.09761698]],[[45.359,22.81],[45.366,0.48765394],[45.367,23.6905],[45.369,66.16],[45.37,24.09]]]
["bitfinex","SOLUSD",1660349276980,[[45.319,52.99196004],[45.312,16.57],[45.311,88.9907],[45.302,23.0702],[45.301,24.30971792]],[[45.359,22.81],[45.366,0.48765394],[45.367,23.6905],[45.369,66.16],[45.37,24.09]]]
["bitfinex","SOLUSD",1660349278673,[[45.319,52.99196004],[45.312,16.57],[45.311,88.9907],[45.31,35.11688863],[45.302,23.0702]],[[45.359,22.81],[45.366,0.48765394],[45.367,23.6905],[45.369,66.16],[45.37,24.09]]]
["bitfinex","SOLUSD",1660349280190,[[45.32,24.14],[45.319,52.99196004],[45.312,16.57],[45.311,88.9907],[45.31,10.97688863]],[[45.359,22.81],[45.366,0.48765394],[45.367,23.6905],[45.378,66.16],[45.38,24.32]]]
["bitfinex","SOLUSD",1660349280380,[[45.321,10.41296529],[45.32,24.14],[45.319,48.5788],[45.312,16.57],[45.311,88.9907]],[[45.359,22.81],[45.366,0.48765394],[45.367,23.6905],[45.378,66.16],[45.38,24.32]]]
["bitfinex","SOLUSD",1660349280580,[[45.321,10.41296529],[45.32,24.14],[45.319,42.5788],[45.312,16.57],[45.311,88.9907]],[[45.359,22.81],[45.366,0.48765394],[45.367,23.6905],[45.378,66.16],[45.38,24.32]]]
["bitfinex","SOLUSD",1660349280777,[[45.322,23.5111],[45.321,10.41296529],[45.32,24.14],[45.319,20.0],[45.312,16.57]],[[45.359,22.81],[45.366,0.48765394],[45.367,23.6905],[45.378,66.16],[45.38,24.32]]]
["bitfinex","SOLUSD",1660349280978,[[45.323,6.0],[45.322,23.5111],[45.321,10.41296529],[45.32,24.14],[45.319,20.0]],[[45.359,22.81],[45.366,0.48765394],[45.367,23.6905],[45.378,66.16],[45.38,24.32]]]
["bitfinex","SOLUSD",1660349281276,[[45.323,6.0],[45.322,23.5111],[45.321,4.41296529],[45.32,24.14],[45.319,20.0]],[[45.359,22.81],[45.366,0.48765394],[45.367,23.6905],[45.378,66.16],[45.38,24.32]]]
["bitfinex","SOLUSD",1660349283694,[[45.323,6.0],[45.322,23.5111],[45.321,4.41296529],[45.319,20.0],[45.31,35.11688863]],[[45.359,22.81],[45.366,0.48765394],[45.367,23.6905],[45.369,66.16],[45.37,24.09]]]
["bitfinex","SOLUSD",1660349286798,[[45.323,6.0],[45.322,23.5111],[45.321,4.41296529],[45.319,20.0],[45.31,35.50688863]],[[45.359,22.81],[45.366,0.48765394],[45.367,23.6905],[45.368,66.16],[45.38,24.53]]]
["bitfinex","SOLUSD",1660349287797,[[45.323,6.0],[45.322,23.5111],[45.321,4.41296529],[45.319,20.0],[45.31,35.50688863]],[[45.359,22.81],[45.366,0.48765394],[45.367,23.6905],[45.378,66.16],[45.38,24.53]]]
["bitfinex","SOLUSD",1660349288693,[[45.323,6.0],[45.322,23.5111],[45.321,4.41296529],[45.319,20.0],[45.31,35.50688863]],[[45.359,6.26],[45.365,16.55],[45.366,0.48765394],[45.367,23.6905],[45.378,66.16]]]
["bitfinex","SOLUSD",1660349288893,[[45.323,6.0],[45.322,23.5111],[45.321,4.41296529],[45.319,20.0],[45.31,35.50688863]],[[45.359,6.26],[45.365,20.4452979],[45.367,23.6905],[45.378,66.16],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1660349289199,[[45.323,6.0],[45.322,23.5111],[45.321,4.41296529],[45.319,20.0],[45.31,35.50688863]],[[45.359,0.26],[45.364,6.0],[45.365,20.4452979],[45.367,23.6905],[45.378,66.16]]]
["bitfinex","SOLUSD",1660349289398,[[45.323,6.0],[45.322,23.5111],[45.321,4.41296529],[45.319,20.0],[45.31,35.50688863]],[[45.363,16.81],[45.364,30.8642],[45.365,3.8952979],[45.378,66.16],[45.514,170.71918217]]]
["bitfinex","SOLUSD",1660349289595,[[45.323,6.0],[45.322,23.5111],[45.321,4.41296529],[45.319,20.0],[45.31,35.50688863]],[[45.362,6.0],[45.363,16.81],[45.364,30.8642],[45.365,3.8952979],[45.378,66.16]]]
["bitfinex","SOLUSD",1660349289795,[[45.323,6.0],[45.322,23.5111],[45.32,4.41306266],[45.319,20.0],[45.31,35.50688863]],[[45.361,16.81],[45.362,6.0],[45.363,0.26],[45.364,24.8642],[45.365,3.8952979]]]
["bitfinex","SOLUSD",1660349289997,[[45.33,24.14],[45.323,6.0],[45.322,23.5111],[45.319,24.41316004],[45.31,10.97688863]],[[45.36,0.48765151],[45.361,16.81],[45.362,6.0],[45.364,24.8642],[45.39,41.04511501]]]
["bitfinex","SOLUSD",1660349290197,[[45.331,6.0],[45.33,24.14],[45.324,16.56],[45.323,30.5447],[45.322,23.5111]],[[45.36,6.48765151],[45.361,0.26],[45.362,6.0],[45.364,24.8642],[45.376,66.16]]]
["bitfinex","SOLUSD",1660349290400,[[45.331,6.0],[45.33,24.14],[45.324,16.56],[45.323,24.5447],[45.322,23.5111]],[[45.359,0.26],[45.36,0.48765151],[45.361,0.26],[45.362,6.0],[45.364,24.8642]]]
["bitfinex","SOLUSD",1660349290602,[[45.331,6.0],[45.33,24.14],[45.324,16.56],[45.323,24.5447],[45.322,23.5111]],[[45.36,6.48765151],[45.361,0.26],[45.362,6.0],[45.364,24.8642],[45.372,66.16]]]
["bitfinex","SOLUSD",1660349290792,[[45.331,6.0],[45.324,16.56],[45.323,24.5447],[45.322,23.5111],[45.32,24.53]],[[45.359,0.26],[45.36,0.48765151],[45.361,0.26],[45.362,6.0],[45.364,24.8642]]]
["bitfinex","SOLUSD",1660349290996,[[45.325,6.0],[45.324,16.56],[45.323,24.5447],[45.322,23.5111],[45.32,24.53]],[[45.36,6.48765151],[45.361,0.26],[45.362,6.0],[45.364,24.8642],[45.368,66.16]]]
["bitfinex","SOLUSD",1660349291303,[[45.326,20.0],[45.325,6.0],[45.324,16.56],[45.323,24.5447],[45.322,23.5111]],[[45.359,6.26],[45.36,0.48765151],[45.361,0.26],[45.362,6.0],[45.364,24.8642]]]
["bitfinex","SOLUSD",1660349291491,[[45.327,6.0],[45.326,20.0],[45.325,6.0],[45.324,16.56],[45.323,24.5447]],[[45.358,0.26],[45.36,0.48765151],[45.361,0.26],[45.362,6.0],[45.364,24.8642]]]
["bitfinex","SOLUSD",1660349291694,[[45.328,20.0],[45.327,6.0],[45.324,16.56],[45.323,24.5447],[45.311,66.16]],[[45.36,6.48765151],[45.361,0.26],[45.363,16.55],[45.364,24.8642],[45.393,6.2008229]]]
["bitfinex","SOLUSD",1660349291906,[[45.329,6.0],[45.328,20.0],[45.327,6.0],[45.324,16.56],[45.323,24.5447]],[[45.359,0.26],[45.36,6.48765151],[45.361,0.26],[45.363,16.55],[45.364,24.8642]]]
["bitfinex","SOLUSD",1660349292110,[[45.33,20.0],[45.329,6.0],[45.328,20.0],[45.327,6.0],[45.323,41.1047]],[[45.359,0.26],[45.36,6.48765151],[45.364,24.8642],[45.367,16.55],[45.369,66.16]]]
["bitfinex","SOLUSD",1660349292293,[[45.331,6.0],[45.33,20.0],[45.323,41.1047],[45.25,211.34489983],[44.898,150.0]],[[45.359,6.26],[45.36,0.48765151],[45.363,6.0],[45.364,24.8642],[45.368,16.55]]]
["bitfinex","SOLUSD",1660349292494,[[45.331,6.0],[45.33,20.0],[45.323,41.1047],[45.25,211.34489983],[44.899,150.0]],[[45.359,6.26],[45.36,0.48765151],[45.363,6.0],[45.364,24.8642],[45.368,16.55]]]
["bitfinex","SOLUSD",1660349292807,[[45.331,6.0],[45.33,20.0],[45.323,41.1047],[45.25,211.34489983],[44.9,150.0]],[[45.359,0.26],[45.36,0.48765151],[45.363,6.0],[45.364,24.8642],[45.368,16.55]]]
["bitfinex","SOLUSD",1660349292996,[[45.331,6.0],[45.33,20.0],[45.323,41.1047],[45.25,211.34489983],[44.9,150.0]],[[45.36,0.48765151],[45.362,0.26],[45.363,22.55],[45.364,24.8642],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1660349293303,[[45.331,6.0],[45.33,20.0],[45.323,41.1047],[45.25,211.34489983],[44.9,150.0]],[[45.36,0.48765151],[45.362,0.26],[45.363,22.55],[45.364,24.8642],[45.4,196.35039591]]]
["bitfinex","SOLUSD",1660349293506,[[45.331,6.0],[45.33,20.0],[45.323,41.1047],[45.29,3.26808087],[45.25,211.34489983]],[[45.36,0.48765151],[45.362,0.26],[45.363,22.55],[45.364,24.8642],[45.4,196.35039591]]]
["bitfinex","SOLUSD",1660349293801,[[45.331,6.0],[45.33,20.0],[45.325,11.17215219],[45.323,41.1047],[45.29,3.26808087]],[[45.36,0.48765151],[45.362,0.26],[45.363,22.55],[45.364,24.8642],[45.4,196.35039591]]]
["bitfinex","SOLUSD",1660349294312,[[45.331,6.0],[45.33,20.0],[45.325,11.17215219],[45.323,41.1047],[45.29,3.26808087]],[[45.36,0.48765151],[45.362,0.26],[45.363,22.55],[45.364,24.8642],[45.391,6.2008229]]]
["bitfinex","SOLUSD",1660349294826,[[45.331,6.0],[45.325,11.17215219],[45.323,45.51747055],[45.29,3.26808087],[45.289,192.82178288]],[[45.36,5.79602937],[45.362,0.26],[45.363,22.55],[45.364,24.8642],[45.368,3.89530179]]]
["bitfinex","SOLUSD",1660349294999,[[45.323,24.5447],[45.312,20.9838418],[45.29,3.26808087],[45.289,192.82178288],[45.271,20.0]],[[45.359,22.81],[45.36,39.52222163],[45.362,0.26],[45.363,22.55],[45.364,24.8642]]]
["bitfinex","SOLUSD",1660349295000,[[45.323,24.5447],[45.312,20.9838418],[45.29,3.26808087],[45.289,192.82178288],[45.271,20.0]],[[45.359,22.81],[45.36,39.52222163],[45.362,0.48764859],[45.363,6.0],[45.364,24.8642]]]
["bitfinex","SOLUSD",1660349295200,[[45.324,6.0],[45.323,24.5447],[45.312,20.9838418],[45.29,3.26808087],[45.289,192.82178288]],[[45.359,22.81],[45.36,39.52222163],[45.362,0.48764859],[45.364,24.8642],[45.378,69.24720482]]]
["bitfinex","SOLUSD",1660349295505,[[45.324,6.0],[45.323,24.5447],[45.312,20.9838418],[45.29,3.26808087],[45.289,192.82178288]],[[45.358,5.79602937],[45.359,22.81],[45.36,33.72619226],[45.362,0.48764859],[45.364,24.8642]]]
["bitfinex","SOLUSD",1660349295707,[[45.323,24.5447],[45.312,20.9838418],[45.29,3.26808087],[45.289,192.82178288]],[[45.358,5.79602937],[45.359,22.81],[45.36,33.72619226],[45.362,0.48764859],[45.364,24.8642]]]
["bitfinex","SOLUSD",1660349295708,[[45.323,24.5447],[45.312,20.9838418],[45.29,3.26808087],[45.289,192.82178288],[45.249,147.69694096]],[[45.357,22.81],[45.358,5.79602937],[45.359,0.26],[45.36,33.72619226],[45.362,0.48764859]]]
["bitfinex","SOLUSD",1660349295898,[[45.324,6.0],[45.323,24.5447],[45.312,20.9838418],[45.31,10.97688863],[45.301,66.16]],[[45.35,16.94],[45.357,22.81],[45.358,5.79602937],[45.359,66.16],[45.36,20.65149308]]]
["bitfinex","SOLUSD",1660349296099,[[45.324,6.0],[45.323,24.5447],[45.312,20.9838418],[45.31,10.97688863],[45.301,66.16]],[[45.349,6.26],[45.35,16.94],[45.356,5.79602937],[45.357,22.55],[45.359,66.16]]]
["bitfinex","SOLUSD",1660349296312,[[45.323,24.5447],[45.312,20.9838418],[45.31,10.97688863],[45.301,66.16],[45.258,57.57752765]],[[45.349,6.26],[45.35,16.94],[45.355,16.55],[45.356,5.79602937],[45.359,66.16]]]
["bitfinex","SOLUSD",1660349297008,[[45.323,24.5447],[45.312,20.9838418],[45.31,10.97688863],[45.301,66.16],[38.286,0.15927627]],[[45.349,6.26],[45.35,16.94],[45.355,16.55],[45.356,5.79602937],[45.359,66.16]]]
["bitfinex","SOLUSD",1660349297194,[[45.323,24.5447],[45.312,20.9838418],[45.31,10.97688863],[45.301,66.16],[45.271,20.0]],[[45.349,6.26],[45.35,16.94],[45.355,16.55],[45.356,5.79602937],[45.359,66.16]]]
["bitfinex","SOLUSD",1660349300107,[[45.323,24.5447],[45.312,20.9838418],[45.31,10.97688863],[45.302,89.2302],[45.271,20.0]],[[45.349,6.26],[45.35,16.94],[45.355,16.55],[45.356,5.79602937],[45.359,66.16]]]
["bitfinex","SOLUSD",1660349300919,[[45.323,24.5447],[45.312,20.9838418],[45.31,10.97688863],[45.302,89.2302],[45.281,22.14]],[[45.349,6.26],[45.355,16.55],[45.356,5.79602937],[45.359,66.16],[45.36,37.62149308]]]
["bitfinex","SOLUSD",1660349301119,[[45.323,24.5447],[45.312,20.9838418],[45.31,10.97688863],[45.302,89.2302],[45.281,22.14]],[[45.349,0.26],[45.354,6.0],[45.355,16.55],[45.356,5.79602937],[45.358,23.2866]]]
["bitfinex","SOLUSD",1660349301305,[[45.323,24.5447],[45.312,20.9838418],[45.31,10.97688863],[45.302,89.2302],[45.281,22.14]],[[45.353,16.81],[45.354,6.0],[45.356,5.79602937],[45.358,23.2866],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1660349301505,[[45.323,24.5447],[45.312,20.9838418],[45.31,10.97688863],[45.302,89.2302],[45.286,103.41630746]],[[45.352,6.0],[45.353,16.81],[45.354,6.0],[45.356,5.79602937],[45.358,23.2866]]]
["bitfinex","SOLUSD",1660349301815,[[45.323,24.5447],[45.312,20.9838418],[45.31,10.97688863],[45.302,89.2302],[45.286,103.41630746]],[[45.351,16.81],[45.352,6.0],[45.353,0.26],[45.356,5.79602937],[45.358,23.2866]]]
["bitfinex","SOLUSD",1660349302018,[[45.323,24.5447],[45.312,20.9838418],[45.31,10.97688863],[45.302,89.2302],[45.286,103.41630746]],[[45.351,16.81],[45.352,6.0],[45.356,5.79602937],[45.358,23.2866],[45.783,554.54168052]]]
["bitfinex","SOLUSD",1660349302202,[[45.323,24.5447],[45.312,20.9838418],[45.31,10.97688863],[45.302,89.2302],[45.286,103.41630746]],[[45.35,6.0],[45.351,16.81],[45.352,6.0],[45.356,5.79602937],[45.358,23.2866]]]
["bitfinex","SOLUSD",1660349302402,[[45.323,24.5447],[45.312,20.9838418],[45.31,27.97688863],[45.302,89.2302],[45.3,19.14515212]],[[45.349,0.26],[45.35,6.0],[45.351,16.81],[45.352,6.0],[45.356,5.79602937]]]
["bitfinex","SOLUSD",1660349302603,[[45.323,24.5447],[45.312,20.9838418],[45.31,27.97688863],[45.302,89.2302],[45.3,19.14515212]],[[45.349,0.26],[45.35,6.0],[45.351,16.55],[45.356,5.79602937],[45.421,24.76642166]]]
["bitfinex","SOLUSD",1660349302818,[[45.323,24.5447],[45.312,20.9838418],[45.31,10.97688863],[45.302,89.2302],[45.3,36.18515212]],[[45.349,0.26],[45.35,6.0],[45.355,16.55],[45.356,5.79602937],[45.41,186.1664786]]]
["bitfinex","SOLUSD",1660349303005,[[45.323,24.5447],[45.312,20.9838418],[45.31,10.97688863],[45.302,89.2302],[45.3,36.18515212]],[[45.349,0.26],[45.35,6.0],[45.355,16.55],[45.41,186.1664786],[57.88,4.709884]]]
["bitfinex","SOLUSD",1660349303317,[[45.323,24.5447],[45.312,20.9838418],[45.31,10.97688863],[45.302,89.2302],[45.3,36.18515212]],[[45.349,0.26],[45.354,6.0],[45.357,16.55],[45.363,5.79602937],[45.41,186.1664786]]]
["bitfinex","SOLUSD",1660349303521,[[45.323,24.5447],[45.312,20.9838418],[45.31,10.97688863],[45.302,89.2302],[45.3,36.18515212]],[[45.353,16.81],[45.354,6.0],[45.363,5.79602937],[45.41,186.1664786],[57.88,4.709884]]]
["bitfinex","SOLUSD",1660349303820,[[45.323,24.5447],[45.312,20.9838418],[45.31,10.97688863],[45.302,89.2302],[45.3,36.18515212]],[[45.352,6.0],[45.353,16.81],[45.363,5.79602937],[45.41,186.1664786],[45.785,150.0]]]
["bitfinex","SOLUSD",1660349304120,[[45.323,24.5447],[45.312,20.9838418],[45.31,10.97688863],[45.302,89.2302],[45.3,17.04]],[[45.351,16.81],[45.352,6.0],[45.363,5.79602937],[45.41,186.1664786],[45.784,150.0]]]
["bitfinex","SOLUSD",1660349304422,[[45.303,4.41471867],[45.301,16.57],[45.289,164.0],[45.282,76.93021699],[45.28,17.04]],[[45.351,16.81],[45.352,6.0],[45.41,186.1664786]]]
["bitfinex","SOLUSD",1660349304423,[[45.303,4.41471867],[45.301,16.57],[45.289,164.0],[45.282,76.93021699],[45.28,17.04]],[[45.33,16.94],[45.35,76.05530228],[45.351,16.81],[45.352,5.79602937],[45.36,16.75619226]]]
["bitfinex","SOLUSD",1660349304607,[[45.301,4.41491357],[45.297,40.7734],[45.291,24.2659],[45.289,164.0],[45.282,76.93021699]],[[45.329,0.26],[45.33,16.94],[45.348,66.16],[45.349,16.55],[45.35,39.19723165]]]
["bitfinex","SOLUSD",1660349304805,[[45.301,4.41491357],[45.297,24.2034],[45.292,16.58],[45.291,24.2659],[45.289,164.0]],[[45.329,6.26],[45.33,16.94],[45.346,66.16],[45.347,20.77125191],[45.35,35.30192937]]]
["bitfinex","SOLUSD",1660349305021,[[45.301,4.41491357],[45.297,24.2034],[45.292,16.58],[45.291,24.2659],[45.29,17.04]],[[45.329,6.26],[45.339,66.16],[45.34,16.94],[45.345,20.45530131],[45.35,35.30192937]]]
["bitfinex","SOLUSD",1660349305322,[[45.31,17.0],[45.302,10.41481612],[45.297,24.2034],[45.292,82.74],[45.291,24.2659]],[[45.329,0.26],[45.338,16.56],[45.344,4.21125044],[45.346,47.3885],[45.349,66.16]]]
["bitfinex","SOLUSD",1660349305505,[[45.31,17.0],[45.302,10.41481612],[45.297,24.2034],[45.292,82.74],[45.291,24.2659]],[[45.344,4.21125044],[45.346,47.3885],[45.349,66.16]]]
["bitfinex","SOLUSD",1660349305506,[[45.311,6.0],[45.31,36.14093141],[45.303,16.57],[45.302,13.5124331],[45.297,24.2034]],[[45.337,0.26],[45.344,4.21125044],[45.345,16.56],[45.349,66.16],[45.357,23.8826]]]
["bitfinex","SOLUSD",1660349305828,[[45.311,6.0],[45.31,36.14093141],[45.303,16.57],[45.302,13.5124331],[45.297,24.2034]],[[45.344,4.21125044],[45.349,66.16],[45.357,23.8826]]]
["bitfinex","SOLUSD",1660349305829,[[45.311,6.0],[45.31,39.23854839],[45.304,24.2659],[45.303,16.57],[45.302,4.41481612]],[[45.343,0.26],[45.344,4.21125044],[45.348,16.56],[45.349,66.16],[45.357,23.8826]]]
["bitfinex","SOLUSD",1660349306007,[[45.312,3.09761698],[45.311,6.0],[45.31,36.14093141],[45.305,16.57],[45.304,24.2659]],[[45.343,4.15530181],[45.348,16.56],[45.349,66.16],[45.35,16.75619226],[45.357,23.8826]]]
["bitfinex","SOLUSD",1660349306208,[[45.313,6.0],[45.312,3.09761698],[45.31,36.14093141],[45.305,16.57],[45.304,24.2659]],[[45.343,4.15530181],[45.348,16.56],[45.349,66.16],[45.35,16.75619226],[45.357,23.8826]]]
["bitfinex","SOLUSD",1660349306809,[[45.313,6.0],[45.312,3.09761698],[45.31,36.14093141],[45.305,16.57],[45.304,24.2659]],[[45.342,6.0],[45.343,4.15530181],[45.348,16.56],[45.349,66.16],[45.35,16.75619226]]]
["bitfinex","SOLUSD",1660349307016,[[45.313,6.0],[45.312,3.09761698],[45.31,36.14093141],[45.305,16.57],[45.304,24.2659]],[[45.341,0.26],[45.342,6.0],[45.343,3.89530181],[45.348,16.56],[45.349,66.16]]]
["bitfinex","SOLUSD",1660349308306,[[45.313,6.0],[45.31,36.14093141],[45.305,16.57],[45.304,24.2659],[45.289,164.0]],[[45.341,0.26],[45.342,6.0],[45.343,3.89530181],[45.348,16.56],[45.349,66.16]]]
["bitfinex","SOLUSD",1660349308507,[[45.313,6.0],[45.31,36.14093141],[45.305,16.57],[45.304,24.2659],[45.291,88.7721]],[[45.341,0.26],[45.342,6.0],[45.343,3.89530181],[45.348,16.56],[45.349,66.16]]]
["bitfinex","SOLUSD",1660349308708,[[45.311,6.0],[45.31,36.14093141],[45.309,3.09761698],[45.305,16.57],[45.304,24.2659]],[[45.341,0.26],[45.342,6.0],[45.343,3.89530181],[45.348,16.56],[58.649,3.384256]]]
["bitfinex","SOLUSD",1660349308909,[[45.311,6.0],[45.31,36.14093141],[45.309,3.09761698],[45.305,16.57],[45.304,24.2659]],[[45.341,0.26],[45.342,6.0],[45.343,3.89530181],[45.349,16.55],[45.359,66.16]]]
["bitfinex","SOLUSD",1660349309122,[[45.311,6.0],[45.31,39.23854839],[45.305,16.57],[45.304,24.2659],[45.237,147.69694096]],[[45.341,0.26],[45.342,6.0],[45.343,3.89530181],[45.349,16.55],[45.356,23.9087]]]
["bitfinex","SOLUSD",1660349309631,[[45.311,6.0],[45.31,39.23854839],[45.305,16.57],[45.304,24.2659],[45.237,147.69694096]],[[45.341,0.26],[45.343,3.89530181],[45.349,16.55],[45.356,23.9087],[45.382,24.1796]]]
["bitfinex","SOLUSD",1660349309823,[[45.311,6.0],[45.31,39.23854839],[45.305,16.57],[45.304,24.2659],[45.237,147.69694096]],[[45.342,0.26],[45.343,3.89530181],[45.349,16.55],[45.356,23.9087],[45.382,24.1796]]]
["bitfinex","SOLUSD",1660349310011,[[45.311,6.0],[45.31,39.23854839],[45.305,16.57],[45.304,24.2659],[45.237,147.69694096]],[[45.342,0.26],[45.343,3.89530181],[45.355,16.55],[45.356,23.9087],[45.382,24.1796]]]
["bitfinex","SOLUSD",1660349310212,[[45.311,6.0],[45.31,36.14093141],[45.305,16.57],[45.304,24.2659],[45.237,147.69694096]],[[45.342,0.26],[45.343,3.89530181],[45.355,16.55],[45.356,23.9087],[45.382,24.1796]]]
["bitfinex","SOLUSD",1660349310412,[[45.311,6.0],[45.31,36.14093141],[45.305,19.66761698],[45.304,24.2659],[45.274,273.0]],[[45.342,0.26],[45.343,3.89530181],[45.355,16.55],[45.356,23.9087],[45.359,66.16]]]
["bitfinex","SOLUSD",1660349310629,[[45.311,6.0],[45.31,36.14093141],[45.305,19.66761698],[45.304,24.2659],[45.28,103.64539807]],[[45.342,0.26],[45.343,3.89530181],[45.355,16.55],[45.356,23.9087],[45.359,66.16]]]
["bitfinex","SOLUSD",1660349311424,[[45.311,6.0],[45.31,36.14093141],[45.305,24.08214076],[45.304,24.2659],[45.298,66.16]],[[45.355,16.55],[45.356,23.9087],[45.359,66.16]]]
["bitfinex","SOLUSD",1660349311425,[[45.311,6.0],[45.31,36.14093141],[45.305,24.08214076],[45.304,24.2659],[45.298,66.16]],[[45.354,4.21125579],[45.355,16.55],[45.356,23.9087],[45.359,66.16],[58.8,1.0]]]
["bitfinex","SOLUSD",1660349311631,[[45.312,16.57],[45.311,6.0],[45.31,36.14093141],[45.305,7.51214076],[45.304,24.2659]],[[45.353,16.55],[45.354,4.21125579],[45.356,23.9087],[45.359,66.16],[45.383,11.7633362]]]
["bitfinex","SOLUSD",1660349311828,[[45.312,16.57],[45.311,6.0],[45.31,36.14093141],[45.305,7.51214076],[45.304,24.2659]],[[45.352,3.89530083],[45.353,22.55],[45.356,23.9087],[45.359,66.16],[45.383,11.7633362]]]
["bitfinex","SOLUSD",1660349312014,[[45.312,16.57],[45.311,9.09761698],[45.31,36.14093141],[45.305,4.41452378],[45.304,24.2659]],[[45.35,16.75619226],[45.351,16.55],[45.352,3.89530083],[45.353,6.0],[45.356,23.9087]]]
["bitfinex","SOLUSD",1660349312215,[[45.313,29.8813],[45.312,16.57],[45.311,9.09761698],[45.31,36.14093141],[45.305,4.41452378]],[[45.349,4.21125434],[45.351,16.55],[45.353,6.0],[45.356,23.9087],[45.42,16.75249821]]]
["bitfinex","SOLUSD",1660349312448,[[45.313,29.8813],[45.312,16.57],[45.311,3.09761698],[45.31,36.14093141],[45.305,4.41452378]],[[45.349,4.21125434],[45.352,16.55],[45.353,6.0],[45.356,23.9087],[45.42,16.75249821]]]
["bitfinex","SOLUSD",1660349313342,[[45.313,29.8813],[45.312,16.57],[45.311,3.09761698],[45.31,36.14093141],[45.305,4.41452378]],[[45.348,0.26],[45.349,4.21125434],[45.352,16.55],[45.353,6.0],[45.356,23.9087]]]
["bitfinex","SOLUSD",1660349313541,[[45.313,29.8813],[45.312,16.57],[45.311,3.09761698],[45.31,36.14093141],[45.305,4.41452378]],[[45.347,3.89529985],[45.348,0.26],[45.35,16.75619226],[45.352,16.55],[45.353,6.0]]]
["bitfinex","SOLUSD",1660349313851,[[45.313,29.8813],[45.312,16.57],[45.311,3.09761698],[45.31,36.14093141],[45.305,4.41452378]],[[45.346,0.26],[45.347,3.89529985],[45.348,0.26],[45.35,16.75619226],[45.352,16.55]]]
["bitfinex","SOLUSD",1660349314058,[[45.313,29.8813],[45.312,16.57],[45.311,3.09761698],[45.31,36.14093141],[45.305,4.41452378]],[[45.346,0.26],[45.347,3.89529985],[45.35,16.75619226],[45.352,16.55],[45.777,150.0]]]
["bitfinex","SOLUSD",1660349314241,[[45.313,29.8813],[45.312,16.57],[45.311,3.09761698],[45.31,36.14093141],[45.305,4.41452378]],[[45.346,0.26],[45.347,3.89529985],[45.352,16.55],[45.376,3.08720482],[45.777,150.0]]]
["bitfinex","SOLUSD",1660349314959,[[45.313,29.8813],[45.312,16.57],[45.31,36.14093141],[45.305,4.41452378],[38.587,0.12957732]],[[45.346,0.26],[45.347,3.89529985],[45.352,16.55],[45.376,3.08720482],[45.777,150.0]]]
["bitfinex","SOLUSD",1660349315254,[[45.313,29.8813],[45.31,36.14093141],[45.306,16.57],[45.305,4.41452378],[45.3,3.09761698]],[[45.346,0.26],[45.347,3.89529985],[45.352,16.55],[45.376,3.08720482],[45.777,150.0]]]
["bitfinex","SOLUSD",1660349315562,[[45.313,29.8813],[45.31,17.0],[45.306,16.57],[45.305,4.41452378],[45.3,3.09761698]],[[45.346,0.26],[45.347,3.89529985],[45.352,16.55],[45.376,3.08720482],[45.4,17.02]]]
["bitfinex","SOLUSD",1660349316184,[[45.313,29.8813],[45.31,17.0],[45.306,16.57],[45.305,4.41452378],[45.3,3.09761698]],[[45.346,0.26],[45.347,3.89529985],[45.352,16.55],[45.375,3.08720482],[45.38,180.37658491]]]
["bitfinex","SOLUSD",1660349316567,[[45.313,40.81410427],[45.31,17.0],[45.306,16.57],[45.305,4.41452378],[45.3,3.09761698]],[[45.346,0.26],[45.347,3.89529985],[45.352,16.55],[45.375,3.08720482],[45.38,180.37658491]]]
["bitfinex","SOLUSD",1660349316749,[[45.313,40.81410427],[45.31,17.0],[45.306,16.57],[45.305,4.41452378],[45.3,3.09761698]],[[45.346,0.26],[45.347,3.89529985],[45.352,16.55],[45.374,3.08720482],[45.38,180.37658491]]]
["bitfinex","SOLUSD",1660349317253,[[45.313,40.81410427],[45.31,17.0],[45.306,16.57],[45.305,4.41452378],[45.3,3.09761698]],[[45.346,0.26],[45.347,3.89529985],[45.352,16.55],[45.375,3.08720482],[45.38,180.37658491]]]
["bitfinex","SOLUSD",1660349317861,[[45.313,40.81410427],[45.31,17.0],[45.306,16.57],[45.305,4.41452378],[45.3,3.09761698]],[[45.346,0.26],[45.347,3.89529985],[45.352,16.55],[45.374,3.08720482],[45.38,180.37658491]]]
["bitfinex","SOLUSD",1660349318264,[[45.313,40.81410427],[45.31,17.0],[45.306,16.57],[45.305,4.41452378],[45.3,3.09761698]],[[45.346,0.26],[45.347,3.89529985],[45.352,16.55],[45.375,3.08720482],[45.38,180.37658491]]]
["bitfinex","SOLUSD",1660349318672,[[45.313,40.81410427],[45.31,17.0],[45.306,16.57],[45.305,4.41452378],[45.3,3.09761698]],[[45.346,0.26],[45.347,3.89529985],[45.352,16.55],[45.374,3.08720482],[45.38,180.37658491]]]
["bitfinex","SOLUSD",1660349318853,[[45.313,40.81410427],[45.31,17.0],[45.306,16.57],[45.305,4.41452378],[45.3,3.09761698]],[[45.346,0.26],[45.347,3.89529985],[45.352,16.55],[45.375,3.08720482],[45.38,180.37658491]]]
["bitfinex","SOLUSD",1660349319056,[[45.313,40.81410427],[45.31,17.0],[45.306,16.57],[45.305,4.41452378],[45.3,3.09761698]],[[45.346,0.26],[45.347,3.89529985],[45.352,16.55],[45.375,3.08720482],[59.348,2.0]]]
["bitfinex","SOLUSD",1660349319255,[[45.313,40.81410427],[45.31,17.0],[45.306,16.57],[45.305,4.41452378],[45.3,3.09761698]],[[45.346,0.26],[45.347,3.89529985],[45.352,16.55],[45.375,3.08720482],[45.38,180.43847394]]]
["bitfinex","SOLUSD",1660349319867,[[45.313,40.81410427],[45.311,16.57],[45.31,17.0],[45.305,4.41452378],[45.3,3.09761698]],[[45.346,0.26],[45.347,3.89529985],[45.352,16.55],[45.375,3.08720482],[45.38,180.43847394]]]
["bitfinex","SOLUSD",1660349320059,[[45.313,40.81410427],[45.31,17.0],[45.306,16.57],[45.305,4.41452378],[45.3,3.09761698]],[[45.346,0.26],[45.347,3.89529985],[45.352,16.55],[45.375,3.08720482],[45.38,180.43847394]]]
["bitfinex","SOLUSD",1660349320470,[[45.32,17.04],[45.313,45.22784867],[45.311,66.16],[45.306,16.57],[45.3,192.53580902]],[[45.346,0.26],[45.352,16.55],[45.358,4.21125677],[45.369,66.16],[45.37,16.94]]]
["bitfinex","SOLUSD",1660349320759,[[45.32,17.04],[45.313,45.22784867],[45.3,192.53580902]],[[45.37,16.94]]]
["bitfinex","SOLUSD",1660349320760,[[45.33,17.0],[45.321,92.16],[45.32,23.54555822],[45.314,42.34281698],[45.313,34.81410427]],[[45.363,16.55],[45.368,4.2112592],[45.38,16.97],[45.382,24.1796],[45.385,3.08720482]]]
["bitfinex","SOLUSD",1660349320954,[[45.331,6.0],[45.33,17.0],[45.322,134.58566792],[45.321,9.09761698],[45.32,19.13249556]],[[45.362,6.0],[45.368,4.2112592],[45.379,64.0445],[45.38,16.97],[45.382,35.35495957]]]
["bitfinex","SOLUSD",1660349321157,[[45.331,30.7776],[45.33,17.0],[45.323,22.6752],[45.322,87.13286792],[45.321,3.09761698]],[[45.367,6.0],[45.368,4.2112592],[45.37,16.7488058],[45.379,64.0445],[45.38,16.97]]]
["bitfinex","SOLUSD",1660349321353,[[45.331,30.7776],[45.33,17.0],[45.324,20.97267319],[45.323,22.6752],[45.322,66.16]],[[45.366,3.89529938],[45.367,6.0],[45.369,16.55],[45.37,16.7488058],[45.379,47.5045]]]
["bitfinex","SOLUSD",1660349321567,[[45.331,30.7776],[45.33,17.0],[45.324,20.97267319],[45.323,22.6752],[45.322,66.16]],[[45.365,6.0],[45.366,3.89529938],[45.367,6.0],[45.369,16.55],[45.37,16.7488058]]]
["bitfinex","SOLUSD",1660349321757,[[45.331,30.7776],[45.33,17.0],[45.324,20.97267319],[45.323,22.6752],[45.322,66.16]],[[45.365,6.0],[45.366,3.89529938],[45.369,16.55],[45.37,16.7488058],[45.383,11.20477162]]]
["bitfinex","SOLUSD",1660349322073,[[45.331,30.7776],[45.33,17.0],[45.324,20.97267319],[45.323,22.6752],[45.321,69.25761698]],[[45.365,6.0],[45.366,3.89529938],[45.369,16.55],[45.37,16.7488058],[45.383,11.20477162]]]
["bitfinex","SOLUSD",1660349322652,[[45.331,30.7776],[45.33,17.0],[45.324,20.97267319],[45.323,22.6752],[45.321,69.25761698]],[[45.364,0.26],[45.365,6.0],[45.366,3.89529938],[45.369,16.55],[45.37,16.7488058]]]
["bitfinex","SOLUSD",1660349322866,[[45.331,30.7776],[45.33,17.0],[45.324,20.97267319],[45.323,22.6752],[45.321,3.09761698]],[[45.364,0.26],[45.365,6.0],[45.366,3.89529938],[45.369,16.55],[45.37,16.7488058]]]
["bitfinex","SOLUSD",1660349323692,[[45.331,30.7776],[45.33,17.0],[45.324,20.97267319],[45.323,22.6752],[45.321,3.09761698]],[[45.365,6.0],[45.366,3.89529938],[45.369,16.55],[45.37,16.7488058],[45.423,22.08735681]]]
["bitfinex","SOLUSD",1660349323878,[[45.331,30.7776],[45.33,17.0],[45.324,20.97267319],[45.323,22.6752],[45.321,3.09761698]],[[45.365,6.0],[45.366,3.89529938],[45.369,16.55],[45.423,22.08735681],[59.905,5.0]]]
["bitfinex","SOLUSD",1660349324173,[[45.331,41.99660976],[45.33,17.0],[45.324,20.97267319],[45.323,22.6752],[45.321,3.09761698]],[[45.365,6.0],[45.366,3.89529938],[45.369,16.55],[45.423,22.08735681],[45.451,20.0]]]
["bitfinex","SOLUSD",1660349324353,[[45.331,41.99660976],[45.33,17.0],[45.324,20.97267319],[45.323,22.6752],[45.321,3.09761698]],[[45.365,6.0],[45.366,3.89529938],[45.369,16.55],[45.378,48.0307],[45.379,66.16]]]
["bitfinex","SOLUSD",1660349325172,[[45.34,17.0],[45.331,41.99660976],[45.324,20.97267319],[45.323,22.6752],[45.321,3.09761698]],[[45.365,6.0],[45.366,3.89529938],[45.369,16.55],[45.378,48.0307],[45.379,66.16]]]
["bitfinex","SOLUSD",1660349325467,[[45.341,6.0],[45.34,17.0],[45.331,45.09422674],[45.324,20.97267319],[45.323,22.6752]],[[45.365,6.0],[45.366,3.89529938],[45.369,16.55],[45.378,48.0307],[45.379,66.16]]]
["bitfinex","SOLUSD",1660349325667,[[45.341,6.0],[45.34,17.0],[45.331,39.09422674],[45.324,20.97267319],[45.323,22.6752]],[[45.364,0.26],[45.365,6.0],[45.366,3.89529938],[45.369,16.55],[45.37,16.75249821]]]
["bitfinex","SOLUSD",1660349326458,[[45.341,6.0],[45.331,39.09422674],[45.33,17.04],[45.324,20.97267319],[45.323,22.6752]],[[45.364,0.26],[45.365,6.0],[45.366,3.89529938],[45.369,16.55],[45.37,16.75249821]]]
["bitfinex","SOLUSD",1660349326657,[[45.332,6.0],[45.331,39.09422674],[45.33,17.04],[45.324,20.97267319],[45.323,22.6752]],[[45.364,0.26],[45.365,6.0],[45.366,3.89529938],[45.369,16.55],[45.37,16.75249821]]]
["bitfinex","SOLUSD",1660349327680,[[45.34,17.0],[45.332,9.09761698],[45.331,35.99660976],[45.324,20.97267319],[45.323,22.6752]],[[45.364,0.26],[45.365,6.0],[45.366,3.89529938],[45.369,16.55],[45.382,66.16]]]
["bitfinex","SOLUSD",1660349327969,[[45.341,6.0],[45.34,36.12828043],[45.332,9.09761698],[45.331,35.99660976],[45.324,57.83579265]],[[45.364,0.26],[45.365,6.0],[45.366,3.89529938],[45.369,16.55],[45.382,66.16]]]
["bitfinex","SOLUSD",1660349328169,[[45.341,6.0],[45.34,17.0],[45.332,3.09761698],[45.331,35.99660976],[45.324,57.83579265]],[[45.364,0.26],[45.365,6.0],[45.366,3.89529938],[45.369,16.55],[45.382,66.16]]]
["bitfinex","SOLUSD",1660349328573,[[45.341,6.0],[45.34,17.0],[45.332,69.25761698],[45.331,35.99660976],[45.324,57.83579265]],[[45.365,6.0],[45.369,16.55],[45.377,4.21126454],[45.389,66.16],[45.399,22.14]]]
["bitfinex","SOLUSD",1660349328775,[[45.341,9.09761698],[45.34,17.0],[45.338,36.86311946],[45.333,20.97179714],[45.332,66.16]],[[45.368,6.0],[45.377,4.21126454],[45.381,16.54],[45.389,66.16],[45.391,9.3423]]]
["bitfinex","SOLUSD",1660349329076,[[45.35,17.04],[45.341,33.37571698],[45.339,16.56],[45.338,36.86311946],[45.333,27.63809714]],[[45.376,6.0],[45.377,4.21126454],[45.388,16.54],[45.391,9.3423],[45.397,88.3]]]
["bitfinex","SOLUSD",1660349329259,[[45.36,17.04],[45.351,6.0],[45.342,70.57092144],[45.341,33.37571698],[45.339,16.56]],[[45.387,0.48765104],[45.39,16.54],[45.391,9.3423],[45.399,3.08720482],[45.402,23.00161663]]]
["bitfinex","SOLUSD",1660349329459,[[45.36,17.04],[45.352,4.40994884],[45.351,3.09761698],[45.343,39.7863],[45.342,103.02311946]],[[45.389,6.0],[45.39,16.54],[45.398,3.89530425],[45.401,46.9342],[45.408,26.39020482]]]
["bitfinex","SOLUSD",1660349329659,[[45.361,6.0],[45.36,36.15564616],[45.352,87.11994884],[45.351,3.09761698],[45.343,23.2263]],[[45.389,6.0],[45.397,16.54],[45.4,4.2112689],[45.401,46.9342],[45.408,23.303]]]
["bitfinex","SOLUSD",1660349329860,[[45.37,17.0],[45.361,6.0],[45.36,22.21326314],[45.357,36.86311946],[45.352,87.11994884]],[[45.396,6.0],[45.399,16.54],[45.4,4.2112689],[45.401,46.9342],[45.408,23.303]]]
["bitfinex","SOLUSD",1660349330068,[[45.37,17.0],[45.362,3.09761698],[45.361,6.0],[45.358,40.8281],[45.357,41.27258216]],[[45.396,6.0],[45.399,17.02765008],[45.401,46.9342],[45.408,23.303],[45.426,6.2008229]]]
["bitfinex","SOLUSD",1660349330259,[[45.371,6.0],[45.37,17.0],[45.362,3.09761698],[45.358,40.8281],[45.357,41.27258216]],[[45.398,6.0],[45.399,17.02765008],[45.401,46.9342],[45.408,23.303],[45.413,14.27374371]]]
["bitfinex","SOLUSD",1660349330464,[[45.371,6.0],[45.37,17.0],[45.362,3.09761698],[45.358,40.8281],[45.357,41.27258216]],[[45.397,16.54],[45.398,6.0],[45.399,0.48765008],[45.401,46.9342],[45.408,23.303]]]
["bitfinex","SOLUSD",1660349330678,[[45.371,6.0],[45.37,17.0],[45.362,3.09761698],[45.359,23.9067],[45.358,40.8281]],[[45.396,6.0],[45.397,16.54],[45.398,6.0],[45.399,0.48765008],[45.401,46.9342]]]
["bitfinex","SOLUSD",1660349330865,[[45.371,6.0],[45.37,17.0],[45.362,3.09761698],[45.359,23.9067],[45.358,40.8281]],[[45.396,6.0],[45.397,16.54],[45.399,0.48765008],[45.401,46.9342],[45.413,14.27374371]]]
["bitfinex","SOLUSD",1660349331068,[[45.371,6.0],[45.37,17.0],[45.362,3.09761698],[45.359,23.9067],[45.358,40.8281]],[[45.396,6.0],[45.398,16.54],[45.399,0.48765008],[45.401,46.9342],[45.413,14.27374371]]]
["bitfinex","SOLUSD",1660349331275,[[45.371,6.0],[45.37,17.0],[45.362,3.09761698],[45.359,23.9067],[45.358,40.8281]],[[45.397,6.0],[45.398,16.54],[45.399,0.48765008],[45.401,46.9342],[45.408,89.463]]]
["bitfinex","SOLUSD",1660349331474,[[45.371,6.0],[45.37,17.0],[45.362,3.09761698],[45.359,23.9067],[45.358,40.8281]],[[45.396,0.26],[45.397,6.0],[45.398,16.54],[45.399,0.48765008],[45.401,46.9342]]]
["bitfinex","SOLUSD",1660349331964,[[45.371,6.0],[45.37,17.0],[45.362,3.09761698],[45.359,23.9067],[45.358,40.8281]],[[45.397,6.0],[45.398,16.54],[45.399,0.48765008],[45.401,46.9342],[45.42,55.82511501]]]
["bitfinex","SOLUSD",1660349332164,[[45.371,6.0],[45.37,17.0],[45.362,3.09761698],[45.359,23.9067],[45.358,45.23746549]],[[45.398,16.54],[45.401,46.9342],[45.407,4.21127278],[45.413,3.2152975],[45.42,55.82511501]]]
["bitfinex","SOLUSD",1660349332374,[[45.39,17.0],[45.38,19.10723258],[45.372,20.0],[45.371,6.0],[45.363,20.95887948]],[[45.41,4.21127327],[45.413,3.2152975],[45.414,16.53],[45.42,88.3],[45.423,3.08720482]]]
["bitfinex","SOLUSD",1660349332577,[[45.39,17.0],[45.38,19.10723258],[45.373,41.1952],[45.371,20.0161226],[45.363,4.40887948]],[[45.41,4.21127327],[45.413,3.2152975],[45.42,88.3]]]
["bitfinex","SOLUSD",1660349332578,[[45.39,17.0],[45.38,19.10723258],[45.373,41.1952],[45.371,20.0161226],[45.363,4.40887948]],[[45.41,4.21127327],[45.412,16.53],[45.413,3.2152975],[45.42,22.14],[45.429,3.08720482]]]
["bitfinex","SOLUSD",1660349332776,[[45.391,6.0],[45.39,17.0],[45.38,19.10723258],[45.373,29.05310778],[45.372,53.41311946]],[[45.412,16.53],[45.413,3.2152975],[45.418,0.48765493],[45.431,3.08720482],[45.432,69.86613149]]]
["bitfinex","SOLUSD",1660349332972,[[45.391,6.0],[45.39,17.0],[45.38,19.10723258],[45.374,16.55],[45.373,29.05310778]],[[45.413,3.2152975],[45.417,17.01765396],[45.432,72.95333631],[45.433,22.14],[45.44,203.86750833]]]
["bitfinex","SOLUSD",1660349333174,[[45.391,6.0],[45.39,17.0],[45.38,19.10723258],[45.375,4.40771349],[45.374,40.4567]],[[45.413,3.2152975],[45.417,16.53],[45.431,3.89531541],[45.432,46.8783],[45.433,3.08720482]]]
["bitfinex","SOLUSD",1660349333375,[[45.391,6.0],[45.39,17.0],[45.381,16.54],[45.38,19.10723258],[45.375,4.40771349]],[[45.413,3.2152975],[45.429,66.16],[45.43,16.53],[45.431,3.89531541],[45.432,46.8783]]]
["bitfinex","SOLUSD",1660349333682,[[45.371,10.91850562],[45.362,20.95897667],[45.36,17.04],[45.341,23.7722],[45.331,28.86697693]],[[45.409,66.16],[45.41,33.7077383],[45.412,26.42530766],[45.413,3.2152975],[45.432,69.86442763]]]
["bitfinex","SOLUSD",1660349333880,[[45.361,28.62767387],[45.357,16.55],[45.35,17.0],[45.341,23.7722],[45.335,6.58476647]],[[45.4,16.94],[45.408,86.90127422],[45.41,16.7377383],[45.412,11.79602937],[45.413,3.2152975]]]
["bitfinex","SOLUSD",1660349334179,[[45.361,28.62767387],[45.358,24.8008],[45.357,16.55],[45.35,17.0],[45.341,23.7722]],[[45.399,22.54],[45.4,16.94],[45.407,4.21127325],[45.408,71.95602937],[45.41,16.7377383]]]
["bitfinex","SOLUSD",1660349334379,[[45.361,28.62767387],[45.358,24.8008],[45.357,16.55],[45.35,17.0],[45.341,23.7722]],[[45.399,28.33602937],[45.4,16.94],[45.407,4.21127325],[45.408,66.16],[45.41,16.7377383]]]
["bitfinex","SOLUSD",1660349334568,[[45.361,28.62767387],[45.358,24.8008],[45.357,16.55],[45.351,66.16],[45.35,17.0]],[[45.399,28.33602937],[45.4,16.94],[45.407,4.21127325],[45.408,66.16],[45.41,16.7377383]]]
["bitfinex","SOLUSD",1660349334770,[[45.361,28.62767387],[45.358,24.8008],[45.357,16.55],[45.351,66.16],[45.35,17.0]],[[45.398,0.26],[45.399,28.33602937],[45.4,16.94],[45.407,28.44027325],[45.408,66.16]]]
["bitfinex","SOLUSD",1660349334975,[[45.361,28.62767387],[45.358,24.8008],[45.357,16.55],[45.351,66.16],[45.35,17.0]],[[45.397,16.54],[45.398,0.26],[45.399,11.79602937],[45.4,16.94],[45.407,28.44027325]]]
["bitfinex","SOLUSD",1660349335177,[[45.361,28.62767387],[45.358,24.8008],[45.357,16.55],[45.351,66.16],[45.35,17.0]],[[45.396,6.26],[45.397,16.54],[45.398,0.26],[45.399,5.79602937],[45.4,16.94]]]
["bitfinex","SOLUSD",1660349335377,[[45.361,28.62767387],[45.358,24.8008],[45.357,16.55],[45.351,66.16],[45.35,17.0]],[[45.396,6.26],[45.397,16.54],[45.399,5.79602937],[45.4,16.94],[45.431,25.22720482]]]
["bitfinex","SOLUSD",1660349335684,[[45.361,28.62767387],[45.358,24.8008],[45.357,16.55],[45.351,66.16],[45.35,17.0]],[[45.396,6.26],[45.398,16.54],[45.399,5.79602937],[45.4,16.94],[45.431,25.22720482]]]
["bitfinex","SOLUSD",1660349335866,[[45.361,28.62767387],[45.358,24.8008],[45.357,16.55],[45.351,66.16],[45.35,17.0]],[[45.396,0.26],[45.397,6.0],[45.398,16.54],[45.399,5.79602937],[45.4,16.94]]]
["bitfinex","SOLUSD",1660349336071,[[45.361,28.62767387],[45.358,24.8008],[45.357,16.55],[45.351,66.16],[45.35,17.0]],[[45.396,16.8],[45.397,6.0],[45.399,5.79602937],[45.4,16.94],[45.43,19.81757292]]]
["bitfinex","SOLUSD",1660349336276,[[45.361,28.62767387],[45.358,24.8008],[45.357,16.55],[45.351,66.16],[45.35,17.0]],[[45.395,6.0],[45.396,16.8],[45.397,6.0],[45.399,5.79602937],[45.4,16.94]]]
["bitfinex","SOLUSD",1660349336473,[[45.361,28.62767387],[45.358,24.8008],[45.357,16.55],[45.351,66.16],[45.35,17.0]],[[45.394,0.26],[45.395,6.0],[45.396,16.54],[45.397,6.0],[45.399,5.79602937]]]
["bitfinex","SOLUSD",1660349336678,[[45.361,28.62767387],[45.358,24.8008],[45.357,16.55],[45.351,66.16],[45.35,17.0]],[[45.394,0.26],[45.395,6.0],[45.396,16.54],[45.399,5.79602937],[45.421,9.8106]]]
["bitfinex","SOLUSD",1660349336875,[[45.361,28.62767387],[45.359,16.55],[45.358,24.8008],[45.351,66.16],[45.35,17.0]],[[45.394,0.26],[45.395,6.0],[45.398,16.54],[45.399,5.79602937],[45.421,9.8106]]]
["bitfinex","SOLUSD",1660349337076,[[45.361,28.62767387],[45.359,16.55],[45.358,24.8008],[45.351,66.16],[45.35,17.0]],[[45.394,0.26],[45.397,6.0],[45.398,16.54],[45.399,5.79602937],[45.421,9.8106]]]
["bitfinex","SOLUSD",1660349337280,[[45.361,28.62767387],[45.359,16.55],[45.358,24.8008],[45.35,17.0]],[[45.394,0.26],[45.397,6.0],[45.398,16.54],[45.399,5.79602937],[45.421,9.8106]]]
["bitfinex","SOLUSD",1660349337281,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.396,16.8],[45.397,6.0],[45.399,5.79602937],[45.409,66.16],[45.41,16.94]]]
["bitfinex","SOLUSD",1660349337482,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.395,6.0],[45.396,16.8],[45.397,6.0],[45.399,5.79602937],[45.409,66.16]]]
["bitfinex","SOLUSD",1660349337681,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.394,0.26],[45.395,6.0],[45.396,16.8],[45.397,6.0],[45.399,5.79602937]]]
["bitfinex","SOLUSD",1660349337873,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.394,0.26],[45.395,6.0],[45.396,16.54],[45.399,5.79602937],[45.429,3.08720482]]]
["bitfinex","SOLUSD",1660349338071,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.394,0.26],[45.395,6.0],[45.399,5.79602937],[45.429,3.08720482]]]
["bitfinex","SOLUSD",1660349338072,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.394,0.26],[45.395,6.0],[45.398,16.54],[45.399,5.79602937],[45.429,3.08720482]]]
["bitfinex","SOLUSD",1660349338372,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.394,0.26],[45.397,6.0],[45.398,16.54],[45.399,5.79602937],[45.429,3.08720482]]]
["bitfinex","SOLUSD",1660349338572,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.396,16.8],[45.397,6.0],[45.399,5.79602937],[45.43,41.95757292],[58.649,3.384256]]]
["bitfinex","SOLUSD",1660349338776,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.395,6.0],[45.396,16.8],[45.399,5.79602937],[45.43,41.95757292],[58.649,3.384256]]]
["bitfinex","SOLUSD",1660349338777,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.395,6.0],[45.396,16.8],[45.399,5.79602937],[45.43,41.95757292],[45.829,150.0]]]
["bitfinex","SOLUSD",1660349338995,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.394,0.26],[45.395,6.0],[45.398,16.54],[45.399,5.79602937],[45.43,41.95757292]]]
["bitfinex","SOLUSD",1660349339285,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.394,0.26],[45.397,6.0],[45.398,16.54],[45.399,5.79602937],[45.43,41.95757292]]]
["bitfinex","SOLUSD",1660349339485,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.396,16.8],[45.397,6.0],[45.399,5.79602937],[45.429,3.08720482],[45.43,16.7303681]]]
["bitfinex","SOLUSD",1660349339690,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.395,6.0],[45.396,16.8],[45.399,5.79602937],[45.429,3.08720482],[45.43,16.7303681]]]
["bitfinex","SOLUSD",1660349339888,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.394,0.26],[45.395,6.0],[45.396,0.26],[45.397,5.79602937],[45.398,16.54]]]
["bitfinex","SOLUSD",1660349340074,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.394,0.26],[45.395,6.0],[45.396,16.54],[45.827,150.0],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1660349340278,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.394,0.26],[45.395,6.0],[45.406,16.53],[45.525,149.69346988],[45.826,150.0]]]
["bitfinex","SOLUSD",1660349340484,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.394,0.26],[45.405,6.48764911],[45.406,16.53],[45.407,24.229],[45.447,12.09941302]]]
["bitfinex","SOLUSD",1660349340675,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.404,16.79],[45.405,6.48764911],[45.407,24.229],[45.43,19.81757292],[45.447,12.09941302]]]
["bitfinex","SOLUSD",1660349340875,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.403,10.21127228],[45.404,16.79],[45.405,6.0],[45.407,24.229],[45.422,33.97297044]]]
["bitfinex","SOLUSD",1660349341076,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.402,16.8],[45.403,10.21127228],[45.407,24.229],[45.422,33.97297044],[45.836,150.0]]]
["bitfinex","SOLUSD",1660349341277,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.401,6.0],[45.402,17.28764863],[45.407,24.229],[45.422,33.97297044],[45.835,150.0]]]
["bitfinex","SOLUSD",1660349341475,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.4,16.8],[45.401,6.0],[45.402,17.28764863],[45.407,24.229],[45.422,33.97297044]]]
["bitfinex","SOLUSD",1660349341476,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.4,16.8],[45.401,6.0],[45.402,0.48764863],[45.407,24.229],[45.422,33.97297044]]]
["bitfinex","SOLUSD",1660349341784,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.399,6.0],[45.4,16.8],[45.402,0.48764863],[45.407,24.229],[45.422,33.97297044]]]
["bitfinex","SOLUSD",1660349341973,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.398,16.8],[45.399,6.0],[45.402,0.48764863],[45.407,24.229],[45.422,33.97297044]]]
["bitfinex","SOLUSD",1660349342175,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.397,6.0],[45.398,16.8],[45.402,0.48764863],[45.407,24.229],[45.422,33.97297044]]]
["bitfinex","SOLUSD",1660349342374,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.396,16.8],[45.397,6.0],[45.398,0.26],[45.402,0.48764863],[45.407,24.229]]]
["bitfinex","SOLUSD",1660349342582,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.395,6.0],[45.396,16.8],[45.397,6.0],[45.402,0.48764863],[45.407,24.229]]]
["bitfinex","SOLUSD",1660349342795,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.395,6.0],[45.396,16.8],[45.402,0.48764863],[45.407,24.229],[45.487,37.14963248]]]
["bitfinex","SOLUSD",1660349342980,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.394,0.26],[45.395,6.0],[45.401,16.54],[45.402,0.48764863],[45.407,24.229]]]
["bitfinex","SOLUSD",1660349343181,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.394,0.26],[45.4,6.0],[45.401,16.54],[45.402,0.48764863],[45.407,24.229]]]
["bitfinex","SOLUSD",1660349343383,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.394,0.26],[45.399,16.54],[45.4,6.0],[45.402,0.48764863],[45.407,24.229]]]
["bitfinex","SOLUSD",1660349343702,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.398,6.26],[45.399,16.54],[45.402,0.48764863],[45.407,24.229],[45.429,3.08720482]]]
["bitfinex","SOLUSD",1660349343887,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.397,16.54],[45.398,6.26],[45.402,0.48764863],[45.407,24.229],[45.429,3.08720482]]]
["bitfinex","SOLUSD",1660349344082,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.396,6.26],[45.397,16.54],[45.398,6.0],[45.402,0.48764863],[45.407,24.229]]]
["bitfinex","SOLUSD",1660349344283,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.396,6.26],[45.397,16.54],[45.402,0.48764863],[45.407,24.229],[45.829,150.0]]]
["bitfinex","SOLUSD",1660349344586,[[45.361,28.62767387],[45.36,17.0],[45.359,16.55],[45.358,24.8008],[45.342,66.16]],[[45.396,6.26],[45.401,16.54],[45.402,0.48764863],[45.407,24.229],[45.828,150.0]]]
["bitfinex","SOLUSD",1660349344790,[[45.37,17.04],[45.361,45.17767387],[45.358,24.8008],[45.342,66.16],[45.286,112.66926023]],[[45.395,6.0],[45.396,0.26],[45.4,6.0],[45.401,16.54],[45.402,0.48764863]]]
["bitfinex","SOLUSD",1660349344991,[[45.374,6.0],[45.37,17.04],[45.361,28.62767387],[45.36,19.12406715],[45.359,16.55]],[[45.394,0.26],[45.399,16.54],[45.4,6.0],[45.402,0.48764863],[45.43,16.7303681]]]
["bitfinex","SOLUSD",1660349345177,[[45.37,17.04],[45.361,45.17767387],[45.36,19.12406715],[38.587,0.12957732],[38.509,0.15835392]],[[45.394,0.26],[45.398,6.0],[45.399,16.54],[45.4,6.0],[45.402,0.48764863]]]
["bitfinex","SOLUSD",1660349345376,[[45.37,17.04],[45.361,45.17767387],[45.36,19.12406715],[44.942,150.0],[38.587,0.12957732]],[[45.394,0.26],[45.398,6.0],[45.399,16.54],[45.402,0.48764863],[45.826,150.0]]]
["bitfinex","SOLUSD",1660349345589,[[45.37,17.04],[45.361,45.17767387],[45.36,19.12406715],[44.942,150.0],[38.587,0.12957732]],[[45.397,0.26],[45.398,6.0],[45.401,16.54],[45.402,0.48764863],[45.826,150.0]]]
["bitfinex","SOLUSD",1660349345784,[[45.37,17.04],[45.361,45.17767387],[45.36,19.12406715],[44.942,150.0],[38.587,0.12957732]],[[45.397,0.26],[45.4,6.0],[45.401,16.54],[45.402,0.48764863]]]
["bitfinex","SOLUSD",1660349345785,[[45.37,17.04],[45.361,45.17767387],[45.36,19.12406715],[44.942,150.0],[38.587,0.12957732]],[[45.397,0.26],[45.4,6.0],[45.401,16.54],[45.402,0.48764863],[45.447,2.8120049]]]
["bitfinex","SOLUSD",1660349345980,[[45.37,17.04],[45.361,45.17767387],[45.36,19.12406715],[44.942,150.0],[38.587,0.12957732]],[[45.399,16.8],[45.4,6.0],[45.402,0.48764863],[45.43,41.95757292],[45.439,6.2008229]]]
["bitfinex","SOLUSD",1660349346186,[[45.37,17.04],[45.361,40.7686],[45.36,19.12406715],[45.357,4.4094627],[45.289,282.48301998]],[[45.398,6.0],[45.399,16.8],[45.4,4.21127131],[45.43,41.95757292],[45.439,6.2008229]]]
["bitfinex","SOLUSD",1660349346392,[[45.37,17.04],[45.361,40.7686],[45.36,19.12406715],[45.357,4.4094627],[45.289,282.48301998]],[[45.397,0.26],[45.398,6.0],[45.399,16.8],[45.4,4.21127131],[45.43,41.95757292]]]
["bitfinex","SOLUSD",1660349346593,[[45.37,17.04],[45.361,40.7686],[45.36,19.12406715],[45.357,4.4094627],[45.289,282.48301998]],[[45.397,0.26],[45.398,6.0],[45.399,16.54],[45.4,4.21127131],[45.43,41.95757292]]]
["bitfinex","SOLUSD",1660349347182,[[45.374,6.0],[45.361,111.33767387],[45.36,19.12406715],[45.333,22.14],[45.33,170.44112156]],[[45.397,0.26],[45.406,0.48765154],[45.412,16.53],[45.418,66.16],[45.422,22.99607115]]]
["bitfinex","SOLUSD",1660349347388,[[45.374,6.0],[45.361,111.33767387],[45.36,19.12406715],[45.333,22.14],[45.33,170.44112156]],[[45.406,0.48765154],[45.418,66.16],[45.422,22.99607115]]]
["bitfinex","SOLUSD",1660349347389,[[45.38,24.35],[45.374,6.0],[45.361,111.33767387],[45.36,19.12406715],[45.35,24.06]],[[45.406,6.0],[45.413,17.01765202],[45.419,22.8161],[45.436,3.08720482],[45.438,24.432]]]
["bitfinex","SOLUSD",1660349347587,[[45.381,16.54],[45.38,24.35],[45.374,6.0],[45.363,66.16],[45.362,23.9615]],[[45.412,6.0],[45.413,0.48765202],[45.418,16.53],[45.419,22.8161],[45.436,3.08720482]]]
["bitfinex","SOLUSD",1660349347788,[[45.382,6.0],[45.381,16.54],[45.38,24.35],[45.364,4.40878229],[45.363,66.16]],[[45.413,6.48765202],[45.418,16.53],[45.419,22.8161],[45.43,16.7303681],[45.434,3.08720482]]]
["bitfinex","SOLUSD",1660349348087,[[45.382,6.0],[45.381,16.54],[45.374,4.40781064],[45.37,24.35],[45.363,66.16]],[[45.413,6.0],[45.418,16.53],[45.419,26.71140718],[45.43,16.7303681],[45.432,45.13498537]]]
["bitfinex","SOLUSD",1660349348394,[[45.374,4.40781064],[45.373,35.61980689],[45.371,16.55],[45.37,24.35],[45.363,66.16]],[[45.412,16.53],[45.418,66.16],[45.419,26.71140718],[45.43,40.8103681],[45.432,45.13498537]]]
["bitfinex","SOLUSD",1660349348598,[[45.375,6.0],[45.374,4.40781064],[45.373,35.61980689],[45.371,16.55],[45.37,24.35]],[[45.413,16.53],[45.418,66.16],[45.419,26.71140718],[45.43,40.8103681],[45.432,45.13498537]]]
["bitfinex","SOLUSD",1660349348785,[[45.375,10.40771349],[45.373,35.61980689],[45.371,16.55],[45.37,24.35],[44.943,150.0]],[[45.413,16.53],[45.418,66.16],[45.419,26.71140718],[45.43,40.8103681],[45.432,45.13498537]]]
["bitfinex","SOLUSD",1660349348987,[[45.375,10.40771349],[45.373,35.61980689],[45.371,16.55],[45.37,24.35],[44.943,150.0]],[[45.413,16.53],[45.418,66.16],[45.419,26.71140718],[45.427,10.97790753],[45.43,40.8103681]]]
["bitfinex","SOLUSD",1660349349484,[[45.375,10.40771349],[45.373,35.61980689],[45.371,16.55],[45.37,24.35],[45.299,174.35408697]],[[45.413,16.53],[45.418,66.16],[45.419,26.71140718],[45.427,10.97790753],[45.43,40.8103681]]]
["bitfinex","SOLUSD",1660349349485,[[45.375,10.40771349],[45.373,35.61980689],[45.371,16.55],[45.37,24.35],[45.299,174.35408697]],[[45.413,16.53],[45.418,66.16],[45.419,26.71140718],[45.427,10.97790753],[45.43,16.7303681]]]
["bitfinex","SOLUSD",1660349349796,[[45.375,10.40771349],[45.373,35.61980689],[45.371,16.55],[45.37,24.35],[45.301,222.61745127]],[[45.412,6.0],[45.413,16.53],[45.419,26.71140718],[45.427,10.97790753]]]
["bitfinex","SOLUSD",1660349349797,[[45.375,10.40771349],[45.373,35.61980689],[45.371,16.55],[45.37,24.35],[45.301,222.61745127]],[[45.412,6.0],[45.413,16.53],[45.419,26.71140718],[45.427,10.97790753],[45.468,15.47901353]]]
["bitfinex","SOLUSD",1660349349981,[[45.375,10.40771349],[45.373,35.61980689],[45.371,16.55],[45.37,24.35],[45.35,24.31]],[[45.411,16.53],[45.412,6.0],[45.419,26.71140718],[45.427,10.97790753],[45.431,66.16]]]
["bitfinex","SOLUSD",1660349350182,[[45.375,10.40771349],[45.373,35.61980689],[45.371,16.55],[45.37,24.35],[45.35,24.31]],[[45.41,6.0],[45.411,16.53],[45.419,92.87140718],[45.427,10.97790753],[45.43,16.7303681]]]
["bitfinex","SOLUSD",1660349350396,[[45.38,24.37],[45.375,10.40771349],[45.373,35.61980689],[45.371,16.55],[45.35,24.31]],[[45.409,16.53],[45.41,6.0],[45.419,92.87140718],[45.427,10.97790753],[45.43,16.7303681]]]
["bitfinex","SOLUSD",1660349350600,[[45.381,6.0],[45.38,24.37],[45.375,10.40771349],[45.373,35.61980689],[45.364,16.55]],[[45.408,6.26],[45.409,16.53],[45.41,6.0],[45.419,92.87140718],[45.427,10.97790753]]]
["bitfinex","SOLUSD",1660349350782,[[45.381,6.0],[45.38,24.37],[45.374,4.40781064],[45.373,35.61980689],[45.365,66.16]],[[45.408,6.0],[45.409,16.53],[45.414,27.6416689],[45.419,22.8161],[45.451,13.18273323]]]
["bitfinex","SOLUSD",1660349351101,[[45.39,24.37],[45.381,6.0],[45.375,20.95771349],[45.373,35.61980689],[45.365,66.16]],[[45.414,23.4304],[45.418,17.01765686],[45.419,22.8161],[45.429,66.16],[45.437,22.14]]]
["bitfinex","SOLUSD",1660349351285,[[45.391,6.0],[45.39,24.37],[45.376,24.0696],[45.375,20.95771349],[45.373,35.61980689]],[[45.414,23.4304],[45.418,17.01765686],[45.419,22.8161],[45.432,88.3],[45.438,24.432]]]
["bitfinex","SOLUSD",1660349351486,[[45.391,6.0],[45.39,24.37],[45.377,16.54],[45.376,28.47721636],[45.373,35.61980689]],[[45.414,23.4304],[45.418,17.01765686],[45.419,22.8161],[45.432,88.3],[45.438,24.432]]]
["bitfinex","SOLUSD",1660349352590,[[45.391,6.0],[45.39,24.37],[45.377,16.54],[45.376,28.47721636],[45.373,35.61980689]],[[45.413,6.0],[45.414,23.4304],[45.418,17.01765686],[45.419,22.8161],[45.432,88.3]]]
["bitfinex","SOLUSD",1660349353718,[[45.391,6.0],[45.39,24.37],[45.377,16.54],[45.376,28.47721636],[45.373,35.61980689]],[[45.413,6.0],[45.414,23.4304],[45.418,17.01765686],[45.419,22.8161],[45.437,25.22720482]]]
["bitfinex","SOLUSD",1660349353910,[[45.391,6.0],[45.39,24.37],[45.378,70.56742209],[45.377,16.54],[45.376,24.0696]],[[45.418,16.53],[45.436,4.21127762],[45.437,3.08720482],[45.44,164.0],[45.441,11.22348122]]]
["bitfinex","SOLUSD",1660349354203,[[45.391,6.0],[45.39,24.37],[45.38,66.16],[45.379,16.54],[45.378,4.40742209]],[[45.417,6.0],[45.435,16.52],[45.436,27.30517762],[45.437,22.9976],[45.439,12.72660482]]]
["bitfinex","SOLUSD",1660349354386,[[45.391,6.0],[45.39,24.37],[45.382,66.16],[45.381,39.3457],[45.379,4.40732497]],[[45.434,9.89531155],[45.435,16.52],[45.436,23.0939],[45.437,22.9976],[45.439,9.6394]]]
["bitfinex","SOLUSD",1660349354588,[[45.391,6.0],[45.39,24.37],[45.389,11.06889149],[45.383,16.54],[45.382,66.16]],[[45.433,16.52],[45.434,9.89531155],[45.436,23.0939],[45.437,22.9976],[45.439,9.6394]]]
["bitfinex","SOLUSD",1660349354786,[[45.4,43.45723258],[45.391,6.0],[45.39,66.16],[45.389,15.47524545],[45.383,16.54]],[[45.432,4.21127665],[45.433,16.52],[45.436,23.0939],[45.437,22.9976],[45.449,66.16]]]
["bitfinex","SOLUSD",1660349354991,[[45.41,24.35],[45.402,66.16],[45.401,30.66518931],[45.4,19.10723258],[45.391,6.0]],[[45.449,66.16]]]
["bitfinex","SOLUSD",1660349354992,[[45.41,24.35],[45.402,66.16],[45.401,30.66518931],[45.4,19.10723258],[45.392,63.5736]],[[45.446,3.08720482],[45.449,23.8719],[45.454,6.2008229],[45.456,28.1237815],[45.461,9.1546]]]
["bitfinex","SOLUSD",1660349355198,[[45.42,24.37],[45.411,22.53],[45.403,4.40499526],[45.402,66.16],[45.401,20.26]],[[45.447,2.3120049],[45.449,23.8719],[45.453,0.48764816],[45.456,23.9125],[45.461,9.1546]]]
["bitfinex","SOLUSD",1660349355390,[[45.43,24.37],[45.421,6.0],[45.412,4.40412225],[45.411,22.53],[45.402,66.16]],[[45.447,2.3120049],[45.455,4.21128344],[45.456,23.9125],[45.46,16.51],[45.461,9.1546]]]
["bitfinex","SOLUSD",1660349355593,[[45.43,24.37],[45.413,16.53],[45.412,27.20982225],[45.411,6.0],[45.403,24.2279]],[[45.447,2.3120049],[45.455,4.21128344],[45.456,23.9125],[45.46,16.51],[45.461,9.1546]]]
["bitfinex","SOLUSD",1660349355594,[[45.43,24.37],[45.413,16.53],[45.412,27.20982225],[45.411,6.0],[45.403,24.2279]],[[45.447,2.3120049],[45.455,4.21128344],[45.456,23.9125],[45.46,40.3819],[45.461,9.1546]]]
["bitfinex","SOLUSD",1660349355794,[[45.43,24.37],[45.413,20.93402527],[45.412,88.9657],[45.411,6.0],[45.403,24.2279]],[[45.447,2.3120049],[45.459,0.48764912],[45.46,40.3819],[45.461,9.1546],[45.48,6.2008229]]]
["bitfinex","SOLUSD",1660349355998,[[45.43,24.37],[45.413,20.93402527],[45.412,88.9657],[45.411,6.0],[45.403,24.2279]],[[45.447,2.3120049],[45.458,16.52],[45.459,0.48764912],[45.46,23.8719],[45.461,9.1546]]]
["bitfinex","SOLUSD",1660349356211,[[45.431,6.0],[45.43,24.37],[45.414,47.0336],[45.413,20.93402527],[45.412,66.16]],[[45.447,2.3120049],[45.458,16.52],[45.46,23.8719],[45.461,4.21128441],[45.469,23.9125]]]
["bitfinex","SOLUSD",1660349356404,[[45.431,6.0],[45.43,24.37],[45.415,20.93383133],[45.414,47.0336],[45.412,66.16]],[[45.447,2.3120049],[45.459,16.51],[45.46,23.8719],[45.461,4.21128441],[45.469,23.9125]]]
["bitfinex","SOLUSD",1660349356606,[[45.431,6.0],[45.43,24.37],[45.415,20.93383133],[45.414,47.0336],[45.412,77.21605808]],[[45.447,2.3120049],[45.459,16.51],[45.46,23.8719],[45.461,4.21128441],[45.469,23.9125]]]
["bitfinex","SOLUSD",1660349357004,[[45.415,20.93383133],[45.414,47.0336],[45.412,77.21605808],[45.41,24.35],[45.4,19.10723258]],[[45.447,2.3120049],[45.459,16.51],[45.46,23.8719],[45.467,0.48765202],[45.469,90.0725]]]
["bitfinex","SOLUSD",1660349357193,[[45.416,26.0],[45.415,20.93383133],[45.414,47.0336],[45.412,77.21605808],[45.41,24.35]],[[45.447,2.3120049],[45.459,16.51],[45.46,23.8719],[45.467,0.48765202],[45.469,90.0725]]]
["bitfinex","SOLUSD",1660349357391,[[45.417,20.9336374],[45.416,26.0],[45.414,47.0336],[45.412,77.21605808],[45.41,24.35]],[[45.447,2.3120049],[45.459,16.51],[45.46,23.8719],[45.467,0.48765202],[45.469,90.0725]]]
["bitfinex","SOLUSD",1660349357597,[[45.418,26.0],[45.417,20.9336374],[45.416,6.0],[45.414,47.0336],[45.412,77.21605808]],[[45.446,6.0],[45.447,2.3120049],[45.459,16.51],[45.46,23.8719],[45.467,0.48765202]]]
["bitfinex","SOLUSD",1660349357807,[[45.419,20.93344349],[45.418,26.0],[45.414,47.0336],[45.412,77.21605808],[45.4,186.5648146]],[[45.446,6.0],[45.447,2.3120049],[45.459,16.51],[45.46,23.8719],[45.467,0.48765202]]]
["bitfinex","SOLUSD",1660349358014,[[45.42,26.0],[45.419,20.93344349],[45.418,26.0],[45.414,47.0336],[45.412,77.21605808]],[[45.446,6.0],[45.447,2.3120049],[45.459,16.51],[45.46,23.8719],[45.467,0.48765202]]]
["bitfinex","SOLUSD",1660349358206,[[45.421,4.40324959],[45.42,26.0],[45.419,16.53],[45.414,47.0336],[45.412,77.21605808]],[[45.446,6.0],[45.447,2.3120049],[45.459,16.51],[45.46,23.8719],[45.467,0.48765202]]]
["bitfinex","SOLUSD",1660349358503,[[45.422,6.0],[45.421,4.40324959],[45.42,26.0],[45.415,16.53],[45.414,47.0336]],[[45.446,6.0],[45.459,82.67],[45.46,23.8719],[45.467,0.48765202],[45.469,23.9125]]]
["bitfinex","SOLUSD",1660349358708,[[45.422,6.0],[45.42,20.0],[45.416,4.40373436],[45.414,47.0336],[45.402,82.7]],[[45.451,6.0],[45.459,82.67],[45.46,40.59122495],[45.461,3.89531882],[45.469,23.9125]]]
["bitfinex","SOLUSD",1660349358892,[[45.422,6.0],[45.42,20.0],[45.417,4.4036374],[45.414,47.0336],[45.413,16.53]],[[45.45,16.52],[45.451,6.0],[45.459,66.16],[45.46,40.59122495],[45.461,3.89531882]]]
["bitfinex","SOLUSD",1660349359093,[[45.418,4.40354044],[45.414,47.0336],[45.413,16.53],[38.733,0.15743814],[38.715,0.11724228]],[[45.449,0.26],[45.45,16.52],[45.451,6.0],[45.459,66.16],[45.46,40.59122495]]]
["bitfinex","SOLUSD",1660349359292,[[45.414,47.0336],[45.412,15.46018033],[45.411,16.53],[45.4,43.47723258],[45.335,110.50039965]],[[45.448,16.52],[45.449,0.26],[45.459,66.16],[45.46,40.59122495]]]
["bitfinex","SOLUSD",1660349359293,[[45.414,47.0336],[45.412,15.46018033],[45.411,16.53],[45.4,43.47723258],[45.335,110.50039965]],[[45.448,16.52],[45.449,6.26],[45.458,0.48765057],[45.459,66.16],[45.46,64.96122495]]]
["bitfinex","SOLUSD",1660349359503,[[45.414,47.0336],[45.412,15.46018033],[45.4,43.47723258]],[[45.448,16.52],[45.449,6.26],[45.458,0.48765057],[45.459,66.16],[45.46,64.96122495]]]
["bitfinex","SOLUSD",1660349359504,[[45.414,47.0336],[45.412,4.40412225],[45.403,16.54],[45.4,43.47723258],[45.376,6.48450942]],[[45.447,6.26],[45.448,16.52],[45.449,6.0],[45.458,0.48765057],[45.459,66.16]]]
["bitfinex","SOLUSD",1660349359706,[[45.414,47.0336],[45.412,4.40412225],[45.403,16.54],[45.4,43.47723258],[45.376,6.48450942]],[[45.446,16.52],[45.447,6.26],[45.458,0.48765057],[45.459,66.16],[45.88,150.0]]]
["bitfinex","SOLUSD",1660349359893,[[45.414,47.0336],[45.412,4.40412225],[45.411,10.73936415],[45.403,16.54],[45.4,43.47723258]],[[45.445,6.26],[45.446,16.52],[45.447,6.26],[45.458,49.57465057],[45.459,66.16]]]
["bitfinex","SOLUSD",1660349360094,[[45.414,47.0336],[45.412,4.40412225],[45.411,10.73936415],[45.403,16.54],[45.4,43.47723258]],[[45.445,6.26],[45.446,16.52],[45.458,49.57465057],[45.459,66.16],[45.878,150.0]]]
["bitfinex","SOLUSD",1660349360309,[[45.414,47.0336],[45.412,4.40412225],[45.411,10.73936415],[45.403,16.54],[45.4,43.47723258]],[[45.445,6.26],[45.451,16.52],[45.458,49.57465057],[45.459,66.16],[45.669,344.64357172]]]
["bitfinex","SOLUSD",1660349360510,[[45.414,47.0336],[45.412,4.40412225],[45.411,10.73936415],[45.403,16.54],[45.4,43.47723258]],[[45.445,0.26],[45.45,6.0],[45.451,16.52],[45.458,49.57465057],[45.459,66.16]]]
["bitfinex","SOLUSD",1660349360696,[[45.414,47.0336],[45.412,4.40412225],[45.411,10.73936415],[45.403,16.54],[45.4,43.47723258]],[[45.449,16.78],[45.45,6.0],[45.458,49.57465057],[45.459,66.16],[45.483,6.2008229]]]
["bitfinex","SOLUSD",1660349360898,[[45.414,47.0336],[45.412,4.40412225],[45.411,10.73936415],[45.403,16.54],[45.4,43.47723258]],[[45.448,6.0],[45.449,16.78],[45.45,6.0],[45.458,49.57465057],[45.459,66.16]]]
["bitfinex","SOLUSD",1660349361099,[[45.414,47.0336],[45.412,4.40412225],[45.411,10.73936415],[45.403,16.54],[45.4,43.47723258]],[[45.447,16.78],[45.448,6.0],[45.458,49.57465057],[45.459,66.16],[45.474,3.08720482]]]
["bitfinex","SOLUSD",1660349361295,[[45.414,47.0336],[45.412,4.40412225],[45.411,10.73936415],[45.403,16.54],[45.4,43.47723258]],[[45.446,6.0],[45.447,16.78],[45.448,6.0],[45.458,49.57465057],[45.459,66.16]]]
["bitfinex","SOLUSD",1660349361498,[[45.414,47.0336],[45.412,4.40412225],[45.411,10.73936415],[45.403,16.54],[45.4,43.47723258]],[[45.445,0.26],[45.446,6.0],[45.447,16.52],[45.458,49.57465057],[45.459,66.16]]]
["bitfinex","SOLUSD",1660349361702,[[45.414,47.0336],[45.411,15.14358339],[45.403,16.54],[45.4,43.47723258],[45.355,0.26]],[[45.445,0.26],[45.446,6.0],[45.451,16.52],[45.458,49.57465057],[45.459,66.16]]]
["bitfinex","SOLUSD",1660349362016,[[45.414,47.0336],[45.411,15.14358339],[45.403,16.54],[45.4,19.10723258],[45.355,0.26]],[[45.445,0.26],[45.446,6.0],[45.451,16.52],[45.455,11.1836747],[45.458,49.57465057]]]
["bitfinex","SOLUSD",1660349362315,[[45.414,47.0336],[45.411,10.73936415],[45.403,16.54],[45.402,29.26559228],[45.39,66.16]],[[45.445,0.26],[45.446,0.48764767],[45.45,72.16],[45.451,16.52],[45.458,49.087]]]
["bitfinex","SOLUSD",1660349362510,[[45.414,47.0336],[45.402,29.26559228],[45.392,66.16],[45.391,16.54],[45.326,110.47778331]],[[45.444,16.52],[45.446,0.48764767],[45.449,0.26],[45.45,72.16],[45.458,49.087]]]
["bitfinex","SOLUSD",1660349362700,[[45.414,47.0336],[45.402,24.8605],[45.392,66.16],[45.326,110.47778331]],[[45.444,16.52],[45.449,0.26],[45.45,72.16],[45.458,49.087]]]
["bitfinex","SOLUSD",1660349362701,[[45.414,47.0336],[45.402,24.8605],[45.393,20.94596567],[45.392,66.16],[45.326,110.47778331]],[[45.443,6.26],[45.444,4.21128149],[45.445,16.52],[45.449,0.26],[45.45,72.16]]]
["bitfinex","SOLUSD",1660349362901,[[45.414,47.0336],[45.402,24.8605],[45.393,20.94596567],[45.392,66.16],[45.326,110.47778331]],[[45.442,16.52],[45.443,6.26],[45.444,4.21128149],[45.45,66.16],[45.468,32.17943419]]]
["bitfinex","SOLUSD",1660349363103,[[45.414,47.0336],[45.402,24.8605],[45.393,20.94596567],[45.392,66.16],[45.39,24.37]],[[45.441,0.26],[45.442,16.52],[45.443,6.0],[45.444,4.21128149],[45.45,90.55]]]
["bitfinex","SOLUSD",1660349363298,[[45.414,47.0336],[45.402,24.8605],[45.393,20.94596567],[45.392,66.16],[45.39,24.37]],[[45.44,16.52],[45.441,6.26],[45.444,4.21128149],[45.45,90.55],[45.451,10.82758745]]]
["bitfinex","SOLUSD",1660349363505,[[45.414,47.0336],[45.402,24.8605],[45.393,20.94596567],[45.391,66.16],[45.39,24.37]],[[45.439,6.26],[45.44,16.52],[45.441,6.0],[45.444,4.21128149],[45.45,90.55]]]
["bitfinex","SOLUSD",1660349363705,[[45.414,47.0336],[45.402,24.8605],[45.393,20.94596567],[45.391,66.16],[45.39,24.37]],[[45.438,16.52],[45.439,6.26],[45.444,4.21128149],[45.45,90.55],[45.485,19.08340812]]]
["bitfinex","SOLUSD",1660349363908,[[45.414,47.0336],[45.402,24.8605],[45.393,20.94596567],[45.391,66.16],[45.39,24.37]],[[45.437,6.26],[45.438,16.52],[45.439,6.26],[45.444,4.21128149],[45.449,89.516]]]
["bitfinex","SOLUSD",1660349364099,[[45.414,47.0336],[45.402,24.8605],[45.393,20.94596567],[45.391,66.16],[45.39,24.37]],[[45.437,6.26],[45.438,16.52],[45.444,4.21128149],[45.449,89.516],[45.869,150.0]]]
["bitfinex","SOLUSD",1660349364411,[[45.414,47.0336],[45.402,24.8605],[45.393,20.94596567],[45.391,66.16],[45.39,24.37]],[[45.437,6.26],[45.443,16.52],[45.444,4.21128149],[45.449,89.516],[45.869,150.0]]]
["bitfinex","SOLUSD",1660349364615,[[45.414,47.0336],[45.402,24.8605],[45.393,20.94596567],[45.391,66.16],[45.39,24.37]],[[45.437,0.26],[45.442,6.0],[45.443,16.52],[45.444,4.21128149],[45.449,89.516]]]
["bitfinex","SOLUSD",1660349364804,[[45.414,47.0336],[45.402,24.8605],[45.393,20.94596567],[45.391,66.16],[45.39,24.37]],[[45.441,16.78],[45.442,6.0],[45.444,4.21128149],[45.449,89.516],[45.502,15.47901353]]]
["bitfinex","SOLUSD",1660349365004,[[45.414,47.0336],[45.402,24.8605],[45.393,20.94596567],[45.391,66.16],[45.39,24.37]],[[45.44,6.0],[45.441,16.78],[45.442,6.0],[45.444,4.21128149],[45.449,89.516]]]
["bitfinex","SOLUSD",1660349365309,[[45.414,47.0336],[45.402,24.8605],[45.393,20.94596567],[45.391,66.16],[45.39,24.37]],[[45.439,16.78],[45.44,6.0],[45.441,0.26],[45.444,4.21128149],[45.449,89.516]]]
["bitfinex","SOLUSD",1660349365505,[[45.414,47.0336],[45.402,24.8605],[45.393,20.94596567],[45.391,66.16],[45.39,24.37]],[[45.438,6.0],[45.439,16.78],[45.44,6.0],[45.444,4.21128149],[45.449,89.516]]]
["bitfinex","SOLUSD",1660349365705,[[45.414,47.0336],[45.402,24.8605],[45.393,20.94596567],[45.391,66.16],[45.39,24.37]],[[45.437,16.78],[45.438,6.0],[45.439,0.26],[45.444,4.21128149],[45.449,89.516]]]
["bitfinex","SOLUSD",1660349365913,[[45.414,47.0336],[45.402,24.8605],[45.393,20.94596567],[45.391,66.16],[45.39,24.37]],[[45.436,6.0],[45.437,16.78],[45.438,6.0],[45.444,4.21128149],[45.449,89.516]]]
["bitfinex","SOLUSD",1660349366113,[[45.414,47.0336],[45.402,24.8605],[45.393,20.94596567],[45.391,66.16],[45.39,24.37]],[[45.435,0.26],[45.436,6.0],[45.437,16.52],[45.444,4.21128149],[45.449,89.516]]]
["bitfinex","SOLUSD",1660349366316,[[45.414,47.0336],[45.402,24.8605],[45.393,20.94596567],[45.391,66.16],[45.39,24.37]],[[45.435,0.26],[45.436,6.0],[45.443,16.52],[45.444,4.21128149],[45.449,89.516]]]
["bitfinex","SOLUSD",1660349366521,[[45.414,47.0336],[45.402,24.8605],[45.393,20.94596567],[45.391,66.16],[45.39,24.37]],[[45.435,0.26],[45.442,6.0],[45.443,16.52],[45.444,4.21128149],[45.449,89.516]]]
["bitfinex","SOLUSD",1660349366821,[[45.414,47.0336],[45.403,11.06820127],[45.402,24.8605],[45.393,20.94596567],[45.391,66.16]],[[45.441,16.78],[45.442,6.0],[45.444,4.21128149],[45.449,89.516],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1660349367003,[[45.414,47.0336],[45.403,11.06820127],[45.402,24.8605],[45.4,24.18],[45.393,20.94596567]],[[45.44,6.0],[45.441,16.78],[45.442,6.0],[45.444,4.21128149],[45.449,89.516]]]
["bitfinex","SOLUSD",1660349367206,[[45.414,47.0336],[45.41,24.37],[45.403,11.06820127],[45.402,95.42559228],[45.393,16.54]],[[45.439,16.78],[45.44,6.0],[45.441,0.26],[45.443,3.89531881],[45.449,23.356]]]
["bitfinex","SOLUSD",1660349367419,[[45.414,47.0336],[45.403,11.06820127],[45.402,95.42559228]],[[45.439,16.78],[45.443,3.89531881],[45.449,23.356]]]
["bitfinex","SOLUSD",1660349367420,[[45.42,24.18],[45.414,47.0336],[45.411,16.53],[45.404,4.40489824],[45.403,11.06820127]],[[45.439,0.26],[45.448,16.52],[45.449,23.356],[45.457,3.89532317],[45.462,0.93740946]]]
["bitfinex","SOLUSD",1660349367607,[[45.421,6.0],[45.42,43.27882641],[45.414,47.0336],[45.405,16.53],[45.404,4.40489824]],[[45.439,0.26],[45.447,6.0],[45.448,16.52],[45.449,23.356],[45.457,3.89532317]]]
["bitfinex","SOLUSD",1660349367808,[[45.421,6.0],[45.42,24.18],[45.414,47.0336],[45.406,4.40470422],[45.405,16.53]],[[45.446,0.26],[45.447,6.0],[45.449,23.356],[45.451,16.52],[45.457,3.89532317]]]
["bitfinex","SOLUSD",1660349368118,[[45.421,6.0],[45.42,24.18],[45.414,47.0336],[45.407,16.53],[45.406,4.40470422]],[[45.446,0.26],[45.447,6.0],[45.449,23.356],[45.451,16.52],[45.457,3.89532317]]]
["bitfinex","SOLUSD",1660349368318,[[45.421,6.0],[45.42,24.18],[45.414,47.0336],[45.408,4.40451021],[45.407,16.53]],[[45.446,0.26],[45.448,6.0],[45.449,23.356],[45.451,16.52],[45.457,3.89532317]]]
["bitfinex","SOLUSD",1660349368520,[[45.421,6.0],[45.42,24.18],[45.414,47.0336],[45.409,16.53],[45.408,4.40451021]],[[45.448,6.0],[45.449,23.356],[45.451,16.52],[45.457,3.89532317],[45.49,161.31603764]]]
["bitfinex","SOLUSD",1660349369025,[[45.421,6.0],[45.42,24.18],[45.414,47.0336],[45.409,16.53],[45.408,4.40451021]],[[45.449,23.356],[45.451,16.52],[45.457,3.89532317],[45.474,3.08720482],[45.49,161.31603764]]]
["bitfinex","SOLUSD",1660349369424,[[45.421,6.0],[45.42,24.18],[45.414,47.0336],[45.409,16.53],[45.408,4.40451021]],[[45.449,23.356],[45.451,16.52],[45.457,3.89532317],[45.474,3.08720482],[45.49,152.02862952]]]
["bitfinex","SOLUSD",1660349369609,[[45.421,6.0],[45.42,24.18],[45.414,47.0336],[45.409,16.53],[45.408,4.40451021]],[[45.449,23.356],[45.451,16.52],[45.457,3.89532317],[45.474,3.08720482],[45.483,6.2008229]]]
["bitfinex","SOLUSD",1660349369811,[[45.421,6.0],[45.42,24.18],[45.414,47.0336],[45.41,4.40431622],[45.409,16.53]],[[45.451,16.52],[45.457,3.89532317],[45.474,3.08720482],[45.486,17.40279626],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1660349370017,[[45.421,6.0],[45.42,24.18],[45.415,16.53],[45.414,47.0336],[45.41,4.40431622]],[[45.457,20.41532317],[45.477,3.08720482],[45.486,17.40279626],[45.523,24.76642166],[45.883,150.0]]]
["bitfinex","SOLUSD",1660349370216,[[45.421,6.0],[45.42,24.18],[45.415,16.53],[45.414,47.0336],[45.41,4.40431622]],[[45.457,20.41532317],[45.466,24.773],[45.47,197.65225539],[45.477,3.08720482],[45.485,15.9968229]]]
["bitfinex","SOLUSD",1660349370416,[[45.422,16.53],[45.421,6.0],[45.42,24.18],[45.416,4.40373436],[45.414,47.0336]],[[45.451,6.0],[45.457,16.52],[45.458,28.54138344],[45.466,24.773],[45.47,191.85622602]]]
["bitfinex","SOLUSD",1660349370617,[[45.423,6.0],[45.421,22.53],[45.42,24.18],[45.416,4.40373436],[45.414,47.0336]],[[45.451,6.0],[45.458,28.54138344],[45.461,16.51],[45.466,24.773],[45.47,191.85622602]]]
["bitfinex","SOLUSD",1660349370924,[[45.421,22.53],[45.42,24.18],[45.416,4.40373436],[45.414,47.0336],[45.326,78.1238]],[[45.451,6.0],[45.458,28.54138344],[45.461,16.51],[45.466,24.773],[45.47,191.85622602]]]
["bitfinex","SOLUSD",1660349371111,[[45.421,22.53],[45.42,24.18],[45.416,4.40373436],[45.414,47.0336],[45.351,153.23826824]],[[45.451,6.0],[45.458,28.54138344],[45.461,16.51],[45.466,24.773],[45.47,191.85622602]]]
["bitfinex","SOLUSD",1660349371611,[[45.421,22.53],[45.42,24.18],[45.416,4.40373436],[45.414,47.0336],[45.372,103.3974868]],[[45.451,6.0],[45.458,28.54138344],[45.461,16.51],[45.466,24.773],[45.47,191.85622602]]]
["bitfinex","SOLUSD",1660349371822,[[45.421,22.53],[45.42,24.18],[45.416,4.40373436],[45.414,47.0336],[45.376,3.26188696]],[[45.451,6.0],[45.458,28.54138344],[45.461,16.51],[45.466,24.773],[45.47,191.85622602]]]
["bitfinex","SOLUSD",1660349372013,[[45.421,22.53],[45.42,24.18],[45.416,4.40373436],[45.414,47.0336],[45.376,3.26188696]],[[45.451,6.0],[45.458,28.54138344],[45.461,16.51],[45.466,24.773],[45.469,5.79602937]]]
["bitfinex","SOLUSD",1660349372511,[[45.421,22.53],[45.42,24.18],[45.416,4.40373436],[45.414,47.0336],[45.381,6.58068622]],[[45.451,6.0],[45.458,28.54138344],[45.461,16.51],[45.466,24.773],[45.469,5.79602937]]]
["bitfinex","SOLUSD",1660349372716,[[45.43,24.18],[45.421,6.0],[45.417,16.53],[45.416,4.40373436],[45.414,47.0336]],[[45.451,6.0],[45.458,28.54138344],[45.461,16.51],[45.466,24.773],[45.489,22.14]]]
["bitfinex","SOLUSD",1660349386924,[[45.414,24.2279],[45.406,24.6289],[45.403,32.01319653],[45.391,66.16],[45.372,103.43419366]],[[45.442,6.0],[45.443,16.78],[45.444,6.0],[45.448,4.21128296],[45.45,90.22]]]
["bitfinex","SOLUSD",1660349428045,[[45.402,27.65799228],[45.395,16.54],[45.39,24.37],[45.38,152.38436058],[45.367,22.14]],[[45.436,22.57602937],[45.439,6.0],[45.44,16.72668543],[45.447,0.48804319],[45.45,90.22]]]
["bitfinex","SOLUSD",1660349473705,[[45.451,30.4687],[45.45,16.85],[45.449,24.40053686],[45.446,16.52],[45.431,66.16]],[[45.491,66.16],[45.492,16.76],[45.493,6.48389615],[45.5,133.16462341],[45.919,0.13383485]]]
["bitfinex","SOLUSD",1660349511293,[[45.6,6.0],[45.593,16.47],[45.592,49.387],[45.591,4.38683073],[45.59,24.33]],[[45.64,16.45],[45.641,0.33751114],[45.646,66.16],[45.649,25.14],[45.65,24.29]]]
["bitfinex","SOLUSD",1660349530706,[[45.587,47.8162],[45.581,23.5439],[45.579,4.38798569],[45.578,16.47],[45.575,66.16]],[[45.62,30.55],[45.625,17.44919327],[45.627,5.79602937],[45.643,66.16],[45.678,3.05505921]]]
["bitfinex","SOLUSD",1660349594004,[[45.503,347.82626132],[45.472,20.90831104],[45.439,17.60602125],[45.43,167.47971046]],[[45.529,9.264917],[45.538,66.16],[45.546,24.5606]]]
["bitfinex","SOLUSD",1660349617019,[[45.478,23.9577],[45.468,20.90869798],[45.461,66.16],[45.453,497.83714132],[45.45,24.11]],[[45.502,6.98e-05],[45.508,0.006583],[45.518,3.00259024],[45.519,28.28602937],[45.52,24.19]]]
["bitfinex","SOLUSD",1660349649360,[[45.447,26.0],[45.443,4.40111788],[45.433,16.52],[45.395,0.26]],[[45.482,0.26],[45.484,4.39715065],[45.489,16.5],[45.49,16.70829637]]]
["bitfinex","SOLUSD",1660349692344,[[45.427,46.5678],[45.422,4.40315265],[45.421,16.53],[45.416,66.16],[45.4,64.6205]],[[45.47,41.54],[45.473,10.65821433],[45.482,66.16],[45.483,16.51],[45.484,5.79602937]]]
["bitfinex","SOLUSD",1660349709857,[[45.45,41.75],[45.442,24.0213],[45.441,24.1652],[45.44,19.08203623],[45.437,16.52]],[[45.474,6.0],[45.475,4.3980209],[45.489,16.5],[45.49,5.79602937],[45.494,89.3721]]]
["bitfinex","SOLUSD",1660349768440,[[45.406,22.694],[45.405,23.4213],[45.399,4.40538337],[45.397,66.16],[45.396,16.54]],[[45.441,10.6613116],[45.449,16.52],[45.45,24.1],[45.455,66.16],[45.465,0.9865683]]]
["bitfinex","SOLUSD",1660349794164,[[45.431,16.53],[45.43,23.9],[45.423,73.67297754],[45.422,24.9793],[45.421,22.7782]],[[45.472,10.39831105],[45.473,16.51],[45.475,24.8792],[45.487,3.05505921],[45.488,22.7916]]]
["bitfinex","SOLUSD",1660349833912,[[45.423,6.0],[45.422,22.9934],[45.42,24.32]],[[45.461,45.45357529],[45.465,0.9865683],[45.467,24.5811],[45.473,13.04405921],[45.48,233.97247829]]]
["bitfinex","SOLUSD",1660349890030,[[45.45,24.9602],[45.449,23.0995],[45.44,17.02],[45.439,4.40150531],[45.436,16.52]],[[45.48,16.77],[45.481,10.39744069],[45.483,11.79602937],[45.488,66.16],[45.53,15.47901353]]]
["bitfinex","SOLUSD",1660349923398,[[45.435,20.0],[45.433,4.40208658],[45.431,16.53],[45.43,11.01286416],[45.42,16.87]],[[45.469,6.26],[45.47,33.5],[45.471,6.26],[45.475,4.3980209],[45.478,5.79602937]]]
["bitfinex","SOLUSD",1660349987401,[[45.431,22.5486],[45.414,20.9339283],[45.401,66.16],[45.4,24.03],[38.366,12.13032372]],[[45.451,6.26],[45.452,5.79602937],[45.457,16.52],[45.458,4.39966563],[45.49,180.53204323]]]
["bitfinex","SOLUSD",1660350022268,[[45.442,6.0],[45.434,11.24706958],[45.433,16.52],[45.431,4.40228038],[45.43,24.15]],[[45.465,0.26],[45.466,6.0],[45.47,16.71197095],[45.479,20.90763408],[45.897,150.0]]]
["bitfinex","SOLUSD",1660350047192,[[45.423,24.7625],[45.421,28.14334959],[45.42,10.98527382],[45.41,16.94],[45.406,66.16]],[[45.46,17.0],[45.461,28.56602937],[45.462,4.39927852],[45.464,0.26],[45.469,66.16]]]
["bitfinex","SOLUSD",1660350089862,[[45.326,0.28119696],[45.32,6.0],[45.319,20.0],[45.318,16.57],[45.314,4.41364699]],[[45.349,6.0],[45.35,16.75619226],[45.355,4.40965715],[45.367,16.55],[45.377,10.79709653]]]
["bitfinex","SOLUSD",1660350149245,[[45.342,22.9669],[45.341,22.7189],[45.332,20.97189446],[45.33,90.67],[45.313,37.42523747]],[[45.371,0.26],[45.372,6.0],[45.379,16.54],[45.38,16.74511501],[45.385,4.40674232]]]
["bitfinex","SOLUSD",1660350191781,[[45.531,6.0],[45.53,19.06108998],[45.527,37.87561117],[45.523,16.49],[45.522,4.39348007]],[[45.566,0.26],[45.577,26.43031849],[45.578,66.16],[45.607,15.33266657],[45.999,150.0]]]
["bitfinex","SOLUSD",1660350238735,[[45.579,6.0],[45.578,20.0],[45.576,4.38827453],[45.565,66.16],[45.564,19.63018788]],[[45.611,6.26],[45.612,2.2399209],[45.624,20.84365773],[45.629,66.16],[45.63,30.02602937]]]
["bitfinex","SOLUSD",1660350255857,[[45.631,6.0],[45.63,4.3830813],[45.628,10.95293527],[45.627,66.16],[45.621,16.46]],[[45.649,3.0],[45.653,0.13461482],[45.672,4.37905063],[45.673,16.44],[45.68,41.16]]]
["bitfinex","SOLUSD",1660350283787,[[45.642,4.38192892],[45.641,66.16],[45.632,16.45],[45.62,19.0110061],[45.61,217.77385604]],[[45.679,6.26],[45.68,41.16],[45.689,16.43],[45.69,4.13474786],[45.692,5.79602937]]]
["bitfinex","SOLUSD",1660350330464,[[45.662,42.44],[45.661,66.16],[45.66,41.43],[45.653,53.1507731],[45.651,14.00775476]],[[45.708,3.71484963],[45.709,6.0],[45.711,6.0],[45.716,69.9054],[45.717,39.8282]]]
["bitfinex","SOLUSD",1660350367550,[[45.719,30.37454887],[45.716,26.0],[45.715,2.25169],[45.711,16.42],[45.694,22.14]],[[45.72,0.0085677],[45.731,3.002516],[45.734,2.9507626],[45.767,16.4],[45.768,9.4767]]]
["bitfinex","SOLUSD",1660350394382,[[45.891,6.0],[45.89,85.86],[45.884,4.35881788],[45.883,8.24344],[45.877,3.14333488]],[[45.95,0.1],[45.959,66.16],[45.96,16.54099519],[45.969,15.52942937],[45.97,85.86]]]
["bitfinex","SOLUSD",1660350419708,[[45.91,0.0584913],[45.904,4.35691878],[45.903,66.16],[45.902,20.0],[45.9,20.0]],[[45.947,6.26],[45.948,9.7163],[45.949,73.4776],[45.977,66.16],[45.985,33.04602817]]]
["bitfinex","SOLUSD",1660350450643,[[45.957,4.35189416],[45.951,82.5],[45.95,40.51],[45.519,150.0],[38.9,0.13]],[[45.978,333.0],[45.999,9.1642],[46.0,270.0],[46.018,66.16],[46.02,40.4]]]
["bitfinex","SOLUSD",1660350519663,[[46.051,45.40872081],[46.035,20.65452047],[46.02,84.7],[46.01,22.14],[46.008,11.04598154]],[[46.077,2.14957212],[46.085,9.44350278],[46.086,2.6292933],[46.092,2.556523],[46.099,72.2962]]]
["bitfinex","SOLUSD",1660350534086,[[45.986,6.0],[45.985,66.16],[45.982,16.33],[45.981,4.34962267],[45.975,3.14333488]],[[46.027,0.30937191],[46.028,24.6744],[46.044,58.7009],[46.048,66.16],[46.05,40.41]]]
["bitfinex","SOLUSD",1660350580949,[[46.083,66.16],[46.082,20.0],[46.081,20.63018358],[46.08,58.95143179],[46.063,3.14309978]],[[46.095,2.8697247],[46.123,24.29404555],[46.14,40.13],[46.153,10.79771826],[46.168,11.0272499]]]
["bitfinex","SOLUSD",1660350612187,[[46.055,4.3426338],[46.05,66.16],[46.049,36.3],[46.044,3.14309978],[46.04,59.5177663]],[[46.086,0.26],[46.087,3.0599452],[46.088,2.8962597],[46.099,46.14439402],[46.11,23.7]]]
["bitfinex","SOLUSD",1660350630491,[[46.103,20.0],[46.098,4.33858301],[46.094,66.16],[46.093,16.29],[46.0,179.84595237]],[[46.109,4.5275112],[46.148,0.30202506],[46.149,48.9032],[46.15,16.47286623],[46.152,23.3608]]]
["bitfinex","SOLUSD",1660350680475,[[46.04,23.58],[46.032,66.16],[46.031,24.604898],[46.025,16.31],[46.021,17.0700441]],[[46.066,23.1837],[46.071,9.8575],[46.079,0.30199261],[46.099,1.186],[46.1,23.36]]]
["bitfinex","SOLUSD",1660350707223,[[45.985,4.34924431],[45.972,66.16],[45.971,64.2824],[45.965,24.1807],[45.963,27.64675862]],[[46.03,40.03],[46.037,0.55609069],[46.038,52.0901],[46.053,22.6377],[46.063,66.16]]]
["bitfinex","SOLUSD",1660350747356,[[46.004,4.34744804],[46.003,63.8588276],[46.002,29.16762195],[46.0,103.60594418],[45.993,16.32]],[[46.048,6.0],[46.049,46.61702306],[46.067,5.79602937],[46.068,10.89663096],[46.078,45.3678]]]
["bitfinex","SOLUSD",1660350807623,[[46.008,4.60707007],[46.006,66.16],[46.003,20.0],[45.993,16.32],[45.97,102.0691631]],[[46.052,0.31285089],[46.054,6.0],[46.055,48.0304],[46.057,1.8220276],[46.063,5.79602937]]]
["bitfinex","SOLUSD",1660350829431,[[46.012,20.66669216],[46.011,48.3293],[46.01,23.39],[46.009,10.58891794],[45.997,130.2]],[[46.068,49.1108],[46.069,6.5728589],[46.07,23.51],[46.078,41.84344097],[46.079,0.6890276]]]
["bitfinex","SOLUSD",1660350864380,[[46.094,66.16],[46.093,16.29],[46.092,0.26],[46.09,23.66],[46.085,50.49490687]],[[46.138,12.10892073],[46.139,47.6288],[46.14,9.7258],[46.146,10.62734515],[46.15,23.42]]]
["bitfinex","SOLUSD",1660350933201,[[46.261,66.16],[46.26,23.39],[46.253,4.32404384],[46.252,0.26],[46.24,130.2]],[[46.275,0.00434728],[46.33,23.51],[46.536,549.0],[68.0,2.0],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1660350964735,[[46.34,39.64],[46.332,3.18519732],[46.331,20.51676415],[46.302,69.9388],[46.296,30.34089334]],[[46.389,0.26],[46.398,71.287],[46.399,15.32162937],[46.41,40.39],[46.422,88.3]]]
["bitfinex","SOLUSD",1660350974638,[[46.353,74.5118508],[46.35,83.09],[46.289,78.1238]],[[46.429,6.0],[46.44,82.82],[46.444,9.5243],[46.445,5.79602937]]]
["bitfinex","SOLUSD",1660351014152,[[46.262,66.16],[46.261,40.4054],[46.251,52.98673082],[46.193,135.62832242]],[[46.326,5.79602937],[46.327,155.87229894],[46.339,10.81700102]]]
["bitfinex","SOLUSD",1660351039771,[[46.195,4.32947288],[46.191,66.16],[46.19,40.23],[46.182,16.26],[46.175,30.0]],[[46.235,6.0],[46.236,1.53599933],[46.253,9.5523],[46.26,40.25],[46.267,66.16]]]
["bitfinex","SOLUSD",1660351066521,[[46.336,0.26],[46.335,66.16],[46.33,83.13],[46.262,113.29206206]],[[46.376,2.05859208],[46.389,9.399],[46.41,0.9500417],[46.418,94.5623],[46.419,66.16]]]
["bitfinex","SOLUSD",1660351127398,[[46.333,4.31657781],[46.332,16.2],[46.32,84.12],[46.297,56.29425498]],[[46.385,6.71692813],[46.386,5.79602937],[46.396,70.7225],[46.41,84.13],[46.419,30.9194]]]
["bitfinex","SOLUSD",1660351129505,[[46.331,66.16],[46.33,84.25],[46.323,12.53963966],[46.321,136.2],[46.32,18.72401657]],[[46.376,23.2088],[46.378,24.81592487],[46.379,9.8853],[46.419,21.63],[46.42,231.01582063]]]
["bitfinex","SOLUSD",1660351185056,[[46.274,4.58208151],[46.273,88.38],[46.271,20.26],[46.27,3.19346363],[46.267,2.22482]],[[46.329,80.9259],[46.34,83.5],[46.343,5.79602937],[46.354,22.55046093],[46.356,66.16]]]
["bitfinex","SOLUSD",1660351200872,[[46.293,4.3203076],[46.283,66.16],[46.282,16.22],[46.275,3.19346363],[46.261,71.2265]],[[46.345,0.26],[46.346,11.79602937],[46.347,0.26],[46.349,48.6674],[46.35,83.45]]]
["bitfinex","SOLUSD",1660351226645,[[46.291,196.36],[46.29,83.81],[46.287,42.48],[46.286,4.32096098],[46.284,0.26]],[[46.367,101.43266093],[46.368,3.03491532],[46.37,83.88],[46.377,6.06983064],[46.38,173.81464414]]]
["bitfinex","SOLUSD",1660351282705,[[46.435,72.16],[46.433,16.17],[46.432,4.30737422],[46.43,18.68372388],[46.422,47.9946]],[[46.478,0.49971635],[46.479,6.0],[46.48,7.0],[46.489,56.6294],[46.506,10.89888531]]]
["bitfinex","SOLUSD",1660351291726,[[46.441,66.16],[46.44,102.07166986],[46.437,40.47691043],[46.436,6.0],[46.435,51.00101678]],[[46.485,0.49971959],[46.486,0.1],[46.487,6.0],[46.488,24.4361],[46.489,33.9574]]]
["bitfinex","SOLUSD",1660351325167,[[46.476,0.26],[46.475,4.30338891],[46.473,65.18],[46.472,36.15],[46.471,10.68822435]],[[46.5,25.1],[46.515,47.5025],[46.516,9.94283393],[46.517,2.8082203],[46.533,10.57106053]]]
["bitfinex","SOLUSD",1660351367100,[[46.642,70.44798078],[46.641,19.2931789],[46.63,82.48],[46.611,2.92085738],[46.61,165.84812688]],[[46.719,0.26],[46.72,81.71],[46.73,29.0],[46.748,8.02335937],[46.749,6.0]]]
["bitfinex","SOLUSD",1660351395119,[[46.496,4.30144528],[46.488,66.16],[46.481,16.15],[46.465,21.63],[46.46,82.48]],[[46.545,6.26],[46.546,5.79602937],[46.547,6.0],[46.55,81.61],[46.574,66.16]]]
["bitfinex","SOLUSD",1660351412959,[[46.43,0.26],[46.422,26.0],[46.394,147.44360908],[46.38,83.21]],[[46.449,0.007955],[46.47,81.71],[46.509,9.3303],[46.521,70.4939],[46.522,10.73997786]]]
["bitfinex","SOLUSD",1660351457317,[[46.56,0.26],[46.554,66.16],[46.553,46.42617854],[46.55,101.36760456],[46.546,130.2]],[[46.599,9.1853],[46.609,1.6273912],[46.616,2.96347706],[46.626,5.760567],[46.63,81.71]]]
["bitfinex","SOLUSD",1660351482949,[[46.666,0.26],[46.662,6.0],[46.661,24.28623475],[46.65,66.16],[46.649,16.09]],[[46.719,9.8943],[46.73,81.71],[46.75,2.96347706],[46.759,5.760567],[75.157,0.41907867]]]
["bitfinex","SOLUSD",1660351519979,[[46.685,6.26],[46.684,66.16],[46.682,20.36430658],[46.68,82.95],[39.033,0.12809674]],[[46.743,6.0],[46.744,9.1699],[46.759,66.16],[46.76,81.61],[46.762,8.02335937]]]
["bitfinex","SOLUSD",1660351542410,[[46.669,6.26],[46.668,66.16],[46.667,69.8627],[46.665,3.2519744],[46.225,150.0]],[[46.737,5.79602937],[46.738,6.0],[46.739,66.16],[46.74,81.61],[46.741,9.3958]]]
["bitfinex","SOLUSD",1660351566751,[[46.52,82.48],[46.515,25.39208339],[46.514,75.62878071],[46.501,22.53757846],[46.496,20.94315491]],[[46.59,10.97565088],[46.598,24.15],[46.6,81.71],[46.627,21.63],[46.637,110.0554028]]]
["bitfinex","SOLUSD",1660351621207,[[46.385,4.3117387],[46.382,22.836],[46.381,48.0841],[46.371,16.17],[46.37,101.17982013]],[[46.437,22.41],[46.447,66.16],[46.46,81.71],[46.475,49.1669],[46.525,41.14486314]]]
["bitfinex","SOLUSD",1660351635806,[[46.438,6.26],[46.437,70.46691043],[46.436,16.15],[46.435,45.0],[46.432,42.9289]],[[46.479,1.3641092],[46.497,66.16],[46.498,15.75042937],[46.51,81.71],[46.517,16.12]]]
["bitfinex","SOLUSD",1660351682269,[[46.42,10.56848772],[46.416,66.16],[46.407,16.16],[46.39,18.69579347],[45.979,150.0]],[[46.459,11.79602937],[46.47,1.36410503],[46.471,16.14],[46.476,88.63126817],[46.48,98.06586137]]]
["bitfinex","SOLUSD",1660351709684,[[46.502,4.30089028],[46.495,73.539],[46.485,16.13],[46.475,24.3574],[46.47,83.26]],[[46.549,6.0],[46.55,83.44],[46.567,18.35235786],[46.569,15.57772937],[46.57,16.32774643]]]
["bitfinex","SOLUSD",1660351739650,[[46.531,10.29820979],[46.53,66.16],[46.529,47.4859],[46.528,6.0],[46.525,16.12]],[[46.576,4.28893001],[46.577,6.0],[46.588,5.79602937],[46.596,82.26],[46.651,22.86890099]]]
["bitfinex","SOLUSD",1660351793457,[[46.566,4.29497916],[46.565,66.42],[46.564,53.4772],[46.56,20.0],[46.554,16.11]],[[46.612,6.0],[46.617,4.2850313],[46.624,63.6904],[46.627,5.79602937],[47.055,150.0]]]
["bitfinex","SOLUSD",1660351803270,[[46.583,66.16],[46.582,94.83970392],[46.58,83.52],[46.577,3.26026038],[46.576,46.01188264]],[[46.621,0.915755],[46.644,6.0],[46.645,4.28770501],[46.655,47.0661],[46.658,66.16]]]
["bitfinex","SOLUSD",1660351840433,[[46.815,0.0062909],[46.797,4.27377823],[46.783,86.3588],[46.77,83.26],[46.756,9.7615]],[[46.836,0.00578986],[46.859,16.01],[46.86,83.44],[46.864,10.47689149],[46.879,1.88201667]]]
["bitfinex","SOLUSD",1660351870861,[[46.892,4.26511984],[46.882,16.0],[46.869,0.0563597],[46.852,47.2144],[46.85,83.26]],[[46.94,83.44],[46.949,16.55201119],[46.956,72.21602937],[46.967,6.0],[46.968,31.70995129]]]
["bitfinex","SOLUSD",1660351893682,[[46.791,24.7207],[46.79,18.53613682],[46.78,4.27533133],[46.775,63.0847],[46.68,103.43318751]],[[46.84,19.62955633],[46.849,11.79602937],[46.859,66.16],[46.86,16.22663504],[46.88,22.29644836]]]
["bitfinex","SOLUSD",1660351908695,[[46.789,0.26],[46.788,4.27460032],[46.786,71.1635],[46.775,16.05],[46.76,82.29]],[[46.84,99.67356802],[46.849,66.16],[46.858,5.79602937],[46.861,22.30719554],[46.867,23.83585]]]
["bitfinex","SOLUSD",1660351952734,[[46.9,23.5633],[46.889,4.26539273],[46.881,82.17],[46.871,22.5229],[46.87,82.29]],[[46.941,3.7572397],[46.942,6.05602937],[46.944,1.31553761],[46.95,83.44],[46.965,6.0]]]
["bitfinex","SOLUSD",1660351986783,[[46.944,0.26],[46.943,70.4063],[46.932,66.16],[46.927,16.0],[46.926,4.26202957]],[[46.995,5.79602937],[46.996,10.88948323],[47.0,85.56],[47.02,21.63],[47.022,10.44697485]]]
["bitfinex","SOLUSD",1660352027449,[[47.0,82.29],[46.993,30.94138161],[46.991,6.0],[46.989,41.90028422],[46.983,4.25685886]],[[47.041,0.50688498],[47.045,10.6110351],[47.046,22.2142814],[47.059,3.3022104],[47.07,0.23851174]]]
["bitfinex","SOLUSD",1660352053174,[[46.845,24.4427],[46.84,18.520321],[46.835,4.27031066],[46.834,16.03],[46.833,46.5243]],[[46.889,0.26],[46.89,83.44],[46.9,5.79602937],[46.906,22.2797735],[46.909,36.63565509]]]
["bitfinex","SOLUSD",1660352063489,[[46.835,66.16],[46.834,97.82970184],[46.832,23.41489004],[46.828,6.0],[46.811,24.5117]],[[46.906,22.28022777],[46.908,10.39203244],[46.91,83.56],[46.914,5.79602937],[46.936,47.7004]]]
["bitfinex","SOLUSD",1660352113468,[[46.873,75.30024871],[46.861,9.3301],[46.842,16.03],[46.841,130.2],[46.838,17.08014859]],[[46.929,6.05602937],[46.93,99.64241618],[46.952,87.79],[46.953,24.9149],[46.955,22.24048171]]]
["bitfinex","SOLUSD",1660352140705,[[46.95,0.26],[46.941,10.26066764],[46.94,83.26],[46.931,86.4922],[46.93,18.47303508]],[[46.981,3.0975216],[47.012,15.97],[47.014,3.3022104],[47.02,83.56],[47.049,6.36961166]]]
["bitfinex","SOLUSD",1660352172277,[[46.865,70.4319],[46.861,4.26794135],[46.858,66.16],[46.853,38.28551913],[46.852,10.58063822]],[[46.909,4.15508452],[46.91,0.26],[46.918,5.79602937],[46.923,66.16],[46.928,16.0]]]
["bitfinex","SOLUSD",1660352204731,[[46.962,4.2587624],[46.961,69.7525],[46.934,66.16],[46.933,16.0],[46.932,21.63]],[[47.012,0.26],[47.013,6.0],[47.014,19.2722104],[47.02,83.44],[47.032,121.25274443]]]
["bitfinex","SOLUSD",1660352227152,[[47.046,86.61115844],[47.044,0.26],[47.042,47.1988],[47.04,83.26],[47.035,20.0]],[[47.1,0.2123],[47.111,26.71178294],[47.112,47.4059],[47.118,22.17366405],[47.12,24.3978]]]
["bitfinex","SOLUSD",1660352282439,[[47.01,6.0],[47.009,4.25450445],[46.992,15.96],[39.2,0.13],[39.185,0.15562208]],[[47.046,0.98679295],[47.059,0.26],[47.06,83.56],[47.061,10.58780874],[47.064,5.79602937]]]
["bitfinex","SOLUSD",1660352309159,[[47.019,0.26],[47.018,4.25369007],[47.017,0.26],[47.016,6.0],[47.013,66.16]],[[47.046,0.88080686],[47.065,11.79602937],[47.079,38.12781509],[47.08,83.44],[47.082,10.70883508]]]
["bitfinex","SOLUSD",1660352333087,[[47.096,4.24664515],[47.094,6.0],[47.066,87.79],[47.061,9.4071],[39.143,0.1]],[[47.133,5.80262781],[47.149,0.26],[47.15,83.44],[47.152,2.19409],[47.165,153.6944]]]
["bitfinex","SOLUSD",1660352367818,[[47.217,10.49576254],[47.211,82.05],[47.21,100.66529415],[47.202,24.2535],[47.196,140.56641206]],[[47.267,5.79602937],[47.288,15.86],[47.3,305.5358],[47.319,21.63],[47.333,333.0]]]
["bitfinex","SOLUSD",1660352378868,[[47.152,15.91],[47.147,28.55715145],[47.135,66.16],[47.123,21.63],[47.122,22.11655996]],[[47.22,83.56],[47.221,1.23291888],[47.222,2.45409],[47.223,5.79602937],[47.229,66.16]]]
["bitfinex","SOLUSD",1660352404391,[[47.066,10.50935197],[47.063,66.16],[47.056,15.94],[47.055,3.59191434],[46.998,78.1238]],[[47.124,9.02115582],[47.13,83.44],[47.136,55.42269562],[47.141,38.081183],[47.275,1.23618839]]]
["bitfinex","SOLUSD",1660352448244,[[47.072,130.2],[47.071,15.93],[47.07,18.41817243]],[[47.34,83.76],[47.479,164.0],[47.502,273.0]]]
["bitfinex","SOLUSD",1660352477756,[[47.201,46.38719836],[47.196,66.16],[47.193,2.18117],[47.186,10.37156612],[47.18,86.85733731]],[[47.262,6.0],[47.27,83.56],[47.276,5.79602937],[47.288,15.86],[47.293,10.83377033]]]
["bitfinex","SOLUSD",1660352514604,[[47.134,10.24322145],[47.12,100.6925572],[46.686,150.0],[46.403,10.0]],[[47.187,0.26],[47.188,6.0],[47.189,5.79602937],[47.197,6.0],[47.205,85.9957]]]
["bitfinex","SOLUSD",1660352537828,[[47.061,6.0],[47.06,4.24989375],[47.048,15.96],[47.045,22.17416712],[47.035,76.66957522]],[[47.16,16.13019145],[47.25,99.85943473]]]
["bitfinex","SOLUSD",1660352546534,[[47.115,0.26],[47.114,6.0],[47.113,4.24511281],[47.103,66.16],[47.1,82.29]],[[47.157,24.1591],[47.158,24.722],[47.167,5.79602937],[47.169,66.16],[47.179,15.91]]]
["bitfinex","SOLUSD",1660352596999,[[47.102,4.24610419],[47.093,20.0],[47.087,66.16],[47.086,15.94],[47.085,22.15334148]],[[47.146,6.26],[47.147,66.16],[47.148,11.79602937],[47.159,71.4221],[47.162,2.19409]]]
["bitfinex","SOLUSD",1660352622131,[[47.142,25.0],[47.134,3.61869547],[47.13,18.4025572],[47.128,4.24376167],[47.127,66.16]],[[47.189,66.16],[47.19,11.79602937],[47.192,20.0],[47.201,65.3371],[47.202,2.19409]]]
["bitfinex","SOLUSD",1660352636726,[[47.071,4.24890059],[47.054,38.7736],[47.048,33.82250014],[47.043,99.75710802],[47.04,83.36629251]],[[47.118,6.26],[47.119,66.16],[47.12,83.44],[47.128,21.72602937],[47.139,22.19409]]]
["bitfinex","SOLUSD",1660352691579,[[47.156,6.0],[47.155,24.24133177],[47.154,0.26],[47.153,20.0],[47.152,6.0]],[[47.207,0.26],[47.208,71.95602937],[47.209,48.3285],[47.219,15.9],[47.22,16.10625941]]]
["bitfinex","SOLUSD",1660352695579,[[47.169,26.0],[47.168,4.24016282],[47.162,66.16],[47.161,63.0775],[47.158,10.35304519]],[[47.224,46.1823],[47.228,66.16],[47.23,83.56],[47.232,10.6768093],[47.236,32.784]]]
["bitfinex","SOLUSD",1660352755604,[[47.312,10.22725735],[47.311,66.16],[47.31,101.59648677],[47.286,62.1935],[47.285,130.2]],[[47.333,42.09],[47.372,72.7945],[47.38,15.85],[47.381,9.467],[47.39,83.44]]]
["bitfinex","SOLUSD",1660352776528,[[47.314,4.22707866],[47.302,66.16],[47.301,15.87],[47.3,101.60036013],[47.297,10.53856129]],[[47.367,10.01265202],[47.368,20.0],[47.372,49.2702],[47.377,15.85],[47.38,83.44]]]
["bitfinex","SOLUSD",1660352793362,[[47.301,46.09824041],[47.3,101.59261505],[47.291,66.16],[47.284,49.13246548],[47.283,6.26]],[[47.354,4.180321],[47.367,71.8099],[47.379,15.85],[47.38,83.44],[47.389,10.71048852]]]
["bitfinex","SOLUSD",1660352836412,[[47.326,22.0456962],[47.321,4.22645337],[47.32,145.99401748],[47.312,66.16],[47.311,15.85]],[[47.388,0.26],[47.389,19.76],[47.39,83.44],[47.399,10.81032206],[47.406,5.79602937]]]
["bitfinex","SOLUSD",1660352844921,[[47.318,10.22672133],[47.317,20.0],[47.313,15.85],[47.312,3.61556548],[47.28,21.63]],[[47.38,83.56],[47.389,5.79602937],[47.39,75.0],[47.395,23.3002],[47.413,139.7545]]]
["bitfinex","SOLUSD",1660352874539,[[47.355,4.22341885],[47.352,63.3],[47.342,15.84],[47.341,3.61556548],[47.331,21.63]],[[47.399,0.2311821],[47.416,63.3],[47.417,20.26],[47.418,5.79602937],[47.42,83.44]]]
["bitfinex","SOLUSD",1660352921984,[[47.444,63.3],[47.443,64.1636],[47.442,13.84343913],[47.44,83.26],[47.436,23.2185]],[[47.517,5.79602937],[47.519,46.1131],[47.53,83.44],[47.545,6.25040135],[47.57,21.99098022]]]
["bitfinex","SOLUSD",1660352943394,[[47.552,6.0],[47.542,4.20680661],[47.541,15.78],[47.54,82.29],[47.535,23.1242]],[[47.565,0.0093103],[47.619,20.0],[47.62,83.56],[47.628,2.523],[47.629,24.3938]]]
["bitfinex","SOLUSD",1660352987272,[[47.604,108.51132761],[47.602,20.0],[47.6,83.26],[47.588,72.6767],[47.587,2.42311]],[[47.639,0.00134753],[47.64,6.35503],[47.68,83.56],[47.718,9.0611],[47.724,6.31497602]]]
["bitfinex","SOLUSD",1660352992867,[[47.627,4.19929871],[47.625,24.3005],[47.622,10.49726603],[47.621,72.3408],[47.605,15.75]],[[47.68,83.44],[47.699,69.09602937],[47.7,15.94739389],[47.72,10.36945501],[47.726,79.7202]]]
["bitfinex","SOLUSD",1660353027203,[[47.565,63.3],[47.564,45.97486081],[47.562,3.64161273],[47.56,83.26],[47.554,46.0955]],[[47.638,72.4145],[47.639,71.4568],[47.64,479.748563],[47.642,5.79602937],[48.09,150.0]]]
["bitfinex","SOLUSD",1660353051736,[[47.59,4.20256356],[47.576,63.3],[47.563,15.77],[47.55,82.29],[47.546,130.2]],[[47.638,5.79602937],[47.639,30.45734182],[47.64,83.44],[47.645,63.3],[47.664,10.33079107]]]
["bitfinex","SOLUSD",1660353093581,[[47.564,4.20486081],[47.563,0.26],[47.562,63.3],[47.552,15.77],[47.543,10.55406549]],[[47.601,1.29998248],[47.605,6.0],[47.618,4.20009241],[47.622,5.79602937],[47.629,15.74]]]
["bitfinex","SOLUSD",1660353109494,[[47.508,0.26],[47.507,4.2099059],[47.506,63.3],[47.5,15.79],[47.499,20.0]],[[47.551,10.20601039],[47.552,20.0],[47.569,72.1345],[47.571,5.79602937],[48.004,150.0]]]
["bitfinex","SOLUSD",1660353138808,[[47.468,4.21336479],[47.467,9.432],[47.466,24.391],[47.454,63.3],[47.453,15.81]],[[47.526,20.26],[47.527,10.20813433],[47.528,41.83602937],[47.53,83.44],[47.549,63.3]]]
["bitfinex","SOLUSD",1660353176549,[[47.438,10.21602934],[47.436,10.27961978],[47.432,15.81],[47.41,106.0993],[47.397,21.63]],[[47.483,0.26],[47.484,10.00797445],[47.49,16.01123723],[47.494,63.3],[47.495,20.0]]]
["bitfinex","SOLUSD",1660353189965,[[47.435,27.99664782],[47.434,4.21638487],[47.425,63.3],[47.424,15.81],[47.422,24.7218]],[[47.484,24.47194508],[47.485,11.79602937],[47.487,20.0],[47.489,15.79],[47.5,16.00786431]]]
["bitfinex","SOLUSD",1660353236546,[[47.267,4.23128185],[47.24,82.29],[47.236,15.88],[47.235,69.0237],[47.234,32.62073381]],[[47.308,6.0],[47.318,4.22672134],[47.319,46.018],[47.33,83.56],[47.335,21.63602937]]]
["bitfinex","SOLUSD",1660353255245,[[47.232,2.73473492],[47.231,63.3],[47.23,18.3597515],[47.223,15.88],[47.222,10.69242331]],[[47.283,6.0],[47.284,20.0],[47.286,71.0243],[47.295,4.22877683],[47.298,15.86]]]
["bitfinex","SOLUSD",1660353280291,[[47.242,6.30871217],[47.241,20.0],[47.231,63.3],[47.23,18.3597515],[47.225,15.88]],[[47.287,8.43923],[47.288,25.79602937],[47.289,6.26],[47.291,15.86],[47.296,4.22868742]]]
["bitfinex","SOLUSD",1660353325954,[[47.35,126.32328092],[47.344,26.26],[47.343,19.44447718],[47.342,0.30806008],[47.34,0.26]],[[47.378,6.0],[47.379,23.5301],[47.398,48.761],[47.4,23.7408],[47.403,4.21914225]]]
["bitfinex","SOLUSD",1660353340355,[[47.349,63.3],[47.322,15.85],[47.32,133.70538635],[47.275,23.273]],[[47.386,2.17325],[47.387,6.0],[47.399,47.8315],[47.404,4.21905325],[47.41,80.92]]]
["bitfinex","SOLUSD",1660353385692,[[47.342,9.8346],[47.322,21.63],[47.321,46.1582],[47.32,18.32874496]],[[47.4,80.21],[47.408,178.67194727],[47.41,63.3],[47.414,38.00404901],[47.415,20.0]]]
["bitfinex","SOLUSD",1660353411919,[[47.361,0.26],[47.36,63.3],[47.348,15.83],[47.34,18.31714448],[47.32,80.98]],[[47.407,16.07],[47.408,36.01472664],[47.409,0.26],[47.41,79.92],[47.414,46.6993]]]
["bitfinex","SOLUSD",1660353428481,[[47.359,62.8],[47.358,26.0],[47.356,29.65114874],[47.347,15.83],[46.904,150.13001133]],[[47.396,48.4675],[47.406,4.21887525],[47.418,15.8],[47.424,63.3],[47.426,2.90536722]]]
["bitfinex","SOLUSD",1660353465224,[[47.226,6.0],[47.225,22.0923471],[47.218,15.87],[47.217,63.3],[47.21,18.36751954]],[[47.269,26.0],[47.277,4.23038687],[47.278,48.9367],[47.28,44.65],[47.284,15.85]]]
["bitfinex","SOLUSD",1660353503314,[[47.329,30.0],[47.327,15.83],[47.326,10.38650751],[47.31,45.0],[47.308,3.65849912]],[[47.38,44.65],[47.385,54.9901],[47.386,47.70535589],[47.387,15.81],[47.392,5.79602937]]]
["bitfinex","SOLUSD",1660353542148,[[47.386,0.26],[47.385,6.0],[47.382,62.98573152],[47.381,15.82],[47.38,0.26]],[[47.425,51.9333],[47.426,20.0],[47.43,16.02812316],[47.435,4.21629599],[47.444,15.8]]]
["bitfinex","SOLUSD",1660353571971,[[47.428,63.3],[47.427,25.69158718],[47.421,0.26],[47.42,18.28628156]],[[47.48,26.0],[47.481,19.99221121],[47.482,25.79602937],[47.483,47.8247],[47.486,23.6993]]]
["bitfinex","SOLUSD",1660353585900,[[47.2,98.68751954],[47.198,20.11746768],[47.197,9.66687338],[47.194,80.0],[47.191,9.6071]],[[47.241,0.00069008],[47.266,4.21137439],[47.267,6.0],[47.282,15.85],[47.29,96.95920853]]]
["bitfinex","SOLUSD",1660353613565,[[47.215,83.40594196],[47.214,3.66687338],[47.21,80.99],[47.2,18.36751954],[47.176,17.06376122]],[[47.241,0.00069008],[47.248,5.92438382],[47.259,8.88657573],[47.268,16.1771918],[47.269,21.63]]]
["bitfinex","SOLUSD",1660353657032,[[47.255,9.0806],[47.246,47.2084],[47.244,4.2333418],[47.243,10.56763396],[47.242,24.0102]],[[47.273,0.00886792],[47.296,63.3],[47.297,20.0],[47.298,130.46],[47.299,20.0]]]
["bitfinex","SOLUSD",1660353699449,[[47.247,0.26],[47.246,47.3565],[47.24,13.81940025],[47.232,63.3],[47.224,23.2877]],[[47.279,20.0],[47.28,85.98602937],[47.296,86.56234756],[47.297,20.0],[47.3,16.06879507]]]
["bitfinex","SOLUSD",1660353735176,[[47.226,65.4456],[47.225,14.95642001],[47.212,63.3],[47.178,16.95705625],[47.154,99.42596851]],[[47.272,20.0],[47.273,5.79602937],[47.274,0.26],[47.276,63.3],[47.277,48.0233]]]
["bitfinex","SOLUSD",1660353749607,[[47.226,58.619],[47.225,79.2],[47.224,0.26],[47.223,4.23522436],[47.136,100.68321453]],[[47.278,0.26],[47.279,25.79602937],[47.28,44.81],[47.285,63.3],[47.286,15.88]]]
["bitfinex","SOLUSD",1660353776839,[[47.23,0.26],[47.229,9.445],[47.228,49.0149],[47.223,4.23522436],[47.214,10.4190135]],[[47.259,20.0],[47.26,16.09261582],[47.265,2.97166979],[47.27,80.83],[47.273,5.9349014]]]
["bitfinex","SOLUSD",1660353832007,[[47.115,4.24493261],[47.104,79.24],[47.084,21.63],[47.083,69.7142],[47.058,130.2]],[[47.14,22.46],[47.149,20.0],[47.15,16.11992616],[47.158,4.23977528],[47.163,79.22]]]
["bitfinex","SOLUSD",1660353838622,[[47.051,68.33220667],[47.05,22.32],[47.042,9.6742],[47.041,3.79012037],[47.04,0.10629251]],[[47.104,4.23975097],[47.108,47.4852],[47.11,38.59361612],[47.112,2.97166979],[47.116,15.93]]]
["bitfinex","SOLUSD",1660353866358,[[46.943,26.25048612],[46.942,9.7247],[46.941,6.0],[46.94,45.27],[46.931,63.3]],[[46.998,6.0],[46.999,1.76423181],[47.009,15.97],[47.01,45.12],[47.016,63.3]]]
["bitfinex","SOLUSD",1660353911010,[[47.171,26.15989315],[47.17,81.81],[47.162,9.5492],[47.154,71.7312]],[[47.236,42.36594141],[47.238,2.97158642],[47.239,22.8679],[47.259,60.13255759],[47.26,80.7]]]
["bitfinex","SOLUSD",1660353930465,[[47.106,15.94],[47.105,47.8631],[47.104,9.7875],[47.101,24.1014],[47.07,176.92976345]],[[47.15,80.7],[47.163,21.97602937],[47.164,3.76488118],[47.165,63.56],[47.166,26.0]]]
["bitfinex","SOLUSD",1660353979534,[[47.102,0.26],[47.101,6.0],[47.1,4.2462845],[47.095,15.94],[47.094,57.4329]],[[47.146,1.69106742],[47.149,20.0],[47.15,16.11992616],[47.157,62.8904],[47.16,45.03]]]
["bitfinex","SOLUSD",1660353997249,[[47.066,20.19935197],[47.065,0.26],[47.064,6.0],[47.063,46.8018],[47.062,95.3285]],[[47.122,8.77881166],[47.123,63.3],[47.124,5.79602937],[47.125,15.93],[47.127,47.1685]]]
["bitfinex","SOLUSD",1660354040195,[[47.087,0.26],[47.086,4.24754704],[47.081,48.5156],[47.078,9.1181],[47.072,79.25]],[[47.126,20.0],[47.127,5.79602937],[47.128,0.94089788],[47.129,49.0522],[47.13,81.67]]]
["bitfinex","SOLUSD",1660354081533,[[46.95,45.54],[46.941,20.25066764],[46.93,63.3],[46.927,10.39954944],[46.921,49.6222]],[[46.989,20.0],[46.996,51.21940265],[47.009,15.97],[47.01,164.22138114],[47.02,61.0745037]]]
["bitfinex","SOLUSD",1660354098264,[[46.97,0.26],[46.969,10.2581277],[46.965,45.9117],[46.959,10.74009759],[46.955,15.99]],[[47.009,0.26],[47.011,85.56969587],[47.013,5.79602937],[47.03,278.23439916],[47.051,8.45869056]]]
["bitfinex","SOLUSD",1660354126786,[[46.911,6.26],[46.91,24.26348326],[46.906,16.01],[46.903,48.662],[46.901,63.3]],[[46.95,44.91],[46.952,2.51275753],[46.961,63.3],[46.964,15.99],[46.966,54.27762937]]]
["bitfinex","SOLUSD",1660354174053,[[47.035,6.26],[47.034,4.25224305],[47.027,63.3],[47.026,15.96],[46.587,150.0]],[[47.069,22.5847],[47.073,23.6848],[47.078,2.26905813],[47.085,15.94],[47.088,5.79602937]]]
["bitfinex","SOLUSD",1660354213332,[[47.079,73.54817859],[47.078,15.95],[47.07,63.96208039],[47.068,47.7757],[47.054,21.63]],[[47.119,20.0],[47.127,3.26826626],[47.128,22.8515],[47.129,22.9236],[47.132,15.93]]]
["bitfinex","SOLUSD",1660354255685,[[47.142,0.26],[47.141,6.0],[47.134,20.17322145],[47.132,63.3],[47.12,22.69]],[[47.173,6.0],[47.174,20.0],[47.175,24.4344],[47.18,22.31]]]
["bitfinex","SOLUSD",1660354280611,[[47.135,23.0732],[47.125,63.3],[47.124,15.93],[47.122,22.13352003]],[[47.187,47.1307],[47.188,6.0]]]
["bitfinex","SOLUSD",1660354301945,[[47.02,22.69],[47.011,26.48432345],[47.005,63.3],[47.004,48.546],[46.985,27.39758824]],[[47.066,15.95],[47.079,4.2481786],[47.08,38.4607613],[47.1,197.67624834],[47.119,9.76508137]]]
["bitfinex","SOLUSD",1660354348273,[[46.924,13.50091123],[46.914,47.1101],[46.911,79.3],[46.895,24.5373],[46.894,10.52135132]],[[46.959,20.0],[46.96,61.66860927],[46.968,3.98236981],[46.969,28.03602937],[46.97,63.3]]]
["bitfinex","SOLUSD",1660354378211,[[46.903,4.26411956],[46.892,49.1762],[46.884,63.3],[46.883,16.01],[46.88,66.91]],[[46.945,20.0],[46.946,23.7892],[46.947,23.6221],[46.948,20.23653053],[46.958,193.5]]]
["bitfinex","SOLUSD",1660354390326,[[46.919,4.26266544],[46.918,6.26],[46.912,48.092],[46.911,63.3],[46.471,980.63736865]],[[46.956,6.0],[46.957,23.4594],[46.96,16.18516121],[46.965,4.24653008],[46.969,15.98]]]
["bitfinex","SOLUSD",1660354444904,[[46.923,4.26230206],[46.921,80.0],[46.917,22.9086],[46.906,63.3],[46.905,16.01]],[[46.959,20.0],[46.96,22.7],[46.968,15.98],[46.969,27.84906334],[46.97,16.18171463]]]
["bitfinex","SOLUSD",1660354464111,[[46.903,4.52411956],[46.902,79.31],[46.901,6.0],[46.9,22.68],[46.894,46.9739]],[[46.946,23.3087],[46.947,24.1577],[46.959,20.24903448],[46.961,63.3],[46.978,32.37369232]]]
["bitfinex","SOLUSD",1660354486362,[[46.962,97.4539624],[46.961,15.99],[46.96,22.68],[46.889,6.48878774],[46.876,155.72191329]],[[46.999,6.0],[47.006,24.6119],[47.013,15.97],[47.014,4.25405199],[75.266,5.317501]]]
["bitfinex","SOLUSD",1660354518483,[[46.971,4.25794639],[46.97,24.9295],[46.966,23.0465],[46.953,15.99],[46.951,22.2082096]],[[47.018,0.26],[47.019,46.22359961],[47.02,86.03],[47.026,29.14892937],[47.028,151.0182]]]
["bitfinex","SOLUSD",1660354558201,[[46.999,10.51540968],[46.998,63.3],[46.997,24.3112],[46.991,15.98],[46.99,45.19]],[[47.047,4.25106809],[47.056,15.95],[47.057,22.777],[47.06,45.39],[47.065,2.99637147]]]
["bitfinex","SOLUSD",1660354610661,[[47.034,0.26],[47.033,4.25233346],[47.03,24.9731],[47.029,10.84279059],[47.023,24.796]],[[47.072,20.0],[47.074,22.5091],[47.075,10.04456894],[47.076,23.0304],[47.1,2.99637147]]]
["bitfinex","SOLUSD",1660354629591,[[47.036,0.26],[47.035,6.0],[47.034,23.1812],[47.031,4.25251429],[47.03,22.56]],[[47.071,20.0],[47.072,6.0],[47.073,4.24872008],[47.081,79.25],[75.0,121.6]]]
["bitfinex","SOLUSD",1660354671351,[[46.982,20.25694947],[46.972,85.50593383],[46.97,22.56],[46.942,19.72151415],[46.921,273.0]],[[47.03,22.49],[47.032,63.3],[47.033,20.0],[47.034,10.25224306],[47.036,0.26]]]
["bitfinex","SOLUSD",1660354696672,[[46.971,0.26],[46.962,4.48272002],[46.961,6.0],[46.955,4.25939729],[46.948,63.3]],[[47.005,4.25486651],[47.006,6.0],[47.01,15.81],[47.011,79.29],[47.014,2.18943]]]
["bitfinex","SOLUSD",1660354751984,[[46.905,4.26393774],[46.904,9.8401],[46.897,4.48272002],[46.895,22.8256],[46.892,79.33]],[[46.94,42.19550978],[46.941,40.0],[46.948,20.27003238],[46.96,28.49602937],[71.968,5.0]]]
["bitfinex","SOLUSD",1660354773026,[[46.926,0.26],[46.925,6.0],[46.924,4.49466751],[46.923,6.0],[46.922,4.2623929]],[[46.941,40.0],[46.963,4.25867173],[46.97,22.52],[46.977,64.8512],[46.98,2.99637147]]]
["bitfinex","SOLUSD",1660354827609,[[46.983,0.26],[46.982,4.49443829],[46.98,15.78],[46.972,24.0808],[46.971,83.55794639]],[[47.014,6.0],[47.015,26.78096151],[47.019,15.98],[47.02,16.16106591],[47.028,23.4959]]]
["bitfinex","SOLUSD",1660354865272,[[46.974,24.384],[46.973,22.8142],[46.971,14.62186062],[46.963,16.0],[39.185,0.15562208]],[[47.007,20.0],[47.008,6.0],[47.01,96.1645037],[47.013,15.98],[47.014,4.25405199]]]
["bitfinex","SOLUSD",1660354897999,[[47.031,0.26],[47.03,15.83],[47.023,4.51868612],[47.017,27.83298054],[47.013,10.72220173]],[[47.058,20.0],[47.059,6.0],[47.06,20.40065506],[47.068,15.97],[47.069,24.7927]]]
["bitfinex","SOLUSD",1660354963483,[[47.041,6.26],[47.04,22.53],[47.032,43.51942388],[47.028,84.56],[47.008,104.33419825]],[[47.07,6.0],[47.071,24.9806],[47.075,4.24853957],[47.088,15.96],[47.099,63.3]]]
["bitfinex","SOLUSD",1660354986716,[[47.005,0.26],[47.004,47.8138],[46.995,4.25577189],[46.994,9.6955],[46.977,21.26]],[[47.039,30.51179107],[47.04,85.73],[47.046,15.97],[47.047,48.3129],[47.048,127.8]]]
["bitfinex","SOLUSD",1660355042203,[[46.918,22.6924],[46.917,9.1232],[46.911,10.89491407],[46.907,38.7377],[46.906,28.77844684]],[[46.946,6.0],[46.947,20.0],[46.95,16.18516121],[46.954,4.25948801],[46.959,16.0]]]
["bitfinex","SOLUSD",1660355073633,[[47.134,6.26],[47.122,4.67952757],[47.121,15.95],[47.12,44.81],[47.112,4.24520292]],[[47.158,0.89055009],[47.173,4.21874552],[47.179,15.93],[47.18,22.5764],[47.19,44.83]]]
["bitfinex","SOLUSD",1660355087552,[[47.142,4.24250137],[47.126,15.95],[47.12,44.81],[47.118,63.3],[47.061,69.59747515]],[[47.19,44.83],[47.192,35.92],[47.193,6.0],[47.2,1.5]]]
["bitfinex","SOLUSD",1660355139409,[[47.094,0.26],[47.092,10.9638619],[47.085,20.20763725],[47.084,10.39494282],[46.645,150.0]],[[47.135,0.64824927],[47.141,20.0],[47.149,15.94],[47.15,160.38676823],[47.184,6.40936905]]]
["bitfinex","SOLUSD",1660355160238,[[47.12,18.40645852],[47.119,0.26],[47.118,5.76],[47.117,4.7038619],[47.114,4.24502271]],[[47.159,20.90826007],[47.16,63.3],[47.164,15.93],[47.166,48.7692],[47.609,150.0]]]
["bitfinex","SOLUSD",1660355200113,[[47.12,0.26],[47.116,15.95],[47.115,4.24493261],[47.111,63.3],[47.045,78.1238]],[[47.159,26.0],[47.165,0.64826277],[47.166,47.9919],[47.17,60.53],[47.176,63.56]]]
["bitfinex","SOLUSD",1660355238358,[[47.022,4.25332822],[47.021,63.3],[47.02,18.70164504],[47.019,6.0],[47.018,80.0]],[[47.056,6.0],[47.068,0.64821907],[47.07,22.7],[47.088,191.1],[47.097,10.70098919]]]
["bitfinex","SOLUSD",1660355252777,[[46.954,6.0],[46.953,20.52957872],[46.951,63.3],[46.95,22.61],[46.506,150.0]],[[46.979,1.31314708],[46.996,0.64818652],[47.007,49.0068],[47.01,22.37],[47.018,15.98]]]
["bitfinex","SOLUSD",1660355282634,[[46.975,6.26],[46.974,4.7038619],[46.97,18.4612513],[46.963,20.25867172],[46.96,22.61]],[[47.006,0.64819105],[47.008,6.0],[47.009,46.9887],[47.02,22.37],[47.021,79.28]]]
["bitfinex","SOLUSD",1660355330882,[[47.005,4.8919919],[47.004,6.26],[47.003,4.25504755],[46.994,15.99],[39.143,0.1]],[[47.043,20.0],[47.048,47.5301],[47.058,191.1],[47.059,15.97],[47.06,45.01]]]
["bitfinex","SOLUSD",1660355367229,[[46.944,6.26],[46.942,4.69392092],[46.936,20.27112152],[46.93,85.81],[46.921,23.417]],[[46.968,22.6083],[46.977,20.0],[46.978,23.8813],[46.99,22.8],[46.994,63.3]]]
["bitfinex","SOLUSD",1660355422522,[[46.956,16.0],[46.955,10.25939729],[46.952,86.0254],[46.951,0.26],[46.95,22.51]],[[46.998,24.4602],[46.999,24.2789],[47.013,63.3],[47.015,39.1292],[47.016,25.42346783]]]
["bitfinex","SOLUSD",1660355441652,[[46.974,26.25767445],[46.973,47.4722],[46.972,63.3],[46.97,22.51],[46.96,30.7388]],[[47.018,28.861],[47.019,25.79602937],[47.02,22.8],[47.026,15.98],[47.027,24.5887]]]
["bitfinex","SOLUSD",1660355462380,[[47.015,63.3],[47.014,15.98],[47.013,10.25414247],[47.012,0.26],[47.01,22.51]],[[47.047,6.0],[47.05,4.0],[47.072,15.96],[47.084,55.49581085],[74.0,15.082366]]]
["bitfinex","SOLUSD",1660355525947,[[47.103,4.24601405],[47.086,47.4908],[47.081,24.7315],[47.08,22.85],[47.071,23.4879]],[[47.14,22.8],[47.15,16.12676823],[47.157,63.3],[47.158,127.8]]]
["bitfinex","SOLUSD",1660355544265,[[47.074,6.0],[47.073,4.95392092],[47.071,63.3],[47.07,40.93598999],[47.066,4.24935197]],[[47.108,20.0],[47.109,47.4727],[47.128,127.8],[47.129,15.91],[47.131,63.3]]]
["bitfinex","SOLUSD",1660355580816,[[47.108,4.24556338],[47.104,15.92],[47.1,22.85],[47.09,10.543268],[47.068,22.1478849]],[[47.147,20.0],[47.148,6.0],[47.149,46.3605],[47.154,22.98622538],[47.155,15.9]]]
["bitfinex","SOLUSD",1660355626505,[[47.192,26.38800644],[47.191,63.3],[47.19,22.51],[47.182,23.9874],[47.175,21.26]],[[47.241,46.1766],[47.25,22.54],[47.251,24.9163],[47.257,20.15098957]]]
["bitfinex","SOLUSD",1660355640929,[[47.244,4.4933418],[47.243,69.3],[47.241,15.87],[47.24,32.98323597],[47.215,21.26]],[[47.281,19.5],[47.282,23.693],[47.289,15.86],[47.29,16.07219372],[47.294,5.79602937]]]
["bitfinex","SOLUSD",1660355715517,[[47.193,0.26],[47.192,4.23800644],[47.191,63.3],[47.187,15.89],[46.747,423.97993662]],[[47.229,100.0],[47.23,22.54],[47.235,4.21771414],[47.237,24.1738],[47.238,15.87]]]
["bitfinex","SOLUSD",1660355743043,[[47.156,67.54124183],[47.155,15.9],[47.154,6.0],[47.152,23.9199],[47.15,15.85]],[[47.199,22.9914],[47.2,20.06767336],[47.215,15.88],[47.216,47.6841],[47.218,6.05602937]]]
["bitfinex","SOLUSD",1660355795931,[[47.232,16.13],[47.231,63.3],[47.23,15.85],[47.225,4.23504499],[47.224,6.0]],[[47.268,20.0],[47.269,28.67429589],[47.27,24.3656],[47.28,15.85]]]
["bitfinex","SOLUSD",1660355846998,[[47.162,23.699],[47.157,22.8018],[47.155,40.0175],[47.154,4.24142172],[47.148,10.72905212]],[[47.199,24.21267513],[47.2,24.36],[47.206,15.88],[47.207,24.3427],[47.208,24.1367]]]
["bitfinex","SOLUSD",1660355858625,[[47.146,6.0],[47.145,15.9],[47.144,6.0],[47.142,0.26],[47.141,23.1549]],[[47.183,4.21544733],[47.184,22.7237],[47.189,23.453],[47.198,15.88],[47.2,24.39]]]
["bitfinex","SOLUSD",1660355903440,[[47.131,4.24349154],[47.13,10.60154315],[47.123,15.91],[47.11,22.41],[47.09,18.41426614]],[[47.17,22.6],[47.174,35.89],[47.175,23.9543],[47.177,4.21536159],[47.18,16.11308989]]]
["bitfinex","SOLUSD",1660355979030,[[47.136,0.26],[47.134,27.57992145],[47.133,10.34833774],[47.122,15.91],[47.121,4.7109011]],[[47.177,20.26],[47.178,52.98210395],[47.179,63.3],[47.18,15.7],[47.187,15.89]]]
["bitfinex","SOLUSD",1660356037854,[[47.133,22.9958],[47.124,4.24412189],[47.123,24.3908],[47.121,49.36090198],[47.115,4.7109011]],[[47.16,15.7],[47.168,24.3284],[47.169,4.21676217],[47.173,63.3],[47.174,15.89]]]
["bitfinex","SOLUSD",1660356058770,[[47.133,22.9958],[47.124,15.91],[47.123,24.3908],[47.121,22.6707],[47.119,4.24457225]],[[47.16,15.7],[47.166,20.36672892],[47.167,25.79602937],[47.168,87.6284],[47.17,16.1165073]]]
["bitfinex","SOLUSD",1660356103732,[[47.178,4.7109011],[47.172,15.89],[47.171,51.64409315],[47.17,15.83],[47.126,99.54432794]],[[47.213,29.3675063],[47.226,15.87],[47.227,23.4469],[47.228,86.0063],[79.0,20.0]]]
["bitfinex","SOLUSD",1660356159249,[[47.141,6.0],[47.14,4.71112062],[47.135,15.9],[47.134,24.1551],[47.132,4.24340151]],[[47.168,6.0],[47.169,22.5182],[47.173,23.4022],[47.178,2.82933742],[47.187,15.88]]]
["bitfinex","SOLUSD",1660356212651,[[47.131,0.26],[47.13,18.40645852],[47.129,4.24367162],[47.122,15.9],[39.3,505.498193]],[[47.168,20.0],[47.169,24.8066],[47.17,22.31],[47.174,20.11190199],[47.175,29.9079]]]
["bitfinex","SOLUSD",1660356242282,[[47.142,4.24250137],[47.135,15.9],[47.134,22.9687],[47.123,9.2473],[47.12,22.66]],[[47.178,24.673],[47.179,20.0],[47.18,38.50308989],[47.186,4.22178222],[47.187,39.901]]]
["bitfinex","SOLUSD",1660356264530,[[47.172,15.89],[47.171,6.0],[47.169,4.24007292],[47.168,63.3],[47.125,99.52421698]],[[47.202,1.31104572],[47.203,6.0],[47.206,24.7631],[47.209,22.8801],[47.212,4.22171362]]]
["bitfinex","SOLUSD",1660356327696,[[47.14,6.26],[47.139,10.60363617],[47.137,15.9],[47.136,80.0],[47.133,4.76216497]],[[47.167,24.966121],[47.18,22.31],[47.182,20.10148396],[47.197,63.3],[47.215,2.96846758]]]
["bitfinex","SOLUSD",1660356344763,[[47.167,11.02216497],[47.162,39.5861],[47.161,14.8688489],[47.16,22.65],[47.153,23.2003]],[[47.197,23.2409],[47.202,24.0426],[47.208,4.22138795],[47.219,15.87],[47.228,63.3]]]
["bitfinex","SOLUSD",1660356386200,[[47.2,15.88],[47.199,0.26],[47.198,63.3],[47.197,86.0],[47.194,39.30503305]],[[47.233,20.0],[47.234,23.0914],[47.236,23.2721],[47.239,4.22130418],[47.251,15.86]]]
["bitfinex","SOLUSD",1660356456285,[[47.273,6.26],[47.272,7.15147082],[47.271,25.0457],[47.27,26.49101332],[47.268,63.3]],[[47.319,23.8128],[47.325,24.7266],[47.326,22.7897],[47.329,63.3],[47.353,5.93693517]]]
["bitfinex","SOLUSD",1660356494966,[[47.281,46.6171],[47.28,39.3445],[47.279,63.43],[47.278,14.84838841],[47.266,9.6612]],[[47.327,20.0],[47.328,22.996],[47.336,22.6681],[47.338,79.29],[47.348,127.8]]]
["bitfinex","SOLUSD",1660356554467,[[47.246,80.26],[47.238,48.9741],[47.237,4.23396913],[47.233,15.89],[47.232,10.72962941]],[[47.285,0.26],[47.286,20.0],[47.287,24.6474],[47.289,79.31],[47.306,99.40557197]]]
["bitfinex","SOLUSD",1660356565660,[[47.26,22.55],[47.253,30.5144],[47.251,15.89],[47.25,116.39890423],[47.245,9.8234]],[[47.296,20.0],[47.298,24.5335],[47.307,15.87],[47.309,63.43],[47.318,127.8]]]
["bitfinex","SOLUSD",1660356616961,[[47.241,31.26],[47.24,15.69],[47.237,4.8167087],[47.234,23.563],[47.233,15.89]],[[47.274,20.80769753],[47.289,79.31],[47.29,15.55],[47.334,6.36769218],[47.345,8.76541872]]]
["bitfinex","SOLUSD",1660356685758,[[47.272,39.0013],[47.271,101.30226382],[47.27,15.7],[47.264,24.4887],[47.26,4.8167087]],[[47.308,0.82080655],[47.319,23.2397],[47.325,15.86],[47.329,23.1831],[47.33,95.04200209]]]
["bitfinex","SOLUSD",1660356716994,[[47.276,0.26],[47.275,6.0],[47.274,4.23065532],[47.273,23.6139],[47.27,15.7]],[[47.315,1.05283373],[47.316,20.0],[47.317,47.9203],[47.32,78.98],[47.328,15.86]]]
["bitfinex","SOLUSD",1660356751316,[[47.251,6.26],[47.25,15.7],[47.241,23.2212],[47.24,18.3636347],[47.238,15.89]],[[47.264,0.8395294],[47.281,20.0],[47.282,6.0],[47.283,23.1783],[47.296,37.95144547]]]
["bitfinex","SOLUSD",1660356817557,[[47.271,0.26],[47.27,15.7],[47.266,15.88],[47.261,63.43],[47.231,20.06379737]],[[47.306,20.0],[47.309,23.6854],[47.31,24.2104],[47.317,15.87],[75.266,5.317501]]]
["bitfinex","SOLUSD",1660356889554,[[47.271,25.26],[47.27,15.69],[47.265,15.88],[47.261,67.66181904],[39.3,505.498193]],[[47.297,4.5],[47.298,23.0921],[47.305,24.8075],[47.306,10.587438],[47.319,15.87]]]
["bitfinex","SOLUSD",1660356970397,[[47.36,34.01714448],[47.352,63.43],[47.351,20.07377563],[47.349,46.2212],[47.311,99.14544311]],[[47.391,24.6221],[47.392,0.12819562],[47.402,15.84],[47.411,89.21738812],[47.418,127.8]]]
["bitfinex","SOLUSD",1660357014866,[[47.39,0.26],[47.389,24.8201],[47.385,24.6139],[47.383,20.06092311],[47.382,80.0]],[[47.428,23.5964],[47.429,20.0],[47.43,15.55],[47.436,15.83],[47.442,63.43]]]
["bitfinex","SOLUSD",1660357042921,[[47.461,0.26],[47.46,15.7],[47.454,47.4908],[47.453,15.82],[47.452,4.84145598]],[[47.492,0.18857382],[47.498,23.1363],[47.504,23.4593],[47.509,15.8],[47.51,78.98]]]
["bitfinex","SOLUSD",1660357081172,[[47.439,4.21594047],[47.438,21.99551245],[47.434,45.868],[47.431,40.7444],[47.43,33.99398754]],[[47.479,20.0],[47.48,15.55],[47.49,15.81],[47.491,63.43],[47.498,127.8]]]
["bitfinex","SOLUSD",1660357134357,[[47.442,9.2371],[47.44,18.28243101],[47.439,4.21594047],[47.437,15.83],[47.431,74.01664611]],[[47.488,0.26],[47.489,35.81],[47.49,16.00786431],[47.492,87.5821],[47.524,23.4603697]]]
["bitfinex","SOLUSD",1660357157410,[[47.502,24.2998],[47.501,40.8],[47.5,21.93],[47.497,24.8352],[47.492,63.43]],[[47.524,2.2003697],[47.54,22.8154],[47.544,0.12925899],[47.546,15.79],[47.558,63.43]]]
["bitfinex","SOLUSD",1660357215894,[[47.582,6.0],[47.581,24.6706],[47.58,10.23241177],[47.575,15.78],[47.574,4.20397696]],[[47.624,6.0],[47.625,80.0],[47.628,23.0721],[47.632,63.43],[47.636,15.76]]]
["bitfinex","SOLUSD",1660357239617,[[47.497,0.26],[47.496,6.0],[47.495,22.5218],[47.493,15.81],[47.492,24.6417]],[[47.541,24.96670896],[47.542,63.43],[47.544,23.1394],[47.548,127.8],[47.627,8.76541872]]]
["bitfinex","SOLUSD",1660357268860,[[47.462,6.0],[47.461,16.08],[47.46,21.97],[47.454,4.21460783],[47.453,63.43]],[[47.516,63.43],[47.517,15.8],[47.518,147.8],[47.519,24.4899],[47.52,22.0]]]
["bitfinex","SOLUSD",1660357313706,[[47.609,10.0],[47.591,15.78],[47.59,21.93],[47.586,4.20291682],[47.584,6.0]],[[47.637,6.0],[47.638,48.6305],[47.643,15.76],[47.644,63.43],[47.649,127.8]]]
["bitfinex","SOLUSD",1660357343027,[[47.521,6.26],[47.52,21.97],[47.518,4.20893135],[47.508,15.8],[47.507,47.2848]],[[47.565,0.26],[47.566,63.43],[47.571,127.8],[47.572,23.578],[47.579,15.78]]]
["bitfinex","SOLUSD",1660357411154,[[47.412,6.0],[47.411,15.83],[47.41,15.37],[47.408,33.5954],[47.404,14.72991348]],[[47.447,24.5082],[47.466,15.82],[47.481,46.43681186],[47.492,45.7898],[47.562,8.76541872]]]
["bitfinex","SOLUSD",1660357448326,[[47.423,6.0],[47.422,4.83398563],[47.415,20.04807444],[47.41,22.28],[47.329,104.12058223]],[[47.456,6.26],[47.457,24.1495],[47.466,63.43],[47.467,22.86],[47.468,143.62]]]
["bitfinex","SOLUSD",1660357477257,[[47.443,6.26],[47.442,22.5026],[47.441,38.8831],[47.44,22.49828261],[47.434,4.83398563]],[[47.486,88.0395],[47.489,127.8],[47.49,22.41],[47.498,15.81],[47.499,24.9244]]]
["bitfinex","SOLUSD",1660357540076,[[47.47,15.41],[47.461,20.29398622],[47.451,63.43],[47.45,15.37],[47.448,53.92108563]],[[47.517,48.7402],[47.537,40.3399],[47.549,23.1794],[47.55,31.50112274],[47.561,10.62905955]]]
["bitfinex","SOLUSD",1660357579532,[[47.491,0.26],[47.49,6.0],[47.489,24.2835],[47.487,20.02167898],[47.04,0.10629251]],[[47.527,6.0],[47.528,24.9319],[47.536,24.4093],[47.54,38.19765662],[47.545,15.79]]]
["bitfinex","SOLUSD",1660357640723,[[47.461,0.26],[47.46,33.39088907],[47.458,15.82],[47.457,34.06864342],[47.454,4.21460783]],[[47.495,6.26],[47.496,24.5236],[47.497,24.7478],[47.508,191.23],[47.509,15.8]]]
["bitfinex","SOLUSD",1660357682585,[[47.46,36.120922],[47.445,23.7903],[47.443,85.0],[47.44,16.09],[47.362,108.83547033]],[[47.479,0.26],[47.48,31.66449282],[47.487,39.3624],[47.488,191.23],[47.498,42.54857244]]]
["bitfinex","SOLUSD",1660357730159,[[47.381,15.84],[47.38,15.62],[47.376,4.22154677],[47.373,24.3616],[47.372,23.6573]],[[47.423,6.0],[47.43,15.58],[47.44,16.02136452],[47.441,39.6977],[47.451,44.82122649]]]
["bitfinex","SOLUSD",1660357765729,[[47.364,4.22261633],[47.362,43.2697],[47.36,18.31328092],[47.359,15.85],[46.914,150.0]],[[47.399,0.26],[47.4,15.66],[47.407,23.9865],[47.408,143.64],[47.409,63.43]]]
["bitfinex","SOLUSD",1660357827595,[[47.309,85.0],[47.307,4.22770414],[47.3,22.14],[47.297,15.87],[47.289,63.43]],[[47.345,0.26],[47.346,26.0],[47.35,191.23],[47.356,48.6462]]]
["bitfinex","SOLUSD",1660357874197,[[47.336,6.0],[47.334,4.2252926],[47.333,20.0],[47.332,24.5937],[47.296,16.91474966]],[[47.372,20.26],[47.375,22.8397],[47.377,23.5649],[47.378,127.8],[47.389,63.43]]]
["bitfinex","SOLUSD",1660357915432,[[47.324,20.0],[47.32,15.52],[47.318,22.05396736],[47.316,100.87],[47.312,63.53568143]],[[47.357,26.0],[47.358,23.5594],[47.366,15.85],[47.369,127.8],[47.37,15.6]]]
["bitfinex","SOLUSD",1660357950025,[[47.38,15.55],[47.377,6.0],[47.372,79.28],[47.371,23.2685],[47.37,4.22208148]],[[47.418,20.26],[47.42,20.0],[47.428,175.6156],[47.43,15.51],[47.432,63.43]]]
["bitfinex","SOLUSD",1660357982960,[[47.391,10.22021058],[47.39,15.53],[47.388,64.0851],[47.385,63.43],[47.384,22.8851]],[[47.437,20.26],[47.438,127.8],[47.442,63.9887],[47.443,63.43],[47.458,24.3392]]]
["bitfinex","SOLUSD",1660358055189,[[47.371,0.26],[47.37,15.62],[47.363,24.4474],[47.357,15.85],[47.356,4.22332967]],[[47.4,20.0],[47.402,22.5715],[47.409,126.6],[47.413,15.83],[47.419,63.43]]]
["bitfinex","SOLUSD",1660358099344,[[47.415,6.26],[47.414,35.83],[47.413,6.26],[47.412,9.0804472],[47.41,33.76784296]],[[47.455,20.26],[47.456,24.235],[47.459,149.8218],[47.462,15.82],[47.475,10.46786427]]]
["bitfinex","SOLUSD",1660358142346,[[47.56,15.62],[47.541,16.05],[47.54,27.31693831],[47.535,63.43],[47.502,25.90849615]],[[47.588,46.7848],[47.595,3.747],[47.596,63.43],[47.599,126.6],[47.629,21.26]]]
["bitfinex","SOLUSD",1660358171683,[[47.553,26.26],[47.55,22.0],[47.545,79.22],[47.543,51.24671812],[47.1,150.0]],[[47.6,44.9926],[47.602,22.9203],[47.611,22.8485],[47.627,6.29376522],[48.045,150.0]]]
["bitfinex","SOLUSD",1660358190100,[[47.58,22.3],[47.571,16.04],[47.57,18.23635053],[47.567,4.20459562],[47.566,29.51990586]],[[47.61,0.26],[47.611,20.0],[47.612,22.708],[47.614,25.0],[47.629,126.6]]]
["bitfinex","SOLUSD",1660358234082,[[47.683,0.26],[47.682,4.19445493],[47.676,79.18],[47.645,27.04660009]],[[47.734,126.6],[47.735,63.43],[47.744,21.89038978],[47.749,5.79602937],[47.75,15.92733848]]]
["bitfinex","SOLUSD",1660358255908,[[47.601,26.0],[47.593,4.20229865],[47.587,20.65416452],[47.586,71.3972],[47.529,10.29222634]],[[47.646,0.26],[47.647,4.18658652],[47.648,20.0],[47.655,126.6],[47.658,5.79602937]]]
["bitfinex","SOLUSD",1660358295351,[[47.571,0.26],[47.57,128.87],[47.563,15.78],[47.562,76.21080826],[47.561,26.0]],[[47.624,63.43],[47.625,20.0],[47.633,21.94436508],[47.64,44.65],[47.649,24.4847]]]
["bitfinex","SOLUSD",1660358329374,[[47.622,48.4063],[47.618,4.2000924],[47.607,15.77],[47.604,63.43],[47.603,24.7701]],[[47.678,63.43],[47.679,20.26],[47.681,5.79602937],[47.682,0.26],[47.683,2.36563]]]
["bitfinex","SOLUSD",1660358346092,[[47.592,4.20238695],[47.591,47.0315],[47.586,39.8893],[47.585,21.91306634],[47.582,23.3091]],[[47.644,63.43],[47.645,20.26],[47.647,5.79602937],[47.65,87.98],[47.663,27.22612234]]]
["bitfinex","SOLUSD",1660358398046,[[47.599,48.2217],[47.591,21.92484057],[47.588,19.98274018],[47.583,10.67201249],[47.509,102.75900047]],[[47.63,0.26],[47.636,20.0],[47.637,63.43],[47.638,20.0],[47.64,21.89]]]
["bitfinex","SOLUSD",1660358433216,[[47.594,20.26],[47.59,69.5889],[47.586,4.20291682],[47.584,15.78],[46.869,0.63384928]],[[47.62,66.26],[47.626,20.0],[47.649,63.43],[47.65,37.84744055],[47.651,21.93469085]]]
["bitfinex","SOLUSD",1660358486201,[[47.491,14.64080057],[47.472,164.0],[47.46,22.21],[47.458,28.25847466],[47.45,18.23635053]],[[47.539,63.43],[47.54,21.89],[47.55,22.2],[47.56,20.99],[47.565,20.26]]]
["bitfinex","SOLUSD",1660358495402,[[47.517,22.9877],[47.511,4.20955147],[47.495,15.81],[47.481,63.43],[47.48,40.44704499]],[[47.548,83.69],[47.55,21.89],[47.556,0.26],[47.557,129.95792162],[47.56,15.98429363]]]
["bitfinex","SOLUSD",1660358538732,[[47.479,23.32],[47.472,27.67830977],[47.452,39.3001],[47.451,63.43],[47.424,54.97369445]],[[47.507,0.26],[47.508,83.43],[47.51,21.89],[47.527,10.35304771],[47.542,42.95719579]]]
["bitfinex","SOLUSD",1660358579804,[[47.514,0.26],[47.513,20.0],[47.512,6.0],[47.511,4.20955147],[47.51,10.49957271]],[[47.515,1026.9992069],[47.556,24.0018],[47.557,27.51807975],[47.558,63.43],[47.559,23.0816]]]
["bitfinex","SOLUSD",1660358681050,[[47.571,26.26],[47.57,15.47],[47.558,4.20539131],[47.556,63.43],[47.555,15.79]],[[47.585,35.0],[47.607,4.20106287],[47.608,45.7366],[47.617,22.8475],[47.629,66.38568361]]]
["bitfinex","SOLUSD",1660358717019,[[47.565,20.0],[47.564,16.04],[47.563,6.0],[47.557,10.27949367],[47.113,150.0]],[[47.592,24.6722],[47.594,23.8596],[47.596,23.274],[47.597,94.20194551],[47.616,63.43]]]
["bitfinex","SOLUSD",1660358778373,[[47.536,0.00967789],[47.492,164.0],[47.49,10.27131379],[47.489,23.9239],[39.483,52.27745298]],[[47.537,93.8972491],[47.538,49.6618],[47.549,15.79],[47.556,25.68987378],[47.557,5.79602937]]]
["bitfinex","SOLUSD",1660358805292,[[47.542,26.0],[47.541,23.4939],[47.537,15.79],[47.53,15.49],[47.527,10.47446115]],[[47.575,6.26],[47.576,24.3526],[47.583,4.20318181],[47.584,39.4545],[47.596,63.43]]]
["bitfinex","SOLUSD",1660358871910,[[47.531,20.26],[47.53,15.6],[47.528,23.3316],[47.527,10.47446115],[47.509,98.8085774]],[[47.569,6.26],[47.57,22.6087],[47.571,40.0],[47.572,24.20415371],[47.577,79.21]]]
["bitfinex","SOLUSD",1660358912047,[[47.503,26.26],[47.501,23.2402],[47.493,15.81],[47.492,10.56796331],[47.49,15.53]],[[47.536,0.26],[47.537,6.0],[47.538,23.9217],[47.544,4.20662965],[47.6,146.75271756]]]
["bitfinex","SOLUSD",1660359023030,[[47.532,0.26],[47.531,20.0],[47.53,15.48],[47.526,15.8],[47.525,10.46999091]],[[47.565,6.0],[47.566,23.2832],[47.567,40.0],[47.569,4.20441885],[47.578,79.21]]]
["bitfinex","SOLUSD",1660359043300,[[47.531,0.26],[47.53,15.48],[47.526,22.6696],[47.522,15.8],[47.503,21.95808492]],[[47.56,0.26],[47.561,6.0],[47.562,20.0],[47.566,23.2832],[47.567,40.0]]]
["bitfinex","SOLUSD",1660359132158,[[47.486,6.0],[47.485,20.0],[47.484,6.0],[47.483,0.26],[47.48,33.84320254]],[[47.526,30.46822287],[47.527,45.6559],[47.528,63.43],[47.529,15.8],[47.53,15.38]]]
["bitfinex","SOLUSD",1660359166588,[[47.495,20.0],[47.494,6.0],[47.493,20.0],[47.492,0.26],[47.491,21.81]],[[47.526,6.0],[47.53,4.20786872],[47.538,63.43],[47.539,39.2906],[47.54,15.49]]]
["bitfinex","SOLUSD",1660359203677,[[47.505,26.0],[47.503,23.9476],[47.493,15.81]],[[47.54,0.26],[47.541,6.0],[47.542,20.0],[47.549,19.99618731],[47.55,40.4235]]]
["bitfinex","SOLUSD",1660359317745,[[47.448,0.00537851],[47.414,24.9716],[47.411,15.83],[47.41,15.59],[47.405,9.5058]],[[47.458,93.90425261],[47.459,38.5955],[47.46,15.49],[47.466,22.01285677],[47.47,10.60417402]]]
["bitfinex","SOLUSD",1660359338684,[[47.407,20.0],[47.406,6.0],[47.405,20.0],[47.403,0.26],[47.401,15.84]],[[47.434,6.26],[47.435,23.6114],[47.449,63.43],[47.45,15.37],[47.452,40.1881]]]
["bitfinex","SOLUSD",1660359377418,[[47.372,0.26],[47.371,26.0],[47.362,15.85],[47.361,4.83187467],[47.359,63.43]],[[47.399,6.0],[47.414,4.21816342],[47.416,47.5359],[47.417,15.83],[47.418,22.8746]]]
["bitfinex","SOLUSD",1660359445796,[[47.483,0.26],[47.482,20.0],[47.481,6.26],[47.477,20.0],[47.47,31.43]],[[47.505,6.26],[47.506,24.9705],[47.507,90.0],[47.509,40.0],[47.514,4.20928569]]]
["bitfinex","SOLUSD",1660359485184,[[47.532,0.26],[47.531,20.0],[47.53,33.87784886],[47.527,63.43],[47.494,6.23076447]],[[47.569,116.26],[47.57,15.97421314],[47.576,15.76],[47.577,4.20371188],[47.59,10.45288579]]]
["bitfinex","SOLUSD",1660359578918,[[47.573,63.43],[47.572,40.63801544],[47.564,6.0],[47.562,24.8909054],[47.56,18.22869302]],[[47.607,6.0],[47.618,4.20009241],[47.62,15.96749987],[47.626,15.75],[47.65,16.7890871]]]
["bitfinex","SOLUSD",1660359595420,[[47.661,22.0],[47.65,22.01],[47.642,4.91601872],[47.64,9.9402],[47.639,63.43]],[[47.679,0.10537851],[47.706,4.19234478],[47.707,90.0],[47.716,15.72],[47.717,21.89761282]]]
["bitfinex","SOLUSD",1660359619548,[[47.663,6.0],[47.662,18.13466366],[47.652,23.3183],[47.65,22.22],[47.64,30.9302]],[[47.719,24.19120267],[47.72,22.04],[47.723,15.72],[47.726,20.0],[47.729,47.5944]]]
["bitfinex","SOLUSD",1660359649474,[[47.65,20.0],[47.649,25.543917],[47.639,15.74],[47.638,22.6422],[47.637,23.0263]],[[47.691,20.0],[47.692,6.26],[47.693,20.0],[47.696,4.19322376],[47.7,83.7175]]]
["bitfinex","SOLUSD",1660359676207,[[47.544,6.0],[47.543,2.4006575],[47.542,20.0],[47.541,47.3318],[47.54,63.43]],[[47.582,20.26],[47.583,6.0],[47.596,44.58763379],[47.608,23.4092],[47.631,20.99]]]
["bitfinex","SOLUSD",1660359704445,[[47.54,44.54],[47.536,0.26],[47.535,26.0],[47.534,5.15195775],[47.532,15.78]],[[47.569,0.26],[47.57,6.0],[47.571,4.20424209],[47.577,20.0],[47.589,79.19]]]
["bitfinex","SOLUSD",1660359759054,[[47.593,20.0],[47.588,2.3983874],[47.584,4.89195775],[47.581,21.76],[47.58,144.80321493]],[[47.625,6.0],[47.626,20.0],[47.627,6.0],[47.629,23.3762],[47.636,4.19850534]]]
["bitfinex","SOLUSD",1660359769881,[[47.57,22.05],[47.565,0.26],[47.564,20.0],[47.563,0.26],[47.561,2.39974894]],[[47.593,1.0],[47.599,48.0525],[47.607,4.20106287],[47.616,15.75],[47.63,173.68585503]]]
["bitfinex","SOLUSD",1660359816134,[[47.548,23.5357],[47.547,26.03958213],[47.543,15.78],[47.54,22.05],[47.464,88.0951072]],[[47.565,1.5968],[47.583,0.26],[47.584,6.0],[47.585,20.0],[47.589,4.20265188]]]
["bitfinex","SOLUSD",1660359856969,[[47.512,80.88121358],[47.511,20.0],[47.51,22.05],[47.417,69.59747515],[47.4,40.38784886]],[[47.548,6.0],[47.557,24.7016],[47.561,27.45592605],[47.568,15.77],[47.579,63.43]]]
["bitfinex","SOLUSD",1660359894139,[[47.501,0.26],[47.5,15.52],[47.491,20.0],[47.488,63.43],[47.487,24.0722]],[[47.526,26.26],[47.527,22.9987],[47.53,22.8467],[47.537,4.2072491],[47.539,15.78]]]
["bitfinex","SOLUSD",1660359963357,[[47.535,0.26],[47.534,6.0],[47.53,15.54],[47.527,63.43],[39.257,0.12736582]],[[47.562,6.0],[47.563,20.0],[47.565,1.0968],[47.572,4.20415371],[47.577,15.76]]]
["bitfinex","SOLUSD",1660359986677,[[47.571,0.26],[47.57,15.52],[47.568,63.43],[47.567,15.77],[47.562,21.16000293]],[[47.599,6.0],[47.6,46.9126],[47.606,90.0],[47.608,4.20097463],[47.614,15.75]]]
["bitfinex","SOLUSD",1660360033447,[[47.577,6.26],[47.556,126.6]],[[47.602,20.0],[47.603,6.0],[47.605,23.1037],[47.614,4.20044525],[47.623,5.79602937]]]
["bitfinex","SOLUSD",1660360075773,[[47.622,63.69],[47.621,10.92891036],[47.62,21.87],[47.615,15.74],[47.544,103.88885218]],[[47.653,6.0],[47.654,20.0],[47.655,47.2789],[47.666,4.19586288],[47.673,15.72]]]
["bitfinex","SOLUSD",1660360113517,[[47.595,20.26],[47.594,4.91772021],[47.593,20.0],[47.591,15.74],[47.59,21.87]],[[47.629,0.26],[47.63,6.0],[47.631,50.73584607],[47.64,15.95409026],[47.651,62.98]]]
["bitfinex","SOLUSD",1660360186208,[[47.642,0.26],[47.641,10.91772021],[47.64,61.93],[47.638,20.0],[47.637,15.73]],[[47.674,20.0],[47.675,6.0],[47.676,4.19498281],[47.677,40.0],[47.682,23.5861]]]
["bitfinex","SOLUSD",1660360215250,[[47.596,10.91772021],[47.595,21.92505927],[47.593,22.8835],[47.587,23.1871],[47.572,62.98]],[[47.624,6.0],[47.625,20.26],[47.628,4.19921055],[47.63,15.95744055],[47.64,15.46]]]
["bitfinex","SOLUSD",1660360255017,[[47.571,0.24022659],[47.565,39.1064],[47.564,46.7595],[47.56,15.31],[47.542,20.99]],[[47.617,62.98],[47.618,46.20009241],[47.62,15.37],[47.626,5.79602937],[47.629,6.0]]]
["bitfinex","SOLUSD",1660360325689,[[47.571,76.57252552],[47.57,22.31023169],[47.561,62.98],[47.557,23.9867],[47.541,20.99]],[[47.604,6.0],[47.605,24.0187],[47.623,2.95568361],[47.629,62.98],[47.63,37.89865263]]]
["bitfinex","SOLUSD",1660360345904,[[47.561,0.26],[47.56,20.0],[47.559,6.0],[47.555,0.24030748],[47.517,20.99]],[[47.587,0.26],[47.588,6.0],[47.589,22.5466],[47.599,4.20176895],[47.6,15.54]]]
["bitfinex","SOLUSD",1660360416403,[[47.564,26.26],[47.563,15.78],[47.562,26.26],[47.559,0.24028731],[47.557,40.0]],[[47.602,23.9458],[47.603,4.20141588],[47.604,24.3586],[47.614,78.75],[47.616,2.95568361]]]
["bitfinex","SOLUSD",1660360451450,[[47.515,6.0],[47.514,20.0],[47.501,15.8],[47.5,0.24058581],[47.494,62.98]],[[47.542,0.26],[47.543,6.0],[47.544,20.0],[47.545,4.20654118],[47.549,15.79]]]
["bitfinex","SOLUSD",1660360492919,[[47.471,6.0],[47.47,47.7254],[47.463,0.24077338],[47.461,15.82],[47.447,10.68015284]],[[47.513,70.63927428],[47.514,68.77602937],[47.518,23.561],[47.965,150.0],[48.25,10.0]]]
["bitfinex","SOLUSD",1660360529066,[[47.453,24.3861],[47.449,23.40424443],[47.448,22.09875618],[47.444,78.8],[47.41,105.08004235]],[[47.489,26.26],[47.49,22.4],[47.492,5.79602937],[47.493,23.8274],[47.495,4.21096958]]]
["bitfinex","SOLUSD",1660360571113,[[47.503,0.2405707],[47.502,0.26],[47.501,26.0],[47.492,62.98],[47.491,15.81]],[[47.536,0.26],[47.537,6.0],[47.538,23.2526],[47.54,105.98429363],[47.546,15.79]]]
["bitfinex","SOLUSD",1660360588836,[[47.492,0.26],[47.491,26.0],[47.487,90.24065176],[47.484,62.98],[47.483,15.81]],[[47.524,0.26],[47.525,26.0],[47.526,23.3554],[47.528,23.1327],[47.531,4.20778019]]]
["bitfinex","SOLUSD",1660360661512,[[47.527,21.95744496],[47.52,6.24048466],[47.517,15.8],[47.516,23.6103],[47.508,62.98]],[[47.564,20.0],[47.565,6.26],[47.566,72.20008402],[47.567,15.78],[47.568,5.79602937]]]
["bitfinex","SOLUSD",1660360676413,[[47.495,15.81],[47.494,82.98],[47.493,6.0],[47.492,0.24062646],[47.49,21.9]],[[47.536,30.2073376],[47.538,23.9268],[47.539,23.9751],[47.549,15.79],[47.556,62.98]]]
["bitfinex","SOLUSD",1660360717277,[[47.476,20.0],[47.475,21.98247032],[47.47,0.24073801],[47.465,47.3875],[47.46,15.36]],[[47.512,116.26],[47.514,4.20928569],[47.515,62.98],[47.516,15.8],[47.517,45.8919]]]
["bitfinex","SOLUSD",1660360762751,[[47.258,1.16746449],[47.257,9.6401],[47.24,22.07],[47.231,78.88],[47.226,23.0471]],[[47.299,26.26],[47.303,4.22806165],[47.307,15.87],[47.308,5.79602937],[47.31,22.39]]]
["bitfinex","SOLUSD",1660360769064,[[47.283,62.98],[47.282,21.42687189],[47.28,44.47],[46.832,150.0],[39.21,14.85009506]],[[47.332,6.0],[47.333,4.22538187],[47.335,20.0],[47.336,71.8457],[47.343,62.98]]]
["bitfinex","SOLUSD",1660360809409,[[47.289,63.40674611],[47.288,20.0],[47.281,15.88],[47.28,55.28864959],[47.272,48.8035]],[[47.333,21.86],[47.334,20.0],[47.337,4.22502483],[47.338,46.3292],[47.339,5.79602937]]]
["bitfinex","SOLUSD",1660360883830,[[47.269,0.26],[47.267,0.42694473],[47.263,85.05518996],[47.26,15.58],[47.253,15.89]],[[47.302,6.0],[47.303,20.0],[47.307,23.6748],[47.308,24.7126],[47.309,15.85]]]
["bitfinex","SOLUSD",1660360929506,[[47.311,62.98],[47.303,18.33696],[47.302,6.26]],[[47.351,2.95568361],[47.356,23.1428],[47.357,15.84],[47.358,27.69135132],[47.36,21.38521586]]]
["bitfinex","SOLUSD",1660360953551,[[47.291,62.98],[47.29,33.94261505],[47.287,22.06617997],[47.282,0.42680929],[47.281,24.0076]],[[47.324,26.0],[47.325,23.358],[47.328,27.57722827],[47.329,28.49710108],[47.337,15.84]]]
["bitfinex","SOLUSD",1660361026457,[[47.299,0.00624003],[47.273,21.87],[47.272,20.0],[47.271,15.9745],[47.261,62.98]],[[47.328,0.26],[47.329,6.0],[47.33,22.26],[47.334,60.84],[47.347,29.52487715]]]
["bitfinex","SOLUSD",1660361069206,[[47.273,88.98],[47.271,5.15194972],[47.261,15.87],[47.25,191.54155389],[47.152,195.62575896]],[[47.315,22.7592],[47.316,4.2269],[47.319,15.85],[47.33,5.85521586],[47.43,167.3547283]]]
["bitfinex","SOLUSD",1660361105557,[[47.301,0.26],[47.3,62.98],[47.291,15.86],[47.29,40.66261505],[39.483,52.27745298]],[[47.338,6.0],[47.339,20.0],[47.343,24.5592],[47.344,15.84],[47.345,45.0]]]
["bitfinex","SOLUSD",1660361152034,[[47.27,0.26],[47.269,28.0758018],[47.268,24.3274],[47.263,22.8487],[47.26,15.75]],[[47.303,0.26],[47.304,26.0],[47.305,4.22788289],[47.307,15.85],[47.308,24.1526]]]
["bitfinex","SOLUSD",1660361179759,[[47.297,20.0],[47.295,23.0162],[47.29,15.86],[47.28,40.07853419],[47.25,34.06036013]],[[47.329,6.0],[47.33,15.8],[47.338,15.84],[47.344,29.18040014],[47.349,24.0669]]]
["bitfinex","SOLUSD",1660361256371,[[47.292,6.26],[47.291,62.98],[47.29,15.77],[47.283,39.8184],[47.282,15.35263704]],[[47.327,6.0],[47.328,23.3624],[47.329,22.8902],[47.332,45.0],[47.335,15.84]]]
["bitfinex","SOLUSD",1660361275491,[[47.303,0.26],[47.302,6.0],[47.301,62.98],[47.3,15.77],[47.299,10.64508987]],[[47.328,23.3624],[47.329,22.8902],[47.34,28.39745708],[47.343,2.95568361],[47.344,15.84]]]
["bitfinex","SOLUSD",1660361318158,[[47.323,0.26],[47.322,22.05113083],[47.311,23.8523],[47.31,15.75],[47.304,25.6053]],[[47.353,4.22359724],[47.354,6.0],[47.355,20.26],[47.358,108.8965],[47.359,15.84]]]
["bitfinex","SOLUSD",1660361390473,[[47.164,20.0],[47.163,6.0],[47.155,10.43562665],[47.153,15.91],[47.152,9.0434]],[[47.199,6.0],[47.2,15.8],[47.209,35.89],[47.21,16.09261582],[47.217,4.23576255]]]
["bitfinex","SOLUSD",1660361414810,[[47.053,111.26],[47.052,9.2037],[47.05,44.62],[47.039,15.94],[47.038,4.93582153]],[[47.114,20.16502272],[47.12,45.15],[47.123,8.78282379],[47.131,62.98],[47.151,20.99]]]
["bitfinex","SOLUSD",1660361463261,[[47.138,62.98],[47.137,15.91],[47.121,126.6],[47.12,81.55],[47.115,44.479]],[[47.196,4.23764726],[47.197,84.87],[47.198,20.0],[47.199,0.26],[47.206,5.79602937]]]
["bitfinex","SOLUSD",1660361468265,[[47.13,9.6681],[47.116,62.98],[47.113,26.32574393],[47.108,68.8318],[47.107,23.1681]],[[47.176,26.39944379],[47.177,62.98],[47.178,6.05602937],[47.18,81.01],[47.262,34.23582643]]]
["bitfinex","SOLUSD",1660361515526,[[47.101,4.92726178],[47.1,72.48]],[[47.15,6.0],[47.151,48.9757],[47.156,15.88],[47.16,22.55]]]
["bitfinex","SOLUSD",1660361586549,[[47.13,85.26],[47.126,62.98],[47.125,24.7111],[47.123,24.0243],[47.12,22.68]],[[47.16,6.0],[47.169,4.24007293],[47.17,22.43],[47.172,2.92380094],[47.175,15.88]]]
["bitfinex","SOLUSD",1660361618406,[[47.153,62.98],[47.152,20.0],[47.15,20.0],[47.149,50.29776178],[47.147,15.89]],[[47.199,6.0],[47.2,22.53],[47.207,15.87],[47.208,48.1055],[47.209,50.79602937]]]
["bitfinex","SOLUSD",1660361634761,[[47.197,62.98],[47.196,20.0],[47.194,20.0],[47.186,127.2],[47.181,15.87]],[[47.229,6.0],[47.23,22.43],[47.239,49.0471],[47.248,15.85],[47.249,25.82560094]]]
["bitfinex","SOLUSD",1660361677813,[[47.105,6.26],[47.104,62.98],[47.103,20.0],[47.102,138.2743],[47.09,41.09426614]],[[47.148,6.0],[47.149,4.24187152],[47.15,22.53],[47.153,15.88],[47.154,24.0811]]]
["bitfinex","SOLUSD",1660361729774,[[47.143,28.74021931],[47.137,9.2873],[47.131,62.98],[47.13,15.72],[47.127,22.9723]],[[47.169,7.05532256],[47.179,15.88],[47.18,31.91625941],[47.188,10.45802573],[47.199,2.92380094]]]
["bitfinex","SOLUSD",1660361818645,[[47.124,0.26],[47.123,4.91575688],[47.122,0.26],[47.121,6.0],[47.12,15.75]],[[47.16,22.10967392],[47.162,22.5046],[47.165,20.0],[47.167,4.24025272],[47.174,15.91]]]
["bitfinex","SOLUSD",1660361850018,[[47.154,0.26],[47.153,4.93945269],[47.149,6.0],[47.147,24.3678],[46.706,150.0]],[[47.187,6.0],[47.188,22.9391],[47.19,36.05762079],[47.195,15.91],[47.2,173.47125422]]]
["bitfinex","SOLUSD",1660361879247,[[47.15,6.0],[47.149,24.2216],[47.14,4.99938098],[47.136,22.7182],[47.133,22.5978]],[[47.179,6.0],[47.18,31.82625941],[47.187,15.91],[47.19,153.04531861],[47.198,67.21746769]]]
["bitfinex","SOLUSD",1660361944267,[[47.185,5.25911888],[47.178,10.58489482],[47.176,20.0],[47.172,62.98],[47.171,24.6114]],[[47.206,6.0],[47.207,24.2938],[47.209,22.9344],[47.21,15.82],[47.216,15.9]]]
["bitfinex","SOLUSD",1660362044994,[[47.191,69.24],[47.19,29.03083824],[47.184,165.9075],[47.181,4.9979618],[47.18,15.56]],[[47.226,6.0],[47.227,1.1030879],[47.23,182.2601504],[47.247,25.26698033]]]
["bitfinex","SOLUSD",1660362063740,[[47.145,0.26],[47.144,6.0],[47.143,73.80282754],[47.142,23.6033],[47.14,4.9979618]],[[47.176,1.07242695],[47.177,6.0],[47.179,39.462],[47.18,15.73],[47.186,23.5925]]]
["bitfinex","SOLUSD",1660362132065,[[47.144,6.26],[47.143,85.0],[47.14,15.56],[47.136,23.3496],[47.135,164.0]],[[47.181,15.91],[47.182,6.0],[47.184,10.238725],[47.186,24.8509],[47.187,22.8829]]]
["bitfinex","SOLUSD",1660362165732,[[47.242,0.26],[47.241,11.01248963],[47.24,15.8],[47.226,62.98],[47.22,26.53637989]],[[47.28,6.0],[47.282,20.10993952],[47.283,20.0],[47.288,22.9692],[47.29,15.79]]]
["bitfinex","SOLUSD",1660362197239,[[47.281,0.26],[47.28,6.0],[47.279,5.01248963],[47.277,50.0],[47.269,62.98]],[[47.317,91.0],[47.318,47.9076],[47.32,22.4],[47.322,7.150165],[75.266,5.317501]]]
["bitfinex","SOLUSD",1660362255054,[[47.29,6.0],[47.289,22.796],[47.284,9.3796],[47.277,50.0],[47.273,15.88]],[[47.319,6.0],[47.32,31.59860776],[47.326,21.86],[47.327,24.3121],[47.334,4.22529261]]]
["bitfinex","SOLUSD",1660362289018,[[47.274,50.0],[47.265,23.3161],[47.255,4.99042289],[47.252,85.05688383],[47.251,185.2]],[[47.299,6.0],[47.3,31.58879507],[47.303,15.87],[47.304,4.22797227],[47.307,24.1973]]]
["bitfinex","SOLUSD",1660362347829,[[47.304,0.26],[47.301,4.99042289],[47.292,45.9259],[47.254,99.28019097],[46.854,150.0]],[[47.335,6.0],[47.336,4.22511408],[47.338,39.2282],[47.34,31.57182338],[47.353,2.92380094]]]
["bitfinex","SOLUSD",1660362382376,[[47.383,6.26],[47.382,47.8835],[47.371,62.98],[47.37,22.03],[47.367,20.84503834]],[[47.419,6.0],[47.422,15.83],[47.423,4.21736289],[47.425,24.026],[47.43,31.56474313]]]
["bitfinex","SOLUSD",1660362398547,[[47.375,0.26],[47.374,6.0],[47.373,85.0],[47.365,4.99503834],[47.352,62.98]],[[47.406,10.47887525],[47.409,15.84],[47.41,22.36],[47.411,62.98],[47.42,2.92380094]]]
["bitfinex","SOLUSD",1660362427384,[[47.178,0.50054423],[47.177,6.0],[47.176,85.10598609],[47.153,9.3164],[47.151,62.98]],[[47.21,22.37],[47.217,6.0],[47.22,16.09261582],[47.226,4.23495533],[47.227,15.88]]]
["bitfinex","SOLUSD",1660362483782,[[47.235,0.49994021],[47.225,0.26],[47.224,6.0],[47.223,46.5144],[47.222,174.37336558]],[[47.273,47.2724],[47.278,20.09029739],[47.28,60.69219372],[47.296,62.98],[47.342,20.0]]]
["bitfinex","SOLUSD",1660362530395,[[47.295,10.97567679],[47.294,0.26],[47.293,6.0],[47.284,50.49942212],[47.281,62.98]],[[47.325,6.0],[47.326,4.22600685],[47.327,24.4468],[47.337,15.84],[47.34,85.41]]]
["bitfinex","SOLUSD",1660362595588,[[47.284,11.24753783],[47.28,10.47001326],[47.209,102.96609836],[46.834,150.0],[39.597,0.12627219]],[[47.315,22.8427],[47.319,23.5063],[47.32,15.55],[47.326,4.22600685],[47.329,15.84]]]
["bitfinex","SOLUSD",1660362626015,[[47.275,11.74705503],[47.272,87.6249],[47.27,15.61],[47.268,23.3162],[47.266,137.76283397]],[[47.317,6.0],[47.318,4.22672134],[47.319,40.4047],[47.32,31.63521485],[47.365,99.32351733]]]
["bitfinex","SOLUSD",1660362662894,[[47.254,6.26],[47.253,4.99984525],[47.25,0.26],[47.249,6.0],[47.24,15.81]],[[47.279,23.5519],[47.29,15.55],[47.293,4.22895566],[47.296,22.755],[47.3,15.85]]]
["bitfinex","SOLUSD",1660362761317,[[47.223,6.0],[47.214,48.75096257],[47.213,4.99999726],[47.211,10.45582799],[47.207,36.1303908]],[[47.249,6.0],[47.25,15.55],[47.258,15.87],[47.26,4.2319086],[47.264,62.98]]]
["bitfinex","SOLUSD",1660362802740,[[47.101,55.30606251],[47.1,22.67],[47.094,4.97892492],[47.091,19.26060813],[47.084,24.977]],[[47.159,10.24097204],[47.162,15.9],[47.163,49.1771],[47.17,22.37],[47.174,62.98]]]
["bitfinex","SOLUSD",1660362805955,[[47.11,22.67],[47.109,164.0],[47.104,6.50133058],[47.103,147.98],[47.101,48.8047]],[[47.153,6.0],[47.157,4.2411519],[47.158,49.1771],[47.169,15.9],[47.17,22.51]]]
["bitfinex","SOLUSD",1660362892174,[[47.094,85.0],[47.088,11.04318813],[47.086,24.6712],[46.648,475.42760369],[39.2,0.13]],[[47.135,4.50313144],[47.138,15.91],[47.139,24.7736],[47.14,15.86],[47.142,24.3908]]]
["bitfinex","SOLUSD",1660362929816,[[47.126,0.50109654],[47.125,0.26],[47.124,68.98],[47.123,23.8629],[47.12,15.76]],[[47.157,6.0],[47.158,23.7694],[47.169,24.9127],[47.172,4.23980328],[47.173,15.9]]]
["bitfinex","SOLUSD",1660362998696,[[47.171,6.26],[47.17,27.00860813],[47.168,10.36985035],[47.164,86.2579],[47.161,10.68118883]],[[47.205,6.0],[47.206,23.0792],[47.208,22.8114],[47.21,20.0963906],[47.224,78.88]]]
["bitfinex","SOLUSD",1660363026612,[[47.251,6.0],[47.244,5.49289542],[47.241,85.0],[47.24,15.76],[47.232,62.98]],[[47.284,15.88],[47.285,6.0],[47.289,23.7319],[47.29,121.16141766],[47.291,24.6811]]]
["bitfinex","SOLUSD",1660363064858,[[47.368,5.00541254],[47.367,6.0],[47.36,0.49862068],[47.359,10.34285878],[47.354,62.98]],[[47.403,6.26],[47.404,89.21905325],[47.405,0.10598609],[47.409,15.84],[47.41,22.53]]]
["bitfinex","SOLUSD",1660363098520,[[47.328,90.00541254],[47.316,24.24138436],[47.315,164.0],[47.311,24.2196],[47.305,73.57389071]],[[47.359,5.26],[47.36,50.0],[47.363,4.22270549],[47.364,78.83],[47.38,2.92380094]]]
["bitfinex","SOLUSD",1660363118949,[[47.394,46.5057],[47.386,9.8936],[47.385,4.98290711],[47.382,0.49838917],[47.369,21.2]],[[47.43,22.53],[47.435,4.47629599],[47.436,6.0],[47.437,0.26],[47.439,62.98]]]
["bitfinex","SOLUSD",1660363137270,[[47.397,0.26],[47.396,50.0],[47.39,9.8009],[47.379,47.6921],[47.378,4.99522118]],[[47.424,4.21727396],[47.425,6.26],[47.432,15.83],[47.433,82.98],[47.449,27.86080094]]]
["bitfinex","SOLUSD",1660363181727,[[47.401,89.9950449],[47.39,22.43],[47.382,0.49838917],[47.381,84.18],[47.377,22.01586494]],[[47.434,4.21638488],[47.443,15.82],[47.447,62.98],[47.448,23.9396],[47.457,24.0394]]]
["bitfinex","SOLUSD",1660363224762,[[47.379,4.99688587],[47.378,91.0],[47.364,0.49857858],[47.363,48.5378],[39.033,0.12809674]],[[47.411,0.26],[47.412,4.21834135],[47.413,0.26],[47.419,87.0026],[47.42,22.5]]]
["bitfinex","SOLUSD",1660363273141,[[47.337,6.0],[47.336,14.09591299],[47.333,23.1548],[47.33,22.43],[47.325,24.3805]],[[47.362,6.0],[47.363,0.80524494],[47.375,4.22163589],[47.384,15.84],[47.389,62.98]]]
["bitfinex","SOLUSD",1660363297057,[[47.297,34.0884],[47.294,23.4882],[47.28,24.67306439],[47.267,62.98],[47.256,127.2]],[[47.327,62.98],[47.328,20.08582827],[47.329,6.26],[47.33,15.74],[47.346,24.0114]]]
["bitfinex","SOLUSD",1660363323824,[[47.286,0.26],[47.285,6.0],[47.284,10.73524213],[47.282,47.19024329],[47.273,62.98]],[[47.326,6.26],[47.327,24.9864],[47.329,28.55793898],[47.336,15.86],[47.365,110.00549843]]]
["bitfinex","SOLUSD",1660363392674,[[47.39,15.5],[47.382,0.49838925],[47.381,73.96549285],[47.368,127.2],[47.363,9.9496]],[[47.429,4.21682937],[47.435,15.83],[47.442,2.92380094],[47.45,99.12812135],[47.451,5.8646377]]]
["bitfinex","SOLUSD",1660363427924,[[47.424,6.0],[47.413,9.2108],[47.409,85.0],[47.407,4.20720774],[47.391,31.65590699]],[[47.459,46.29416381],[47.46,22.27],[47.462,24.8143],[47.464,85.0],[47.479,2.92380094]]]
["bitfinex","SOLUSD",1660363444644,[[47.385,6.49835768],[47.384,10.78192513],[47.383,23.5318],[47.379,62.98],[47.375,24.5249]],[[47.427,0.26],[47.428,22.6361],[47.43,16.02474313],[47.431,4.21665156],[47.434,15.83]]]
["bitfinex","SOLUSD",1660363505006,[[47.375,6.26],[47.374,50.0],[47.37,10.43347263],[47.363,27.18931621],[47.362,22.6186]],[[47.405,10.47896425],[47.41,24.1764],[47.417,15.83],[47.856,150.0],[74.0,15.082366]]]
["bitfinex","SOLUSD",1660363554089,[[47.357,0.50003757],[47.35,15.51],[47.346,99.13094244],[47.34,18.29784296],[47.315,4.2153883]],[[47.4,15.93],[47.408,4.21869727],[47.409,68.98],[47.41,0.26],[47.415,15.83]]]
["bitfinex","SOLUSD",1660363625694,[[47.375,6.0],[47.374,85.0],[47.372,23.57997923],[47.35,114.66686504],[47.336,156.83991866]],[[47.409,6.26],[47.41,15.53],[47.411,15.83],[47.412,6.0],[47.414,22.5219]]]
["bitfinex","SOLUSD",1660363682799,[[47.353,0.26],[47.352,6.0],[47.351,63.33],[47.35,100.6],[47.347,0.50014318]],[[47.388,24.1734],[47.397,4.21967636],[47.399,15.85],[47.4,191.96542506],[47.418,66.25380094]]]
["bitfinex","SOLUSD",1660363697223,[[47.394,0.26],[47.393,24.0313],[47.392,24.043],[47.391,11.07117411],[47.38,78.93]],[[47.42,16.02812316],[47.43,15.53],[47.434,20.05638488],[47.438,46.9532],[47.447,63.33]]]
["bitfinex","SOLUSD",1660363767617,[[47.372,0.26],[47.371,6.49988983],[47.37,85.0],[47.368,24.9764],[47.366,10.65447557]],[[47.407,23.2377],[47.415,4.21807445],[47.418,15.85],[47.42,15.71],[47.429,2.92380094]]]
["bitfinex","SOLUSD",1660363788400,[[47.311,9.72787052],[47.307,5.0065967],[47.305,23.2217],[47.301,9.6964],[47.3,15.61]],[[47.346,6.0],[47.347,24.495],[47.354,4.22350805],[47.358,15.87],[47.36,15.51]]]
["bitfinex","SOLUSD",1660363831544,[[47.305,56.0],[47.302,164.0],[47.294,4.22886624],[47.286,30.88738691],[47.266,148.4]],[[47.336,0.26],[47.337,6.0],[47.338,20.10493557],[47.356,10.30478026],[47.368,99.16409933]]]
["bitfinex","SOLUSD",1660363922288,[[47.362,24.60036128],[47.356,23.5138],[47.355,14.76159603],[47.349,9.9743],[47.34,15.61]],[[47.39,15.71],[47.397,6.0],[47.398,5.79168798],[47.409,63.33],[47.41,63.8415]]]
["bitfinex","SOLUSD",1660363947810,[[47.372,6.26],[47.371,63.33],[47.37,15.61],[47.364,4.22261633],[47.362,22.858]],[[47.394,1.047347],[47.395,6.0],[47.412,4.21834135],[47.419,15.85],[47.42,15.71]]]
["bitfinex","SOLUSD",1660364018340,[[47.417,6.26],[47.414,4.2181634],[47.413,63.33],[47.412,10.67913573],[47.399,15.85]],[[47.442,6.0],[47.443,24.9951],[47.447,23.929],[47.45,15.51],[47.469,20.04327604]]]
["bitfinex","SOLUSD",1660364029852,[[47.406,6.0],[47.405,4.98602811],[47.404,4.47905324],[47.403,87.2001],[47.4,15.55]],[[47.443,24.9951],[47.446,15.84],[47.447,28.14422963],[47.46,15.51],[47.461,2.92380094]]]
["bitfinex","SOLUSD",1660364124404,[[47.377,6.26],[47.376,55.0],[47.375,85.0],[47.374,24.8842],[47.372,9.2953]],[[47.408,6.26],[47.409,4.21860829],[47.41,6.26],[47.42,16.02136452],[47.424,63.33]]]
["bitfinex","SOLUSD",1660364161449,[[47.362,24.60036128],[47.344,48.09402782],[47.338,304.85921392],[47.332,164.0],[47.33,15.61]],[[47.379,6.0],[47.38,31.66827182],[47.397,15.86],[47.398,4.21958733],[47.399,6.26]]]
["bitfinex","SOLUSD",1660364229328,[[47.322,22.7362],[47.32,15.76],[47.315,15.88],[47.314,4.98596413],[47.311,21.2]],[[47.368,0.26],[47.369,6.0],[47.37,15.59],[47.376,40.08154678],[47.378,24.3622]]]
["bitfinex","SOLUSD",1660364254773,[[47.333,0.26],[47.332,6.0],[47.331,9.3205],[47.33,79.09],[46.882,150.0]],[[47.367,47.6217],[47.379,15.86],[47.38,35.85284795],[47.392,85.35777374],[47.418,8.80840072]]]
["bitfinex","SOLUSD",1660364327555,[[47.351,6.0],[47.35,15.48],[47.342,23.5034],[47.336,63.33],[47.335,15.88]],[[47.384,0.26],[47.385,6.0],[47.386,15.86],[47.387,4.22056683],[47.388,24.0699]]]
["bitfinex","SOLUSD",1660364386774,[[47.361,6.26],[47.351,63.33],[47.35,15.72],[47.345,15.87],[47.343,23.1658]],[[47.385,6.0],[47.386,24.6841],[47.399,20.06949831],[47.4,47.1796],[47.41,18.67380094]]]
["bitfinex","SOLUSD",1660364414308,[[47.331,6.26],[47.33,15.75],[47.321,63.33],[47.319,15.88],[47.237,20.0]],[[47.366,0.26],[47.369,4.22217062],[47.378,15.86],[47.379,86.9195],[47.38,208.21071483]]]
["bitfinex","SOLUSD",1660364505820,[[47.432,6.0],[47.431,63.33],[47.43,15.43],[47.425,15.85],[47.424,6.0]],[[47.462,23.5015],[47.465,22.6523],[47.468,4.2133648],[47.469,23.1595],[47.478,15.83]]]
["bitfinex","SOLUSD",1660364534538,[[47.451,95.99686367],[47.45,15.44],[47.44,63.33],[47.438,38.733],[47.423,22.7083]],[[47.483,91.0],[47.486,47.5393],[47.489,4.21150162],[47.49,16.00112274],[47.499,15.82]]]
["bitfinex","SOLUSD",1660364582550,[[47.551,6.0],[47.541,67.53428793],[47.54,22.22],[47.522,9.2104],[39.37,0.12700025]],[[47.576,6.0],[47.587,15.79],[47.588,27.75664019],[47.599,24.1379],[47.6,22.16]]]
["bitfinex","SOLUSD",1660364626303,[[47.532,4.205084],[47.53,21.95100473],[47.521,56.5539],[47.52,22.22],[47.516,164.0]],[[47.586,73.66001683],[47.587,0.26],[47.59,22.0]]]
["bitfinex","SOLUSD",1660364644130,[[47.471,6.0],[47.47,78.71],[47.466,4.21093103],[47.465,15.83],[47.462,9.2589]],[[47.509,4.20972869],[47.518,0.26],[47.52,15.35],[47.526,15.81],[47.527,46.8125]]]
["bitfinex","SOLUSD",1660364701192,[[47.561,6.0],[47.56,22.14],[47.552,4.20592193],[47.545,15.81],[47.544,9.9783]],[[47.605,4.20123937],[47.606,15.79],[47.62,22.3],[47.621,63.33],[47.627,24.5788]]]
["bitfinex","SOLUSD",1660364716481,[[47.51,43.74],[47.501,73.54043767],[47.496,127.2],[47.494,21.82],[47.493,5.01364904]],[[47.558,4.20539132],[47.565,15.8],[47.579,23.0938],[47.58,60.28421314],[47.602,2.92380094]]]
["bitfinex","SOLUSD",1660364745420,[[47.413,0.5],[47.385,4.22074496],[47.384,6.0],[47.378,63.33],[47.377,15.86]],[[47.429,6.26],[47.43,44.31],[47.437,15.84],[47.438,67.54602935],[47.468,68.8798744]]]
["bitfinex","SOLUSD",1660364785473,[[47.248,26.1698691],[47.242,4.23352101],[47.219,8.36621151],[47.191,54.58191353],[47.182,69.59747515]],[[47.319,26.35663201],[47.325,69.33],[47.326,20.0],[47.329,16.90295591],[47.34,5.79602937]]]
["bitfinex","SOLUSD",1660364799980,[[47.256,10.2322668],[47.255,5.0021126],[47.254,6.0],[47.245,40.1539],[47.244,9.1181]],[[47.303,6.0],[47.304,4.22797227],[47.305,6.0],[47.312,20.0],[47.313,23.1598]]]
["bitfinex","SOLUSD",1660364819505,[[47.214,0.26],[47.213,15.23809741],[47.211,64.612],[47.21,107.84],[47.209,23.2889]],[[47.268,26.11119236],[47.269,63.33],[47.27,20.0],[47.272,6.0],[47.276,24.5031]]]
["bitfinex","SOLUSD",1660364880984,[[47.278,0.26],[47.277,10.23038686],[47.275,48.3565],[47.274,21.2],[47.27,2.02]],[[47.317,0.26],[47.318,6.0],[47.319,79.2],[47.32,4.22654269],[47.323,20.0]]]
["bitfinex","SOLUSD",1660364922234,[[47.204,6.0],[47.186,20.14854533],[47.184,58.5216],[47.178,24.946],[47.177,6.57180082]],[[47.246,63.33],[47.247,22.15],[47.248,4.23298341],[47.249,0.26],[47.273,55.26492048]]]
["bitfinex","SOLUSD",1660364937349,[[47.203,102.206],[47.202,85.0],[47.186,24.2256],[47.184,18.56267067],[47.179,63.33]],[[47.227,4.23486565],[47.231,6.0],[47.256,15.89],[47.274,2.92380094],[47.283,5.8646377]]]
["bitfinex","SOLUSD",1660365018956,[[47.203,4.49701883],[47.194,48.66],[47.193,55.0],[47.191,84.53],[47.19,15.65]],[[47.239,0.26],[47.248,6.0],[47.249,65.39089382],[47.25,15.63],[47.257,63.33]]]
["bitfinex","SOLUSD",1660365037264,[[47.244,4.2333418],[47.233,48.6899],[47.231,63.33],[47.212,105.4800369],[47.161,78.1238]],[[47.278,0.26],[47.279,6.0],[47.28,15.66],[47.291,83.43913451],[47.297,67.89811445]]]
["bitfinex","SOLUSD",1660365105068,[[47.266,6.26],[47.265,59.23146091],[47.262,24.5482],[47.25,34.11199004]],[[47.301,6.0],[47.303,23.5214],[47.304,22.6507],[47.306,15.85]]]
["bitfinex","SOLUSD",1660365127814,[[47.259,4.99090386],[47.258,6.0],[47.255,4.49235636],[47.253,108.7085],[47.25,15.76]],[[47.29,6.0],[47.291,22.6091],[47.3,16.06539787],[47.301,4.22824042],[47.303,15.85]]]
["bitfinex","SOLUSD",1660365168895,[[47.176,0.10598609],[47.163,85.0],[47.145,4.24223141],[47.143,15.9],[47.142,63.33]],[[47.187,0.26],[47.188,6.0],[47.189,4.23827587],[47.19,15.66],[47.2,15.88]]]
["bitfinex","SOLUSD",1660365209753,[[47.113,31.0056],[47.112,22.5103],[47.105,12.99055334],[47.101,79.25],[47.1,22.37]],[[47.147,6.26],[47.148,4.24196149],[47.156,20.0],[47.157,23.3385],[47.159,15.9]]]
["bitfinex","SOLUSD",1660365224450,[[47.11,22.14765827],[47.106,3.74557386],[47.105,9.2449],[47.095,10.34028974],[47.09,46.4784]],[[47.156,5.26],[47.157,27.5796519]]]
["bitfinex","SOLUSD",1660365262800,[[47.138,4.00303119],[47.137,23.3112],[47.136,55.0],[47.134,24.2103],[47.123,63.33]],[[47.174,6.0],[47.175,20.0],[47.177,0.26],[47.18,38.81967392],[47.183,15.89]]]
["bitfinex","SOLUSD",1660365321984,[[47.06,10.84613152],[47.04,0.10629251],[47.029,49.4486],[47.026,4.25296644],[47.014,79.27]],[[47.063,0.26],[47.064,26.0],[47.069,15.93],[47.07,44.84721644],[47.078,4.23685334]]]
["bitfinex","SOLUSD",1660365354302,[[46.974,89.25767445],[46.97,23.0403],[46.96,15.96],[46.959,10.7508127],[46.95,22.56]],[[47.016,37.30305819],[47.019,15.94],[47.02,44.50085623],[47.025,4.23663239],[47.026,5.79602937]]]
["bitfinex","SOLUSD",1660365411330,[[46.936,6.0],[46.935,4.26121231],[46.931,63.33],[46.924,15.98],[46.923,24.3236]],[[46.977,6.0],[46.978,20.0],[46.98,22.7],[46.986,44.81889766],[46.987,22.8536]]]
["bitfinex","SOLUSD",1660365416521,[[46.945,63.33],[46.944,35.94403029],[46.943,4.26048612],[46.942,6.0],[46.94,22.89]],[[46.988,6.0],[46.989,23.1799],[46.999,15.96],[47.0,26.95522907],[47.001,23.9769]]]
["bitfinex","SOLUSD",1660365479128,[[47.004,0.26],[47.003,4.25504755],[47.002,47.1888],[46.99,22.74],[46.987,15.96]],[[47.037,20.0],[47.038,6.0],[47.044,15.94],[47.045,28.09364881],[47.056,5.8646377]]]
["bitfinex","SOLUSD",1660365514104,[[47.02,63.59],[47.019,85.0],[47.011,4.25432345],[47.01,22.74],[47.007,46.7716]],[[47.049,26.0],[47.057,24.6853],[47.061,4.24980345],[47.062,15.94],[47.063,2.92380094]]]
["bitfinex","SOLUSD",1660365550153,[[47.009,55.0],[47.007,83.26],[47.0,4.25531914],[46.985,63.33],[46.984,24.3839]],[[47.033,6.0],[47.034,20.0],[47.037,0.26],[47.042,15.94],[47.055,69.30231254]]]
["bitfinex","SOLUSD",1660365579688,[[47.013,6.0],[47.012,4.25423296],[47.01,23.2683],[47.009,85.0],[47.005,24.0661]],[[47.045,6.0],[47.046,20.0],[47.047,24.1826],[47.049,15.94],[47.05,15.74]]]
["bitfinex","SOLUSD",1660365645111,[[47.02,6.0],[47.019,30.0],[47.018,4.25369007],[47.017,23.8338],[47.015,63.33]],[[47.053,105.26],[47.054,21.94],[47.06,38.59732935],[47.064,4.24953256],[47.065,24.0397]]]
["bitfinex","SOLUSD",1660365680064,[[47.055,6.0],[47.054,63.33],[47.053,23.6078],[47.052,4.25061633],[47.05,15.71]],[[47.069,1.05803694],[47.08,16.14046982],[47.087,2.98628944],[47.094,4.2468255],[74.0,15.082366]]]
["bitfinex","SOLUSD",1660365767979,[[47.054,22.6551],[47.053,4.250526],[47.052,23.6356],[47.051,24.6891],[47.047,15.97]],[[47.09,31.92704224],[47.098,15.96],[47.099,6.0],[47.108,28.21736339],[47.11,20.0]]]
["bitfinex","SOLUSD",1660365793989,[[47.092,6.0],[47.091,63.33],[47.09,23.5862],[47.089,4.94904935],[47.088,4.24736663]],[[47.12,15.79],[47.129,6.0],[47.133,15.94],[47.134,50.92822146],[47.171,20.0]]]
["bitfinex","SOLUSD",1660365829856,[[47.1,6.0],[47.099,63.33],[47.098,4.94889577],[47.096,24.6478],[47.095,4.24673532]],[[47.129,6.0],[47.13,15.9],[47.134,18.17086673],[47.137,20.1829514],[47.181,20.0]]]
["bitfinex","SOLUSD",1660365927894,[[47.097,28.83615498],[47.093,85.0],[47.089,63.33],[47.088,22.8606],[47.08,15.96]],[[47.12,32.02676823],[47.128,15.95],[47.129,6.0],[47.143,4.24241139],[47.146,24.4673]]]
["bitfinex","SOLUSD",1660365939132,[[47.057,132.4371],[47.044,4.25133917],[47.042,10.41829521],[47.041,84.59],[47.04,15.94]],[[47.088,6.0],[47.089,15.96],[47.09,31.88704224],[47.101,4.24619435],[47.104,22.17915382]]]
["bitfinex","SOLUSD",1660365980800,[[47.058,6.0],[47.057,4.25016469],[47.053,63.33],[47.052,23.2082],[46.987,106.08027642]],[[47.09,15.75],[47.092,24.9492],[47.099,24.9331],[47.104,4.24592392],[47.105,15.95]]]
["bitfinex","SOLUSD",1660366049232,[[47.07,10.91506099],[47.068,118.33],[47.066,24.4955],[47.062,15.95],[47.061,4.24980344]],[[47.1,6.0],[47.108,23.6879],[47.11,15.75],[47.112,20.18520293],[47.127,63.33]]]
["bitfinex","SOLUSD",1660366079711,[[47.081,4.24799813],[47.08,6.0],[47.077,23.0714],[47.075,22.7438],[47.065,68.24506099]],[[47.11,21.85],[47.118,23.1868],[47.119,15.93],[47.12,16.12676823],[47.125,22.9449]]]
["bitfinex","SOLUSD",1660366127260,[[47.112,10.24520292],[47.11,85.0],[47.106,24.0191],[47.101,15.94],[38.981,0.1135828]],[[47.148,26.11638228],[47.15,15.75],[47.154,15.92],[47.157,36.56938676],[47.159,25.55503768]]]
["bitfinex","SOLUSD",1660366195172,[[47.172,55.0],[47.155,63.33],[47.154,24.0479],[47.153,22.7244],[47.15,20.16178154]],[[47.19,15.76050373],[47.198,4.23746769],[47.199,81.0],[47.205,15.9],[47.206,24.6415]]]
["bitfinex","SOLUSD",1660366273503,[[47.131,4.24349154],[47.128,24.7918],[47.126,79.7799],[47.124,10.38253102],[47.12,63.33]],[[47.16,15.85],[47.169,6.0],[47.178,20.14926407],[47.182,23.9172],[47.192,2.98628944]]]
["bitfinex","SOLUSD",1660366384019,[[47.157,10.24115189],[47.155,24.9968],[47.153,85.0],[47.152,24.6009],[47.116,55.32479652]],[[47.189,6.0],[47.19,15.78],[47.198,39.8795],[47.199,28.12107792],[47.203,63.33]]]
["bitfinex","SOLUSD",1660366445761,[[47.16,6.0],[47.159,4.24097203],[47.157,10.70681635],[47.156,24.8107],[47.155,39.9549]],[[47.197,24.3375],[47.2,15.78],[47.209,44.74698034],[47.216,69.12602937],[47.22,152.55005866]]]
["bitfinex","SOLUSD",1660366479133,[[47.236,6.0],[47.235,23.4255],[47.234,4.23423804],[47.223,73.67935538],[47.222,15.9]],[[47.269,6.10629251],[47.27,15.8],[47.277,15.88],[47.278,23.281],[47.293,2.98628944]]]
["bitfinex","SOLUSD",1660366524890,[[47.189,95.67064175],[47.181,9.1361],[47.178,30.35743887],[47.177,29.04545392],[47.173,164.0]],[[47.21,15.67],[47.226,20.13495533],[47.227,22.11933385],[47.228,48.2994],[47.23,162.339762]]]
["bitfinex","SOLUSD",1660366598796,[[47.225,6.0],[47.224,23.5859],[47.217,4.23576254],[47.216,22.09786164],[47.209,21.26]],[[47.259,41.89],[47.26,15.8],[47.263,4.23163998],[47.264,23.1918],[47.269,0.10629251]]]
["bitfinex","SOLUSD",1660366638155,[[47.219,108.9943],[47.21,34.5226862],[47.209,4.23648033],[47.207,43.36049128],[47.203,86.5309]],[[47.239,6.0],[47.24,15.8],[47.25,16.08580269],[47.252,4.23262508],[47.255,15.9]]]
["bitfinex","SOLUSD",1660366729736,[[47.253,24.645],[47.25,18.35586995],[47.249,24.2548],[47.241,21.26],[47.169,44.16656283]],[[47.269,0.00629251],[47.285,10.20788471],[47.29,31.57],[47.302,2.98628944],[47.309,63.33]]]
["bitfinex","SOLUSD",1660366762381,[[47.258,61.26],[47.257,4.23217724],[47.254,23.1269],[47.253,84.59],[47.243,15.91]],[[47.291,6.0],[47.292,23.8705],[47.299,15.89],[47.3,15.52],[47.303,4.20780114]]]
["bitfinex","SOLUSD",1660366805618,[[47.274,6.0],[47.273,4.89076664],[47.272,0.26],[47.27,15.72],[39.1,0.13]],[[47.308,47.0745],[47.314,4.20773637],[47.317,15.88],[47.318,24.7713],[47.323,63.33]]]
["bitfinex","SOLUSD",1660366869926,[[47.25,6.0],[47.249,4.90559639],[47.247,0.26],[47.244,85.41183345],[46.801,150.0]],[[47.283,6.0],[47.284,4.20741833],[47.29,15.67],[47.299,15.89],[47.305,63.33]]]
["bitfinex","SOLUSD",1660366916191,[[47.267,6.0],[47.266,24.8384],[47.263,10.44421421],[47.262,24.571],[47.23,152.49300693]],[[47.3,15.52],[47.306,23.0698],[47.307,37.95490371],[47.308,4.20735535],[47.325,66.31628944]]]
["bitfinex","SOLUSD",1660366983315,[[47.341,85.0],[47.328,27.38922826],[47.315,60.9426],[47.314,63.33],[47.306,127.4]],[[47.367,15.85],[47.368,0.26],[47.369,6.0],[47.37,15.7],[47.373,4.20718253]]]
["bitfinex","SOLUSD",1660367031129,[[47.347,6.26],[47.346,21.26],[47.345,27.7300109],[47.344,10.46328231],[47.343,63.33]],[[47.387,6.0],[47.388,1.96712328],[47.389,23.6597],[47.39,15.67],[47.396,15.84]]]
["bitfinex","SOLUSD",1660367063349,[[47.383,6.0],[47.382,22.895],[47.381,4.22110128],[47.38,55.27784296],[47.375,15.85]],[[47.405,0.10598609],[47.421,6.0],[47.422,24.6272],[47.427,4.21700719],[47.428,24.9802]]]
["bitfinex","SOLUSD",1660367130311,[[47.388,0.26],[47.387,6.0],[47.386,23.6733],[47.382,25.48101219],[47.38,18.30555869]],[[47.419,0.26],[47.42,14.25598609],[47.425,110.5081],[47.426,15.83],[47.442,2.98628944]]]
["bitfinex","SOLUSD",1660367183477,[[47.378,0.26],[47.377,28.5309],[47.375,55.0],[47.373,85.0],[47.371,27.58249235]],[[47.414,4.45536559],[47.415,21.83],[47.416,86.472],[47.417,24.1722],[74.0,15.082366]]]
["bitfinex","SOLUSD",1660367246449,[[47.343,85.0],[47.332,174.65608056],[47.326,4.22600684],[47.319,21.26],[47.314,15.87]],[[47.36,15.45],[47.369,73.78696359],[47.37,16.04165757],[47.379,15.85],[47.4,162.72725237]]]
["bitfinex","SOLUSD",1660367288029,[[47.346,39.8159],[47.344,62.1925],[47.343,85.0],[47.33,4.22564969],[47.303,65.81636669]],[[47.376,6.26],[47.377,4.19780086],[47.379,15.85],[47.38,15.45],[47.827,150.0]]]
["bitfinex","SOLUSD",1660367322401,[[47.392,93.83012153],[47.39,49.0818],[47.382,15.84],[47.325,179.51609394],[46.941,150.0]],[[47.439,6.26],[47.44,19.62033585],[47.445,39.7644],[47.454,5.79602937],[47.467,63.35]]]
["bitfinex","SOLUSD",1660367350619,[[47.483,48.9022],[47.471,4.21309852],[47.467,15.82],[47.448,127.4],[47.414,105.90533985]],[[47.528,0.26],[47.529,6.0],[47.53,38.35102102],[47.541,15.79],[47.544,74.08306581]]]
["bitfinex","SOLUSD",1660367396073,[[47.612,0.26],[47.609,63.35],[47.608,85.0],[47.605,4.20123936],[47.602,37.03]],[[47.635,0.0045656],[47.657,6.0],[47.658,22.9001],[47.668,15.75],[47.67,43.93064635]]]
["bitfinex","SOLUSD",1660367431897,[[47.538,10.20716058],[47.533,48.4424],[47.532,84.61],[47.53,18.24401447],[47.528,4.95488223]],[[47.589,6.26],[47.59,44.68],[47.591,63.35],[47.592,15.77],[47.595,5.79602937]]]
["bitfinex","SOLUSD",1660367469847,[[47.552,92.3022],[47.55,40.47635053],[47.547,19.99636422],[47.546,31.85214507],[47.525,98.74478982]],[[47.605,47.3453],[47.608,15.77],[47.609,2.94235177],[47.61,32.52589506],[47.616,5.79602937]]]
["bitfinex","SOLUSD",1660367505111,[[47.531,164.0],[47.518,4.20893135],[47.511,72.4738],[47.509,15.8],[47.502,24.4719]],[[47.559,6.26],[47.56,21.97],[47.571,15.78],[47.572,63.35],[47.591,2.94235177]]]
["bitfinex","SOLUSD",1660367557680,[[47.503,4.2102604],[47.502,183.73247111],[47.496,21.26],[47.493,63.35],[47.488,98.84088056]],[[47.53,15.51],[47.553,63.35],[47.554,15.79],[47.555,6.26],[47.556,23.1842]]]
["bitfinex","SOLUSD",1660367614647,[[47.527,0.26],[47.526,6.0],[47.525,52.14041141],[47.523,63.35],[47.519,21.26]],[[47.568,0.26],[47.569,10.0070394],[47.57,22.29],[47.573,55.0],[47.578,15.78]]]
["bitfinex","SOLUSD",1660367664223,[[47.544,38.5307],[47.543,110.86671812],[47.542,41.26],[47.54,15.35],[47.534,24.0239]],[[47.585,0.26704647],[47.586,23.1624],[47.59,15.53],[47.591,2.94235177],[47.595,15.77]]]
["bitfinex","SOLUSD",1660367728572,[[47.545,6.0],[47.544,78.35],[47.543,27.49361812],[47.542,41.26],[47.541,15.79]],[[47.579,6.0],[47.58,15.38],[47.589,0.26704824],[47.594,15.77],[47.6,0.5]]]
["bitfinex","SOLUSD",1660367769468,[[47.591,6.0],[47.59,24.6113],[47.589,85.0],[47.584,4.20309347],[47.583,84.61]],[[47.619,6.0],[47.62,15.31],[47.624,15.76],[47.625,23.3572],[47.627,87.94235177]]]
["bitfinex","SOLUSD",1660367789783,[[47.61,6.26],[47.609,84.61],[47.608,0.26],[47.606,60.0],[47.605,15.77]],[[47.635,0.0045656],[47.64,15.36],[47.648,26.86935824],[47.649,6.0],[47.657,15.75]]]
["bitfinex","SOLUSD",1660367840745,[[47.71,15.36],[47.707,63.35],[47.706,30.9743]],[[47.719,0.00083671],[47.745,2.94235177],[47.746,0.26711076],[47.749,38.6017],[47.76,15.36]]]
["bitfinex","SOLUSD",1660367875300,[[47.658,6.0],[47.657,85.26],[47.656,4.99823936],[47.654,28.64421946],[47.644,15.76]],[[47.707,22.0],[47.708,63.35],[47.709,20.0],[47.71,27.94],[47.711,32.5003259]]]
["bitfinex","SOLUSD",1660367882119,[[47.66,85.14],[47.659,44.92332891],[47.658,6.0],[47.657,85.0],[47.654,45.7073]],[[47.72,21.95],[47.723,15.73],[47.724,21.87684295],[47.738,2.94235177],[47.746,10.27489267]]]
["bitfinex","SOLUSD",1660367957413,[[47.703,63.35],[47.702,38.7472],[47.701,30.7123],[47.7,19.59287211],[47.699,85.0]],[[47.745,6.0],[47.749,24.2679],[47.75,15.33],[47.759,15.72],[47.761,2.94235177]]]
["bitfinex","SOLUSD",1660367971924,[[47.712,6.0],[47.711,47.1729],[47.706,63.35],[47.705,19.93243265],[47.701,21.26]],[[47.757,6.0],[47.758,24.549],[47.761,15.72],[47.768,2.94235177],[47.777,5.97231254]]]
["bitfinex","SOLUSD",1660368038791,[[47.713,0.26],[47.712,28.6191],[47.711,22.8752],[47.708,4.19216902],[47.706,85.0]],[[47.753,0.26],[47.754,6.0],[47.757,15.72],[47.758,63.35],[47.8,16.95007627]]]
["bitfinex","SOLUSD",1660368063328,[[47.636,63.35],[47.635,15.76],[47.634,15.19201727],[47.632,48.1773],[47.63,21.93]],[[47.689,6.0],[47.69,21.92],[47.693,15.74],[47.698,21.89018757],[47.719,9.3595]]]
["bitfinex","SOLUSD",1660368094957,[[47.811,10.18313777],[47.81,26.935156],[47.805,126.3232],[47.802,23.6232],[47.793,127.4]],[[47.869,6.26],[47.87,37.82410318],[47.876,15.67],[47.878,134.3569],[47.881,5.79602937]]]
["bitfinex","SOLUSD",1660368125417,[[47.848,24.0675],[47.842,4.18042723],[47.833,63.35],[47.832,15.68],[47.83,22.06]],[[47.889,6.0],[47.89,21.92],[47.898,79.01],[47.899,0.0080761],[47.9,15.87078778]]]
["bitfinex","SOLUSD",1660368147153,[[47.881,63.35],[47.88,48.05710944],[47.878,85.0],[47.874,143.07],[47.873,47.521]],[[47.926,1.7875657],[47.937,24.7326],[47.945,2.94235177],[47.948,63.35],[47.95,43.47]]]
["bitfinex","SOLUSD",1660368172263,[[47.887,67.52649884],[47.873,127.4],[47.87,43.52],[47.866,15.67],[47.782,42.32]],[[47.94,43.51],[47.946,21.9],[47.947,63.35],[47.948,20.26],[47.953,5.79602937]]]
["bitfinex","SOLUSD",1660368241468,[[47.766,4.18707867],[47.765,15.7],[47.761,46.8298],[47.756,10.28901879],[47.748,21.82171952]],[[47.81,43.29],[47.854,15.67],[47.855,80.76236395],[47.856,46.78625365],[47.909,61.55756654]]]
["bitfinex","SOLUSD",1660368269904,[[47.812,4.18305028],[47.793,98.20856372],[47.791,10.48516767],[47.79,15.69],[47.78,43.7]],[[47.849,6.0],[47.85,43.43],[47.859,4.16752861],[47.869,63.35],[47.87,15.67]]]
["bitfinex","SOLUSD",1660368309453,[[47.828,60.0],[47.827,85.0],[47.811,4.18313777],[47.807,63.35],[47.804,47.165]],[[47.857,10.42752774],[47.859,15.67],[47.86,43.43],[47.877,63.35],[47.882,21.81511918]]]
["bitfinex","SOLUSD",1660368326767,[[47.832,6.26],[47.831,10.18138863],[47.83,18.12972747],[47.829,47.6253],[47.377,150.0]],[[47.874,6.0],[47.875,23.4829],[47.879,4.16753734],[47.88,43.43],[47.885,15.66]]]
["bitfinex","SOLUSD",1660368366130,[[47.84,20.0],[47.839,22.8484],[47.838,6.0],[47.837,63.35],[47.835,15.68]],[[47.878,10.1675369],[47.89,21.95],[47.893,15.66],[47.894,45.634],[47.897,2.92264591]]]
["bitfinex","SOLUSD",1660368390674,[[47.899,0.26],[47.898,47.4748],[47.886,4.17658605],[47.885,63.35],[47.884,15.66]],[[47.929,6.0],[47.93,21.95],[47.936,4.16756217],[47.939,15.64],[47.94,15.85754005]]]
["bitfinex","SOLUSD",1660368458341,[[47.844,164.0],[47.834,24.6992],[47.832,273.0],[47.827,4.18173834],[47.826,21.26]],[[47.859,6.0],[47.86,15.28],[47.876,63.35],[47.877,19.83753647],[47.896,2.92264591]]]
["bitfinex","SOLUSD",1660368470264,[[47.835,4.94225739],[47.834,26.0],[47.831,15.68],[47.83,18.12594256],[47.829,4.18156348]],[[47.87,15.21],[47.879,6.0],[47.889,63.35],[47.89,15.87078778],[47.893,15.66]]]
["bitfinex","SOLUSD",1660368551919,[[47.783,22.8649],[47.777,24.3321],[47.772,15.7],[47.771,4.18664043],[47.766,21.26]],[[47.808,0.26],[47.809,6.0],[47.81,15.27],[47.83,63.35],[47.831,15.68]]]
["bitfinex","SOLUSD",1660368568127,[[47.784,15.7],[47.783,22.8649],[47.781,4.18576421],[47.78,18.14867576],[47.778,10.35655931]],[[47.819,6.0],[47.82,15.27],[47.838,63.35],[47.839,15.68],[47.842,21.83744186]]]
["bitfinex","SOLUSD",1660368635123,[[47.724,21.26],[47.723,45.91085137],[47.722,85.10477347],[47.72,15.19],[47.714,63.35]],[[47.726,0.00198716],[47.77,15.27],[47.771,2.92264591],[47.772,15.7],[47.78,5.82404777]]]
["bitfinex","SOLUSD",1660368667269,[[47.658,39.9365672],[47.657,29.7456],[47.654,21.26],[47.653,85.0]],[[47.703,6.0],[47.704,23.7613],[47.706,1.49904347],[47.715,15.72]]]
["bitfinex","SOLUSD",1660368680683,[[47.637,63.35],[47.636,92.48220533],[47.635,21.26],[47.634,4.93437382],[47.633,6.0]],[[47.69,20.99939868],[47.691,15.73],[47.692,23.2793],[47.695,22.9222],[47.7,21.85]]]
["bitfinex","SOLUSD",1660368708326,[[47.73,6.0],[47.723,24.7169],[47.722,24.0932],[47.721,20.0],[47.72,21.81]],[[47.76,6.0],[47.765,0.99903251],[47.778,79.05],[47.78,22.16],[75.266,5.317501]]]
["bitfinex","SOLUSD",1660368764799,[[47.723,4.19085137],[47.721,47.1077],[47.713,15.73],[47.649,100.40158638],[47.601,89.34663812]],[[47.75,15.36],[47.758,0.26],[47.759,6.0],[47.76,15.91732968],[47.776,0.99901631]]]
["bitfinex","SOLUSD",1660368801749,[[47.771,45.7892],[47.77,53.44867576],[47.769,63.35],[47.768,28.21890336],[47.766,4.91658518]],[[47.814,6.0],[47.815,23.9539],[47.816,13.49903382],[47.818,24.7083],[47.82,15.24]]]
["bitfinex","SOLUSD",1660368872650,[[47.723,6.0],[47.722,46.6425],[47.717,65.0],[47.71,4.19199329]],[[47.759,6.26],[47.76,86.98],[47.768,23.2183],[47.776,5.79602937],[47.784,98.40390718]]]
["bitfinex","SOLUSD",1660368898871,[[47.695,65.0],[47.684,24.819],[47.682,24.3614],[47.677,26.21153792],[47.676,4.1949828]],[[47.718,0.26],[47.719,6.0],[47.72,21.98],[47.735,63.35],[47.736,24.6701]]]
["bitfinex","SOLUSD",1660368935214,[[47.676,24.0402],[47.675,21.88835114],[47.673,89.19524678],[47.666,15.75],[47.662,21.26]],[[47.7,15.4],[47.709,6.0],[47.718,85.0],[47.722,63.35],[47.723,24.6847]]]
["bitfinex","SOLUSD",1660368981271,[[47.623,26.87505142],[47.622,41.76],[47.62,15.41],[47.617,24.5012]],[[47.68,15.4],[47.684,21.90173464],[47.7,15.32],[47.704,2.92264591],[47.713,90.82404777]]]
["bitfinex","SOLUSD",1660369018222,[[47.613,85.0],[47.6,164.0],[47.597,23.8079],[47.596,43.17883355],[47.59,19.98256356]],[[47.638,0.26],[47.639,6.0],[47.64,22.18],[47.648,63.35],[47.649,24.2734]]]
["bitfinex","SOLUSD",1660369074516,[[47.571,71.0],[47.57,164.0],[47.563,24.1562],[47.553,19.99583349],[47.549,21.01]],[[47.588,0.26],[47.589,6.0],[47.59,15.56],[47.607,63.35],[47.608,23.9062]]]
["bitfinex","SOLUSD",1660369101382,[[47.568,45.98450723],[47.567,24.3651],[47.566,45.9506],[47.55,15.34],[47.545,21.93689578]],[[47.61,15.48],[47.617,6.0],[47.618,20.0],[47.62,15.95744055],[47.622,85.25454006]]]
["bitfinex","SOLUSD",1660369118012,[[47.603,83.35],[47.599,22.8391],[47.598,4.20185722],[47.595,15.77],[47.594,22.6616]],[[47.639,6.0],[47.64,15.48],[47.643,23.9113],[47.649,22.511],[47.653,5.79602937]]]
["bitfinex","SOLUSD",1660369160853,[[47.644,47.8304],[47.629,19.95912238],[47.617,21.90569336],[47.594,40.72494145],[47.555,104.37254842]],[[47.669,6.0],[47.67,21.86],[47.684,2.92264591],[47.686,5.79602937],[47.688,24.2571]]]
["bitfinex","SOLUSD",1660369199908,[[47.665,0.26],[47.664,89.35],[47.658,4.1965672],[47.656,15.75],[47.655,21.01]],[[47.695,6.0],[47.696,24.8776],[47.7,21.81],[47.705,85.0],[47.709,22.8663]]]
["bitfinex","SOLUSD",1660369229338,[[47.753,63.35],[47.752,26.0],[47.75,20.0],[47.747,4.18874484],[47.745,36.73]],[[47.783,6.0],[47.784,21.83737277],[47.79,15.47],[47.801,5.79602937],[47.812,46.7949]]]
["bitfinex","SOLUSD",1660369285191,[[47.758,0.26],[47.757,20.0],[47.756,6.0],[47.752,23.5423],[47.751,15.72]],[[47.789,6.0],[47.79,20.0],[47.792,24.4928],[47.8,21.85],[47.807,29.61042937]]]
["bitfinex","SOLUSD",1660369305418,[[47.753,20.0],[47.752,23.5423],[47.751,23.0065],[47.75,65.0],[47.74,4.18935902]],[[47.788,0.26],[47.789,6.0],[47.79,42.09],[47.796,63.35],[47.797,45.4360208]]]
["bitfinex","SOLUSD",1660369358709,[[47.747,20.0],[47.746,6.0],[47.742,22.7534],[47.741,21.01],[47.292,150.0]],[[47.778,6.0],[47.779,22.7218],[47.78,15.2],[47.789,21.86546096],[47.792,28.53102937]]]
["bitfinex","SOLUSD",1660369406759,[[47.7,0.26],[47.699,26.0],[47.696,79.09],[47.654,340.71760342],[47.65,185.885804]],[[47.729,6.0],[47.73,20.0],[47.734,85.0],[47.74,15.2]]]
["bitfinex","SOLUSD",1660369421981,[[47.726,63.35],[47.725,20.0],[47.724,10.19076355],[47.723,20.0],[47.722,21.01]],[[47.77,22.15],[47.778,21.87249752],[47.785,63.35],[47.786,2.92264591],[47.795,5.82404777]]]
["bitfinex","SOLUSD",1660369478042,[[47.734,69.35],[47.733,86.01],[47.728,20.0],[47.725,15.73],[47.724,4.19076355]],[[47.759,6.0],[47.76,20.0],[47.769,85.0],[47.77,15.24],[47.776,2.92264591]]]
["bitfinex","SOLUSD",1660369500884,[[47.75,18.16386294],[47.748,24.5519],[47.747,20.0],[47.746,6.0],[47.745,15.72]],[[47.779,6.0],[47.78,20.0],[47.781,6.0],[47.788,23.3863],[47.789,85.0]]]
["bitfinex","SOLUSD",1660369538326,[[47.768,0.26],[47.767,18.5],[47.761,4.18751701],[47.758,15.72],[47.756,21.01]],[[47.798,0.26],[47.806,6.0],[47.807,20.0],[47.809,23.0763],[47.81,15.24]]]
["bitfinex","SOLUSD",1660369599748,[[47.748,0.26],[47.747,26.0],[47.746,24.6533],[47.744,63.35],[47.743,10.60553391]],[[47.78,6.0],[47.781,20.0],[47.787,23.6194],[47.79,15.48],[47.803,148.35]]]
["bitfinex","SOLUSD",1660369632886,[[47.742,105.0],[47.741,24.444],[47.735,4.18979784],[47.733,15.73],[47.724,89.32205079]],[[47.768,0.26],[47.769,6.0],[47.77,15.3],[47.781,20.0],[47.783,21.8659349]]]
["bitfinex","SOLUSD",1660369701894,[[47.699,20.0],[47.698,6.0],[47.695,4.19331166],[47.694,23.6849],[47.69,18.18669142]],[[47.728,0.26],[47.729,6.0],[47.73,15.3],[47.738,20.0],[47.768,2.92264591]]]
["bitfinex","SOLUSD",1660369732836,[[47.719,69.61],[47.718,35.73],[47.717,39.5432314],[47.716,24.3348],[47.713,21.01]],[[47.749,6.0],[47.75,20.0],[47.76,31.23066413],[47.768,21.87274026],[47.769,24.7719]]]
["bitfinex","SOLUSD",1660369761074,[[47.778,0.26],[47.777,20.0],[47.776,6.0],[47.774,86.9464],[47.767,4.18699101]],[[47.807,6.0],[47.808,85.0],[47.81,15.32],[47.816,5.79602937],[47.824,59.36693687]]]
["bitfinex","SOLUSD",1660369797117,[[47.794,83.35],[47.788,36.72],[47.785,10.18541383],[47.335,150.0],[47.052,10.0]],[[47.839,25.51544591],[47.84,15.3],[47.841,27.63733426],[47.844,122.44044795],[47.848,15.30854777]]]
["bitfinex","SOLUSD",1660369844671,[[47.778,85.26],[47.777,6.0],[47.773,87.2174],[47.772,4.18655279],[47.771,21.01]],[[47.803,0.78910616],[47.807,6.0],[47.823,5.79602937],[47.825,2.92264591],[47.832,85.0]]]
["bitfinex","SOLUSD",1660369905069,[[47.815,65.26],[47.814,26.0],[47.813,63.35],[47.806,40.89357528],[47.804,34.09795783]],[[47.847,6.31311194],[47.85,100.15],[47.861,24.9386],[47.862,23.2822],[47.865,10.18000611]]]
["bitfinex","SOLUSD",1660369959264,[[47.828,41.7],[47.827,89.9091],[47.826,105.0],[47.823,21.01],[47.821,67.53226302]],[[47.869,47.2967],[47.87,15.25],[47.873,2.92264591],[47.874,22.8749],[47.88,168.21712198]]]
["bitfinex","SOLUSD",1660369987923,[[47.819,6.0],[47.818,20.0],[47.813,15.7],[47.812,21.01],[47.804,9.17956681]],[[47.857,6.0],[47.86,15.25],[47.862,24.50441617],[47.868,2.92264591],[47.87,47.51]]]
["bitfinex","SOLUSD",1660370023147,[[47.913,21.01],[47.912,63.35],[47.911,53.52660671],[47.91,15.67],[47.908,6.0]],[[47.929,1.9119171],[47.95,15.38],[47.969,47.4726],[47.97,144.35339806],[47.972,86.3433]]]
["bitfinex","SOLUSD",1660370082597,[[47.912,0.26],[47.91,20.0],[47.908,24.0743],[47.903,4.17510385],[47.899,15.67]],[[47.919,0.96051005],[47.93,15.1],[47.948,2.92264591],[47.95,21.78136497],[47.957,5.82404777]]]
["bitfinex","SOLUSD",1660370133858,[[47.849,15.69],[47.848,6.26],[47.847,20.0],[47.846,21.80789253],[47.843,63.35]],[[47.879,6.0],[47.88,15.23],[47.887,0.77367129],[47.888,24.0217],[47.9,37.16605836]]]
["bitfinex","SOLUSD",1660370138063,[[47.857,30.119],[47.856,19.22632871],[47.853,4.17946628],[47.852,39.9977],[47.83,157.41002895]],[[47.88,15.21],[47.898,6.0],[47.899,23.1644],[47.9,37.18311505],[47.902,63.35]]]
["bitfinex","SOLUSD",1660370205395,[[47.905,1.96875424],[47.9,20.0],[47.899,85.0],[47.893,15.68],[47.892,10.63102499]],[[47.929,6.26],[47.93,15.29],[47.938,85.0],[47.94,15.85092447],[47.947,27.11094591]]]
["bitfinex","SOLUSD",1660370244188,[[47.893,1.96924753],[47.883,85.0],[47.868,20.0],[47.867,24.223],[47.864,40.0607]],[[47.899,6.0],[47.9,15.29],[47.911,24.5974],[75.0,121.6]]]
["bitfinex","SOLUSD",1660370304893,[[47.88,6.0],[47.879,20.0],[47.865,23.4905],[47.862,15.69],[47.861,4.17876768]],[[47.899,6.26],[47.9,15.42],[47.901,85.0],[47.91,15.85423157],[47.921,63.35]]]
["bitfinex","SOLUSD",1660370308900,[[47.88,6.0],[47.879,20.0],[47.865,23.4905],[47.864,15.69],[47.863,4.17859306]],[[47.899,0.26],[47.9,6.0],[47.901,85.0],[47.91,37.61423157],[47.943,13.10734864]]]
["bitfinex","SOLUSD",1660370357460,[[47.931,26.0],[47.926,46.6497],[47.925,4.94585801],[47.922,15.67],[47.921,4.17353561]],[[47.969,65.26],[47.98,235.0702],[47.981,23.291],[47.988,5.79602937],[47.99,85.0]]]
["bitfinex","SOLUSD",1660370424208,[[47.959,85.0],[47.958,20.0],[47.951,15.66],[47.95,18.09194933],[47.94,15.06]],[[47.972,12.55218534],[47.982,85.0],[47.984,6.0],[47.99,15.17],[47.992,2.92264591]]]
["bitfinex","SOLUSD",1660370455528,[[48.091,6.0],[48.09,15.12],[48.082,15.61],[48.081,11.01205767],[48.073,4.16033948]],[[48.115,1.77484498],[48.12,85.0],[48.14,15.35],[48.157,63.35],[48.168,1.20889133]]]
["bitfinex","SOLUSD",1660370474075,[[48.001,31.01205767],[48.0,21.88],[47.994,15.64],[47.993,22.768],[47.99,22.23313308]],[[48.049,20.0],[48.058,70.0],[48.07,21.85],[48.106,5.85897393],[48.506,150.0]]]
["bitfinex","SOLUSD",1660370518674,[[48.065,48.2318],[48.06,21.88]],[[48.115,63.35],[48.12,21.47]]]
["bitfinex","SOLUSD",1660370558225,[[48.071,4.16051257],[48.07,26.0],[48.069,20.71218829],[48.063,24.8322],[48.06,60.8230725]],[[48.126,0.26],[48.127,6.0],[48.128,18.717],[48.129,85.0],[48.13,42.89]]]
["bitfinex","SOLUSD",1660370590658,[[48.068,20.0],[48.067,6.0],[48.06,4.16146483],[48.059,21.01],[48.055,101.9845]],[[48.109,12.05602937],[48.11,86.98],[48.117,63.35],[48.118,20.0],[48.122,21.71121139]]]
["bitfinex","SOLUSD",1660370611878,[[48.075,4.1601664],[48.07,49.4533],[48.062,15.62],[48.06,10.16495999],[48.049,24.571]],[[48.115,0.26],[48.116,1.46],[48.129,20.0],[48.13,86.62],[48.133,20.0]]]
["bitfinex","SOLUSD",1660370639526,[[48.103,20.0],[48.102,23.304],[48.098,4.15817705],[48.096,48.0297],[39.247,0.10992333]],[[48.14,42.76],[48.147,6.26],[48.148,20.0],[48.149,6.0],[48.153,10.43570748]]]
["bitfinex","SOLUSD",1660370696438,[[48.043,20.0],[48.041,42.72595932],[48.036,4.163544],[48.035,126.2771],[48.033,10.19426466]],[[48.079,0.26],[48.089,0.26],[48.09,42.96],[48.095,63.35],[48.097,22.5347]]]
["bitfinex","SOLUSD",1660370734574,[[48.076,153.8604],[48.075,4.1601664],[48.071,21.01],[48.07,42.84],[48.05,18.04682288]],[[48.129,0.26],[48.134,45.935],[48.14,43.47],[48.142,19.49600976],[48.144,106.70655293]]]
["bitfinex","SOLUSD",1660370741795,[[48.097,53.6164635],[48.096,63.35],[48.095,24.6722],[48.093,10.28975143],[48.091,15.61]],[[48.141,6.0],[48.15,43.47],[48.155,47.6448],[48.157,23.1521],[48.17,2.92196087]]]
["bitfinex","SOLUSD",1660370805249,[[48.112,85.0],[48.111,6.0],[48.11,28.29653988],[48.108,23.8757],[48.101,21.01]],[[48.156,90.26],[48.157,87.6917],[48.158,6.0],[48.16,21.54],[48.165,21.68820556]]]
["bitfinex","SOLUSD",1660370833186,[[48.039,20.26],[48.038,6.0],[48.034,38.627],[48.033,22.879],[48.03,4.16406412]],[[48.078,23.5088],[48.085,23.5654],[48.086,26.8734652],[48.088,83.44008343],[48.09,21.71]]]
["bitfinex","SOLUSD",1660370849601,[[48.079,23.6369],[48.066,19.73094536],[48.065,24.2032],[48.06,18.04682288],[39.4,0.13]],[[48.109,0.26],[48.11,21.71],[48.118,5.79602937],[48.121,63.35],[48.122,23.5238]]]
["bitfinex","SOLUSD",1660370889134,[[48.088,6.0],[48.087,20.26],[48.086,6.0],[48.081,42.70514726],[48.08,24.1673]],[[48.129,6.26],[48.13,21.54],[48.142,10.41928975],[48.147,5.79602937],[48.149,85.4794]]]
["bitfinex","SOLUSD",1660370939493,[[48.221,6.0],[48.22,21.51],[48.2,41.42937759],[48.199,11.29347107],[48.191,20.0]],[[48.231,0.00417101],[48.289,2.43769],[48.29,0.3],[48.3,31.71],[48.34,81.95452607]]]
["bitfinex","SOLUSD",1660370982978,[[48.274,1.52540599],[48.273,24.4844],[48.265,5.29549385],[48.261,19.65413294],[48.26,159.66397932]],[[48.309,0.26],[48.319,20.26],[48.32,68.39],[48.345,5.79602937],[48.346,9.4293]]]
["bitfinex","SOLUSD",1660371001507,[[48.248,24.14524954],[48.246,0.26],[48.244,15.52],[48.243,85.0],[48.242,70.4536]],[[48.299,20.0],[48.309,71.9809],[48.31,85.06],[48.314,10.2731248],[48.758,150.0]]]
["bitfinex","SOLUSD",1660371023029,[[48.15,17.99073039],[48.142,4.15437663],[48.137,15.55],[48.136,0.10387236],[48.131,21.01]],[[48.187,20.26],[48.188,5.69245609],[48.19,147.62],[48.2,6.0],[48.645,150.0]]]
["bitfinex","SOLUSD",1660371048761,[[48.142,23.91833184],[48.141,20.0],[48.14,68.39],[48.137,4.15480815],[48.128,10.32956753]],[[48.188,23.7121],[48.189,24.9058],[48.198,21.68222064],[48.199,62.39],[48.207,5.79602937]]]
["bitfinex","SOLUSD",1660371096921,[[48.075,2.11127012],[48.058,20.0],[48.057,4.16172461],[48.055,15.59],[48.052,21.01]],[[48.099,0.26],[48.1,20.0],[48.101,147.39],[48.105,5.79602937],[48.106,6.0]]]
["bitfinex","SOLUSD",1660371112144,[[48.029,4.16415082],[48.028,36.6],[48.011,86.7718],[48.01,18.00192097],[48.005,0.1270295]],[[48.07,85.79],[48.087,62.39],[48.088,20.0],[48.09,21.607376],[48.093,0.26]]]
["bitfinex","SOLUSD",1660371160906,[[48.034,20.0],[48.029,20.0],[48.028,48.8059],[48.027,89.16432423],[47.93,269.29166776]],[[48.069,0.26],[48.07,43.58],[48.076,20.0],[48.083,62.39],[48.084,27.64920774]]]
["bitfinex","SOLUSD",1660371194264,[[48.012,24.16562526],[48.011,47.5326],[47.983,62.39],[47.555,150.0],[47.267,10.0]],[[48.039,6.26],[48.04,21.84],[48.054,62.39],[48.055,20.0],[48.061,21.73001376]]]
["bitfinex","SOLUSD",1660371224005,[[48.034,24.16371736],[48.033,23.1778],[48.032,22.9734],[48.024,15.6],[48.023,21.01]],[[48.079,20.26],[48.08,21.84],[48.081,20.0],[48.085,62.39],[48.086,24.2966]]]
["bitfinex","SOLUSD",1660371277584,[[48.043,23.8318],[48.037,23.2194],[48.034,4.16371736],[48.025,15.59],[48.024,26.20656435]],[[48.079,26.26],[48.08,21.5],[48.083,62.39],[48.084,24.0575],[48.086,24.1848]]]
["bitfinex","SOLUSD",1660371306761,[[48.027,20.0],[48.026,24.0891],[48.024,23.7731],[48.022,4.16475781],[48.018,36.61]],[[48.058,6.26],[48.059,5.79602937],[48.066,90.0],[48.067,26.48120774],[48.07,21.5]]]
["bitfinex","SOLUSD",1660371352939,[[48.041,4.16311067],[48.04,18.05432831],[48.033,46.835],[48.027,24.0786],[48.01,21.44]],[[48.079,0.26],[48.08,21.76],[48.084,62.65],[48.086,20.0],[48.09,15.8080574]]]
["bitfinex","SOLUSD",1660371381156,[[48.193,26.84120028],[48.192,62.39],[48.191,5.43334552],[48.19,39.56445904],[48.187,21.01]],[[48.25,21.76],[48.251,9.454],[48.271,2.91590774],[48.272,49.2705],[48.281,5.80518086]]]
["bitfinex","SOLUSD",1660371402491,[[48.178,6.26],[48.177,4.15135853],[48.172,62.39],[48.171,20.0],[48.161,21.01]],[[48.218,0.26],[48.219,20.0],[48.22,21.37],[48.226,2.91590774],[48.232,5.79602937]]]
["bitfinex","SOLUSD",1660371455361,[[48.115,6.0],[48.114,105.0],[48.106,15.61],[48.105,87.55757197],[48.1,28.50440319]],[[48.158,0.26],[48.159,20.0],[48.16,42.68],[48.166,62.39],[48.167,23.3387]]]
["bitfinex","SOLUSD",1660371472382,[[48.145,62.39],[48.144,45.74420405],[48.142,72.1235],[48.14,18.0093891],[48.134,21.01]],[[48.192,6.0],[48.197,2.91590774],[48.2,21.6],[48.205,62.39],[48.206,5.80518086]]]
["bitfinex","SOLUSD",1660371519552,[[48.14,4.15454923],[48.139,15.6],[48.138,73.5154],[48.137,21.01],[48.136,62.39]],[[48.19,21.55],[48.193,6.0],[48.195,5.79602937],[48.197,2.91590774],[48.198,48.8195]]]
["bitfinex","SOLUSD",1660371548965,[[48.142,20.0],[48.141,38.35207502],[48.134,15.6],[48.13,21.01],[48.112,34.5803578]],[[48.179,0.26],[48.18,21.6],[48.188,0.51213637],[48.189,2.91590774],[48.19,62.39]]]
["bitfinex","SOLUSD",1660371564508,[[48.088,460.04267067],[48.07,4.16059912],[48.069,15.62],[48.063,21.01],[48.06,9.8818274]],[[48.109,0.26],[48.11,21.55],[48.118,0.51210618],[48.15,24.55590774],[48.166,22.5514]]]
["bitfinex","SOLUSD",1660371592028,[[48.106,20.0],[48.105,6.0],[48.103,24.2655],[48.101,22.891],[48.1,10.11753471]],[[48.138,6.26],[48.139,20.0],[48.14,21.55],[48.145,24.1387],[48.159,2.91590774]]]
["bitfinex","SOLUSD",1660371650684,[[48.024,6.0],[48.023,15.63],[48.022,46.3579],[48.02,477.89011059],[48.017,273.0]],[[48.059,0.26],[48.06,21.55],[48.082,62.39],[48.083,22.8833],[48.085,21.73114604]]]
["bitfinex","SOLUSD",1660371690428,[[47.894,15.68],[47.871,4.17789475],[47.867,33.69991348],[47.861,21.01],[47.86,18.21906867]],[[47.92,21.6],[47.95,21.64],[47.953,2.91590774],[47.959,5.79602937],[47.962,26.80518086]]]
["bitfinex","SOLUSD",1660371723977,[[47.867,4.17824388],[47.866,6.0],[47.86,21.11447137],[47.858,62.39],[47.411,150.0]],[[47.88,15.30443241],[47.891,0.26],[47.894,2.91590774],[47.903,5.80518086],[47.909,15.67]]]
["bitfinex","SOLUSD",1660371738689,[[47.859,30.1789423],[47.858,62.39],[47.857,15.69],[47.848,21.01],[47.4,150.0]],[[47.88,15.30443241],[47.909,4.17458098],[47.91,15.67],[47.911,2.94080698],[47.919,62.39]]]
["bitfinex","SOLUSD",1660371760236,[[47.805,4.18366279],[47.798,83.4],[47.796,48.3393],[47.79,15.71],[47.789,10.39287346]],[[47.84,44.05],[47.847,26.26],[47.848,15.69],[47.849,0.26],[47.852,4.17490794]]]
["bitfinex","SOLUSD",1660371815092,[[47.74,4.18935902],[47.737,21.01],[47.729,15.73],[47.728,62.51776675],[47.71,61.67146606]],[[47.773,15.97],[47.774,1.54811],[47.78,55.41],[47.788,66.03783901],[47.804,2.94080698]]]
["bitfinex","SOLUSD",1660371851146,[[47.742,21.01],[47.741,35.73],[47.738,66.57953454],[47.73,21.73],[47.729,20.0]],[[47.749,0.00811],[47.75,12.0],[47.777,48.8056],[47.789,19.35740243],[47.791,23.032]]]
["bitfinex","SOLUSD",1660371859561,[[47.728,0.12776675],[47.726,21.01],[47.725,24.19067574],[47.722,0.10477347],[47.721,20.0]],[[47.749,0.00811],[47.75,12.0],[47.769,15.72],[47.771,0.51358065],[47.78,21.8]]]
["bitfinex","SOLUSD",1660371909540,[[47.72,22.1],[47.716,62.39],[47.715,89.85875401],[47.71,25.19406684],[47.709,23.7146]],[[47.758,46.5185],[47.765,3.6475878],[47.769,2.94080698],[47.774,15.71],[47.778,28.37948086]]]
["bitfinex","SOLUSD",1660371927739,[[47.726,4.19058793],[47.723,21.01],[47.722,20.0],[47.716,62.39],[47.715,15.73]],[[47.769,0.51925642],[47.774,15.97],[47.775,6.0],[47.777,62.39],[47.79,2.94080698]]]
["bitfinex","SOLUSD",1660371981335,[[47.692,4.19357544],[47.69,20.0],[47.689,24.1697],[47.688,23.5177],[47.682,15.73]],[[47.732,0.26],[47.733,26.0],[47.735,1.00916098],[47.738,15.71],[47.74,15.92066455]]]
["bitfinex","SOLUSD",1660371997133,[[47.636,4.19850533],[47.62,15.75],[47.619,70.3101],[47.613,9.6974],[47.61,44.0]],[[47.667,11.0],[47.679,26.26],[47.68,44.08],[47.695,2.94080698],[47.703,82.30260844]]]
["bitfinex","SOLUSD",1660372028873,[[47.487,61.89],[47.486,21.79],[47.484,6.0],[47.48,40.16168486],[47.471,21.01]],[[47.531,2.94080698],[47.539,11.8916701],[47.54,5.80518086],[47.549,8.7223575],[47.55,22.04]]]
["bitfinex","SOLUSD",1660372061095,[[47.662,25.1843401],[47.661,6.49999356],[47.66,88.75],[47.648,15.74],[47.63,24.8733]],[[47.7,0.5],[47.717,4.19137834],[47.739,15.71],[47.74,15.91732968],[47.755,72.78475203]]]
["bitfinex","SOLUSD",1660372077509,[[47.58,0.50084475],[47.577,20.0],[47.576,62.39],[47.575,46.1263],[47.571,23.6184]],[[47.624,10.45956325],[47.627,20.0],[47.636,62.39],[47.637,15.74],[48.077,150.0]]]
["bitfinex","SOLUSD",1660372105051,[[47.691,0.49967904],[47.69,20.0],[47.683,62.39],[47.68,46.3378],[47.671,15.73]],[[47.743,19.89909579],[47.744,5.79602937],[47.745,85.0],[47.758,62.39],[47.759,71.4519]]]
["bitfinex","SOLUSD",1660372154457,[[47.685,62.39],[47.684,26.49975239],[47.682,6.0],[47.679,15.73],[47.678,20.0]],[[47.726,6.26],[47.727,4.19050014],[47.738,35.71],[47.75,62.39],[48.18,150.0]]]
["bitfinex","SOLUSD",1660372183609,[[47.685,0.49974191],[47.679,6.0],[47.678,21.01],[47.666,62.39],[47.665,25.5546]],[[47.722,6.26],[47.723,15.72],[47.724,20.0],[47.728,4.19041234],[47.79,23.05742197]]]
["bitfinex","SOLUSD",1660372199747,[[47.71,4.18766155],[47.698,88.7721],[47.697,10.29574062],[47.694,15.73],[39.145,0.12773023]],[[47.748,0.26],[47.749,6.0],[47.75,22.12],[47.764,19.887254],[47.765,48.1713]]]
["bitfinex","SOLUSD",1660372244804,[[47.684,41.01],[47.679,4.19038436],[47.678,46.519],[47.672,62.39],[47.667,15.73]],[[47.724,0.26],[47.725,21.72],[47.726,4.19058794],[47.729,75.0],[47.73,44.19]]]
["bitfinex","SOLUSD",1660372282855,[[47.653,21.01],[47.647,19.93319866],[47.632,62.39],[47.631,164.0],[47.62,22.14]],[[47.69,21.96],[47.698,82.39],[47.699,26.17296003],[47.7,15.93067755],[47.746,21.01]]]
["bitfinex","SOLUSD",1660372342243,[[47.596,0.5],[47.575,52.1530447],[47.567,62.39],[47.55,160.12369495],[47.54,19.76445926]],[[47.609,6.26],[47.61,15.31],[47.619,0.26],[47.62,4.19991601],[47.628,5.79602937]]]
["bitfinex","SOLUSD",1660372376682,[[47.573,41.01],[47.568,49.2625],[47.567,62.39],[47.565,10.31295401],[47.562,4.20069258]],[[47.599,6.26],[47.6,15.96414536],[47.608,4.20097463],[47.61,22.17],[47.615,62.7758]]]
["bitfinex","SOLUSD",1660372388081,[[47.487,62.39],[47.486,146.61],[47.482,15.83],[47.481,46.8072],[47.48,40.39168486]],[[47.519,6.0],[47.54,22.23],[47.546,15.81],[47.547,46.787],[47.55,15.99102102]]]
["bitfinex","SOLUSD",1660372428579,[[47.51,26.0],[47.509,61.89],[47.5,21.96],[47.499,15.82],[47.442,21.96184123]],[[47.555,6.0],[47.556,4.20556818],[47.557,21.8],[47.558,20.0],[47.559,47.5235]]]
["bitfinex","SOLUSD",1660372480173,[[47.599,46.5952],[47.586,62.39],[47.585,15.79],[47.584,21.01],[47.571,23.8857]],[[47.628,0.26],[47.629,6.0],[47.64,22.17],[47.647,19.96753605],[47.648,45.7836]]]
["bitfinex","SOLUSD",1660372510639,[[47.61,21.96],[47.592,23.7002],[47.591,15.79],[47.531,103.00604297],[47.503,57.32034327]],[[47.641,2.93979698],[47.642,6.26],[47.647,62.39],[47.648,11.8733793],[47.649,11.79602937]]]
["bitfinex","SOLUSD",1660372580385,[[47.645,82.39],[47.636,6.0],[47.631,31.55495647],[47.59,98.52617478],[47.364,43.79185854]],[[47.684,6.0],[47.685,4.19419105],[47.689,23.2592],[47.69,22.17],[47.693,15.76]]]
["bitfinex","SOLUSD",1660372600647,[[47.607,67.54253102],[47.606,20.0],[47.602,21.01],[47.601,20.51149183],[47.6,18.21339728]],[[47.654,36.03],[47.655,10.1968314],[47.657,48.8683],[47.659,2.93979698],[47.668,27.79790621]]]
["bitfinex","SOLUSD",1660372651299,[[47.646,41.01],[47.628,62.39],[47.625,15.78],[47.61,22.14],[47.598,21.90360059]],[[47.676,6.0],[47.677,0.26],[47.679,21.76],[47.68,42.23],[47.687,4.19401515]]]
["bitfinex","SOLUSD",1660372671531,[[47.629,20.98],[47.628,20.0],[47.624,82.8800652],[47.622,24.0212],[47.621,24.7928]],[[47.658,0.26],[47.659,6.0],[47.66,20.0],[47.669,4.19559882],[47.67,15.45]]]
["bitfinex","SOLUSD",1660372708059,[[47.632,24.6987],[47.625,20.98],[47.624,62.39],[47.621,10.73394602],[47.617,5.19093694]],[[47.658,6.0],[47.659,2.0],[47.66,37.79070315],[47.662,4.19621502],[47.672,15.76]]]
["bitfinex","SOLUSD",1660372781316,[[47.637,20.26],[47.636,27.88802582],[47.634,20.98],[47.631,62.39],[47.62,15.5]],[[47.668,0.26],[47.669,6.0],[47.67,19.60551081],[47.677,15.76],[47.678,24.4723]]]
["bitfinex","SOLUSD",1660372815639,[[47.674,40.98],[47.667,23.0666],[47.662,62.39],[47.657,15.77],[47.656,5.13946975]],[[47.695,0.8948881],[47.696,6.26],[47.708,22.5662],[47.71,31.33400082],[47.714,2.93979698]]]
["bitfinex","SOLUSD",1660372835067,[[47.607,105.0],[47.606,23.8016],[47.604,50.7129],[47.602,62.39],[47.601,15.79]],[[47.641,0.86817626],[47.648,10.19744796],[47.65,15.41],[47.657,15.77],[47.658,48.0825]]]
["bitfinex","SOLUSD",1660372885227,[[47.645,6.0],[47.644,105.0],[47.643,45.2681],[47.641,62.39],[47.64,15.77]],[[47.677,0.82536056],[47.679,0.26],[47.694,15.76],[47.695,2.93979698],[47.7,15.93067755]]]
["bitfinex","SOLUSD",1660372928603,[[47.769,83.37],[47.761,46.8464],[47.758,15.72],[47.751,24.9988163],[47.73,168.48169771]],[[47.796,6.0],[47.809,28.64871277],[47.815,15.7],[47.819,23.139],[47.831,24.4466]]]
["bitfinex","SOLUSD",1660372990769,[[47.719,20.98],[47.718,20.0],[47.715,6.0],[47.713,46.5841],[47.708,10.4846047]],[[47.748,0.26],[47.75,6.0],[47.751,20.0],[47.753,15.72],[47.754,4.18813084]]]
["bitfinex","SOLUSD",1660373037542,[[47.705,20.0],[47.704,23.6487],[47.703,24.0604],[47.7,10.62819687],[47.696,15.74]],[[47.745,0.26],[47.746,6.0],[47.754,15.72],[47.755,4.18804314],[47.76,37.66399621]]]
["bitfinex","SOLUSD",1660373069596,[[47.725,20.0],[47.724,6.0],[47.715,10.71389618],[47.714,36.71],[47.27,150.0]],[[47.755,6.0],[47.756,4.18795545],[47.758,24.5815],[47.769,15.72],[47.791,8.82618238]]]
["bitfinex","SOLUSD",1660373129477,[[47.71,6.0],[47.706,20.98],[47.702,10.24822802],[47.697,46.15098758],[47.656,20.0]],[[47.722,13.59245829],[47.739,15.73],[47.74,15.31],[47.743,4.18909579],[47.744,80.0]]]
["bitfinex","SOLUSD",1660373172721,[[47.773,20.0],[47.77,15.51],[47.767,36.7],[47.67,59.10659302],[47.321,150.0]],[[47.8,0.5],[47.809,4.18331277],[47.81,15.89402466],[47.829,62.39],[47.83,24.73458988]]]
["bitfinex","SOLUSD",1660373188576,[[47.731,20.0],[47.73,18.16386294],[47.729,20.0],[47.728,20.98],[47.727,23.1295]],[[47.757,0.26],[47.766,10.18707868],[47.767,15.72],[47.77,15.49],[47.881,252.24094124]]]
["bitfinex","SOLUSD",1660373258762,[[47.718,20.0],[47.717,24.9062],[47.714,44.5132],[47.711,62.39],[47.71,15.74]],[[47.759,6.26],[47.76,15.32],[47.763,4.18734167],[47.786,101.33391873],[47.787,10.71760163]]]
["bitfinex","SOLUSD",1660373282388,[[47.648,21.89559103],[47.646,20.98],[47.645,23.5412],[47.644,26.30587977],[38.9,0.13]],[[47.679,6.26],[47.68,15.32],[47.688,0.26],[47.689,6.0],[47.696,40.3986]]]
["bitfinex","SOLUSD",1660373318718,[[47.656,6.0],[47.655,21.89289032],[47.652,22.8524],[47.651,174.54729323],[47.634,23.3125]],[[47.689,6.26],[47.69,31.38401801],[47.696,4.19322376],[47.697,15.74],[47.698,47.9698]]]
["bitfinex","SOLUSD",1660373369231,[[47.615,26.0],[47.614,23.0912],[47.613,24.0419],[47.612,99.14],[47.162,150.0]],[[47.655,10.1968314],[47.66,47.4094],[47.667,15.75],[48.109,150.0],[48.394,10.0]]]
["bitfinex","SOLUSD",1660373383642,[[47.598,26.0],[47.597,24.9934],[47.594,10.65745315],[47.592,24.3515],[47.583,20.98]],[[47.637,15.76],[47.638,6.0],[47.639,22.684],[47.64,41.98889419],[47.645,62.39]]]
["bitfinex","SOLUSD",1660373444316,[[47.496,6.0],[47.495,85.26],[47.494,71.9817],[47.493,83.37],[47.49,10.24642457]],[[47.535,6.26],[47.536,4.2073376],[47.54,22.35],[47.543,15.79],[47.553,5.79602937]]]
["bitfinex","SOLUSD",1660373470447,[[47.471,20.0],[47.467,23.1418],[47.464,20.98],[47.463,85.6511],[47.454,15.82]],[[47.51,22.24],[47.515,15.8],[47.516,20.0],[47.517,6.0],[47.519,4.20884278]]]
["bitfinex","SOLUSD",1660373506473,[[47.441,62.39],[47.44,81.33188907],[47.439,6.0],[47.417,98.95048326],[47.411,151.0084]],[[47.489,26.29150162],[47.49,15.58],[47.507,62.39],[47.508,25.79602937],[47.517,2.93125559]]]
["bitfinex","SOLUSD",1660373545503,[[47.479,24.3034],[47.477,10.71419485],[47.476,20.98],[47.475,29.17604354],[47.463,62.39]],[[47.509,0.26],[47.51,22.24],[47.516,23.4383],[47.517,25.79602937],[47.518,4.20893136]]]
["bitfinex","SOLUSD",1660373578734,[[47.472,20.0],[47.471,23.5013],[47.47,4.21318727],[47.468,24.458],[47.463,83.37]],[[47.508,0.26],[47.509,38.7592],[47.51,22.24],[47.513,4.20937428],[47.517,24.9589]]]
["bitfinex","SOLUSD",1660373623482,[[47.372,23.3033],[47.363,89.69830548],[47.359,15.87],[47.357,5.10806028],[47.351,20.98]],[[47.408,15.85],[47.409,4.21860829],[47.415,20.0],[47.417,49.0694],[47.42,22.24]]]
["bitfinex","SOLUSD",1660373650535,[[47.434,30.47638487],[47.433,62.39],[47.43,22.19],[47.427,11.10806028],[47.426,69.0664]],[[47.478,48.1264],[47.48,27.41379992],[47.487,15.83],[47.488,22.8546],[47.489,2.93125559]]]
["bitfinex","SOLUSD",1660373673761,[[47.504,57.27557177],[47.498,20.0],[47.493,10.33192681],[47.491,20.98],[47.47,43.94]],[[47.54,44.75],[47.548,5.79602937],[47.55,15.98429363],[47.557,20.00547975],[47.56,2.93125559]]]
["bitfinex","SOLUSD",1660373715628,[[47.565,62.39],[47.564,80.0],[47.563,126.2],[47.562,85.0],[47.56,44.46]],[[47.615,91.86687823],[47.616,8.63045483],[47.634,0.00553408],[47.646,23.05742197],[47.658,33.9007381]]]
["bitfinex","SOLUSD",1660373739839,[[47.68,0.05853411],[47.671,6.26],[47.67,20.98],[47.669,20.0],[47.663,4.19612697]],[[47.71,3.46616543],[47.726,35.75],[47.745,62.39],[48.164,150.0],[79.6,2.0]]]
["bitfinex","SOLUSD",1660373748962,[[47.689,20.98],[47.686,20.0],[47.68,4.25316498]],[[47.723,0.96034554],[47.737,0.26],[47.738,35.74],[47.74,43.82],[47.743,62.39]]]
["bitfinex","SOLUSD",1660373781801,[[47.674,20.0],[47.673,83.37],[47.669,15.78],[47.664,4.19603893],[47.656,5.11876252]],[[47.714,0.26],[47.715,24.19155402],[47.72,44.19],[47.724,15.76],[47.736,62.39]]]
["bitfinex","SOLUSD",1660373829257,[[47.701,0.26],[47.7,62.39],[47.699,20.0],[47.694,51.65860818],[47.688,5.1309242]],[[47.735,4.34979785],[47.745,20.0],[47.746,15.76],[47.747,20.0],[47.76,21.68309261]]]
["bitfinex","SOLUSD",1660373863886,[[47.679,0.26],[47.678,20.0],[47.675,49.45307079],[47.67,62.39],[47.666,10.26068069]],[[47.717,0.26],[47.719,24.45120267],[47.72,22.18],[47.729,15.76],[47.73,48.9818]]]
["bitfinex","SOLUSD",1660373915660,[[47.572,62.39],[47.571,20.0],[47.57,22.43685143],[47.557,45.8116],[47.54,21.81]],[[47.591,2.89054885],[47.6,5.76576293],[47.609,20.52758667],[47.61,45.9329314],[47.611,70.0]]]
["bitfinex","SOLUSD",1660373920772,[[47.553,28.86583349],[47.542,62.39],[47.54,42.42918169],[47.536,15.82],[47.521,20.98]],[[47.579,6.26],[47.58,25.07054885],[47.589,5.76576293],[47.594,15.81],[47.602,72.92078603]]]
["bitfinex","SOLUSD",1660373981640,[[47.593,24.20229865],[47.592,62.39],[47.591,46.7685],[47.583,15.81],[47.562,98.66192458]],[[47.627,6.0],[47.628,3.15054885],[47.629,6.0],[47.636,19.98850534],[47.637,5.76576293]]]
["bitfinex","SOLUSD",1660374013069,[[47.601,24.2015924],[47.6,6.0],[47.593,47.4007],[47.592,83.37],[47.584,15.81]],[[47.628,0.26],[47.629,6.0],[47.63,13.14754149],[47.637,2.89054885],[47.639,15.79]]]
["bitfinex","SOLUSD",1660374040108,[[47.624,26.0],[47.623,22.8199],[47.615,62.39],[47.614,20.98],[47.583,126.2]],[[47.653,0.26],[47.654,8.89054885],[47.661,4.19630306],[47.662,15.78],[47.663,5.76576293]]]
["bitfinex","SOLUSD",1660374057221,[[47.672,20.26],[47.671,62.39],[47.67,24.2509],[47.669,6.0],[47.668,20.0]],[[47.707,6.0],[47.708,2.89054885],[47.713,4.19172972],[47.716,15.77],[47.717,5.76576293]]]
["bitfinex","SOLUSD",1660374096160,[[47.724,0.26],[47.723,24.19085137],[47.722,23.5232],[47.719,62.39],[47.718,24.5113]],[[47.759,6.0],[47.76,31.29399621],[47.762,2.89054885],[47.768,4.18690337],[47.771,5.76576293]]]
["bitfinex","SOLUSD",1660374131009,[[47.704,49.5537],[47.702,0.26],[47.701,62.39],[47.698,23.9275]],[[47.734,8.89054885],[47.743,9.95485872],[47.748,48.4602],[47.75,21.94],[47.752,8.65055277]]]
["bitfinex","SOLUSD",1660374216147,[[47.699,24.397],[47.69,44.0907513],[47.68,24.8701],[47.67,15.24],[47.656,142.9869733]],[[47.73,15.38],[47.739,21.99],[47.74,4.18935903],[47.748,2.89054885],[47.749,22.5864]]]
["bitfinex","SOLUSD",1660374243577,[[47.701,4.45278421],[47.7,20.0],[47.699,23.4791],[47.696,24.2704],[47.692,15.74]],[[47.729,0.26],[47.739,6.0],[47.74,15.38],[47.743,15.72],[47.744,7.0795569]]]
["bitfinex","SOLUSD",1660374285537,[[47.705,0.26],[47.704,24.19252054],[47.703,6.0],[47.701,44.4167],[47.68,33.47669142]],[[47.737,0.26],[47.738,6.0],[47.739,24.7992],[47.74,15.43],[47.751,4.18839397]]]
["bitfinex","SOLUSD",1660374379126,[[47.733,20.0],[47.732,24.5757],[47.73,15.22],[47.726,15.73],[47.725,25.17067574]],[[47.757,0.26],[47.772,4.1865528],[47.773,48.5957],[47.778,15.71],[47.78,5.76576293]]]
["bitfinex","SOLUSD",1660374390152,[[47.747,20.0],[47.746,6.0],[47.744,22.6932],[47.743,0.26],[47.696,54.64272128]],[[47.775,10.44628991],[47.787,15.71],[47.791,5.76576293],[48.229,150.0],[75.266,5.317501]]]
["bitfinex","SOLUSD",1660374434817,[[47.775,0.26],[47.774,20.0],[47.773,6.0],[47.771,45.9848],[47.77,62.39]],[[47.8,0.5],[47.81,15.24],[47.813,6.0],[47.814,4.18287531],[47.819,15.7]]]
["bitfinex","SOLUSD",1660374508631,[[47.775,20.0],[47.762,20.0],[47.753,53.23651854],[47.752,36.7],[47.75,10.59806032]],[[47.79,15.27],[47.797,15.71],[47.798,0.26],[47.799,6.0],[47.8,66.96410042]]]
["bitfinex","SOLUSD",1660374534642,[[47.753,49.0483],[47.742,15.73],[47.741,20.98],[47.74,4.18935902],[47.707,54.64029088]],[[47.779,6.26],[47.78,15.27],[47.783,19.89558902],[47.788,2.92795017],[47.797,68.54576293]]]
["bitfinex","SOLUSD",1660374616290,[[47.731,65.2428],[47.728,20.98],[47.727,24.5647],[47.725,4.19067574],[39.008,3.0]],[[47.766,6.26],[47.767,4.18699102],[47.777,2.92795017],[47.778,15.71],[47.78,15.37]]]
["bitfinex","SOLUSD",1660374619894,[[47.735,6.0],[47.734,20.0],[47.733,6.0],[47.731,23.5128],[47.73,18.17527001]],[[47.769,26.16681572],[47.77,31.27733345],[47.774,2.92795017],[47.778,62.78],[47.783,5.76576293]]]
["bitfinex","SOLUSD",1660374670792,[[47.732,6.0],[47.731,44.5846],[47.728,4.19041233],[47.724,21.86060466],[47.722,62.78]],[[47.765,6.0],[47.766,0.26],[47.769,15.72],[47.77,15.35],[47.774,7.1143277]]]
["bitfinex","SOLUSD",1660374721241,[[47.783,83.04],[47.782,24.0276],[47.781,14.55467335],[47.778,50.37729851]],[[47.813,6.0],[47.816,0.10507512],[47.828,4.18165092]]]
["bitfinex","SOLUSD",1660374747973,[[47.841,20.0],[47.84,6.0],[47.836,24.5973],[47.835,10.28430142],[47.833,62.78]],[[47.868,6.0],[47.869,1.31808012],[47.87,15.87078778],[47.872,4.17780749],[47.877,15.68]]]
["bitfinex","SOLUSD",1660374783614,[[47.816,20.0],[47.807,25.16348777],[47.806,24.4324],[47.804,15.7],[47.803,10.20199299]],[[47.839,6.26],[47.84,31.10073812],[47.85,15.69],[47.851,4.17964097],[47.861,62.78]]]
["bitfinex","SOLUSD",1660374827990,[[47.799,20.0],[47.798,24.5272],[47.796,6.0],[47.791,63.84338836],[39.185,0.15562208]],[[47.835,10.18103899],[47.848,62.78],[47.849,79.99874245]]]
["bitfinex","SOLUSD",1660374891387,[[47.79,18.40488294],[47.789,26.0],[47.788,22.7486],[47.787,4.18523866],[47.786,20.98]],[[47.821,6.26],[47.839,19.8706894],[47.84,54.59395767],[47.845,65.70795017],[47.85,152.97308709]]]
["bitfinex","SOLUSD",1660374961468,[[47.777,20.0],[47.774,20.98],[47.773,28.90966515],[47.76,15.24]],[[47.815,15.7],[47.816,6.26],[47.82,39.5965],[47.825,62.78],[47.839,30.24436293]]]
["bitfinex","SOLUSD",1660374993419,[[47.739,11.11223482],[47.738,45.0617],[47.734,34.55481669],[47.732,4.19006117],[47.731,164.0]],[[47.769,0.26],[47.77,15.4],[47.778,15.71],[47.779,4.18593943],[47.784,21.84189563]]]
["bitfinex","SOLUSD",1660375026566,[[47.781,31.37223482],[47.78,54.4418],[47.779,74.81573942],[47.777,62.78],[47.76,39.3069645]],[[47.825,28.44641323],[47.827,15.7],[47.83,15.44],[47.837,62.78],[47.845,5.76576293]]]
["bitfinex","SOLUSD",1660375059988,[[47.752,24.4064],[47.747,23.8694],[47.744,15.72],[47.743,20.98],[47.736,4.18971007]],[[47.77,15.44],[47.779,0.26],[47.792,66.96480081],[47.793,15.71],[47.8,15.2]]]
["bitfinex","SOLUSD",1660375107660,[[47.753,20.0],[47.752,23.7849],[47.75,18.16006376],[47.743,39.5484],[47.74,15.28]],[[47.784,15.71],[47.785,10.44541384],[47.79,15.47],[47.8,21.83008281],[47.805,2.93729911]]]
["bitfinex","SOLUSD",1660375142292,[[47.685,30.364],[47.68,24.5581],[47.678,4.19480682],[47.672,15.75]],[[47.728,20.0],[47.729,20.18032455],[47.73,15.34],[47.734,21.8510165],[47.74,15.91732968]]]
["bitfinex","SOLUSD",1660375196480,[[47.616,26.0],[47.615,47.3593],[47.61,15.77],[47.609,83.76],[47.607,4.20106286]],[[47.649,0.26],[47.65,15.51],[47.652,4.19709561],[47.653,6.0],[47.656,15.75]]]
["bitfinex","SOLUSD",1660375229520,[[47.622,20.0],[47.621,24.145],[47.617,30.44527857],[47.612,15.77],[47.611,20.98]],[[47.635,1.31302527],[47.639,0.2],[47.655,15.75],[47.656,4.19674333],[47.66,15.51]]]
["bitfinex","SOLUSD",1660375263355,[[47.591,46.0289],[47.585,0.10507512],[47.573,4.20406533],[47.572,20.98],[47.57,15.78]],[[47.609,0.26],[47.61,15.51],[47.625,15.76],[47.626,4.19938689],[47.629,62.78]]]
["bitfinex","SOLUSD",1660375311045,[[47.593,24.3764],[47.585,0.10507512],[47.58,45.6202],[47.575,15.78],[47.574,4.20397696]],[[47.609,0.26],[47.61,15.51],[47.62,15.77],[47.621,4.19982781],[47.626,21.89272901]]]
["bitfinex","SOLUSD",1660375338107,[[47.66,88.78],[47.658,69.0785],[47.657,21.75],[47.652,4.1970956],[47.65,18.1981272]],[[47.7,4.19287212],[47.701,20.0],[47.702,21.87248527],[47.708,15.74],[47.71,22.1]]]
["bitfinex","SOLUSD",1660375394172,[[47.68,24.5828],[47.676,10.37942209],[47.671,24.2057],[47.67,83.76],[47.666,19.94586287]],[[47.708,0.26],[47.709,4.19208116],[47.71,20.0],[47.713,15.73],[47.718,85.0]]]
["bitfinex","SOLUSD",1660375422112,[[47.656,26.0],[47.653,20.98],[47.652,24.2592],[47.645,19.95771224],[47.625,104.74060366]],[[47.684,0.26],[47.685,15.74],[47.69,15.45],[47.695,4.19331167],[47.696,2.95253333]]]
["bitfinex","SOLUSD",1660375456358,[[47.647,20.0],[47.646,47.5923],[47.637,14.45338317],[47.633,20.98],[47.632,39.6991]],[[47.669,0.26],[47.67,15.45],[47.677,15.75],[47.68,4.19463088],[47.708,53.32686017]]]
["bitfinex","SOLUSD",1660375536069,[[47.649,6.0],[47.648,20.0],[47.647,6.0],[47.645,23.7504],[47.642,0.26]],[[47.68,20.26],[47.682,4.19445494],[47.683,15.74],[47.684,21.89583937],[47.69,18.40253333]]]
["bitfinex","SOLUSD",1660375576405,[[47.692,20.0],[47.691,24.7065],[47.69,26.0],[47.689,62.78],[47.688,20.98]],[[47.726,4.19058794],[47.733,24.84337872],[47.738,15.73],[47.742,5.90506665],[47.755,62.78]]]
["bitfinex","SOLUSD",1660375624973,[[47.697,156.0305],[47.695,4.19331166],[47.69,33.44907556],[47.684,15.74],[47.674,21.88172692]],[[47.698,0.00492791],[47.739,0.26],[47.74,15.24],[47.741,89.18927128],[77.159,14.97]]]
["bitfinex","SOLUSD",1660375666343,[[47.721,71.7428],[47.72,62.78],[47.714,10.36887307],[47.713,19.92172971],[47.267,150.0]],[[47.755,4.18804314],[47.757,24.830929],[47.76,15.48],[47.763,15.72],[47.766,5.90506665]]]
["bitfinex","SOLUSD",1660375712692,[[47.726,23.785],[47.723,20.0],[47.721,24.8007],[47.72,83.76],[47.717,15.73]],[[47.757,1.73044963],[47.758,0.26],[47.759,21.87392175],[47.76,15.48],[47.761,15.72]]]
["bitfinex","SOLUSD",1660375746112,[[47.715,6.0],[47.714,22.5543],[47.71,15.74],[47.709,83.76],[47.704,4.19252054]],[[47.737,0.26],[47.738,21.87921164],[47.749,4.1885694],[47.75,31.41066413],[47.755,15.72]]]
["bitfinex","SOLUSD",1660375830653,[[47.694,6.0],[47.693,22.7855],[47.692,4.19357544],[47.688,62.78],[47.679,36.73]],[[47.719,0.26],[47.72,15.48],[47.737,15.73],[47.738,4.18953455],[47.739,42.8019]]]
["bitfinex","SOLUSD",1660375879350,[[47.642,28.9495],[47.639,4.19824093],[47.638,20.98],[47.637,23.4862],[47.635,10.67382875]],[[47.678,0.26],[47.68,15.4],[47.684,19.93427901],[47.708,171.56546844],[47.709,2.95253333]]]
["bitfinex","SOLUSD",1660375919383,[[47.69,6.0],[47.689,34.78525647],[47.685,87.95419104],[47.683,15.74],[47.614,107.0470484]],[[47.727,0.26],[47.729,28.72992455],[47.73,31.31732968],[47.737,15.73],[47.741,2.95253333]]]
["bitfinex","SOLUSD",1660375950257,[[47.739,6.0],[47.738,23.1417],[47.737,73.27457532],[47.731,20.98],[47.657,132.78473049]],[[47.769,0.26],[47.77,28.4945886],[47.773,2.95253333],[47.776,21.8627242],[47.782,5.90506665]]]
["bitfinex","SOLUSD",1660375983110,[[47.709,45.9783],[47.708,24.3515],[47.702,4.19269632],[47.7,10.25743343],[47.693,62.78]],[[47.726,0.26],[47.727,1.5856893],[47.73,15.4],[47.746,19.90883258],[47.748,2.95253333]]]
["bitfinex","SOLUSD",1660376066746,[[47.631,20.98],[47.63,27.55293422],[47.626,73.13836899],[47.619,15.77],[47.615,98.58234132]],[[47.669,0.26],[47.67,15.26],[47.677,15.75],[47.678,4.19480683],[47.679,0.26]]]
["bitfinex","SOLUSD",1660376112492,[[47.636,0.26],[47.635,6.0],[47.634,62.78],[47.633,20.98],[47.629,10.70214144]],[[47.65,6.0],[47.651,1.5882182],[47.668,4.19568684],[47.669,22.6123],[77.0,328.29882]]]
["bitfinex","SOLUSD",1660376156969,[[47.514,6.0],[47.513,66.98937427],[47.505,69.6908],[47.502,15.8],[47.501,22.9382]],[[47.549,6.0],[47.55,31.36093205],[47.556,4.20556818],[47.558,15.79],[47.559,23.4578]]]
["bitfinex","SOLUSD",1660376183093,[[47.477,10.21256608],[47.476,62.78],[47.47,20.98],[47.467,15.82],[47.46,22.12]],[[47.512,6.0],[47.513,2.95253333],[47.52,22.37],[47.521,11.90019137],[47.522,10.11364374]]]
["bitfinex","SOLUSD",1660376198192,[[47.465,20.0],[47.464,62.78],[47.458,23.0355],[47.457,105.98],[47.44,22.28]],[[47.476,0.00513215],[47.499,6.26],[47.5,22.24],[47.505,2.95253333],[47.509,20.00972869]]]
["bitfinex","SOLUSD",1660376260212,[[47.49,6.0],[47.489,62.78],[47.488,24.187],[47.484,4.21194507],[47.483,20.98]],[[47.524,2.95253333],[47.526,20.0],[47.528,4.20804579],[47.53,15.46],[75.157,0.41907867]]]
["bitfinex","SOLUSD",1660376298168,[[47.465,22.6395],[47.462,23.6563],[47.455,4.21451901],[47.454,21.05],[47.453,62.78]],[[47.489,6.26],[47.49,22.14],[47.494,20.0],[47.499,15.81],[47.531,8.85759998]]]
["bitfinex","SOLUSD",1660376352245,[[47.476,21.05],[47.475,23.5188],[47.471,62.78],[47.47,23.6129],[47.453,15.82]],[[47.509,0.26],[47.51,25.25253333],[47.512,5.79602937],[47.516,15.8],[47.519,30.85776665]]]
["bitfinex","SOLUSD",1660376413984,[[47.467,6.0],[47.466,83.83],[47.465,24.1518],[47.454,15.82],[47.431,98.93798933]],[[47.498,8.95253333],[47.5,15.5],[47.505,24.5373],[47.506,4.20999453],[47.507,15.8]]]
["bitfinex","SOLUSD",1660376447268,[[47.464,83.83],[47.463,24.3882],[47.46,15.43],[47.459,24.6211],[47.458,85.0]],[[47.49,6.0],[47.499,2.95253333],[47.504,22.8581],[47.505,24.5373],[47.507,15.8]]]
["bitfinex","SOLUSD",1660376529858,[[47.543,0.26],[47.542,6.0],[47.541,83.83],[47.537,4.20724909],[47.534,44.8288]],[[47.572,20.0],[47.575,23.6305],[47.579,23.0734],[47.582,4.20327015],[47.609,62.78]]]
["bitfinex","SOLUSD",1660376569622,[[47.518,83.83],[47.516,23.569],[47.511,29.01325147],[47.51,25.72119418],[47.503,15.8]],[[47.552,20.0],[47.553,6.0],[47.555,0.26],[47.557,19.99547975],[47.565,27.86757323]]]
["bitfinex","SOLUSD",1660376620578,[[47.534,20.0],[47.533,30.6358],[47.531,24.4042]],[[47.566,2.95849954],[47.57,15.58],[47.571,20.0],[47.572,26.15605998],[47.574,15.78]]]
["bitfinex","SOLUSD",1660376700707,[[47.499,6.0],[47.498,106.05],[47.497,22.8989],[47.492,43.4716],[47.484,15.81]],[[47.53,20.0],[47.531,6.0],[47.537,15.79],[47.538,27.93366059],[47.544,98.86968977]]]
["bitfinex","SOLUSD",1660376724159,[[47.494,62.78],[47.485,85.0],[47.477,47.8817],[47.471,150.3458],[47.47,186.71130695]],[[47.525,6.0],[47.526,11.87277986],[47.53,15.34],[47.533,15.79],[47.534,8.95849954]]]
["bitfinex","SOLUSD",1660376763919,[[47.436,6.0],[47.433,66.99647376],[47.432,20.0],[47.426,21.05],[39.143,0.1]],[[47.452,11.87277986],[47.478,15.81],[47.479,51.96458864],[47.48,15.57],[47.486,2.95849954]]]
["bitfinex","SOLUSD",1660376804360,[[47.473,62.78],[47.472,95.21300977],[47.47,36.6],[47.468,23.6744],[47.463,40.6546]],[[47.503,20.0],[47.504,6.0],[47.509,2.95849954],[47.512,22.9484],[47.515,4.2091971]]]
["bitfinex","SOLUSD",1660376869629,[[47.505,21.05],[47.502,66.99034903],[47.5,15.55],[47.499,24.4054],[47.493,15.82]],[[47.539,20.0],[47.547,40.4452],[47.548,4.20627577],[47.55,15.53],[47.999,150.0]]]
["bitfinex","SOLUSD",1660376889979,[[47.485,6.0],[47.484,20.0],[47.483,22.8447],[47.482,94.09944992],[47.48,33.81704499]],[[47.525,20.0],[47.526,22.9224],[47.527,15.81],[47.528,4.20804579],[47.977,150.0]]]
["bitfinex","SOLUSD",1660376948543,[[47.441,6.0],[47.44,33.82858208],[47.434,27.05],[47.432,4.21656265],[47.427,62.78]],[[47.475,0.26],[47.476,20.0],[47.478,4.21247736],[47.487,24.2348],[47.488,15.83]]]
["bitfinex","SOLUSD",1660377010950,[[47.428,27.05],[47.427,23.3144],[47.421,4.21754075],[47.42,78.17],[47.418,23.5516]],[[47.464,6.26],[47.465,4.2136311],[47.469,23.4197],[47.47,47.40449282],[47.475,2.94420887]]]
["bitfinex","SOLUSD",1660377060993,[[47.3,108.9683],[47.299,4.2284192],[47.293,10.69631766],[47.282,15.89],[47.281,125.9]],[[47.331,11.95056061],[47.332,26.25525575],[47.339,15.87],[47.34,22.09],[47.347,4.22413247]]]
["bitfinex","SOLUSD",1660377090144,[[47.342,9.6367],[47.335,4.22520333],[47.333,46.8459],[47.329,83.83],[47.247,41.92]],[[47.377,0.26],[47.38,38.26504474],[47.386,20.08065589],[47.442,14.76266664]]]
["bitfinex","SOLUSD",1660377113783,[[47.347,28.48753246],[47.339,83.83],[47.336,10.51935277],[46.803,2030.0],[39.1,0.13]],[[47.38,22.25],[47.383,99.19822449],[47.385,26.61752263],[47.386,20.0],[74.4,126.79117475]]]
["bitfinex","SOLUSD",1660377146413,[[47.382,6.0],[47.381,23.4716],[47.379,83.83],[47.375,4.22163588],[46.931,150.0]],[[47.42,15.71],[47.422,4.21745182],[47.423,57.10092136],[47.427,15.83],[47.441,8.85759998]]]
["bitfinex","SOLUSD",1660377193104,[[47.332,48.77107114],[47.33,15.86],[47.328,83.83],[47.324,10.78823861],[47.316,125.9]],[[47.372,24.5342],[47.379,4.22127947],[47.384,25.46739191]]]
["bitfinex","SOLUSD",1660377219416,[[47.258,4.23208768],[47.257,27.17247724],[47.252,33.921],[47.24,45.4893]],[[47.299,26.0],[47.3,22.41],[47.31,68.49943607],[47.312,5.79602937]]]
["bitfinex","SOLUSD",1660377275318,[[47.167,6.0],[47.166,88.07034261],[47.165,47.6834],[47.157,24.9208],[38.921,0.12846535]],[[47.206,6.0],[47.207,20.0],[47.209,4.23648034],[47.21,22.41],[47.248,8.85759998]]]
["bitfinex","SOLUSD",1660377297367,[[47.148,48.1665],[47.137,83.83],[47.132,4.24340151],[47.122,15.93],[47.121,10.82952418]],[[47.173,0.70573523],[47.179,26.0],[47.18,22.41],[47.182,4.23890467],[47.186,99.49640411]]]
["bitfinex","SOLUSD",1660377349411,[[47.091,71.69149604],[47.08,62.78],[47.075,15.95],[47.066,125.9],[46.977,262.79047225]],[[47.13,50.44478281],[47.136,20.17304142],[47.137,6.0],[47.14,99.62117698],[47.144,48.94938096]]]
["bitfinex","SOLUSD",1660377361301,[[47.129,6.0],[47.127,23.6544],[47.123,4.24421195],[47.122,23.6164],[47.101,36.99]],[[47.16,28.40602937],[47.161,2.92069423],[47.163,15.92],[47.164,99.55366757],[47.168,4.24016283]]]
["bitfinex","SOLUSD",1660377395364,[[47.178,9.73926406],[47.177,23.7142],[47.175,21.05],[47.162,15.92],[46.904,0.13001133]],[[47.202,2.92069423],[47.209,11.98291763],[47.21,22.61],[47.211,5.8374236],[47.22,24.75759998]]]
["bitfinex","SOLUSD",1660377473065,[[47.136,6.0],[47.135,25.29313143],[47.134,20.0],[47.132,22.7823],[47.125,62.78]],[[47.168,2.92069423],[47.17,15.78],[47.177,5.8374236],[47.178,4.23926407],[47.181,26.32800692]]]
["bitfinex","SOLUSD",1660377505408,[[47.138,51.8182],[47.137,24.4248],[47.128,4.24376167],[47.127,62.78],[47.126,125.9]],[[47.167,6.0],[47.169,2.92069423],[47.17,15.78],[47.176,20.14944379],[47.177,23.73402876]]]
["bitfinex","SOLUSD",1660377529133,[[47.15,6.0],[47.149,25.29187151],[47.148,23.0481],[47.147,22.8487],[47.138,62.78]],[[47.179,6.0],[47.18,18.70069423],[47.188,15.91],[47.189,105.43561164],[47.192,4.23800645]]]
["bitfinex","SOLUSD",1660377596239,[[47.149,6.0],[47.148,44.0981],[47.147,22.8487],[47.133,4.24331148],[47.132,62.78]],[[47.17,8.92069423],[47.179,5.8374236],[47.182,15.91],[47.183,114.50446653],[74.4,126.79117475]]]
["bitfinex","SOLUSD",1660377652018,[[47.181,6.0],[47.18,24.6623],[47.168,25.29016282],[47.157,62.78],[38.698,0.12920564]],[[47.21,16.09943473],[47.213,20.0],[47.214,25.93206106],[47.215,20.0],[47.216,10.45376154]]]
["bitfinex","SOLUSD",1660377680571,[[47.215,20.0],[47.214,6.0],[47.213,82.78],[47.21,67.90071954],[47.209,4.23648033]],[[47.251,6.0],[47.252,4.23262508],[47.254,10.33044055],[47.256,5.82207805],[47.259,15.89]]]
["bitfinex","SOLUSD",1660377727468,[[47.269,6.0],[47.268,20.0],[47.265,24.1261],[47.264,22.9999],[47.22,162.43836998]],[[47.298,6.0],[47.299,20.0],[47.305,4.22788289],[47.31,21.69207805],[73.0,12.1]]]
["bitfinex","SOLUSD",1660377747681,[[47.255,6.0],[47.254,23.1466],[47.251,27.81111465],[47.247,24.4582],[47.243,62.78]],[[47.284,20.0],[47.285,15.88],[47.287,6.0],[47.288,2.91692182],[47.296,4.22868742]]]
["bitfinex","SOLUSD",1660377783257,[[47.279,69.04],[47.278,24.6962],[47.276,125.9],[47.275,22.8662],[47.267,15.88]],[[47.308,6.0],[47.309,20.0],[47.314,4.22707867],[47.315,18.78692182],[47.322,5.79602937]]]
["bitfinex","SOLUSD",1660377826103,[[47.319,24.6162],[47.313,24.2391],[47.298,62.78],[47.297,15.87],[47.296,125.9]],[[47.335,6.0],[47.337,2.91692182],[47.338,0.78],[47.339,20.0],[47.345,15.86]]]
["bitfinex","SOLUSD",1660377847541,[[47.299,0.26],[47.298,50.9531],[47.293,23.4426],[47.291,62.78],[47.29,15.88]],[[47.329,26.0],[47.331,7.14248224],[47.338,15.86],[47.34,5.82207805],[47.348,5.79602937]]]
["bitfinex","SOLUSD",1660377919109,[[47.37,48.7907],[47.348,62.78],[47.347,15.86],[47.343,125.9],[47.341,20.22155042]],[[47.396,21.84],[47.402,4.21923126],[47.405,0.10598609]]]
["bitfinex","SOLUSD",1660377943449,[[47.355,23.526],[47.354,26.0],[47.353,24.2379],[47.352,62.78],[47.344,15.86]],[[47.394,2.91692182],[47.396,4.21976539],[47.4,15.84],[47.401,20.59279696],[47.403,5.82207805]]]
["bitfinex","SOLUSD",1660377972773,[[47.325,0.26],[47.324,6.0],[47.323,23.4115],[47.303,15.87],[47.301,62.78]],[[47.349,26.0],[47.351,20.0],[47.353,4.22359724],[47.355,0.26],[47.357,15.85]]]
["bitfinex","SOLUSD",1660378044201,[[47.338,23.4213],[47.315,15.85],[47.311,62.78],[47.31,15.53],[47.306,125.9]],[[47.359,6.0],[47.36,15.73],[47.363,15.83],[47.364,10.01864571],[47.365,22.91692182]]]
["bitfinex","SOLUSD",1660378073142,[[47.331,20.26],[47.33,6.0],[47.326,49.4063],[47.321,15.84],[47.265,6.27417675]],[[47.36,16.04504474],[47.365,0.26],[47.366,6.0],[47.367,4.2223489],[47.369,15.83]]]
["bitfinex","SOLUSD",1660378153988,[[47.291,50.4409],[47.29,15.69],[47.287,22.6434],[47.278,63.37],[47.277,15.86]],[[47.322,174.74370314],[47.328,4.22582827],[47.339,15.84],[47.34,15.63],[47.341,99.0010251]]]
["bitfinex","SOLUSD",1660378197062,[[47.293,26.0],[47.292,23.5491],[47.288,22.9328],[47.282,63.37],[47.281,15.86]],[[47.327,6.0],[47.328,20.0],[47.33,36.02425746],[47.332,18.75692182],[47.38,39.34691998]]]
["bitfinex","SOLUSD",1660378233318,[[47.344,26.26],[47.343,46.8925],[47.341,74.05030824],[47.34,15.57],[47.331,24.882]],[[47.385,6.0],[47.386,4.22065589],[47.39,64.5082],[47.393,2.91692182],[47.399,15.82]]]
["bitfinex","SOLUSD",1660378313052,[[47.342,0.26],[47.341,24.6385],[47.333,22.7112],[47.326,15.84],[38.712,0.14]],[[47.369,6.0],[47.37,31.54165757],[47.376,15.82],[47.377,10.52419105],[47.44,16.02474313]]]
["bitfinex","SOLUSD",1660378336586,[[47.347,22.6843],[47.342,23.9422],[47.325,15.84],[47.323,9.9743],[47.321,63.37]],[[47.369,26.0],[47.37,15.5],[47.382,15.82],[47.388,2.91692182],[47.391,63.37]]]
["bitfinex","SOLUSD",1660378404968,[[47.305,26.0],[47.302,23.3309],[47.3,15.64],[47.251,146.43154173],[38.959,0.15652484]],[[47.337,10.22502483],[47.341,20.0],[47.349,39.2556],[47.35,31.56843335],[47.355,88.1505]]]
["bitfinex","SOLUSD",1660378465669,[[47.289,6.0],[47.288,20.0],[47.285,23.4869],[47.284,22.5776],[47.272,63.37]],[[47.319,20.0],[47.32,16.05860776],[47.323,6.0],[47.326,4.22600685],[47.333,15.84]]]
["bitfinex","SOLUSD",1660378495126,[[47.299,4.2284192],[47.298,68.7508647],[47.297,26.0],[47.296,150.584],[47.293,24.5297]],[[47.337,2.91692182],[47.345,4.22431091],[47.346,128.14057544],[47.348,15.83],[47.353,10.33243843]]]
["bitfinex","SOLUSD",1660378527700,[[47.367,6.0],[47.366,74.07233803],[47.365,6.0],[47.363,24.8417],[47.362,63.37]],[[47.417,15.81],[47.418,0.26],[47.42,24.2176297],[47.421,63.37],[47.432,2.91692182]]]
["bitfinex","SOLUSD",1660378589171,[[47.379,6.0],[47.378,20.0],[47.374,24.9004],[47.373,23.9038],[47.371,63.37]],[[47.406,8.91692182],[47.414,20.02816342],[47.415,5.82207805],[47.424,8.73311708],[47.454,296.28831222]]]
["bitfinex","SOLUSD",1660378634126,[[47.416,26.0],[47.415,23.6462],[47.413,22.7341],[47.41,4.21851929],[47.401,63.37]],[[47.449,6.0],[47.45,20.0],[47.452,99.05292425],[47.454,4.21460784],[47.455,0.26]]]
["bitfinex","SOLUSD",1660378641024,[[47.401,6.0],[47.393,28.34733249],[47.392,34.72477161],[47.383,15.82],[47.382,63.37]],[[47.439,4.47594048],[47.44,6.0],[47.441,20.0],[47.448,63.37],[47.449,15.8]]]
["bitfinex","SOLUSD",1660378705033,[[47.291,20.0],[47.29,48.0026],[47.289,20.0],[47.288,6.0],[47.287,4.22949224]],[[47.332,30.48547115],[47.338,63.37],[47.339,15.83],[47.346,16.36736223],[47.349,24.6847]]]
["bitfinex","SOLUSD",1660378734886,[[47.322,0.26],[47.321,46.7275],[47.304,4.22797226],[47.301,23.0369],[47.295,179.85]],[[47.352,30.48368644],[47.358,63.37],[47.359,15.83],[47.36,21.84446272],[47.363,99.26295968]]]
["bitfinex","SOLUSD",1660378791850,[[47.303,6.0],[47.302,24.8456],[47.3,4.2283298],[47.299,23.1391],[47.251,293.0]],[[47.338,6.0],[47.339,20.0],[47.34,6.0],[47.343,4.48448937],[47.354,15.83]]]
["bitfinex","SOLUSD",1660378803494,[[47.313,48.5295],[47.312,23.3425],[47.306,9.31688381],[47.303,15.85],[47.297,24.3183]],[[47.351,20.26],[47.352,10.22368644],[47.356,25.53382182],[47.359,15.83],[47.365,29.37497805]]]
["bitfinex","SOLUSD",1660378839208,[[47.316,4.22689999],[47.315,22.8022],[47.305,22.6015],[47.296,63.37],[47.286,125.9]],[[47.355,63.63],[47.356,26.0],[47.358,15.83],[47.359,4.22306215],[47.362,99.25194652]]]
["bitfinex","SOLUSD",1660378901724,[[47.32,18.33261505],[47.317,20.0],[47.316,24.0118],[47.315,23.8557],[47.309,4.22752541]],[[47.353,6.0],[47.354,20.26],[47.357,2.91692182],[47.359,4.22306215],[47.366,5.82207805]]]
["bitfinex","SOLUSD",1660378957107,[[47.329,20.0],[47.328,6.0],[47.326,24.3885],[47.311,45.69760253],[47.306,125.9]],[[47.358,6.0],[47.359,20.0],[47.361,2.91692182],[47.365,4.22252719],[47.379,133.6920193]]]
["bitfinex","SOLUSD",1660378989130,[[47.329,23.6309],[47.314,27.81677866],[47.302,72.9001],[47.301,15.87],[47.3,28.33648677]],[[47.349,20.0],[47.35,16.04843335],[47.354,6.0],[47.356,26.26],[47.359,20.07306215]]]
["bitfinex","SOLUSD",1660379057512,[[47.224,20.0],[47.223,49.2754],[47.222,4.23531404],[47.208,15.9],[47.205,63.37]],[[47.261,20.26],[47.262,6.0],[47.263,20.0],[47.264,5.79602937],[47.266,79.25]]]
["bitfinex","SOLUSD",1660379097565,[[47.237,63.37],[47.236,26.0],[47.235,4.23414839],[47.234,46.1932],[47.232,26.0]],[[47.278,6.0],[47.279,4.23020792],[47.287,15.88],[47.29,2.91692182],[47.298,5.79602937]]]
["bitfinex","SOLUSD",1660379136618,[[47.289,26.0],[47.288,53.3473028],[47.287,69.37],[47.277,39.6842],[47.212,109.35746842]],[[47.32,6.0],[47.321,2.91692182],[47.33,5.82207805],[47.332,99.31622539],[47.335,14.78084761]]]
["bitfinex","SOLUSD",1660379157967,[[47.279,20.0],[47.278,23.5682],[47.277,63.37],[47.276,24.8783],[47.275,4.23056583]],[[47.31,21.06200209],[47.311,20.0],[47.312,2.91692182],[47.317,4.22681067],[47.318,10.54121029]]]
["bitfinex","SOLUSD",1660379201536,[[47.256,20.90533397],[47.254,4.23244592],[47.251,15.89],[47.238,10.35002486],[47.22,0.78762214]],[[47.302,46.1541804],[47.303,6.0],[47.308,66.28692182],[47.309,20.0],[47.31,143.09953241]]]
["bitfinex","SOLUSD",1660379264416,[[47.221,26.0],[47.22,47.4909],[47.219,26.0],[47.217,67.60576254],[46.771,150.0]],[[47.259,6.0],[47.26,2.7543258],[47.266,4.23137139],[47.271,15.88],[47.275,24.4209]]]
["bitfinex","SOLUSD",1660379308685,[[47.304,4.22797225],[47.303,47.1764],[47.301,9.1593],[47.298,63.37],[47.291,38.9473]],[[47.341,6.0],[47.342,2.91692182],[47.35,40.08386484],[47.351,5.82207805],[47.353,11.9507702]]]
["bitfinex","SOLUSD",1660379317884,[[47.31,26.0],[47.309,49.7133],[47.306,4.22779351],[47.303,63.37],[47.302,15.87]],[[47.348,6.0],[47.349,24.22395405],[47.355,2.91692182],[47.359,115.11214035],[47.362,22.03068494]]]
["bitfinex","SOLUSD",1660379388075,[[47.355,6.0],[47.354,20.0],[47.35,23.6244],[47.349,22.9491],[47.338,79.23]],[[47.388,6.0],[47.389,24.2203887],[47.394,0.26],[47.395,2.91692182],[47.398,1.3325145]]]
["bitfinex","SOLUSD",1660379420238,[[47.397,6.0],[47.396,24.4024],[47.393,22.8333],[47.381,4.22110128],[47.37,18.31328092]],[[47.402,0.00299486],[47.427,6.0],[47.428,40.04691828],[47.433,2.91692182],[75.266,5.317501]]]
["bitfinex","SOLUSD",1660379487830,[[47.31,6.0],[47.309,23.2132],[47.303,24.1426],[47.301,9.779],[47.296,67.59868741]],[[47.339,30.22484633],[47.34,16.05182338],[47.344,0.26],[47.345,26.0],[47.349,15.86]]]
["bitfinex","SOLUSD",1660379538789,[[47.325,20.0],[47.324,23.8813],[47.271,105.69475877],[47.27,172.24660733],[47.246,78.1238]],[[47.358,6.0],[47.359,4.22306215],[47.361,20.0],[47.365,40.6801],[47.369,13.29277212]]]
["bitfinex","SOLUSD",1660379553034,[[47.291,6.0],[47.29,23.4718],[47.289,67.59931336],[47.279,23.7085],[47.278,9.3033]],[[47.332,21.88],[47.333,24.22538187],[47.334,12.05602937],[47.335,20.0],[47.338,2.91692182]]]
["bitfinex","SOLUSD",1660379623626,[[47.31,46.2806],[47.303,4.22806164],[47.292,5.04655699],[47.291,63.37],[47.29,170.43637326]],[[47.342,20.0],[47.343,6.0],[47.344,0.26],[47.348,15.87],[47.354,2.91692182]]]
["bitfinex","SOLUSD",1660379661084,[[47.329,29.1469],[47.323,9.25165211],[47.321,63.37],[47.311,33.1265899],[47.288,164.78648954]],[[47.359,6.0],[47.36,20.0],[47.371,20.08199236],[47.372,2.91692182],[47.38,21.86373562]]]
["bitfinex","SOLUSD",1660379689931,[[47.352,6.0],[47.351,24.3563],[47.345,67.5943109],[47.344,43.5676],[47.336,15.88]],[[47.378,6.0],[47.379,20.0],[47.381,2.91692182],[47.386,23.1264],[47.389,15.86]]]
["bitfinex","SOLUSD",1660379792273,[[47.324,24.6357],[47.318,24.3218],[47.311,24.8607],[47.31,146.22253011],[47.308,4.22761477]],[[47.365,10.22252719],[47.366,105.29602937],[47.368,8.91692182],[47.37,16.04504474],[47.372,20.07327074]]]
["bitfinex","SOLUSD",1660379806386,[[47.286,28.70532491],[47.285,6.0],[47.282,20.0],[47.281,23.0004],[46.836,150.0]],[[47.319,26.0],[47.322,4.22636406],[47.323,0.26],[47.336,79.25],[47.339,22.02466887]]]
["bitfinex","SOLUSD",1660379886111,[[47.31,6.0],[47.309,24.337],[47.307,4.22770414],[47.306,23.7539],[47.296,63.37]],[[47.338,6.0],[47.339,20.0],[47.342,2.91692182],[47.349,15.87],[47.35,4.22386484]]]
["bitfinex","SOLUSD",1660379907080,[[47.302,22.6177],[47.301,27.06704041],[47.294,63.37],[47.293,25.0706],[47.292,4.98178929]],[[47.338,6.0],[47.339,20.0],[47.341,2.91692182],[47.346,15.87],[47.35,5.82207805]]]
["bitfinex","SOLUSD",1660379951037,[[47.279,6.0],[47.278,24.9602],[47.274,22.7196],[47.266,63.37],[47.257,15.9]],[[47.308,6.0],[47.309,20.0],[47.319,23.02355383],[47.324,24.9001],[47.328,5.82207805]]]
["bitfinex","SOLUSD",1660379980057,[[47.173,6.0],[47.172,49.82990327],[47.169,9.7344],[47.156,15.94],[47.105,78.1238]],[[47.195,0.009317],[47.212,26.0],[47.229,20.14468632],[47.23,150.58729422],[47.258,44.08637072]]]
["bitfinex","SOLUSD",1660380031763,[[47.115,3.74486893],[47.114,63.37],[47.113,46.7464],[47.097,15.96],[47.081,21.13]],[[47.159,6.0],[47.16,35.94],[47.161,11.79602937],[47.167,24.5058],[47.168,28.09506283]]]
["bitfinex","SOLUSD",1660380055576,[[47.134,2.87355],[47.131,3.74359763],[47.13,45.9966],[47.117,63.37],[47.086,99.5756475]],[[47.167,26.0],[47.174,4.23962353],[47.177,15.93],[47.178,99.57223821],[47.182,27.8527116]]]
["bitfinex","SOLUSD",1660380102049,[[47.129,2.87386],[47.113,63.37],[47.112,51.47966438],[47.11,20.0],[47.108,9.9413]],[[47.158,6.0],[47.159,4.24097204],[47.16,16.11308989],[47.162,15.93],[47.168,2.91692182]]]
["bitfinex","SOLUSD",1660380139005,[[47.102,0.78959523],[47.101,9.6251],[47.098,63.37],[47.096,126.8],[47.095,22.6545]],[[47.133,6.0],[47.134,20.0],[47.141,5.79602937],[47.149,4.24187152],[47.153,15.94]]]
["bitfinex","SOLUSD",1660380165243,[[47.1,23.174],[47.098,28.43362069],[47.095,2.87593],[47.086,190.17],[47.071,15.95]],[[47.128,6.0],[47.129,20.0],[47.131,5.79602937],[47.138,15.93],[47.145,103.8674144]]]
["bitfinex","SOLUSD",1660380216804,[[47.126,23.9827],[47.12,4.23934452],[47.115,6.0],[47.111,63.37],[47.11,24.2324]],[[47.153,6.0],[47.154,20.0],[47.155,6.0],[47.157,2.91692182],[47.16,21.71602937]]]
["bitfinex","SOLUSD",1660380237539,[[47.111,23.8783],[47.11,3.74526645],[47.109,24.4077],[47.087,15.94],[47.079,24.00436234]],[[47.154,2.91692182],[47.157,20.0],[47.158,31.95709134],[47.159,20.0],[47.163,5.82207805]]]
["bitfinex","SOLUSD",1660380292353,[[47.063,4.24447897],[47.061,48.2433],[47.056,9.3636],[47.054,63.37],[47.034,126.8]],[[47.102,35.94],[47.103,11.79602937],[47.104,20.0],[47.106,4.24574365],[47.109,2.91692182]]]
["bitfinex","SOLUSD",1660380328287,[[47.065,20.0],[47.064,4.24438876],[47.059,63.37],[47.058,85.0],[38.921,0.12846535]],[[47.075,10.3710561],[47.105,29.13813378],[47.112,15.94],[47.113,2.91692182],[47.122,5.82207805]]]
["bitfinex","SOLUSD",1660380348668,[[47.07,23.7401],[47.067,23.1606],[47.048,4.24583219],[47.047,63.37],[47.046,126.8]],[[47.075,0.0010561],[47.092,6.0],[47.095,20.0],[47.102,15.94],[71.968,5.0]]]
["bitfinex","SOLUSD",1660380426574,[[47.045,23.2532],[47.044,63.37],[47.043,24.598],[47.04,0.10629251],[47.034,4.24709601]],[[47.078,24.24826884],[47.082,15.96],[47.084,2.91692182],[47.103,63.37],[71.78,0.13406]]]
["bitfinex","SOLUSD",1660380446515,[[47.084,24.8552],[47.081,63.37],[47.08,24.6557],[47.078,20.2896685],[47.076,126.8]],[[47.119,20.0],[47.12,10.24448218],[47.121,20.0],[47.122,5.79602937],[47.124,15.95]]]
["bitfinex","SOLUSD",1660380495475,[[47.088,6.0],[47.087,24.0691],[47.078,28.7156122],[47.073,63.37],[47.066,126.8]],[[47.115,26.0],[47.116,5.79602937],[47.121,15.95],[47.122,7.16122385],[47.127,10.81257433]]]
["bitfinex","SOLUSD",1660380560466,[[47.114,24.3576],[47.113,6.0],[47.109,23.3598],[47.102,3.74590257],[47.097,63.37]],[[47.139,6.0],[47.14,20.0],[47.141,11.79602937],[47.152,20.18160163],[47.153,2.91692182]]]
["bitfinex","SOLUSD",1660380590604,[[47.094,23.6855],[47.091,24.1886],[47.084,0.28963158],[47.078,63.37],[47.077,47.7026]],[[47.123,31.79602937],[47.13,15.95],[47.131,4.24349155],[47.132,2.91692182],[47.139,23.937]]]
["bitfinex","SOLUSD",1660380620355,[[47.108,22.9416],[47.107,30.0],[47.099,63.37],[47.098,23.7299],[47.097,4.24141484]],[[47.129,6.0],[47.13,20.0],[47.14,16.12334647],[47.142,4.24250138],[47.144,15.94]]]
["bitfinex","SOLUSD",1660380707290,[[47.119,6.0],[47.118,20.0],[47.117,3.95018575],[47.116,22.7165],[47.113,22.5008]],[[47.155,6.0],[47.157,15.92],[47.158,2.91692182],[47.16,161.97807628],[47.164,4.24052244]]]
["bitfinex","SOLUSD",1660380746139,[[47.133,6.0],[47.132,23.1057],[47.128,67.40319712],[47.127,23.9739],[47.126,126.8]],[[47.159,6.0],[47.16,20.0],[47.17,16.10967392],[47.171,2.91692182],[47.182,47.2333]]]
["bitfinex","SOLUSD",1660380756765,[[47.162,23.3138],[47.161,6.0],[47.156,190.17],[47.153,3.94716991],[47.141,24.1971]],[[47.195,6.0],[47.196,1.73764726],[47.199,15.91],[47.204,2.91692182],[47.208,24.4432]]]
["bitfinex","SOLUSD",1660380807661,[[47.108,6.0],[47.103,52.10053776],[47.091,63.37],[47.086,126.8],[47.066,13.55844077]],[[47.139,6.0],[47.14,20.0],[47.141,6.0],[47.145,4.24223142],[47.158,63.37]]]
["bitfinex","SOLUSD",1660380830190,[[47.042,46.5014],[47.04,0.10629251],[47.033,2.7971046],[47.026,22.9435],[47.013,15.97]],[[47.076,6.0],[47.077,10.04438845],[47.09,79.31],[47.092,99.70689311],[47.094,32.74857899]]]
["bitfinex","SOLUSD",1660380890194,[[47.04,0.10629251],[47.002,194.21400907],[47.001,48.3961],[46.999,10.51815595],[46.996,23.7352]],[[47.048,6.0],[47.049,15.96],[47.05,20.0],[47.058,4.25007438],[47.059,5.79602937]]]
["bitfinex","SOLUSD",1660380918533,[[46.946,23.7978],[46.945,9.6793],[46.943,23.9685]],[[46.998,21.97],[46.999,5.79602937],[47.0,4.25531915],[47.01,47.10104863],[47.037,2.91692182]]]
["bitfinex","SOLUSD",1660380933065,[[46.95,52.00837364],[46.94,63.37],[46.937,23.3123],[46.936,126.8],[46.932,9.0575]],[[46.989,6.0],[46.99,20.0],[46.997,15.97],[46.998,10.05152961],[46.999,63.37]]]
["bitfinex","SOLUSD",1660380980132,[[46.949,52.32055352],[46.924,16.0],[46.831,59.90346317]],[[47.007,97.76612158],[47.01,27.27702182],[47.019,52.63597805],[47.02,180.16794296]]]
["bitfinex","SOLUSD",1660380994530,[[46.911,0.80376079],[46.91,111.0797],[46.906,126.8],[46.905,0.10659844],[46.86,164.10636328]],[[46.958,26.0],[46.959,4.25903448],[46.96,26.0],[46.969,15.98],[47.01,14.55519514]]]
["bitfinex","SOLUSD",1660381022164,[[46.904,0.13001133],[46.881,28.48402059],[46.878,63.37],[46.877,23.5588],[46.851,16.04]],[[46.929,52.0677865],[46.93,16.19896225],[46.938,24.5461],[46.942,2.91692182],[46.95,5.82207805]]]
["bitfinex","SOLUSD",1660381077847,[[46.984,24.7102],[46.983,6.0],[46.982,85.0],[46.98,24.5958],[46.978,0.80261447]],[[47.02,5.79602937],[47.021,10.25341869],[47.023,2.91692182],[47.029,15.98],[47.03,24.0482]]]
["bitfinex","SOLUSD",1660381118096,[[47.069,3.74338557],[47.068,69.37],[47.067,47.9564],[47.06,6.0],[47.058,126.8]],[[47.099,6.0],[47.116,20.19484252],[47.128,63.37],[47.13,166.41541838],[47.134,372.76615851]]]
["bitfinex","SOLUSD",1660381155137,[[47.124,190.17],[47.123,21.95],[47.122,0.80016178],[47.121,45.6583],[47.12,15.0558]],[[47.182,24.23890467],[47.189,5.5],[47.196,15.92],[47.203,20.236948],[47.214,289.94412675]]]
["bitfinex","SOLUSD",1660381165962,[[47.161,3.73608308],[47.16,47.8791],[47.156,190.17],[47.147,9.3474],[47.132,15.94]],[[47.204,6.0],[47.205,4.23683932],[47.206,6.0],[47.208,15.92],[47.21,186.08798333]]]
["bitfinex","SOLUSD",1660381201618,[[47.154,29.8447],[47.15,27.14948154],[47.148,63.37],[47.146,126.8],[47.142,10.50862042]],[[47.202,4.2371086],[47.203,43.99679108],[47.204,5.79602937],[47.205,6.0],[47.206,47.9779]]]
["bitfinex","SOLUSD",1660381264327,[[47.159,6.0],[47.158,23.7401],[47.152,4.24160162],[47.149,23.4137],[47.148,63.37]],[[47.19,26.0],[47.196,4.23764726],[47.197,5.79602937],[47.199,15.92],[47.2,16.10284635]]]
["bitfinex","SOLUSD",1660381302265,[[47.079,9.2266],[47.072,24.3228],[47.071,22.8194],[47.07,4.24899086],[47.067,63.37]],[[47.109,6.0],[47.11,36.13361612],[47.116,4.24484252],[47.134,100.75797849],[47.199,14.55519514]]]
["bitfinex","SOLUSD",1660381320293,[[47.056,190.17],[47.055,24.5458],[47.053,24.25052599],[47.052,6.0],[47.05,24.0567]],[[47.095,10.24673533],[47.109,23.9618],[47.11,5.79602937],[47.123,63.37],[47.156,5.90818199]]]
["bitfinex","SOLUSD",1660381362133,[[47.195,47.9579],[47.191,4.23809624],[47.189,9.4941],[47.186,190.17],[47.12,192.88998274]],[[47.22,6.0],[47.221,20.0],[47.232,5.79602937],[47.235,20.17414841],[47.267,2.94012559]]]
["bitfinex","SOLUSD",1660381412528,[[47.249,1.22348487],[47.248,57.1159],[47.237,67.60396913],[47.233,126.8],[47.232,23.805]],[[47.269,0.10629251],[47.282,15.93],[47.283,24.22985006],[47.288,5.79602937],[47.291,6.0]]]
["bitfinex","SOLUSD",1660381475905,[[47.298,24.1414],[47.297,88.0815],[47.296,126.8],[47.282,20.15993951],[47.281,24.8355]],[[47.332,20.0],[47.333,10.22538187],[47.337,15.91],[47.338,20.0],[47.339,46.2129]]]
["bitfinex","SOLUSD",1660381510932,[[47.287,27.3392758],[47.284,4.22976059],[47.283,23.0457],[47.276,190.17],[47.255,15.93]],[[47.327,4.22591756],[47.328,20.0],[47.329,6.0],[47.33,2.94012559],[47.332,15.91]]]
["bitfinex","SOLUSD",1660381525849,[[47.224,36.22526595],[47.218,24.0722],[47.207,4.23665981],[47.206,213.3832],[38.6,0.14]],[[47.254,20.0],[47.255,6.0],[47.256,20.0],[47.257,4.23217725],[47.26,5.79602937]]]
["bitfinex","SOLUSD",1660381594871,[[47.205,2.29708481],[47.182,22.7296]],[[47.235,41.94],[47.236,67.86405877],[47.237,31.79602937],[47.239,25.52406444],[47.242,10.64229483]]]
["bitfinex","SOLUSD",1660381607492,[[47.196,2.30040338],[47.195,46.3101],[47.193,20.0],[47.186,4.23854533],[47.178,206.13]],[[47.228,6.0],[47.229,20.0],[47.24,4.23370026],[47.243,19.38007411],[47.246,69.16602937]]]
["bitfinex","SOLUSD",1660381643061,[[47.251,20.0],[47.25,18.35586995],[47.248,45.86724689],[47.247,22.8939],[47.246,185.17]],[[47.286,6.0],[47.287,4.22949225],[47.302,24.2929],[47.313,102.33048695],[47.322,5.90818199]]]
["bitfinex","SOLUSD",1660381704438,[[47.369,2.1691858],[47.368,23.3972],[47.358,27.63285131],[47.334,21.13],[47.224,230.98807149]],[[47.402,10.21923126],[47.403,20.0],[47.405,0.10598609],[47.415,15.83],[47.416,2.94012559]]]
["bitfinex","SOLUSD",1660381726250,[[47.361,2.17211518],[47.333,4.22538186],[47.332,48.758],[47.32,9.207],[47.316,200.40596014]],[[47.378,20.0],[47.379,31.86730884],[47.38,20.0],[47.386,2.94012559],[47.389,63.31]]]
["bitfinex","SOLUSD",1660381743394,[[47.331,68.22660919],[47.327,4.22591755],[47.32,9.207],[47.319,10.42938022],[47.277,6.34948909]],[[47.37,10.22208149],[47.372,5.79602937],[47.376,79.16],[47.388,18.86007411],[47.389,13.44481637]]]
["bitfinex","SOLUSD",1660381804372,[[47.304,20.0],[47.303,23.9405],[47.301,26.47841714],[47.3,18.33261505],[47.299,16.47757263]],[[47.349,40.08395405],[47.35,6.0],[47.351,20.0],[47.354,42.79317411],[47.355,24.89804307]]]
["bitfinex","SOLUSD",1660381846844,[[47.344,2.17304906],[47.342,20.0],[47.341,29.1652],[47.338,14.63794281],[47.307,109.75166915]],[[47.379,6.0],[47.38,24.22119038],[47.393,53.50892937],[47.45,22.4]]]
["bitfinex","SOLUSD",1660381905834,[[47.336,2.46907439],[47.328,22.985],[47.323,4.22627474],[47.32,18.32874496],[47.317,34.8975623]],[[47.36,15.58],[47.367,6.0],[47.368,35.85],[47.369,16.01819999],[47.374,23.4761]]]
["bitfinex","SOLUSD",1660381941680,[[47.329,6.0],[47.328,24.5816],[47.323,22.47384178],[47.322,14.95680219],[39.143,0.1]],[[47.359,6.0],[47.36,20.0],[47.364,4.22261634],[47.37,15.58],[47.38,22.539]]]
["bitfinex","SOLUSD",1660381962007,[[47.292,26.98364587],[47.291,24.5902],[47.286,9.5035],[47.281,4.23002897],[47.276,190.11]],[[47.309,6.0],[47.31,20.0],[47.32,31.53200209],[47.328,20.08582827],[47.332,22.06546256]]]
["bitfinex","SOLUSD",1660382018528,[[47.32,33.85261505],[47.319,2.51790205],[47.318,29.3004],[47.317,20.0],[47.316,190.11]],[[47.356,4.22332968],[47.357,20.0],[47.363,15.85],[47.376,2.94012559],[47.385,105.1522704]]]
["bitfinex","SOLUSD",1660382069116,[[47.327,24.4813],[47.324,26.43156782],[47.311,4.2273467],[47.31,15.48],[47.306,190.11]],[[47.354,6.0],[47.355,20.0],[47.356,6.0],[47.359,20.07306215],[47.36,15.74]]]
["bitfinex","SOLUSD",1660382139491,[[47.353,26.0],[47.352,22.7533],[47.35,33.79328092],[47.349,23.0205],[47.332,36.99]],[[47.388,10.22047776],[47.392,15.84],[47.393,47.8096],[47.397,2.94012559],[47.414,22.04163112]]]
["bitfinex","SOLUSD",1660382173917,[[47.315,2.51716832],[47.296,4.22868741],[47.29,15.71],[47.289,47.4119],[47.287,63.31]],[[47.329,6.0],[47.34,15.66],[47.342,4.2245786],[47.343,15.86],[47.346,63.31]]]
["bitfinex","SOLUSD",1660382215265,[[47.296,2.52634451],[47.295,20.0],[47.294,6.0],[47.292,51.92194508],[47.29,33.93036013]],[[47.332,6.0],[47.333,20.26],[47.335,67.53520334],[47.339,15.86],[47.34,37.72649856]]]
["bitfinex","SOLUSD",1660382260418,[[47.36,18.31714448],[47.358,20.0],[47.357,27.48987161],[47.355,23.0912],[47.35,26.19475941]],[[47.391,6.0],[47.392,20.0],[47.393,6.0],[47.394,4.21994346],[47.397,15.84]]]
["bitfinex","SOLUSD",1660382316829,[[47.392,20.0],[47.391,23.2094],[47.39,6.0],[47.388,63.31],[47.387,27.66966682]],[[47.43,15.49],[47.433,2.94012559],[47.435,4.21629599],[47.436,15.83],[47.439,23.0362]]]
["bitfinex","SOLUSD",1660382336241,[[47.422,2.48019497],[47.403,24.3348],[47.402,23.0684],[47.391,28.42231058],[47.383,15.84]],[[47.439,5.79602937],[47.44,37.56474313],[47.456,4.21443021],[47.457,102.7083],[47.458,22.709]]]
["bitfinex","SOLUSD",1660382402477,[[47.399,20.0],[47.395,2.48429733],[47.393,22.9072],[47.392,4.22012153],[47.38,26.26591433]],[[47.428,11.79602937],[47.43,15.43],[47.436,20.04620711],[47.437,20.0],[47.438,63.31]]]
["bitfinex","SOLUSD",1660382446166,[[47.428,2.39793752],[47.427,0.10823984],[47.411,80.0],[47.4,19.89940928],[47.322,107.2187307]],[[47.43,20.0],[47.431,6.0],[47.442,15.82],[47.449,63.31],[47.455,44.95967477]]]
["bitfinex","SOLUSD",1660382474901,[[47.425,24.21718502],[47.424,6.0],[47.423,20.0],[47.422,24.8727],[47.421,22.9137]],[[47.46,15.64],[47.467,20.0],[47.468,10.2133648],[47.469,79.13],[47.471,2.94012559]]]
["bitfinex","SOLUSD",1660382516106,[[47.542,2.42539715],[47.536,24.9451],[47.53,85.42],[39.1,0.13],[39.033,0.12809674]],[[47.571,6.0],[47.577,4.20371188],[47.588,15.78],[47.589,63.31],[47.59,22.26]]]
["bitfinex","SOLUSD",1660382542129,[[47.513,21.77475941],[47.506,4.20999452],[47.497,10.59213064],[47.49,81.57320254],[47.487,15.79]],[[47.548,0.26],[47.549,69.31],[47.55,22.26],[47.551,4.20601039],[47.553,15.77]]]
["bitfinex","SOLUSD",1660382598224,[[47.42,6.0],[47.419,20.0],[47.417,1.20763558],[47.416,47.1857],[47.411,4.21843032]],[[47.45,49.72602937],[47.451,20.0],[47.46,4.21407502],[47.461,63.31],[47.467,28.43492388]]]
["bitfinex","SOLUSD",1660382636263,[[47.54,85.62],[47.539,6.0],[47.535,4.2074261],[47.532,4.91217952],[47.531,65.87388329]],[[47.587,21.76],[47.588,4.20274019],[47.599,24.5123],[47.614,10.31020481],[47.617,21.95131458]]]
["bitfinex","SOLUSD",1660382656769,[[47.604,1.06181365],[47.591,83.31],[47.589,4.20265187],[47.588,22.9994],[47.582,15.76]],[[47.633,10.19876977],[47.634,20.0],[47.635,5.79602937],[47.642,15.74],[47.679,12.70618976]]]
["bitfinex","SOLUSD",1660382700229,[[47.495,6.0],[47.482,4.21212248],[47.473,63.31],[47.462,15.8],[47.043,150.0]],[[47.525,31.79602937],[47.53,26.46786872],[47.545,63.31],[47.546,15.77],[47.614,14.71839223]]]
["bitfinex","SOLUSD",1660382742634,[[47.533,20.0],[47.532,6.0],[47.531,53.28658018],[47.524,4.90355925],[47.521,79.09]],[[47.574,4.20397697],[47.576,15.76],[47.577,20.0],[47.579,9.839],[47.58,85.57]]]
["bitfinex","SOLUSD",1660382804070,[[47.511,73.0817],[47.501,4.21043767],[47.492,79.1],[47.49,15.41],[39.1,0.13]],[[47.54,31.53429363],[47.548,4.20627577],[47.554,15.77],[47.555,20.0],[47.564,66.28116312]]]
["bitfinex","SOLUSD",1660382850118,[[47.533,26.0],[47.532,22.9955],[47.53,15.38],[47.525,4.20831141]],[[47.568,10.20450724],[47.573,46.5409],[47.579,9.0159],[47.58,31.28],[47.581,63.31]]]
["bitfinex","SOLUSD",1660382866331,[[47.559,0.86902112],[47.539,4.20707208],[47.533,47.4915],[47.532,63.31],[47.531,23.8959]],[[47.57,15.52],[47.578,15.76],[47.579,11.79602937],[47.58,15.97421314],[47.587,4.20282851]]]
["bitfinex","SOLUSD",1660382903589,[[47.505,6.88865576],[47.504,24.8188],[47.493,28.2170469],[47.492,79.1],[47.49,33.64320254]],[[47.536,4.2073376],[47.54,15.4],[47.543,35.77],[47.552,87.0223],[47.554,5.79602937]]]
["bitfinex","SOLUSD",1660382960465,[[47.454,23.882],[47.45,63.31],[47.449,23.616],[47.447,20.01522962],[47.423,21.13]],[[47.485,6.0],[47.486,9.3631],[47.49,15.4],[47.498,15.78],[47.51,123.53431103]]]
["bitfinex","SOLUSD",1660383019400,[[47.444,20.0],[47.443,63.31],[47.44,18.28243101],[47.437,4.21611821],[47.436,2.85526]],[[47.452,9.36324913],[47.48,15.52],[47.482,20.00212249],[47.487,24.1545],[75.83,4.045982]]]
["bitfinex","SOLUSD",1660383051664,[[47.464,20.0],[47.463,23.0229],[47.451,67.52487429],[47.45,15.38],[47.44,15.8]],[[47.499,15.78],[47.5,31.51775408],[47.505,4.21008315],[47.508,5.79602937],[47.51,9.6459]]]
["bitfinex","SOLUSD",1660383084506,[[47.45,20.0],[47.449,22.5229],[47.448,20.0],[47.447,23.27],[47.442,63.31]],[[47.485,4.21185638],[47.486,6.0],[47.49,15.52],[47.498,15.78],[47.499,50.46666312]]]
["bitfinex","SOLUSD",1660383116852,[[47.461,20.0],[47.456,20.0],[47.455,22.6803],[47.454,23.3437],[47.453,63.31]],[[47.496,6.0],[47.497,4.21079227],[47.498,24.2895],[47.499,24.3245],[47.5,15.52]]]
["bitfinex","SOLUSD",1660383135169,[[47.484,20.0],[47.483,6.0],[47.48,18.26704499],[47.479,4.21238863],[47.466,63.31]],[[47.508,6.0],[47.509,9.748],[47.519,15.77],[47.52,22.08],[47.526,4.20822287]]]
["bitfinex","SOLUSD",1660383172502,[[47.437,15.79],[47.436,7.0714671],[47.435,47.4471],[47.422,10.77387232]],[[47.487,33.5987],[47.488,4.2115903],[47.49,22.36]]]
["bitfinex","SOLUSD",1660383206947,[[47.425,20.0],[47.424,23.8475],[47.422,6.0],[47.42,15.4],[47.415,15.8]],[[47.458,4.21425261],[47.459,6.0],[47.47,31.39],[47.471,33.8604],[47.474,10.72191201]]]
["bitfinex","SOLUSD",1660383307337,[[47.434,20.0],[47.433,23.0742],[47.423,23.483],[47.422,4.21745181],[47.421,22.9011]],[[47.449,6.0],[47.45,15.53],[47.459,5.79602937],[47.46,16.01123723],[47.523,442.47259192]]]
["bitfinex","SOLUSD",1660383353860,[[47.454,23.1694],[47.451,22.5497],[47.441,4.21576273],[47.434,15.8],[47.431,73.63377683]],[[47.479,6.0],[47.48,15.46],[47.485,4.21185638],[47.486,18.75116312],[47.495,69.23103388]]]
["bitfinex","SOLUSD",1660383441514,[[47.472,49.4911],[47.455,4.21451901],[47.453,24.1613],[47.443,79.1],[47.44,15.41]],[[47.49,15.51],[47.503,63.31],[47.504,15.77],[47.505,4.21008315],[47.506,2.97116312]]]
["bitfinex","SOLUSD",1660383458522,[[47.46,15.41],[47.456,30.93118906],[47.455,20.0],[47.454,86.6978],[47.45,18.27858208]],[[47.499,4.21061497],[47.504,2.97116312],[47.508,15.77],[47.51,15.51],[47.513,5.92103388]]]
["bitfinex","SOLUSD",1660383536542,[[47.462,20.0],[47.461,23.3949],[47.449,4.21505195],[47.447,15.79],[47.446,4.92675886]],[[47.489,6.0],[47.49,15.55],[47.499,19.98061497],[47.5,15.99775408],[47.501,9.5313]]]
["bitfinex","SOLUSD",1660383578299,[[47.479,6.0],[47.478,20.0],[47.47,18.27088907],[47.469,22.8427],[47.467,4.21345355]],[[47.51,15.55],[47.513,4.20937428],[47.515,18.74116312],[47.524,69.23103388],[47.525,55.07000589]]]
["bitfinex","SOLUSD",1660383676775,[[47.461,48.6338],[47.46,18.27473476],[47.457,15.79],[47.456,63.31],[47.455,26.0]],[[47.499,6.0],[47.5,19.76052632],[47.505,2.97116312],[47.506,15.77],[47.508,10.56815371]]]
["bitfinex","SOLUSD",1660383703809,[[47.467,20.0],[47.466,24.3413],[47.454,67.52460783],[47.453,22.9293],[47.45,180.71721782]],[[47.5,15.55],[47.501,4.21043768],[47.503,23.0985],[47.506,23.4641],[71.9,318.0]]]
["bitfinex","SOLUSD",1660383804185,[[47.453,6.0],[47.452,20.0],[47.451,4.95058463],[47.445,79.13],[47.408,98.96592774]],[[47.488,4.2115903],[47.49,31.54775408],[47.493,15.81],[47.494,24.4706],[47.935,150.0]]]
["bitfinex","SOLUSD",1660383895469,[[47.501,26.0],[47.5,18.25552247],[47.498,24.6121],[47.496,4.21088091],[47.495,79.12]],[[47.531,6.0],[47.532,9.3555],[47.539,4.20707209],[47.544,38.3478],[47.545,2.97116312]]]
["bitfinex","SOLUSD",1660383904574,[[47.492,20.0],[47.487,27.28777898],[47.483,15.81],[47.482,10.69418789],[47.477,4.95033724]],[[47.528,6.26],[47.529,15.8],[47.532,9.3555],[47.537,10.00327847],[47.538,217.39236312]]]
["bitfinex","SOLUSD",1660383973269,[[47.501,20.0],[47.5,24.25936169],[47.494,63.31],[47.493,33.44377221],[47.482,2.85249]],[[47.537,4.2072491],[47.54,15.98429363],[47.545,2.97116312],[47.548,15.79],[47.55,34.57208523]]]
["bitfinex","SOLUSD",1660384002940,[[47.519,20.0],[47.518,47.0313],[47.509,4.20972868],[47.506,63.31],[47.505,15.8]],[[47.557,20.25547975],[47.56,20.0],[47.562,5.79602937],[47.563,2.97116312],[47.572,5.92103388]]]
["bitfinex","SOLUSD",1660384039497,[[47.535,24.8191],[47.534,24.1736],[47.52,20.0087542],[47.516,68.27271404],[38.981,0.1135828]],[[47.566,6.26],[47.567,4.20459563],[47.57,15.97421314],[47.576,15.78],[47.578,22.5747]]]
["bitfinex","SOLUSD",1660384082365,[[47.573,20.0],[47.572,24.5856],[47.567,24.5193],[47.562,4.20503763],[47.561,10.62578876]],[[47.608,0.26],[47.609,4.20088639],[47.61,15.96079225],[47.614,25.1044],[47.615,26.16826312]]]
["bitfinex","SOLUSD",1660384133837,[[47.578,63.31],[47.577,73.3178],[47.575,20.0],[47.573,9.15638848],[47.571,21.78]],[[47.62,4.19991601],[47.621,22.764],[47.624,12.09686312],[47.627,24.2202],[47.632,15.76]]]
["bitfinex","SOLUSD",1660384210670,[[47.586,24.2234],[47.584,23.8462],[47.578,4.20362352],[47.564,10.72915129],[47.553,21.06]],[[47.621,0.26],[47.622,4.19973962],[47.629,63.31],[47.63,20.0],[47.631,37.69559081]]]
["bitfinex","SOLUSD",1660384246618,[[47.503,4.2102604],[47.472,21.06]],[[47.559,189.71],[47.561,0.26],[47.568,20.0],[47.58,20.38230861]]]
["bitfinex","SOLUSD",1660384275252,[[47.561,6.0],[47.56,23.2782],[47.543,4.20671812],[47.541,10.28900808],[47.539,79.1]],[[47.598,4.45988354],[47.599,5.79602937],[47.6,15.96749987],[47.608,15.77],[47.609,225.16252089]]]
["bitfinex","SOLUSD",1660384308696,[[47.582,53.1344],[47.572,4.2041537],[47.565,63.31],[47.564,15.78],[47.563,4.95232315]],[[47.623,4.45965143],[47.625,2.95491065],[47.628,15.76],[47.629,215.50602937],[47.631,9.7759]]]
["bitfinex","SOLUSD",1660384362190,[[47.62,131.7217],[47.619,4.2000042],[47.614,4.94191706],[47.612,20.0],[47.558,106.45086617]],[[47.651,0.5],[47.662,4.19621502],[47.667,2.95491065],[47.675,15.75],[47.676,5.92103388]]]
["bitfinex","SOLUSD",1660384389636,[[47.623,15.76],[47.622,46.9976],[47.621,23.5851],[47.619,29.0735042],[47.594,63.31]],[[47.673,4.19524679],[47.674,0.26],[47.677,209.71],[47.678,15.75],[47.679,0.10537851]]]
["bitfinex","SOLUSD",1660384445206,[[47.642,6.0],[47.641,4.19806469],[47.64,125.1126],[47.638,20.0],[47.633,4.94246615]],[[47.679,0.10537851],[47.686,4.1941031],[47.687,26.33472992],[47.693,5.79602937],[47.696,21.66405984]]]
["bitfinex","SOLUSD",1660384480557,[[47.659,48.1489],[47.643,4.19788846],[47.642,22.6155],[47.63,63.31],[47.629,26.06528103]],[[47.679,0.10537851],[47.691,4.45366338],[47.694,20.0],[47.695,15.74],[47.701,10.22356791]]]
["bitfinex","SOLUSD",1660384499074,[[47.717,6.0],[47.716,47.1335],[47.705,63.31],[47.704,15.74]],[[47.76,3.94795456],[47.772,189.71],[47.773,15.71],[47.81,179.81103811],[47.828,14.8101496]]]
["bitfinex","SOLUSD",1660384542735,[[47.662,46.3507],[47.657,63.31],[47.656,19.94674332],[47.64,18.1981272],[47.552,43.7891642]],[[47.704,4.19252055],[47.706,20.0],[47.716,15.73],[47.717,33.52069271],[47.723,5.79602937]]]
["bitfinex","SOLUSD",1660384570473,[[47.622,24.4981],[47.618,19.9700924],[47.611,336.31],[47.604,164.0],[47.594,119.64817451]],[[47.674,189.71],[47.675,24.19471797],[47.676,16.01],[47.678,20.0],[47.679,21.91666925]]]
["bitfinex","SOLUSD",1660384623118,[[47.613,23.3963],[47.612,23.0732],[47.595,4.20212207],[47.591,63.31],[47.582,15.76]],[[47.648,15.99],[47.649,150.59541779],[47.65,5.79602937],[47.655,63.31],[47.658,10.27459]]]
["bitfinex","SOLUSD",1660384652882,[[47.604,0.26],[47.603,47.8917],[47.595,4.20212207],[47.594,15.75],[47.589,63.31]],[[47.639,0.26],[47.64,15.95409026],[47.644,4.19780036],[47.645,5.79602937],[47.651,205.44]]]
["bitfinex","SOLUSD",1660384682018,[[47.594,46.7951],[47.589,4.20265187],[47.58,63.31],[47.579,15.76],[47.57,172.79687029]],[[47.635,4.45859348],[47.639,126.4],[47.64,35.74],[47.641,63.31],[47.642,20.0]]]
["bitfinex","SOLUSD",1660384744609,[[47.59,20.0],[47.589,6.0],[47.587,47.9299],[47.585,15.76],[47.58,4.93359059]],[[47.629,4.45912239],[47.639,126.4],[47.641,23.7613],[47.642,63.31],[47.649,15.73]]]
["bitfinex","SOLUSD",1660384793698,[[47.556,22.5641],[47.549,4.2061873],[47.548,24.7569],[47.545,174.2357143],[47.544,63.31]],[[47.596,24.46203379],[47.598,15.75],[47.599,126.4],[47.603,5.79602937],[48.049,150.0]]]
["bitfinex","SOLUSD",1660384842177,[[47.474,6.0],[47.461,4.21398622],[47.459,22.8391],[47.455,4.94583769],[47.454,63.31]],[[47.492,8.74836411],[47.501,5.92405984],[47.505,0.26],[47.506,15.78],[47.507,4.20990591]]]
["bitfinex","SOLUSD",1660384876544,[[47.414,6.0],[47.413,22.8158],[47.411,4.94826315],[47.409,24.7615],[47.404,63.31]],[[47.45,4.21496312],[47.458,126.4],[47.46,15.8],[47.461,20.0],[47.462,24.8088]]]
["bitfinex","SOLUSD",1660384900777,[[47.401,10.94826315],[47.4,22.9482],[47.399,4.2194983],[47.398,23.3685],[47.397,26.271906]],[[47.44,0.26],[47.441,4.21576274],[47.449,20.0],[47.45,15.78],[47.456,5.92405984]]]
["bitfinex","SOLUSD",1660384979963,[[47.438,6.0],[47.437,24.6972],[47.436,27.5644071],[47.425,79.1],[38.981,0.1135828]],[[47.465,0.26],[47.466,2.97604947],[47.47,16.00449282],[47.475,5.92405984],[47.916,150.0]]]
["bitfinex","SOLUSD",1660385005930,[[47.407,6.0],[47.406,47.9839],[47.4,4.21940928],[47.393,73.64364143],[47.392,15.8]],[[47.445,16.04],[47.446,2.97604947],[47.449,130.61505196],[47.455,30.79675984],[47.464,8.88608976]]]
["bitfinex","SOLUSD",1660385052387,[[47.396,4.21976538],[47.395,157.68037223],[47.389,10.69386011],[47.372,10.30489794]],[[47.432,2.97604947],[47.439,4.21594048],[47.441,5.92405984],[47.455,39.62474349]]]
["bitfinex","SOLUSD",1660385090849,[[47.348,6.0],[47.347,46.9696],[47.346,63.31],[47.345,20.0],[47.342,4.22457859]],[[47.387,4.22056683],[47.391,20.0],[47.397,15.8],[47.4,126.4],[47.401,23.0317]]]
["bitfinex","SOLUSD",1660385130505,[[47.373,6.0],[47.372,20.0],[47.371,6.0],[47.37,42.31885869],[47.369,4.22217061]],[[47.402,2.97604947],[47.409,11.92896694],[47.41,16.02136452],[47.411,5.92405984],[47.414,4.21816342]]]
["bitfinex","SOLUSD",1660385157944,[[47.376,26.0],[47.375,24.8702],[47.374,24.2277],[47.37,4.22208148],[47.366,79.12]],[[47.403,2.97604947],[47.404,0.26],[47.412,5.92405984],[47.413,4.21825238],[47.421,8.88608976]]]
["bitfinex","SOLUSD",1660385233770,[[47.335,4.22520333],[47.329,11.72520333],[47.328,24.2384],[47.327,24.0655],[47.315,73.96326135]],[[47.369,23.23604947],[47.37,16.03488751],[47.377,27.23145767],[47.378,5.92405984],[47.379,126.4]]]
["bitfinex","SOLUSD",1660385275852,[[47.282,28.6424],[47.281,24.23002897],[47.28,15.88],[47.279,22.7672],[47.25,145.4603144]],[[47.328,142.52],[47.329,4.22573898],[47.331,20.0],[47.332,0.26],[47.333,22.97604947]]]
["bitfinex","SOLUSD",1660385318401,[[47.304,63.49],[47.303,53.74136163],[47.301,20.0],[47.3,15.87],[47.299,22.5016]],[[47.34,2.97604947],[47.348,11.94906544],[47.349,10.14801389],[47.35,46.4432],[47.357,172.88608976]]]
["bitfinex","SOLUSD",1660385353649,[[47.311,22.5291],[47.299,4.2284192],[47.297,24.639],[47.293,63.49],[47.285,15.88]],[[47.328,2.97604947],[47.33,16.04843335],[47.337,5.92405984],[47.344,15.86],[47.361,22.06599015]]]
["bitfinex","SOLUSD",1660385369267,[[47.279,4.23020791],[47.278,20.0],[47.277,46.6471],[47.272,63.49],[47.268,15.88]],[[47.315,2.97604947],[47.323,15.86],[47.324,5.92405984],[47.33,16.04843335],[47.77,150.0]]]
["bitfinex","SOLUSD",1660385432342,[[47.317,42.8267],[47.316,63.49],[47.313,4.227168],[47.31,24.8693],[47.298,15.87]],[[47.349,2.97604947],[47.35,16.04843335],[47.358,25.99721116],[47.359,23.3485],[47.361,9.0535]]]
["bitfinex","SOLUSD",1660385474214,[[47.303,20.0],[47.298,4.2285086],[47.294,63.49],[47.286,39.1672],[47.268,21.06]],[[47.329,2.97604947],[47.333,6.0],[47.337,21.78405984],[47.344,4.22440014],[47.347,32.78232672]]]
["bitfinex","SOLUSD",1660385506569,[[47.307,20.0],[47.306,24.9903],[47.305,6.0],[47.303,79.38],[47.302,23.7249]],[[47.334,6.0],[47.335,2.97604947],[47.342,4.2245786],[47.344,5.92405984],[47.352,15.87]]]
["bitfinex","SOLUSD",1660385561444,[[47.327,20.0],[47.326,23.4434],[47.318,4.22672133],[47.316,23.1174],[47.314,63.49]],[[47.364,0.26],[47.365,6.0],[47.367,20.0923489],[47.368,137.00220643],[72.0,102.20115808]]]
["bitfinex","SOLUSD",1660385582663,[[47.302,0.26],[47.301,20.0],[47.3,24.0082],[47.298,27.1028086],[47.283,63.49]],[[47.338,0.26],[47.339,6.0],[47.34,150.35114072],[47.343,25.89051874],[47.35,16.05182338]]]
["bitfinex","SOLUSD",1660385643946,[[47.198,24.23746768],[47.197,47.5231],[47.192,63.49],[47.191,15.92],[47.187,10.60501963]],[[47.24,16.08580269],[47.245,4.2332522],[47.248,142.31],[47.254,63.49],[47.275,24.0014]]]
["bitfinex","SOLUSD",1660385671003,[[47.188,10.23836567],[47.187,22.5825],[47.186,23.7025],[47.176,16.03598609],[47.175,87.4803]],[[47.228,126.4],[47.229,16.17],[47.233,5.79602937],[47.234,67.72423805],[47.24,16.08580269]]]
["bitfinex","SOLUSD",1660385702638,[[47.173,20.0],[47.172,6.0],[47.171,24.219],[47.168,15.93],[47.167,26.86825271]],[[47.209,6.26],[47.21,4.2363906],[47.211,24.4952],[47.218,142.32],[47.223,19.48246549]]]
["bitfinex","SOLUSD",1660385742978,[[47.144,1.77482213],[47.143,23.6589],[47.13,4.24358156],[47.129,22.5077],[47.128,23.8279]],[[47.168,0.26],[47.17,15.93],[47.171,0.26],[47.174,4.23962353],[47.176,63.49]]]
["bitfinex","SOLUSD",1660385757505,[[47.122,24.4375],[47.121,6.62153551],[47.12,20.0],[47.119,6.0],[47.117,24.2535]],[[47.159,4.50097204],[47.16,16.10967392],[47.168,142.33],[47.17,22.7514],[47.177,63.49]]]
["bitfinex","SOLUSD",1660385789532,[[47.098,25.77204058],[47.095,22.6285],[47.088,4.24736663],[47.087,4.82686775],[47.008,693.3030859]],[[47.132,0.26],[47.133,15.94],[47.136,20.0],[47.138,4.24286139],[47.164,8.88608976]]]
["bitfinex","SOLUSD",1660385857184,[[47.03,22.6346],[47.023,4.25323777],[47.022,4.82461241],[47.016,62.4611],[46.992,21.06]],[[47.068,126.4],[47.069,36.24],[47.071,0.26],[47.073,4.24872008],[47.074,63.49]]]
["bitfinex","SOLUSD",1660385888444,[[47.04,0.10629251],[47.032,0.26],[47.031,24.8952],[47.03,22.6346],[47.015,16.0]],[[47.067,6.0],[47.068,7.19981617],[47.069,35.98],[47.077,5.92405984],[47.093,31.22100954]]]
["bitfinex","SOLUSD",1660385947342,[[47.105,83.49],[47.101,29.6996],[47.096,15.97],[47.095,20.0],[47.06,21.06]],[[47.142,22.6241],[47.145,4.24223142],[47.146,23.3238],[47.149,15.95],[47.151,5.92405984]]]
["bitfinex","SOLUSD",1660385961556,[[47.117,44.7723],[47.112,63.49],[47.109,15.97],[47.101,10.79561416],[47.096,24.8739]],[[47.16,0.26],[47.161,23.6205],[47.163,15.95],[47.164,169.92405984],[47.17,22.77]]]
["bitfinex","SOLUSD",1660386001634,[[46.931,44.90624488],[46.869,105.52789603],[46.858,42.12],[46.84,4.26985482],[46.818,2.02745508]],[[46.959,42.12180637]]]
["bitfinex","SOLUSD",1660386048105,[[46.975,38.71428382],[46.974,63.49],[46.955,23.4479],[46.954,16.02],[46.941,24.4026]],[[47.028,72.29664792],[47.029,444.79443053],[47.031,12.84],[47.036,99.97151493],[47.04,167.54611625]]]
["bitfinex","SOLUSD",1660386080627,[[46.975,9.027],[46.961,63.49],[46.96,16.03],[46.959,4.25903447],[46.954,22.7571]],[[47.007,42.16926509],[47.008,100.01235286],[47.011,5.79602937],[47.017,32.96596687],[47.022,21.06]]]
["bitfinex","SOLUSD",1660386096064,[[46.988,9.6993],[46.976,28.38879318],[46.967,16.03],[46.953,24.3248],[46.933,17.0455756]],[[47.018,5.79602937],[47.019,20.0],[47.02,16.15762958],[47.022,5.86650963],[47.032,24.0721421]]]
["bitfinex","SOLUSD",1660386133117,[[46.988,10.1282],[46.987,24.25649647],[46.986,16.03],[46.982,63.49],[46.941,21.06]],[[47.036,25.79602937],[47.037,12.03434792],[47.04,16.15419471],[47.042,24.06627803],[47.483,150.0]]]
["bitfinex","SOLUSD",1660386174081,[[47.025,9.5897],[47.01,4.25441395],[47.009,63.49],[47.003,16.02],[38.9,0.13]],[[47.065,5.79602937],[47.066,20.26],[47.073,63.49],[47.075,30.0],[47.085,185.06]]]
["bitfinex","SOLUSD",1660386224078,[[47.046,9.846],[47.043,47.8948],[47.033,4.25233346],[47.028,16.01],[38.9,0.13]],[[47.081,20.0],[47.082,5.79602937],[47.09,16.13704224],[47.094,63.49],[47.097,22.18901874]]]
["bitfinex","SOLUSD",1660386249406,[[47.03,32.4082],[47.029,24.4341],[47.027,23.5517],[47.025,4.25305688],[47.023,63.49]],[[47.071,20.26],[47.072,5.79602937],[47.079,5.86731933],[47.08,10.36644583],[47.519,150.0]]]
["bitfinex","SOLUSD",1660386271924,[[47.051,9.3129],[47.034,91.22234305],[47.032,4.78796588],[47.015,16.02],[47.014,10.66278539]],[[47.084,20.0],[47.085,8.72732483],[47.09,16.14046982],[47.092,99.85515786],[47.114,476.43892941]]]
["bitfinex","SOLUSD",1660386336065,[[47.002,0.26],[47.001,22.6551],[47.0,23.9276],[46.994,79.51],[46.992,85.0]],[[47.035,2.93129546],[47.04,174.88804864],[47.044,5.86731933],[47.046,99.95812052],[47.054,23.84733478]]]
["bitfinex","SOLUSD",1660386350488,[[47.028,9.9333],[47.027,47.2725],[47.026,20.26296644],[47.025,63.49],[38.981,0.1135828]],[[47.075,20.0],[47.079,10.46258671],[47.08,143.51959861],[47.083,21.06],[47.089,69.35731933]]]
["bitfinex","SOLUSD",1660386386412,[[47.062,48.037],[47.054,4.25043566],[47.045,63.49],[47.037,25.5349],[47.036,22.7928]],[[47.103,20.26],[47.104,69.28602937],[47.105,20.26],[47.11,149.94462512],[47.113,10.6832058]]]
["bitfinex","SOLUSD",1660386443717,[[47.023,4.25323777],[47.022,9.7775],[47.019,46.3428],[47.015,79.51],[46.973,21.06]],[[47.067,20.26],[47.068,35.79602937],[47.069,0.26],[47.078,63.49],[47.09,24.96343945]]]
["bitfinex","SOLUSD",1660386477275,[[47.048,0.26],[47.047,48.7814],[47.046,9.5568],[47.036,4.25206225],[47.03,63.49]],[[47.07,2.93676572],[47.075,0.26],[47.078,20.0],[47.079,11.6633487],[47.084,10.83604887]]]
["bitfinex","SOLUSD",1660386498411,[[46.992,45.557],[46.984,63.49],[46.983,20.28685886],[46.967,23.751],[46.961,24.7811]],[[47.033,20.26],[47.034,35.79602937],[47.035,51.59003205],[47.045,63.49],[47.046,21.06]]]
["bitfinex","SOLUSD",1660386536641,[[46.962,23.4529],[46.944,20.30039536],[46.94,33.9579],[46.925,10.75413444],[46.908,181.05466018]],[[47.004,63.49],[47.005,38.1634904],[47.007,30.0],[47.009,30.47006142],[47.011,23.62209894]]]
["bitfinex","SOLUSD",1660386573190,[[47.028,4.51278557],[47.026,47.5832],[47.02,9.8727],[47.012,63.49],[46.953,55.494488]],[[47.055,5.79602937],[47.056,0.26],[47.06,20.0],[47.062,5.86731933],[47.067,10.61331468]]]
["bitfinex","SOLUSD",1660386641413,[[47.031,9.75251429],[47.024,16.01],[47.012,10.50465071],[46.986,21.06],[46.985,102.02671065]],[[47.097,63.49],[47.098,20.75971129],[47.1,25.79602937],[47.102,22.40202189],[47.105,43.24822073]]]
["bitfinex","SOLUSD",1660386672257,[[47.105,0.26],[47.104,48.4908],[47.093,4.24691567],[47.092,63.49],[47.091,23.0538]],[[47.143,20.0],[47.144,6.05602937],[47.145,20.0],[47.148,10.86342721],[47.15,16.12334647]]]
["bitfinex","SOLUSD",1660386688599,[[47.108,0.26],[47.107,9.5925],[47.106,48.6497],[47.095,67.73673532],[47.092,15.99]],[[47.148,12.00290992],[47.149,20.0],[47.15,153.34738936],[47.154,63.49],[47.176,14.60289446]]]
["bitfinex","SOLUSD",1660386728235,[[47.095,23.6415],[47.09,4.24718623],[47.076,9.7437],[47.075,92.24837647],[47.056,99.73978271]],[[47.138,63.49],[47.139,20.26],[47.14,31.8439563],[47.141,20.0],[47.142,22.16902204]]]
["bitfinex","SOLUSD",1660386775286,[[47.178,20.14926406],[47.14,35.36938301],[47.111,78.1238],[47.098,106.54304781],[47.093,54.58191353]],[[47.24,0.26],[47.249,83.49],[47.25,85.26],[47.257,5.79602937],[47.284,10.4882]]]
["bitfinex","SOLUSD",1660386794433,[[47.189,22.7609],[47.187,24.9429],[47.167,20.16025271],[47.145,63.49],[47.089,78.1238]],[[47.22,0.26],[47.224,83.49],[47.228,22.12246563],[47.245,41.2483],[47.261,6.43414453]]]
["bitfinex","SOLUSD",1660386874073,[[47.17,45.5199],[47.147,4.24205145],[47.146,15.92],[47.131,23.9079],[47.115,16.97973044]],[[47.199,5.79602937],[47.2,0.26],[47.206,63.49],[47.207,20.0],[47.214,10.61812361]]]
["bitfinex","SOLUSD",1660386900522,[[47.182,23.5006],[47.18,0.26],[47.172,4.23980327],[47.171,24.3674],[47.166,63.49]],[[47.21,0.26],[47.219,20.0],[47.22,5.79602937],[47.229,63.49],[47.23,24.87221675]]]
["bitfinex","SOLUSD",1660386948184,[[47.209,47.6122],[47.193,4.23791664],[47.187,63.49],[47.182,15.91],[47.171,24.0821]],[[47.239,20.0],[47.24,6.05602937],[47.248,63.49],[47.25,164.0],[47.257,32.58695263]]]
["bitfinex","SOLUSD",1660387025246,[[47.161,24.1578],[47.16,18.39086313],[47.159,23.7023],[47.148,4.24196148],[47.147,15.92]],[[47.209,63.49],[47.21,36.36284635],[47.211,75.0],[47.212,0.26],[47.216,25.94231065]]]
["bitfinex","SOLUSD",1660387041750,[[47.145,24.3111],[47.144,24.456],[47.138,20.17286138],[47.119,63.49],[47.102,116.61759766]],[[47.186,63.49],[47.187,20.26],[47.195,22.1418826],[47.199,25.94231065],[47.293,241.31663987]]]
["bitfinex","SOLUSD",1660387107988,[[47.168,63.49],[47.167,26.42025271],[47.165,58.66124934],[47.163,23.36706435],[47.158,9.0681]],[[47.234,10.5801285],[47.239,9.9975],[47.241,5.79602937],[47.243,10.0212],[47.248,21.2]]]
["bitfinex","SOLUSD",1660387146552,[[47.134,4.24322145],[47.117,63.49],[47.116,15.93],[47.114,9.6168],[47.095,180.98694128]],[[47.184,26.05602937],[47.196,22.14338161],[47.199,21.2]]]
["bitfinex","SOLUSD",1660387192943,[[47.125,48.0108],[47.124,4.24412189],[47.112,40.6134],[47.097,63.49],[47.079,121.83448456]],[[47.159,26.05602937],[47.172,10.4396095],[47.174,63.49],[47.18,173.04998091],[47.192,17.33396253]]]
["bitfinex","SOLUSD",1660387250803,[[47.055,53.31614534],[47.049,23.62],[47.047,15.96],[47.002,0.26],[46.981,273.0]],[[47.088,0.26],[47.089,5.79602937],[47.09,20.26],[47.094,22.1777786],[47.104,63.49]]]
["bitfinex","SOLUSD",1660387270128,[[47.084,0.26],[47.083,47.3585],[47.082,63.75],[47.081,4.24799813],[47.073,15.95]],[[47.125,5.79602937],[47.126,20.0],[47.136,10.709394],[47.137,22.16705414],[47.141,63.49]]]
["bitfinex","SOLUSD",1660387318346,[[47.132,0.26],[47.131,67.73349154],[47.13,18.4025572],[47.127,45.2173],[47.096,10.83026341]],[[47.177,20.0],[47.178,10.54104675],[47.186,22.14872609],[47.193,10.78703244],[47.194,5.79602937]]]
["bitfinex","SOLUSD",1660387368319,[[47.102,0.26],[47.101,24.7388],[47.1,23.8192],[47.099,22.6318],[47.094,20.16682549]],[[47.14,36.12334647],[47.142,32.82205609],[47.152,63.49],[47.169,45.0356942],[73.0,12.1]]]
["bitfinex","SOLUSD",1660387398511,[[47.061,23.1867],[47.059,24.2058],[47.037,13.80197185],[47.034,79.43],[46.996,6.34327341]],[[47.076,20.26],[47.078,20.0],[47.084,22.17556869],[47.086,28.66863661],[47.113,5.85302927]]]
["bitfinex","SOLUSD",1660387416120,[[47.055,46.6136],[47.047,9.6195],[47.046,4.25115844],[47.045,22.5407],[47.037,63.49]],[[47.083,20.0],[47.088,20.0],[47.089,22.16676825],[47.099,10.56128157],[47.103,63.49]]]
["bitfinex","SOLUSD",1660387474524,[[47.007,4.25468547],[47.006,45.5979],[47.001,23.0609],[46.991,63.49],[46.99,15.95]],[[47.045,20.0],[47.046,6.05602937],[47.051,20.0],[47.052,22.20020088],[47.058,63.49]]]
["bitfinex","SOLUSD",1660387527918,[[47.002,0.26],[47.001,23.6958],[46.999,28.95940968],[46.995,63.49],[46.99,15.95]],[[47.042,20.51911977],[47.052,23.8757],[47.054,46.64010112],[47.057,30.06271143],[47.063,10.61052497]]]
["bitfinex","SOLUSD",1660387587059,[[46.983,22.9725],[46.982,27.44314947],[46.981,9.6597],[46.972,63.49],[46.969,15.96]],[[47.023,26.05602937],[47.031,30.5191148],[47.033,24.4445],[47.036,63.49],[47.037,22.20118659]]]
["bitfinex","SOLUSD",1660387607499,[[46.949,24.2144],[46.939,4.26084918],[46.938,24.5907],[46.932,15.97],[46.923,63.49]],[[46.991,26.57512607],[46.995,22.21284288],[47.004,21.2],[47.01,26.93809283]]]
["bitfinex","SOLUSD",1660387635643,[[46.927,51.73793875],[46.922,85.0],[46.917,79.46],[46.912,9.1334],[46.872,22.24264791]],[[46.967,20.26],[46.968,5.79602937],[46.969,0.51908673],[46.974,26.53392915],[71.9,318.0]]]
["bitfinex","SOLUSD",1660387682180,[[46.881,49.4152],[46.879,15.98],[46.878,4.26639361],[46.877,73.01519844],[46.876,22.8884]],[[46.921,0.51906495],[46.924,20.0],[46.927,22.24358393],[46.964,8.7802942],[46.967,521.77161418]]]
["bitfinex","SOLUSD",1660387691103,[[46.881,49.4152],[46.877,9.52519844],[46.876,22.8884],[46.871,15.99],[46.87,4.26712182]],[[46.912,0.51906086],[46.921,20.0],[46.922,28.0400773],[46.944,2.92801701],[46.948,22.26371316]]]
["bitfinex","SOLUSD",1660387730339,[[46.869,48.8939],[46.864,63.49],[46.863,20.25775921],[46.852,4.86588064],[46.835,21.2]],[[46.908,0.26],[46.909,0.5190595],[46.912,20.0],[46.915,22.2473799],[46.919,5.79602937]]]
["bitfinex","SOLUSD",1660387788329,[[46.832,4.27058421],[46.816,16.01],[46.813,4.86573894],[46.794,21.2],[46.79,17.09767044]],[[46.849,6.0],[46.85,78.48927077],[46.883,3.72146647],[46.884,10.68996309],[46.895,86.5422]]]
["bitfinex","SOLUSD",1660387812066,[[46.737,66.38796],[46.736,46.30935638],[46.734,92.79653894],[46.732,20.0],[46.725,127.2]],[[46.826,22.29392784],[46.849,4.26903456],[46.86,16.21970798],[46.869,71.4268],[46.87,167.00161]]]
["bitfinex","SOLUSD",1660387867550,[[46.82,4.53167876],[46.819,63.49],[46.818,47.8085],[46.805,16.01],[46.801,15.34505094]],[[46.858,6.26],[46.859,20.0],[46.86,16.21970798],[46.861,16.39307296],[46.871,4.26703079]]]
["bitfinex","SOLUSD",1660387874352,[[46.822,4.5314963],[46.821,63.49],[46.82,47.0681],[46.805,16.01],[46.803,4.86573894]],[[46.858,0.26],[46.859,36.50669897],[46.86,5.79602937],[46.87,16.21278684],[46.872,2.92801701]]]
["bitfinex","SOLUSD",1660387934062,[[46.819,24.674],[46.818,4.27186124],[46.815,63.49],[46.814,24.4828],[46.791,33.2825]],[[46.852,6.05602937],[46.853,20.0],[46.855,10.62639516],[46.866,25.19742649],[46.925,35.17126267]]]
["bitfinex","SOLUSD",1660387984262,[[46.76,0.26],[46.759,47.1828],[46.745,4.27853246],[46.744,63.49],[46.743,16.06]],[[46.787,20.0],[46.788,11.1490721],[46.791,4.27405178],[46.792,5.79602937],[46.818,63.49]]]
["bitfinex","SOLUSD",1660388000864,[[46.733,79.55],[46.732,23.8308],[46.731,26.80041425],[46.288,150.0],[38.809,0.12883609]],[[46.775,20.0],[46.776,26.5797042],[46.785,26.57606841],[46.787,8.72404638],[46.788,36.41018541]]]
["bitfinex","SOLUSD",1660388030216,[[46.758,23.1822],[46.757,23.469],[46.753,4.27780035],[46.741,79.55],[46.74,23.3002]],[[46.792,20.26],[46.796,4.27386957],[46.797,10.61139862],[47.237,150.0],[72.0,102.20115808]]]
["bitfinex","SOLUSD",1660388092096,[[46.776,23.3978],[46.772,22.898],[46.762,4.27697703],[46.761,63.49],[46.752,16.06]],[[46.804,0.26],[46.805,20.0],[46.806,10.51941906],[46.81,22.0330661],[46.819,5.85302927]]]
["bitfinex","SOLUSD",1660388133054,[[46.883,73.0478],[46.882,4.2660296],[46.881,6.0],[46.878,63.49],[46.876,16.02]],[[46.958,85.0],[46.965,63.49],[46.977,6.31585168],[47.001,17.43346615]]]
["bitfinex","SOLUSD",1660388139863,[[46.886,0.26],[46.885,48.4241],[46.884,63.49],[46.883,24.6237],[46.875,4.26666666]],[[46.94,24.51919002],[46.941,10.4223414],[46.942,20.0],[46.953,63.49],[46.957,131.2506]]]
["bitfinex","SOLUSD",1660388201137,[[46.916,0.26],[46.915,48.2515],[46.911,63.49],[46.91,18.49270817],[46.904,16.01]],[[46.953,2.32195343],[46.957,20.0],[46.958,10.52899253],[47.4,150.0],[47.681,10.0]]]
["bitfinex","SOLUSD",1660388231280,[[46.916,0.26],[46.915,23.057],[46.913,79.49],[46.912,23.9371],[46.91,4.26348326]],[[46.952,1.82195298],[46.953,0.26],[46.956,10.8892836],[46.965,47.10706703],[46.991,9.135]]]
["bitfinex","SOLUSD",1660388300890,[[46.945,0.26],[46.944,47.2569],[46.94,63.49],[46.939,28.79564918],[46.9,21.2]],[[46.98,0.26],[46.981,1.08196613],[46.986,20.0],[46.987,22.23112303],[47.019,66.69769298]]]
["bitfinex","SOLUSD",1660388352952,[[46.939,63.49],[46.938,53.05693996],[46.936,36.0],[46.935,11.09540971],[46.933,24.0631]],[[46.978,0.26],[46.979,20.0],[46.98,23.1099],[46.986,1.08196839],[47.088,57.50534761]]]
["bitfinex","SOLUSD",1660388379105,[[46.956,4.25930658],[46.953,28.556],[46.944,63.49],[46.937,26.35622082],[38.9,0.13]],[[46.988,0.26],[46.989,20.0],[46.99,24.4917],[46.997,0.10690613],[47.006,1.870681]]]
["bitfinex","SOLUSD",1660388472144,[[47.0,23.931],[46.999,6.0],[46.995,63.49],[46.994,23.4422],[46.992,15.98]],[[47.033,1.97820209],[47.035,1.87068553],[47.038,20.0],[47.039,24.3773],[47.047,22.19001005]]]
["bitfinex","SOLUSD",1660388537056,[[47.007,0.26],[47.006,63.49],[47.005,28.8961665],[46.999,15.97],[38.959,0.15652484]],[[47.033,1.97820209],[47.043,20.0],[47.046,5.79602937],[47.05,24.2932],[47.051,25.40030002]]]
["bitfinex","SOLUSD",1660388567483,[[47.018,10.25369007],[47.017,63.49],[47.016,24.187],[47.014,24.0395],[47.012,15.97]],[[47.033,1.97820209],[47.065,25.7604086],[47.066,22.19500808],[47.08,16.14732935],[47.091,63.49]]]
["bitfinex","SOLUSD",1660388606719,[[47.05,4.51079702],[47.048,24.3175],[47.047,6.0],[47.046,63.49],[47.01,116.84124275]],[[47.081,25.79602937],[47.085,0.26],[47.089,2.5818],[47.092,1.08197378],[47.18,23.60620952]]]
["bitfinex","SOLUSD",1660388663298,[[47.023,24.0896],[47.015,4.2539615],[47.014,63.49],[46.995,10.39299416],[46.987,20.70338022]],[[47.056,0.26],[47.057,5.79602937],[47.058,20.26],[47.061,2.5818],[47.065,1.37071899]]]
["bitfinex","SOLUSD",1660388716093,[[46.978,0.26],[46.977,22.8994],[46.97,4.25803704],[46.957,63.49],[46.956,26.69306089]],[[47.004,20.26],[47.005,5.79602937],[47.01,2.5818],[47.011,10.86991429],[47.015,1.37069643]]]
["bitfinex","SOLUSD",1660388752844,[[46.888,4.2654837],[46.887,45.3041],[46.885,63.49],[46.88,18.50453215],[46.871,16.02]],[[46.937,39.8924587],[46.938,5.79602937],[46.939,20.26],[46.941,14.26953182],[46.942,48.7674]]]
["bitfinex","SOLUSD",1660388771057,[[46.878,50.91729361],[46.87,43.49798914],[46.865,16.02],[46.842,21.2],[46.805,22.26133779]],[[46.914,0.26],[46.915,2.5818],[46.919,20.0],[46.92,10.47766061],[46.924,16.0]]]
["bitfinex","SOLUSD",1660388800603,[[46.852,4.2687612],[46.85,22.771],[46.846,63.49],[46.842,16.03],[46.832,10.49169565]],[[46.886,5.79602937],[46.887,20.26],[46.889,2.5818],[46.897,17.90162441],[46.903,45.03669946]]]
["bitfinex","SOLUSD",1660388857401,[[46.851,22.8074],[46.848,4.26912568],[46.847,24.6677],[46.846,83.49],[38.715,0.11724228]],[[46.888,0.26],[46.889,20.0],[46.89,16.20932848],[46.892,23.6194],[46.893,1.89163214]]]
["bitfinex","SOLUSD",1660388881520,[[46.851,22.8074],[46.847,24.6677],[46.837,4.27012831],[46.836,79.52],[46.8,6.36330162]],[[46.882,0.26],[46.883,21.89162805],[46.889,16.01],[46.892,29.41542937],[46.898,22.7578]]]
["bitfinex","SOLUSD",1660388932921,[[46.824,64.01],[46.823,70.79530507],[46.812,16.04],[46.81,18.52822553],[46.806,23.75907871]],[[46.869,1.89162577],[46.87,0.26],[46.872,5.79602937],[46.873,20.0],[46.875,16.02]]]
["bitfinex","SOLUSD",1660389011773,[[46.827,4.27104021],[46.826,24.9202],[46.813,64.01],[46.812,16.04],[46.789,41.11633586]],[[46.86,20.26],[46.861,5.79602937],[46.863,20.0],[46.867,40.8173],[46.868,22.7069]]]
["bitfinex","SOLUSD",1660389037221,[[46.897,26.0],[46.896,24.2245],[46.894,4.26493794],[46.889,64.01],[46.872,9.3001]],[[46.93,16.19205879],[46.932,20.0],[46.935,23.2235],[46.937,5.79602937],[46.94,1.06069138]]]
["bitfinex","SOLUSD",1660389102340,[[46.779,20.0],[46.778,24.0097],[46.774,4.27587976],[46.771,16.05],[46.77,0.10690613]],[[46.82,1.32066226],[46.823,84.01],[46.824,23.8421],[46.894,8.9823396],[47.265,150.0]]]
["bitfinex","SOLUSD",1660389128398,[[46.82,6.0],[46.819,24.27177],[46.815,45.4627],[46.81,179.65779901],[46.688,119.386844]],[[46.859,0.26],[46.86,20.0],[46.861,24.1129],[46.864,1.06067275],[46.865,10.58165656]]]
["bitfinex","SOLUSD",1660389199097,[[46.789,6.0],[46.788,24.4065],[46.784,14.92091045],[46.779,64.01],[46.778,16.07]],[[46.827,2.15161076],[46.831,20.0],[46.832,16.05],[46.833,24.3077],[46.834,22.2992785]]]
["bitfinex","SOLUSD",1660389241659,[[46.728,26.0],[46.726,27.5679827],[46.72,64.01],[46.718,23.132]],[[46.769,21.06065133],[46.77,24.9731],[46.776,24.3637],[46.784,22.31996978],[46.788,16.06]]]
["bitfinex","SOLUSD",1660389262513,[[46.765,22.7067],[46.76,28.35105996],[46.753,16.07],[46.746,4.86512567],[46.69,173.65470184]],[[46.801,0.26],[46.802,20.0],[46.803,5.79602937],[46.805,17.95160664],[71.78,0.13406]]]
["bitfinex","SOLUSD",1660389320171,[[46.641,26.0],[46.64,4.28816466],[46.639,16.11],[46.638,24.1414],[46.637,4.86498333]],[[46.676,7.38361931],[46.687,1.69810327],[46.688,46.2638],[46.7,64.01],[46.701,22.35770974]]]
["bitfinex","SOLUSD",1660389338094,[[46.648,16.11],[46.647,47.42672116],[46.645,20.0],[46.644,89.86090103],[46.643,64.01]],[[46.695,1.69911015],[46.696,22.9049],[46.702,64.01],[46.711,22.34316364],[46.718,16.09]]]
["bitfinex","SOLUSD",1660389377236,[[46.721,4.28073029],[46.719,20.0],[46.718,23.819],[46.713,80.1],[46.679,22.32923604]],[[46.755,47.2144],[46.763,2.55456063],[46.768,16.07],[46.772,64.01],[46.773,10.91505748]]]
["bitfinex","SOLUSD",1660389428322,[[46.799,94.28359558],[46.798,4.84944151],[46.797,23.9535],[46.796,24.9318],[46.793,10.84882332]],[[46.8,6.1e-05],[46.844,2.54774941],[46.852,44.0775],[46.853,2.9941132],[46.857,23.3361]]]
["bitfinex","SOLUSD",1660389449064,[[46.83,6.0],[46.829,20.0],[46.822,4.2714963],[46.819,23.6505],[46.809,64.01]],[[46.862,3.2541132],[46.866,1.69803317],[46.867,20.0],[46.869,16.0],[46.87,16.21970798]]]
["bitfinex","SOLUSD",1660389514453,[[46.816,24.27204374],[46.815,53.3502],[46.813,84.01],[46.801,16.03],[46.794,4.87264101]],[[46.862,2.53180933],[46.863,20.0],[46.864,61.6839],[46.865,10.80123819],[46.871,47.98649936]]]
["bitfinex","SOLUSD",1660389549403,[[46.782,24.5525],[46.772,23.6951],[46.769,4.27633688],[46.762,64.01],[46.761,16.04]],[[46.815,0.26],[46.816,1.71068887],[46.817,20.0],[46.818,10.91645403],[46.822,16.02]]]
["bitfinex","SOLUSD",1660389590748,[[46.824,24.6414],[46.809,4.2726826],[46.808,24.4598],[46.803,16.02],[46.791,24.2173]],[[46.85,16.22317077],[46.852,20.26],[46.853,7.50508055],[46.854,0.26],[46.862,39.1169]]]
["bitfinex","SOLUSD",1660389601051,[[46.816,0.26],[46.815,24.0743],[46.812,23.5036],[46.805,20.29304775],[46.804,64.01]],[[46.848,0.26],[46.852,20.0],[46.853,8.33047639],[46.863,64.01],[46.881,5.9882264]]]
["bitfinex","SOLUSD",1660389662021,[[46.821,0.26],[46.82,22.7877],[46.81,43.15448033],[46.806,4.27295645],[46.803,16.02]],[[46.847,0.26],[46.848,20.0],[46.85,16.22317077],[46.855,2.53491762],[46.859,16.01]]]
["bitfinex","SOLUSD",1660389702489,[[46.786,20.0],[46.785,23.5623],[46.784,23.5954],[46.781,4.27523994],[46.754,9.5004]],[[46.825,20.26],[46.826,5.79602937],[46.827,20.0],[46.829,2.53691441],[46.831,10.86076701]]]
["bitfinex","SOLUSD",1660389776677,[[46.733,23.2931],[46.732,23.0356],[46.722,14.00613867],[46.714,80.08],[46.712,10.82427212]],[[46.765,0.26],[46.767,21.71120988],[46.768,16.42054406],[46.772,16.05],[70.0,40.433801]]]
["bitfinex","SOLUSD",1660389833368,[[46.777,20.0],[46.776,34.41499693],[46.775,20.0],[46.773,80.06],[46.331,150.0]],[[46.816,20.26],[46.819,1.94766903],[46.82,23.6007],[46.823,5.79602937],[46.832,16.03]]]
["bitfinex","SOLUSD",1660389855330,[[46.752,49.68829185],[46.747,16.06],[46.744,64.01],[46.738,22.782],[46.721,21.2]],[[46.806,64.01],[46.807,38.59909016],[46.809,25.79602937],[46.81,48.1364],[46.812,0.26]]]
["bitfinex","SOLUSD",1660389913197,[[46.806,24.27295645],[46.805,48.9754],[46.802,64.01],[46.801,16.04],[46.736,100.1989527]],[[46.848,26.05602937],[46.853,16.02],[46.854,1.46372205],[47.294,150.0],[47.575,10.0]]]
["bitfinex","SOLUSD",1660389937515,[[46.811,6.0],[46.81,36.3],[46.809,24.4262],[46.806,4.27295645],[46.805,24.7517]],[[46.848,0.26],[46.849,1.46371977],[46.855,20.0],[46.856,10.51091855],[46.859,16.02]]]
["bitfinex","SOLUSD",1660389991122,[[46.841,0.26],[46.84,18.51637126],[46.836,4.27021948],[46.835,29.8086],[46.834,84.01]],[[46.874,24.3703],[46.881,1.46373434],[46.882,22.29098635],[46.888,16.01],[73.0,12.1]]]
["bitfinex","SOLUSD",1660390062449,[[46.773,0.26],[46.772,20.0],[46.771,23.4452],[46.769,4.27633688],[46.767,22.551]],[[46.809,6.05602937],[46.81,16.23703673],[46.812,64.01],[46.813,16.04],[46.815,1.46370427]]]
["bitfinex","SOLUSD",1660390072068,[[46.762,6.0],[46.761,23.8176],[46.759,20.0],[46.757,4.77743439],[46.729,21.2]],[[46.797,0.26],[46.798,1.46369651],[46.8,20.0],[46.801,22.5741],[46.811,16.04]]]
["bitfinex","SOLUSD",1660390149265,[[46.718,24.28100518],[46.717,69.8225],[46.715,20.0],[46.714,64.01],[46.71,18.56387959]],[[46.764,1.46368098],[46.773,16.05],[46.776,25.02001222],[46.779,33.9545788],[47.015,7.52565135]]]
["bitfinex","SOLUSD",1660390163983,[[46.744,4.27862399],[46.741,20.0],[46.74,24.4344],[46.738,23.8627],[46.734,64.01]],[[46.782,26.05602937],[46.787,1.46369149],[46.788,25.02001222],[46.789,22.9261],[46.79,16.05]]]
["bitfinex","SOLUSD",1660390201132,[[46.729,4.27999743],[46.728,20.0],[46.727,24.1541],[46.726,24.1449],[46.715,16.07]],[[46.759,0.26],[46.76,16.25440255],[46.763,5.79602937],[46.764,0.26],[46.765,20.0]]]
["bitfinex","SOLUSD",1660390263124,[[46.673,20.0],[46.672,22.7249],[46.667,28.48318367],[46.654,64.01],[46.652,16.09]],[[46.713,104.35626802],[46.715,5.79602937],[46.717,30.0],[46.72,16.27180555],[46.749,21.2]]]
["bitfinex","SOLUSD",1660390296156,[[46.657,4.28660222],[46.656,20.0],[46.655,48.8594],[46.644,80.11],[46.635,0.10721561]],[[46.693,0.26],[46.694,5.79602937],[46.696,20.0],[46.701,17.8053627],[47.137,150.0]]]
["bitfinex","SOLUSD",1660390309177,[[46.655,48.3594],[46.645,4.287705],[46.635,16.20721561],[46.63,82.60568748],[46.627,21.2]],[[46.688,21.98645658],[46.689,21.87602937],[46.69,0.26],[46.698,74.51896269],[46.705,2.97382208]]]
["bitfinex","SOLUSD",1660390352870,[[46.677,0.26],[46.676,23.7494],[46.674,4.28504092],[46.673,64.01],[46.672,16.09]],[[46.714,25.79602937],[46.72,2.53002232],[46.721,16.07],[46.722,2.97382208],[46.739,32.5020396]]]
["bitfinex","SOLUSD",1660390390913,[[46.702,0.26],[46.701,22.7808],[46.691,4.28348075],[46.686,23.9163],[46.678,64.01]],[[46.72,25.79602937],[46.724,0.26],[46.73,16.26135928],[46.732,16.07],[46.733,2.97382208]]]
["bitfinex","SOLUSD",1660390449874,[[46.676,0.26],[46.675,24.2197],[46.67,28.91660818],[46.665,64.01],[38.712,0.14]],[[46.704,6.05602937],[46.705,20.0],[46.713,16.07],[46.714,5.50257417],[46.719,34.53868052]]]
["bitfinex","SOLUSD",1660390486116,[[46.674,92.39464092],[46.67,18.5877253],[46.668,24.0501],[46.667,85.0],[46.624,6.43357412]],[[46.713,10.6488146],[46.719,4.70082082],[46.723,16.07],[46.726,5.79602937],[46.728,5.9882264]]]
["bitfinex","SOLUSD",1660390508656,[[46.683,0.26],[46.682,27.70150658],[46.68,18.58374676],[46.676,20.0],[46.672,64.01]],[[46.713,25.79602937],[46.715,0.26],[46.719,24.9702],[46.72,10.64225549],[46.725,2.97382208]]]
["bitfinex","SOLUSD",1660390556598,[[46.648,6.0],[46.647,23.1376],[46.646,22.8283],[46.644,80.11],[46.643,4.28788885]],[[46.685,20.0],[46.686,1.72698436],[46.689,20.0],[46.69,26.92233472],[46.691,16.08]]]
["bitfinex","SOLUSD",1660390591441,[[46.635,0.36721561],[46.634,22.6609],[46.633,0.13076687],[46.625,4.28954423],[46.623,64.01]],[[46.659,25.79602937],[46.66,16.2857548],[46.664,0.26],[46.667,22.37742808],[46.669,44.1288365]]]
["bitfinex","SOLUSD",1660390622094,[[46.629,4.28917626],[46.628,24.9663],[46.627,22.8752],[46.624,64.01],[46.623,16.1]],[[46.668,26.05602937],[46.673,16.09],[46.674,13.31111802],[46.678,2.97382208],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1660390685382,[[46.592,64.01],[46.591,52.41647455],[46.587,16.12],[46.586,0.26],[46.577,24.3518]],[[46.638,2.53507691],[46.639,23.7268],[46.642,23.0975],[46.643,33.24837607],[46.644,26.5184649]]]
["bitfinex","SOLUSD",1660390707017,[[46.574,23.2842],[46.572,4.29442583],[46.564,16.12],[46.563,86.7288],[46.555,10.7180812]],[[46.61,25.79602937],[46.614,2.53654299],[46.615,10.65238394],[46.628,16.1],[68.9,0.5298]]]
["bitfinex","SOLUSD",1660390756065,[[46.536,23.8701],[46.535,4.29784033],[46.533,22.6748],[46.521,64.01],[46.52,16.14]],[[46.568,36.38],[46.569,5.79602937],[46.577,23.0319],[46.589,2.97382208],[46.606,8.9823396]]]
["bitfinex","SOLUSD",1660390765564,[[46.534,0.26],[46.533,22.6748],[46.526,26.90027171],[46.506,64.01]],[[46.568,28.3371674],[46.572,16.12],[46.573,22.43175449],[46.581,64.01],[46.582,27.62892208]]]
["bitfinex","SOLUSD",1660390799321,[[46.548,4.29664002],[46.545,24.3699],[46.533,64.01],[46.521,16.14],[46.458,105.41742611]],[[46.573,20.0],[46.574,5.79602937],[46.58,16.31722824],[46.582,16.12],[46.583,10.61528778]]]
["bitfinex","SOLUSD",1660390846968,[[46.407,64.01],[46.406,46.74978752],[46.404,52.75595398],[46.4,2.61268],[46.396,24.4397242]],[[46.485,48.0598],[46.491,4.3019079],[46.493,64.01],[46.494,22.39404878],[46.497,33.83580223]]]
["bitfinex","SOLUSD",1660390860779,[[46.459,64.01],[46.458,49.33438362],[46.456,20.26],[46.455,128.5],[46.454,4.80836446]],[[46.543,30.05660096],[46.548,4.29664003],[46.549,47.5771],[46.554,23.2948],[46.56,2.97382208]]]
["bitfinex","SOLUSD",1660390889140,[[46.485,4.30246316],[46.484,0.26],[46.468,64.01]],[[46.518,5.79602937],[46.519,26.0],[46.52,16.34530693],[46.525,22.37563661],[46.527,16.14]]]
["bitfinex","SOLUSD",1660390925566,[[46.452,4.30551967],[46.444,20.0],[46.442,64.01],[46.427,63.7279],[46.422,10.7393154]],[[46.498,26.0],[46.499,20.71116777],[46.5,126.20301537],[46.501,24.9457],[46.512,10.73197883]]]
["bitfinex","SOLUSD",1660390968322,[[46.522,4.29904131],[46.516,64.01],[46.515,19.0],[46.466,21.45],[38.712,0.14]],[[46.528,0.002167],[46.552,6.0],[46.553,20.0],[46.561,16.12],[68.0,2.0]]]
["bitfinex","SOLUSD",1660391017086,[[46.522,10.29904131],[46.52,64.01],[46.519,20.0],[46.517,10.77443338],[46.506,16.14]],[[46.528,0.002167],[46.548,6.0],[46.549,20.0],[46.564,4.29516365],[46.569,2.97382208]]]
["bitfinex","SOLUSD",1660391050149,[[46.558,4.29571716],[46.545,10.91354802],[46.534,16.13],[46.529,21.45]],[[46.583,6.0],[46.584,25.79602937],[46.585,6.0],[46.586,1.2595749],[46.593,16.11]]]
["bitfinex","SOLUSD",1660391085896,[[46.551,0.26],[46.55,6.0],[46.549,84.01],[46.544,4.29700928],[46.542,16.13]],[[46.58,16.31722824],[46.584,20.0],[46.585,5.79602937],[46.586,20.0],[46.59,49.99052208]]]
["bitfinex","SOLUSD",1660391114140,[[46.557,64.01],[46.556,69.622],[46.555,4.29599398],[46.552,21.45],[46.546,9.5513]],[[46.605,20.0],[46.606,6.90370905],[46.617,4.29028037],[46.618,38.7595],[46.621,23.8134]]]
["bitfinex","SOLUSD",1660391171562,[[46.573,4.29433362],[46.572,0.26],[46.571,6.0],[46.57,20.0],[46.567,64.01]],[[46.6,20.0],[46.609,24.8549],[46.616,16.1],[46.617,4.29028037],[46.618,21.89602937]]]
["bitfinex","SOLUSD",1660391192600,[[46.57,20.0],[46.564,10.29516364],[46.563,64.01],[46.562,24.8116],[46.559,23.5716]],[[46.6,20.0],[46.608,23.3513],[46.609,5.79602937],[46.613,16.11],[46.614,4.29055649]]]
["bitfinex","SOLUSD",1660391277025,[[46.591,22.91],[46.584,64.01],[46.583,27.67531175],[46.574,10.82410318],[46.564,16.16]],[[46.626,30.08548161],[46.627,16.13],[46.63,16.30322504],[46.632,22.7472],[47.069,150.0]]]
["bitfinex","SOLUSD",1660391319409,[[46.554,24.7667],[46.551,24.3145],[46.539,4.29747093],[46.536,16.16],[46.535,64.01]],[[46.582,30.0895333],[46.588,16.15],[46.589,33.97537596],[46.593,64.01],[46.677,34.84291482]]]
["bitfinex","SOLUSD",1660391356657,[[46.555,6.26],[46.554,49.3173],[46.546,14.93849946],[46.541,64.01],[46.538,16.16]],[[46.59,4.29137805],[46.594,0.26],[46.596,20.0],[46.597,23.7625],[46.599,38.47394438]]]
["bitfinex","SOLUSD",1660391410253,[[46.582,0.26],[46.581,24.7849],[46.57,18.62360894],[46.569,4.29470248],[46.564,86.9819]],[[46.618,16.4],[46.619,30.08612569],[46.62,0.26],[46.621,24.4608],[46.623,64.01]]]
["bitfinex","SOLUSD",1660391454212,[[46.61,64.01],[46.609,30.29101675],[46.608,22.9456],[46.606,16.14],[46.605,23.6918]],[[46.659,47.3302],[72.0,102.20115808]]]
["bitfinex","SOLUSD",1660391505172,[[46.615,6.0],[46.614,23.2807],[46.612,27.34524058],[46.603,64.01],[46.593,10.57554368]],[[46.653,0.26],[46.654,20.0],[46.655,4.28678599],[46.656,20.0],[46.657,39.3735]]]
["bitfinex","SOLUSD",1660391546017,[[46.62,0.26],[46.619,22.7541],[46.618,20.0],[46.617,6.0],[46.615,4.29046444]],[[46.657,26.0],[46.658,26.86791036],[46.662,16.11],[46.663,24.1318],[46.665,10.93993845]]]
["bitfinex","SOLUSD",1660391569861,[[46.625,0.26],[46.624,45.9771],[46.611,4.29083263],[46.606,64.01],[46.605,16.12]],[[46.657,4.28660223],[46.658,6.0],[46.664,16.1],[46.665,20.0],[46.666,30.73892937]]]
["bitfinex","SOLUSD",1660391611911,[[46.706,6.0],[46.705,47.6736],[46.696,4.2830221],[46.689,64.01],[46.672,16.1]],[[46.737,20.0],[46.738,6.0],[46.74,16.25788017],[46.743,4.53871553],[46.765,22.3430913]]]
["bitfinex","SOLUSD",1660391639834,[[46.692,4.28338901],[46.689,16.76038901],[46.682,64.01],[46.677,20.92120249],[46.67,27.98056992]],[[46.73,20.0],[46.733,0.26],[46.734,4.27953953],[46.737,23.8388]]]
["bitfinex","SOLUSD",1660391694998,[[46.635,6.0],[46.634,24.1391],[46.627,4.28936024],[46.621,80.13],[46.603,21.45]],[[46.659,20.0],[46.66,6.0],[46.669,22.739],[46.67,16.28226525],[46.694,2.97785994]]]
["bitfinex","SOLUSD",1660391728675,[[46.617,30.29028036],[46.616,24.4419],[46.614,23.3094],[46.61,64.01],[46.601,16.13]],[[46.658,26.0],[46.663,16.1],[46.664,24.3411],[46.665,4.28586736],[46.67,16.28226525]]]
["bitfinex","SOLUSD",1660391743400,[[46.638,64.01],[46.637,30.2884405],[46.635,36.11],[46.621,0.26],[46.617,24.8846]],[[46.686,5.79602937],[46.687,6.0],[46.688,4.283756],[46.689,28.27384198],[46.695,16.09]]]
["bitfinex","SOLUSD",1660391799603,[[46.665,6.0],[46.664,23.1068],[46.662,24.7322],[46.642,64.01],[46.627,117.79267942]],[[46.696,6.0],[46.697,5.79602937],[46.7,16.27180555],[46.701,4.28256355],[46.714,19.06785994]]]
["bitfinex","SOLUSD",1660391838657,[[46.69,6.0],[46.689,64.01],[46.688,4.28375599],[46.686,20.0],[46.684,23.1819]],[[46.726,20.0],[46.727,6.0],[46.73,16.26483988],[46.731,5.79602937],[47.171,150.0]]]
["bitfinex","SOLUSD",1660391881424,[[46.667,20.0],[46.666,6.0],[46.66,18.5877253],[46.631,21.45],[38.921,0.12846535]],[[46.696,4.0],[46.697,48.2292],[46.703,4.28238015],[46.708,16.07],[46.717,2.97785994]]]
["bitfinex","SOLUSD",1660391914448,[[46.684,4.54412304],[46.68,18.58374676],[46.674,74.51211064],[46.645,133.78022642],[46.24,150.0]],[[46.714,6.0],[46.715,20.0],[46.724,16.07],[46.725,30.77812937],[46.77,15.02914235]]]
["bitfinex","SOLUSD",1660391949014,[[46.694,20.0],[46.693,6.0],[46.692,4.28338901],[46.691,22.8132],[46.684,16.08]],[[46.729,6.0],[46.73,5.79602937],[46.732,20.0],[46.733,16.06],[46.753,25.3249252]]]
["bitfinex","SOLUSD",1660391986958,[[46.71,10.28173838],[46.709,20.0],[46.708,10.74513919],[46.699,64.01],[46.691,16.08]],[[46.744,6.0],[46.745,24.0764],[46.747,16.06],[46.756,4.27752588],[46.758,2.97785994]]]
["bitfinex","SOLUSD",1660392061717,[[46.704,20.0],[46.703,29.19488014],[46.69,80.09],[46.676,21.45],[46.675,9.3391]],[[46.739,6.0],[46.74,5.79602937],[46.741,6.0],[46.743,16.06],[46.744,29.325224]]]
["bitfinex","SOLUSD",1660392100458,[[46.724,30.28045544],[46.723,24.75],[46.722,10.53331156],[46.721,87.8355]],[[46.766,20.0],[46.769,28.25743689],[46.77,16.24745176],[46.778,16.05],[46.779,24.6637]]]
["bitfinex","SOLUSD",1660392134598,[[46.74,0.26],[46.739,6.0],[46.738,24.27917326],[46.735,24.2018],[46.732,22.8252]],[[46.772,20.0],[46.773,6.0],[46.774,20.0],[46.782,28.12904857],[46.783,23.0712]]]
["bitfinex","SOLUSD",1660392170040,[[46.718,20.0],[46.717,6.0],[46.713,24.3531],[46.707,16.07],[46.706,4.28210508]],[[46.746,6.0],[46.75,4.27807487],[46.757,47.294],[46.765,69.80602937],[46.766,16.05]]]
["bitfinex","SOLUSD",1660392195760,[[46.719,6.0],[46.718,20.26],[46.713,24.3531],[46.711,10.53931825],[46.708,16.07]],[[46.748,6.0],[46.749,4.27816638],[46.75,16.25788017],[46.759,64.01],[46.76,16.06]]]
["bitfinex","SOLUSD",1660392252831,[[46.751,0.26],[46.75,6.0],[46.749,28.78816637],[46.744,22.7018],[46.741,10.68042696]],[[46.787,20.0],[46.788,28.39702937],[46.79,16.05],[46.791,4.27432626],[46.81,171.74753071]]]
["bitfinex","SOLUSD",1660392301687,[[46.76,6.0],[46.759,24.27725143],[46.75,82.56594462],[46.742,16.06],[46.673,60.17667054]],[[46.794,20.0],[46.795,15.9360172],[46.797,22.9577],[46.798,5.79602937],[46.799,6.0]]]
["bitfinex","SOLUSD",1660392314212,[[46.761,20.26],[46.76,70.01],[46.759,24.27725143],[46.755,16.06],[46.753,22.7448]],[[46.788,6.0],[46.802,4.27332166],[46.804,23.3335],[46.806,16.04],[46.811,2.97785994]]]
["bitfinex","SOLUSD",1660392386745,[[46.781,0.26],[46.78,20.0],[46.777,24.27560553],[46.76,16.06]],[[46.809,6.0],[46.81,20.0],[46.816,23.8614],[46.817,16.04],[46.818,4.27186125]]]
["bitfinex","SOLUSD",1660392409592,[[46.782,0.26],[46.781,6.0],[46.78,20.0],[46.777,20.0],[46.776,4.27569693]],[[46.815,26.0],[46.816,16.04],[46.818,4.27186125],[46.82,16.23356802],[46.875,0.26]]]
["bitfinex","SOLUSD",1660392480390,[[46.801,0.26],[46.8,6.0],[46.799,64.01],[46.798,24.0204],[46.796,4.27386956]],[[46.84,6.0],[46.841,24.26976367],[46.845,16.03],[46.848,2.97785994],[46.865,8.9823396]]]
["bitfinex","SOLUSD",1660392518470,[[46.799,6.0],[46.791,4.27432625],[46.79,18.54009499],[46.788,64.07],[46.781,16.05]],[[46.839,30.06597536],[46.84,21.99015525],[46.844,16.03],[46.845,0.26],[46.882,15.02914235]]]
["bitfinex","SOLUSD",1660392555003,[[46.859,70.07],[46.857,20.0],[46.851,4.26885231],[46.85,18.51637126],[46.789,115.48537477]],[[46.897,4.26466512],[46.898,6.0],[46.9,0.5],[46.909,16.0],[46.919,64.07]]]
["bitfinex","SOLUSD",1660392563725,[[46.877,64.07],[46.876,20.26],[46.875,6.0],[46.857,128.5],[46.855,20.28848788]],[[46.9,0.5],[46.915,4.26302889],[46.916,20.0],[46.917,6.0],[46.933,16.0]]]
["bitfinex","SOLUSD",1660392604961,[[46.889,10.26539273],[46.887,22.7385],[46.886,24.2557],[46.879,16.01],[46.869,64.07]],[[46.937,64.07],[46.938,40.51093997],[46.94,46.3915],[46.942,6.05602937],[46.945,105.20970837]]]
["bitfinex","SOLUSD",1660392644119,[[46.901,20.0],[46.9,24.8945],[46.893,27.41122889],[46.882,16.01],[46.826,109.92621458]],[[46.936,10.26112153],[46.939,64.07],[46.94,16.19205879],[46.944,35.99],[46.948,5.79602937]]]
["bitfinex","SOLUSD",1660392686562,[[46.853,0.26],[46.852,24.7306],[46.841,4.26976366],[46.84,18.520321],[46.832,16.03]],[[46.882,5.79602937],[46.885,0.26],[46.886,20.0],[46.887,27.40537468],[46.888,64.07]]]
["bitfinex","SOLUSD",1660392760479,[[46.788,22.9047],[46.78,20.0],[46.772,4.2760626],[46.768,16.05],[46.751,21.45]],[[46.818,20.26],[46.819,10.06779938],[46.82,80.1],[46.821,20.0],[46.826,34.9333066]]]
["bitfinex","SOLUSD",1660392763284,[[46.782,0.26],[46.781,6.0],[46.78,20.0],[46.767,16.05],[46.766,47.6253]],[[46.809,4.27268261],[46.81,20.0],[46.811,5.79602937],[46.814,6.0],[46.823,16.03]]]
["bitfinex","SOLUSD",1660392812241,[[46.705,6.0],[46.704,24.8779],[46.692,26.82318901],[46.683,16.08],[46.674,21.45]],[[46.737,20.0],[46.738,16.32],[46.739,64.07],[46.74,20.53687033],[46.744,20.0]]]
["bitfinex","SOLUSD",1660392850173,[[46.72,6.26],[46.719,20.0],[46.711,23.4403],[46.705,16.07],[46.635,0.10721561]],[[46.747,6.26],[46.748,5.79602937],[46.749,20.0],[46.75,4.27807487],[46.751,24.4664]]]
["bitfinex","SOLUSD",1660392905075,[[46.741,0.26],[46.74,24.55991126],[46.739,20.0],[46.736,24.1949],[46.725,4.28036383]],[[46.765,0.26],[46.766,6.0],[46.767,4.27651977],[46.772,64.07],[46.773,20.0]]]
["bitfinex","SOLUSD",1660393015684,[[46.773,20.0],[46.772,6.0],[46.77,0.26],[46.759,4.27725143],[46.758,23.478]],[[46.788,0.2595749],[46.799,23.1815],[46.804,4.27313905],[46.807,5.79602937],[46.813,64.07]]]
["bitfinex","SOLUSD",1660393027396,[[46.773,6.0],[46.772,20.0],[46.771,6.0],[46.77,18.54405486],[46.766,4.27661121]],[[46.799,23.1815],[46.806,24.6939],[46.811,20.31250006],[46.817,5.79602937],[46.834,6.03796326]]]
["bitfinex","SOLUSD",1660393103651,[[46.78,18.54405486],[46.777,6.0],[46.776,4.03569693],[46.768,36.04],[38.712,0.14]],[[46.805,6.0],[46.806,24.6939],[46.817,16.02],[46.82,20.50524679],[46.844,9.03029796]]]
["bitfinex","SOLUSD",1660393155252,[[46.77,18.54801642],[46.768,0.26],[46.767,20.0],[46.766,6.0],[46.755,4.27761736]],[[46.8,22.5486],[46.801,20.0],[46.804,4.53313905],[46.81,16.23356802],[46.811,5.79602937]]]
["bitfinex","SOLUSD",1660393177524,[[46.775,6.0],[46.774,20.0],[46.773,24.6499],[46.772,4.2760626],[46.751,21.45]],[[46.813,6.0],[46.814,30.06825563],[46.815,20.31041508],[46.82,38.808],[46.837,86.36768709]]]
["bitfinex","SOLUSD",1660393268909,[[46.761,0.26],[46.76,20.0],[46.759,6.0],[46.758,4.27734291],[46.757,22.7672]],[[46.8,11.79602937],[46.802,20.0],[46.804,4.53313905],[46.805,16.02],[46.842,6.03796326]]]
["bitfinex","SOLUSD",1660393282543,[[46.778,20.0],[46.777,23.4279],[46.771,4.27615402],[46.763,64.07],[46.76,16.04]],[[46.81,5.79602937],[46.811,20.0],[46.814,0.26],[46.815,16.02],[46.816,4.27204375]]]
["bitfinex","SOLUSD",1660393320287,[[46.746,47.6498],[46.745,46.33853246],[46.744,64.07],[46.735,21.45],[46.734,22.50390885]],[[46.794,4.27405223],[46.796,20.0],[46.797,22.8903],[46.803,39.1997],[46.807,22.31615292]]]
["bitfinex","SOLUSD",1660393433603,[[46.773,0.26],[46.772,23.6914],[46.768,4.27642832],[46.763,64.07],[46.753,16.06]],[[46.807,20.0],[46.808,37.57245871],[46.809,34.05579776],[46.81,188.63216767],[46.813,16.04]]]
["bitfinex","SOLUSD",1660393458839,[[46.681,26.0],[46.677,20.0],[46.676,6.0],[46.673,68.35513273],[46.671,23.5847]],[[46.719,30.28091355],[46.72,164.79024094],[46.729,16.07],[46.73,46.0737],[46.733,66.66118]]]
["bitfinex","SOLUSD",1660393505417,[[46.692,0.26],[46.691,20.0],[46.69,24.9087],[46.689,24.5928],[46.673,16.09]],[[46.727,11.79602937],[46.728,23.0276],[46.73,20.53778602],[46.735,16.06],[46.768,6.03796326]]]
["bitfinex","SOLUSD",1660393558056,[[46.638,24.28834855],[46.637,6.0],[46.635,64.17721561],[46.628,67.3905],[46.624,10.65684936]],[[46.679,28.32152937],[46.68,169.71803098],[46.685,6.0]]]
["bitfinex","SOLUSD",1660393585080,[[46.635,0.00721561],[46.607,0.26],[46.606,30.29129296],[46.593,16.11],[46.558,100.49204504]],[[46.649,24.28733735],[46.65,6.0],[46.652,20.0],[46.653,47.2084],[46.659,16.09]]]
["bitfinex","SOLUSD",1660393623731,[[46.601,4.29175339],[46.599,64.07],[46.598,46.7922],[46.591,16.11],[46.59,18.60764356]],[[46.65,23.2449],[46.651,24.28715355],[46.652,30.38602937],[46.657,16.09],[46.658,6.0]]]
["bitfinex","SOLUSD",1660393651965,[[46.465,24.30431507],[46.455,16.16],[46.454,45.9859],[46.452,164.0],[46.446,23.7489]],[[46.52,20.26],[46.521,10.29913373],[46.522,28.38720937],[46.523,63.146],[46.524,25.51647132]]]
["bitfinex","SOLUSD",1660393668582,[[46.501,0.10752456],[46.489,4.30209296],[46.488,6.0],[46.475,10.67967902],[46.466,64.07]],[[46.532,0.26],[46.533,68.36802506],[46.534,5.79602937],[46.539,144.63],[46.54,22.37040014]]]
["bitfinex","SOLUSD",1660393717352,[[46.543,0.26],[46.541,4.29728626],[46.527,20.0],[46.526,45.8204],[46.521,64.07]],[[46.581,21.91602937],[46.582,4.29350393],[46.583,84.07],[46.584,6.0],[46.585,23.5962]]]
["bitfinex","SOLUSD",1660393733468,[[46.57,24.29461026],[46.569,6.0],[46.568,20.0],[46.564,64.07],[46.554,16.13]],[[46.606,6.0],[46.607,23.3625],[46.616,16.1],[46.617,4.29028037],[46.621,5.79602937]]]
["bitfinex","SOLUSD",1660393772834,[[46.541,4.29728626],[46.54,0.26],[46.533,64.07],[46.532,20.0],[46.53,18.6316019]],[[46.578,20.0],[46.579,6.0],[46.58,48.8666],[46.592,4.29258242],[46.595,16.11]]]
["bitfinex","SOLUSD",1660393812186,[[46.541,4.55728626],[46.533,64.07],[46.53,20.0],[46.516,16.14],[46.42,187.55286485]],[[46.554,6.23383431],[46.577,20.0],[46.578,47.2656],[46.58,16.31022363],[46.587,20.41304313]]]
["bitfinex","SOLUSD",1660393848024,[[46.543,64.07],[46.542,40.68719392],[46.54,23.2781],[46.537,24.7638],[46.534,20.0]],[[46.583,522.25914301],[46.594,23.8585],[46.596,24.0748],[46.597,4.29212182],[46.602,21.90602937]]]
["bitfinex","SOLUSD",1660393897598,[[46.595,64.07],[46.594,30.29239816],[46.592,22.11],[46.588,49.6673],[46.577,24.1352]],[[46.638,5.79602937],[46.639,20.0],[46.64,47.0443],[46.647,29.67634716],[46.649,16.09]]]
["bitfinex","SOLUSD",1660393914217,[[46.592,4.55258241],[46.582,84.07],[46.577,45.6488],[46.574,164.0],[46.573,16.12]],[[46.633,5.79602937],[46.634,63.66151639],[46.637,24.46062599],[46.641,88.606],[46.646,24.1375]]]
["bitfinex","SOLUSD",1660393952572,[[46.503,4.30079779],[46.488,64.07],[46.487,48.909],[46.481,16.15],[46.458,128.5]],[[46.547,4.29673234],[46.548,6.05602937],[46.549,66.8514],[46.55,80.2],[46.554,22.43806311]]]
["bitfinex","SOLUSD",1660393993024,[[46.511,0.26],[46.51,24.3001505],[46.507,23.622],[46.501,0.10752456],[38.509,0.15835392]],[[46.55,20.0],[46.551,27.38876313],[46.553,23.1367],[46.555,5.79602937],[46.558,16.13]]]
["bitfinex","SOLUSD",1660394033262,[[46.445,20.0],[46.444,28.8828613],[46.443,24.2125],[46.442,24.3853]],[[46.495,30.35756717],[46.496,47.2148],[46.5,16.34530693],[46.51,16.14]]]
["bitfinex","SOLUSD",1660394046974,[[46.445,20.0],[46.444,24.5766],[46.435,4.30709593],[46.434,23.3456],[46.432,164.0]],[[46.482,5.79602937],[46.483,24.2192],[46.484,24.30255572],[46.49,40.2742],[46.492,64.07]]]
["bitfinex","SOLUSD",1660394098042,[[46.247,64.07],[46.246,24.32469835],[46.245,26.91898279],[46.244,20.0],[46.24,18.74018236]],[[46.303,22.56401502],[46.307,10.11503082],[46.336,16.2],[46.364,437.90745472],[46.399,87.6292859]]]
["bitfinex","SOLUSD",1660394126081,[[46.238,4.3254466],[46.229,41.45],[46.219,84.99890084],[46.19,176.84122421],[46.184,43.0826052]],[[46.282,0.26],[46.283,4.32124107],[46.285,64.07],[46.286,46.7041],[46.287,16.22]]]
["bitfinex","SOLUSD",1660394165765,[[46.215,64.07],[46.214,30.3276929],[46.213,85.0],[46.21,46.7636],[46.205,16.25]],[[46.262,47.9948],[46.274,4.32208152],[46.279,16.22],[46.281,69.86602937],[46.312,3.00541419]]]
["bitfinex","SOLUSD",1660394179997,[[46.255,4.32385688],[46.226,85.52],[46.222,82.9706],[46.221,16.24],[46.22,5.08365236]],[[46.327,64.07],[46.328,111.92534369],[46.33,129.1],[46.338,23.6219],[46.339,81.16905753]]]
["bitfinex","SOLUSD",1660394196409,[[46.206,4.32844219],[46.205,24.0726],[46.178,16.27],[46.171,23.6614],[46.16,4.33275564]],[[46.254,4.32395037],[46.259,16.25],[46.26,48.0486],[46.263,24.2583],[46.27,129.1]]]
["bitfinex","SOLUSD",1660394247953,[[46.278,4.32170793],[46.263,64.07],[46.262,20.0],[46.26,20.0],[46.246,16.25]],[[46.326,24.31723007],[46.327,22.01602937],[46.328,45.52424279],[46.331,91.55569956],[46.335,47.2262]]]
["bitfinex","SOLUSD",1660394272366,[[46.279,4.32161455],[46.278,4.6713046],[46.276,64.07],[46.275,20.0],[46.273,71.5319]],[[46.33,16.40529618],[46.338,20.53611205],[46.339,23.7035],[46.342,22.49068572],[46.343,3.00541419]]]
["bitfinex","SOLUSD",1660394290081,[[46.328,64.07],[46.327,26.0],[46.326,4.31463973],[46.325,85.0],[46.324,10.6713046]],[[46.374,19.31285447],[46.375,46.8571],[46.377,4.31248249],[46.379,12.77561419],[46.39,16.2]]]
["bitfinex","SOLUSD",1660394339965,[[46.331,4.31676415],[46.33,6.0],[46.325,23.2794],[46.322,64.07],[46.32,4.67160059]],[[46.374,23.81276147],[46.375,16.2],[46.377,3.00541419],[46.381,64.07],[46.385,22.47349274]]]
["bitfinex","SOLUSD",1660394356809,[[46.35,4.3149946],[46.346,20.0],[46.345,49.287],[46.336,64.07],[46.296,101.31851318]],[[46.39,22.17657084],[46.393,20.0],[46.397,16.2],[46.398,4.31053063],[46.4,114.45701419]]]
["bitfinex","SOLUSD",1660394392169,[[46.371,10.31304047],[46.37,64.07],[46.369,47.93],[46.365,20.0],[46.36,18.69982013]],[[46.416,4.30885902],[46.419,20.0],[46.42,48.9669],[46.423,3.00541419],[46.432,6.03796326]]]
["bitfinex","SOLUSD",1660394456854,[[46.46,4.3047783],[46.459,6.0],[46.458,68.74064149],[46.457,47.3675],[46.438,129.1]],[[46.513,46.51590253],[46.514,46.5584],[46.518,64.07],[46.955,150.0],[68.9,0.5298]]]
["bitfinex","SOLUSD",1660394488088,[[46.411,51.79622322],[46.4,64.07],[46.396,4.65106521],[46.395,24.7041],[46.379,16.2]],[[46.453,20.26],[46.454,5.79602937],[46.455,47.0219],[46.456,4.30514896],[46.458,64.07]]]
["bitfinex","SOLUSD",1660394539113,[[46.462,4.564593],[46.461,6.0],[46.459,4.64047843],[46.454,64.07],[46.02,150.0]],[[46.498,6.0],[46.499,20.0],[46.505,4.30061284],[46.506,47.7586],[46.513,16.17]]]
["bitfinex","SOLUSD",1660394552120,[[46.46,68.3747783],[46.459,22.5545],[46.453,23.1304],[46.433,39.2276],[46.417,101.04862907]],[[46.518,64.07],[46.519,83.1719],[46.52,32.0262203],[46.524,24.2261],[46.527,9.4977]]]
["bitfinex","SOLUSD",1660394602811,[[46.466,6.0],[46.465,4.30431507],[46.464,6.0],[46.462,4.64061937],[46.457,64.07]],[[46.496,22.6517],[46.498,24.7349],[46.51,20.63491661],[46.52,16.17],[46.523,110.17795031]]]
["bitfinex","SOLUSD",1660394673106,[[46.498,4.30126026],[46.497,6.0],[46.489,80.25],[46.488,153.238],[46.055,150.0]],[[46.539,47.4673],[46.547,4.29673234],[46.548,16.16],[46.549,9.8086],[46.553,24.2095]]]
["bitfinex","SOLUSD",1660394709529,[[46.523,4.2989489],[46.522,6.0],[46.521,0.26],[46.518,64.07],[46.517,22.9455]],[[46.542,6.02387357],[46.56,22.7684],[46.561,42.16],[46.562,23.4792],[46.567,4.29488694]]]
["bitfinex","SOLUSD",1660394726355,[[46.508,10.6405204],[46.505,4.30061283],[46.498,64.07],[46.497,16.18],[46.493,22.5736]],[[46.51,0.00387357],[46.537,47.8993],[46.552,4.29627084],[46.562,64.07],[46.563,16.16]]]
["bitfinex","SOLUSD",1660394782460,[[46.518,30.29941098],[46.517,64.07],[46.514,0.26],[46.51,4.64034547],[46.076,150.0]],[[46.55,6.0],[46.551,22.721],[46.558,23.6096],[46.564,20.45516365],[46.588,135.13796326]]]
["bitfinex","SOLUSD",1660394848662,[[46.58,64.07],[46.579,20.0],[46.578,4.29387264],[46.577,26.0],[46.571,10.7299144]],[[46.614,24.5187],[46.619,24.6198],[46.632,4.28890033],[46.644,6.03796326],[46.667,32.17187705]]]
["bitfinex","SOLUSD",1660394909541,[[46.613,64.07],[46.612,46.40074058],[46.61,0.26],[46.609,32.81704354],[46.608,129.1]],[[46.653,24.744],[46.655,23.4627],[46.667,16.09],[46.668,4.28559185],[46.67,23.8414]]]
["bitfinex","SOLUSD",1660394933948,[[46.555,20.0],[46.554,28.93108626],[46.545,64.07],[46.53,16.13],[46.529,21.6]],[[46.596,4.29221393],[46.597,23.3631],[46.599,88.6087],[46.6,25.79602937],[46.605,16.11]]]
["bitfinex","SOLUSD",1660394956376,[[46.578,20.0],[46.577,6.0],[46.576,20.0],[46.574,64.07],[46.573,4.29433362]],[[46.609,24.4335],[46.612,23.0665],[46.619,4.29009632],[46.624,16.1],[46.625,23.1406]]]
["bitfinex","SOLUSD",1660395027817,[[46.567,0.26],[46.566,6.0],[46.565,4.2950714],[46.564,20.0],[46.559,64.07]],[[46.605,6.0],[46.606,4.29129297],[46.611,20.0],[46.612,23.6638],[46.613,16.11]]]
["bitfinex","SOLUSD",1660395038433,[[46.561,6.0],[46.56,20.26],[46.559,6.0],[46.558,20.42571716],[46.554,22.7818]],[[46.604,4.29147713],[46.605,29.9953],[46.606,24.3398],[46.61,5.79602937],[46.611,20.0]]]
["bitfinex","SOLUSD",1660395088716,[[46.616,0.26],[46.615,6.0],[46.614,20.0],[46.613,4.29064853],[46.612,64.07]],[[46.643,6.0],[46.644,22.5531],[46.652,24.9085],[46.66,4.28632662],[46.661,16.09]]]
["bitfinex","SOLUSD",1660395141684,[[46.691,47.9059],[46.69,20.34357249],[46.664,78.1238],[46.658,100.51101975],[46.638,42.94]],[[46.727,0.00752456],[46.752,20.0],[46.753,68.78010036],[46.754,64.07],[73.0,12.1]]]
["bitfinex","SOLUSD",1660395171152,[[46.672,4.28522454],[46.67,32.34115908],[46.662,16.07],[46.64,154.84063824],[46.622,9.4041]],[[46.724,64.07],[46.725,36.05],[46.726,10.0763016],[46.727,0.00752456],[46.731,6.0]]]
["bitfinex","SOLUSD",1660395229455,[[46.718,0.26],[46.717,22.709],[46.71,4.28173838],[46.709,64.07],[46.706,16.06]],[[46.76,4.27715997],[46.762,63.9185],[46.763,84.07],[46.767,5.79602937],[46.775,10.44293084]]]
["bitfinex","SOLUSD",1660395235070,[[46.701,0.26],[46.7,4.28265524],[46.693,90.0],[46.692,26.86796205],[46.691,46.2405]],[[46.749,46.11419575],[46.75,45.7974],[46.751,110.0],[46.753,64.07],[46.754,22.2190903]]]
["bitfinex","SOLUSD",1660395279622,[[46.652,0.26],[46.651,6.0],[46.65,20.0],[46.644,24.5897],[46.643,10.42941164]],[[46.682,4.28430659],[46.693,84.07],[46.702,16.06],[46.755,0.26],[46.756,9.03029796]]]
["bitfinex","SOLUSD",1660395337285,[[46.69,6.0],[46.689,20.0],[46.68,4.28449014],[46.678,64.07],[46.676,10.66554742]],[[46.721,23.3387],[46.727,24.27],[46.732,84.39972268],[46.755,9.5278],[72.0,102.20115808]]]
["bitfinex","SOLUSD",1660395377930,[[46.689,0.26],[46.688,4.28375599],[46.679,41.6],[46.678,10.78090708],[46.67,40.0518]],[[46.72,22.26483988],[46.721,23.3387],[46.727,24.27],[46.729,4.27999744],[46.732,64.07]]]
["bitfinex","SOLUSD",1660395394556,[[46.666,20.0],[46.665,10.61871149],[46.664,20.0],[46.66,18.5877253],[46.659,41.95641848]],[[46.689,0.02057571],[46.699,24.351],[46.7,22.7499],[46.706,4.28210509],[46.712,64.07]]]
["bitfinex","SOLUSD",1660395437143,[[46.671,0.26],[46.67,6.0],[46.669,20.0],[46.662,10.95642053],[38.809,0.12883609]],[[46.698,5.84960433],[46.699,22.6199],[46.7,22.7499],[46.709,4.28183006],[46.711,80.13]]]
["bitfinex","SOLUSD",1660395495215,[[46.682,0.26],[46.681,5.76],[46.68,20.0],[46.676,10.73307727],[46.675,4.61619127]],[[46.71,23.722],[46.714,4.28137176],[46.721,64.07],[46.722,16.04],[46.729,5.79602937]]]
["bitfinex","SOLUSD",1660395557608,[[46.659,6.0],[46.658,4.28651035],[46.657,10.53055592],[46.65,40.0011],[46.649,23.314]],[[46.703,64.07],[46.704,40.33228846],[46.706,47.3108],[46.708,6.0],[46.716,5.79602937]]]
["bitfinex","SOLUSD",1660395591752,[[46.661,6.0],[46.66,20.0],[46.658,23.1106],[46.654,4.28687786],[46.653,10.44987716]],[[46.695,80.12],[46.697,23.2019],[46.7,4.28265525],[46.727,22.35272923],[46.734,24.1042]]]
["bitfinex","SOLUSD",1660395612159,[[46.661,0.26],[46.66,6.0],[46.659,20.0],[46.654,4.28687786],[46.217,150.0]],[[46.678,5.82891003],[46.693,6.0],[46.694,24.6916],[46.697,68.35293039],[46.698,16.05]]]
["bitfinex","SOLUSD",1660395657948,[[46.692,64.07],[46.691,46.33348075],[46.689,30.6340836],[46.688,48.903],[46.687,129.1]],[[46.762,16.03],[46.763,50.93068558],[46.766,23.4828],[46.776,9.7389],[46.791,9.03029796]]]
["bitfinex","SOLUSD",1660395729165,[[46.692,20.0],[46.691,6.0],[46.684,4.28412304],[46.679,23.2103],[46.248,150.0]],[[46.726,6.0],[46.727,68.35018063],[46.728,23.4453],[46.73,16.04],[46.731,20.0]]]
["bitfinex","SOLUSD",1660395762813,[[46.678,6.26],[46.677,52.0745146],[46.675,20.0],[46.67,24.5993],[46.234,150.0]],[[46.707,4.28201341],[46.708,23.0024],[46.71,20.0],[46.716,22.9685],[46.717,64.07]]]
["bitfinex","SOLUSD",1660395856191,[[46.676,0.26],[46.675,6.0],[46.674,20.0],[46.671,4.28531636],[46.659,16.07]],[[46.709,70.07],[46.71,20.0],[46.713,27.57536341],[46.715,16.05],[46.733,10.85808393]]]
["bitfinex","SOLUSD",1660395903387,[[46.691,6.0],[46.69,20.0],[46.689,6.0],[46.68,37.66],[46.679,22.5176]],[[46.723,10.07657643],[46.724,6.0],[46.728,23.2354],[46.733,64.07],[46.781,20.0]]]
["bitfinex","SOLUSD",1660395989614,[[46.676,0.26],[46.675,20.0],[46.667,28.98718367],[46.659,16.07],[46.598,78.1238]],[[46.708,6.0],[46.709,68.35183006],[46.71,20.0],[46.714,16.05],[46.737,22.36046881]]]
["bitfinex","SOLUSD",1660396068245,[[46.776,64.07],[46.775,129.1],[46.773,48.91781117],[46.771,4.63643895],[46.769,94.38715818]],[[46.852,25.3867],[46.853,235.88937829],[46.86,4.26803244],[46.868,73.3008],[46.873,64.07]]]
["bitfinex","SOLUSD",1660396083290,[[46.805,6.0],[46.791,4.27432625],[46.79,174.35927132],[46.789,16.05],[46.788,10.57128083]],[[46.859,16.28],[46.86,30.06406181],[46.861,10.0463],[46.863,64.07],[46.864,71.618]]]
["bitfinex","SOLUSD",1660396123263,[[46.807,26.26],[46.805,16.04],[46.804,4.27313904],[46.802,64.07],[46.798,10.73734725]],[[46.838,5.90777712],[46.842,47.0809],[46.844,40.017],[46.845,4.26939909],[71.169,10.0]]]
["bitfinex","SOLUSD",1660396172219,[[46.799,6.26],[46.792,20.0],[46.791,41.0162],[46.79,18.53613682],[46.775,23.1259]],[[46.824,6.0],[46.825,24.9791],[46.826,24.6019],[46.827,4.27104022],[46.829,5.90777712]]]
["bitfinex","SOLUSD",1660396221999,[[46.797,0.26],[46.786,4.27478305],[46.785,20.0],[46.784,16.05],[46.772,85.67]],[[46.821,5.90777712],[46.823,12.08066882],[46.824,6.0],[46.826,24.6019],[46.831,90.84768596]]]
["bitfinex","SOLUSD",1660396240215,[[46.74,24.2422],[46.736,20.33935638],[46.724,21.6],[46.723,88.6219],[46.722,33.98228356]],[[46.785,64.07],[46.786,64.78188306],[46.788,31.24739224],[46.79,16.2439786],[46.792,23.7824]]]
["bitfinex","SOLUSD",1660396313935,[[46.75,6.26],[46.749,20.0],[46.741,4.27889861],[46.738,16.06],[46.684,109.75263906]],[[46.78,6.0],[46.781,43.3592],[46.783,68.34505718],[46.784,6.05602937],[46.788,16.05]]]
["bitfinex","SOLUSD",1660396383853,[[46.706,24.7711],[46.693,20.36329728],[46.688,21.6],[46.684,64.07],[46.683,23.428]],[[46.747,64.07],[46.748,48.2138579],[46.749,16.06],[46.75,22.06086925],[46.762,3.02227584]]]
["bitfinex","SOLUSD",1660396427808,[[46.681,22.7283],[46.679,23.8856],[46.67,4.28540818],[46.667,16.09],[46.664,10.5022063]],[[46.714,106.00773959],[46.717,16.07],[46.718,23.02227584],[46.723,46.28159014],[46.726,5.90777712]]]
["bitfinex","SOLUSD",1660396447447,[[46.691,42.34],[46.69,24.1357],[46.689,90.0],[46.688,4.28375599],[46.686,64.07]],[[46.729,6.0],[46.73,4.27990585],[46.734,24.3036],[46.736,9.0097],[46.737,3.02227584]]]
["bitfinex","SOLUSD",1660396487300,[[46.71,0.26],[46.709,6.0],[46.708,20.0],[46.703,38.7025],[46.639,78.1238]],[[46.736,3.02227584],[46.743,25.79602937],[46.744,23.9747],[46.745,5.90777712],[46.747,24.63121063]]]
["bitfinex","SOLUSD",1660396550485,[[46.702,0.26],[46.701,6.0],[46.7,18.57182136],[46.696,84.07],[46.691,16.08]],[[46.722,0.00894742],[46.733,44.7689],[46.738,4.27917327],[46.739,9.069],[46.74,23.5617]]]
["bitfinex","SOLUSD",1660396613775,[[46.703,6.0],[46.702,4.28247184],[46.698,16.08],[46.697,21.6],[46.696,74.63615313]],[[46.756,64.07],[46.757,40.5974344],[46.759,20.26],[46.76,22.16565729],[46.761,77.93716677]]]
["bitfinex","SOLUSD",1660396616300,[[46.7,4.28265524],[46.699,23.5831],[46.696,96.23615313],[46.688,16.08],[46.64,44.68212365]],[[46.746,20.0],[46.747,45.01824942],[46.748,20.0],[46.749,24.6928],[46.753,90.0]]]
["bitfinex","SOLUSD",1660396678755,[[46.68,6.0],[46.679,24.93454359],[46.678,6.0],[46.672,16.09],[46.671,23.0928]],[[46.71,6.0],[46.711,22.5196],[46.712,22.9958],[46.714,4.28137176],[46.721,16.07]]]
["bitfinex","SOLUSD",1660396703489,[[46.735,6.26],[46.734,20.0],[46.733,6.0],[46.729,24.1832],[46.727,64.07]],[[46.77,22.24745176],[46.771,4.27615403],[46.774,20.0],[46.775,24.6329],[46.776,25.1575]]]
["bitfinex","SOLUSD",1660396786049,[[46.74,0.26],[46.739,6.0],[46.738,20.0],[46.732,16.07],[46.728,4.28008902]],[[46.769,9.01023762],[46.775,4.27578835],[46.776,24.031],[46.777,16.05],[46.778,25.90777712]]]
["bitfinex","SOLUSD",1660396791555,[[46.74,0.26],[46.738,20.0],[46.735,4.27944795],[46.732,16.07],[46.727,64.07]],[[46.77,3.01023762],[46.774,20.0],[46.776,24.031],[46.778,5.90777712],[46.782,20.32514857]]]
["bitfinex","SOLUSD",1660396853867,[[46.754,6.0],[46.753,16.32],[46.75,20.0],[46.748,4.27825789],[46.722,20.46315292]],[[46.783,6.0],[46.784,23.9141],[46.785,9.4478],[46.79,3.01023762],[46.792,4.27423492]]]
["bitfinex","SOLUSD",1660396905785,[[46.837,6.0],[46.836,49.1791],[46.835,23.539],[46.829,4.2708578],[46.828,16.03]],[[46.89,64.07],[46.891,22.01],[46.892,30.32114922],[46.894,50.04283762],[46.897,90.0]]]
["bitfinex","SOLUSD",1660396929001,[[46.837,20.26],[46.836,6.0],[46.835,20.0],[46.828,16.03],[46.826,68.34113142]],[[46.873,4.26684872],[46.874,23.8467],[46.88,25.63023762],[46.881,16.01],[46.887,64.07]]]
["bitfinex","SOLUSD",1660396950934,[[46.842,0.26],[46.841,6.0],[46.84,18.520321],[46.838,20.0],[46.835,24.9799]],[[46.873,4.26684872],[46.874,26.91493762],[46.882,27.71380649],[46.886,64.07],[46.889,9.0203]]]
["bitfinex","SOLUSD",1660396988233,[[46.849,0.26],[46.848,6.0],[46.839,22.7133],[46.834,4.27040184],[46.833,16.03]],[[46.879,22.8191],[46.885,4.26575664],[46.886,64.07],[46.887,90.0],[46.895,5.90777712]]]
["bitfinex","SOLUSD",1660397050314,[[46.82,0.26],[46.819,6.0],[46.818,24.0397],[46.811,16.04],[46.81,46.11257165]],[[46.853,4.2686701],[46.856,28.83792937],[46.857,24.2367],[46.86,16.21970798],[72.514,11.0]]]
["bitfinex","SOLUSD",1660397140082,[[46.841,6.0],[46.84,175.46375349],[46.838,20.0],[46.832,21.6],[46.831,20.3006754]],[[46.875,3.44337814],[46.877,24.0275],[46.879,20.0],[46.884,3.27641857],[46.892,23.45702964]]]
["bitfinex","SOLUSD",1660397160513,[[46.841,0.26],[46.84,18.520321],[46.837,6.0],[46.836,20.0],[46.835,24.2554]],[[46.873,10.26684872],[46.874,0.26],[46.875,23.9481],[46.877,80.09],[68.9,0.5298]]]
["bitfinex","SOLUSD",1660397193163,[[46.815,26.26],[46.814,10.49504075],[46.812,23.1506],[46.808,21.6],[46.807,20.29286516]],[[46.852,4.26757129],[46.853,6.0],[46.854,24.6468],[46.855,0.26],[46.857,64.07]]]
["bitfinex","SOLUSD",1660397269957,[[46.806,0.26],[46.805,24.584],[46.798,16.03],[46.797,23.0118],[46.781,21.6]],[[46.834,6.0],[46.839,4.26994599],[46.84,24.3663],[46.848,83.09641857],[46.857,28.1931573]]]
["bitfinex","SOLUSD",1660397331757,[[46.78,0.26],[46.779,20.0],[46.778,6.0],[46.776,16.03],[46.775,24.6517]],[[46.807,6.0],[46.813,28.57561752],[46.819,64.07],[46.82,16.02],[46.821,5.79602937]]]
["bitfinex","SOLUSD",1660397345775,[[46.786,0.26],[46.785,6.0],[46.784,90.0],[46.78,16.03],[46.77,82.61801642]],[[46.814,6.0],[46.815,4.2717691],[46.821,20.0],[46.823,19.03641857],[46.826,23.0222]]]
["bitfinex","SOLUSD",1660397409783,[[46.776,0.26],[46.772,4.2760626],[46.765,39.1498],[46.703,22.30893998]],[[46.796,5.44398201],[46.81,16.23356802],[46.816,23.4729],[46.817,23.6094],[46.818,90.0]]]
["bitfinex","SOLUSD",1660397460592,[[46.773,0.26],[46.772,24.7749],[46.77,18.54801642],[46.767,4.27651976],[46.76,85.67]],[[46.794,5.44398201],[46.808,16.02],[46.809,6.0],[46.81,20.50615935],[46.813,45.2849]]]
["bitfinex","SOLUSD",1660397520901,[[46.781,0.26],[46.78,6.0],[46.779,20.0],[46.777,24.6142],[46.773,16.03]],[[46.817,4.2719525],[46.818,5.79602937],[46.819,20.0],[46.82,23.7018],[46.824,16.28]]]
["bitfinex","SOLUSD",1660397523094,[[46.781,0.26],[46.78,6.0],[46.779,20.0],[46.777,24.6142],[46.775,16.03]],[[46.816,6.0],[46.817,4.2719525],[46.818,5.79602937],[46.819,20.0],[46.82,23.7018]]]
["bitfinex","SOLUSD",1660397568654,[[46.734,64.07],[46.733,24.27963109],[46.732,16.31],[46.729,6.0],[46.728,20.0]],[[46.782,4.27514857],[46.783,9.5521],[46.785,3.01641857],[46.787,16.03],[46.788,23.2474]]]
["bitfinex","SOLUSD",1660397630339,[[46.702,23.7366],[46.692,4.28338901],[46.686,16.06],[46.685,45.96],[46.683,24.5765]],[[46.739,4.27587426],[46.74,80.38],[46.741,5.79602937],[46.743,23.3553],[46.744,20.0]]]
["bitfinex","SOLUSD",1660397676922,[[46.66,23.8589],[46.655,24.2051],[46.644,4.28779692],[46.643,16.08],[46.628,21.6]],[[46.695,16.32],[46.696,60.14227944],[46.697,50.63209761],[46.699,96.0],[46.703,64.07]]]
["bitfinex","SOLUSD",1660397698751,[[46.664,6.26],[46.663,24.7676],[46.662,64.07],[46.657,16.07],[46.656,4.2866941]],[[46.698,10.28283867],[46.704,23.2632],[46.705,5.79602937],[46.708,16.06],[46.709,54.59740138]]]
["bitfinex","SOLUSD",1660397745153,[[46.656,4.5466941],[46.655,24.2051],[46.653,23.39],[46.644,16.08],[46.643,21.6]],[[46.691,6.0],[46.692,5.79602937],[46.693,24.7557],[46.694,20.0],[46.696,93.01641857]]]
["bitfinex","SOLUSD",1660397855923,[[46.638,6.0],[46.637,4.2884405],[46.635,0.10721561],[46.587,26.33524354],[46.197,328.94008537]],[[46.677,6.0],[46.678,3.01641857],[46.68,24.5362],[46.682,29.29442937],[46.683,4.28421482]]]
["bitfinex","SOLUSD",1660397875949,[[46.662,6.0],[46.661,4.28623475],[46.659,0.26],[46.654,16.09],[46.653,21.43]],[[46.692,6.0],[46.693,24.8458],[46.696,3.01641857],[46.704,4.28228846],[46.708,16.07]]]
["bitfinex","SOLUSD",1660397930738,[[46.712,28.42135506],[46.701,64.07],[46.7,16.08],[46.689,21.43],[46.688,24.3744]],[[46.756,35.68121349],[46.757,41.82292338],[46.758,30.9367],[46.759,23.0238],[46.76,256.57260583]]]
["bitfinex","SOLUSD",1660397964558,[[46.724,20.0],[46.723,10.28054705],[46.722,20.0],[46.72,18.56387959],[46.718,49.4854]],[[46.765,0.26],[46.766,4.27661122],[46.771,64.07],[46.773,16.05],[46.78,16.24745176]]]
["bitfinex","SOLUSD",1660397985281,[[46.798,23.3987],[46.796,4.27386956],[46.792,86.7247],[46.78,16.05],[46.763,128.4]],[[46.849,40.54903456],[46.85,64.07],[46.851,26.05602937],[46.853,22.30126781],[46.856,90.0]]]
["bitfinex","SOLUSD",1660398039353,[[46.811,6.0],[46.81,64.07],[46.809,22.04],[46.808,4.27277388],[46.807,23.2453]],[[46.849,4.26903456],[46.851,5.90777712],[46.853,47.5106],[46.861,8.86166568],[46.868,16.02]]]
["bitfinex","SOLUSD",1660398056468,[[46.832,90.07],[46.831,20.3006754],[46.83,18.520321],[46.824,10.7984386],[46.714,266.26478093]],[[46.867,5.5],[46.875,9.6886],[46.879,4.26630261],[46.88,85.0],[46.881,21.91777712]]]
["bitfinex","SOLUSD",1660398096717,[[46.941,24.26066764],[46.94,10.74676173],[46.939,64.07],[46.915,16.0],[46.871,105.18902934]],[[46.986,9.4609],[47.001,4.25522862],[47.018,86.29762458],[47.019,128.4],[47.03,28.86649163]]]
["bitfinex","SOLUSD",1660398127753,[[46.963,6.0],[46.962,20.0],[46.961,4.25885309],[46.951,15.99],[46.946,4.74676173]],[[47.002,22.9368],[47.004,9.0938],[47.005,64.07],[47.006,128.4],[47.014,4.25405199]]]
["bitfinex","SOLUSD",1660398147491,[[46.967,6.0],[46.966,4.25839969],[46.957,64.07],[46.956,15.99],[46.946,27.85186912]],[[47.004,9.0938],[47.009,24.1014],[47.012,4.25423297],[47.021,192.47],[47.022,24.3999]]]
["bitfinex","SOLUSD",1660398218493,[[46.895,20.0],[46.893,20.0],[46.892,16.01],[46.891,4.2652108],[46.888,6.0]],[[46.94,4.26075842],[46.941,5.79602937],[46.944,9.5516],[46.959,15.99],[46.971,13.47589628]]]
["bitfinex","SOLUSD",1660398236030,[[46.853,36.02],[46.852,6.0],[46.851,24.26885231],[46.85,64.07],[46.848,111.43]],[[46.897,4.26466512],[46.898,5.79602937],[46.9,55.1109],[46.901,23.5597],[46.904,64.07]]]
["bitfinex","SOLUSD",1660398276194,[[46.901,30.2643014],[46.892,16.01],[46.891,35.32666691],[46.89,82.56664782],[39.008,3.0]],[[46.942,6.0],[46.943,94.26048613],[46.944,64.07],[46.945,22.9359],[46.957,32.87748608]]]
["bitfinex","SOLUSD",1660398317340,[[46.78,20.0],[46.779,6.0],[46.778,20.0],[46.775,16.05],[46.774,4.27587976]],[[46.796,5.26401566],[46.817,4.2719525],[46.818,6.0],[46.819,68.8542],[46.832,16.03]]]
["bitfinex","SOLUSD",1660398334753,[[46.778,20.0],[46.77,0.10690613],[46.764,4.27679411],[46.747,64.07],[46.721,8.55616879]],[[46.796,5.26401566],[46.813,4.27231752],[46.814,64.07],[46.815,5.79602937],[46.816,16.04]]]
["bitfinex","SOLUSD",1660398385116,[[46.677,4.54476551],[46.664,85.5],[46.663,36.09],[46.603,108.95364668],[38.712,0.14]],[[46.708,6.0],[46.709,20.0],[46.71,16.26832197],[46.718,5.79602937],[46.719,16.07]]]
["bitfinex","SOLUSD",1660398417742,[[46.635,0.10721561],[46.626,4.28945223],[46.618,20.0],[46.617,10.76685437],[46.609,85.5]],[[46.666,6.0],[46.667,6.05602937],[46.668,4.28559185],[46.669,46.0491],[46.677,64.07]]]
["bitfinex","SOLUSD",1660398453614,[[46.503,9.80014196],[46.501,0.10752456],[46.491,21.43],[46.49,64.07]],[[46.54,6.0],[46.541,47.077],[46.543,64.07],[46.544,20.0],[46.546,4.29682465]]]
["bitfinex","SOLUSD",1660398495855,[[46.514,4.29037559],[46.504,21.43],[46.499,68.67857878],[46.491,39.9078],[46.49,10.89925429]],[[46.565,64.07],[46.566,88.11827917],[46.568,128.4],[46.572,6.05602937],[46.573,42.44388481]]]
["bitfinex","SOLUSD",1660398509469,[[46.309,23.31890129],[46.308,6.0],[46.299,90.0],[46.27,18.72401657],[46.24,69.59747515]],[[46.381,64.07],[46.382,43.3116176],[46.384,55.24667997],[46.385,0.26],[46.401,49.80023231]]]
["bitfinex","SOLUSD",1660398529492,[[46.362,3.31510721],[46.361,4.84786715],[46.36,90.07],[46.352,21.43],[46.351,106.17]],[[46.418,2.96283862],[46.423,64.07],[46.424,22.28629791],[46.426,12.0048305],[46.437,16.14]]]
["bitfinex","SOLUSD",1660398584457,[[46.415,22.81121409],[46.414,6.0],[46.413,20.0],[46.41,21.43],[46.404,64.07]],[[46.463,136.7897],[46.464,4.30440772],[46.465,24.6825],[46.467,2.96283862],[46.469,16.13]]]
["bitfinex","SOLUSD",1660398612112,[[46.476,28.8075244],[46.469,37.56],[46.468,6.0],[46.454,22.99300717],[46.453,48.9112]],[[46.524,71.33169513],[46.525,22.5742],[46.528,9.9837],[46.533,22.1148305],[46.541,8.52134182]]]
["bitfinex","SOLUSD",1660398625820,[[46.46,28.80849129],[46.458,4.57027559],[46.45,85.5],[46.449,11.00546599],[38.809,0.12883609]],[[46.508,51.74933543],[46.51,2.96283862],[46.516,64.07],[46.518,16.11],[46.519,6.0048305]]]
["bitfinex","SOLUSD",1660398668998,[[46.46,28.80849133],[46.451,21.43],[46.446,10.61367562],[46.439,64.07],[46.438,16.14]],[[46.492,48.1145],[46.506,24.1569],[46.508,2.96283862],[46.509,16.12],[46.51,16.34179181]]]
["bitfinex","SOLUSD",1660398685028,[[46.465,20.0],[46.464,6.0],[46.463,2.80830998],[46.452,21.43],[46.451,85.0]],[[46.496,2.96283862],[46.499,5.79602937],[46.501,136.5678],[46.503,64.07],[46.504,16.12]]]
["bitfinex","SOLUSD",1660398741893,[[46.485,6.0],[46.484,20.0],[46.483,6.0],[46.473,2.80770573],[46.461,21.43]],[[46.506,6.0],[46.519,16.12],[46.52,16.3382782],[46.522,68.36904132],[71.169,10.0]]]
["bitfinex","SOLUSD",1660398766129,[[46.467,6.0],[46.466,20.0],[46.465,6.0],[46.463,2.80831004],[46.461,90.0]],[[46.502,6.0],[46.509,4.30024297],[46.51,48.0934],[46.512,64.07],[46.517,16.12]]]
["bitfinex","SOLUSD",1660398817981,[[46.423,20.0],[46.422,6.0],[46.421,20.0],[46.416,4.56749243],[46.414,2.81127484]],[[46.451,47.2925],[46.456,4.30514896],[46.463,64.07],[46.469,16.14],[46.47,48.90382709]]]
["bitfinex","SOLUSD",1660398851831,[[46.396,72.88236552],[46.395,20.0],[46.381,85.7975],[46.38,194.26049202],[46.375,20.84347052]],[[46.43,6.0],[46.445,4.30616859],[46.446,16.14],[46.449,5.79602937],[46.45,2.97152976]]]
["bitfinex","SOLUSD",1660398861733,[[46.411,0.29171394],[46.403,6.0],[46.402,24.7155],[46.4,21.43],[46.399,64.07]],[[46.449,68.0499],[46.45,16.36290523],[46.453,80.21],[46.454,24.30533431],[46.457,23.1691]]]
["bitfinex","SOLUSD",1660398898389,[[46.325,6.0],[46.324,20.0],[46.323,6.0],[46.307,0.50101651],[46.306,23.6055]],[[46.361,6.26],[46.362,84.55387775],[46.363,20.26],[46.364,27.84819067],[46.367,23.1233]]]
["bitfinex","SOLUSD",1660398947554,[[46.271,9.36487299],[46.27,20.0],[46.269,64.07],[46.264,4.56988903],[46.261,21.43]],[[46.313,4.31844191],[46.316,44.5324],[46.318,22.6704],[46.322,64.07],[46.329,16.18]]]
["bitfinex","SOLUSD",1660398978593,[[46.245,25.75479184],[46.244,16.21],[46.221,0.50194872],[46.201,20.0],[46.193,109.452438]],[[46.298,24.31984103],[46.299,70.07],[46.3,45.433],[46.308,16.19],[46.314,5.79602937]]]
["bitfinex","SOLUSD",1660398991009,[[46.244,20.0],[46.243,14.89233763],[46.242,20.0],[46.237,64.33],[46.234,16.22]],[[46.286,47.6873],[46.287,24.9797],[46.292,4.32040094],[46.293,64.07],[46.307,16.19]]]
["bitfinex","SOLUSD",1660399033060,[[46.34,45.47083157],[46.335,85.5],[46.332,16.2],[46.277,101.1337869],[46.162,120.25511441]],[[46.381,90.0],[46.382,23.4729],[46.389,50.91636692],[46.391,9.5666],[46.393,64.07]]]
["bitfinex","SOLUSD",1660399060466,[[46.354,20.0],[46.353,6.0],[46.352,20.0],[46.349,0.99872706],[46.34,40.14191053]],[[46.391,51.13138105],[46.392,64.07],[46.393,16.18],[46.394,2.97152976],[46.403,5.98558525]]]
["bitfinex","SOLUSD",1660399124754,[[46.319,20.0],[46.318,9.31858026],[46.317,20.0],[46.309,10.74692564],[46.304,21.43]],[[46.352,24.0808],[46.356,23.5484],[46.36,16.19],[46.361,4.3139708],[46.363,64.07]]]
["bitfinex","SOLUSD",1660399149880,[[46.367,8.1017674],[46.366,21.43],[46.355,64.07],[46.347,16.2],[46.263,536.70384501]],[[46.409,16.18],[46.41,16.37701119],[46.411,47.1363],[46.412,4.30923038],[46.413,64.07]]]
["bitfinex","SOLUSD",1660399165713,[[46.356,6.0],[46.355,20.0],[46.348,4.55328493],[46.341,65.06889946],[46.34,18.71191053]],[[46.392,48.0337],[46.393,4.3109952],[46.394,20.0],[46.402,80.25],[46.412,10.89911049]]]
["bitfinex","SOLUSD",1660399205578,[[46.331,0.99911507],[46.326,21.43],[46.31,16.21],[46.307,56.2859035],[46.292,101.30421955]],[[46.386,64.07],[46.387,40.75155281],[46.388,134.4],[46.389,23.3545],[46.39,22.6496]]]
["bitfinex","SOLUSD",1660399235710,[[46.314,38.31417259],[46.31,90.0]],[[46.321,0.00404932],[46.366,6.0],[46.368,23.8463]]]
["bitfinex","SOLUSD",1660399264140,[[46.35,18.70787866],[46.348,183.88601356],[46.346,4.54051102],[46.344,30.7613],[46.336,37.63]],[[46.394,4.31090228],[46.396,20.0],[46.398,16.18],[46.399,46.692],[46.4,102.79672976]]]
["bitfinex","SOLUSD",1660399318524,[[46.378,64.07],[46.377,28.10131425],[46.376,16.19],[46.374,4.56475493],[46.372,6.0]],[[46.436,20.47700319],[46.438,2.97152976],[46.445,22.49745828],[46.447,5.98558525],[46.473,28.01769899]]]
["bitfinex","SOLUSD",1660399346659,[[46.345,26.0],[46.338,0.99896417],[46.331,10.86294675],[46.33,21.43]],[[46.381,10.31211057],[46.384,20.0],[46.385,23.3434]]]
["bitfinex","SOLUSD",1660399378223,[[46.386,25.82153405],[46.385,6.0],[46.384,20.0],[46.381,16.19],[46.38,18.69982013]],[[46.426,23.6432],[46.43,2.97152976],[46.438,20.4768177],[46.439,70.05558525],[46.44,24.5828]]]
["bitfinex","SOLUSD",1660399416187,[[46.39,6.0],[46.389,20.0],[46.38,18.69579347],[46.374,23.9242],[38.9,0.13]],[[46.42,6.0],[46.421,68.37839491],[46.422,23.7136],[46.423,90.0],[46.424,20.0]]]
["bitfinex","SOLUSD",1660399453717,[[46.375,20.0],[46.374,6.26],[46.363,3.81477897],[46.353,4.5636036],[45.933,150.0]],[[46.399,6.0],[46.4,128.03494147],[46.406,4.30978753],[46.416,16.17],[46.417,26.15262976]]]
["bitfinex","SOLUSD",1660399517698,[[46.409,20.0],[46.408,6.0],[46.401,3.81165486],[46.387,45.6462],[46.386,64.07]],[[46.437,6.0],[46.438,39.7867],[46.439,24.3595],[46.45,2.97152976],[46.451,64.07]]]
["bitfinex","SOLUSD",1660399541451,[[46.406,0.26],[46.405,6.0],[46.404,20.0],[46.4,18.69579347],[46.398,28.79200133]],[[46.436,6.0],[46.437,23.6983],[46.439,22.8595],[46.441,2.97152976],[46.442,64.07]]]
["bitfinex","SOLUSD",1660399603366,[[46.421,26.26],[46.42,29.64095303],[46.416,93.85929813],[46.413,50.48935677],[46.406,16.18]],[[46.458,6.0],[46.459,20.0],[46.46,27.96947831],[46.466,19.13152976],[46.47,64.07]]]
["bitfinex","SOLUSD",1660399643006,[[46.481,0.26],[46.48,20.0],[46.479,6.0],[46.468,3.806159],[46.461,42.12870158]],[[46.51,70.07],[46.511,23.0996],[46.514,16.14],[46.515,4.29968828],[46.53,22.13079547]]]
["bitfinex","SOLUSD",1660399685193,[[46.475,20.0],[46.466,64.07],[46.465,90.0],[46.464,0.99625523],[46.458,45.6843]],[[46.502,24.0283],[46.508,22.7242],[46.509,4.30024297],[46.513,16.14],[46.52,64.07]]]
["bitfinex","SOLUSD",1660399731668,[[46.471,6.26],[46.47,20.0],[46.469,10.0],[46.462,10.85938617],[46.458,16.16]],[[46.493,6.0],[46.494,23.6051],[46.505,4.30061284],[46.511,2.97152976],[46.519,16.14]]]
["bitfinex","SOLUSD",1660399755193,[[46.47,0.26],[46.46,18.67166986],[46.452,44.9998],[46.451,4.53352429],[46.447,39.6191]],[[46.496,10.30144529],[46.497,106.15],[46.498,64.53],[46.499,20.0],[46.503,24.5005]]]
["bitfinex","SOLUSD",1660399786741,[[46.418,6.0],[46.417,20.0],[46.416,4.52834958],[45.975,150.0],[38.981,0.1135828]],[[46.449,6.0],[46.45,24.753],[46.455,4.30524164],[46.46,64.53],[46.461,16.16]]]
["bitfinex","SOLUSD",1660399828580,[[46.417,0.99726408],[46.406,24.6141],[46.403,20.70819397],[46.36,18.68774534],[45.977,150.0]],[[46.449,6.0],[46.45,87.1279],[46.455,0.26],[46.459,20.46487097],[46.891,150.0]]]
["bitfinex","SOLUSD",1660399877280,[[46.427,20.0],[46.426,6.0],[46.425,20.0],[46.422,0.99715668],[46.42,161.86803766]],[[46.455,24.8529],[46.459,23.8306],[46.463,4.30450036],[46.48,16.15],[46.495,128.4]]]
["bitfinex","SOLUSD",1660399925612,[[46.468,20.0],[46.467,6.0],[46.459,0.99636256],[46.45,18.67568614],[46.443,16.16]],[[46.489,96.0],[46.49,16.34530693],[46.493,22.8385],[46.495,24.0498],[46.504,2.97152976]]]
["bitfinex","SOLUSD",1660399952942,[[46.489,48.4257196],[46.487,64.53],[46.485,30.50153904],[46.484,16.15],[46.472,24.0027]],[[46.523,23.0902],[46.524,24.6247],[46.532,4.29811743],[46.537,16.13],[46.538,27.81712976]]]
["bitfinex","SOLUSD",1660399984983,[[46.498,111.43],[46.497,64.46788979],[46.494,43.14561254],[46.492,10.49677362],[46.49,20.0]],[[46.538,49.2865],[46.545,2.97152976],[46.548,20.42664003],[46.554,118.85238525],[46.555,9.1114]]]
["bitfinex","SOLUSD",1660400009820,[[46.5,6.0],[46.499,20.99550551],[46.49,21.43],[46.486,64.53],[46.483,16.15]],[[46.534,6.0],[46.535,22.6929],[46.539,16.13],[46.54,4.2973786],[46.547,2.97152976]]]
["bitfinex","SOLUSD",1660400049555,[[46.5,18.65161436],[46.496,6.0],[46.495,20.0],[46.484,90.0],[46.479,21.43]],[[46.526,29.01247172],[46.531,80.66],[46.54,16.32774643]]]
["bitfinex","SOLUSD",1660400074902,[[46.461,6.0],[46.46,20.0],[46.459,6.0],[46.444,22.42668445],[46.4,15.58240937]],[[46.487,0.26],[46.488,70.53],[46.489,16.15],[46.49,27.02730044],[46.498,22.7309]]]
["bitfinex","SOLUSD",1660400129282,[[46.402,20.0],[46.401,6.99760813],[46.399,23.9277],[46.395,21.43],[46.385,16.19]],[[46.423,4.91908016],[46.441,80.7],[46.442,24.951],[46.446,24.7945],[46.447,4.30598317]]]
["bitfinex","SOLUSD",1660400164915,[[46.445,110.0],[46.444,6.0],[46.443,20.0],[46.44,19.6724565],[46.431,16.17]],[[46.468,22.8198],[46.477,22.896],[46.484,16.15],[46.485,4.30246317],[46.496,90.0]]]
["bitfinex","SOLUSD",1660400187658,[[46.471,0.99610544],[46.467,21.43],[46.466,26.0],[46.462,22.9129],[46.461,10.8981315]],[[46.508,6.0],[46.509,41.0279],[46.511,24.9638],[46.513,64.53],[46.515,4.29968828]]]
["bitfinex","SOLUSD",1660400233019,[[46.492,6.0],[46.491,20.0],[46.489,4.43620911],[46.483,0.99584829],[46.349,118.86104202]],[[46.515,22.908],[46.521,23.6042],[46.531,23.38973956],[46.536,64.53],[46.578,22.81780975]]]
["bitfinex","SOLUSD",1660400262849,[[46.51,6.0],[46.509,20.0],[46.508,6.0],[46.506,4.42584038],[46.5,41.07709861]],[[46.545,29.25201697],[46.551,16.11],[46.553,2.97152976],[46.556,64.53],[46.557,22.8947]]]
["bitfinex","SOLUSD",1660400310300,[[46.535,23.11473552],[46.534,24.42065452],[46.532,0.26],[46.53,40.07360422],[46.522,24.4846]],[[46.562,23.1784],[46.585,7.2647572],[46.59,23.5596],[46.593,16.1],[46.594,6.09341823]]]
["bitfinex","SOLUSD",1660400339757,[[46.54,20.0],[46.539,10.42046425],[46.538,20.0],[46.535,0.26],[46.529,0.99486381]],[[46.564,24.8839],[46.572,4.29442584],[46.578,64.53],[46.581,16.1],[46.582,2.97152976]]]
["bitfinex","SOLUSD",1660400366078,[[46.514,6.0],[46.512,6.0],[46.508,4.42046425],[46.507,164.0]],[[46.54,6.26],[46.541,64.53],[46.542,24.4766],[46.544,90.0],[46.546,16.11]]]
["bitfinex","SOLUSD",1660400419937,[[46.521,0.26],[46.52,20.0],[46.513,47.7082],[46.504,17.12539868],[46.502,21.43]],[[46.55,4.29645543],[46.551,6.0],[46.554,64.53],[46.557,23.7021],[46.559,16.11]]]
["bitfinex","SOLUSD",1660400457487,[[46.531,26.0],[46.517,11.68028798],[46.51,189.83661592],[46.489,10.96409753],[46.451,108.70579458]],[[46.554,0.26],[46.555,6.0],[46.558,64.53],[46.559,16.11],[46.996,0.13076687]]]
["bitfinex","SOLUSD",1660400499438,[[46.567,20.0],[46.566,22.7064],[46.565,22.705],[46.556,0.99428694],[46.535,64.53]],[[46.594,0.10783298],[46.602,64.53],[46.603,20.64156922],[46.605,23.7438],[46.606,0.26]]]
["bitfinex","SOLUSD",1660400531678,[[46.548,20.0],[46.547,6.0],[46.537,4.39400857],[46.533,37.55],[46.512,125.09731815]],[[46.579,64.53],[46.58,16.36],[46.583,23.3721],[46.584,4.2933196],[46.596,10.845505]]]
["bitfinex","SOLUSD",1660400553124,[[46.561,6.0],[46.56,24.39400857],[46.559,6.0],[46.558,0.99424426],[46.556,21.43]],[[46.599,4.2919376],[46.605,24.9258],[46.607,64.53],[46.615,16.11],[46.616,2.97152976]]]
["bitfinex","SOLUSD",1660400572136,[[46.551,0.99439378],[46.544,16.13],[46.53,18.64360422],[46.5,183.3245058]],[[46.601,0.26],[46.602,64.53],[46.606,23.035]]]
["bitfinex","SOLUSD",1660400639555,[[46.526,20.0],[46.525,164.0],[46.513,0.99520622],[46.512,25.9524582],[46.51,4.41895344]],[[46.557,16.13],[46.558,64.53],[46.566,128.4],[46.736,551.65461398],[46.992,150.0]]]
["bitfinex","SOLUSD",1660400671294,[[46.505,22.4],[46.504,24.41895344],[46.503,0.26],[46.502,24.7543],[46.501,0.99546305]],[[46.545,16.13],[46.546,4.29682465],[46.55,103.71233886],[46.551,22.8466],[46.558,152.6418]]]
["bitfinex","SOLUSD",1660400716656,[[46.503,26.0],[46.502,24.7543],[46.492,0.99565576],[46.491,21.43],[46.49,18.65562201]],[[46.532,64.29],[46.533,16.39],[46.536,22.5778],[46.64,447.27310626],[71.968,5.0]]]
["bitfinex","SOLUSD",1660400750571,[[46.479,21.43],[46.478,24.56675569],[46.476,24.2048],[46.475,4.41388522],[46.473,16.15]],[[46.525,4.55876411],[46.529,16.14],[46.53,64.53],[46.531,23.6291],[46.538,128.4]]]
["bitfinex","SOLUSD",1660400791304,[[46.483,20.0],[46.482,22.5902],[46.479,0.99593426],[46.477,24.7697],[46.472,16.15]],[[46.513,0.26],[46.514,64.53],[46.515,0.26],[46.517,16.14],[46.521,128.4]]]
["bitfinex","SOLUSD",1660400867108,[[46.444,6.99668481],[46.443,24.1525],[46.44,18.67568614],[46.433,38.9348],[46.432,174.6995597]],[[46.491,192.93],[46.492,40.71181537],[46.498,48.5513],[46.5,30.08311268],[46.506,24.6124]]]
["bitfinex","SOLUSD",1660400922096,[[46.467,20.26],[46.466,6.0],[46.46,66.60311143],[46.459,64.53],[46.458,21.43]],[[46.501,23.9467],[46.506,4.30052037],[46.507,24.711],[46.512,19.11152976],[46.513,64.53]]]
["bitfinex","SOLUSD",1660400929309,[[46.475,0.26],[46.474,6.0],[46.473,20.0],[46.46,66.60311143],[46.458,85.96]],[[46.501,23.9467],[46.507,29.0114279],[46.513,80.67],[46.514,2.97152976],[46.549,14.20223636]]]
["bitfinex","SOLUSD",1660401021908,[[46.512,0.26],[46.511,26.0],[46.506,0.99535611],[46.5,18.65161436],[46.495,21.43]],[[46.53,4.75411101],[46.541,90.0],[46.543,39.0853],[46.546,64.53],[46.547,25.85362976]]]
["bitfinex","SOLUSD",1660401038148,[[46.476,20.0],[46.475,6.0],[46.468,0.99617009],[46.457,21.43],[46.45,64.53]],[[46.504,64.53],[46.505,16.4],[46.507,22.5809],[46.508,128.4],[46.509,4.30024297]]]
["bitfinex","SOLUSD",1660401110874,[[46.425,0.99709279],[46.424,6.26],[46.416,10.61030279],[46.412,21.43],[45.983,150.0]],[[46.463,23.8154],[46.464,64.53],[46.466,4.30422245],[46.467,24.858],[46.468,128.4]]]
["bitfinex","SOLUSD",1660401154062,[[46.385,4.3117387],[46.384,24.245],[46.38,10.72436286],[46.372,21.43],[46.371,64.53]],[[46.418,0.26],[46.419,16.17],[46.422,23.9443],[46.426,64.53],[46.859,150.0]]]
["bitfinex","SOLUSD",1660401171278,[[46.404,6.0],[46.403,4.31006615],[46.394,21.43],[46.393,20.0]],[[46.433,6.0],[46.434,24.3281]]]
["bitfinex","SOLUSD",1660401215877,[[46.399,10.57043772],[46.394,21.43],[46.393,23.3376],[46.391,88.4792],[46.26,20.23541028]],[[46.443,16.42],[46.444,64.53],[46.446,27.69997588],[46.447,23.2603],[46.448,218.4]]]
["bitfinex","SOLUSD",1660401285183,[[46.401,0.26],[46.4,18.69176854],[46.396,6.0],[46.394,90.0],[46.393,21.43]],[[46.431,6.0],[46.432,24.4167],[46.433,22.9942],[46.438,4.3068177],[46.442,90.0]]]
["bitfinex","SOLUSD",1660401318438,[[46.451,4.30561235],[46.45,6.0],[46.444,85.96],[46.443,23.8305],[46.008,150.0]],[[46.487,6.0],[46.488,23.9229],[46.493,23.5322],[46.497,16.15],[46.498,4.30126027]]]
["bitfinex","SOLUSD",1660401417863,[[46.471,4.65781194],[46.467,10.30412981],[46.466,85.96],[46.462,24.9164],[46.453,16.18]],[[46.509,6.0],[46.51,47.0406],[46.511,90.0],[46.512,4.29996561],[46.519,16.15]]]
["bitfinex","SOLUSD",1660401456747,[[46.524,0.26],[46.523,6.0],[46.522,4.29904131],[46.521,4.38745351],[46.52,21.43]],[[46.56,28.6341],[46.565,4.29507141],[46.566,26.48572976],[46.568,16.14],[46.569,90.0]]]
["bitfinex","SOLUSD",1660401515909,[[46.539,6.26],[46.538,86.01],[46.535,10.29784033],[46.533,90.0],[46.53,164.80971009]],[[46.565,6.0],[46.566,23.5142],[46.573,24.2515],[46.575,23.8679],[46.578,4.29387265]]]
["bitfinex","SOLUSD",1660401534329,[[46.545,10.29691695],[46.54,18.63560096],[46.538,21.48],[46.44,264.18342714],[46.101,150.0]],[[46.584,0.26],[46.585,16.13],[46.586,4.55313528],[46.588,24.5644],[46.589,23.212]]]
["bitfinex","SOLUSD",1660401578602,[[46.541,0.26],[46.54,4.29737859],[46.538,86.01],[46.537,10.9516579],[46.529,4.38848092]],[[46.577,6.0],[46.578,47.7376],[46.584,4.2933196],[46.585,90.0],[46.591,16.13]]]
["bitfinex","SOLUSD",1660401615669,[[46.536,6.26],[46.535,1.59701763],[46.533,21.48],[46.532,23.0235],[46.092,150.0]],[[46.577,20.68396484],[46.578,46.7986],[46.579,20.0],[46.58,16.31722824],[46.582,154.53]]]
["bitfinex","SOLUSD",1660401703974,[[46.449,0.26],[46.448,6.0],[46.447,4.55838037],[46.44,25.03966936],[46.438,4.30681767]],[[46.477,46.5965],[46.483,4.30264829],[46.492,64.53],[46.497,16.16],[46.498,129.2]]]
["bitfinex","SOLUSD",1660401715924,[[46.437,6.0],[46.432,25.78737421],[46.431,23.8204],[46.43,10.60887046],[38.959,0.15652484]],[[46.473,0.26],[46.474,24.0998],[46.475,4.30338892],[46.476,90.0],[46.477,23.154]]]
["bitfinex","SOLUSD",1660401765395,[[46.425,6.0],[46.424,4.84952887],[46.421,90.0],[46.415,24.8922],[46.39,22.47563008]],[[46.451,6.0],[46.452,22.5851],[46.457,27.73615629],[46.461,80.7],[46.468,129.2]]]
["bitfinex","SOLUSD",1660401808792,[[46.315,8.14458057],[46.305,10.87777501],[46.299,16.23],[46.298,46.8433],[46.293,64.53]],[[46.362,52.548],[46.363,4.3137847],[46.365,16.21],[46.366,20.0],[46.37,35.0]]]
["bitfinex","SOLUSD",1660401858048,[[46.29,4.63790266],[46.289,0.26],[46.283,27.6713287],[46.281,10.69355009],[46.268,64.53]],[[46.321,6.0],[46.322,23.0519],[46.327,28.08453688],[46.332,64.53],[46.333,16.22]]]
["bitfinex","SOLUSD",1660401889673,[[46.273,4.3221749],[46.271,44.8535],[46.262,10.98847308],[46.256,64.53],[46.242,16.25]],[[46.31,95.4677],[46.314,4.31834867],[46.317,16.23],[46.33,16.32002735],[46.344,2.97152976]]]
["bitfinex","SOLUSD",1660401904786,[[46.242,3.52445084],[46.241,90.26],[46.24,10.62780083],[46.237,84.53],[46.235,10.80154603]],[[46.278,22.5372],[46.279,23.0949],[46.287,4.32086764],[46.297,22.6403],[46.308,129.2]]]
["bitfinex","SOLUSD",1660401943834,[[46.246,6.26],[46.245,4.32479185],[46.244,0.26],[46.24,46.23637608],[46.239,28.6885943]],[[46.287,23.5906],[46.296,4.32002765],[46.297,16.23],[46.3,64.53],[46.305,23.2185]]]
["bitfinex","SOLUSD",1660401996544,[[46.272,6.26],[46.271,89.53224195],[46.27,90.0],[46.265,10.54226173],[46.203,102.296134]],[[46.305,30.1373],[46.312,27.74833516],[46.317,512.28282575],[46.324,2.97152976],[46.333,5.98558525]]]
["bitfinex","SOLUSD",1660402016758,[[46.262,42.8321],[46.258,0.24433804],[46.257,10.89306499],[46.255,86.01],[46.243,4.63022177]],[[46.307,24.57900145],[46.308,52.919],[46.309,64.53],[46.314,22.24137901],[46.316,98.76755913]]]
["bitfinex","SOLUSD",1660402096772,[[46.311,0.26],[46.31,100.0],[46.3,18.73209598],[46.292,0.24415858],[46.287,10.73438978]],[[46.329,6.0],[46.33,20.0],[46.331,35.0],[46.337,16.18],[46.338,27.90301205]]]
["bitfinex","SOLUSD",1660402120499,[[46.311,0.26],[46.31,100.0],[46.296,10.98688128],[46.293,4.32030759],[46.289,64.53]],[[46.336,20.0],[46.339,7.28754867],[46.34,24.661],[46.347,16.17],[46.348,70.51558525]]]
["bitfinex","SOLUSD",1660402162923,[[46.315,0.26],[46.314,6.0],[46.313,21.48],[46.312,20.24405317],[46.301,64.53]],[[46.348,6.0],[46.349,46.2146],[46.354,20.48462226],[46.358,2.97152976],[46.366,175.78161462]]]
["bitfinex","SOLUSD",1660402211096,[[46.403,0.26],[46.395,6.0],[46.394,86.01],[46.393,20.0],[46.39,22.20900011]],[[46.432,16.5],[46.433,28.30228146],[46.436,24.5844],[46.44,16.14],[46.449,2.97152976]]]
["bitfinex","SOLUSD",1660402250943,[[46.37,6.26],[46.369,20.0],[46.367,4.31341253],[46.364,21.48],[46.361,64.53]],[[46.399,20.0],[46.404,6.0],[46.407,48.6253],[46.84,150.0],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1660402321549,[[46.333,0.24394258],[46.329,26.0],[46.324,21.48],[46.323,64.53],[46.319,24.1949]],[[46.379,64.53],[46.38,30.57220354],[46.382,20.0],[46.383,24.4642],[46.385,5.79602937]]]
["bitfinex","SOLUSD",1660402364806,[[46.364,0.26],[46.363,92.01],[46.359,10.64428366],[46.354,20.24383206],[46.347,16.2]],[[46.396,20.0],[46.397,24.6853],[46.4,20.49034483],[46.401,90.0],[46.413,8.76755913]]]
["bitfinex","SOLUSD",1660402390639,[[46.351,0.26],[46.35,92.01],[46.349,20.0],[46.346,4.31536701],[46.345,10.65952572]],[[46.379,20.0],[46.385,24.4732],[46.395,4.31080936],[46.396,16.18],[46.403,2.97152976]]]
["bitfinex","SOLUSD",1660402441108,[[46.261,70.53],[46.26,45.00307942],[46.255,16.23],[46.254,10.63390433],[45.82,150.0]],[[46.294,22.5568],[46.297,23.5117],[46.309,4.31881492],[46.319,16.21],[46.325,22.54215301]]]
["bitfinex","SOLUSD",1660402496410,[[46.319,86.01],[46.312,3.51912366],[46.311,26.0],[46.31,18.7280554],[46.308,0.26]],[[46.346,22.5115],[46.358,16.19],[46.365,4.31359862],[46.366,167.00209418],[46.375,6.00418836]]]
["bitfinex","SOLUSD",1660402522363,[[46.278,105.75170914],[46.277,23.8768],[46.244,101.46504843],[46.22,123.73781016],[46.18,1.49880076]],[[46.321,94.31769608],[46.334,16.2],[46.335,64.53],[46.34,173.5097485],[46.349,3.00209418]]]
["bitfinex","SOLUSD",1660402612989,[[46.235,0.10814318],[46.219,3.52620473],[46.214,21.48],[46.212,64.53],[46.201,16.25]],[[46.264,16.49],[46.265,90.32602937],[46.266,4.32282886],[46.267,6.0],[46.268,23.8923]]]
["bitfinex","SOLUSD",1660402634056,[[46.261,0.26],[46.26,9.52307949],[46.259,20.0],[46.252,23.7016],[46.218,6.37582345]],[[46.298,6.0],[46.299,24.588],[46.3,16.4123827],[46.305,80.74],[46.306,4.31909472]]]
["bitfinex","SOLUSD",1660402689118,[[46.261,2.28329646],[46.251,88.3112],[46.226,101.49732202],[46.222,22.55206113],[46.19,167.46616471]],[[46.304,20.0],[46.305,166.32602937],[46.306,24.7633],[46.309,16.21],[46.31,198.31148079]]]
["bitfinex","SOLUSD",1660402754738,[[46.265,0.26],[46.264,6.0],[46.263,2.28319777],[46.256,21.48],[46.255,20.0]],[[46.296,96.0],[46.297,23.959],[46.299,16.22],[46.3,24.3364],[46.305,64.53]]]
["bitfinex","SOLUSD",1660402785712,[[46.261,0.26],[46.26,24.75232502],[46.259,20.0],[46.256,92.28354331],[46.25,87.6732]],[[46.285,6.0],[46.286,22.507],[46.298,4.31984103],[46.302,106.21],[46.303,24.7032]]]
["bitfinex","SOLUSD",1660402863824,[[46.27,18.74422816],[46.268,6.0],[46.267,2.28300045],[46.265,64.53],[46.264,24.5369]],[[46.306,24.2686],[46.307,6.0],[46.308,4.31890819],[46.315,16.21],[46.317,22.5626]]]
["bitfinex","SOLUSD",1660402888162,[[46.281,86.01],[46.28,39.1876],[46.279,32.88431734],[46.272,24.1218],[46.27,18.73209598]],[[46.334,474.6086116],[46.344,4.31555326],[46.345,27.89749418],[46.352,64.53],[46.353,16.2]]]
["bitfinex","SOLUSD",1660402920699,[[46.345,6.0],[46.344,22.27920732],[46.343,6.0],[46.341,21.48],[46.34,24.2271]],[[46.389,26.28739629],[46.39,63.83650662],[46.391,3.00209418],[46.392,64.53],[46.4,171.57412362]]]
["bitfinex","SOLUSD",1660402987203,[[46.29,0.26],[46.28,44.0682],[46.278,75.14281099],[46.277,92.28250722],[46.271,4.62614274]],[[46.31,6.0],[46.315,22.8988],[46.319,27.36138252],[46.328,16.21],[46.329,5.79602937]]]
["bitfinex","SOLUSD",1660403014654,[[46.29,6.26],[46.289,86.01],[46.285,2.28211271],[46.284,2.74217],[46.279,16.22]],[[46.328,4.31704369],[46.331,22.6748],[46.332,16.2],[46.333,24.5281],[46.341,3.00209418]]]
["bitfinex","SOLUSD",1660403071611,[[46.34,2.17998896],[46.327,10.6562282],[46.324,64.53],[46.323,61.8138],[46.322,23.516]],[[46.386,64.53],[46.387,66.56965281],[46.391,0.26],[46.394,22.6728],[46.395,25.51376049]]]
["bitfinex","SOLUSD",1660403099176,[[46.354,20.0],[46.353,10.6175037],[46.351,0.26],[46.35,45.24142919],[46.344,67.26862]],[[46.39,24.688],[46.398,4.31053063],[46.399,24.997],[46.404,80.71],[46.411,3.00209418]]]
["bitfinex","SOLUSD",1660403123325,[[46.418,6.0],[46.417,20.0],[46.416,6.0],[46.412,4.60713411],[46.409,21.48]],[[46.453,4.305427],[46.455,23.1671],[46.459,16.16],[46.46,90.0],[46.468,64.53]]]
["bitfinex","SOLUSD",1660403141633,[[46.409,22.17674785],[46.408,96.60746887],[46.402,16.18],[46.4,22.5906],[46.389,19.68351259]],[[46.439,24.8848],[46.44,22.9634],[46.457,4.30505629],[46.461,3.00209418],[46.464,80.69]]]
["bitfinex","SOLUSD",1660403191695,[[46.517,8.17169407],[46.515,20.0],[46.509,21.48],[46.508,28.82490583],[46.507,64.53]],[[46.55,24.3631],[46.56,16.12],[46.561,4.2954404],[46.562,64.53],[46.564,23.0291]]]
["bitfinex","SOLUSD",1660403204816,[[46.519,8.17160071],[46.518,86.01],[46.515,20.26],[46.509,16.14],[46.507,33.39982117]],[[46.557,40.4093],[46.558,90.0],[46.559,90.0],[46.562,24.6167],[46.563,4.29525589]]]
["bitfinex","SOLUSD",1660403277392,[[46.492,86.01],[46.491,89.21216863],[46.49,30.98383916],[46.489,20.0],[46.488,90.0]],[[46.548,4.29664003],[46.55,23.1302],[46.551,40.0],[46.56,64.53],[46.561,16.12]]]
["bitfinex","SOLUSD",1660403306231,[[46.508,26.0],[46.507,66.67216111],[46.506,20.69932986],[46.505,27.74],[46.504,20.0]],[[46.547,367.65246343],[46.561,93.5977404],[46.565,16.12],[46.57,23.094],[46.578,6.00418836]]]
["bitfinex","SOLUSD",1660403322567,[[46.548,26.0],[46.547,64.76],[46.545,23.65038774],[46.544,2.72685],[46.538,4.56621139]],[[46.586,23.6388],[46.589,23.5815],[46.593,4.29249029],[46.594,0.10783298],[46.597,16.11]]]
["bitfinex","SOLUSD",1660403378842,[[46.545,2.17038779],[46.542,21.48],[46.54,10.90738967],[46.531,64.5],[46.526,16.14]],[[46.587,16.12],[46.588,23.0739],[46.591,4.29267456],[46.592,64.5],[46.6,24.9931]]]
["bitfinex","SOLUSD",1660403389065,[[46.564,0.26],[46.563,116.0],[46.56,2.16968857],[46.558,21.48],[46.557,89.053]],[[46.604,29.09277713],[46.607,16.11],[46.608,24.9045],[46.611,5.79602937],[46.626,64.5]]]
["bitfinex","SOLUSD",1660403430844,[[46.594,26.0],[46.59,2.16829152],[46.589,21.48],[46.588,23.5555],[46.56,29.27430207]],[[46.629,5.79602937],[46.63,24.3352],[46.631,64.5],[46.632,20.38890033],[46.658,135.20418836]]]
["bitfinex","SOLUSD",1660403483653,[[46.614,20.0],[46.613,6.26],[46.606,4.54437682],[46.602,23.64773322],[46.558,100.74555627]],[[46.64,24.4841],[46.642,24.7808],[46.651,68.78715355],[46.658,16.09],[46.689,16.90706839]]]
["bitfinex","SOLUSD",1660403527124,[[46.543,2.17048117],[46.517,337.5],[46.512,164.0]],[[46.586,4.55313528],[46.587,64.0],[46.588,22.6019],[46.596,24.8029],[46.634,6.00418836]]]
["bitfinex","SOLUSD",1660403593163,[[46.468,21.48],[46.467,24.4246],[46.465,24.7061],[46.455,2.17459277],[46.449,4.54645699]],[[46.498,64.5],[46.499,16.38],[46.502,4.30089029],[46.509,129.2],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1660403595656,[[46.443,24.1711],[46.441,24.9765],[46.44,2.17529515],[46.439,10.52236961],[46.43,16.14]],[[46.488,64.5],[46.489,20.68209297],[46.492,22.8329],[46.494,5.79602937],[46.497,23.3852]]]
["bitfinex","SOLUSD",1660403652851,[[46.368,0.10783298],[46.359,6.0],[46.358,2.17914293],[46.351,21.48],[46.35,63.5884]],[[46.401,64.5],[46.402,16.41],[46.403,4.31006616],[46.404,0.26],[46.407,48.5503]]]
["bitfinex","SOLUSD",1660403706417,[[46.355,22.92221745],[46.354,24.8808],[46.353,26.0],[46.351,21.48],[46.35,90.0]],[[46.402,22.7812],[46.403,64.5],[46.406,28.24988753],[46.411,16.15],[46.415,555.77282343]]]
["bitfinex","SOLUSD",1660403735153,[[46.39,2.17763982],[46.389,0.26],[46.388,20.0],[46.387,6.0],[46.385,10.85013127]],[[46.433,64.5],[46.446,20.44607588],[46.456,129.2],[46.457,6.00418836],[46.466,164.0]]]
["bitfinex","SOLUSD",1660403756682,[[46.415,28.43646691],[46.412,21.48],[46.411,24.5331],[46.409,16.15],[46.408,10.87213033]],[[46.452,23.6242],[46.454,64.5],[46.455,24.2239],[46.461,4.30468566],[46.463,23.0257]]]
["bitfinex","SOLUSD",1660403815601,[[46.467,0.26],[46.466,6.0],[46.465,10.92488461],[46.464,2.17417167],[46.461,44.5823]],[[46.506,4.30052037],[46.507,23.7015],[46.508,90.0],[46.512,80.61],[46.517,22.8714]]]
["bitfinex","SOLUSD",1660403864362,[[46.403,21.48],[46.402,23.1852],[46.397,2.1773113],[46.385,39.685],[46.384,4.55731449]],[[46.435,64.5],[46.436,40.26],[46.438,16.13],[46.439,24.2919],[46.44,4.30663222]]]
["bitfinex","SOLUSD",1660403882371,[[46.385,20.0],[46.384,21.48],[46.381,25.96926242],[46.38,18.70384853],[46.361,89.0333]],[[46.425,20.4480237],[46.428,154.187],[46.462,6.00418836],[46.5,24.24194356]]]
["bitfinex","SOLUSD",1660403946966,[[46.351,0.26],[46.35,20.0],[46.346,2.17970732],[46.335,16.17],[39.0,0.13]],[[46.38,90.0],[46.383,0.26],[46.384,24.7731],[46.385,80.65],[46.396,24.22]]]
["bitfinex","SOLUSD",1660403985021,[[46.329,118.18050718],[46.328,4.5692225],[46.326,37.65],[46.325,22.63],[46.323,24.2407]],[[46.372,4.31294747],[46.373,22.9802],[46.377,64.5],[46.378,24.6407],[46.379,90.0]]]
["bitfinex","SOLUSD",1660404042165,[[46.261,20.0],[46.26,6.0],[46.257,2.18390121],[46.253,21.48],[46.242,4.5692225]],[[46.296,0.26],[46.297,80.68],[46.299,133.51974773],[46.3,16.41592826],[46.32,171.91059105]]]
["bitfinex","SOLUSD",1660404048095,[[46.267,20.0],[46.261,21.48],[46.26,18.74827572],[46.253,64.5],[46.243,164.0]],[[46.301,4.31956114],[46.305,16.18],[46.306,64.5],[46.316,5.79602937],[67.32,2.0]]]
["bitfinex","SOLUSD",1660404092537,[[46.298,20.0],[46.297,6.0],[46.296,20.0],[46.292,2.18225003],[46.286,21.48]],[[46.332,24.3436],[46.334,4.31648466],[46.337,64.5],[46.338,23.2446],[46.347,16.17]]]
["bitfinex","SOLUSD",1660404159267,[[46.281,0.26],[46.28,6.0],[46.279,20.0],[46.275,2.18305173],[46.274,22.7086]],[[46.31,36.9092],[46.313,90.0],[46.318,80.69],[46.322,4.31760287],[46.328,134.99602937]]]
["bitfinex","SOLUSD",1660404189713,[[46.267,6.0],[46.266,2.18347643],[46.265,6.0],[46.261,23.0373],[46.258,21.48]],[[46.306,0.26],[46.307,62.9717],[46.308,158.81890819],[46.335,20.41239121],[46.343,164.0]]]
["bitfinex","SOLUSD",1660404209536,[[46.244,4.5590095],[46.24,67.1919],[46.235,2.2930836],[46.201,107.95646953],[46.195,2.3873109]],[[46.277,24.7539],[46.281,4.3214278],[46.285,16.2],[46.293,64.5],[46.298,129.2]]]
["bitfinex","SOLUSD",1660404249193,[[46.21,0.26],[46.209,10.5590095],[46.208,20.0],[46.206,90.0],[46.204,2.1864064]],[[46.236,24.6236],[46.242,23.7289],[46.249,80.71],[46.25,4.32432433],[71.9,318.0]]]
["bitfinex","SOLUSD",1660404309562,[[46.259,40.41073862],[46.258,20.0],[46.253,24.3797],[46.246,64.5],[46.238,16.22]],[[46.297,16.46],[46.298,23.1371],[46.299,64.5],[46.3,4.31965443],[46.301,22.55928727]]]
["bitfinex","SOLUSD",1660404378286,[[46.229,6.0],[46.228,20.0],[46.225,24.2187],[46.22,2.14148158],[46.217,46.0918]],[[46.26,64.5],[46.261,16.47],[46.263,90.26],[46.265,4.3229223],[46.266,24.49]]]
["bitfinex","SOLUSD",1660404421047,[[46.169,20.74579617],[46.168,22.1626],[46.165,24.9404],[46.163,11.007501],[46.16,16.26]],[[46.21,24.0064],[46.211,64.5],[46.213,38.85138712],[46.214,4.32769291],[46.288,15.15941413]]]
["bitfinex","SOLUSD",1660404435271,[[46.108,20.0],[46.107,24.0912],[46.1,1.4001434],[46.099,90.0],[46.094,24.7864]],[[46.148,22.27],[46.149,4.33378839],[46.151,47.3659],[46.153,64.5],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1660404463518,[[46.113,1.65974871],[46.111,41.48],[46.099,16.29],[46.098,10.62930632],[46.087,64.5]],[[46.15,28.7739],[46.151,64.5],[46.152,16.27],[46.153,5.79602937],[46.155,4.33322501]]]
["bitfinex","SOLUSD",1660404518728,[[46.096,6.0],[46.095,20.0],[46.094,1.40032569],[46.09,21.48],[46.083,24.7433]],[[46.129,90.0],[46.131,80.77],[46.136,4.33500954],[46.137,129.2],[67.32,2.0]]]
["bitfinex","SOLUSD",1660404536156,[[46.122,21.39947558],[46.121,6.0],[46.12,0.26],[46.118,85.98],[46.112,16.28]],[[46.157,24.4516],[46.161,384.64162062],[46.168,20.59200486],[46.17,23.8586],[46.171,64.5]]]
["bitfinex","SOLUSD",1660404589085,[[46.104,21.48],[46.103,20.0],[46.102,49.96278274],[46.091,4.58463649],[46.09,10.58466474]],[[46.142,64.5],[46.143,22.53],[46.145,23.8609],[46.146,6.0],[46.147,157.69107621]]]
["bitfinex","SOLUSD",1660404617934,[[46.164,6.0],[46.163,20.0],[46.162,1.39826297],[46.156,21.48],[46.152,11.03267834]],[[46.207,22.25],[46.208,26.93655485],[46.211,64.5],[46.213,24.5933],[46.217,129.2]]]
["bitfinex","SOLUSD",1660404654959,[[46.13,1.39923295],[46.129,46.1446],[46.118,80.78],[46.117,4.57415505],[46.114,11.03029078]],[[46.176,64.5],[46.177,150.05116054],[46.181,23.2148],[46.182,23.7825],[46.183,6.0]]]
["bitfinex","SOLUSD",1660404733113,[[46.159,6.0],[46.158,21.48],[46.15,1.39862659],[46.149,22.9512],[46.148,64.5]],[[46.203,64.5],[46.204,46.83862956],[46.206,52.28622937],[46.207,129.2],[46.209,24.86055576]]]
["bitfinex","SOLUSD",1660404752236,[[46.152,0.26],[46.151,23.7624],[46.149,24.3498569],[46.141,21.48],[46.138,64.5]],[[46.188,16.25],[46.189,0.26],[46.19,6.0],[46.191,23.5707],[46.192,68.82975407]]]
["bitfinex","SOLUSD",1660404809343,[[46.108,20.0],[46.107,6.0],[46.106,20.0],[46.104,1.40002208],[46.101,21.48]],[[46.141,22.53],[46.142,64.5],[46.143,0.26],[46.145,4.33416405],[46.146,5.79602937]]]
["bitfinex","SOLUSD",1660404843290,[[46.022,6.26],[46.021,47.99954482],[46.017,64.5],[46.016,45.7264],[45.584,150.0]],[[46.069,56.24941412],[46.071,16.3],[46.072,64.5],[46.077,129.2],[46.086,5.79602937]]]
["bitfinex","SOLUSD",1660404867609,[[46.088,0.26],[46.087,6.0],[46.086,20.0],[46.079,64.5],[46.031,101.90698462]],[[46.115,6.0],[46.116,112.9085],[46.125,4.33604337],[46.127,23.0927],[46.132,80.77]]]
["bitfinex","SOLUSD",1660404923688,[[46.095,45.0542],[46.076,16.29],[46.06,22.607281],[46.048,22.63532121],[45.995,66.1792859]],[[46.137,0.26],[46.138,6.0],[46.139,22.32602937],[46.14,24.0233],[46.145,64.5]]]
["bitfinex","SOLUSD",1660404942307,[[46.11,6.0],[46.109,20.0],[46.102,21.48],[46.101,22.6546],[45.67,150.0]],[[46.143,4.33435191],[46.144,47.5404],[46.145,22.7913],[46.153,80.77],[46.157,518.374515]]]
["bitfinex","SOLUSD",1660404995220,[[46.088,0.26],[46.087,71.1286],[46.081,24.9193],[46.071,16.3],[46.067,10.99376551]],[[46.13,5.79602937],[46.131,22.53],[46.132,154.5],[46.134,4.33519747],[46.135,22.9975]]]
["bitfinex","SOLUSD",1660405043662,[[46.159,85.98],[46.15,30.81103677],[46.149,90.0],[46.144,10.66301596],[46.143,16.25]],[[46.205,20.55853588],[46.212,64.5],[46.217,130.3],[46.224,6.00156236],[46.229,273.0]]]
["bitfinex","SOLUSD",1660405075137,[[46.17,164.90745026],[46.161,21.65],[46.16,24.2769],[46.146,64.5],[46.145,16.25]],[[46.194,0.26],[46.195,96.0],[46.196,90.0],[46.198,23.4141],[46.201,16.23]]]
["bitfinex","SOLUSD",1660405098958,[[46.164,20.0],[46.163,24.3888],[46.162,24.6204],[46.16,19.99343694],[46.154,21.65]],[[46.203,80.73],[46.204,4.32862956],[46.215,0.26],[46.216,5.76],[46.219,152.90092683]]]
["bitfinex","SOLUSD",1660405173356,[[46.148,21.65],[46.146,23.3548],[46.133,64.5],[46.132,24.1867]],[[46.196,73.60057917],[46.197,130.3],[46.198,0.26],[46.204,22.60566804]]]
["bitfinex","SOLUSD",1660405220328,[[46.17,6.0],[46.169,20.0],[46.162,44.8723],[46.16,19.99343694],[46.146,16.25]],[[46.194,0.26],[46.195,6.0],[46.196,22.9411],[46.199,106.23],[71.968,5.0]]]
["bitfinex","SOLUSD",1660405224931,[[46.171,0.26],[46.17,6.0],[46.169,20.0],[46.167,90.0],[46.162,44.8723]],[[46.196,22.9411],[46.197,90.0],[46.199,90.0],[46.201,4.32891063],[46.212,16.23]]]
["bitfinex","SOLUSD",1660405288473,[[46.123,0.26],[46.122,4.53733891],[46.12,26.01076228],[46.119,24.4784],[46.113,21.65]],[[46.154,6.0],[46.155,90.0],[46.157,27.78213725],[46.159,16.25],[46.166,64.5]]]
["bitfinex","SOLUSD",1660405332123,[[46.15,20.0],[46.149,46.26],[46.143,21.65],[46.13,72.13215295],[46.105,111.0067225]],[[46.184,90.0],[46.185,0.26],[46.187,4.33022279],[46.188,23.5427],[46.192,23.4273]]]
["bitfinex","SOLUSD",1660405409926,[[46.204,21.65],[46.203,26.26],[46.201,20.0],[46.199,64.5],[46.191,16.25]],[[46.235,6.0],[46.236,24.8429],[46.244,4.3248854],[46.245,22.5246],[46.248,16.23]]]
["bitfinex","SOLUSD",1660405466826,[[46.218,0.26],[46.217,41.65],[46.213,23.5757],[46.21,19.97182242],[46.207,64.5]],[[46.254,30.6655],[46.255,90.26],[46.258,16.23],[46.259,4.323483],[46.277,136.09602937]]]
["bitfinex","SOLUSD",1660405476129,[[46.231,0.26],[46.23,27.65],[46.229,20.0],[46.227,10.75492423],[39.033,0.12809674]],[[46.26,6.0],[46.264,90.0],[46.266,4.32282886],[46.267,23.9465],[46.275,16.22]]]
["bitfinex","SOLUSD",1660405551166,[[46.206,0.26],[46.205,26.0],[46.198,86.15],[46.194,23.0635],[46.108,90.84210693]],[[46.233,22.6619],[46.238,90.0],[46.246,16.23],[46.247,22.6097],[46.248,26.92431134]]]
["bitfinex","SOLUSD",1660405605943,[[46.229,0.26],[46.228,92.15],[46.227,20.0],[46.221,10.81988742],[46.186,124.15574133]],[[46.23,1e-08],[46.257,6.0],[46.258,90.0],[46.266,20.53282886],[46.284,10.83176823]]]
["bitfinex","SOLUSD",1660405629455,[[46.271,20.0],[46.27,19.94594659],[46.266,6.0],[46.265,20.26],[46.264,21.65]],[[46.302,6.0],[46.303,4.31937456],[46.308,24.5101],[46.309,16.21],[46.31,44.12447244]]]
["bitfinex","SOLUSD",1660405696642,[[46.282,21.65],[46.281,20.26],[46.268,64.5],[38.981,0.1135828],[38.959,0.15652484]],[[46.312,6.0],[46.313,90.26],[46.315,539.5290571],[46.322,39.1743],[46.331,21.14461297]]]
["bitfinex","SOLUSD",1660405709455,[[46.319,20.0],[46.314,21.65],[46.307,75.18196446],[46.306,16.2],[46.301,29.66923796]],[[46.356,6.26],[46.357,16.18],[46.358,4.31424997],[46.359,24.2955],[46.36,20.38735917]]]
["bitfinex","SOLUSD",1660405773545,[[46.309,0.26],[46.308,41.65],[46.303,23.2384],[46.297,89.1975],[46.291,16.2]],[[46.342,96.0],[46.343,23.1971],[46.345,94.31546014],[46.353,64.5],[46.354,16.18]]]
["bitfinex","SOLUSD",1660405805284,[[46.319,23.3505],[46.315,21.65],[46.302,68.97505337],[46.298,16.2],[46.27,101.3953789]],[[46.353,0.26],[46.354,11.79602937],[46.355,16.44],[46.356,24.3756],[46.357,94.31434304]]]
["bitfinex","SOLUSD",1660405843944,[[46.27,0.26],[46.269,26.0],[46.26,21.65],[46.259,59.31441119],[46.256,64.5]],[[46.305,6.26],[46.306,16.2],[46.307,4.31900145],[46.309,22.9733],[46.345,10.96345244]]]
["bitfinex","SOLUSD",1660405927319,[[46.263,20.0],[46.262,6.0],[46.261,58.7710376],[46.257,64.5]],[[46.315,4.57825543],[46.317,51.8696],[46.318,130.3],[46.32,20.40497244]]]
["bitfinex","SOLUSD",1660405965263,[[46.247,26.0],[46.246,90.26],[46.244,21.65],[46.234,64.5],[46.233,16.25]],[[46.288,119.9662],[46.289,27.19558094],[46.291,80.73],[46.302,39.20741475],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1660405988380,[[46.25,0.26],[46.249,6.0],[46.248,21.65],[46.247,20.0],[46.23,64.5]],[[46.284,0.26],[46.285,28.6574],[46.286,90.0],[46.288,16.24],[46.318,37.6830536]]]
["bitfinex","SOLUSD",1660406054588,[[46.241,90.04472632],[46.238,20.0],[46.237,6.26],[46.236,1.0],[46.234,21.65]],[[46.264,6.0],[46.265,23.4924],[46.273,94.32217492],[46.274,23.5677],[46.275,24.8468]]]
["bitfinex","SOLUSD",1660406107900,[[46.26,26.0],[46.259,21.91],[46.256,64.5],[46.255,22.6964],[46.254,90.0]],[[46.3,24.7997],[46.301,24.9033],[46.309,44.65131492],[46.311,64.5]]]
["bitfinex","SOLUSD",1660406176359,[[46.271,0.26],[46.258,21.65],[46.247,64.5],[46.181,48.89695573],[38.921,0.12846535]],[[46.302,68.81946785],[46.303,11.79602937],[46.304,90.0],[46.305,16.49],[46.308,23.9088]]]
["bitfinex","SOLUSD",1660406239775,[[46.281,6.26],[46.28,19.94164047],[46.277,20.0],[46.272,21.65],[46.254,64.5]],[[46.306,6.0],[46.307,40.0],[46.308,90.0],[46.315,23.6144],[46.323,68.81750967]]]
["bitfinex","SOLUSD",1660406261070,[[46.281,6.0],[46.28,41.58733621],[46.272,64.5],[46.269,16.21],[46.235,101.4632101]],[[46.313,6.0],[46.314,24.8866],[46.319,4.31788252],[46.328,16.19],[46.332,30.53324288]]]
["bitfinex","SOLUSD",1660406351940,[[46.261,6.0],[46.255,21.65],[46.254,24.5506],[46.251,10.968334],[38.8,1.077802]],[[46.297,6.26],[46.298,28.75904103],[46.303,80.7],[46.304,24.7221],[46.313,31.09121016]]]
["bitfinex","SOLUSD",1660406412129,[[46.222,6.0],[46.221,20.0],[46.22,6.0],[46.219,4.37053552],[46.218,22.5094]],[[46.253,6.26],[46.254,4.32395037],[46.255,6.0],[46.258,24.1882],[46.265,64.5]]]
["bitfinex","SOLUSD",1660406433545,[[46.257,86.15],[46.256,48.7859],[46.254,6.0],[46.252,20.0],[46.251,16.22]],[[46.28,3.8792746],[46.312,39.5402],[46.313,4.31844191],[46.321,23.631],[46.322,35.80703825]]]
["bitfinex","SOLUSD",1660406530340,[[46.318,0.26],[46.317,26.0],[46.314,64.5],[46.313,16.21],[46.312,4.37031226]],[[46.356,6.0],[46.357,24.0709],[46.358,90.0],[46.365,24.8405],[46.366,20.50350559]]]
["bitfinex","SOLUSD",1660406549282,[[46.333,64.5],[46.332,26.0],[46.33,39.92013773],[46.315,40.9481],[46.253,104.2549177]],[[46.373,20.50285447],[46.374,29.8603],[46.388,29.72132937],[46.39,64.5],[46.466,60.60235689]]]
["bitfinex","SOLUSD",1660406595743,[[46.35,20.0],[46.348,20.0],[46.347,22.5229],[46.32,16.21],[46.319,24.9068]],[[46.387,6.0],[46.388,21.97602937],[46.389,70.5],[46.39,20.37416916],[46.392,4.31108812]]]
["bitfinex","SOLUSD",1660406629894,[[46.37,20.0],[46.369,6.0],[46.368,20.0],[46.363,80.69],[46.362,90.0]],[[46.411,20.48932323],[46.415,45.7172],[46.418,64.5],[46.43,31.23129784],[46.435,21.65]]]
["bitfinex","SOLUSD",1660406660269,[[46.373,0.26],[46.372,6.0],[46.371,24.6068],[46.344,16.2],[46.319,43.7937]],[[46.403,12.05602937],[46.404,4.30997328],[46.407,16.18],[46.408,23.6132],[46.412,64.5]]]
["bitfinex","SOLUSD",1660406682873,[[46.362,0.26],[46.357,6.0],[46.356,20.0],[46.352,23.8085],[46.344,64.5]],[[46.394,0.26],[46.395,10.31080936],[46.396,23.2448],[46.398,24.4223],[46.399,64.5]]]
["bitfinex","SOLUSD",1660406747207,[[46.335,20.0],[46.334,6.0],[46.332,23.9849],[46.327,24.4201],[46.325,64.5]],[[46.369,6.0],[46.37,23.5909],[46.377,16.19],[46.378,90.0],[46.382,4.3120176]]]
["bitfinex","SOLUSD",1660406764667,[[46.316,196.71],[46.314,4.32491068],[46.312,23.8455],[46.31,43.99723457],[46.293,181.91964902]],[[46.358,23.9115],[46.365,29.10199862],[46.374,16.19],[46.378,90.0],[46.388,130.3]]]
["bitfinex","SOLUSD",1660406807909,[[46.198,19.0],[46.197,6.0],[46.19,22.9651],[46.189,90.0],[46.155,126.15309201]],[[46.227,10.32647587],[46.228,23.6789],[46.23,23.7462],[46.239,80.74],[46.344,9.09035353]]]
["bitfinex","SOLUSD",1660406843200,[[46.253,20.26],[46.252,6.0],[46.243,64.5],[46.242,16.22],[45.813,150.0]],[[46.282,23.011],[46.298,4.31984103],[46.305,16.2],[46.306,46.5986],[46.338,6.03493074]]]
["bitfinex","SOLUSD",1660406863124,[[46.247,26.26],[46.24,19.95456441],[46.231,10.67171362],[46.218,16.23],[46.168,104.70713423]],[[46.279,6.0],[46.28,5.79602937],[46.281,6.0],[46.282,24.9054],[46.289,20.52068094]]]
["bitfinex","SOLUSD",1660406942253,[[46.259,24.3588],[46.246,88.6491],[46.232,16.22],[46.22,21.65],[46.209,20.0]],[[46.293,22.46],[46.294,5.79602937],[46.295,6.26],[46.297,28.77573434],[46.303,64.84]]]
["bitfinex","SOLUSD",1660406974282,[[46.257,20.0],[46.245,64.84],[46.233,22.5288],[46.232,16.22],[46.215,56.38691632]],[[46.291,6.0],[46.292,56.2],[46.293,0.26],[46.297,28.77573434],[46.298,23.6225]]]
["bitfinex","SOLUSD",1660407017141,[[46.325,64.84],[46.324,26.0],[46.316,96.26],[46.31,16.2],[45.879,454.6641893]],[[46.354,6.0],[46.355,46.0379],[46.365,4.31359862],[46.367,22.8759],[46.373,16.17]]]
["bitfinex","SOLUSD",1660407087036,[[46.285,16.46],[46.284,27.01500607],[46.283,6.26],[46.28,19.94164047]],[[46.341,4.31583264],[46.351,16.18],[46.357,45.05842457],[46.38,37.62298331],[46.405,109.45433679]]]
["bitfinex","SOLUSD",1660407102157,[[46.317,64.84],[46.316,20.0],[46.315,6.26],[46.31,19.92873326],[46.276,9.0086]],[[46.366,4.31350559],[46.367,16.19],[46.377,64.84],[46.383,164.0],[46.388,130.3]]]
["bitfinex","SOLUSD",1660407177618,[[46.354,26.26],[46.353,22.6715],[46.352,4.27146562],[46.343,64.84],[46.342,16.2]],[[46.394,16.18],[46.395,24.3256],[46.396,395.00844362],[46.398,64.84],[46.399,23.1611]]]
["bitfinex","SOLUSD",1660407213853,[[46.33,6.26],[46.329,20.0],[46.326,4.24303295],[46.317,45.9823],[38.981,0.1135828]],[[46.363,0.26],[46.364,6.0],[46.365,23.2331],[46.366,90.0],[46.368,64.84]]]
["bitfinex","SOLUSD",1660407265832,[[46.298,6.0],[46.297,20.0],[46.296,24.3936],[46.284,67.58217],[46.281,63.0859]],[[46.343,85.35564638],[46.344,48.2964],[46.345,6.0],[46.346,40.0],[46.354,10.92916213]]]
["bitfinex","SOLUSD",1660407335787,[[46.311,0.26],[46.31,6.0],[46.309,23.6253],[46.304,23.4624],[46.302,64.84]],[[46.352,6.0],[46.353,16.2],[46.354,0.26],[46.355,4.31452918],[46.356,22.6608]]]
["bitfinex","SOLUSD",1660407355626,[[46.295,4.40711662],[46.294,26.0],[46.293,90.0],[46.287,22.9556],[46.284,16.22]],[[46.335,4.3163915],[46.337,88.3284],[46.342,16.2],[46.348,130.3],[46.353,90.0]]]
["bitfinex","SOLUSD",1660407394801,[[46.303,90.84],[46.302,90.0],[46.301,22.21],[46.3,19.93303381],[46.299,20.0]],[[46.343,4.31564638],[46.355,16.2],[46.356,24.2635],[46.357,88.6735],[46.368,130.3]]]
["bitfinex","SOLUSD",1660407467022,[[46.289,6.0],[46.288,20.0],[46.284,47.4924],[46.283,4.10860323],[46.263,237.9832]],[[46.323,46.26],[46.324,16.21],[46.325,4.31732326],[46.326,64.84],[46.327,22.867]]]
["bitfinex","SOLUSD",1660407525720,[[46.292,0.26],[46.291,6.0],[46.29,23.9887],[46.281,10.69456857],[46.275,81.06]],[[46.326,115.0953],[46.327,16.21],[46.328,4.31704369],[46.329,64.84],[46.33,20.396162]]]
["bitfinex","SOLUSD",1660407553187,[[46.284,0.26],[46.283,6.0],[46.282,4.04715137],[46.28,19.93733621],[46.277,20.0]],[[46.315,0.26],[46.316,6.0],[46.317,24.3851],[46.318,81.05],[46.319,4.31788252]]]
["bitfinex","SOLUSD",1660407625272,[[46.353,0.26],[46.352,24.7725],[46.35,19.90725834],[46.349,22.6338],[46.34,0.17515393]],[[46.386,94.57164576],[46.387,6.0],[46.389,64.84],[46.39,39.52],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1660407642080,[[46.357,6.0],[46.356,20.26],[46.355,90.0],[46.352,24.7725],[46.343,64.84]],[[46.385,90.0],[46.39,23.34],[46.393,4.3109952],[46.396,16.18],[68.0,2.0]]]
["bitfinex","SOLUSD",1660407726327,[[46.375,0.26],[46.374,6.0],[46.372,3.99571564],[46.37,25.43750864],[39.2,0.13]],[[46.397,6.0],[46.398,23.8212],[46.402,4.31015905],[46.403,90.0],[46.409,64.84]]]
["bitfinex","SOLUSD",1660407750353,[[46.388,6.26],[46.387,20.0],[46.386,6.0],[46.385,3.97956746],[46.384,23.4952]],[[46.421,6.0],[46.426,4.30793091],[46.427,23.5353],[46.436,64.84],[46.437,16.17]]]
["bitfinex","SOLUSD",1660407794921,[[46.335,154.84],[46.334,26.17517666],[46.332,46.16298986],[46.33,91.04696645],[46.325,2.73974]],[[46.389,159.15136692],[46.39,16.18],[46.392,47.0358],[46.393,24.7436],[46.398,130.3]]]
["bitfinex","SOLUSD",1660407842784,[[46.347,20.0],[46.346,6.26],[46.343,20.0],[46.34,19.91154962],[46.335,64.84]],[[46.377,6.0],[46.378,23.63],[46.38,90.0],[46.381,22.6331],[46.384,4.31183167]]]
["bitfinex","SOLUSD",1660407866012,[[46.31,0.26],[46.309,6.0],[46.308,20.0],[46.306,24.3531],[46.295,0.17532424]],[[46.345,69.15546014],[46.346,40.7337],[46.348,220.3],[46.35,20.38735917],[66.712,10.0]]]
["bitfinex","SOLUSD",1660407904561,[[46.254,6.0],[46.253,20.17548345],[46.252,6.0],[46.247,24.7706],[46.246,23.7831]],[[46.287,6.0],[46.288,24.8676],[46.292,64.84],[46.293,90.0],[46.295,4.32012097]]]
["bitfinex","SOLUSD",1660407971630,[[46.315,64.84],[46.314,26.17525233],[46.312,46.7527],[46.31,9.91402695],[46.301,16.21]],[[46.363,24.4814],[46.364,4.31369166],[46.366,22.6241],[46.37,64.84],[46.374,5.79602937]]]
["bitfinex","SOLUSD",1660407987457,[[46.307,91.01527883],[46.304,4.16678565],[46.302,23.4039],[46.301,16.21],[46.29,20.7145294]],[[46.356,4.31443611],[46.367,22.510701],[46.371,16.19],[46.379,23.2664],[46.389,21.65]]]
["bitfinex","SOLUSD",1660408070572,[[46.405,64.84],[46.404,27.24153597],[46.402,3.8788248],[46.4,74.46342778],[46.398,32.14479668]],[[46.453,4.305427],[46.459,16.16],[46.465,64.84],[46.467,9.1224],[46.468,130.3]]]
["bitfinex","SOLUSD",1660408076167,[[46.395,20.0],[46.394,6.0],[46.384,65.01498788],[46.383,73.1122],[45.953,150.0]],[[46.433,4.30728146],[46.434,0.26],[46.436,90.0],[46.441,64.84],[46.448,16.16]]]
["bitfinex","SOLUSD",1660408135958,[[46.379,0.26],[46.378,20.0],[46.377,6.0],[46.367,16.19],[46.366,22.7437]],[[46.413,0.26],[46.414,4.30904469],[46.415,64.84],[46.416,23.6996],[46.474,6.47179266]]]
["bitfinex","SOLUSD",1660408176550,[[46.404,16.18],[46.403,14.48138097],[46.402,70.29004874],[46.4,43.42704944],[46.398,109.60946334]],[[46.449,4.30579776],[46.45,24.8204],[46.452,64.84],[46.456,16.16],[46.457,22.9706]]]
["bitfinex","SOLUSD",1660408205592,[[46.388,4.31145984],[46.383,20.0],[46.382,24.4077],[46.38,46.19658208],[46.318,174.49210565]],[[46.427,0.26],[46.428,285.14],[46.429,24.771],[46.43,36.52222369],[46.431,4.307467]]]
["bitfinex","SOLUSD",1660408267594,[[46.369,6.0],[46.368,1.53770615],[46.367,10.74603802],[46.366,23.8061],[46.365,4.31359861]],[[46.404,0.26],[46.405,64.84],[46.407,16.18],[46.408,130.3],[46.409,24.1132]]]
["bitfinex","SOLUSD",1660408311586,[[46.351,0.26],[46.347,7.41301216],[46.342,47.7109],[46.341,24.08232246],[46.334,3.86370244]],[[46.386,64.84],[46.387,0.26],[46.388,130.3],[46.389,20.49136692],[46.393,24.4679]]]
["bitfinex","SOLUSD",1660408364651,[[46.363,110.26],[46.362,6.0],[46.361,0.26],[46.358,16.19],[46.357,4.31434302]],[[46.381,3.62432228],[46.402,4.31015905],[46.406,64.84],[46.407,16.18],[46.408,130.3]]]
["bitfinex","SOLUSD",1660408449262,[[46.268,101.33],[46.267,27.62253542],[46.261,24.6036],[46.26,24.6133],[46.252,19.26266865]],[[46.304,5.79602937],[46.316,22.9187],[46.317,40.3359],[46.324,64.84],[46.328,139.2886]]]
["bitfinex","SOLUSD",1660408503878,[[46.274,6.26],[46.273,24.1074],[46.27,4.32245515],[46.269,64.84],[46.261,24.6036]],[[46.312,3.62432228],[46.313,26.97914191],[46.323,81.05],[46.324,22.54806139],[46.347,21.65]]]
["bitfinex","SOLUSD",1660408534234,[[46.245,0.26],[46.244,6.0],[46.243,4.32497891],[46.241,23.3921],[46.239,64.84]],[[46.28,22.8678],[46.282,24.0929],[46.285,4.32105434],[46.292,16.22],[46.293,64.84]]]
["bitfinex","SOLUSD",1660408565850,[[46.324,4.31741645],[46.322,64.84],[46.321,23.6282],[46.301,23.3592],[46.292,21.65]],[[46.37,26.55916287],[46.371,69.30264417],[46.372,0.26],[46.377,64.84],[46.378,129.6]]]
["bitfinex","SOLUSD",1660408627990,[[46.413,0.26],[46.412,4.30923037],[46.411,6.0],[46.41,84.84],[46.404,16.18]],[[46.453,24.416],[46.454,24.0997],[46.459,16.16],[46.462,4.30459301],[46.463,5.79602937]]]
["bitfinex","SOLUSD",1660408655461,[[46.443,6.26],[46.442,4.30644674],[46.431,64.84],[46.43,23.6498],[46.218,542.56827305]],[[46.468,23.4131],[46.475,24.6779],[46.482,90.0],[46.484,4.30255572],[46.485,40.8603]]]
["bitfinex","SOLUSD",1660408720841,[[46.396,23.921],[46.394,4.31090227],[46.393,24.6212],[46.385,64.84],[46.384,16.19]],[[46.442,45.59824676],[46.443,87.3966],[46.444,5.79602937],[46.45,129.6],[46.562,89.23462083]]]
["bitfinex","SOLUSD",1660408747478,[[46.395,0.26],[46.394,96.0],[46.393,22.5863],[46.39,24.20138567],[46.385,64.84]],[[46.434,25.1499],[46.435,28.89689595],[46.437,90.0],[46.443,81.0],[46.459,21.54]]]
["bitfinex","SOLUSD",1660408779020,[[46.323,6.26],[46.322,46.3963],[46.318,64.84],[46.316,16.21],[46.315,4.31825542]],[[46.358,4.31424997],[46.37,23.4181],[46.371,16.19],[46.372,64.84],[46.375,152.12954107]]]
["bitfinex","SOLUSD",1660408828367,[[46.329,0.26],[46.327,6.0],[46.326,46.6074],[46.318,4.31797572],[46.302,16.21]],[[46.361,16.19],[46.362,5.79602937],[46.363,0.26],[46.364,22.9524],[46.365,116.84559311]]]
["bitfinex","SOLUSD",1660408876899,[[46.315,1.65409301],[46.311,45.1699],[46.31,24.9946],[46.308,64.84],[46.298,16.22]],[[46.357,0.26],[46.358,16.19],[46.359,23.9349],[46.36,4.31406385],[46.361,24.3905]]]
["bitfinex","SOLUSD",1660408963775,[[46.33,0.26],[46.329,19.089],[46.323,23.9779],[46.319,1.65395018],[46.315,10.57551766]],[[46.36,20.37856393],[46.362,38.71468326],[46.363,4.3137847],[46.364,0.26],[46.416,21.58813233]]]
["bitfinex","SOLUSD",1660409010039,[[46.272,0.26],[46.271,4.32236173],[46.266,47.7267],[46.259,81.07],[46.219,6.58663849]],[[46.309,6.05602937],[46.31,24.1247],[46.313,69.15844191],[46.314,16.21],[63.61,0.32]]]
["bitfinex","SOLUSD",1660409043379,[[46.255,0.26],[46.254,24.1182],[46.24,24.54307597],[46.237,64.84],[46.236,10.9071347]],[[46.283,5.79602937],[46.284,16.48],[46.285,4.32105434],[46.291,23.4534],[66.712,10.0]]]
["bitfinex","SOLUSD",1660409080573,[[46.203,0.26],[46.202,6.0],[46.201,23.4682],[46.2,23.9064],[46.195,75.89240945]],[[46.24,24.3157],[46.245,4.32479187],[46.249,106.23],[46.256,64.84],[46.27,10.68640702]]]
["bitfinex","SOLUSD",1660409121509,[[46.154,30.0],[46.133,4.33529139],[46.129,16.28],[46.095,0.13229312],[46.062,104.27669739]],[[46.18,5.79602937],[46.181,4.59078539],[46.182,64.84],[46.186,16.25],[46.193,129.6]]]
["bitfinex","SOLUSD",1660409182033,[[46.135,1.66054665],[46.13,23.3304],[46.121,10.96512474],[46.118,81.12],[46.086,101.64497067]],[[46.169,5.79602937],[46.17,0.26],[46.173,64.84],[46.174,16.26],[46.175,23.8606]]]
["bitfinex","SOLUSD",1660409213887,[[46.178,1.65900036],[46.177,6.0],[46.176,0.26],[46.175,64.84],[46.174,22.9705]],[[46.214,22.5298],[46.218,23.0153],[46.221,4.3270375],[46.225,16.24],[46.227,10.61598218]]]
["bitfinex","SOLUSD",1660409246126,[[46.16,24.2894],[46.15,1.6600069],[46.143,64.84],[46.142,16.25],[46.141,3.68403684]],[[46.197,94.58928546],[46.198,16.23],[46.199,46.8717],[46.202,22.57003559],[46.214,64.84]]]
["bitfinex","SOLUSD",1660409275983,[[46.161,0.00266176],[46.148,39.7462],[46.127,64.84],[38.8,1.077802],[38.733,0.15743814]],[[46.198,194.44],[46.199,16.49],[46.201,10.12494],[46.203,22.56699106],[46.204,23.0025]]]
["bitfinex","SOLUSD",1660409333977,[[46.169,0.26],[46.168,3.31871945],[46.167,22.5226],[46.166,64.84],[46.165,26.15878677]],[[46.208,46.486],[46.219,20.55722474],[46.221,74.7855],[46.222,28.35601568],[46.229,129.6]]]
["bitfinex","SOLUSD",1660409412405,[[46.171,6.0],[46.17,23.30336123],[46.168,11.01097886],[46.166,24.9159],[46.165,81.09]],[[46.204,23.9903],[46.209,24.0183],[46.215,4.32759927],[46.219,81.07],[46.263,0.26]]]
["bitfinex","SOLUSD",1660409469501,[[46.191,6.0],[46.19,3.3171388],[46.188,20.0],[46.184,64.84],[46.146,101.65236487]],[[46.221,24.6135],[46.224,24.6203],[46.233,4.3259144],[46.235,10.64495038],[46.238,16.22]]]
["bitfinex","SOLUSD",1660409510779,[[46.19,6.0],[46.189,23.9917],[46.183,3.31764158],[46.182,23.3696],[46.17,64.84]],[[46.223,5.79602937],[46.224,0.26],[46.226,16.24],[46.227,24.6361],[46.273,6.52892412]]]
["bitfinex","SOLUSD",1660409536101,[[46.176,3.31814455],[46.173,90.0],[46.17,23.0797],[46.165,64.84],[46.164,11.02765857]],[[46.214,16.51],[46.215,5.79602937],[46.216,24.8689],[46.218,89.3806],[46.219,4.32722474]]]
["bitfinex","SOLUSD",1660409610473,[[46.149,6.0],[46.148,3.32015783],[46.147,23.865],[46.143,64.84],[46.142,22.9939]],[[46.186,24.4256],[46.191,10.70177669],[46.198,20.57919174],[46.199,88.6206],[46.201,22.5990075]]]
["bitfinex","SOLUSD",1660409660672,[[46.106,19.60318231],[46.105,64.84],[46.104,23.7242],[46.103,0.10845281],[46.098,21.39487638]],[[46.154,0.26],[46.159,20.5928495],[46.168,22.6379],[46.175,24.0167],[46.186,21.26072087]]]
["bitfinex","SOLUSD",1660409718667,[[46.073,3.32556259],[46.058,41.2511],[46.057,64.84],[46.048,21.54],[46.044,22.7492]],[[46.114,64.84],[46.115,40.3166],[46.116,5.79602937],[46.117,133.93679555],[46.12,110.48461023]]]
["bitfinex","SOLUSD",1660409746208,[[46.057,45.6267179],[46.052,64.84],[46.051,22.5556],[46.05,205.5383937],[46.043,16.33187998]],[[46.093,6.0],[46.094,23.8354],[46.097,24.2614],[46.108,20.61764206],[46.238,1.44495318]]]
["bitfinex","SOLUSD",1660409780553,[[46.07,64.84],[46.069,45.62585137],[46.067,21.54],[46.065,82.0198404],[46.064,8.75526]],[[46.116,423.87915051],[46.126,16.28],[46.127,28.62665536],[46.128,10.72244516],[46.129,9.5053]]]
["bitfinex","SOLUSD",1660409876258,[[46.123,3.32195754],[46.122,23.001],[46.12,191.54669675],[46.11,81.12],[46.109,25.0734484]],[[46.162,6.0],[46.163,24.8128],[46.164,106.26],[46.165,24.6019],[46.167,4.33209869]]]
["bitfinex","SOLUSD",1660409945663,[[46.088,64.84],[46.087,19.61455244],[46.086,8.75395],[46.085,23.3016],[46.084,90.0]],[[46.115,0.10294639],[46.136,4.33500954],[46.137,90.0],[46.141,39.5043],[46.15,64.84]]]
["bitfinex","SOLUSD",1660409998354,[[46.172,3.31843213],[46.155,16.27],[46.153,46.35532779],[46.119,29.5338]],[[46.217,64.84],[46.218,16.5],[46.219,10.20980207],[46.22,23.3649],[46.221,114.8159]]]
["bitfinex","SOLUSD",1660410034190,[[46.156,3.3195825],[46.131,44.13999614],[46.121,101.72286277],[46.08,78.1238],[38.938,27.35993006]],[[46.192,6.0],[46.193,22.6033],[46.202,85.41881694],[46.203,22.7941],[46.205,24.36]]]
["bitfinex","SOLUSD",1660410059420,[[46.112,24.0153],[46.11,11.03365593],[46.103,64.84],[46.1,170.54727467],[46.083,21.54]],[[46.154,0.26],[46.157,81.11],[46.174,10.58334681]]]
["bitfinex","SOLUSD",1660410150699,[[46.176,0.26],[46.175,3.31821662],[46.174,6.0],[46.17,24.5336],[46.169,70.72490898]],[[46.212,6.0],[46.213,25.0271],[46.214,112.6486],[46.216,81.08],[66.712,10.0]]]
["bitfinex","SOLUSD",1660410200455,[[46.191,24.5749],[46.187,3.31735451],[46.186,24.5378],[46.184,20.0],[46.172,3.69368775]],[[46.227,6.05602937],[46.228,64.84],[46.229,23.8051],[46.23,4.32619512],[46.232,16.24]]]
["bitfinex","SOLUSD",1660410237797,[[46.208,26.0],[46.207,23.25960645],[46.204,22.6027],[46.203,88.3962],[46.19,101.60100505]],[[46.252,4.32413734],[46.253,46.5601],[46.255,0.26],[46.261,64.84],[46.262,16.23]]]
["bitfinex","SOLUSD",1660410290690,[[46.225,20.26],[46.224,24.2033],[46.223,14.31224171],[46.213,64.84],[46.212,16.25]],[[46.262,5.29602937],[46.264,0.26],[46.265,27.8225223],[46.267,64.84],[46.293,323.95020647]]]
["bitfinex","SOLUSD",1660410330532,[[46.257,0.26],[46.256,23.31240613],[46.255,6.0],[46.247,40.1426],[46.22,155.89138542]],[[46.292,5.5],[46.293,24.0607],[46.294,90.0],[46.297,64.84],[46.298,16.22]]]
["bitfinex","SOLUSD",1660410355857,[[46.242,6.0],[46.241,90.0],[46.239,3.31362396],[46.237,10.62352436],[46.228,3.69480516]],[[46.28,22.9826],[46.281,90.0],[46.282,4.32133443],[46.283,23.8473],[46.284,0.26]]]
["bitfinex","SOLUSD",1660410427788,[[46.233,0.26],[46.232,23.5433],[46.22,3.31498614],[46.219,10.78993236],[38.733,0.15743814]],[[46.267,69.42273543],[46.271,16.23],[46.272,5.79602937],[46.29,541.07002831],[46.292,56.77497884]]]
["bitfinex","SOLUSD",1660410477046,[[46.192,26.0],[46.191,7.26685464],[46.19,26.0],[46.189,24.9478],[46.188,16.25]],[[46.235,6.0],[46.236,27.62453371],[46.239,89.69],[46.24,20.435869],[46.244,10.64342466]]]
["bitfinex","SOLUSD",1660410533215,[[46.224,3.3146993],[46.221,20.0],[46.22,24.8206],[46.215,16.24],[46.214,64.91]],[[46.26,190.80628195],[46.268,64.91],[46.269,16.23],[46.271,4.32236174],[46.274,24.6899]]]
["bitfinex","SOLUSD",1660410572603,[[46.23,64.91],[46.229,45.5543408],[46.225,12.68515114],[46.219,47.5125],[46.218,10.63857098]],[[46.282,4.32133443],[46.283,30.8048],[46.289,16.22],[46.29,24.806],[46.297,11.02003291]]]
["bitfinex","SOLUSD",1660410590926,[[46.241,0.26],[46.24,23.9235],[46.231,16.24],[46.23,3.31426911],[46.204,21.54]],[[46.276,24.5302],[46.277,90.0],[46.278,4.32170794],[46.283,16.22],[46.288,64.91]]]
["bitfinex","SOLUSD",1660410676964,[[46.248,23.31297922],[46.247,48.8003],[46.245,16.23],[46.244,64.91],[46.233,3.70547208]],[[46.295,39.9924],[46.297,24.0713],[46.298,4.31984103],[46.304,64.91],[46.305,24.83751211]]]
["bitfinex","SOLUSD",1660410734028,[[46.29,64.91],[46.289,36.2],[46.288,13.01951617],[46.286,43.5006],[46.268,24.1352]],[[46.327,0.10845281],[46.347,24.739],[46.357,64.91],[46.358,4.31424997],[46.359,41.1]]]
["bitfinex","SOLUSD",1660410751640,[[46.331,23.2619],[46.324,3.30754392],[46.323,23.1582],[46.313,64.91],[46.312,16.19]],[[46.367,4.57341256],[46.369,64.91],[46.37,16.17],[46.371,29.83202937],[46.373,90.0]]]
["bitfinex","SOLUSD",1660410836175,[[46.357,20.0],[46.356,49.5838],[46.349,3.30575988],[46.345,16.18],[46.344,64.91]],[[46.392,6.0],[46.393,94.3109952],[46.394,0.26],[46.395,22.5834],[46.396,90.0]]]
["bitfinex","SOLUSD",1660410858209,[[46.401,26.0],[46.4,23.5598],[46.399,3.30219758],[46.398,19.85689367],[46.395,24.9639]],[[46.443,6.0],[46.444,3.80626131],[46.445,24.3292],[46.448,81.06],[46.449,9.4395]]]
["bitfinex","SOLUSD",1660410885358,[[46.4,0.26],[46.399,2.66198673],[46.395,110.0],[46.387,16.17],[46.386,14.65096883]],[[46.431,46.0],[46.432,23.1179],[46.433,90.0],[46.443,64.91],[46.444,16.15]]]
["bitfinex","SOLUSD",1660410993480,[[46.45,39.87299455],[46.437,3.29949534],[46.436,16.15],[46.434,64.91],[46.428,21.43882028]],[[46.46,0.00814318],[46.486,0.26],[46.487,27.57917806],[46.489,64.91],[46.49,16.13]]]
["bitfinex","SOLUSD",1660411022106,[[46.44,19.37727107],[46.435,6.0],[46.434,90.0],[46.433,22.9245],[46.428,10.84515067]],[[46.46,0.00814318],[46.468,6.0],[46.469,4.30394457],[46.473,23.7612],[46.475,16.15]]]
["bitfinex","SOLUSD",1660411102235,[[46.445,20.0],[46.444,6.0],[46.441,16.17],[46.44,45.77727107],[46.437,24.29847535]],[[46.477,22.7369],[46.487,28.08337806],[46.488,81.06],[46.491,414.88973066],[46.59,20.32157935]]]
["bitfinex","SOLUSD",1660411132287,[[46.457,22.16],[46.456,20.0],[46.455,68.70807818],[46.453,0.26],[46.452,23.9927]],[[46.492,374.83038351],[46.496,4.30144529],[46.497,23.6961],[46.5,22.7898],[46.503,16.14]]]
["bitfinex","SOLUSD",1660411172860,[[46.492,9.68295625],[46.491,20.0],[46.487,23.7798],[46.05,150.0],[39.1,0.13]],[[46.528,4.29848694],[46.536,22.7019],[46.537,24.4865],[46.539,64.91],[46.542,16.13]]]
["bitfinex","SOLUSD",1660411222640,[[46.491,23.0846],[46.482,24.2617],[46.477,16.15],[46.476,1.49998168],[46.474,75.3965121]],[[46.522,4.29904132],[46.525,90.0],[46.529,16.14],[46.531,10.79596398],[46.535,5.79602937]]]
["bitfinex","SOLUSD",1660411301343,[[46.505,6.0],[46.504,20.0],[46.501,93.55432105],[46.5,19.85163952],[46.399,256.02372781]],[[46.538,24.0469],[46.546,20.42682465],[46.58,149.02376613],[46.675,234.49063885],[46.981,150.0]]]
["bitfinex","SOLUSD",1660411317585,[[46.516,20.0],[46.515,6.26],[46.514,20.0],[46.511,23.7979],[46.51,10.76795908]],[[46.546,5.89022484],[46.551,4.29636313],[46.552,23.4058],[46.553,90.0],[46.559,81.03]]]
["bitfinex","SOLUSD",1660411368139,[[46.539,20.0],[46.537,16.13],[46.536,24.5322],[46.534,64.91],[46.096,150.0]],[[46.575,10.29414923],[46.576,23.5452],[46.58,24.8504],[46.586,16.12],[46.59,64.91]]]
["bitfinex","SOLUSD",1660411424531,[[46.599,9.54684618],[46.598,48.7385],[46.591,16.11],[46.585,64.91],[46.533,100.79141608]],[[46.6,0.00783298],[46.646,64.91],[46.647,20.37752117],[46.648,176.9184],[46.656,24.715]]]
["bitfinex","SOLUSD",1660411475996,[[46.62,23.3515],[46.617,4.2877062],[46.616,23.1668],[46.613,16.11],[46.612,40.0]],[[46.66,6.05602937],[46.661,69.19623476],[46.662,24.2353],[46.663,90.0],[46.668,16.09]]]
["bitfinex","SOLUSD",1660411522975,[[46.57,23.9564],[46.568,23.0866],[46.56,4.29295534],[46.554,64.91],[46.553,16.13]],[[46.608,91.3671382],[46.61,20.26926033],[46.617,22.7874],[46.631,20.82611147],[46.675,6.55150672]]]
["bitfinex","SOLUSD",1660411542209,[[46.546,41.1108],[46.545,74.62163296],[46.543,4.29452335],[46.54,19.83033033],[46.528,44.75068013]],[[46.585,10.29322744],[46.586,24.5299],[46.597,16.11],[46.598,90.0],[46.629,24.7019]]]
["bitfinex","SOLUSD",1660411592286,[[46.597,26.0],[46.595,4.14693996],[46.592,64.91],[46.591,16.11],[46.59,23.8182]],[[46.633,90.0],[46.635,24.9811],[46.637,28.42294051],[46.645,16.09],[46.652,64.91]]]
["bitfinex","SOLUSD",1660411641457,[[46.601,3.71188707],[46.6,20.0],[46.593,16.11],[46.592,3.5473791],[46.585,86.45]],[[46.637,6.0],[46.638,27.58594856],[46.64,64.91],[46.644,16.1],[46.654,129.6]]]
["bitfinex","SOLUSD",1660411662491,[[46.542,26.0],[46.533,51.94857689],[46.527,16.14],[46.526,64.91],[46.523,23.83300911]],[[46.577,0.26],[46.578,6.0],[46.579,4.29378046],[46.581,64.91],[46.582,23.8149]]]
["bitfinex","SOLUSD",1660411751528,[[46.6,0.26],[46.599,6.0],[46.598,22.5124],[46.593,24.3532],[46.587,16.12]],[[46.629,6.0],[46.63,4.28908429],[46.633,23.9399],[46.634,90.26],[46.642,16.1]]]
["bitfinex","SOLUSD",1660411777880,[[46.628,26.0],[46.627,24.7802],[46.626,64.91],[46.625,3.64505458],[46.623,16.1]],[[46.665,6.0],[46.666,22.9998],[46.668,9.1741],[46.672,4.28522455],[46.673,40.6567]]]
["bitfinex","SOLUSD",1660411815848,[[46.59,6.0],[46.589,20.0],[46.585,23.9811],[46.576,19.76888932],[46.575,64.91]],[[46.621,4.28991228],[46.622,90.0],[46.624,0.26],[46.628,22.9022],[46.629,64.91]]]
["bitfinex","SOLUSD",1660411863224,[[46.624,3.69587892],[46.623,26.0],[46.622,16.1],[46.621,3.64536732],[46.62,19.79633062]],[[46.644,3.16940734],[46.669,131.97300002],[46.67,20.24754016],[46.688,456.40597809],[46.689,10.84088515]]]
["bitfinex","SOLUSD",1660411900609,[[46.705,20.0],[46.704,6.0],[46.703,4.28238014],[46.701,47.8721],[46.696,16.08]],[[46.744,16.06],[46.745,4.27853247],[46.747,24.6353],[46.755,64.91],[46.756,24.9541]]]
["bitfinex","SOLUSD",1660411960809,[[46.688,6.0],[46.687,60.6219],[46.686,64.91],[46.685,7.95928125],[46.679,10.78104793]],[[46.726,24.2156],[46.73,4.27990585],[46.731,24.9508],[46.739,64.91],[46.745,21.85602937]]]
["bitfinex","SOLUSD",1660411996377,[[46.658,22.5567],[46.651,29.04355353],[46.648,16.09],[46.646,23.2754],[46.64,194.64290824]],[[46.696,16.08],[46.697,4.54293039],[46.698,24.2629],[46.699,64.91],[46.7,20.23453039]]]
["bitfinex","SOLUSD",1660412018406,[[46.66,6.0],[46.659,20.0],[46.597,55.91968909],[46.473,183.18567202],[46.216,150.0]],[[46.684,28.39812305],[46.687,90.0],[46.693,64.91],[46.694,23.707],[67.32,2.0]]]
["bitfinex","SOLUSD",1660412101373,[[46.685,6.0],[46.676,67.1600046],[46.666,64.91],[46.649,100.58459577],[46.601,106.7366474]],[[46.724,64.91],[46.725,20.61036384],[46.727,29.04132937],[46.728,128.5],[46.729,0.26]]]
["bitfinex","SOLUSD",1660412154958,[[46.632,40.64890032],[46.631,120.9361],[46.63,63.8811489],[46.629,0.26],[46.626,64.91]],[[46.675,4.28494912],[46.679,90.0],[46.686,63.383],[46.695,23.977],[46.701,31.74981788]]]
["bitfinex","SOLUSD",1660412220837,[[46.714,46.60137175],[46.712,20.26],[46.71,3.66635529],[46.707,88.1361],[46.641,108.71728702]],[[46.745,369.57309561],[46.767,69.18651977],[46.768,16.04],[46.769,24.2147],[46.778,128.5]]]
["bitfinex","SOLUSD",1660412256196,[[46.708,16.06],[46.703,4.28238014],[46.683,123.66571617],[46.664,8.25081909],[46.647,9.1611]],[[46.756,64.91],[46.757,20.3174344],[46.758,128.76],[46.759,22.5885],[46.76,42.79008455]]]
["bitfinex","SOLUSD",1660412273513,[[46.732,0.26],[46.728,23.8354],[46.722,4.28063867],[46.714,64.91],[46.713,16.06]],[[46.768,0.26],[46.769,20.31633689],[46.77,20.20423918],[46.771,64.91],[46.772,23.4172]]]
["bitfinex","SOLUSD",1660412318765,[[46.712,20.0],[46.711,6.0],[46.71,24.28173838],[46.707,24.4563],[46.701,16.06]],[[46.747,0.26],[46.748,5.79602937],[46.749,0.26],[46.751,87.7599],[46.752,4.27789186]]]
["bitfinex","SOLUSD",1660412375545,[[46.665,0.26],[46.66,19.77513994],[46.653,16.08],[46.652,4.28706164],[46.651,90.0]],[[46.694,0.26],[46.695,4.28311383],[46.703,16.06],[46.704,64.6779],[46.722,28.16119748]]]
["bitfinex","SOLUSD",1660412397763,[[46.673,0.26],[46.672,6.0],[46.671,90.0],[46.67,23.33063352],[46.668,16.07]],[[46.702,4.28247185],[46.711,90.0],[46.712,64.91],[46.715,381.23673181],[46.717,16.05]]]
["bitfinex","SOLUSD",1660412442630,[[46.632,6.0],[46.631,23.7553],[46.627,23.2369],[46.621,20.37991227],[46.62,19.79633062]],[[46.662,0.26],[46.665,64.91],[46.666,16.07],[46.667,4.28568368],[46.669,128.5]]]
["bitfinex","SOLUSD",1660412497926,[[46.64,6.0],[46.639,110.0],[46.633,16.08],[46.632,4.28890032],[39.143,0.1]],[[46.674,94.54504093],[46.676,46.3239],[46.683,80.98],[46.723,17.12218822],[72.514,11.0]]]
["bitfinex","SOLUSD",1660412542013,[[46.669,20.26],[46.668,10.28559184],[46.662,63.0512],[39.21,14.85009506],[39.2,0.13]],[[46.702,23.3572],[46.708,22.6898],[46.716,4.28118846],[46.717,80.96],[46.718,128.5]]]
["bitfinex","SOLUSD",1660412609786,[[46.66,0.26],[46.657,6.0],[46.645,4.287705],[46.644,16.07],[46.64,149.63943086]],[[46.692,16.06],[46.693,0.26],[46.694,64.91],[46.695,44.28311383],[46.697,24.787]]]
["bitfinex","SOLUSD",1660412632305,[[46.718,64.91],[46.717,30.28109681],[46.715,20.26],[46.713,16.05],[46.71,23.38632676]],[[46.763,4.27688558],[46.772,16.03],[46.773,5.79602937],[46.777,48.3326],[46.778,128.5]]]
["bitfinex","SOLUSD",1660412701811,[[46.668,24.28559184],[46.667,6.0],[46.658,23.7459],[46.656,16.07],[46.645,86.3]],[[46.701,0.26],[46.702,29.86432937],[46.704,64.91],[46.705,38.7036],[46.706,40.0]]]
["bitfinex","SOLUSD",1660412743717,[[46.671,6.0],[46.67,19.77513994],[46.666,4.28577551],[46.661,24.0081],[46.658,64.91]],[[46.698,0.00442884],[46.707,0.26],[46.708,5.79602937],[46.714,85.24137176],[46.717,46.0579]]]
["bitfinex","SOLUSD",1660412776354,[[46.634,23.9336],[46.633,24.0432],[46.63,4.28908428],[46.621,16.08],[46.62,64.91]],[[46.673,0.26],[46.674,64.91],[46.675,4.28494912],[46.677,16.06],[46.678,128.5]]]
["bitfinex","SOLUSD",1660412799398,[[46.599,4.29193759],[46.591,16.09],[46.59,10.56591179],[46.587,64.91],[46.56,12.04614174]],[[46.645,64.91],[46.646,16.33],[46.647,4.28752117],[46.648,134.29602937],[46.65,45.9321]]]
["bitfinex","SOLUSD",1660412858420,[[46.583,0.26],[46.582,6.0],[46.581,90.0],[46.58,4.29368827],[46.579,20.0]],[[46.608,22.8454],[46.616,22.532],[46.622,4.28982026],[46.625,80.99],[46.63,167.97106378]]]
["bitfinex","SOLUSD",1660412937849,[[46.609,6.26],[46.608,90.0],[46.602,4.2916613],[46.601,75.88199764],[46.6,20.0]],[[46.634,24.1453],[46.636,24.506],[46.645,90.0],[46.647,4.28752117],[46.654,16.07]]]
["bitfinex","SOLUSD",1660412982322,[[46.525,6.0],[46.524,24.2988565],[46.513,16.12],[46.512,23.4346],[46.511,64.91]],[[46.567,64.91],[46.568,197.96589471],[46.57,20.29538612],[46.571,5.79602937],[46.572,0.26]]]
["bitfinex","SOLUSD",1660413024709,[[46.531,0.26],[46.53,75.20830217],[46.527,16.12],[46.517,28.97226135],[38.938,27.35993006]],[[46.573,27.54053363],[46.574,23.7042],[46.577,16.1],[46.585,64.91],[46.588,134.29602937]]]
["bitfinex","SOLUSD",1660413060097,[[46.533,0.26],[46.532,6.0],[46.531,4.29820979],[46.524,16.12],[46.447,140.49817257]],[[46.572,0.26],[46.573,23.2462],[46.574,23.7042],[46.576,69.20405703],[46.577,16.1]]]
["bitfinex","SOLUSD",1660413130807,[[46.642,30.54798078],[46.64,64.91],[46.634,16.08],[46.633,3.60018579],[46.632,10.81894302]],[[46.684,0.26],[46.685,112.6466],[46.686,22.8595],[46.691,4.28348076],[46.694,16.06]]]
["bitfinex","SOLUSD",1660413181469,[[46.677,24.28476551],[46.676,6.26],[46.675,20.0],[46.672,16.07],[46.584,61.05641482]],[[46.717,0.26],[46.718,23.0693],[46.719,90.0],[46.72,5.55602937],[46.722,23.408]]]
["bitfinex","SOLUSD",1660413184768,[[46.689,20.0],[46.688,6.26],[46.687,90.0],[46.684,4.28412304],[46.68,64.91]],[[46.718,23.0693],[46.719,90.0],[46.722,23.408],[46.727,4.28018063],[46.732,16.05]]]
["bitfinex","SOLUSD",1660413246301,[[46.7,0.26],[46.699,20.0],[46.698,90.0],[46.696,6.0],[46.653,21.39]],[[46.728,48.6149],[46.732,90.0],[46.735,64.91],[46.736,16.04],[46.737,4.27926483]]]
["bitfinex","SOLUSD",1660413299865,[[46.7,300.0],[46.686,16.06],[46.685,4.28403126],[46.68,22.754],[46.672,10.82826325]],[[46.72,0.26],[46.727,4.28018063],[46.728,193.41],[46.736,5.79602937],[46.754,22.3489436]]]
["bitfinex","SOLUSD",1660413375858,[[46.76,0.0082],[46.731,0.26],[46.73,6.0],[46.726,4.28027222],[46.725,114.9378]],[[46.765,155.96602937],[46.767,24.5225],[46.77,128.5],[46.771,23.4253],[70.0,40.433801]]]
["bitfinex","SOLUSD",1660413394485,[[46.707,4.2820134],[46.706,47.0235],[46.691,64.91],[46.687,10.6848655],[46.683,21.39]],[[46.747,64.91],[46.748,128.5],[46.755,10.07364674],[46.756,0.26],[46.762,22.34195083]]]
["bitfinex","SOLUSD",1660413450088,[[46.706,16.11],[46.705,24.3363],[46.703,94.28238014],[46.7,19.7624473],[46.693,23.62012885]],[[46.745,0.26],[46.746,64.91],[46.747,23.633],[46.749,4.27816638],[46.752,128.5]]]
["bitfinex","SOLUSD",1660413548621,[[46.672,20.40522454],[46.67,24.3181],[46.662,228.91],[46.66,164.99262665],[46.641,9.5838]],[[46.721,193.41],[46.722,16.36],[46.723,4.28054706],[46.724,24.2734],[46.727,24.6533]]]
["bitfinex","SOLUSD",1660413584173,[[46.709,0.26],[46.708,20.0],[46.707,90.0],[46.704,6.0],[46.701,16.11]],[[46.733,22.7471],[46.747,81.0],[46.748,132.7782579],[46.756,10.70538568],[46.786,6.49848887]]]
["bitfinex","SOLUSD",1660413610613,[[46.729,26.26],[46.726,4.28027222],[46.724,45.0],[46.715,16.1],[46.69,21.39]],[[46.73,0.00387544],[46.761,0.26],[46.762,24.4182],[46.764,23.2727],[46.767,81.0]]]
["bitfinex","SOLUSD",1660413684462,[[46.677,6.0],[46.675,23.1007],[46.667,16.12],[46.666,4.28577551],[46.665,24.1853]],[[46.715,16.1],[46.716,10.33721783],[46.717,64.91],[46.718,128.5],[46.724,22.5624]]]
["bitfinex","SOLUSD",1660413756399,[[46.634,20.26],[46.633,90.0],[46.631,22.5001],[46.625,20.40954423],[46.624,64.91]],[[46.67,96.05602937],[46.673,24.2819],[46.676,28.74755732],[46.677,16.1],[46.682,10.55015984]]]
["bitfinex","SOLUSD",1660413847035,[[46.661,4.28623475],[46.66,20.0],[46.657,16.11],[46.654,64.91],[46.653,22.6285]],[[46.703,6.05602937],[46.706,24.1947],[46.707,38.7874],[46.714,10.68395096],[46.739,385.43247196]]]
["bitfinex","SOLUSD",1660413881208,[[46.686,6.0],[46.685,20.0],[46.683,4.2842148],[46.681,24.1945],[46.68,19.77090725]],[[46.716,0.26],[46.717,5.79602937],[46.724,23.4812],[46.727,40.9098],[46.728,193.41]]]
["bitfinex","SOLUSD",1660413929920,[[46.688,40.38375599],[46.687,6.0],[46.686,20.0],[46.682,22.5018],[46.681,90.0]],[[46.722,22.5746],[46.735,4.27944796],[46.738,10.89730165],[46.739,9.3028],[46.743,16.08]]]
["bitfinex","SOLUSD",1660413962067,[[46.724,4.28045544],[46.722,20.0],[46.721,23.1932],[46.714,64.91],[46.71,19.74977094]],[[46.766,0.26],[46.767,50.01501977],[46.768,199.20602937],[46.77,16.07],[46.814,354.6353408]]]
["bitfinex","SOLUSD",1660414031875,[[46.663,64.91],[46.662,30.54614289],[46.66,19.76667637],[46.659,24.2388],[46.658,3.66162722]],[[46.708,4.28192173],[46.711,23.7621],[46.719,22.8736],[46.749,40.4759714],[46.754,21.39]]]
["bitfinex","SOLUSD",1660414062421,[[46.681,0.26],[46.68,6.0],[46.679,20.0],[46.676,4.28485731],[46.675,64.91]],[[46.719,6.05602937],[46.721,16.05],[46.722,4.28063868],[46.727,22.6218],[47.163,150.0]]]
["bitfinex","SOLUSD",1660414148821,[[46.674,4.28504092],[46.666,104.7671],[46.647,23.9717],[46.642,185.39],[46.607,44.71554177]],[[46.718,10.33703456],[46.719,128.5],[46.72,80.26],[46.722,24.8742],[46.725,24.5885]]]
["bitfinex","SOLUSD",1660414181652,[[46.691,64.21],[46.69,86.92897249],[46.687,6.26],[46.686,20.0],[46.679,111.35181854]],[[46.747,48.6491],[46.748,4.2782579],[46.751,64.21],[46.752,16.04],[46.762,33.4402]]]
["bitfinex","SOLUSD",1660414248386,[[46.659,20.0],[46.658,6.0],[46.657,22.5441],[46.656,23.0065],[46.61,748.81820884]],[[46.696,6.05602937],[46.697,23.5982],[46.698,132.78283867],[46.699,23.1224],[46.7,64.21]]]
["bitfinex","SOLUSD",1660414304621,[[46.618,26.26],[46.617,28.27798036],[46.613,23.6834],[46.61,90.0],[46.607,16.11]],[[46.65,6.05602937],[46.657,22.5482],[46.658,218.5],[46.659,28.14451849],[46.66,64.21]]]
["bitfinex","SOLUSD",1660414324427,[[46.62,0.26],[46.619,10.29009631],[46.616,90.0],[46.606,80.32],[46.575,23.7351]],[[46.649,0.26],[46.652,5.79602937],[46.657,47.1063],[46.66,80.3],[68.23,300.0]]]
["bitfinex","SOLUSD",1660414405468,[[46.602,6.0],[46.6,90.0],[46.597,20.40212181],[46.594,64.21],[39.0,0.13]],[[46.64,0.26],[46.641,22.6964],[46.642,90.0],[46.643,10.08391823],[46.646,16.09]]]
["bitfinex","SOLUSD",1660414449855,[[46.645,64.21],[46.644,30.54779692],[46.642,16.1],[46.641,30.9847],[46.64,20.0]],[[46.683,23.8475],[46.688,4.283756],[46.693,5.79602937],[46.696,39.0657],[46.697,10.52932735]]]
["bitfinex","SOLUSD",1660414477380,[[46.633,6.0],[46.632,20.26],[46.631,16.1],[46.63,19.7878489],[46.627,50.62276024]],[[46.665,0.26],[46.666,22.5943],[46.672,4.28522455],[46.679,192.71],[46.681,16.08]]]
["bitfinex","SOLUSD",1660414512031,[[46.598,0.26],[46.597,4.29212181],[46.595,20.0],[46.594,23.6403],[46.585,80.33]],[[46.636,0.26],[46.637,24.3485],[46.639,4.28825661],[46.643,192.71],[46.644,16.1]]]
["bitfinex","SOLUSD",1660414579766,[[46.523,24.1924],[46.517,24.8996],[46.511,4.30005804],[46.51,0.5],[46.506,16.14]],[[46.554,0.0094653],[46.558,149.18571717],[46.564,64.21],[46.565,24.42],[46.566,24.4804]]]
["bitfinex","SOLUSD",1660414645861,[[46.51,0.5],[46.503,10.56079779],[46.498,23.3651],[46.497,106.15],[46.413,66.17697859]],[[46.547,181.11936413],[46.548,132.79664003],[46.551,5.79602937],[46.558,64.21],[46.62,15.05292058]]]
["bitfinex","SOLUSD",1660414678007,[[46.484,4.30255571],[46.479,20.0],[46.478,90.0],[46.363,266.07064801],[38.959,0.15652484]],[[46.523,90.26],[46.527,10.09460869],[46.528,128.5],[46.529,64.21],[48.646,0.0601]]]
["bitfinex","SOLUSD",1660414706834,[[46.5,19.83884851],[46.495,104.2451946],[46.494,0.26],[46.493,20.0],[46.492,45.0]],[[46.54,23.1218],[46.547,43.43773234],[46.549,64.21],[46.56,20.29974697],[46.571,10.95977212]]]
["bitfinex","SOLUSD",1660414746402,[[46.536,0.26],[46.535,2.97378591],[46.534,20.0],[46.533,64.21],[46.532,90.0]],[[46.567,23.1218],[46.568,23.011],[46.577,28.25456484],[46.583,16.12],[46.584,31.81041179]]]
["bitfinex","SOLUSD",1660414808854,[[46.567,0.26],[46.564,4.29516364],[46.56,23.9846]],[[46.6,0.5],[46.604,0.26],[46.605,46.691],[46.607,27.4746009],[46.609,16.11]]]
["bitfinex","SOLUSD",1660414829681,[[46.512,9.23525642],[46.509,20.0],[46.505,88.0479],[46.069,150.0],[39.143,0.1]],[[46.557,67.82380944],[46.558,128.5],[46.559,64.21],[46.56,24.68183432],[46.563,34.85361219]]]
["bitfinex","SOLUSD",1660414875048,[[46.546,46.77588313],[46.542,64.21],[46.541,24.8988],[46.531,16.13],[46.481,100.88744122]],[[46.584,5.79602937],[46.585,90.26],[46.591,16.11],[46.592,22.9105],[46.597,28.66252182]]]
["bitfinex","SOLUSD",1660414936961,[[46.534,23.3445],[46.524,68.50885649],[46.511,40.4855],[46.504,90.0],[46.496,21.39]],[[46.577,44.69876484],[46.578,309.33699389],[46.58,20.28231481],[46.586,22.4238443],[46.589,22.39267791]]]
["bitfinex","SOLUSD",1660414964893,[[46.508,0.26],[46.507,20.0],[46.506,90.0],[46.501,4.30098277],[46.5,19.84737402]],[[46.544,120.40072937],[46.545,23.6499],[46.548,197.00664003],[46.552,16.14],[46.56,194.85652043]]]
["bitfinex","SOLUSD",1660415028585,[[46.441,0.26],[46.44,22.97986922],[46.439,90.0],[46.435,16.18],[46.432,64.21]],[[46.48,24.214],[46.482,4.30274085],[46.483,24.5982],[46.492,16.16],[46.493,16.41443086]]]
["bitfinex","SOLUSD",1660415045892,[[46.382,64.21],[46.381,20.0],[46.38,93.81225742],[46.372,24.7541],[46.318,105.00607175]],[[46.427,23.0319],[46.438,38.62910667],[46.47,21.39],[46.526,66.17697859],[46.662,764.26781201]]]
["bitfinex","SOLUSD",1660415103867,[[46.378,20.0],[46.377,24.065],[46.373,3.81283286],[46.366,16.21],[46.364,64.21]],[[46.416,0.26],[46.417,22.6489],[46.419,192.71],[46.42,20.356609],[46.423,20.4982093]]]
["bitfinex","SOLUSD",1660415149077,[[46.364,1.31093092],[46.363,0.1315284],[46.362,44.3533],[46.354,64.21],[46.345,16.22]],[[46.399,24.8819],[46.402,90.0],[46.407,45.584337],[46.417,16.19],[46.43,20.35222369]]]
["bitfinex","SOLUSD",1660415171675,[[46.392,20.0],[46.391,6.0],[46.39,3.81143563],[46.387,24.4837],[46.374,64.21]],[[46.425,25.0823],[46.426,5.79602937],[46.428,192.71],[46.432,16.18],[46.86,150.0]]]
["bitfinex","SOLUSD",1660415197135,[[46.374,20.0],[46.373,25.08007995],[46.369,44.9245],[46.364,64.21],[46.361,16.21]],[[46.424,16.19],[46.425,4.3080237],[46.428,28.6384213],[46.437,10.72408076],[46.439,24.15309832]]]
["bitfinex","SOLUSD",1660415262381,[[46.331,20.0],[46.33,91.31241256],[46.326,16.22],[46.325,46.3567],[46.323,64.21]],[[46.368,0.26],[46.369,24.9131],[46.371,4.31304048],[46.377,16.2],[46.378,192.71]]]
["bitfinex","SOLUSD",1660415305630,[[46.388,1.57077163],[46.387,65.0],[46.386,24.108],[46.383,64.21],[46.382,16.2]],[[46.429,0.26],[46.43,27.96305977],[46.431,90.0],[46.434,22.9385],[46.437,16.18]]]
["bitfinex","SOLUSD",1660415347789,[[46.38,64.21],[46.379,43.511026],[46.377,71.43142007],[46.376,2.73673],[46.371,90.0]],[[46.439,26.81062496],[46.443,24.1665],[46.446,16.18],[46.448,192.71],[46.449,29.48952937]]]
["bitfinex","SOLUSD",1660415362825,[[46.446,30.30349225],[46.445,22.6464],[46.444,64.21],[46.44,19.86444703],[46.43,16.19]],[[46.491,48.0534],[46.494,4.30163032],[46.497,16.16],[46.498,192.71],[46.507,10.95651742]]]
["bitfinex","SOLUSD",1660415398163,[[46.476,6.0],[46.473,64.21],[46.472,20.0],[46.471,7.30843052],[46.47,19.85590685]],[[46.504,24.4827],[46.514,24.7709],[46.52,16.15],[46.521,4.29913373],[46.528,192.71]]]
["bitfinex","SOLUSD",1660415454457,[[46.465,24.515],[46.456,1.30885299],[46.454,64.21],[46.453,40.8266],[39.0,0.13]],[[46.502,4.56089029],[46.508,208.87],[46.509,23.1954],[46.518,22.42666425],[46.944,150.0]]]
["bitfinex","SOLUSD",1660415528081,[[46.387,27.31079987],[46.386,26.97528017],[46.379,16.22],[46.374,154.21],[46.285,231.24793608]],[[46.429,128.76],[46.43,20.35222369],[46.432,4.30737423],[46.433,24.9683],[46.438,64.21]]]
["bitfinex","SOLUSD",1660415536987,[[46.365,0.90517633],[46.363,20.0],[46.355,16.23],[46.354,64.21],[46.347,24.45934684]],[[46.409,24.0598],[46.41,192.71],[46.413,28.55213753],[46.417,16.21],[46.447,453.91457191]]]
["bitfinex","SOLUSD",1660415589258,[[46.306,0.90632966],[46.303,20.0],[46.302,46.555],[46.295,16.25],[46.294,64.21]],[[46.341,5.79602937],[46.342,0.26],[46.346,46.1041],[46.347,64.21],[46.783,150.0]]]
["bitfinex","SOLUSD",1660415612287,[[46.269,1.3141428],[46.268,20.0],[46.267,90.0],[46.26,19.94164047],[46.254,64.21]],[[46.304,0.26],[46.305,5.79602937],[46.307,112.2128],[46.309,128.5],[46.385,104.79220377]]]
["bitfinex","SOLUSD",1660415673575,[[46.342,0.26],[46.341,4.31324315],[46.328,84.21],[46.315,22.7131],[45.9,150.0]],[[46.371,6.0],[46.374,24.1404],[46.386,20.53164576],[46.388,193.71],[46.393,10.87433811]]]
["bitfinex","SOLUSD",1660415718792,[[46.328,26.0],[46.327,20.75879242],[46.323,4.31491917],[46.321,22.6235],[46.315,16.24]],[[46.375,0.26],[46.376,226.03860485],[46.377,90.26],[46.378,22.49580821],[46.38,20.37416916]]]
["bitfinex","SOLUSD",1660415735312,[[46.321,6.0],[46.32,20.26],[46.318,93.63114978],[46.313,65.11619267],[46.243,100.46412963]],[[46.353,0.26],[46.354,46.3868],[46.359,4.31415691],[46.367,24.229],[46.368,193.71]]]
["bitfinex","SOLUSD",1660415797455,[[46.351,20.0],[46.344,4.31296397],[46.334,87.8768],[46.327,16.24],[46.321,22.20971615]],[[46.385,0.26],[46.386,23.3498],[46.387,103.0963],[46.389,4.31136692],[46.39,64.21]]]
["bitfinex","SOLUSD",1660415818476,[[46.348,21.31190285],[46.347,90.0],[46.331,3.62701745],[46.323,16.24],[46.322,24.0462]],[[46.375,0.26],[46.376,6.0],[46.377,23.7472],[46.387,23.0963],[46.39,4.31127399]]]
["bitfinex","SOLUSD",1660415849239,[[46.365,20.0],[46.364,64.21],[46.36,24.21703274],[46.359,20.0],[46.358,100.66508772]],[[46.402,6.0],[46.403,26.97196616],[46.413,16.21],[46.414,387.25074658],[46.418,193.71]]]
["bitfinex","SOLUSD",1660415946967,[[46.407,20.26],[46.406,26.0],[46.405,23.6436],[46.401,4.31025191],[46.394,64.21]],[[46.439,0.26],[46.44,20.34345874],[46.443,20.50635403],[46.446,24.3722],[46.448,193.71]]]
["bitfinex","SOLUSD",1660415965644,[[46.407,20.26],[46.406,6.90179076],[46.405,23.6436],[46.404,80.42],[46.401,10.94149821]],[[46.444,85.26],[46.446,24.3722],[46.45,4.30570506],[46.455,16.19],[46.484,8.93703754]]]
["bitfinex","SOLUSD",1660416006619,[[46.405,24.5575],[46.404,24.6302],[46.398,4.31053059],[46.394,64.21],[46.393,10.88887672]],[[46.447,20.76598317],[46.448,193.71],[46.451,20.0],[46.453,0.26],[46.454,22.77866681]]]
["bitfinex","SOLUSD",1660416060578,[[46.342,0.26],[46.338,1.312186],[46.335,16.24],[46.333,64.21],[46.323,164.0]],[[46.38,4.57220354],[46.384,20.0],[46.385,23.908],[46.387,103.201],[46.392,5.79602937]]]
["bitfinex","SOLUSD",1660416096762,[[46.346,0.26],[46.345,110.90297776],[46.344,23.572],[46.333,64.21],[38.959,0.15652484]],[[46.383,28.7435],[46.384,85.05602937],[46.385,1.233024],[46.387,80.43],[46.388,133.81145987]]]
["bitfinex","SOLUSD",1660416169382,[[46.33,0.26],[46.326,64.21],[46.325,49.26972318],[46.322,24.7667],[46.314,3.59698584]],[[46.37,23.0473],[46.371,23.597],[46.376,4.31257548],[46.387,86.70931525],[46.388,153.0163]]]
["bitfinex","SOLUSD",1660416209326,[[46.339,20.0],[46.338,22.6642],[46.336,4.31629825],[46.327,16.19],[46.32,23.50967076]],[[46.378,0.26],[46.379,20.0],[46.38,23.2883],[46.381,4.31211057],[46.382,16.17]]]
["bitfinex","SOLUSD",1660416230963,[[46.364,1.1626077],[46.363,20.0],[46.362,6.0],[46.356,90.0],[46.353,74.99332057]],[[46.396,6.26],[46.397,23.6707],[46.406,64.21],[46.407,16.16],[46.409,129.5]]]
["bitfinex","SOLUSD",1660416296770,[[46.346,64.21],[46.345,43.08297772],[46.343,49.5028],[46.341,3.58436581],[46.34,23.11345722]],[[46.393,20.0],[46.397,4.31062354],[46.398,23.6999],[46.407,64.21],[46.409,16.16]]]
["bitfinex","SOLUSD",1660416336276,[[46.384,0.90221848],[46.373,20.0],[46.372,64.21],[46.371,47.014],[46.37,10.49733483]],[[46.431,5.79602937],[46.432,63.64747423],[46.435,154.21],[46.438,153.04287963],[46.466,164.0]]]
["bitfinex","SOLUSD",1660416356201,[[46.403,65.0],[46.398,0.90194627],[46.394,24.3805],[46.392,3.57901219],[46.381,16.17]],[[46.441,0.26],[46.442,20.0],[46.443,136.6878],[46.446,84.66607588],[46.453,15.34902937]]]
["bitfinex","SOLUSD",1660416433606,[[46.378,20.26],[46.377,22.983],[46.363,24.31652723],[46.358,64.21],[46.357,16.18]],[[46.412,20.26],[46.413,33.6732669],[46.414,16.16],[46.415,64.21],[46.43,20.35222369]]]
["bitfinex","SOLUSD",1660416451728,[[46.403,26.0],[46.402,65.11186862],[46.4,19.88582964],[46.392,16.17],[45.961,150.0]],[[46.444,0.26],[46.445,9.7983],[46.451,4.30561237],[46.453,46.4098],[46.454,16.15]]]
["bitfinex","SOLUSD",1660416496376,[[46.437,6.26],[46.436,23.57053319],[46.435,6.0],[46.432,25.48538593],[46.431,64.21]],[[46.473,4.30357412],[46.474,22.8382],[46.486,102.8792],[46.492,5.79602937],[46.521,8.93703754]]]
["bitfinex","SOLUSD",1660416536623,[[46.492,49.0785],[46.491,65.11014216],[46.49,19.85590685],[46.487,16.13],[46.486,3.57075817]],[[46.533,23.493],[46.535,4.29784034],[46.536,23.8083],[46.538,16.12],[46.547,64.21]]]
["bitfinex","SOLUSD",1660416589456,[[46.513,64.21],[46.512,45.74845576],[46.51,6.0],[46.508,52.00982623],[46.505,20.0]],[[46.553,474.83804353],[46.563,23.1942],[46.568,23.6822],[46.572,10.09045521],[46.584,64.21]]]
["bitfinex","SOLUSD",1660416664982,[[46.511,96.0],[46.51,104.64538653],[46.509,6.0],[46.508,19.0],[46.507,22.8689]],[[46.556,4.29590171],[46.562,80.0],[46.564,64.21],[46.567,16.11],[46.568,154.1026]]]
["bitfinex","SOLUSD",1660416703354,[[46.514,0.89969712],[46.513,20.0],[46.511,23.0204],[46.505,16.13],[46.504,10.54716887]],[[46.555,0.26],[46.556,89.0409],[46.558,155.70174654],[68.0,2.0],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1660416749219,[[46.46,20.0],[46.459,24.5972],[46.455,0.90083981],[46.454,23.655],[46.446,16.15]],[[46.495,0.26],[46.496,64.21],[46.498,133.80126027],[46.505,16.13],[46.506,24.1902]]]
["bitfinex","SOLUSD",1660416802589,[[46.447,20.0],[46.446,6.0],[46.445,0.90103379],[46.443,16.15],[46.442,23.0353]],[[46.483,23.3247],[46.485,23.1012],[46.489,4.30209297],[46.497,80.34],[46.498,129.5]]]
["bitfinex","SOLUSD",1660416842464,[[46.466,45.33192659],[46.455,16.14],[46.443,21.55],[46.43,214.49837436],[46.408,8.9628]],[[46.516,193.71],[46.517,36.38],[46.518,34.53394036],[46.519,20.26],[46.52,20.30847429]]]
["bitfinex","SOLUSD",1660416901770,[[46.519,20.0],[46.518,6.0],[46.511,39.7587],[46.508,10.50157749],[46.507,0.89983263]],[[46.543,23.1589],[46.552,4.29627084],[46.553,24.333],[46.558,193.71],[46.566,16.11]]]
["bitfinex","SOLUSD",1660416955625,[[46.493,0.26],[46.492,20.0],[46.491,23.0048],[46.49,20.75180121],[46.482,39.0113]],[[46.534,24.2979327],[46.535,154.47],[46.537,22.8756],[46.538,129.5],[46.547,16.11]]]
["bitfinex","SOLUSD",1660416974652,[[46.501,157.3437],[46.5,19.83884851],[46.499,0.89998746],[46.498,23.9178],[46.497,3.5661669]],[[46.54,0.26],[46.541,4.29728627],[46.542,0.26],[46.547,23.2418],[46.556,64.21]]]
["bitfinex","SOLUSD",1660417034302,[[46.506,20.0],[46.505,23.9892],[46.504,0.89989072],[46.503,22.8324],[46.493,16.13]],[[46.544,0.26],[46.545,5.79602937],[46.547,88.1771],[46.548,129.5],[46.551,16.11]]]
["bitfinex","SOLUSD",1660417086757,[[46.571,64.21],[46.57,43.17856684],[46.569,30.55470248],[46.567,16.11],[46.566,23.3147]],[[46.594,0.10783298],[46.614,24.0358],[46.617,22.9916],[46.618,20.38018834],[46.625,88.2097]]]
["bitfinex","SOLUSD",1660417132824,[[46.596,6.26],[46.595,20.0],[46.594,6.26],[46.593,1.80645377],[46.592,67.79459455]],[[46.635,4.28862443],[46.637,23.5961],[46.644,16.08],[46.645,64.21],[46.648,138.8648]]]
["bitfinex","SOLUSD",1660417156756,[[46.578,24.55387259],[46.577,90.0],[46.575,6.0],[46.568,64.21],[46.567,16.11]],[[46.617,24.9807],[46.622,16.09],[46.623,4.28972825],[46.627,64.21],[46.628,129.5]]]
["bitfinex","SOLUSD",1660417209708,[[46.575,0.89851896],[46.574,16.1],[46.573,23.6263],[46.572,64.21],[46.554,67.8322]],[[46.607,2.57951765],[46.624,20.0],[46.625,20.37954424],[46.626,115.87652937],[46.628,240.48077345]]]
["bitfinex","SOLUSD",1660417247402,[[46.605,26.26],[46.604,24.53785983],[46.602,64.21],[46.601,16.09],[46.54,122.28938176]],[[46.607,0.00951765],[46.647,24.9139],[46.648,39.853],[46.649,27.81733735],[46.657,64.21]]]
["bitfinex","SOLUSD",1660417315617,[[46.606,20.26],[46.605,90.89794055],[46.603,48.1251],[46.593,16.1],[46.592,64.21]],[[46.645,90.26],[46.646,22.5088],[46.647,9.928],[46.649,39.5582],[46.65,24.54346809]]]
["bitfinex","SOLUSD",1660417326347,[[46.59,20.0],[46.589,23.3471],[46.588,1.80664769],[46.578,64.21],[46.577,16.1]],[[46.631,40.62899231],[46.632,23.8576],[46.633,90.0],[46.635,23.0535],[46.637,64.21]]]
["bitfinex","SOLUSD",1660417437445,[[46.561,20.0],[46.56,165.25090276],[46.559,3.57711514],[46.558,44.8404],[46.557,2.89876]],[[46.6,20.0],[46.601,485.53453975],[46.606,64.21],[46.607,40.8626],[46.608,129.5]]]
["bitfinex","SOLUSD",1660417495747,[[46.562,20.0],[46.561,6.26],[46.56,156.46786577],[46.555,16.11],[46.553,65.10894355]],[[46.587,24.3434],[46.589,22.981],[46.598,4.29202971],[46.605,22.9073],[46.61,16.09]]]
["bitfinex","SOLUSD",1660417544793,[[46.52,90.0],[46.514,24.29978065],[46.513,47.1594],[46.512,87.0816],[46.511,16.13]],[[46.556,0.26],[46.557,44.7695],[46.558,90.26],[46.56,4.29553265],[46.563,16.11]]]
["bitfinex","SOLUSD",1660417627944,[[46.556,20.66590165],[46.555,22.5647],[46.554,26.26],[46.553,64.21],[46.551,23.709]],[[46.596,0.26],[46.597,24.0121],[46.598,461.75575327],[46.6,20.27796145],[46.601,4.2917534]]]
["bitfinex","SOLUSD",1660417670108,[[46.569,20.26],[46.567,95.0],[46.564,1.80757886],[46.563,87.7528],[46.55,176.89193405]],[[46.599,24.8942],[46.609,4.29101676],[46.61,162.1537715],[46.616,16.09],[46.617,64.21]]]
["bitfinex","SOLUSD",1660417755959,[[46.511,0.26],[46.51,19.84311035],[46.507,90.0],[46.499,0.8999875],[46.498,42.13]],[[46.534,23.9588],[46.54,379.01009645],[46.545,4.29691697],[46.546,64.44],[46.55,16.11]]]
["bitfinex","SOLUSD",1660417809237,[[46.522,0.5],[46.503,6.0],[46.502,20.26],[46.499,16.13],[46.492,64.44]],[[46.532,24.3404],[46.538,24.5064],[46.545,4.29691697],[46.547,64.44],[46.548,129.5]]]
["bitfinex","SOLUSD",1660417850219,[[46.508,28.06975537],[46.507,23.5049],[46.506,90.0],[46.502,64.44],[46.501,16.13]],[[46.545,5.79602937],[46.546,0.26],[46.547,23.2425],[46.548,90.0],[68.9,0.5298]]]
["bitfinex","SOLUSD",1660417907340,[[46.419,6.26],[46.418,20.0],[46.417,7.81330335],[46.41,19.88154944],[46.403,80.62]],[[46.45,5.79602937],[46.451,20.26],[46.455,16.16],[46.456,64.44],[46.504,9.10227531]]]
["bitfinex","SOLUSD",1660417941526,[[46.395,4.31080934],[46.394,0.26],[46.389,20.0],[46.388,24.551],[45.953,150.0]],[[46.429,26.05602937],[46.43,20.34784027],[46.433,22.6875],[46.434,16.17],[46.435,22.5368]]]
["bitfinex","SOLUSD",1660418009859,[[46.444,30.3062613],[46.443,0.26],[46.442,16.17],[46.441,90.44],[46.44,2.90606]],[[46.476,429.78789809],[46.49,20.33032545],[46.491,39.1025],[46.492,5.79602937],[46.495,23.4330011]]]
["bitfinex","SOLUSD",1660418010653,[[46.448,24.30589045],[46.447,6.26],[46.441,16.17],[46.37,108.96852043],[46.005,150.0]],[[46.476,429.78789809],[46.49,20.33032545],[46.491,39.1025],[46.492,5.79602937],[46.495,23.4330011]]]
["bitfinex","SOLUSD",1660418082965,[[46.494,0.26],[46.493,1.81033921],[46.483,20.0],[46.482,38.6528],[46.481,64.44]],[[46.52,5.79602937],[46.524,21.4878945],[46.528,16.14],[46.537,4.29765563],[46.544,64.44]]]
["bitfinex","SOLUSD",1660418097985,[[46.511,0.26],[46.51,4.27660889],[46.504,43.1935],[46.501,64.44],[46.5,16.15]],[[46.545,0.26],[46.546,5.79602937],[46.548,23.1144],[46.549,36.13],[46.55,20.29974697]]]
["bitfinex","SOLUSD",1660418179733,[[46.49,0.26],[46.489,24.30209294],[46.488,45.0],[46.48,100.44163952],[46.418,104.30705352]],[[46.521,24.268],[46.531,16.13],[46.532,24.9477],[46.537,64.44],[46.538,129.5]]]
["bitfinex","SOLUSD",1660418196560,[[46.49,0.26],[46.489,24.30209294],[46.488,45.0],[46.48,80.59],[46.444,56.11844417]],[[46.521,109.268],[46.531,16.13],[46.532,24.9477],[46.534,564.06438799],[46.535,4.29784034]]]
["bitfinex","SOLUSD",1660418284862,[[46.443,20.0],[46.442,96.81232722],[46.438,20.0],[46.437,46.3179],[46.43,80.61]],[[46.479,121.05602937],[46.481,40.8844],[46.483,4.30264829],[46.485,64.44],[68.0,2.0]]]
["bitfinex","SOLUSD",1660418315528,[[46.409,64.44],[46.408,69.83020175],[46.406,6.0],[46.404,3.58571206],[46.403,24.3153]],[[46.446,461.24918722],[46.447,24.3899],[46.457,4.30505629],[46.46,157.70902814],[46.463,64.44]]]
["bitfinex","SOLUSD",1660418341745,[[46.421,27.81314708],[46.42,41.0088],[46.419,92.37486984],[46.417,20.0],[46.41,19.87727107]],[[46.465,0.26],[46.466,347.76085152],[46.473,64.44],[46.474,16.15],[46.477,48.2308]]]
["bitfinex","SOLUSD",1660418377589,[[46.453,0.26],[46.452,1.81193707],[46.451,20.0],[46.45,23.8063],[46.445,64.44]],[[46.491,20.0],[46.492,23.286],[46.493,100.79602937],[46.494,95.0],[46.495,0.26]]]
["bitfinex","SOLUSD",1660418461183,[[46.468,6.0],[46.467,20.0],[46.466,0.26],[46.464,24.6238],[46.461,43.6021856]],[[46.504,95.26],[46.507,4.3004279],[46.511,47.5342],[46.512,40.3308],[46.513,64.44]]]
["bitfinex","SOLUSD",1660418510787,[[46.435,0.26],[46.434,20.0],[46.433,24.965],[46.432,22.9096],[46.43,19.88154944]],[[46.469,115.26],[46.47,147.43535134],[46.472,4.30366673],[46.475,432.14357727],[46.476,16.14]]]
["bitfinex","SOLUSD",1660418597894,[[46.4,0.26],[46.399,20.0],[46.398,23.8572],[46.397,95.0],[46.39,19.89439558]],[[46.429,4.56765255],[46.432,64.44],[46.433,20.0],[46.434,22.8351],[46.438,129.5]]]
["bitfinex","SOLUSD",1660418640150,[[46.415,20.0],[46.414,16.16],[46.413,4.06897208],[45.975,150.0],[39.185,0.15562208]],[[46.448,24.8668],[46.456,4.30514896],[46.46,194.56015583],[46.461,16.14],[46.462,24.4707]]]
["bitfinex","SOLUSD",1660418703064,[[46.407,26.26],[46.405,16.16],[46.404,24.0318],[46.403,95.0],[46.402,4.06993668]],[[46.439,24.5222],[46.452,4.30551968],[46.456,64.44],[46.457,16.14],[46.458,135.29602937]]]
["bitfinex","SOLUSD",1660418738080,[[46.35,2.8451795],[46.322,115.0],[46.321,49.4091],[46.315,20.26758187],[46.183,135.1593]],[[46.359,4.57415691],[46.361,20.0],[46.362,64.44],[46.367,16.18],[46.368,129.5]]]
["bitfinex","SOLUSD",1660418789082,[[46.329,95.26],[46.328,20.0],[46.327,6.0],[46.325,24.9018],[46.315,16.21]],[[46.358,86.05602937],[46.36,20.0],[46.361,23.6522],[46.363,64.44],[46.364,20.50369166]]]
["bitfinex","SOLUSD",1660418827063,[[46.291,23.3274],[46.286,28.24253664],[46.28,2.8451795],[46.276,16.22],[46.273,164.0]],[[46.33,16.2],[46.331,47.14166416],[46.332,64.44],[46.336,23.1407]]]
["bitfinex","SOLUSD",1660418879434,[[46.26,0.26],[46.259,23.4744],[46.258,4.08260639],[46.254,95.0],[46.248,80.67]],[[46.285,1.2039395],[46.3,36.21],[46.301,10.11559051],[46.302,0.26],[46.303,89.2335]]]
["bitfinex","SOLUSD",1660418901157,[[46.177,0.2449363],[46.157,4.09153993],[46.148,16.27],[46.147,23.4898],[46.083,102.71614117]],[[46.206,24.3284422],[46.21,20.45799532],[46.214,80.69],[46.215,11.02732047],[46.216,5.79602937]]]
["bitfinex","SOLUSD",1660418932585,[[46.146,4.09251529],[46.135,66.1727],[46.125,64.44],[46.124,21.55],[46.12,16.28]],[[46.186,64.44],[46.187,129.76],[46.189,10.12606466],[46.19,16.25],[46.193,25.62352654]]]
["bitfinex","SOLUSD",1660418976339,[[46.194,0.26],[46.193,20.0],[46.188,35.0],[46.18,51.19487049],[46.179,64.44]],[[46.227,5.79602937],[46.228,0.26],[46.23,115.435869],[46.232,20.56600796],[46.236,64.04854749]]]
["bitfinex","SOLUSD",1660419005573,[[46.196,0.26],[46.195,3.34908266],[46.193,20.0],[46.192,23.0581],[46.19,23.9197]],[[46.233,5.79602937],[46.234,20.0],[46.236,95.0],[46.238,4.32544661],[46.242,16.24]]]
["bitfinex","SOLUSD",1660419065273,[[46.204,2.34858183],[46.196,46.9619],[46.183,16.26],[46.163,10.5467585],[46.162,56.4534715]],[[46.257,63.94],[46.258,129.5],[46.261,40.81329609],[46.263,51.02073817],[46.264,141.3388]]]
["bitfinex","SOLUSD",1660419101830,[[46.191,19.99754367],[46.183,24.125],[46.182,2.34970064],[46.129,22.59201239],[45.752,150.0]],[[46.224,100.79602937],[46.225,99.32666307],[46.228,0.26],[46.231,47.5204],[46.235,75.10108865]]]
["bitfinex","SOLUSD",1660419132356,[[46.182,2.60970065],[46.181,9.78564692],[46.18,20.26],[46.179,2.92249],[46.178,24.8626]],[[46.226,64.44],[46.227,541.71738177],[46.237,23.1518],[46.247,4.32460484],[46.248,22.5149]]]
["bitfinex","SOLUSD",1660419162791,[[46.21,28.60827692],[46.209,80.72],[46.196,21.55],[46.141,108.30503041],[39.0,0.13]],[[46.252,517.23235963],[46.257,27.96906994],[46.262,16.26],[46.263,64.44],[46.265,5.79602937]]]
["bitfinex","SOLUSD",1660419212040,[[46.185,0.26],[46.184,20.0],[46.183,24.0384],[46.182,24.2788],[46.172,2.35020961]],[[46.218,4.58731837],[46.225,16.27],[46.226,54.82502937],[46.234,10.68476103],[46.244,45.59966693]]]
["bitfinex","SOLUSD",1660419278423,[[46.265,20.26],[46.264,6.0],[46.261,26.45438816],[46.256,64.44],[46.255,16.26]],[[46.303,24.4164],[46.304,95.0],[46.308,28.55710819],[46.311,25.8927],[46.317,70.23602937]]]
["bitfinex","SOLUSD",1660419311668,[[46.294,26.0],[46.293,18.59406674],[46.292,50.2753575],[46.283,64.44],[46.27,21.55]],[[46.339,14.03631891],[46.345,64.44],[46.346,47.6354],[46.355,16.23],[46.356,5.79602937]]]
["bitfinex","SOLUSD",1660419338946,[[46.356,64.44],[46.355,16.49],[46.354,51.66488207],[46.353,4.03526117],[46.352,23.2706]],[[46.407,63.5337],[46.408,4.3096018],[46.48,171.06795198],[46.492,29.30366575],[46.55,20.34784027]]]
["bitfinex","SOLUSD",1660419371947,[[46.431,26.26],[46.43,64.44],[46.427,2.33730121],[46.426,10.72447243],[46.423,16.2]],[[46.474,4.30348152],[46.476,39.8294],[46.477,23.0474],[46.504,22.47181917],[46.524,0.26]]]
["bitfinex","SOLUSD",1660419433135,[[46.454,8.33594277],[46.453,20.0],[46.452,22.97],[46.451,22.6503],[46.45,84.30017602]],[[46.46,0.00814318],[46.495,0.26],[46.496,4.30144529],[46.497,24.682],[46.504,64.44]]]
["bitfinex","SOLUSD",1660419486265,[[46.49,64.44],[46.489,26.26],[46.487,20.26],[46.477,16.15],[46.041,150.0]],[[46.515,75.0],[46.523,4.29894891],[46.524,24.088],[46.533,24.1636],[46.534,16.13]]]
["bitfinex","SOLUSD",1660419535340,[[46.506,20.0],[46.5,35.0],[46.498,95.0],[46.492,26.13263355],[39.033,0.12809674]],[[46.533,5.79602937],[46.534,95.0],[46.536,4.29774799],[46.537,0.26],[46.538,24.9834]]]
["bitfinex","SOLUSD",1660419565979,[[46.455,6.0],[46.454,20.0],[46.453,6.0],[46.449,95.0],[46.441,39.7546]],[[46.48,23.7141],[46.481,4.30283342],[46.482,24.0688],[46.495,16.15],[46.506,64.44]]]
["bitfinex","SOLUSD",1660419590121,[[46.502,6.0],[46.501,20.0],[46.5,19.85163952],[46.496,6.0],[46.494,2.33393323]],[[46.539,20.42747094],[46.54,5.79602937],[46.543,64.44],[46.545,23.12],[46.549,129.8]]]
["bitfinex","SOLUSD",1660419634479,[[46.503,6.87121703],[46.502,20.0],[46.499,110.867],[46.494,16.15],[46.493,24.4161]],[[46.549,99.55654773],[46.55,20.29974697],[46.553,84.44],[46.558,129.8],[46.57,30.19115252]]]
["bitfinex","SOLUSD",1660419671932,[[46.551,26.26],[46.549,87.7711],[46.547,4.2967323],[46.543,16.13],[46.542,24.3903]],[[46.589,4.29285883],[46.592,499.41564748],[46.598,39.3771],[46.632,17.15560131],[68.9,0.5298]]]
["bitfinex","SOLUSD",1660419728414,[[46.593,20.0],[46.592,6.0],[46.591,2.32907417],[46.59,47.8794],[46.582,64.44]],[[46.631,5.79602937],[46.632,38.8322],[46.633,95.0],[46.634,4.28871639],[46.639,46.3154]]]
["bitfinex","SOLUSD",1660419759357,[[46.552,24.7942],[46.539,2.33167658],[46.538,23.6371],[46.532,64.44],[46.531,16.15]],[[46.572,0.0017561],[46.585,4.29322744],[46.587,20.26],[46.59,16.13],[46.676,35.9689115]]]
["bitfinex","SOLUSD",1660419800139,[[46.532,6.0],[46.531,24.1308],[46.529,95.0],[46.526,64.44],[46.521,16.15]],[[46.562,4.29534814],[46.568,20.0],[46.572,22.8769561],[46.58,16.13],[46.581,64.44]]]
["bitfinex","SOLUSD",1660419893984,[[46.517,6.26],[46.509,26.62668067],[46.507,64.44],[46.506,16.16],[46.438,78.1238]],[[46.551,20.0],[46.552,5.79602937],[46.553,24.29617855],[46.554,0.26],[46.558,16.14]]]
["bitfinex","SOLUSD",1660419951156,[[46.524,20.0],[46.523,6.0],[46.522,22.5999],[46.52,153.07901617],[46.519,2.33267913]],[[46.562,23.525],[46.569,16.14],[46.57,64.44],[46.572,2.33631955],[46.578,525.90892408]]]
["bitfinex","SOLUSD",1660420009641,[[46.582,0.26],[46.581,22.796],[46.573,64.44],[46.572,24.3795],[46.569,16.12]],[[46.615,4.29046445],[46.619,20.0],[46.62,23.9724],[46.621,16.1],[46.622,455.9214522]]]
["bitfinex","SOLUSD",1660420051697,[[46.593,0.26],[46.592,24.0957],[46.581,22.796],[46.577,4.29396483],[46.566,64.44]],[[46.621,24.28991228],[46.622,16.1],[46.624,5.79602937],[46.625,0.26],[47.066,150.0]]]
["bitfinex","SOLUSD",1660420079539,[[46.574,0.26],[46.573,24.2618],[46.561,97.33057495],[46.559,16.12],[46.558,24.2941]],[[46.599,25.79602937],[46.604,4.29147713],[46.609,16.11],[48.95,242.46545289],[68.23,300.0]]]
["bitfinex","SOLUSD",1660420155749,[[46.523,24.3775],[46.512,25.84133019],[46.506,77.44752252],[46.499,16.15],[46.498,21.51]],[[46.558,42.21873619],[46.559,68.73562491],[46.56,20.0],[46.563,118.5542],[46.614,15.06129814]]]
["bitfinex","SOLUSD",1660420174697,[[46.554,0.26],[46.553,103.33097545],[46.548,20.0],[46.544,64.44],[46.497,22.41502011]],[[46.588,316.65880372],[46.594,20.40239817],[46.597,20.0],[46.598,47.3567],[46.648,44.03170567]]]
["bitfinex","SOLUSD",1660420231394,[[46.555,20.26],[46.554,6.0],[46.552,24.5003],[46.551,3.87241513],[46.548,10.7551174]],[[46.597,27.53942182],[46.604,16.11],[46.605,5.79602937],[46.608,64.44],[47.036,150.0]]]
["bitfinex","SOLUSD",1660420294618,[[46.579,90.43008732],[46.578,26.92592885],[46.577,6.0],[46.576,35.0],[46.572,23.1647]],[[46.598,0.80069909],[46.609,358.69406861],[46.624,23.5013],[46.636,4.28853247],[46.637,16.1]]]
["bitfinex","SOLUSD",1660420320961,[[46.577,0.26],[46.57,95.0],[46.563,3.87141717],[46.562,40.6558],[46.55,2.0853665]],[[46.605,21.90602937],[46.606,0.26],[46.607,0.80394818],[46.61,4.2909247],[46.615,64.44]]]
["bitfinex","SOLUSD",1660420369151,[[46.533,0.26],[46.532,20.0],[46.531,27.90607961],[46.527,16.14],[46.526,24.4355]],[[46.568,0.26],[46.569,65.3619248],[46.57,26.08269941],[46.574,79.29424143],[46.576,16.12]]]
["bitfinex","SOLUSD",1660420457398,[[46.372,24.001],[46.369,0.42561198],[46.358,16.19],[46.336,10.1226583],[46.329,27.83548409]],[[46.426,64.44],[46.427,24.56783812],[46.428,50.78783948],[46.429,20.26],[46.43,304.09402626]]]
["bitfinex","SOLUSD",1660420499447,[[46.313,0.26],[46.312,120.26],[46.311,0.42614502],[46.304,64.44],[46.303,10.63917925]],[[46.353,6.05602937],[46.356,6.0],[46.357,4.31434304],[46.358,64.44],[64.22,0.22]]]
["bitfinex","SOLUSD",1660420539789,[[46.433,6.0],[46.432,20.0],[46.431,6.42504367],[46.43,19.87727107],[46.428,0.26]],[[46.465,6.0],[46.466,45.6282],[46.472,4.30366673],[46.478,80.59],[46.479,5.79602937]]]
["bitfinex","SOLUSD",1660420568274,[[46.397,6.42535516],[46.396,20.0],[46.395,24.6926],[46.391,117.7237],[46.385,80.63]],[[46.435,0.26],[46.436,95.0],[46.438,64.44],[46.439,21.96602937],[46.442,7.34185415]]]
["bitfinex","SOLUSD",1660420608652,[[46.388,0.26],[46.387,6.0],[46.386,24.6629],[46.377,0.42553859],[46.371,16.19]],[[46.418,0.26],[46.419,67.47540739],[46.42,20.356609],[46.421,405.02102311],[46.423,5.79602937]]]
["bitfinex","SOLUSD",1660420681163,[[46.369,30.79421203],[46.368,20.0],[46.366,64.44],[46.361,26.85678759],[46.271,60.15463135]],[[46.406,6.0],[46.407,24.0846],[46.408,24.1459],[46.409,3.03540739],[46.412,4.30923038]]]
["bitfinex","SOLUSD",1660420732914,[[46.341,6.0],[46.34,19.91584275],[46.33,24.69997031],[46.329,16.2],[46.328,20.0]],[[46.377,28.49968249],[46.38,3.03540739],[46.387,16.18],[46.389,6.07081477],[46.393,9.5535]]]
["bitfinex","SOLUSD",1660420747423,[[46.333,52.95814273],[46.321,16.21],[46.316,64.44],[46.31,173.75289226],[46.308,185.51]],[[46.376,0.26],[46.377,53.74856769],[46.378,41.80517586],[46.379,64.44],[46.38,20.37416916]]]
["bitfinex","SOLUSD",1660420800916,[[46.291,0.26],[46.29,19.88682352],[46.277,49.0415],[46.273,0.42649504],[46.266,64.44]],[[46.324,64.44],[46.325,40.52732326],[46.326,6.05602937],[46.328,135.8],[46.333,49.77700739]]]
["bitfinex","SOLUSD",1660420819716,[[46.291,0.26],[46.268,0.42654115],[46.267,47.1163],[46.266,80.67],[46.264,23.7705]],[[46.314,6.05602937],[46.315,4.31825543],[46.32,67.47540739],[46.321,16.21],[46.328,135.87081477]]]
["bitfinex","SOLUSD",1660420890492,[[46.277,20.42645823],[46.276,24.9161],[46.274,95.0],[46.268,16.23],[46.266,64.44]],[[46.314,0.26],[46.315,30.46102937],[46.318,3.03540739],[46.322,4.31760287],[46.323,64.44]]]
["bitfinex","SOLUSD",1660420918344,[[46.299,0.4262556],[46.294,41.1661],[46.287,64.44],[46.265,105.13819277],[46.256,22.5339535]],[[46.343,0.26],[46.344,5.79602937],[46.345,93.39814204],[46.346,16.21],[46.348,129.8]]]
["bitfinex","SOLUSD",1660420949518,[[46.296,20.0],[46.295,24.507],[46.286,95.42637533],[46.28,16.24],[38.938,27.35993006]],[[46.322,6.0],[46.323,3.03540739],[46.327,0.26],[46.329,27.95005051],[46.331,6.07081477]]]
["bitfinex","SOLUSD",1660421004377,[[46.265,26.0],[46.264,99.32301573],[46.263,26.0],[46.262,23.5552],[46.258,24.5742]],[[46.3,100.79602937],[46.301,6.0],[46.303,0.26],[46.307,46.5078],[46.311,84.98862841]]]
["bitfinex","SOLUSD",1660421020383,[[46.29,20.0],[46.283,4.32124106],[46.282,23.2653],[46.27,16.24],[39.1,0.13]],[[46.316,5.79602937],[46.317,6.0],[46.318,24.3667],[46.32,20.40056627],[46.322,64.44]]]
["bitfinex","SOLUSD",1660421056829,[[46.25,20.0],[46.244,24.8613],[46.24,4.32525951],[46.228,16.26],[46.222,22.6859]],[[46.274,6.05602937],[46.28,115.41379049],[46.283,64.44],[46.291,35.32130045],[46.3,3.03540739]]]
["bitfinex","SOLUSD",1660421122254,[[46.287,20.0],[46.286,6.0],[46.283,22.5591],[46.282,95.0],[46.273,64.44]],[[46.321,6.70723277],[46.322,4.31760287],[46.323,0.26],[46.326,24.38802572],[46.33,16.22]]]
["bitfinex","SOLUSD",1660421142699,[[46.266,22.9476],[46.262,24.9405],[46.257,22.5737],[46.251,4.32423082],[46.248,80.69]],[[46.298,11.27660249],[46.302,80.67],[46.31,95.0],[46.324,3.03540739],[46.333,6.07081477]]]
["bitfinex","SOLUSD",1660421194977,[[46.28,24.0653],[46.279,24.0959],[46.255,4.32385687],[46.254,85.95],[46.231,6.45374592]],[[46.302,0.83401482],[46.303,26.0],[46.306,100.79602937],[46.31,20.40056627],[46.319,24.1355]]]
["bitfinex","SOLUSD",1660421207897,[[46.26,28.15968952],[46.254,22.7863],[46.241,64.44],[46.24,180.89883239],[46.186,62.37437257]],[[46.29,6.62570927],[46.291,6.0],[46.294,115.26],[46.3,44.87587244],[46.309,10.77613659]]]
["bitfinex","SOLUSD",1660421258337,[[46.203,1.82872324],[46.2,24.917],[46.199,64.44],[46.194,24.8806],[46.186,16.24]],[[46.25,40.0],[46.251,88.01903083],[46.252,64.44],[46.253,50.25689136],[46.257,95.0]]]
["bitfinex","SOLUSD",1660421309723,[[46.28,46.82740927],[46.275,64.44],[46.272,16.21],[46.271,24.5534],[46.244,17.23620416]],[[46.314,5.79602937],[46.315,24.91970948],[46.319,23.0322],[46.329,20.50695051],[46.335,3.03540739]]]
["bitfinex","SOLUSD",1660421346776,[[46.28,6.0],[46.273,0.82753446],[46.272,24.3061],[46.27,19.93733621],[46.265,64.84]],[[46.3,6.0],[46.308,23.9966],[46.316,4.3181622],[46.317,16.19],[46.319,5.79602937]]]
["bitfinex","SOLUSD",1660421361302,[[46.32,25.91584275],[46.319,16.19],[46.318,65.66673049],[46.315,20.0],[46.313,24.7879]],[[46.357,9.8967],[46.362,48.0894],[46.363,16.18],[46.364,4.31369166],[46.382,64.84]]]
["bitfinex","SOLUSD",1660421400164,[[46.37,6.0],[46.367,81.84585684],[46.362,24.1864],[46.325,101.24914939],[46.304,164.0]],[[46.393,1.34075444],[46.399,22.5653],[46.404,3.03540739],[46.413,10.3799523],[46.416,16.16]]]
["bitfinex","SOLUSD",1660421442738,[[46.342,6.0],[46.341,22.5496],[46.329,24.17483427],[46.327,65.8624489],[46.325,16.19]],[[46.376,6.05602937],[46.377,24.31248249],[46.379,6.0],[46.38,36.54416916],[46.381,64.84]]]
["bitfinex","SOLUSD",1660421457749,[[46.294,6.0],[46.293,164.0],[46.284,65.66733789],[46.278,21.4502783],[46.277,62.4237]],[[46.339,64.44341891],[46.341,6.26],[46.343,5.79602937],[46.344,23.174],[46.345,20.0]]]
["bitfinex","SOLUSD",1660421539159,[[46.337,64.84],[46.336,26.82640946],[46.334,46.5573],[46.33,51.70916768],[46.326,21.5618549]],[[46.385,24.31173871],[46.386,30.56642937],[46.388,6.0],[46.39,85.21416916],[46.398,152.6623]]]
["bitfinex","SOLUSD",1660421567851,[[46.376,64.84],[46.375,26.0],[46.374,0.82573227],[46.373,20.0],[46.371,16.21]],[[46.417,46.29479556],[46.418,22.9733],[46.419,23.9895],[46.426,6.0],[46.437,18.97717256]]]
["bitfinex","SOLUSD",1660421618719,[[46.367,20.26],[46.357,23.69813511],[46.353,16.21],[46.257,91.20265592],[45.926,150.0]],[[46.397,30.77742937],[46.4,20.3653853],[46.402,26.0444],[46.403,4.31006616],[46.441,22.50585882]]]
["bitfinex","SOLUSD",1660421673197,[[46.374,20.0],[46.373,6.0],[46.372,0.26],[46.37,19.9029689],[46.366,64.84]],[[46.403,24.4978],[46.406,26.94048753],[46.41,95.0],[46.419,16.19],[46.42,211.8903828]]]
["bitfinex","SOLUSD",1660421694659,[[46.407,6.0],[46.406,115.0],[46.402,24.237],[46.4,184.98460293],[46.334,22.49021803]],[[46.438,6.0],[46.439,4.30672496],[46.445,24.1484],[46.447,16.18],[46.448,95.0]]]
["bitfinex","SOLUSD",1660421762785,[[46.422,6.0],[46.421,20.0],[46.41,19.88582964],[46.407,18.17797684],[45.98,150.0]],[[46.446,24.0562],[46.452,4.30551968],[46.459,21.97602937],[46.467,64.84],[46.469,22.7676]]]
["bitfinex","SOLUSD",1660421790822,[[46.458,20.0],[46.457,6.0],[46.442,105.54939642],[46.435,64.84],[46.434,16.18]],[[46.46,0.10814318],[46.479,5.79602937],[46.481,10.30283342],[46.483,0.26],[46.488,16.17]]]
["bitfinex","SOLUSD",1660421814237,[[46.479,6.0],[46.478,20.0],[46.473,0.26],[46.468,24.7497],[46.462,64.84]],[[46.507,10.3004279],[46.509,24.8514],[46.51,24.3468],[46.519,16.15],[46.52,64.84]]]
["bitfinex","SOLUSD",1660421854399,[[46.549,6.0],[46.548,20.0],[46.547,6.0],[46.54,49.5344],[46.533,1.98259393]],[[46.576,5.79602937],[46.577,0.26],[46.579,80.96],[46.58,4.29368828],[46.581,6.0]]]
["bitfinex","SOLUSD",1660421906455,[[46.581,20.0],[46.58,95.0],[46.577,6.0],[46.576,64.84],[46.575,16.12]],[[46.612,24.0231],[46.616,4.29037241],[46.617,24.7441],[46.62,16.1],[46.621,5.79602937]]]
["bitfinex","SOLUSD",1660421972338,[[46.582,6.0],[46.581,20.0],[46.58,42.99991961],[46.578,23.6669],[46.573,75.80256968]],[[46.6,1.06439695],[46.601,1.406211],[46.615,4.29046445],[46.617,23.4997],[46.62,95.0]]]
["bitfinex","SOLUSD",1660422021030,[[46.601,0.26],[46.6,20.0],[46.599,6.0],[46.592,4.2925824],[46.556,55.98771507]],[[46.625,6.59896175],[46.633,95.0],[46.635,4.28862443],[46.636,38.9066],[46.65,146.58986877]]]
["bitfinex","SOLUSD",1660422045082,[[46.555,2.82209472],[46.553,22.5381],[46.548,16.13],[46.546,164.0],[46.537,64.84]],[[46.596,30.27552937],[46.597,99.55212182],[46.598,64.84],[46.601,16.11],[46.605,24.10540639]]]
["bitfinex","SOLUSD",1660422093379,[[46.584,20.0],[46.583,6.0],[46.577,23.1746],[46.571,18.10097624],[46.57,164.9770748]],[[46.612,0.79037944],[46.614,95.0],[46.615,5.79602937],[46.617,16.36],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1660422147659,[[46.567,46.41488693],[46.566,51.08654353],[46.565,6.0],[46.561,64.84],[46.56,24.8266]],[[46.616,0.26],[46.617,5.07784857],[46.621,5.79602937],[46.628,194.64],[46.63,20.26926033]]]
["bitfinex","SOLUSD",1660422172391,[[46.6,25.80481961],[46.599,20.0],[46.598,6.0],[46.594,40.0],[46.591,38.7611]],[[46.625,6.79389214],[46.626,22.5076],[46.634,4.28871639],[46.639,5.79602937],[46.646,64.84]]]
["bitfinex","SOLUSD",1660422281283,[[46.601,0.26],[46.598,20.0],[46.585,16.12],[46.58,10.66703337],[38.698,0.12920564]],[[46.625,0.26],[46.626,27.1192507],[46.627,4.28936025],[46.63,64.84],[46.631,100.79602937]]]
["bitfinex","SOLUSD",1660422318201,[[46.553,23.5683],[46.552,22.8608],[46.536,10.74380942],[46.527,43.71950598],[46.526,64.84]],[[46.583,64.84],[46.584,24.5533196],[46.586,16.38],[46.587,5.79602937],[46.588,129.8]]]
["bitfinex","SOLUSD",1660422355127,[[46.564,20.0],[46.563,95.26],[46.561,22.8153],[46.557,90.0],[46.552,1.98178477]],[[46.597,6.05602937],[46.6,89.1318455],[46.609,26.25258403],[46.61,167.20760325],[46.64,46.5237934]]]
["bitfinex","SOLUSD",1660422436159,[[46.611,64.84],[46.61,46.40092465],[46.609,23.2487],[46.608,83.11067383],[46.601,95.0]],[[46.661,4.28623476],[46.662,23.0264],[46.678,152.18800202],[46.685,63.7095],[46.688,9.5439]]]
["bitfinex","SOLUSD",1660422458575,[[46.651,26.26],[46.65,19.78361077],[46.642,16.1],[46.641,46.8529],[46.64,151.62979942]],[[46.687,4.28384776],[46.689,194.64],[46.69,24.5799],[46.691,16.08],[46.74,29.10622216]]]
["bitfinex","SOLUSD",1660422525030,[[46.59,121.26],[46.586,28.58513521],[46.585,95.0],[46.579,16.12],[46.55,194.77514175]],[[46.623,0.26],[46.624,24.2899],[46.627,95.0],[46.63,147.82290098],[46.631,4.28899231]]]
["bitfinex","SOLUSD",1660422564093,[[46.592,20.0],[46.591,6.0],[46.589,95.0],[46.583,16.12],[46.581,24.1711]],[[46.619,0.26],[46.62,4.2900043],[46.623,64.84],[46.633,129.8],[46.634,16.1]]]
["bitfinex","SOLUSD",1660422597650,[[46.582,20.0],[46.581,23.6475],[46.575,3.32097984],[46.574,23.0866],[46.56,161.3107248]],[[46.612,0.26],[46.613,64.84],[46.614,95.0],[46.616,16.1],[46.62,4.2900043]]]
["bitfinex","SOLUSD",1660422718550,[[46.6,3.3191982],[46.595,36.11],[46.592,24.313],[46.59,64.84],[46.583,21.51]],[[46.637,20.26],[46.64,23.8344],[46.641,40.0],[46.643,45.17568886],[46.644,64.84]]]
["bitfinex","SOLUSD",1660422754944,[[46.615,26.0],[46.614,95.26],[46.612,27.04084051],[46.606,16.11]],[[46.653,0.26],[46.654,69.12687787],[46.655,95.0],[46.658,129.8],[46.659,23.6267]]]
["bitfinex","SOLUSD",1660422814673,[[46.598,20.26],[46.593,4.29249023],[46.584,64.84],[46.583,24.8777],[38.8,1.077802]],[[46.63,120.79602937],[46.633,16.1],[46.634,0.26],[46.635,22.68358793],[46.652,9.1474]]]
["bitfinex","SOLUSD",1660422893001,[[46.621,0.26],[46.62,19.79633062],[46.614,20.0],[46.571,22.38626271],[46.569,1.98106135]],[[46.644,0.26],[46.645,4.28770501],[46.649,43.8292],[46.654,23.0047],[46.655,64.84]]]
["bitfinex","SOLUSD",1660422946195,[[46.571,27.93431799],[46.562,105.1941],[46.56,185.05499767],[46.556,10.50178317],[46.551,21.51]],[[46.609,0.86040283],[46.61,20.26],[46.611,95.0],[46.614,16.11],[46.652,9.10622216]]]
["bitfinex","SOLUSD",1660422977023,[[46.554,20.0],[46.553,6.26],[46.552,20.0],[46.547,1.9819977],[46.546,16.13]],[[46.579,0.8142778],[46.583,0.26],[46.584,24.9566],[46.587,24.0745],[46.595,20.40230605]]]
["bitfinex","SOLUSD",1660423047329,[[46.613,22.546],[46.601,1.979701],[46.594,23.3328],[46.593,64.84],[46.592,21.51]],[[46.645,42.14602937],[46.647,69.12752117],[46.648,128.7],[46.672,22.39046367],[46.674,9.10622216]]]
["bitfinex","SOLUSD",1660423112590,[[46.642,20.0],[46.641,6.26],[46.636,16.1],[46.635,10.87365586],[46.56,19.78361077]],[[46.674,0.26],[46.675,24.4994],[46.683,28.02921482],[46.695,16.08],[46.696,128.7]]]
["bitfinex","SOLUSD",1660423116310,[[46.652,0.26],[46.651,26.0],[46.65,19.78361077],[46.649,95.0],[46.646,16.09]],[[46.683,118.745],[46.69,4.2835725],[46.695,39.8584],[46.698,9.6549],[46.7,0.5]]]
["bitfinex","SOLUSD",1660423180088,[[46.652,4.54706156],[46.651,20.0],[46.65,19.78361077],[46.64,64.84],[46.639,16.1]],[[46.683,0.26],[46.684,5.79602937],[46.687,24.1556],[46.688,95.0],[46.69,20.23886512]]]
["bitfinex","SOLUSD",1660423215774,[[46.644,95.0],[46.643,0.26],[46.642,20.0],[46.641,6.0],[46.64,47.57961349]],[[46.679,23.2422],[46.68,60.0],[46.707,30.38915211],[46.73,186.83866642],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1660423291087,[[46.689,20.26],[46.688,6.0],[46.677,10.63096358],[46.676,23.5906],[46.673,68.15400674]],[[46.714,26.05097843],[46.719,4.28091355],[46.72,5.79602937],[46.723,16.07],[46.736,89.1926]]]
["bitfinex","SOLUSD",1660423308713,[[46.659,64.84],[46.658,26.26],[46.657,18.06732489],[46.656,45.6026],[46.651,21.44]],[[46.698,23.6155],[46.699,96.1004394],[46.703,24.9103],[46.706,95.0],[46.715,20.35128011]]]
["bitfinex","SOLUSD",1660423357374,[[46.692,6.26],[46.691,20.0],[46.69,6.26],[46.684,96.97618129],[46.676,39.7876]],[[46.716,0.26],[46.717,5.79602937],[46.719,0.92303671],[46.723,40.5745],[47.16,150.0]]]
["bitfinex","SOLUSD",1660423416464,[[46.713,20.0],[46.712,24.7662],[46.705,1.97529274],[46.701,64.84],[46.7,30.45733406]],[[46.724,0.9668156],[46.727,0.10752456],[46.739,5.79602937],[46.752,16.06],[46.753,28.82370036]]]
["bitfinex","SOLUSD",1660423439081,[[46.654,45.9754],[46.648,4.28742917],[46.642,64.84]],[[46.702,20.0],[46.703,53.54332937],[46.739,112.11632684]]]
["bitfinex","SOLUSD",1660423474129,[[46.648,0.26],[46.647,20.0],[46.646,6.0],[46.638,69.12834847],[46.529,210.8517885]],[[46.683,4.28421482],[46.684,0.26],[46.685,20.0],[46.686,23.364],[46.69,16.08]]]
["bitfinex","SOLUSD",1660423551629,[[46.639,0.26],[46.638,20.0],[46.637,23.9354],[46.636,99.28853239],[46.631,87.6971]],[[46.674,0.26],[46.675,20.0],[46.676,23.5729],[46.679,16.08],[46.68,20.24320171]]]
["bitfinex","SOLUSD",1660423623703,[[46.613,93.81477245],[46.612,64.84],[46.61,150.67220457],[46.607,0.26],[46.524,48.89695573]],[[46.664,67.9803592],[46.665,64.84],[46.666,20.0],[46.674,19.12955897],[46.678,47.2102159]]]
["bitfinex","SOLUSD",1660423695264,[[46.693,64.84],[46.692,27.00511181],[46.684,0.26],[46.68,177.15938475],[46.66,24.16775312]],[[46.738,16.05]]]
["bitfinex","SOLUSD",1660423716280,[[46.655,46.8269],[46.654,28.15537786],[46.648,10.52997713],[46.622,23.08],[46.621,14.11531227]],[[46.71,16.06],[46.711,52.49954673],[46.712,5.79602937],[46.715,92.26654471],[46.718,151.05777394]]]
["bitfinex","SOLUSD",1660423756636,[[46.69,19.76667637],[46.688,20.0],[46.687,6.26],[46.686,20.0],[46.685,6.0]],[[46.716,24.091],[46.722,99.28063868],[46.724,24.07917866],[46.726,16.05],[46.73,32.70257408]]]
["bitfinex","SOLUSD",1660423824371,[[46.636,20.26],[46.635,22.8084],[46.633,90.0],[46.63,87.4503],[46.627,4.28936023]],[[46.673,10.08116211],[46.674,0.26],[46.676,0.84197406],[46.678,22.5643],[49.045,240.16106938]]]
["bitfinex","SOLUSD",1660423909182,[[46.652,64.84],[46.651,46.36715354],[46.647,29.8249],[46.643,21.44],[46.642,24.8042]],[[46.673,0.84095175],[46.694,23.2934],[46.711,38.42691767],[46.712,9.5344]]]
["bitfinex","SOLUSD",1660423935169,[[46.705,64.84],[46.704,30.54228845],[46.702,0.26],[46.701,19.94516576],[46.7,192.76721736]],[[46.724,0.894488],[46.749,24.0934],[46.751,4.27798336],[46.763,80.88],[46.771,22.34607667]]]
["bitfinex","SOLUSD",1660424000307,[[46.698,64.84],[46.697,45.94548601],[46.696,1.00502574],[46.695,52.68407931],[46.694,23.4268]],[[46.737,47.3431],[46.749,4.27816638],[46.754,64.84],[46.755,16.04],[46.758,128.7]]]
["bitfinex","SOLUSD",1660424031235,[[46.688,0.26],[46.687,20.0],[46.686,6.26],[46.682,95.0],[46.679,64.84]],[[46.728,4.54008903],[46.729,40.3601],[46.73,117.9245],[46.733,390.83123882],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1660424118240,[[46.664,20.26],[46.652,20.36706163],[46.651,23.8943],[46.65,19.77937445],[46.649,64.84]],[[46.696,4.28302211],[46.698,0.26],[46.7,40.0],[46.707,64.84],[46.708,168.1466]]]
["bitfinex","SOLUSD",1660424191302,[[46.679,20.0],[46.678,6.0],[46.677,20.0],[46.64,166.97579556],[46.625,22.85852974]],[[46.706,0.26],[46.707,23.4383],[46.71,20.22586649],[46.712,4.28155507],[46.713,87.9714]]]
["bitfinex","SOLUSD",1660424208336,[[46.701,26.26],[46.691,39.7439],[46.69,20.76337493],[46.687,64.84],[46.686,21.44]],[[46.733,4.2796311],[46.747,16.06],[46.748,46.8907],[46.752,5.79602937],[46.753,64.84]]]
["bitfinex","SOLUSD",1660424285370,[[46.702,20.0],[46.701,6.0],[46.7,20.0],[46.699,40.1647],[46.698,95.0]],[[46.74,4.27899016],[46.741,22.7352],[46.744,89.5376],[46.747,16.06],[46.748,128.7]]]
["bitfinex","SOLUSD",1660424334045,[[46.781,20.0],[46.78,19.7328944],[46.776,4.27569693],[46.775,6.0],[46.765,16.05]],[[46.809,0.26],[46.81,2.66322196],[46.814,80.88],[46.818,128.7],[46.899,277.0]]]
["bitfinex","SOLUSD",1660424348559,[[46.787,20.0],[46.786,6.0],[46.783,0.26],[46.78,19.7328944],[39.21,14.85009506]],[[46.807,1.58983216],[46.808,46.6002],[46.809,95.0],[46.814,4.27222626],[46.889,26.4359427]]]
["bitfinex","SOLUSD",1660424392822,[[46.7,6.26],[46.699,20.0],[46.698,9.89870272],[46.696,10.56498369],[46.69,64.84]],[[46.73,24.3375],[46.733,4.2796311],[46.744,64.84],[47.131,864.79722136],[71.169,10.0]]]
["bitfinex","SOLUSD",1660424437797,[[46.712,30.28155506],[46.711,16.33],[46.709,64.84],[46.702,79.08308628],[46.646,104.1426629]],[[46.729,0.96963169],[46.764,85.16679412],[46.767,47.0406],[46.768,153.1248],[46.781,10.8747514]]]
["bitfinex","SOLUSD",1660424493877,[[46.77,170.66155557],[46.759,20.26],[46.746,21.44],[46.745,26.61061661],[46.712,30.75448759]],[[46.784,24.5667],[46.785,40.0],[46.787,4.27469169],[46.793,16.04],[46.794,89.0953]]]
["bitfinex","SOLUSD",1660424537629,[[46.747,20.0],[46.746,6.0],[46.732,44.04622267],[46.731,23.6675],[46.692,100.46909921]],[[46.773,22.6025],[46.775,64.84],[46.776,24.0552],[46.778,149.02551414],[46.852,24.21519046]]]
["bitfinex","SOLUSD",1660424578479,[[46.761,6.26],[46.76,174.55858578],[46.754,16.06],[46.753,20.0],[46.745,4.27853246]],[[46.791,4.27432626],[46.795,64.84],[46.797,38.6774],[46.798,128.7],[46.929,121.35095147]]]
["bitfinex","SOLUSD",1660424611316,[[46.761,6.26],[46.76,36.06],[46.752,4.27789185],[46.751,64.84],[46.748,20.6056355]],[[46.794,23.6415],[46.796,4.27386957],[46.797,24.9948],[46.806,128.7],[46.865,22.29858068]]]
["bitfinex","SOLUSD",1660424668316,[[46.73,149.32155252],[46.725,6.0],[46.724,20.26],[46.723,95.0],[46.718,16.07]],[[46.756,0.26],[46.757,27.1353344],[46.761,24.1803],[46.767,64.84],[46.772,128.7]]]
["bitfinex","SOLUSD",1660424731841,[[46.727,6.26],[46.726,20.0],[46.725,6.26],[46.719,4.28091354],[46.718,16.07]],[[46.754,0.87821934],[46.756,23.88],[46.759,22.9609],[46.763,4.27688558],[46.766,16.05]]]
["bitfinex","SOLUSD",1660424781149,[[46.643,40.38788885],[46.64,6.0],[46.639,20.0],[46.633,64.84],[46.63,35.43806932]],[[46.685,0.26],[46.686,48.707],[46.688,4.283756],[46.689,0.7936824],[46.697,64.84]]]
["bitfinex","SOLUSD",1660424807935,[[46.673,20.0],[46.672,6.26],[46.665,4.28586735],[46.659,16.09],[46.658,10.77253553]],[[46.699,0.79704127],[46.7,6.05602937],[46.701,24.9023],[46.707,104.3418],[46.729,9.0589]]]
["bitfinex","SOLUSD",1660424833656,[[46.69,16.08],[46.689,30.54366424],[46.677,86.28],[46.676,10.58780355],[46.621,108.93942496]],[[46.715,0.80241248],[46.732,4.27972268],[46.736,23.8357],[46.738,128.7],[46.748,16.06]]]
["bitfinex","SOLUSD",1660424930366,[[46.643,4.28788885],[46.638,16.1],[46.637,20.0],[46.635,47.9868],[46.625,11.18011243]],[[46.686,0.26],[46.687,52.73192937],[46.688,193.54],[46.69,4.2835725],[46.701,16.08]]]
["bitfinex","SOLUSD",1660424953503,[[46.666,0.26],[46.665,26.0],[46.663,4.28605104],[46.662,16.09],[46.661,10.5415877]],[[46.692,1.18469022],[46.697,22.7839],[46.707,4.28201341],[46.715,16.07],[46.796,62.37437257]]]
["bitfinex","SOLUSD",1660425048996,[[46.718,24.28100518],[46.717,6.26],[46.715,20.0],[46.713,10.43722412],[46.704,16.07]],[[46.722,1.21935428],[46.754,46.6106],[46.761,4.2770685],[46.762,16.05],[46.768,192.92]]]
["bitfinex","SOLUSD",1660425113806,[[46.734,42.32],[46.732,4.27972267],[46.731,64.22],[46.73,21.44],[46.725,35.14906121]],[[46.753,1.55967629],[46.775,48.0183],[46.777,25.6995],[46.778,4.27551414],[46.805,6.0439657]]]
["bitfinex","SOLUSD",1660425161607,[[46.769,26.26],[46.763,64.22],[46.762,16.05],[46.76,4.27715996],[46.759,21.44]],[[46.793,13.91],[46.806,4.27295646],[46.811,16.04],[46.815,48.2568],[72.0,102.20115808]]]
["bitfinex","SOLUSD",1660425206378,[[46.778,20.0],[46.777,16.31],[46.775,6.0],[46.766,4.27661121]],[[46.793,13.91],[46.801,40.0],[46.804,23.1983],[46.805,22.551],[46.806,95.0]]]
["bitfinex","SOLUSD",1660425306264,[[46.762,20.26],[46.753,16.06],[46.752,64.22],[46.721,22.31548558],[46.666,90.10523822]],[[46.79,4.27441762],[46.791,24.4568],[46.797,22.5709],[46.805,16.04],[46.806,5.79602937]]]
["bitfinex","SOLUSD",1660425412960,[[46.786,20.26],[46.785,6.0],[46.78,16.05],[46.779,4.27542273],[46.772,85.66]],[[46.819,16.04],[46.82,23.5275],[46.822,4.27149631],[46.825,64.22],[47.264,150.0]]]
["bitfinex","SOLUSD",1660425496601,[[46.76,0.26],[46.757,24.27743439],[46.756,16.06],[46.742,21.44],[46.717,185.96063568]],[[46.802,6.05602937],[46.803,4.27323035],[46.804,24.0195],[46.805,64.22],[46.806,24.0964]]]
["bitfinex","SOLUSD",1660425522935,[[46.764,20.26],[46.763,6.0],[46.762,20.0],[46.761,0.26],[46.758,4.27734291]],[[46.802,0.26],[46.803,4.27323035],[46.804,24.0195],[46.807,5.79602937],[46.817,16.04]]]
["bitfinex","SOLUSD",1660425574945,[[46.78,0.26],[46.779,6.0],[46.778,20.0],[46.765,20.32670266],[46.756,85.66]],[[46.809,33.89621198],[46.811,23.2788],[46.814,80.26],[46.835,6.0439657],[46.837,22.31281647]]]
["bitfinex","SOLUSD",1660425656464,[[46.754,0.26],[46.753,20.0],[46.752,6.0],[46.751,4.27798335],[46.744,16.06]],[[46.79,0.87036413],[46.791,0.26],[46.792,38.69],[46.793,27.58984357],[46.797,64.22]]]
["bitfinex","SOLUSD",1660425715275,[[46.743,0.26],[46.742,26.0],[46.741,21.79180147],[46.74,4.27899015],[46.73,64.22]],[[46.776,0.83003606],[46.778,0.26],[46.779,24.4397],[46.782,4.27514857],[46.783,23.1324]]]
["bitfinex","SOLUSD",1660425728993,[[46.737,20.26],[46.736,6.0],[46.735,20.0],[46.727,4.28018062],[46.725,16.07]],[[46.768,0.82739838],[46.769,6.26],[46.77,4.27624546],[46.772,23.6123],[46.773,22.6857]]]
["bitfinex","SOLUSD",1660425805747,[[46.772,26.26],[46.771,28.59495402],[46.769,64.22],[46.768,16.05],[46.765,21.44]],[[46.816,1.17015986],[46.817,48.0425],[46.818,4.27186125],[46.825,16.03],[46.834,10.63301661]]]
["bitfinex","SOLUSD",1660425843217,[[46.806,0.26],[46.805,4.27304775],[46.801,20.0],[46.8,24.2135],[46.789,80.27]],[[46.842,0.26],[46.843,29.85118907],[46.844,24.9676],[46.846,20.29930795],[75.0,121.6]]]
["bitfinex","SOLUSD",1660425904765,[[46.903,6.26],[46.902,20.0],[46.895,16.01],[46.894,4.26493794],[46.866,100.07036557]],[[46.937,0.26],[46.938,1.7528088],[46.946,4.26021387],[46.947,22.5368],[46.948,217.6722]]]
["bitfinex","SOLUSD",1660425944233,[[46.873,0.26],[46.872,20.0],[46.866,16.02],[46.857,64.22],[46.824,100.15010491]],[[46.907,4.52375595],[46.917,22.9514],[46.918,192.92],[46.924,5.79602937],[46.946,9.06594854]]]
["bitfinex","SOLUSD",1660425964953,[[46.84,6.0],[46.839,24.8509],[46.836,24.4547],[46.824,20.30131385],[46.786,6.35133534]],[[46.872,0.26],[46.873,4.26684872],[46.874,0.26],[46.878,192.92],[46.879,24.8316]]]
["bitfinex","SOLUSD",1660426061238,[[46.853,20.26],[46.852,6.0],[46.84,26.87615628],[46.804,55.68722612],[46.79,22.27689258]],[[46.877,5.97680987],[46.88,4.26621161],[46.887,23.8762],[46.89,192.92],[75.0,121.6]]]
["bitfinex","SOLUSD",1660426091603,[[46.83,16.03],[46.829,24.2708578],[46.826,22.5832],[46.823,23.71548042],[46.817,64.22]],[[46.876,4.26657565],[46.887,63.858],[46.898,5.79602937],[46.906,1.64218254],[46.911,128.7]]]
["bitfinex","SOLUSD",1660426122737,[[46.875,26.26],[46.873,16.02],[46.872,4.26693975],[46.861,64.22],[46.857,44.5776]],[[46.91,14.78],[46.915,4.26302889],[46.927,47.4431],[46.933,64.22],[46.934,128.7]]]
["bitfinex","SOLUSD",1660426174855,[[47.19,81.13218438],[47.187,15.91],[47.182,4.23890466],[47.171,10.49054662],[47.155,64.22]],[[47.232,7.52024054],[47.233,0.26],[47.259,10.36038731],[47.263,194.62003235],[47.681,150.0]]]
["bitfinex","SOLUSD",1660426183356,[[47.191,21.44],[47.19,20.0],[47.189,6.0],[47.188,2.85999],[47.179,15.91]],[[47.206,4.46099074],[47.221,5.79602937],[47.222,1.13755668],[47.254,9.5514],[47.255,192.92]]]
["bitfinex","SOLUSD",1660426256963,[[47.04,0.10629251],[47.017,21.44],[47.016,20.0],[47.014,20.0],[47.008,0.26]],[[47.056,8.54719036],[47.057,192.92],[47.058,21.27118596],[47.063,22.19712267],[47.065,10.60554469]]]
["bitfinex","SOLUSD",1660426269071,[[47.04,0.10629251],[47.014,0.26],[47.013,20.0],[47.012,6.0],[47.003,101.63]],[[47.053,2.75116054],[47.068,220.28969537],[47.07,21.27118596],[47.119,8.9332193],[47.136,368.83588443]]]
["bitfinex","SOLUSD",1660426307958,[[47.04,0.10629251],[47.039,0.26],[47.038,2.86912],[47.037,6.0],[47.035,20.0]],[[47.078,1.48928518],[47.079,0.26],[47.086,9.6642],[47.089,192.92],[47.15,14.84190995]]]
["bitfinex","SOLUSD",1660426373714,[[47.058,4.25007437],[47.049,64.22],[47.048,15.96],[47.047,10.40091713],[47.039,23.4103]],[[47.106,1.74928653],[47.108,148.7],[47.117,9.4022],[47.119,64.22],[47.554,150.0]]]
["bitfinex","SOLUSD",1660426397340,[[47.056,0.26],[47.055,4.25034534],[47.046,41.44],[47.044,80.18],[38.938,27.35993006]],[[47.097,0.26],[47.098,128.7],[47.099,64.48],[47.1,1.48928336],[47.108,10.74415972]]]
["bitfinex","SOLUSD",1660426433455,[[47.05,26.0],[47.049,15.96],[47.046,47.6958],[47.035,64.22],[46.603,150.0]],[[47.088,0.26],[47.089,2.49118175],[47.096,47.6326],[47.098,128.7],[47.104,5.79602937]]]
["bitfinex","SOLUSD",1660426536173,[[47.063,83.03759],[47.062,0.26],[47.061,10.24980344],[47.057,21.44],[47.056,23.3365]],[[47.106,30.26141951],[47.118,127.5],[47.119,22.9625],[47.12,83.05089061],[47.247,113.0578]]]
["bitfinex","SOLUSD",1660426586325,[[47.04,0.10629251],[47.039,6.0],[47.038,20.0],[47.027,4.252876],[47.017,38.5022]],[[47.067,0.26],[47.068,5.79602937],[47.073,194.21115247],[47.074,24.9513],[47.515,150.0]]]
["bitfinex","SOLUSD",1660426656251,[[46.974,6.0],[46.973,24.1919],[46.968,15.98],[46.967,4.25830902],[46.959,21.44]],[[47.008,0.26],[47.009,5.79602937],[47.01,0.26],[47.011,191.72],[47.012,22.8064]]]
["bitfinex","SOLUSD",1660426694157,[[46.908,20.0],[46.907,6.0],[46.905,0.10659844],[46.904,4.39403998],[46.461,150.0]],[[46.947,26.55214357],[46.95,127.5],[46.951,64.22],[46.988,292.58871317],[47.02,6.4157944]]]
["bitfinex","SOLUSD",1660426710678,[[46.904,1e-08],[46.849,24.26903455],[46.848,38.9016],[46.844,24.7869],[38.8,1.077802]],[[46.905,282.57235304],[46.913,22.25773691],[46.915,45.4153],[46.918,19.7105894],[46.923,329.28078998]]]
["bitfinex","SOLUSD",1660426754663,[[46.788,6.0],[46.787,20.0],[46.781,16.05],[46.78,24.3327],[46.732,0.26]],[[46.82,2.50557372],[46.822,191.72],[46.823,24.5996],[46.825,20.0],[46.902,8.98416858]]]
["bitfinex","SOLUSD",1660426802950,[[46.761,6.0],[46.758,22.8349],[46.75,4.27807486],[46.749,16.06],[46.74,21.28]],[[46.794,191.72],[46.795,20.26],[46.797,5.79602937],[46.8,2.76584545],[46.802,23.9555]]]
["bitfinex","SOLUSD",1660426830889,[[46.685,23.1715],[46.68,24.2287],[46.669,20.37550001],[46.667,45.5523],[46.658,34.08031844]],[[46.712,127.5],[46.713,64.22],[46.719,20.26],[46.72,2.50910612],[46.721,6.0]]]
["bitfinex","SOLUSD",1660426892295,[[46.743,4.27871552],[46.742,0.26],[46.741,36.06],[46.734,64.22],[46.732,21.28]],[[46.777,22.5648],[46.778,9.7724],[46.779,22.31318068],[46.788,151.65],[46.789,19.46930093]]]
["bitfinex","SOLUSD",1660426915806,[[46.749,4.27816637],[46.74,20.0],[46.739,64.22],[46.737,44.8686],[46.734,16.06]],[[46.781,6.26],[46.783,20.0],[46.785,23.9721],[46.786,53.56510056]]]
["bitfinex","SOLUSD",1660426957512,[[46.721,4.28073029],[46.719,20.0],[46.718,24.3536],[46.709,80.29],[46.704,10.49712665]],[[46.751,0.26],[46.752,6.0],[46.757,23.6569],[46.758,150.0304],[46.836,62.37437257]]]
["bitfinex","SOLUSD",1660427050594,[[46.723,26.26],[46.722,14.7913849],[46.72,16.07],[46.705,21.28],[46.704,23.89678744]],[[46.754,0.22585556],[46.756,0.26],[46.757,23.6569],[46.758,22.5304],[46.769,2.50328954]]]
["bitfinex","SOLUSD",1660427093464,[[46.782,24.27514856],[46.781,6.26],[46.78,20.0],[46.773,16.05],[46.772,23.4587]],[[46.827,2.50439855],[46.832,127.5],[46.877,21.28],[46.885,46.28785124],[47.039,180.21950525]]]
["bitfinex","SOLUSD",1660427166344,[[46.741,0.26],[46.737,6.0],[46.735,168.27944795],[46.729,64.22],[46.728,16.07]],[[46.768,6.26],[46.769,1.77466815],[46.78,131.76619471],[46.782,47.1856],[46.783,64.22]]]
["bitfinex","SOLUSD",1660427184994,[[46.709,6.0],[46.708,24.7918],[46.707,23.1575],[46.696,4.2830221],[46.69,85.5]],[[46.739,6.26],[46.74,20.0],[46.746,2.74670459],[46.747,64.22],[46.793,5.98949896]]]
["bitfinex","SOLUSD",1660427216254,[[46.645,20.0],[46.644,6.0],[46.643,20.0],[46.638,0.26],[46.635,4.29584003]],[[46.675,6.26],[46.677,4.26618048],[46.681,24.1935],[46.683,23.1416],[46.765,8.98416858]]]
["bitfinex","SOLUSD",1660427267917,[[46.684,0.26],[46.683,24.28421481],[46.682,23.6233],[46.67,64.22],[46.667,16.12]],[[46.691,0.00466815],[46.717,0.26],[46.718,6.0],[46.719,23.8785],[46.735,22.3547015]]]
["bitfinex","SOLUSD",1660427318082,[[46.679,6.0],[46.678,20.0],[46.677,6.0],[46.673,0.26],[46.67,64.22]],[[46.691,0.00466815],[46.704,6.0],[46.708,23.2613],[46.713,26.18577097],[46.733,127.5]]]
["bitfinex","SOLUSD",1660427375994,[[46.63,20.0],[46.629,23.9058],[46.627,20.0],[46.626,23.3004],[46.625,4.78954423]],[[46.664,0.26],[46.665,11.79602937],[46.669,130.24054895],[46.685,418.74216836],[46.731,14.96779681]]]
["bitfinex","SOLUSD",1660427401423,[[46.625,0.5],[46.617,0.26],[46.616,6.0],[46.615,20.0],[46.611,16.14]],[[46.646,6.0],[46.647,1.51948648],[46.65,24.8293],[46.651,5.79602937],[46.662,127.5]]]
["bitfinex","SOLUSD",1660427436188,[[46.572,20.44442583],[46.566,21.28],[46.556,164.0],[46.546,100.76435477],[46.536,23.60433199]],[[46.624,191.72],[46.625,24.28566575],[46.626,6.26],[46.673,5.98949896],[47.069,150.0]]]
["bitfinex","SOLUSD",1660427469775,[[46.611,0.26],[46.61,20.0],[46.606,4.29129296],[46.599,64.22],[46.598,16.14]],[[46.636,0.78587096],[46.646,23.3284],[46.649,1.5194897],[46.65,5.79602937],[46.693,8.98416858]]]
["bitfinex","SOLUSD",1660427536394,[[46.583,20.0],[46.576,6.0],[46.575,24.29414922],[46.57,24.4989],[46.569,87.8553]],[[46.617,6.05602937],[46.618,158.4854],[46.621,24.4321],[46.649,5.98949896],[46.675,14.96779681]]]
["bitfinex","SOLUSD",1660427579560,[[46.421,16.19],[46.42,53.78438772],[46.419,20.0],[46.412,21.28],[46.411,11.00568831]],[[46.462,127.5],[46.463,64.22],[46.471,24.56375934],[46.473,5.79602937],[46.474,75.04765262]]]
["bitfinex","SOLUSD",1660427604218,[[46.319,1.7740334],[46.315,24.31825542],[46.309,16.23],[46.305,23.2874],[46.299,64.22]],[[46.356,6.26],[46.362,4.31387775],[46.363,191.72],[46.364,48.7335],[46.441,62.37437257]]]
["bitfinex","SOLUSD",1660427635220,[[46.329,64.22],[46.326,20.0],[46.323,16.22],[46.322,29.0623]],[[46.371,6.0],[46.373,301.78958164],[46.377,4.31248249],[46.378,127.5],[46.382,47.2654]]]
["bitfinex","SOLUSD",1660427661836,[[46.465,70.22],[46.464,24.30440771],[46.463,6.0],[46.451,2.90537],[46.447,16.18]],[[46.507,12.05602937],[46.512,4.28493628],[46.516,9.3909],[46.559,2.99532976],[46.567,25.98949896]]]
["bitfinex","SOLUSD",1660427700709,[[46.473,6.0],[46.463,68.52450035],[46.462,20.0],[46.453,4.02730249],[46.452,16.18]],[[46.506,6.0],[46.51,24.7996],[46.514,4.2847761],[46.52,2.99532976],[46.529,5.98949896]]]
["bitfinex","SOLUSD",1660427755392,[[46.44,20.26],[46.439,27.66882495],[46.434,64.22],[46.433,16.18],[46.432,24.2633]],[[46.481,10.56283342],[46.483,23.5884],[46.484,20.0],[46.489,142.81872937],[46.518,8.98416858]]]
["bitfinex","SOLUSD",1660427798447,[[46.353,24.31471533],[46.352,24.2849],[46.348,22.5162],[46.338,26.82129313],[46.335,64.22]],[[46.391,0.26],[46.392,197.72],[46.395,24.2717],[46.396,4.31071645],[46.447,21.28]]]
["bitfinex","SOLUSD",1660427831485,[[46.39,4.31127398],[46.389,20.0],[46.388,24.7983],[46.386,24.4192],[46.378,16.19]],[[46.424,0.26],[46.425,5.79602937],[46.426,6.0],[46.427,24.5905],[46.429,127.5]]]
["bitfinex","SOLUSD",1660427859330,[[46.391,24.31118104],[46.389,20.0],[46.388,6.0],[46.387,64.22],[46.377,10.52116231]],[[46.427,24.8618],[46.433,32.7616],[46.434,22.5178],[46.435,10.10312532],[46.451,2.99532976]]]
["bitfinex","SOLUSD",1660427928567,[[46.407,4.30969465],[46.406,84.22],[46.398,16.18],[46.369,22.48169581],[46.364,113.88042816]],[[46.442,11.79602937],[46.446,24.9799],[46.449,27.96499776],[46.465,2.99532976],[46.466,337.2554104]]]
["bitfinex","SOLUSD",1660427963448,[[46.398,4.31053062],[46.397,42.18],[46.391,64.22],[46.39,35.59707569],[46.382,4.02944367]],[[46.435,6.0],[46.436,24.861],[46.437,24.9826],[46.445,4.30616859],[46.446,5.79602937]]]
["bitfinex","SOLUSD",1660428016099,[[46.427,20.0],[46.426,64.22],[46.424,44.0811],[46.423,4.30820929],[46.422,16.17]],[[46.443,1.71967843],[46.468,5.79602937],[46.469,10.56394457],[46.474,22.7075],[46.487,73.5495]]]
["bitfinex","SOLUSD",1660428055856,[[46.479,16.15],[46.478,4.56311114],[46.477,26.0],[46.465,4.02944367],[46.461,64.22]],[[46.514,0.26],[46.515,6.0],[46.516,23.4685],[46.524,4.29885651],[46.527,24.6564]]]
["bitfinex","SOLUSD",1660428075697,[[46.489,4.30209296],[46.486,20.0],[46.485,22.9294],[46.477,16.15],[46.476,21.28]],[[46.525,0.26],[46.526,6.0],[46.535,4.29784034],[46.536,23.8475],[46.538,150.1641]]]
["bitfinex","SOLUSD",1660428127937,[[46.419,24.9001],[46.41,4.30941607],[46.405,80.4],[46.401,22.9553],[46.4,4.0314962]],[[46.456,36.36117833],[46.457,24.1223],[46.459,191.72],[46.468,22.48193812],[46.469,23.6747]]]
["bitfinex","SOLUSD",1660428164498,[[46.422,20.0],[46.416,24.8029],[46.415,68.52895184],[46.407,16.18],[46.372,101.16451007]],[[46.454,0.26],[46.455,6.0],[46.456,49.581],[46.457,4.30505629],[46.469,191.72]]]
["bitfinex","SOLUSD",1660428208387,[[46.3,4.31965442],[46.298,1.9375612],[46.29,49.1433],[46.287,16.22],[46.286,74.8334866]],[[46.355,191.72],[46.356,30.57443611],[46.358,28.53561662],[46.361,47.2244],[46.422,31.97270419]]]
["bitfinex","SOLUSD",1660428240915,[[46.355,64.22],[46.354,73.20022225],[46.353,26.2314962],[46.352,22.91158],[46.351,0.26]],[[46.408,47.2975],[46.417,4.30876619],[46.426,9.4925],[46.448,12.55284154],[46.453,5.98949896]]]
["bitfinex","SOLUSD",1660428272389,[[46.425,6.0],[46.424,20.0],[46.421,4.5683949],[46.417,24.1064],[45.983,150.0]],[[46.459,6.26],[46.46,9.8706],[46.466,4.30422245],[46.467,5.79602937],[46.468,191.72]]]
["bitfinex","SOLUSD",1660428306458,[[46.44,4.30663221],[46.428,39.2381],[46.421,4.05618265],[46.418,64.22],[46.416,21.28]],[[46.476,6.26],[46.477,64.22],[46.478,127.5],[46.479,29.80639872],[46.486,4.30237061]]]
["bitfinex","SOLUSD",1660428367666,[[46.607,22.11],[46.606,20.0],[46.602,2.19693499],[46.601,4.05618265],[46.598,16.72353329]],[[46.654,4.28687787],[46.67,127.5],[46.671,64.22],[46.678,96.4954],[46.688,17.13502399]]]
["bitfinex","SOLUSD",1660428402621,[[46.612,0.26],[46.611,26.0],[46.604,16.11],[46.603,2.19688786],[46.602,21.28]],[[46.647,10.34355054],[46.648,191.72],[46.664,22.39173616],[46.715,20.0],[74.0,15.082366]]]
["bitfinex","SOLUSD",1660428447451,[[46.652,8.1945804],[46.648,23.6238],[46.642,64.22],[46.641,16.1],[46.632,2.89409]],[[46.687,0.26],[46.694,6.0],[46.695,10.0791432],[46.699,191.72],[47.131,150.0]]]
["bitfinex","SOLUSD",1660428479691,[[46.587,6.0],[46.575,64.22],[46.574,50.7853558],[46.573,37.4],[46.572,21.84129368]],[[46.616,0.26],[46.619,4.29009632],[46.633,59.2626],[46.634,5.79602937],[46.659,17.14567394]]]
["bitfinex","SOLUSD",1660428507662,[[46.607,20.0],[46.606,6.0],[46.6,0.26],[46.163,150.0],[39.033,0.12809674]],[[46.632,6.26],[46.633,4.28880836],[46.641,191.86],[46.642,47.3042],[46.718,23.94847489]]]
["bitfinex","SOLUSD",1660428579079,[[46.664,19.0],[46.663,6.0],[46.649,18.41046951],[46.648,45.716],[46.615,100.64848286]],[[46.692,0.26],[46.693,10.28329729],[46.695,24.3628],[46.696,9.2126],[46.698,127.5]]]
["bitfinex","SOLUSD",1660428585332,[[46.638,8.32101681],[46.637,0.26],[46.635,20.0],[46.629,16.1],[46.628,43.8727]],[[46.673,6.0],[46.674,5.79602937],[46.675,6.0],[46.676,47.8093],[46.678,127.5]]]
["bitfinex","SOLUSD",1660428630501,[[46.677,20.0],[46.676,6.0],[46.671,24.2172],[46.67,20.37540817],[46.661,64.36]],[[46.712,6.0],[46.713,5.79602937],[46.714,4.28137176],[46.715,24.4711],[46.716,9.4095]]]
["bitfinex","SOLUSD",1660428670764,[[46.647,20.26],[46.638,18.29523922],[46.635,64.36],[46.607,100.67307396],[46.605,22.36692781]],[[46.68,11.79602937],[46.681,0.26],[46.682,6.0],[46.684,1.07767102],[46.687,23.8206]]]
["bitfinex","SOLUSD",1660428734879,[[46.669,6.0],[46.668,20.0],[46.654,164.0],[46.651,2.19462749],[46.65,16.09]],[[46.697,30.5506],[46.698,131.78283867],[46.699,64.36],[46.706,5.79602937],[46.707,1.07943187]]]
["bitfinex","SOLUSD",1660428769662,[[46.649,26.26],[46.648,16.09],[46.638,47.38013925],[46.629,64.36],[46.205,150.0]],[[46.678,6.26],[46.679,1.06785482],[46.686,4.28393952],[46.687,22.8472],[46.689,127.5]]]
["bitfinex","SOLUSD",1660428840684,[[46.655,20.0],[46.646,4.28761308],[46.644,21.28],[46.643,24.9794],[46.641,16.1]],[[46.687,0.26],[46.688,6.0],[46.689,4.28366425],[46.691,197.65602937],[46.697,22.5985]]]
["bitfinex","SOLUSD",1660428920143,[[46.572,20.0],[46.571,24.1913],[46.57,24.9151],[46.567,23.9004],[46.558,2.19901131]],[[46.6,127.5],[46.601,64.36],[46.605,10.08741442],[46.606,0.26],[46.622,23.92877846]]]
["bitfinex","SOLUSD",1660428950582,[[46.484,64.36],[46.483,43.59854825],[46.482,20.26],[46.481,29.2964],[46.476,185.28]],[[46.524,1.66468871],[46.529,4.29839455],[46.538,127.5],[46.543,5.79602937],[46.546,64.36]]]
["bitfinex","SOLUSD",1660429016103,[[46.523,0.26],[46.522,20.0],[46.521,45.4164],[46.518,85.64],[45.568,0.06292]],[[46.524,0.00468871],[46.558,0.26],[46.559,10.29562491],[46.56,23.438],[46.567,24.6042]]]
["bitfinex","SOLUSD",1660429052071,[[46.609,26.26],[46.608,80.45],[46.604,21.28],[46.602,2.19693504],[39.033,0.12809674]],[[46.647,6.0],[46.648,4.28742926],[46.662,197.65602937],[46.701,17.13025418],[46.71,20.0]]]
["bitfinex","SOLUSD",1660429085504,[[46.619,26.26],[46.618,64.36],[46.615,16.09],[46.606,10.48189498],[46.603,21.28]],[[46.654,6.26],[46.655,48.3119],[46.656,4.28669411],[46.667,16.07],[46.668,127.5]]]
["bitfinex","SOLUSD",1660429148321,[[46.661,6.0],[46.66,20.0],[46.65,45.0189],[46.649,16.07],[46.648,64.36]],[[46.685,0.26],[46.686,6.0],[46.687,4.28384776],[46.696,16.06],[46.706,5.79602937]]]
["bitfinex","SOLUSD",1660429163462,[[46.752,46.57789185],[46.75,49.7457724],[46.748,46.21263303],[46.746,6.0],[46.737,21.28]],[[46.816,4.27204375],[46.842,64.36],[46.844,16.01],[46.846,22.29095015],[46.849,56.9626]]]
["bitfinex","SOLUSD",1660429208704,[[46.805,41.28],[46.797,64.36],[46.796,16.02],[46.793,6.0],[46.791,4.27432625]],[[46.834,4.27040185],[46.839,0.86537128],[46.851,127.5],[46.852,64.36],[46.855,45.4134]]]
["bitfinex","SOLUSD",1660429251271,[[46.778,21.28],[46.777,20.0],[46.775,20.0],[46.763,64.36],[46.762,20.30697703]],[[46.815,10.532135],[46.816,5.79602937],[46.817,0.26],[46.818,128.56235134],[46.826,64.36]]]
["bitfinex","SOLUSD",1660429327050,[[46.817,85.64],[46.816,46.55204374],[46.814,20.0],[46.774,106.73483163],[46.762,104.16018951]],[[46.87,4.26712183],[46.871,24.629],[46.884,9.8635],[46.899,27.73896939],[46.915,22.28331316]]]
["bitfinex","SOLUSD",1660429358365,[[46.732,36.05],[46.731,49.1787],[46.73,20.0],[46.728,64.36],[46.727,21.28]],[[46.788,191.86],[46.789,32.16550897],[46.791,49.4225],[46.793,5.79602937],[46.795,6.0]]]
["bitfinex","SOLUSD",1660429415641,[[46.686,24.26],[46.685,23.8265],[46.678,105.99467372],[46.669,23.32046179],[46.616,107.86125032]],[[46.724,4.28045545],[46.725,6.0],[46.727,24.1376],[46.728,22.5811],[46.741,127.5]]]
["bitfinex","SOLUSD",1660429470864,[[46.689,0.26],[46.688,20.0],[46.687,6.26],[46.686,20.0],[46.68,16.07]],[[46.721,10.2807303],[46.727,24.4887],[46.728,150.8236],[46.733,64.36],[46.767,22.35040282]]]
["bitfinex","SOLUSD",1660429508007,[[46.635,0.00721561],[46.609,0.26],[46.604,16.09],[46.603,24.29156921],[46.598,64.36]],[[46.646,6.26],[46.647,22.6689],[46.649,127.5],[46.65,26.95624545],[46.722,5.92557782]]]
["bitfinex","SOLUSD",1660429543372,[[46.685,20.0],[46.684,6.0],[46.677,4.28476551],[46.667,64.36],[46.664,16.07]],[[46.716,6.26],[46.717,5.79602937],[46.722,196.14063868],[71.169,10.0],[71.78,0.13406]]]
["bitfinex","SOLUSD",1660429563995,[[46.656,20.0],[46.655,6.0],[46.653,4.28696975],[46.652,48.0321],[46.649,16.08]],[[46.696,6.26],[46.697,5.79602937],[46.698,4.28283867],[46.699,127.5],[46.7,47.1271]]]
["bitfinex","SOLUSD",1660429638615,[[46.651,20.0],[46.65,6.0],[46.639,20.3882566],[46.632,21.28],[46.549,2869.70974075]],[[46.675,6.0],[46.676,23.7523],[46.677,22.8198],[46.686,4.28393952],[46.687,9.8926]]]
["bitfinex","SOLUSD",1660429688570,[[46.684,64.36],[46.683,42.08],[46.682,4.28430658],[46.681,23.6274],[46.68,6.0]],[[46.726,6.0],[46.727,4.28018063],[46.729,23.51],[46.738,127.5],[46.741,5.79602937]]]
["bitfinex","SOLUSD",1660429763710,[[46.659,26.26],[46.658,64.36],[46.656,1.98010127],[46.655,20.0],[46.654,6.0]],[[46.694,6.0],[46.695,23.096],[46.705,5.79602937],[46.707,44.29771341],[46.709,127.5]]]
["bitfinex","SOLUSD",1660429786368,[[46.637,0.26],[46.636,26.0],[46.632,16.1],[46.631,1.72102348],[46.629,44.9907]],[[46.665,6.26],[46.666,23.4468],[46.676,4.28485732],[46.688,143.58],[46.717,6.02611184]]]
["bitfinex","SOLUSD",1660429821612,[[46.553,26.0],[46.552,1.72394412],[46.55,16.13],[46.549,23.7782],[46.543,23.2994]],[[46.597,22.37],[46.598,131.79202971],[46.6,49.4801],[46.601,70.15602937],[46.615,10.93315709]]]
["bitfinex","SOLUSD",1660429878192,[[46.521,6.0],[46.52,20.26],[46.519,6.0],[46.514,1.72535254],[46.513,64.36]],[[46.552,6.0],[46.553,24.1228],[46.554,22.5444],[46.567,4.29488694],[46.568,143.62]]]
["bitfinex","SOLUSD",1660429912751,[[46.556,85.64],[46.55,52.71901823],[46.547,26.0],[46.532,4.07345261]],[[46.591,6.0],[46.592,22.56],[46.595,4.29230605],[46.603,5.79602937],[46.605,23.5971]]]
["bitfinex","SOLUSD",1660429963825,[[46.495,5.5],[46.494,22.86922456],[46.493,1.72613189],[46.489,16.15],[46.488,21.28]],[[46.537,10.55765563],[46.538,127.5],[46.539,39.11],[46.54,64.36],[46.541,23.6401]]]
["bitfinex","SOLUSD",1660430014811,[[46.535,1.72457399],[46.527,21.28],[46.526,64.36],[46.525,10.92696594],[46.524,16.14]],[[46.576,0.26],[46.577,22.12],[46.578,127.5],[46.579,24.1961],[46.58,68.65368828]]]
["bitfinex","SOLUSD",1660430046746,[[46.513,0.26],[46.512,20.0],[46.511,24.485],[46.51,1.725501],[46.509,21.28]],[[46.553,6.26],[46.554,29.81702937],[46.555,4.29599399],[46.556,22.5137],[46.559,127.5]]]
["bitfinex","SOLUSD",1660430160932,[[46.535,0.26],[46.534,1.7246111],[46.529,20.0],[46.528,23.0009],[46.526,80.5]],[[46.566,6.26],[46.567,0.82137887],[46.57,23.9545],[46.574,24.7478],[46.599,6.02611184]]]
["bitfinex","SOLUSD",1660430186494,[[46.507,0.26],[46.506,20.0],[46.505,24.2283],[46.501,26.41163499],[46.494,64.36]],[[46.543,0.81396761],[46.544,6.26],[46.545,29.04591697],[46.548,128.9],[46.549,16.14]]]
["bitfinex","SOLUSD",1660430246194,[[46.464,20.0],[46.463,6.0],[46.458,1.72743238],[46.407,22.46548113],[46.374,106.17240769]],[[46.486,6.26],[46.487,0.78900108],[46.494,23.0486],[46.497,23.956],[46.541,6.02611184]]]
["bitfinex","SOLUSD",1660430294061,[[46.458,21.72743239],[46.449,16.18],[46.448,45.6287],[46.446,228.36],[38.938,27.35993006]],[[46.501,193.52],[46.502,22.16],[46.503,0.79395468],[46.505,4.30061284],[46.542,8.89261006]]]
["bitfinex","SOLUSD",1660430311682,[[46.512,67.97342687],[46.508,4.07369306],[46.506,86.14],[46.505,22.7206],[46.449,181.9965681]],[[46.557,6.05602937],[46.558,139.19571717],[46.559,22.8807],[46.566,64.36],[46.567,24.2766]]]
["bitfinex","SOLUSD",1660430347319,[[46.607,42.12],[46.606,85.88],[46.605,1.7219838],[46.598,24.4334],[46.597,26.0]],[[46.636,1.07447825],[46.651,4.28715355],[46.653,53.18012937],[46.657,16.11],[46.666,6.02611184]]]
["bitfinex","SOLUSD",1660430413308,[[46.561,0.26],[46.56,20.0],[46.559,24.0857],[46.555,25.43313323],[46.546,85.88]],[[46.591,12.05602937],[46.595,16.13],[46.596,5.16423522],[46.599,176.9196],[46.61,20.0]]]
["bitfinex","SOLUSD",1660430477349,[[46.551,20.0],[46.55,6.0],[46.543,16.15],[46.539,164.0],[46.446,48.89695573]],[[46.578,0.26],[46.579,10.29378046],[46.58,0.26],[46.582,0.86773615],[46.589,193.26]]]
["bitfinex","SOLUSD",1660430540923,[[46.51,20.0],[46.509,6.0],[46.501,16.16],[46.5,23.995],[46.466,56.09842653]],[[46.533,6.85271787],[46.534,0.26],[46.536,28.88934799],[46.548,145.04],[46.603,21.45865055]]]
["bitfinex","SOLUSD",1660430566258,[[46.482,20.0],[46.481,23.7055],[46.479,22.7195],[46.476,164.0],[46.47,1.72698639]],[[46.483,0.72671548],[46.484,0.09510946],[46.518,34.45281099],[46.52,31.44775411],[46.529,64.36]]]
["bitfinex","SOLUSD",1660430655007,[[46.558,6.0],[46.557,25.29365923],[46.556,41.52],[46.555,64.36],[46.554,16.14]],[[46.598,23.5752],[46.602,27.10906131],[46.608,145.02],[46.609,64.36],[46.618,6.02611184]]]
["bitfinex","SOLUSD",1660430722591,[[46.527,66.08487072],[46.526,26.0],[46.523,86.0464],[46.522,164.0]],[[46.548,3.0047484],[46.566,24.6039],[46.567,24.2053],[46.577,20.42396484],[46.595,30.70251184]]]
["bitfinex","SOLUSD",1660430778513,[[46.546,21.52],[46.545,90.62],[46.541,16.15],[46.539,26.07852597],[46.537,33.88321882]],[[46.548,0.00945768],[46.55,2.9944654],[46.582,6.0],[46.583,27.84341176],[46.584,39.4064]]]
["bitfinex","SOLUSD",1660430795221,[[46.586,6.0],[46.585,20.26],[46.584,64.36],[46.583,21.52],[46.577,16.13]],[[46.614,6.0],[46.615,48.7298],[46.624,16.12],[46.625,4.28954424],[46.628,5.79602937]]]
["bitfinex","SOLUSD",1660430891077,[[46.54,0.26],[46.539,6.0],[46.538,20.0],[46.533,64.36],[46.532,16.13]],[[46.568,6.0],[46.569,4.29470249],[46.572,24.4278],[46.574,20.0],[46.6,16.5457353]]]
["bitfinex","SOLUSD",1660430929372,[[46.518,1.72520451],[46.516,24.3175],[46.515,16.14],[46.514,64.36],[46.497,47.3775]],[[46.568,239.93479471],[46.57,68.03574408],[46.572,6.05602937],[46.574,22.80599366],[46.585,10.98141012]]]
["bitfinex","SOLUSD",1660431021985,[[46.484,0.26],[46.483,20.0],[46.482,6.0],[46.474,1.72683791],[46.468,10.91336792]],[[46.513,6.85727341],[46.514,0.26],[46.517,28.52370341],[46.524,16.14],[46.543,6.02611184]]]
["bitfinex","SOLUSD",1660431088163,[[46.501,0.26],[46.5,6.0],[46.499,20.0],[46.493,85.88],[39.143,0.1]],[[46.532,6.86153265],[46.533,0.26],[46.534,4.2979327],[46.535,22.5283],[46.536,38.91]]]
["bitfinex","SOLUSD",1660431108205,[[46.498,21.7259466],[46.495,21.52],[46.491,64.36],[46.486,23.423],[46.479,30.53725659]],[[46.54,7.1263972],[46.541,23.611],[46.543,28.88400161],[46.546,16.13],[46.548,128.9]]]
["bitfinex","SOLUSD",1660431187928,[[46.484,16.13],[46.483,21.72650357],[46.474,24.0171],[46.473,64.36],[46.46,24.009]],[[46.527,89.1811],[46.528,6.26],[46.529,5.15435991],[46.53,128.9],[46.531,16.12]]]
["bitfinex","SOLUSD",1660431220764,[[46.484,20.0],[46.483,24.2764],[46.475,0.72660711],[46.47,16.14],[46.469,10.67168611]],[[46.519,0.85292397],[46.52,10.55922614],[46.526,30.61712937],[46.53,10.51806711],[46.545,6.02611184]]]
["bitfinex","SOLUSD",1660431256005,[[46.435,16.15],[46.434,26.7272487],[46.433,64.36],[46.432,20.0],[46.431,4.10830499]],[[46.462,6.0],[46.463,0.83586797],[46.473,6.0],[46.474,24.8645],[46.485,20.43246317]]]
["bitfinex","SOLUSD",1660431341251,[[46.45,6.0],[46.449,20.0],[46.446,23.8328],[46.442,85.88],[46.441,0.7271391]],[[46.473,0.77963098],[46.486,50.89027061],[46.487,16.13],[46.497,64.36],[46.498,128.9]]]
["bitfinex","SOLUSD",1660431360311,[[46.459,6.0],[46.458,20.0],[46.45,0.72699822],[46.447,21.52],[46.381,149.72016688]],[[46.483,6.77963098],[46.484,0.26],[46.486,46.5879],[46.491,5.79602937],[46.493,4.30172284]]]
["bitfinex","SOLUSD",1660431441972,[[46.468,6.0],[46.467,20.0],[46.466,6.0],[46.464,21.52],[46.463,64.36]],[[46.499,6.78002923],[46.5,23.024],[46.505,4.30061284],[46.509,16.14],[46.51,5.79602937]]]
["bitfinex","SOLUSD",1660431451765,[[46.446,26.0],[46.445,44.6378],[46.444,4.16424772],[46.441,0.72713914],[46.44,64.36]],[[46.484,6.26],[46.485,23.960497],[46.488,4.30218552],[46.489,283.64170992],[46.498,193.26]]]
["bitfinex","SOLUSD",1660431522434,[[46.437,20.72720179],[46.436,21.52],[46.43,64.36],[46.429,16.17],[46.418,4.15576167]],[[46.471,6.0],[46.472,5.79602937],[46.473,6.26],[46.475,0.90399149],[46.477,22.7375]]]
["bitfinex","SOLUSD",1660431580109,[[46.496,41.52],[46.493,25.3620259],[46.483,40.1277],[46.48,10.6160129],[46.466,64.36]],[[46.529,16.4],[46.53,6.0],[46.532,29.46812937],[46.537,64.36],[46.819,515.92379417]]]
["bitfinex","SOLUSD",1660431623302,[[46.461,20.0],[46.46,25.12354182],[46.459,41.52],[46.454,16.16],[46.419,101.06563714]],[[46.491,6.0],[46.492,1.49971956],[46.504,20.44070532],[46.505,47.8015],[46.507,64.36]]]
["bitfinex","SOLUSD",1660431639216,[[46.493,6.0],[46.492,24.1211],[46.485,21.52],[46.484,23.0047],[46.483,16.15]],[[46.526,0.26],[46.527,6.0],[46.528,4.29848694],[46.532,16.13],[46.547,64.36]]]
["bitfinex","SOLUSD",1660431710614,[[46.431,20.7272958],[46.43,48.09],[46.429,16.17],[46.423,21.52],[46.422,64.36]],[[46.474,6.26],[46.475,68.66338892],[46.476,5.79602937],[46.477,39.3642],[46.478,128.9]]]
["bitfinex","SOLUSD",1660431766294,[[46.475,20.0],[46.474,6.0],[46.473,85.88],[46.47,16.88668542],[46.433,22.7724]],[[46.506,6.0],[46.507,24.0129],[46.512,4.29996561],[46.521,16.14],[46.522,346.49189796]]]
["bitfinex","SOLUSD",1660431835711,[[46.557,20.0],[46.556,6.0],[46.553,85.88],[46.552,23.4245],[46.542,16.13]],[[46.594,10.29239817],[46.597,48.1432],[46.603,16.11],[46.604,5.79602937],[46.606,64.36]]]
["bitfinex","SOLUSD",1660431880180,[[46.584,26.0],[46.583,80.48],[46.577,0.72501607],[46.572,21.52],[39.143,0.1]],[[46.616,7.33471449],[46.621,4.28991228],[46.625,24.8152],[46.628,39.6088],[46.636,5.79602937]]]
["bitfinex","SOLUSD",1660431907938,[[46.571,22.12],[46.57,20.0],[46.569,6.0],[46.567,24.4182],[46.563,0.72523409]],[[46.603,0.26],[46.604,6.97213462],[46.605,23.5399],[46.609,4.29101676],[46.616,16.1]]]
["bitfinex","SOLUSD",1660431961271,[[46.598,85.88],[46.597,42.11],[46.596,0.72472048],[46.595,23.1864],[46.593,20.0]],[[46.624,0.97690967],[46.64,6.0],[46.642,23.9197],[46.644,4.28779693],[46.651,16.09]]]
["bitfinex","SOLUSD",1660432010339,[[46.664,41.52],[46.663,6.0],[46.661,64.36],[46.66,16.81372648],[39.143,0.1]],[[46.702,28.57617185],[46.704,23.0844],[46.715,16.09],[46.717,22.6081],[71.968,5.0]]]
["bitfinex","SOLUSD",1660432029958,[[46.632,49.3386],[46.631,0.72417657],[46.629,64.36],[46.628,22.9373],[46.615,16.12]],[[46.677,0.26],[46.678,26.87447373],[46.679,6.26],[46.683,16.1],[46.684,23.7249]]]
["bitfinex","SOLUSD",1660432116199,[[46.659,6.0],[46.658,24.9158],[46.655,22.24380407],[46.654,22.5184],[46.639,64.26]],[[46.693,0.2029241],[46.695,0.26],[46.696,6.0],[46.697,28.78983039],[46.705,80.45]]]
["bitfinex","SOLUSD",1660432152342,[[46.718,6.0],[46.717,25.1061435],[46.716,23.7919],[46.712,21.52],[46.711,64.26]],[[46.727,0.10752456],[46.754,6.0],[46.755,24.0011],[46.757,16.07],[46.758,24.6699]]]
["bitfinex","SOLUSD",1660432214460,[[46.692,20.0],[46.691,6.0],[46.69,84.26],[46.686,16.1],[46.685,21.52]],[[46.728,0.78909375],[46.729,10.27999744],[46.733,24.7431],[46.742,33.44090105],[46.744,64.26]]]
["bitfinex","SOLUSD",1660432264713,[[46.704,20.0],[46.697,6.0],[46.696,21.52],[46.693,16.09],[46.692,4.28338901]],[[46.73,6.78968314],[46.731,24.5308],[46.736,4.27935639],[46.744,80.34],[46.814,44.24011695]]]
["bitfinex","SOLUSD",1660432286152,[[46.725,6.0],[46.724,25.80045544],[46.723,48.1677],[46.709,64.26],[46.708,16.09]],[[46.763,22.86940089],[46.764,22.8526],[46.767,15.11554613],[46.778,193.16],[46.784,19.94173829]]]
["bitfinex","SOLUSD",1660432346788,[[46.719,21.52],[46.718,20.0],[46.706,44.29280508],[46.688,64.26],[38.959,0.15652484]],[[46.746,6.0],[46.747,6.05602937],[46.749,4.27816638],[46.753,87.8575],[46.756,16.06]]]
["bitfinex","SOLUSD",1660432393459,[[46.709,6.0],[46.708,21.52],[46.707,20.0],[46.699,80.34],[46.694,10.53320951]],[[46.737,4.27926483],[46.752,63.2263],[46.753,88.1818],[46.756,15.02362937],[46.776,10.66809208]]]
["bitfinex","SOLUSD",1660432412674,[[46.769,20.0],[46.768,6.0],[46.763,4.27688556],[46.762,37.57],[46.761,24.0334]],[[46.78,0.5],[46.804,0.26],[46.805,6.0],[46.806,4.27295646],[46.81,193.16]]]
["bitfinex","SOLUSD",1660432453028,[[46.816,0.26],[46.815,26.0],[46.801,16.04],[46.8,64.26]],[[46.849,5.79602937],[46.851,4.02885232],[46.852,6.0],[46.854,64.26],[46.858,128.9]]]
["bitfinex","SOLUSD",1660432511060,[[46.836,0.26],[46.835,26.0],[46.83,16.03],[46.829,85.78],[46.828,24.5907]],[[46.843,1.44972891],[46.871,4.26703079],[46.872,23.3682],[46.875,6.0],[46.887,64.26]]]
["bitfinex","SOLUSD",1660432537787,[[46.849,20.0],[46.848,6.26],[46.84,4.26985482],[46.835,16.03],[38.959,0.15652484]],[[46.862,0.05694452],[46.88,30.8667],[46.883,64.26],[46.884,27.81754763],[46.971,35.82259526]]]
["bitfinex","SOLUSD",1660432631548,[[46.849,41.78],[46.846,16.04],[46.845,20.0],[46.843,24.1139],[46.799,100.22521492]],[[46.878,4.26639362],[46.879,6.0],[46.894,64.26],[46.895,46.496],[46.898,128.9]]]
["bitfinex","SOLUSD",1660432650183,[[46.859,0.26],[46.858,26.0],[46.851,16.04],[46.85,85.78],[46.847,4.26921681]],[[46.888,6.0],[46.889,4.26539274],[46.896,23.2098],[46.905,5.79602937],[46.91,19.66495988]]]
["bitfinex","SOLUSD",1660432698872,[[46.862,21.52],[46.861,20.26],[46.859,20.26],[46.854,16.04],[46.828,100.1967208]],[[46.894,6.0],[46.895,4.264847],[46.898,0.26],[46.9,0.5],[46.901,22.7383]]]
["bitfinex","SOLUSD",1660432799869,[[46.865,41.78],[46.856,16.04],[46.855,4.26848788],[46.849,10.58066459],[46.848,64.26]],[[46.896,24.3232],[46.899,4.26448326],[46.906,64.26],[46.907,23.0092],[46.908,128.9]]]
["bitfinex","SOLUSD",1660432820480,[[46.884,47.52],[46.882,26.0],[46.88,20.0],[46.864,10.65084123]],[[46.9,1.40278836],[46.907,23.0092],[46.911,23.919],[46.912,13.58110151],[46.932,22.9678]]]
["bitfinex","SOLUSD",1660432888419,[[46.894,0.26],[46.893,21.40749888],[46.885,4.26575663],[46.875,23.2095],[46.87,16.03]],[[46.9,0.00741501],[46.933,4.26139391],[46.934,6.26],[46.936,70.26],[46.937,23.504]]]
["bitfinex","SOLUSD",1660432947497,[[46.829,0.5],[46.816,4.27204374],[46.812,21.52],[46.809,64.26],[46.808,16.05]],[[46.87,10.52712183],[46.871,246.85662937],[46.872,39.14800474],[46.883,29.48433989],[46.886,24.417]]]
["bitfinex","SOLUSD",1660432980948,[[46.783,0.26],[46.769,21.52],[46.768,43.8014],[46.767,16.07],[46.766,4.2766112]],[[46.806,0.26],[46.807,6.0],[46.808,4.27277389],[46.814,24.1725],[46.816,64.26]]]
["bitfinex","SOLUSD",1660433059222,[[46.75,21.52],[46.749,20.26],[46.747,0.26],[46.744,16.08],[46.74,4.27899015]],[[46.783,12.05602937],[46.786,88.8535],[46.787,4.27469169],[46.788,128.9],[46.802,10.79257029]]]
["bitfinex","SOLUSD",1660433086595,[[46.697,20.26],[46.696,164.0],[46.694,21.52],[46.693,20.37329728],[46.692,64.26]],[[46.735,6.26],[46.736,22.7046],[46.737,4.27926483],[46.742,22.5409],[46.768,16.07]]]
["bitfinex","SOLUSD",1660433137483,[[46.623,21.52],[46.594,19.4206383],[46.576,164.0],[46.552,277.0],[46.548,69.10322204]],[[46.652,64.26],[46.653,128.9],[46.664,10.08198857],[46.665,6.26],[46.667,47.7026]]]
["bitfinex","SOLUSD",1660433182047,[[46.537,20.0],[46.536,9.29473964],[46.526,16.14]],[[46.574,6.26],[46.575,23.8774],[46.577,64.26],[46.578,128.9],[46.594,35.53308399]]]
["bitfinex","SOLUSD",1660433226638,[[46.554,20.0],[46.553,6.0],[46.55,0.26],[46.549,3.2938195],[46.497,100.49369176]],[[46.583,12.05602937],[46.586,24.1593],[46.587,64.26],[46.589,52.14430009],[46.639,9.04093177]]]
["bitfinex","SOLUSD",1660433246954,[[46.53,20.0],[46.529,21.78],[46.528,3.29530614],[46.524,20.0],[38.938,27.35993006]],[[46.56,0.26],[46.561,6.0],[46.567,87.1579],[46.568,128.9],[46.569,37.42865243]]]
["bitfinex","SOLUSD",1660433300743,[[46.497,2.30547602],[46.496,43.93],[46.495,20.0],[46.494,64.26],[46.488,23.5651]],[[46.544,10.55700929],[46.545,53.65592937],[46.546,0.26],[46.547,193.16],[46.548,9.9254]]]
["bitfinex","SOLUSD",1660433335794,[[46.45,4.06570508],[46.449,36.16],[46.448,21.52],[46.434,64.26],[46.381,104.81616412]],[[46.494,6.26],[46.495,4.3015378],[46.497,46.7957],[46.498,193.16],[46.506,74.51922626]]]
["bitfinex","SOLUSD",1660433371435,[[46.581,21.52],[46.58,64.26],[46.573,48.68273419],[46.571,69.21901536],[46.569,49.6091295]],[[46.657,83.50920223],[46.669,3.02340463],[46.67,193.16],[46.678,6.04680927],[46.686,9.04093177]]]
["bitfinex","SOLUSD",1660433394760,[[46.59,41.78],[46.581,3.79500232],[46.574,80.38],[46.541,33.96616663],[46.535,100.79286956]],[[46.623,10.54972825],[46.626,3.02340463],[46.629,193.16],[46.63,46.9558],[46.632,9.8455]]]
["bitfinex","SOLUSD",1660433425029,[[46.555,21.52],[46.554,20.26],[46.552,20.0],[46.546,52.23315595],[46.544,64.26]],[[46.561,0.00473733],[46.593,3.02340463],[46.595,10.55230605],[46.596,23.4114],[46.597,23.817]]]
["bitfinex","SOLUSD",1660433496034,[[46.496,20.0],[46.495,6.0],[46.49,21.52],[46.488,3.8025943],[46.442,4.54903736]],[[46.529,10.55839455],[46.532,218.0977],[46.533,24.6356],[46.543,10.63588802],[46.558,10.6368861]]]
["bitfinex","SOLUSD",1660433509868,[[46.493,6.0],[46.492,20.0],[46.491,6.0],[46.49,21.52],[46.485,3.80283971]],[[46.523,0.26],[46.524,28.937],[46.528,128.9],[46.529,64.26],[46.538,4.29756329]]]
["bitfinex","SOLUSD",1660433574477,[[46.467,21.44059953],[46.466,20.0],[46.464,3.80455848],[46.461,16.19],[46.46,24.2798]],[[46.506,24.8546],[46.507,10.5604279],[46.508,128.9],[46.509,64.26],[46.511,24.0522]]]
["bitfinex","SOLUSD",1660433661455,[[46.45,0.26],[46.449,20.0],[46.448,46.2823],[46.447,3.805951],[46.438,16.2]],[[46.482,6.26],[46.483,5.79602937],[46.487,23.4845],[46.488,129.1],[46.924,150.0]]]
["bitfinex","SOLUSD",1660433705158,[[46.454,41.52],[46.445,3.80611491],[46.441,16.2],[46.436,70.26],[46.435,10.73967178]],[[46.477,7.04694042],[46.478,5.79602937],[46.487,24.8712],[46.489,156.64679297],[68.602,0.46542655]]]
["bitfinex","SOLUSD",1660433781675,[[46.373,64.26],[46.372,21.25936138],[46.369,16.22],[46.364,3.81276441],[46.36,20.0]],[[46.409,6.0],[46.41,46.6593],[46.411,6.0],[46.415,0.89706404],[46.419,4.30858054]]]
["bitfinex","SOLUSD",1660433785266,[[46.38,0.26],[46.379,47.25936138],[46.378,3.81161346],[46.377,16.22],[46.376,64.26]],[[46.409,0.8950256],[46.41,46.6593],[46.428,133.40774533],[46.429,5.79602937],[46.43,64.26]]]
["bitfinex","SOLUSD",1660433829655,[[46.356,21.52],[46.351,20.0],[46.349,0.26],[46.347,20.04416294],[45.91,150.0]],[[46.379,48.0573],[46.397,4.31062354],[46.398,5.79602937],[46.399,129.1],[46.4,74.0403]]]
["bitfinex","SOLUSD",1660433881047,[[46.416,41.52],[46.407,3.80923159],[46.396,80.46],[46.366,6.5713165],[46.318,121.72022971]],[[46.436,6.0],[46.437,23.0711],[46.447,22.9473],[46.449,129.1],[46.45,68.56570506]]]
["bitfinex","SOLUSD",1660433898152,[[46.372,41.54],[46.367,3.81251778],[46.357,16.21],[46.356,64.26],[46.319,0.26]],[[46.409,129.1],[46.41,70.05602937],[46.411,6.0],[46.413,4.30913753],[46.414,24.1552]]]
["bitfinex","SOLUSD",1660433924692,[[46.351,0.26],[46.349,21.54],[46.348,36.21],[46.347,3.81416299],[46.346,64.26]],[[46.382,23.4846],[46.387,24.4241],[46.389,9.3736],[46.39,4.31127399],[46.399,129.1]]]
["bitfinex","SOLUSD",1660433974184,[[46.349,21.54],[46.344,20.0],[46.338,3.81490381],[46.337,23.3044],[46.334,16.22]],[[46.38,6.0],[46.381,10.36813994],[46.384,193.36],[46.385,23.9661],[46.387,22.7985]]]
["bitfinex","SOLUSD",1660434063973,[[46.341,4.07465686],[46.34,14.82],[46.336,64.26],[46.328,16.22],[46.302,56.28940986]],[[46.374,6.80101919],[46.376,24.1408],[46.379,24.276],[46.388,199.15602937],[46.394,36.08303588]]]
["bitfinex","SOLUSD",1660434102940,[[46.345,0.00432762],[46.326,0.26],[46.325,14.82],[46.324,20.0],[46.32,24.2235]],[[46.355,6.0],[46.356,6.591838],[46.358,0.26],[46.365,47.99],[46.501,120.97064877]]]
["bitfinex","SOLUSD",1660434161906,[[46.241,41.54],[46.239,20.0],[46.237,22.9934],[46.23,64.26],[46.229,16.24]],[[46.274,6.89797754],[46.275,22.5566],[46.282,29.03253443],[46.286,16.22],[46.287,129.1]]]
["bitfinex","SOLUSD",1660434187258,[[46.287,41.54],[46.286,64.26],[46.27,16.23],[46.269,47.7421],[46.264,6.0]],[[46.329,16.11297988],[46.334,16.2],[46.337,46.4168],[46.339,64.26],[46.34,47.28385347]]]
["bitfinex","SOLUSD",1660434215697,[[46.337,21.54],[46.336,84.52],[46.334,6.0],[46.326,16.21],[46.325,47.965]],[[46.379,6.0],[46.38,48.4348],[46.383,20.50192463],[46.388,3.02340463],[46.397,15.08774104]]]
["bitfinex","SOLUSD",1660434271855,[[46.372,6.0],[46.371,41.54],[46.37,6.0],[46.367,23.1178],[46.354,64.26]],[[46.41,11.79602937],[46.412,4.30923038],[46.413,23.0628],[46.414,16.18],[46.428,151.7761]]]
["bitfinex","SOLUSD",1660434287682,[[46.398,41.54],[46.393,6.0],[46.387,10.85042313],[46.38,16.19],[46.379,64.26]],[[46.424,6.0],[46.425,24.8667],[46.427,22.6761],[46.435,19.19340463],[46.444,6.04680927]]]
["bitfinex","SOLUSD",1660434331771,[[46.434,64.26],[46.433,26.0],[46.429,21.54],[46.419,16.17],[46.39,101.11604357]],[[46.465,6.0],[46.466,48.3268],[46.476,4.30329633],[46.48,16.15],[46.481,3.02340463]]]
["bitfinex","SOLUSD",1660434375833,[[46.414,20.0],[46.413,6.26],[46.412,20.0],[46.409,22.5153],[46.407,16.18]],[[46.451,0.26],[46.452,6.0],[46.453,4.305427],[46.465,16.16],[46.469,64.26]]]
["bitfinex","SOLUSD",1660434396491,[[46.424,0.26],[46.423,20.0],[46.422,6.0],[46.416,23.2234],[46.412,21.54]],[[46.451,0.26],[46.452,11.79602937],[46.455,28.48784164],[46.458,145.26],[46.463,64.26]]]
["bitfinex","SOLUSD",1660434433331,[[46.505,0.26],[46.504,111.8],[46.5,22.5793],[46.494,16.15],[46.441,56.08860861]],[[46.544,6.0],[46.545,24.3321],[46.547,13.41383234],[46.552,16.13],[46.558,193.36]]]
["bitfinex","SOLUSD",1660434483431,[[46.53,0.26],[46.529,20.0],[46.528,6.0],[46.515,21.54],[46.514,75.02338748]],[[46.546,6.0],[46.547,47.6227],[46.554,4.29608627],[46.564,21.91602937],[46.565,3.02340463]]]
["bitfinex","SOLUSD",1660434541101,[[46.55,6.0],[46.549,20.0],[46.524,127.1575],[46.499,111.45484706],[46.106,150.0]],[[46.578,193.36],[46.579,26.67378046],[46.582,6.0],[46.585,23.4263],[46.587,24.4165]]]
["bitfinex","SOLUSD",1660434586482,[[46.5,6.0],[46.499,20.0],[46.494,23.2006],[46.493,22.5431],[46.485,21.54]],[[46.529,12.05602937],[46.53,4.29830218],[46.535,16.13],[46.536,24.6366],[46.537,23.9071]]]
["bitfinex","SOLUSD",1660434607525,[[46.49,0.26],[46.489,20.0],[46.488,6.0],[46.478,21.54],[46.477,24.1588]],[[46.514,6.26],[46.515,1.08904866],[46.519,4.29931856],[46.52,24.1931],[46.543,3.02340463]]]
["bitfinex","SOLUSD",1660434639065,[[46.474,26.26],[46.464,85.8],[46.459,16.16],[46.458,24.9738],[46.405,102.38303156]],[[46.505,6.26],[46.506,10.65269472],[46.507,4.3004279],[46.512,22.7799],[46.513,5.79602937]]]
["bitfinex","SOLUSD",1660434782627,[[46.489,21.54],[46.488,42.41],[46.484,64.26],[46.483,6.0],[46.482,10.57487765]],[[46.505,0.9028863],[46.524,20.43885651],[46.525,9.0145],[46.527,24.9144],[46.528,24.5684]]]
["bitfinex","SOLUSD",1660434831951,[[46.514,26.26],[46.504,85.8],[46.5,16.15],[46.462,100.96600735],[46.427,42.95]],[[46.545,6.26],[46.546,16.13],[46.547,58.4362],[46.557,4.29580944],[46.571,10.81275589]]]
["bitfinex","SOLUSD",1660434878001,[[46.549,21.8],[46.548,26.0],[46.543,64.26],[46.535,33.30328335],[38.921,0.12846535]],[[46.574,6.0],[46.575,24.2041],[46.581,4.29359611],[46.589,16.11],[46.596,3.02340463]]]
["bitfinex","SOLUSD",1660434893715,[[46.544,20.26],[46.542,20.0],[46.539,6.0],[46.107,150.0]],[[46.574,31.1265],[46.575,24.2041],[46.582,20.41350393],[46.587,73.6962],[46.588,132.12340463]]]
["bitfinex","SOLUSD",1660434920653,[[46.502,27.54],[46.501,22.8374],[46.492,64.26],[46.491,16.15],[46.482,10.70589573]],[[46.545,56.48294634],[46.547,64.26],[46.55,129.1],[46.551,23.3925],[71.169,10.0]]]
["bitfinex","SOLUSD",1660434976595,[[46.408,47.8],[46.4,64.26],[46.399,16.18],[46.391,25.75107835],[46.385,22.6576]],[[46.443,6.0],[46.455,4.30524164],[46.457,70.05602937],[46.458,129.1],[46.492,164.0]]]
["bitfinex","SOLUSD",1660435020555,[[46.422,0.26],[46.421,41.54],[46.404,16.18],[46.399,64.26],[46.371,56.20277401]],[[46.451,12.05602937],[46.452,23.9878],[46.454,24.941],[46.457,80.42],[46.482,3.02340463]]]
["bitfinex","SOLUSD",1660435032991,[[46.438,26.0],[46.437,21.54],[46.428,16.17],[46.427,23.7309],[46.415,4.22117022]],[[46.477,80.41],[46.487,28.47977806],[46.488,129.1],[46.491,5.79602937],[46.493,3.02340463]]]
["bitfinex","SOLUSD",1660435033182,[[46.438,26.0],[46.437,21.54],[46.428,16.17],[46.427,23.7309],[46.415,4.22117022]],[[46.471,6.0],[46.477,80.41],[46.486,129.1],[46.487,28.47977806],[46.491,5.79602937]]]
["bitfinex","SOLUSD",1660435033485,[[46.438,26.0],[46.437,21.54],[46.428,16.17],[46.427,23.7309],[46.415,4.22117022]],[[46.476,6.0],[46.477,86.20602937],[46.485,4.30246317],[46.486,129.1],[46.487,24.1775]]]
["bitfinex","SOLUSD",1660435033694,[[46.438,26.0],[46.428,37.71],[46.427,23.7309],[46.415,4.22117022],[39.033,0.12809674]],[[46.475,24.1775],[46.476,6.0],[46.477,86.20602937],[46.484,23.6644],[46.485,4.30246317]]]
["bitfinex","SOLUSD",1660435033895,[[46.438,26.0],[46.428,37.71],[46.427,23.7309],[46.415,4.22117022],[46.368,104.36534231]],[[46.474,6.0],[46.475,24.1775],[46.476,6.0],[46.477,86.20602937],[46.483,4.30264829]]]
["bitfinex","SOLUSD",1660435034280,[[46.438,26.0],[46.428,37.71],[46.427,23.7309],[46.415,4.22117022],[46.368,104.36534231]],[[46.474,6.0],[46.475,24.1775],[46.477,86.20602937],[46.483,4.30264829],[71.78,0.13406]]]
["bitfinex","SOLUSD",1660435034488,[[46.438,26.0],[46.428,37.71],[46.427,23.7309],[46.415,4.22117022],[46.369,108.80646144]],[[46.474,6.0],[46.475,24.1775],[46.477,86.20602937],[46.483,4.30264829],[46.916,150.0]]]
["bitfinex","SOLUSD",1660435034695,[[46.438,26.0],[46.428,37.71],[46.427,23.7309],[46.415,4.22117022],[46.369,108.80646144]],[[46.474,6.0],[46.475,24.1775],[46.477,86.20602937],[46.483,4.30264829],[46.503,6.04680927]]]
["bitfinex","SOLUSD",1660435034893,[[46.439,0.26],[46.438,26.0],[46.428,37.71],[46.427,23.7309],[46.415,4.22117022]],[[46.474,6.0],[46.475,24.1775],[46.477,86.20602937],[46.483,4.30264829],[46.503,6.04680927]]]
["bitfinex","SOLUSD",1660435035485,[[46.439,0.26],[46.438,26.0],[46.428,37.71],[46.427,23.7309],[46.415,4.22117022]],[[46.473,0.26],[46.474,6.0],[46.475,24.1775],[46.477,86.20602937],[46.483,4.30264829]]]
["bitfinex","SOLUSD",1660435035687,[[46.439,0.26],[46.438,26.0],[46.431,10.48617045],[46.428,37.71],[46.427,23.7309]],[[46.473,0.26],[46.474,6.0],[46.475,24.1775],[46.477,86.20602937],[46.483,4.30264829]]]
["bitfinex","SOLUSD",1660435035884,[[46.438,26.0],[46.428,37.71],[46.427,23.7309],[46.341,66.17697859],[39.0,0.13]],[[46.473,0.26],[46.474,199.36],[46.475,24.1775],[46.477,16.15],[46.483,4.30264829]]]
["bitfinex","SOLUSD",1660435036088,[[46.438,26.0],[46.428,21.54],[46.427,23.7309],[46.413,80.44],[46.412,10.64770683]],[[46.471,193.36],[46.472,26.2496961],[46.473,0.26],[46.474,29.8157],[46.489,3.02340463]]]
["bitfinex","SOLUSD",1660435036292,[[46.438,26.0],[46.428,21.54],[46.427,23.7309],[46.413,80.44],[46.412,10.64770683]],[[46.469,193.36],[46.47,22.42],[46.471,4.30375934],[46.472,5.79602937],[46.473,0.26]]]
["bitfinex","SOLUSD",1660435036493,[[46.438,26.0],[46.428,21.54],[46.427,23.7309],[46.413,80.44],[46.412,10.64770683]],[[46.467,64.26],[46.468,151.52],[46.47,5.79602937],[46.471,4.30375934],[46.485,3.02340463]]]
["bitfinex","SOLUSD",1660435036683,[[46.438,26.0],[46.428,21.54],[46.427,23.7309],[46.413,80.44],[46.412,10.64770683]],[[46.466,6.26],[46.467,64.26],[46.468,151.31602937],[46.471,4.30375934],[46.474,23.8157]]]
["bitfinex","SOLUSD",1660435036887,[[46.438,26.0],[46.428,21.54],[46.427,23.7309],[46.413,80.44],[46.412,10.64770683]],[[46.466,22.42],[46.467,64.26],[46.468,134.89602937],[46.471,4.30375934],[46.474,23.8157]]]
["bitfinex","SOLUSD",1660435037084,[[46.438,26.0],[46.428,21.54],[46.427,23.7309],[46.413,80.44],[46.412,10.64770683]],[[46.466,28.21602937],[46.467,64.26],[46.468,129.1],[46.471,4.30375934],[46.474,23.8157]]]
["bitfinex","SOLUSD",1660435037293,[[46.438,20.0],[46.428,21.54],[46.427,23.7309],[46.413,80.44],[46.412,10.64770683]],[[46.465,5.79602937],[46.466,22.42],[46.467,64.26],[46.468,129.1],[46.471,4.30375934]]]
["bitfinex","SOLUSD",1660435037488,[[46.427,23.7309],[46.413,80.44],[46.412,10.64770683]],[[46.465,5.79602937],[46.466,22.42],[46.468,129.1],[46.471,4.30375934]]]
["bitfinex","SOLUSD",1660435037489,[[46.43,21.54],[46.429,20.0],[46.427,23.7309],[46.413,80.44],[46.412,10.64770683]],[[46.464,22.42],[46.465,5.79602937],[46.466,6.0],[46.468,193.36],[46.471,4.30375934]]]
["bitfinex","SOLUSD",1660435037692,[[46.432,21.54],[46.431,20.0],[46.427,23.7309],[46.413,80.44],[46.412,10.64770683]],[[46.464,22.42],[46.465,29.61172937],[46.468,193.36],[46.471,4.30375934],[46.481,3.02340463]]]
["bitfinex","SOLUSD",1660435037891,[[46.433,20.0],[46.432,21.54],[46.431,20.0],[46.427,23.7309],[46.413,80.44]],[[46.463,5.79602937],[46.464,6.26],[46.465,23.8157],[46.467,80.42],[46.468,129.1]]]
["bitfinex","SOLUSD",1660435038093,[[46.433,20.0],[46.432,21.54],[46.427,23.7309],[46.413,80.44],[45.99,150.0]],[[46.462,6.26],[46.463,5.79602937],[46.464,6.0],[46.465,23.8157],[46.467,80.42]]]
["bitfinex","SOLUSD",1660435038390,[[46.433,20.0],[46.432,21.54],[46.427,23.7309],[46.413,80.44],[45.991,150.0]],[[46.461,5.79602937],[46.462,6.26],[46.465,23.8157],[46.467,80.42],[46.904,150.0]]]
["bitfinex","SOLUSD",1660435038589,[[46.434,0.26],[46.433,20.0],[46.432,21.54],[46.427,23.7309],[46.413,80.44]],[[46.46,0.26],[46.461,5.79602937],[46.462,6.0],[46.465,23.8157],[46.467,80.42]]]
["bitfinex","SOLUSD",1660435038785,[[46.434,6.26],[46.433,20.0],[46.428,21.54],[46.427,23.7309],[46.413,80.44]],[[46.46,6.26],[46.461,5.79602937],[46.465,23.8157],[46.467,80.42],[46.516,14.92206323]]]
["bitfinex","SOLUSD",1660435038988,[[46.435,20.0],[46.434,6.26],[46.433,20.0],[46.428,21.54],[46.427,23.7309]],[[46.459,5.79602937],[46.46,6.26],[46.465,23.8157],[46.467,80.42],[46.48,3.02340463]]]
["bitfinex","SOLUSD",1660435039196,[[46.436,6.0],[46.435,20.0],[46.434,0.26],[46.428,21.54],[46.427,23.7309]],[[46.458,6.26],[46.459,5.79602937],[46.46,0.26],[46.465,23.8157],[46.467,80.42]]]
["bitfinex","SOLUSD",1660435039494,[[46.437,20.0],[46.436,6.0],[46.435,20.0],[46.434,0.26],[46.428,21.54]],[[46.458,12.05602937],[46.465,23.8157],[46.467,80.42],[46.9,150.0],[68.23,300.0]]]
["bitfinex","SOLUSD",1660435039683,[[46.438,6.0],[46.437,20.0],[46.434,0.26],[46.428,21.54],[45.995,150.0]],[[46.458,12.05602937],[46.465,23.8157],[46.467,80.42],[46.491,18.3665607],[46.9,150.0]]]
["bitfinex","SOLUSD",1660435039885,[[46.438,6.0],[46.437,20.0],[46.434,0.26],[46.428,21.54],[45.996,150.0]],[[46.458,12.05602937],[46.465,23.8157],[46.467,80.42],[46.49,6.04680927],[46.491,18.3665607]]]
["bitfinex","SOLUSD",1660435040086,[[46.439,20.0],[46.438,6.0],[46.437,20.0],[46.434,0.26],[46.428,21.54]],[[46.458,12.05602937],[46.465,23.8157],[46.467,80.42],[46.49,6.04680927],[46.491,18.3665607]]]
["bitfinex","SOLUSD",1660435040285,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[45.997,150.0]],[[46.458,12.05602937],[46.465,23.8157],[46.467,80.42],[46.49,6.04680927],[46.491,18.3665607]]]
["bitfinex","SOLUSD",1660435040997,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[45.997,150.0]],[[46.458,12.05602937],[46.465,23.8157],[46.467,80.42],[46.489,6.04680927],[46.491,18.3665607]]]
["bitfinex","SOLUSD",1660435041203,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[45.997,150.0]],[[46.458,12.05602937],[46.465,23.8157],[46.467,80.42],[46.49,6.04680927],[46.491,18.3665607]]]
["bitfinex","SOLUSD",1660435041899,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[45.997,150.0]],[[46.458,12.05602937],[46.465,23.8157],[46.467,80.42],[46.489,6.04680927],[46.491,18.3665607]]]
["bitfinex","SOLUSD",1660435042103,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[46.371,101.14785977]],[[46.458,12.05602937],[46.465,23.8157],[46.467,80.42],[46.49,6.04680927],[46.491,18.3665607]]]
["bitfinex","SOLUSD",1660435042905,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[46.371,101.14785977]],[[46.458,12.05602937],[46.465,23.8157],[46.467,80.42],[46.48,3.02340463],[46.489,6.04680927]]]
["bitfinex","SOLUSD",1660435044308,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[46.371,101.14785977]],[[46.458,12.05602937],[46.465,23.8157],[46.467,80.42],[46.481,3.02340463],[46.489,6.04680927]]]
["bitfinex","SOLUSD",1660435044509,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[46.371,101.14785977]],[[46.458,12.05602937],[46.465,23.8157],[46.468,193.36],[46.47,16.16],[46.48,3.02340463]]]
["bitfinex","SOLUSD",1660435045419,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[46.371,101.14785977]],[[46.458,6.26],[46.465,23.8157],[46.468,193.36],[46.47,16.16],[46.481,3.02340463]]]
["bitfinex","SOLUSD",1660435045607,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[46.371,101.14785977]],[[46.458,6.26],[46.464,5.79602937],[46.465,23.8157],[46.468,193.36],[46.47,16.16]]]
["bitfinex","SOLUSD",1660435045803,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[46.371,101.14785977]],[[46.458,0.26],[46.463,6.0],[46.464,5.79602937],[46.465,23.8157],[46.468,193.36]]]
["bitfinex","SOLUSD",1660435045994,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[46.371,101.14785977]],[[46.462,0.26],[46.463,6.0],[46.464,5.79602937],[46.465,23.8157],[46.468,193.36]]]
["bitfinex","SOLUSD",1660435046604,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[46.371,101.14785977]],[[46.462,6.05602937],[46.463,6.0],[46.465,23.8157],[46.468,193.36],[68.23,300.0]]]
["bitfinex","SOLUSD",1660435046805,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[46.371,101.14785977]],[[46.461,6.0],[46.462,6.05602937],[46.463,6.0],[46.465,23.8157],[46.468,193.36]]]
["bitfinex","SOLUSD",1660435047004,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[46.371,101.14785977]],[[46.46,0.26],[46.461,6.0],[46.462,5.79602937],[46.463,6.0],[46.465,23.8157]]]
["bitfinex","SOLUSD",1660435047209,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[39.0,0.13]],[[46.46,0.26],[46.461,6.0],[46.462,5.79602937],[46.465,23.8157],[46.902,150.0]]]
["bitfinex","SOLUSD",1660435047396,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[46.373,101.14549857]],[[46.46,0.26],[46.461,6.0],[46.462,5.79602937],[46.465,23.8157],[46.902,150.0]]]
["bitfinex","SOLUSD",1660435048212,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[46.373,101.14549857]],[[46.46,0.26],[46.461,6.0],[46.462,5.79602937],[46.465,23.8157],[46.497,9.04093177]]]
["bitfinex","SOLUSD",1660435049721,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[46.384,56.19144404]],[[46.46,0.26],[46.461,6.0],[46.462,5.79602937],[46.465,23.8157],[46.497,9.04093177]]]
["bitfinex","SOLUSD",1660435050320,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[46.384,56.19144404]],[[46.46,0.26],[46.461,6.0],[46.462,5.79602937],[46.465,23.8157],[46.498,9.04093177]]]
["bitfinex","SOLUSD",1660435050720,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[46.384,56.19144404]],[[46.46,0.26],[46.461,6.0],[46.462,5.79602937],[46.465,23.8157],[46.481,3.02340463]]]
["bitfinex","SOLUSD",1660435050908,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[46.384,56.19144404]],[[46.46,0.26],[46.461,6.0],[46.462,5.79602937],[46.465,23.8157],[46.48,3.02340463]]]
["bitfinex","SOLUSD",1660435054506,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[46.384,56.19144404]],[[46.46,0.26],[46.461,6.0],[46.462,5.79602937],[46.465,23.8157],[46.479,3.02340463]]]
["bitfinex","SOLUSD",1660435058029,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[46.384,56.19144404]],[[46.46,0.26],[46.461,6.0],[46.462,5.79602937],[46.465,23.8157]]]
["bitfinex","SOLUSD",1660435058030,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[46.384,56.19144404]],[[46.46,0.26],[46.461,6.0],[46.462,5.79602937],[46.465,23.8157],[46.48,3.02340463]]]
["bitfinex","SOLUSD",1660435058324,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[46.384,56.19144404]],[[46.46,0.26],[46.461,6.0],[46.462,5.79602937],[46.465,23.8157],[46.479,3.02340463]]]
["bitfinex","SOLUSD",1660435058922,[[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.428,21.54],[46.384,56.19144404]],[[46.465,23.8157],[46.469,64.26],[46.479,3.02340463],[68.0,2.0],[68.074,0.14683862]]]
["bitfinex","SOLUSD",1660435059130,[[46.44,22.43],[46.439,20.0],[46.438,6.0],[46.434,0.26],[46.432,21.54]],[[46.48,3.02340463],[46.483,4.30264829],[46.489,6.04680927],[46.49,16.15],[46.514,32.12118608]]]
["bitfinex","SOLUSD",1660435059330,[[46.441,20.0],[46.44,22.43],[46.439,41.54],[46.433,64.26],[46.426,34.38707699]],[[46.483,28.99764829],[46.487,3.02340463],[46.49,22.47174344],[46.496,22.19680927],[46.505,9.04093177]]]
["bitfinex","SOLUSD",1660435059621,[[46.442,102.23],[46.441,20.0],[46.44,6.26],[46.439,4.22115963],[46.426,34.38707699]],[[46.483,24.695],[46.489,4.30209297],[46.494,3.02340463],[46.496,16.15],[46.5,22.47278831]]]
["bitfinex","SOLUSD",1660435059828,[[46.442,102.23],[46.441,20.0],[46.426,34.38707699]],[[46.483,24.695],[46.494,3.02340463]]]
["bitfinex","SOLUSD",1660435059829,[[46.444,21.54],[46.443,90.26],[46.442,20.65115963],[46.441,20.0],[46.426,34.38707699]],[[46.483,24.695],[46.493,4.30172284],[46.494,3.02340463],[46.498,16.15],[46.504,6.04680927]]]
["bitfinex","SOLUSD",1660435060014,[[46.445,16.42],[46.444,21.54],[46.443,94.48115963],[46.441,20.0],[46.438,24.62995835]],[[46.483,24.695],[46.493,4.30172284],[46.497,64.26],[46.498,16.15],[46.501,3.02340463]]]
["bitfinex","SOLUSD",1660435060325,[[46.447,21.54],[46.446,26.0],[46.445,20.64115963],[46.443,64.26],[46.442,24.62995835]],[[46.483,24.695],[46.493,4.30172284],[46.497,64.26],[46.498,16.15],[46.502,3.02340463]]]
["bitfinex","SOLUSD",1660435060627,[[46.453,85.8],[46.448,42.42],[46.446,6.0],[46.445,28.85111798],[46.444,23.4113]],[[46.482,6.0],[46.497,4.30135278],[46.499,509.34287404],[46.501,16.14],[46.502,3.02340463]]]
["bitfinex","SOLUSD",1660435060824,[[46.454,87.3713],[46.453,64.26],[46.449,24.4118],[46.448,44.88995835],[46.446,6.0]],[[46.496,6.0],[46.497,4.30135278],[46.499,509.34287404],[46.504,3.02340463],[46.51,65.7851]]]
["bitfinex","SOLUSD",1660435061015,[[46.454,87.3713],[46.453,64.26],[46.449,24.4118],[46.448,24.62995835],[46.389,102.81383392]],[[46.496,6.0],[46.497,4.30135278],[46.499,509.34287404],[46.505,3.02340463],[46.51,65.7851]]]
["bitfinex","SOLUSD",1660435061219,[[46.454,87.3713],[46.45,64.26],[46.449,24.4118],[46.448,24.62995835],[46.441,10.93517683]],[[46.496,6.0],[46.497,4.30135278],[46.499,509.34287404],[46.504,19.16340463],[46.507,64.26]]]
["bitfinex","SOLUSD",1660435061416,[[46.454,87.3713],[46.45,64.26],[46.449,24.4118],[46.448,24.62995835],[46.441,10.93517683]],[[46.496,6.0],[46.497,4.30135278],[46.499,509.34287404],[46.504,3.02340463],[46.506,16.14]]]
["bitfinex","SOLUSD",1660435061817,[[46.454,87.3713],[46.45,64.26],[46.449,24.4118],[46.448,24.62995835],[46.441,10.93517683]],[[46.495,0.26],[46.496,6.0],[46.497,4.30135278],[46.499,509.34287404],[46.504,3.02340463]]]
["bitfinex","SOLUSD",1660435062232,[[46.454,87.3713],[46.45,64.26],[46.449,24.4118],[46.441,10.93517683],[46.413,23.1922]],[[46.495,0.26],[46.496,6.0],[46.497,4.30135278],[46.499,509.34287404],[46.504,3.02340463]]]
["bitfinex","SOLUSD",1660435062432,[[46.454,87.3713],[46.45,64.26],[46.449,24.4118],[46.442,24.62995835],[46.441,10.93517683]],[[46.495,0.26],[46.496,6.0],[46.497,4.30135278],[46.499,509.34287404],[46.504,3.02340463]]]
["bitfinex","SOLUSD",1660435062733,[[46.461,85.8],[46.454,65.8313],[46.449,24.4118],[46.442,24.62995835],[46.441,10.93517683]],[[46.499,509.34287404]]]
["bitfinex","SOLUSD",1660435062734,[[46.461,85.8],[46.454,65.8313],[46.449,24.4118],[46.442,24.62995835],[46.441,10.93517683]],[[46.499,509.34287404],[46.507,4.3004279],[46.517,64.26],[46.52,3.02340463],[46.529,6.04680927]]]
["bitfinex","SOLUSD",1660435062926,[[46.463,64.26],[46.462,42.42],[46.461,21.54],[46.455,24.4569],[46.454,26.26]],[[46.499,509.34287404],[46.507,4.3004279],[46.515,16.14],[46.517,64.26],[46.522,3.02340463]]]
["bitfinex","SOLUSD",1660435063128,[[46.464,36.42],[46.463,64.26],[46.462,27.54],[46.455,24.4569],[46.454,54.85111798]],[[46.499,509.34287404],[46.507,4.3004279],[46.515,16.14],[46.517,64.26],[46.526,3.02340463]]]
["bitfinex","SOLUSD",1660435063321,[[46.465,6.0],[46.464,36.42],[46.463,64.26],[46.462,21.54],[46.455,24.4569]],[[46.499,509.34287404],[46.507,4.3004279],[46.515,16.14],[46.517,64.26],[46.518,129.1]]]
["bitfinex","SOLUSD",1660435063629,[[46.466,36.42],[46.465,6.0],[46.463,64.26],[46.462,21.54],[46.455,24.4569]],[[46.499,509.34287404],[46.507,4.3004279],[46.515,16.14],[46.517,64.26],[46.518,129.1]]]
["bitfinex","SOLUSD",1660435063831,[[46.467,6.0],[46.466,36.42],[46.463,64.26],[46.462,21.54],[46.455,24.4569]],[[46.507,4.3004279],[46.515,16.14],[46.517,64.26],[46.518,129.1],[71.968,5.0]]]
["bitfinex","SOLUSD",1660435064131,[[46.468,20.26],[46.467,6.0],[46.466,36.16],[46.463,64.26],[46.458,21.54]],[[46.507,4.3004279],[46.515,16.14],[46.517,64.26],[46.518,129.1],[46.522,5.79602937]]]
["bitfinex","SOLUSD",1660435064333,[[46.469,6.0],[46.468,20.26],[46.467,6.0],[46.466,16.16],[46.463,64.26]],[[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26],[46.518,129.1]]]
["bitfinex","SOLUSD",1660435064628,[[46.469,6.0],[46.467,6.0],[46.466,16.16],[46.463,64.26]],[[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26],[46.518,129.1]]]
["bitfinex","SOLUSD",1660435064629,[[46.47,20.26],[46.469,6.0],[46.464,16.16],[46.463,64.26],[46.403,107.80167962]],[[46.505,0.26],[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435064833,[[46.471,6.0],[46.47,20.26],[46.464,16.16],[46.463,85.8],[46.403,107.80167962]],[[46.505,0.26],[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435065026,[[46.472,0.26],[46.471,6.0],[46.47,20.0],[46.464,16.16],[46.463,85.8]],[[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26],[46.561,561.92206323]]]
["bitfinex","SOLUSD",1660435065336,[[46.472,20.26],[46.471,6.0],[46.465,24.8085],[46.464,16.16],[46.463,85.8]],[[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26],[46.534,29.62250927]]]
["bitfinex","SOLUSD",1660435065519,[[46.473,6.0],[46.472,20.26],[46.471,6.0],[46.466,16.16],[46.465,24.8085]],[[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26],[46.531,3.02340463]]]
["bitfinex","SOLUSD",1660435065723,[[46.474,20.26],[46.473,6.0],[46.472,0.26],[46.466,16.16],[46.465,24.8085]],[[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26],[46.531,3.02340463]]]
["bitfinex","SOLUSD",1660435066025,[[46.474,20.26],[46.473,6.0],[46.466,16.16],[46.465,46.3485],[46.464,24.352]],[[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26],[46.525,41.31268033]]]
["bitfinex","SOLUSD",1660435066232,[[46.475,6.0],[46.474,20.26],[46.473,6.0],[46.466,16.16],[46.465,46.3485]],[[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26],[46.525,41.31268033]]]
["bitfinex","SOLUSD",1660435066430,[[46.476,20.0],[46.475,6.0],[46.474,20.26],[46.466,16.16],[46.465,46.3485]],[[46.505,0.26],[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435066731,[[46.477,6.26],[46.476,20.0],[46.475,6.0],[46.474,0.26],[46.466,16.16]],[[46.505,0.26],[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435066932,[[46.478,20.0],[46.477,6.26],[46.476,20.0],[46.466,16.16],[46.405,102.38303156]],[[46.505,0.26],[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435067125,[[46.478,20.0],[46.477,6.26],[46.466,16.16],[46.405,102.38303156]],[[46.505,0.26],[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435067126,[[46.479,0.26],[46.478,20.0],[46.477,6.26],[46.466,16.16],[46.405,102.38303156]],[[46.505,0.26],[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435067321,[[46.479,6.26],[46.478,20.0],[46.477,6.0],[46.466,16.16],[46.405,102.38303156]],[[46.505,0.26],[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435067524,[[46.48,20.0],[46.479,6.26],[46.478,20.0],[46.466,16.16],[46.405,102.38303156]],[[46.505,0.26],[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435067723,[[46.481,6.26],[46.48,20.0],[46.479,6.26],[46.466,16.16],[46.406,164.0]],[[46.505,0.26],[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435067930,[[46.481,6.26],[46.48,20.0],[46.466,16.16],[46.406,164.0]],[[46.505,0.26],[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435067931,[[46.481,6.26],[46.48,20.0],[46.466,16.16],[46.406,164.0],[46.039,150.0]],[[46.505,0.26],[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435068233,[[46.481,6.26],[46.48,20.0],[46.466,16.16],[46.415,22.45957909],[46.406,164.0]],[[46.505,0.26],[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435069621,[[46.481,6.26],[46.48,20.0],[46.466,16.16],[46.415,22.45957909],[46.406,270.3221332]],[[46.505,0.26],[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435070134,[[46.481,6.26],[46.48,20.0],[46.466,16.16],[46.415,22.45957909],[46.407,160.83837667]],[[46.505,0.26],[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435072337,[[46.481,6.26],[46.48,20.0],[46.466,16.16],[46.415,22.45957909],[46.412,101.04933838]],[[46.505,0.26],[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435072937,[[46.481,6.26],[46.48,20.0],[46.466,16.16],[46.427,23.1875],[46.415,22.45957909]],[[46.505,0.26],[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435073342,[[46.481,6.26],[46.48,20.0],[46.466,16.16],[46.427,23.1875],[46.386,49.52198718]],[[46.505,0.26],[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435073547,[[46.481,6.26],[46.48,20.0],[46.466,16.16],[46.427,23.1875],[46.416,56.13839543]],[[46.505,0.26],[46.506,6.0],[46.507,4.3004279],[46.515,16.14],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435073726,[[46.481,6.0],[46.48,20.0],[46.466,16.16],[46.442,64.26],[46.427,23.1875]],[[46.505,0.26],[46.506,6.0],[46.507,4.3004279],[46.509,193.36],[46.515,16.14]]]
["bitfinex","SOLUSD",1660435073926,[[46.48,20.0],[46.453,64.26],[46.443,16.16],[46.427,23.1875],[46.396,104.45125934]],[[46.505,0.26],[46.506,6.0],[46.509,197.66024297],[46.515,16.14],[46.523,19.48802737]]]
["bitfinex","SOLUSD",1660435074128,[[46.466,20.0],[46.454,16.16],[46.427,23.1875],[46.423,0.26],[46.396,104.45125934]],[[46.505,0.26],[46.508,6.0],[46.509,197.66024297],[46.515,16.14],[46.523,19.48802737]]]
["bitfinex","SOLUSD",1660435074335,[[46.467,6.26],[46.466,20.0],[46.459,10.69530854],[46.442,16.17],[46.427,23.1875]],[[46.504,16.14],[46.507,87.1145],[46.508,10.30033543],[46.509,129.1],[46.51,24.9501]]]
["bitfinex","SOLUSD",1660435074528,[[46.468,20.0],[46.467,6.26],[46.466,20.0],[46.46,16.16],[46.459,10.69530854]],[[46.503,6.26],[46.506,16.14],[46.507,86.8545],[46.508,10.30033543],[46.509,129.1]]]
["bitfinex","SOLUSD",1660435074728,[[46.469,6.26],[46.468,20.0],[46.467,0.26],[46.46,16.16],[46.459,10.69530854]],[[46.503,6.26],[46.506,16.14],[46.507,86.8545],[46.508,4.30033543],[46.509,129.1]]]
["bitfinex","SOLUSD",1660435074940,[[46.47,20.0],[46.469,6.26],[46.468,20.0],[46.46,16.16],[46.459,10.69530854]],[[46.503,6.26],[46.505,24.4674],[46.506,16.14],[46.507,64.26],[46.508,4.30033543]]]
["bitfinex","SOLUSD",1660435075133,[[46.47,20.0],[46.469,6.26],[46.46,16.16],[46.459,10.69530854],[46.027,150.0]],[[46.503,6.26],[46.505,24.4674],[46.506,16.14],[46.507,64.26],[46.508,4.30033543]]]
["bitfinex","SOLUSD",1660435075336,[[46.471,6.26],[46.47,20.0],[46.469,6.26],[46.46,16.16],[46.459,10.69530854]],[[46.503,0.26],[46.504,6.0],[46.505,24.4674],[46.506,16.14],[46.508,68.56033543]]]
["bitfinex","SOLUSD",1660435075639,[[46.472,20.0],[46.471,6.26],[46.46,16.16],[46.459,10.69530854],[46.029,150.0]],[[46.503,0.26],[46.504,6.0],[46.505,24.4674],[46.507,80.4],[46.508,4.30033543]]]
["bitfinex","SOLUSD",1660435075841,[[46.473,0.26],[46.472,20.0],[46.471,6.26],[46.46,16.16],[46.459,10.69530854]],[[46.503,0.26],[46.504,6.0],[46.505,24.4674],[46.507,80.4],[46.508,4.30033543]]]
["bitfinex","SOLUSD",1660435076044,[[46.473,0.26],[46.472,20.0],[46.471,6.0],[46.46,16.16],[46.459,10.69530854]],[[46.503,0.26],[46.504,22.14],[46.505,24.4674],[46.507,64.26],[46.508,4.30033543]]]
["bitfinex","SOLUSD",1660435076447,[[46.473,0.26],[46.472,20.0],[46.471,6.0],[46.46,16.16],[46.459,10.69530854]],[[46.503,0.26],[46.504,22.14],[46.505,24.4674],[46.508,197.66033543],[71.78,0.13406]]]
["bitfinex","SOLUSD",1660435076644,[[46.473,0.26],[46.472,20.0],[46.471,6.0],[46.46,16.16],[46.459,10.69530854]],[[46.503,0.26],[46.504,6.0],[46.505,24.4674],[46.507,80.4],[46.508,133.40033543]]]
["bitfinex","SOLUSD",1660435077643,[[46.472,20.0],[46.471,6.0],[46.46,16.16],[46.459,10.69530854],[46.416,157.20496063]],[[46.503,0.26],[46.504,199.36],[46.505,24.4674],[46.507,16.14],[46.508,4.30033543]]]
["bitfinex","SOLUSD",1660435077847,[[46.472,20.0],[46.443,80.42],[46.416,157.20496063],[46.397,105.49735845],[38.981,0.1135828]],[[46.501,193.36],[46.502,16.14],[46.503,0.26],[46.504,10.30070532],[46.505,24.4674]]]
["bitfinex","SOLUSD",1660435078033,[[46.472,20.0],[46.443,80.42],[46.416,157.20496063],[46.397,105.49735845],[38.981,0.1135828]],[[46.5,0.26],[46.501,193.36],[46.503,16.14],[46.504,10.30070532],[46.505,24.4674]]]
["bitfinex","SOLUSD",1660435078237,[[46.466,20.0],[46.443,80.42],[46.416,157.20496063],[46.397,105.49735845],[38.981,0.1135828]],[[46.5,6.26],[46.501,193.36],[46.503,16.14],[46.504,4.30070532],[46.505,24.4674]]]
["bitfinex","SOLUSD",1660435078429,[[46.466,20.0],[46.443,80.42],[46.416,157.20496063],[46.397,105.49735845],[46.023,150.0]],[[46.5,6.26],[46.501,193.36],[46.503,16.14],[46.504,4.30070532],[46.505,24.4674]]]
["bitfinex","SOLUSD",1660435078632,[[46.466,20.0],[46.443,80.42],[46.416,157.20496063],[46.397,105.49735845],[46.369,78.1238]],[[46.5,6.26],[46.501,193.36],[46.503,16.14],[46.504,4.30070532],[46.505,24.4674]]]
["bitfinex","SOLUSD",1660435079043,[[46.466,20.0],[46.443,80.42],[46.424,22.46311767],[46.416,157.20496063],[46.413,0.26]],[[46.5,6.26],[46.501,193.36],[46.503,16.14],[46.504,4.30070532],[46.505,24.4674]]]
["bitfinex","SOLUSD",1660435079247,[[46.466,20.0],[46.443,80.42],[46.424,22.46311767],[46.416,157.20496063],[46.413,0.26]],[[46.499,193.36],[46.5,22.41],[46.504,4.30070532],[46.505,24.4674],[71.78,0.13406]]]
["bitfinex","SOLUSD",1660435079433,[[46.466,20.0],[46.443,80.42],[46.424,22.46311767],[46.416,157.20496063],[46.413,0.26]],[[46.498,6.26],[46.499,193.36],[46.5,6.26],[46.503,16.14],[46.504,4.30070532]]]
["bitfinex","SOLUSD",1660435079632,[[46.466,20.0],[46.447,4.22115963],[46.443,80.42],[46.424,22.46311767],[46.416,157.20496063]],[[46.498,6.26],[46.499,193.36],[46.503,16.14],[46.504,4.30070532],[46.94,150.0]]]
["bitfinex","SOLUSD",1660435079837,[[46.466,20.0],[46.448,16.16],[46.447,4.22115963],[46.442,64.26],[46.424,22.46311767]],[[46.498,6.26],[46.499,193.36],[46.503,16.14],[46.504,4.30070532],[46.541,9.04093177]]]
["bitfinex","SOLUSD",1660435080154,[[46.466,20.0],[46.449,64.26],[46.448,16.16],[46.447,4.22115963],[46.424,22.46311767]],[[46.498,6.26],[46.503,16.14],[46.504,4.30070532],[46.507,64.26],[46.541,9.04093177]]]
["bitfinex","SOLUSD",1660435080356,[[46.466,20.0],[46.451,64.26],[46.45,16.16],[46.447,4.22115963],[46.424,22.46311767]],[[46.498,0.26],[46.502,10.30089029],[46.507,64.26],[46.508,129.1],[46.509,16.14]]]
["bitfinex","SOLUSD",1660435080536,[[46.466,20.0],[46.453,64.26],[46.452,16.16],[46.447,4.22115963],[46.424,22.46311767]],[[46.501,4.56098278],[46.502,6.0],[46.507,64.26],[46.508,129.1],[46.509,16.14]]]
["bitfinex","SOLUSD",1660435080852,[[46.466,20.0],[46.454,16.16],[46.453,64.26],[46.447,4.22115963],[46.424,22.46311767]],[[46.5,6.0],[46.501,4.56098278],[46.507,64.26],[46.508,129.1],[46.509,16.14]]]
["bitfinex","SOLUSD",1660435081031,[[46.466,20.0],[46.454,16.16],[46.453,64.26],[46.447,4.22115963],[46.424,22.46311767]],[[46.499,0.26],[46.5,6.0],[46.501,4.30098278],[46.506,16.14],[46.507,64.26]]]
["bitfinex","SOLUSD",1660435081835,[[46.467,0.26],[46.466,20.0],[46.454,16.16],[46.453,64.26],[46.447,4.22115963]],[[46.499,0.26],[46.5,6.0],[46.501,4.30098278],[46.506,16.14],[46.507,64.26]]]
["bitfinex","SOLUSD",1660435082150,[[46.467,0.26],[46.466,20.0],[46.454,16.16],[46.453,64.26],[46.447,28.85111798]],[[46.499,0.26],[46.5,6.0],[46.504,4.30070532],[46.506,16.14],[46.507,64.26]]]
["bitfinex","SOLUSD",1660435082540,[[46.467,6.26],[46.466,20.0],[46.454,16.16],[46.453,64.26],[46.447,28.85111798]],[[46.499,0.26],[46.503,6.0],[46.504,4.30070532],[46.507,80.4],[46.533,29.10440927]]]
["bitfinex","SOLUSD",1660435082737,[[46.468,20.0],[46.467,6.26],[46.466,20.0],[46.454,16.16],[46.448,64.26]],[[46.502,4.56089029],[46.503,6.0],[46.507,80.4],[46.533,29.10440927],[70.0,40.433801]]]
["bitfinex","SOLUSD",1660435082945,[[46.468,20.0],[46.467,6.26],[46.45,64.26],[46.449,16.16],[46.403,22.45726767]],[[46.501,6.0],[46.502,4.56089029],[46.503,6.0],[46.507,80.4],[46.533,29.10440927]]]
["bitfinex","SOLUSD",1660435083144,[[46.468,20.0],[46.467,6.26],[46.452,64.26],[46.451,16.16],[46.403,22.45726767]],[[46.5,0.26],[46.501,6.0],[46.502,4.56089029],[46.507,80.4],[46.533,29.10440927]]]
["bitfinex","SOLUSD",1660435083349,[[46.468,20.0],[46.467,6.26],[46.453,80.42],[46.403,22.45726767],[38.981,0.1135828]],[[46.5,0.26],[46.501,6.0],[46.502,4.30089029],[46.507,80.4],[46.533,29.10440927]]]
["bitfinex","SOLUSD",1660435083547,[[46.468,20.0],[46.467,6.26],[46.453,80.42],[46.403,22.45726767],[46.357,208.12330978]],[[46.5,0.26],[46.501,6.0],[46.502,4.30089029],[46.507,80.4],[46.524,31.28102491]]]
["bitfinex","SOLUSD",1660435083753,[[46.468,20.0],[46.467,6.26],[46.453,80.42],[46.403,22.45726767],[46.357,208.12330978]],[[46.5,0.26],[46.501,6.0],[46.502,4.30089029],[46.507,80.4],[46.524,28.25762028]]]
["bitfinex","SOLUSD",1660435083945,[[46.468,20.0],[46.467,6.26],[46.453,80.42],[46.422,56.14303119],[46.403,22.45726767]],[[46.5,0.26],[46.501,6.0],[46.502,4.30089029],[46.507,80.4],[46.524,28.25762028]]]
["bitfinex","SOLUSD",1660435084146,[[46.468,20.0],[46.467,6.26],[46.453,80.42],[46.422,56.14303119],[46.403,22.45726767]],[[46.5,0.26],[46.501,6.0],[46.502,4.30089029],[46.507,80.4],[46.524,22.46159091]]]
["bitfinex","SOLUSD",1660435084451,[[46.469,6.0],[46.468,20.0],[46.467,6.26],[46.453,80.42],[46.422,56.14303119]],[[46.501,6.0],[46.507,20.4404279],[46.517,64.26],[46.518,129.1],[46.533,23.0576]]]
["bitfinex","SOLUSD",1660435084655,[[46.47,20.0],[46.469,6.0],[46.467,0.26],[46.456,10.51377724],[46.453,80.42]],[[46.504,6.0],[46.507,4.3004279],[46.516,25.804],[46.517,64.26],[46.518,129.1]]]
["bitfinex","SOLUSD",1660435084842,[[46.471,6.0],[46.47,20.0],[46.469,6.0],[46.468,16.16],[46.456,10.51377724]],[[46.504,6.0],[46.507,4.3004279],[46.512,16.14],[46.516,9.664],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435085059,[[46.471,6.0],[46.47,20.0],[46.469,6.0],[46.466,16.16],[46.456,10.51377724]],[[46.504,6.0],[46.507,4.3004279],[46.512,16.14],[46.516,9.664],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435085260,[[46.472,20.0],[46.471,6.0],[46.47,20.0],[46.466,16.16],[46.456,10.51377724]],[[46.504,6.0],[46.507,4.3004279],[46.512,16.14],[46.516,9.664],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435085672,[[46.472,20.0],[46.471,6.0],[46.466,16.16],[46.456,10.51377724],[39.0,0.13]],[[46.504,6.0],[46.507,4.3004279],[46.512,16.14],[46.516,9.664],[46.517,64.26]]]
["bitfinex","SOLUSD",1660435085866,[[46.474,21.54],[46.473,86.41],[46.472,20.0],[46.471,4.22115963],[46.465,24.8085]],[[46.525,20.43876411],[46.538,129.1],[46.547,164.0],[46.56,719.25217761],[46.62,2727.0]]]
["bitfinex","SOLUSD",1660435086074,[[46.481,85.8],[46.475,42.15],[46.473,6.0],[46.472,20.0],[46.471,4.22115963]],[[46.525,4.29876411],[46.532,38.7266],[46.535,22.6724],[46.537,67.28340463],[46.538,129.1]]]
["bitfinex","SOLUSD",1660435086263,[[46.483,85.8],[46.482,42.15],[46.475,24.62995835],[46.473,4.22115963],[46.421,100.64334667]],[[46.531,3.02340463],[46.532,26.89471743],[46.534,16.13],[46.535,22.6724],[46.537,64.26]]]
["bitfinex","SOLUSD",1660435086462,[[46.485,21.54],[46.484,42.15],[46.483,64.26],[46.482,50.62995835],[46.481,4.22115963]],[[46.53,4.29830218],[46.532,22.5966],[46.534,16.13],[46.535,22.6724],[46.537,64.26]]]
["bitfinex","SOLUSD",1660435086664,[[46.486,42.15],[46.482,30.62995835],[46.423,6.43458634],[46.041,150.0],[45.762,10.0]],[[46.53,4.29830218],[46.532,22.5966],[46.534,16.13],[46.535,22.6724],[46.537,64.26]]]
["bitfinex","SOLUSD",1660435086862,[[46.486,20.0],[46.482,6.0],[46.466,16.16],[46.423,6.43458634],[46.4,62.37437257]],[[46.527,129.1],[46.528,64.26],[46.529,20.43839455],[46.53,5.79602937],[46.532,22.5966]]]
["bitfinex","SOLUSD",1660435087160,[[46.483,20.0],[46.466,16.16],[46.423,6.43458634],[46.4,62.37437257],[46.044,150.0]],[[46.518,193.36],[46.526,26.43867172],[46.531,22.76767933],[46.532,22.5966],[46.534,3.02340463]]]
["bitfinex","SOLUSD",1660435087364,[[46.467,20.0],[46.466,16.16],[46.423,6.43458634],[46.4,62.37437257],[46.383,109.12697859]],[[46.517,86.4],[46.518,133.39941099],[46.526,11.79602937],[46.528,9.9263],[46.531,22.76767933]]]
["bitfinex","SOLUSD",1660435087573,[[46.468,22.16],[46.467,20.0],[46.459,4.22115963],[46.423,6.43458634],[46.4,62.37437257]],[[46.517,111.2277],[46.518,133.39941099],[46.526,5.79602937],[46.528,9.9263],[46.531,22.76767933]]]
["bitfinex","SOLUSD",1660435087782,[[46.47,21.54],[46.469,20.0],[46.468,22.16],[46.467,20.0],[46.459,4.22115963]],[[46.516,0.26],[46.517,111.2277],[46.518,133.39941099],[46.526,5.79602937],[46.528,9.9263]]]
["bitfinex","SOLUSD",1660435087962,[[46.472,21.54],[46.471,26.0],[46.47,16.16],[46.468,6.0],[46.467,20.0]],[[46.516,0.26],[46.517,111.2277],[46.518,133.39941099],[46.526,5.79602937],[46.528,9.9263]]]
["bitfinex","SOLUSD",1660435088168,[[46.474,21.54],[46.473,50.6958],[46.469,16.16],[46.425,101.03899295],[46.028,150.0]],[[46.516,25.0877],[46.517,86.4],[46.518,133.39941099],[46.526,5.79602937],[46.528,9.9263]]]
["bitfinex","SOLUSD",1660435088363,[[46.476,21.54],[46.475,20.0],[46.473,44.6958],[46.465,16.16],[46.425,101.03899295]],[[46.515,6.0],[46.516,25.0877],[46.517,86.4],[46.518,133.39941099],[46.526,5.79602937]]]
["bitfinex","SOLUSD",1660435088563,[[46.477,41.54],[46.473,44.6958],[46.465,16.16],[46.425,101.03899295],[46.031,150.0]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.517,80.4],[46.518,133.39941099]]]
["bitfinex","SOLUSD",1660435088764,[[46.477,21.54],[46.473,24.6958],[46.465,16.16],[46.425,101.03899295],[46.033,150.0]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.517,80.4],[46.518,133.39941099]]]
["bitfinex","SOLUSD",1660435089063,[[46.478,20.26],[46.477,21.54],[46.473,24.6958],[46.465,16.16],[46.436,6.34566516]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.517,80.4],[46.518,133.39941099]]]
["bitfinex","SOLUSD",1660435089578,[[46.478,20.26],[46.474,21.54],[46.473,24.6958],[46.465,16.16],[46.436,6.34566516]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.517,80.4],[46.518,133.39941099]]]
["bitfinex","SOLUSD",1660435089776,[[46.478,0.26],[46.476,21.54],[46.475,20.0],[46.473,24.6958],[46.465,16.16]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.517,80.4],[46.518,133.39941099]]]
["bitfinex","SOLUSD",1660435089977,[[46.477,41.54],[46.475,20.0],[46.473,24.6958],[46.465,16.16],[39.0,0.13]],[[46.514,0.26],[46.515,22.14],[46.516,24.8277],[46.517,64.26],[46.518,133.39941099]]]
["bitfinex","SOLUSD",1660435090178,[[46.478,20.0],[46.477,21.54],[46.475,20.0],[46.473,24.6958],[46.465,16.16]],[[46.514,0.26],[46.515,22.14],[46.516,24.8277],[46.517,64.26],[46.518,133.39941099]]]
["bitfinex","SOLUSD",1660435090381,[[46.478,20.0],[46.477,21.54],[46.475,20.0],[46.473,24.6958],[46.465,16.16]],[[46.514,0.26],[46.515,6.0],[46.516,40.9677],[46.517,64.26],[46.518,133.39941099]]]
["bitfinex","SOLUSD",1660435090579,[[46.478,20.0],[46.477,21.54],[46.473,24.6958],[46.465,16.16],[46.036,150.0]],[[46.514,0.26],[46.515,6.0],[46.516,40.9677],[46.517,64.26],[46.518,133.39941099]]]
["bitfinex","SOLUSD",1660435091082,[[46.478,20.0],[46.474,21.54],[46.473,24.6958],[46.465,16.16],[46.382,59.34585714]],[[46.514,0.26],[46.515,6.0],[46.516,40.9677],[46.517,64.26],[46.518,133.39941099]]]
["bitfinex","SOLUSD",1660435091296,[[46.474,21.54],[46.473,24.6958],[46.465,16.16],[46.382,59.34585714]],[[46.514,0.26],[46.515,6.0],[46.516,40.9677],[46.517,64.26],[46.518,133.39941099]]]
["bitfinex","SOLUSD",1660435091297,[[46.476,21.54],[46.475,20.0],[46.473,24.6958],[46.465,16.16],[46.382,59.34585714]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.517,80.4],[46.518,133.39941099]]]
["bitfinex","SOLUSD",1660435091582,[[46.475,20.0],[46.473,24.6958],[46.465,16.16],[46.382,59.34585714]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.517,80.4],[46.518,133.39941099]]]
["bitfinex","SOLUSD",1660435091583,[[46.477,41.54],[46.475,20.0],[46.473,24.6958],[46.465,16.16],[46.382,59.34585714]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.517,80.4],[46.518,133.39941099]]]
["bitfinex","SOLUSD",1660435091771,[[46.477,41.54],[46.473,24.6958],[46.465,16.16],[46.382,59.34585714],[46.033,150.0]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.517,80.4],[46.518,133.39941099]]]
["bitfinex","SOLUSD",1660435091973,[[46.478,0.26],[46.477,41.54],[46.473,24.6958],[46.465,16.16],[46.382,59.34585714]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.517,80.4],[46.518,133.39941099]]]
["bitfinex","SOLUSD",1660435093571,[[46.478,0.26],[46.477,41.54],[46.473,24.6958],[46.465,16.16],[46.428,125.82606049]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.517,80.4],[46.518,133.39941099]]]
["bitfinex","SOLUSD",1660435094085,[[46.478,0.26],[46.477,41.54],[46.473,24.6958],[46.465,16.16],[46.429,22.5837]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.517,80.4],[46.518,133.39941099]]]
["bitfinex","SOLUSD",1660435094884,[[46.478,0.26],[46.477,41.54],[46.473,24.6958],[46.465,16.16],[46.429,22.5837]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.517,64.26],[46.518,133.39941099]]]
["bitfinex","SOLUSD",1660435096089,[[46.478,0.26],[46.477,41.54],[46.473,24.6958],[46.465,16.16],[46.429,22.5837]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.518,4.29941099],[46.524,129.1]]]
["bitfinex","SOLUSD",1660435096313,[[46.478,0.26],[46.477,41.54],[46.473,24.6958],[46.465,16.16],[46.429,22.5837]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.518,4.29941099],[46.522,193.36]]]
["bitfinex","SOLUSD",1660435096494,[[46.478,0.26],[46.477,41.54],[46.473,24.6958],[46.465,16.16],[46.429,22.5837]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.518,4.29941099],[46.52,193.36]]]
["bitfinex","SOLUSD",1660435096682,[[46.478,0.26],[46.477,41.54],[46.473,24.6958],[46.465,16.16],[46.429,22.5837]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.518,197.65941099],[46.519,16.14]]]
["bitfinex","SOLUSD",1660435096884,[[46.478,0.26],[46.477,41.54],[46.473,24.6958],[46.465,16.16],[46.429,22.5837]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.518,197.65941099],[46.522,16.14]]]
["bitfinex","SOLUSD",1660435098797,[[46.478,0.26],[46.477,41.54],[46.473,24.6958],[46.465,16.16],[46.43,101.04433036]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.518,197.65941099],[46.522,16.14]]]
["bitfinex","SOLUSD",1660435098991,[[46.478,0.26],[46.477,41.54],[46.473,24.6958],[46.465,16.16],[46.431,23.9145]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.518,197.65941099],[46.522,16.14]]]
["bitfinex","SOLUSD",1660435104087,[[46.478,0.26],[46.477,41.54],[46.473,24.6958],[46.465,16.16],[46.432,101.03983114]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.518,197.65941099],[46.522,16.14]]]
["bitfinex","SOLUSD",1660435104490,[[46.478,0.26],[46.477,41.54],[46.473,24.6958],[46.47,10.9992929],[46.465,16.16]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.518,197.65941099],[46.522,16.14]]]
["bitfinex","SOLUSD",1660435106702,[[46.478,0.26],[46.477,41.54],[46.473,24.6958],[46.465,16.16],[38.9,0.13]],[[46.514,0.26],[46.515,6.0],[46.516,24.8277],[46.518,197.65941099],[46.522,16.14]]]
["bitfinex","SOLUSD",1660435106899,[[46.478,0.26],[46.477,41.54],[46.473,88.9558],[46.465,16.16],[46.459,25.57146602]],[[46.515,6.0],[46.516,24.8277],[46.521,4.29913373],[46.522,16.14],[46.527,67.28340463]]]
["bitfinex","SOLUSD",1660435107101,[[46.483,85.8],[46.478,6.26],[46.477,20.0],[46.474,16.15],[46.473,24.6958]],[[46.515,6.0],[46.528,14.22478694],[46.532,16.13],[46.533,26.08100463],[46.542,6.04680927]]]
["bitfinex","SOLUSD",1660435107300,[[46.485,21.54],[46.484,42.41],[46.483,64.26],[46.478,4.48092745],[46.477,20.0]],[[46.528,14.22478694],[46.532,16.13],[46.533,26.08100463]]]
["bitfinex","SOLUSD",1660435107301,[[46.485,21.54],[46.484,42.41],[46.483,64.26],[46.478,4.48092745],[46.477,20.0]],[[46.514,6.0],[46.522,6.0],[46.528,14.22478694],[46.532,23.815],[46.533,23.0576]]]
["bitfinex","SOLUSD",1660435107503,[[46.487,21.54],[46.484,42.41],[46.483,64.26],[46.478,4.48092745],[46.477,20.0]],[[46.522,6.0],[46.528,14.22478694],[46.532,23.815],[46.533,23.0576]]]
["bitfinex","SOLUSD",1660435107504,[[46.487,21.54],[46.486,42.41],[46.484,6.0],[46.483,64.26],[46.478,4.48092745]],[[46.522,6.0],[46.528,14.22478694],[46.532,23.815],[46.533,23.0576],[46.536,3.02340463]]]
["bitfinex","SOLUSD",1660435107702,[[46.489,21.54],[46.488,26.26],[46.484,24.8224],[46.483,64.26],[46.479,16.15]],[[46.522,6.0],[46.528,14.22478694],[46.532,23.815],[46.533,23.0576],[46.537,3.02340463]]]
["bitfinex","SOLUSD",1660435108002,[[46.491,21.54],[46.49,26.26],[46.488,26.0],[46.484,24.8224],[46.483,64.26]],[[46.522,6.0],[46.528,14.22478694],[46.532,23.815],[46.533,23.0576],[46.537,67.28340463]]]
["bitfinex","SOLUSD",1660435108188,[[46.484,24.8224],[46.483,64.26]],[[46.522,6.0],[46.528,14.22478694],[46.532,23.815],[46.533,23.0576],[46.537,67.28340463]]]
["bitfinex","SOLUSD",1660435108189,[[46.492,47.8],[46.484,24.8224],[46.48,64.26],[46.046,150.0],[45.77,10.0]],[[46.522,6.0],[46.528,14.22478694],[46.532,23.815],[46.533,23.0576],[46.536,16.13]]]
["bitfinex","SOLUSD",1660435108507,[[46.492,47.8],[46.484,24.8224],[46.482,64.26],[46.481,40.055],[46.478,4.22092745]],[[46.522,6.0],[46.528,14.22478694],[46.532,23.815],[46.533,23.0576],[46.536,16.13]]]
["bitfinex","SOLUSD",1660435108698,[[46.492,47.8],[46.484,24.8224],[46.481,40.055],[46.478,4.22092745]],[[46.522,6.0],[46.528,14.22478694],[46.532,23.815],[46.533,23.0576],[46.536,16.13]]]
["bitfinex","SOLUSD",1660435108699,[[46.492,47.8],[46.484,24.8224],[46.483,80.41],[46.481,23.905],[46.478,4.22092745]],[[46.522,6.0],[46.528,14.22478694],[46.532,23.815],[46.533,23.0576],[46.536,16.13]]]
["bitfinex","SOLUSD",1660435108899,[[46.492,47.8],[46.484,24.8224],[46.483,64.26],[46.482,16.15],[46.481,23.905]],[[46.522,6.0],[46.528,14.22478694],[46.532,23.815],[46.533,26.08100463],[46.536,16.13]]]
["bitfinex","SOLUSD",1660435109099,[[46.492,47.8],[46.484,24.8224],[46.483,64.26],[46.482,16.15],[46.481,23.905]],[[46.522,6.0],[46.528,14.22478694],[46.532,23.815],[46.533,23.0576],[46.534,3.02340463]]]
["bitfinex","SOLUSD",1660435111608,[[46.492,47.8],[46.484,24.8224],[46.483,64.26],[46.482,16.15],[46.481,23.905]],[[46.522,6.0],[46.528,14.22478694],[46.532,23.815],[46.533,39.1876],[46.534,3.02340463]]]
["bitfinex","SOLUSD",1660435113207,[[46.492,47.8],[46.484,24.8224],[46.482,16.15],[46.481,23.905],[38.938,27.35993006]],[[46.522,6.0],[46.528,14.22478694],[46.532,23.815],[46.533,39.1876],[46.534,3.02340463]]]
["bitfinex","SOLUSD",1660435113505,[[46.492,47.8],[46.484,24.8224],[46.482,16.15],[46.481,23.905],[46.46,64.26]],[[46.522,6.0],[46.528,14.22478694],[46.532,23.815],[46.533,39.1876],[46.534,3.02340463]]]
["bitfinex","SOLUSD",1660435114615,[[46.492,47.8],[46.484,24.8224],[46.482,16.15],[46.481,23.905],[46.46,64.26]],[[46.522,6.0],[46.528,14.22478694],[46.531,16.13],[46.532,23.815],[46.533,23.0576]]]
["bitfinex","SOLUSD",1660435116016,[[46.492,47.8],[46.484,24.8224],[46.482,16.15],[46.481,23.905],[46.46,64.26]],[[46.522,6.0],[46.528,14.22478694],[46.531,16.13],[46.532,23.815],[46.533,26.08100463]]]
["bitfinex","SOLUSD",1660435116602,[[46.492,47.8],[46.484,24.8224],[46.483,64.26],[46.482,16.15],[46.481,23.905]],[[46.522,6.0],[46.528,14.22478694],[46.531,16.13],[46.532,23.815],[46.533,26.08100463]]]
["bitfinex","SOLUSD",1660435117903,[[46.492,47.8],[46.484,24.8224],[46.483,64.26],[46.482,16.15],[46.481,23.905]],[[46.522,6.0],[46.528,14.22478694],[46.531,16.13],[46.532,23.815],[46.533,23.0576]]]
["bitfinex","SOLUSD",1660435118614,[[46.492,47.8],[46.484,24.8224],[46.482,16.15],[46.481,23.905],[38.9,0.13]],[[46.522,6.0],[46.528,14.22478694],[46.531,16.13],[46.532,23.815],[46.533,23.0576]]]
["bitfinex","SOLUSD",1660435118837,[[46.492,47.8],[46.484,24.8224],[46.482,16.15],[46.481,23.905],[46.443,101.01408343]],[[46.522,6.0],[46.528,14.22478694],[46.531,16.13],[46.532,23.815],[46.533,23.0576]]]
["bitfinex","SOLUSD",1660435119132,[[46.492,47.8],[46.484,24.8224],[46.482,16.15],[46.481,23.905],[46.46,64.26]],[[46.522,6.0],[46.528,14.22478694],[46.531,16.13],[46.532,23.815],[46.533,23.0576]]]
["bitfinex","SOLUSD",1660435120519,[[46.492,47.8],[46.484,24.8224],[46.483,64.26],[46.482,16.15],[46.481,23.905]],[[46.522,6.0],[46.528,14.22478694],[46.531,16.13],[46.532,23.815],[46.533,23.0576]]]
["bitfinex","SOLUSD",1660435123724,[[46.492,47.8],[46.484,24.8224],[46.483,64.26],[46.482,16.15],[46.481,23.905]],[[46.522,6.0],[46.528,9.9263],[46.53,4.29830218],[46.531,16.13],[46.532,23.815]]]
["bitfinex","SOLUSD",1660435124027,[[46.492,47.8],[46.485,16.15],[46.484,24.8224],[46.483,64.26],[46.481,23.905]],[[46.522,6.0],[46.528,9.9263],[46.53,4.29830218],[46.532,23.815],[46.536,16.13]]]
["bitfinex","SOLUSD",1660435124614,[[46.494,21.54],[46.493,64.26],[46.492,26.26],[46.485,16.15],[46.484,24.8224]],[[46.522,6.0],[46.532,23.815],[46.536,16.13],[46.537,3.02340463],[46.545,4.29691697]]]
["bitfinex","SOLUSD",1660435124818,[[46.496,21.54],[46.495,42.41],[46.493,64.26],[46.492,20.26],[46.484,24.8224]],[[46.532,23.815],[46.543,3.02340463],[46.544,16.13],[46.545,4.29691697],[46.547,88.3635]]]
["bitfinex","SOLUSD",1660435125016,[[46.498,21.54],[46.497,42.41],[46.495,6.0],[46.493,64.26],[46.492,20.0]],[[46.543,4.29710161],[46.544,16.13],[46.547,88.3635],[46.549,3.02340463],[46.558,6.04680927]]]
["bitfinex","SOLUSD",1660435125221,[[46.497,42.41],[46.493,64.26]],[[46.543,4.29710161],[46.547,88.3635],[46.558,6.04680927]]]
["bitfinex","SOLUSD",1660435125222,[[46.5,21.54],[46.499,42.41],[46.497,0.26],[46.493,64.26],[46.453,56.09365629]],[[46.543,27.71780161],[46.546,16.13],[46.547,88.3635],[46.55,3.02340463],[46.559,6.04680927]]]
["bitfinex","SOLUSD",1660435125409,[[46.499,20.0],[46.497,21.54],[46.485,16.15],[46.475,10.72108813],[46.454,100.97255903]],[[46.542,84.68719394],[46.543,23.4207],[46.547,24.1035],[46.551,3.02340463],[46.559,6.04680927]]]
["bitfinex","SOLUSD",1660435125609,[[46.499,20.0],[46.476,16.15],[46.443,0.26],[46.402,101.06572912],[46.397,36.47080772]],[[46.536,64.26],[46.537,129.1],[46.542,48.99090264],[46.543,23.4207],[46.544,22.44399227]]]
["bitfinex","SOLUSD",1660435125809,[[46.499,20.0],[46.474,10.93551072],[46.457,16.16],[46.443,0.26],[46.398,109.83077249]],[[46.528,193.36],[46.535,20.42784034],[46.541,31.58711333],[46.543,23.4207],[46.544,22.44399227]]]
["bitfinex","SOLUSD",1660435126021,[[46.5,0.26],[46.485,20.0],[46.475,16.15],[46.474,10.93551072],[46.446,101.01336757]],[[46.527,16.14],[46.534,4.2979327],[46.537,64.26],[46.541,22.76767933],[46.542,3.02340463]]]
["bitfinex","SOLUSD",1660435126222,[[46.5,0.26],[46.486,22.15],[46.485,20.0],[46.474,10.93551072],[46.446,101.01336757]],[[46.533,47.5242],[46.534,4.2979327],[46.536,16.13],[46.537,64.26],[46.547,24.4459]]]
["bitfinex","SOLUSD",1660435126424,[[46.5,0.26],[46.488,21.54],[46.487,20.0],[46.486,22.15],[46.485,20.0]],[[46.532,6.0],[46.533,51.82222506],[46.536,16.13],[46.537,64.26],[46.547,24.4459]]]
["bitfinex","SOLUSD",1660435126615,[[46.5,0.26],[46.49,21.54],[46.489,26.0],[46.488,16.15],[46.486,6.0]],[[46.532,6.0],[46.533,51.82222506],[46.536,16.13],[46.537,64.26],[46.538,129.1]]]
["bitfinex","SOLUSD",1660435126929,[[46.492,21.54],[46.491,26.26],[46.489,20.0],[46.487,16.15],[46.486,6.0]],[[46.532,6.0],[46.533,51.82222506],[46.536,16.13],[46.537,64.26],[46.538,129.1]]]
["bitfinex","SOLUSD",1660435127118,[[46.494,21.54],[46.493,26.26],[46.491,0.26],[46.487,16.15],[46.486,6.0]],[[46.532,6.0],[46.533,51.82222506],[46.536,16.13],[46.537,64.26],[46.538,129.1]]]
["bitfinex","SOLUSD",1660435127312,[[46.495,47.8],[46.493,20.0],[46.491,0.26],[46.487,16.15],[46.486,6.0]],[[46.532,6.0],[46.533,51.82222506],[46.536,16.13],[46.537,64.26],[46.538,129.1]]]
["bitfinex","SOLUSD",1660435127514,[[46.495,27.8],[46.493,20.0],[46.487,16.15],[46.347,2778.0],[46.346,46.40760456]],[[46.531,0.26],[46.532,6.0],[46.533,51.82222506],[46.536,16.13],[46.537,64.26]]]
["bitfinex","SOLUSD",1660435127729,[[46.496,41.54],[46.495,6.26],[46.493,20.0],[46.485,16.15],[46.381,89.77583481]],[[46.531,0.26],[46.532,6.0],[46.533,51.82222506],[46.536,16.13],[46.537,64.26]]]
["bitfinex","SOLUSD",1660435127913,[[46.497,6.26],[46.496,41.54],[46.495,6.26],[46.485,16.15],[46.424,109.92841521]],[[46.531,0.26],[46.532,6.0],[46.533,51.82222506],[46.536,16.13],[46.537,64.26]]]
["bitfinex","SOLUSD",1660435128115,[[46.499,21.54],[46.498,20.0],[46.497,6.26],[46.486,64.26],[46.485,16.15]],[[46.532,6.0],[46.536,16.13],[46.546,68.55682465],[46.548,129.1],[46.55,3.02340463]]]
["bitfinex","SOLUSD",1660435128312,[[46.501,21.54],[46.5,26.26],[46.498,20.0],[46.497,6.26],[46.489,10.52628052]],[[46.535,6.0],[46.545,16.13],[46.546,92.91432465],[46.548,129.1],[46.556,3.02340463]]]
["bitfinex","SOLUSD",1660435128513,[[46.503,21.54],[46.502,26.26],[46.499,22.8666],[46.498,20.0],[46.497,6.0]],[[46.544,10.29700929],[46.545,40.4875],[46.546,64.26],[46.548,129.1],[46.556,3.02340463]]]
["bitfinex","SOLUSD",1660435128722,[[46.505,21.54],[46.504,26.26],[46.502,0.26],[46.499,22.8666],[46.498,16.15]],[[46.544,10.29700929],[46.545,40.4875],[46.546,64.26],[46.548,129.1],[46.554,14.80392937]]]
["bitfinex","SOLUSD",1660435128923,[[46.506,26.26],[46.505,21.54],[46.504,26.0],[46.502,0.26],[46.499,22.8666]],[[46.544,10.29700929],[46.545,40.4875],[46.546,64.26],[46.548,129.1],[46.554,14.80392937]]]
["bitfinex","SOLUSD",1660435128924,[[46.506,26.26],[46.505,21.54],[46.504,26.0],[46.502,0.26],[46.499,22.8666]],[[46.544,10.29700929],[46.545,40.4875],[46.546,64.26],[46.548,129.1],[46.554,9.0079]]]
["bitfinex","SOLUSD",1660435129111,[[46.506,26.26],[46.505,21.54],[46.499,22.8666],[46.494,16.15],[46.439,22.43779274]],[[46.544,10.29700929],[46.545,40.4875],[46.546,64.26],[46.548,129.1],[46.554,9.0079]]]
["bitfinex","SOLUSD",1660435129520,[[46.506,26.26],[46.505,21.54],[46.499,22.8666],[46.494,16.15],[46.439,22.43779274]],[[46.543,0.26],[46.544,10.29700929],[46.545,40.4875],[46.546,64.26],[46.548,129.1]]]
["bitfinex","SOLUSD",1660435129726,[[46.506,26.26],[46.5,21.54],[46.499,22.8666],[46.494,16.15],[46.439,22.43779274]],[[46.543,0.26],[46.544,10.29700929],[46.545,40.4875],[46.546,64.26],[46.548,129.1]]]
["bitfinex","SOLUSD",1660435129923,[[46.506,26.26],[46.5,21.54],[46.499,22.8666],[46.494,16.15],[46.483,64.26]],[[46.543,0.26],[46.544,10.29700929],[46.545,40.4875],[46.546,64.26],[46.548,129.1]]]
["bitfinex","SOLUSD",1660435130227,[[46.506,26.26],[46.5,21.54],[46.499,22.8666],[46.491,64.26],[46.49,16.15]],[[46.543,0.26],[46.544,10.29700929],[46.545,40.4875],[46.546,64.26],[46.548,129.1]]]
["bitfinex","SOLUSD",1660435130414,[[46.506,26.26],[46.5,21.54],[46.499,22.8666],[46.493,64.26],[46.492,16.15]],[[46.543,16.39],[46.544,6.0],[46.545,24.3575],[46.546,64.26],[46.547,28.74263234]]]
["bitfinex","SOLUSD",1660435130613,[[46.506,26.26],[46.5,21.54],[46.499,22.8666],[46.494,16.15],[46.493,64.26]],[[46.542,6.0],[46.543,22.18602937],[46.544,6.0],[46.545,24.3575],[46.546,64.26]]]
["bitfinex","SOLUSD",1660435130826,[[46.506,26.0],[46.499,22.8666],[46.494,37.69],[46.483,64.26],[46.456,17.10784133]],[[46.542,6.0],[46.543,22.18602937],[46.545,24.3575]]]
["bitfinex","SOLUSD",1660435130827,[[46.506,26.0],[46.499,22.8666],[46.494,37.69],[46.483,64.26],[46.456,17.10784133]],[[46.541,0.26],[46.542,203.65719394],[46.543,22.18602937],[46.545,24.3575],[46.547,24.4459]]]
["bitfinex","SOLUSD",1660435131018,[[46.511,64.26],[46.51,21.54],[46.506,26.0],[46.499,22.8666],[46.484,16.15]],[[46.54,20.4273786],[46.541,5.79602937],[46.542,6.0],[46.553,3.02340463],[46.562,50.22525527]]]
["bitfinex","SOLUSD",1660435131220,[[46.515,85.8],[46.512,26.26],[46.5,16.15],[46.499,22.8666],[46.497,4.22092745]],[[46.554,3.02340463],[46.562,23.5341],[46.563,6.04680927],[46.569,4.29470249],[46.577,75.07239086]]]
["bitfinex","SOLUSD",1660435131423,[[46.512,26.26],[46.499,22.8666]],[[46.562,23.5341],[46.577,75.07239086]]]
["bitfinex","SOLUSD",1660435131424,[[46.517,21.54],[46.516,42.4],[46.512,26.26],[46.511,4.22092745],[46.507,27.8624695]],[[46.562,23.5341],[46.567,3.02340463],[46.568,4.29479471],[46.572,22.6629],[46.576,6.04680927]]]
["bitfinex","SOLUSD",1660435131628,[[46.519,21.54],[46.518,42.4],[46.513,24.0178],[46.512,6.0],[46.511,4.22092745]],[[46.562,23.5341],[46.566,4.29497917],[46.568,3.02340463],[46.571,16.12],[46.572,22.6629]]]
["bitfinex","SOLUSD",1660435131930,[[46.523,85.8],[46.52,42.4],[46.518,20.26],[46.513,24.0178],[46.511,4.22092745]],[[46.562,23.5341],[46.565,4.29507141],[46.571,16.12],[46.572,22.6629],[46.575,3.02340463]]]
["bitfinex","SOLUSD",1660435132134,[[46.525,21.54],[46.524,26.26],[46.523,64.26],[46.52,22.14],[46.518,0.26]],[[46.562,23.5341],[46.564,4.29516365],[46.571,16.12],[46.572,22.6629],[46.575,3.02340463]]]
["bitfinex","SOLUSD",1660435132318,[[46.527,21.54],[46.526,26.26],[46.524,20.0],[46.523,64.26],[46.52,22.14]],[[46.562,23.5341],[46.564,4.29516365],[46.571,16.12],[46.572,22.6629],[46.575,3.02340463]]]
["bitfinex","SOLUSD",1660435132518,[[46.529,21.54],[46.528,26.26],[46.524,20.0],[46.523,64.26],[46.52,22.14]],[[46.562,23.5341],[46.564,4.29516365],[46.571,16.12],[46.572,22.6629],[46.575,3.02340463]]]
["bitfinex","SOLUSD",1660435132817,[[46.531,21.54],[46.53,26.26],[46.528,0.26],[46.521,64.26],[46.52,16.14]],[[46.559,6.0],[46.562,23.5341],[46.571,20.41451805],[46.572,22.6629],[46.576,3.02340463]]]
["bitfinex","SOLUSD",1660435133019,[[46.533,21.54],[46.532,26.26],[46.53,26.0],[46.523,64.26],[46.522,16.14]],[[46.559,6.0],[46.562,23.5341],[46.571,20.41451805],[46.572,22.6629],[46.577,67.28340463]]]
["bitfinex","SOLUSD",1660435133232,[[46.535,21.54],[46.534,26.26],[46.532,0.26],[46.524,24.0178],[46.523,64.26]],[[46.562,23.5341],[46.571,20.41451805],[46.572,22.6629],[46.577,67.28340463]]]
["bitfinex","SOLUSD",1660435133233,[[46.535,21.54],[46.534,26.26],[46.532,0.26],[46.524,24.0178],[46.523,64.26]],[[46.561,6.0],[46.562,23.5341],[46.571,20.41451805],[46.572,22.6629],[46.577,67.28340463]]]
["bitfinex","SOLUSD",1660435133420,[[46.536,26.26],[46.535,21.54],[46.534,26.0],[46.532,0.26],[46.524,24.0178]],[[46.561,6.0],[46.562,23.5341],[46.571,20.41451805],[46.572,22.6629],[46.577,67.28340463]]]
["bitfinex","SOLUSD",1660435133620,[[46.536,26.26],[46.535,21.54],[46.524,24.0178],[46.092,150.0],[39.1,0.13]],[[46.561,6.0],[46.562,23.5341],[46.571,20.41451805],[46.572,22.6629],[46.577,64.26]]]
["bitfinex","SOLUSD",1660435133934,[[46.536,26.26],[46.535,21.54],[46.524,24.0178],[46.516,64.26],[46.467,107.62885506]],[[46.561,6.0],[46.562,23.5341],[46.571,20.41451805],[46.572,22.6629],[46.577,64.26]]]
["bitfinex","SOLUSD",1660435134121,[[46.536,26.26],[46.525,21.54],[46.524,24.0178],[46.518,64.26],[46.517,16.14]],[[46.561,6.0],[46.562,23.5341],[46.571,20.41451805],[46.572,22.6629],[46.577,64.26]]]
["bitfinex","SOLUSD",1660435134426,[[46.536,26.26],[46.535,21.54],[46.524,24.0178],[46.52,64.26],[46.519,16.14]],[[46.561,6.0],[46.562,23.5341],[46.571,20.41451805],[46.572,22.6629],[46.577,70.05602937]]]
["bitfinex","SOLUSD",1660435134619,[[46.536,26.26],[46.535,21.54],[46.524,24.0178],[46.522,64.26],[46.521,16.14]],[[46.561,6.0],[46.562,23.5341],[46.571,20.41451805],[46.572,22.6629],[46.577,70.05602937]]]
["bitfinex","SOLUSD",1660435134821,[[46.536,26.26],[46.535,21.54],[46.524,24.0178],[46.523,80.4],[46.465,104.34580462]],[[46.561,6.0],[46.562,23.5341],[46.571,20.41451805],[46.572,22.6629],[46.577,70.05602937]]]
["bitfinex","SOLUSD",1660435135028,[[46.536,26.26],[46.535,21.54],[46.524,24.0178],[46.523,80.4]],[[46.561,6.0],[46.562,23.5341],[46.571,20.41451805],[46.572,22.6629],[46.577,70.05602937]]]
["bitfinex","SOLUSD",1660435135029,[[46.536,26.26],[46.535,21.54],[46.524,24.0178],[46.523,64.26],[46.515,16.14]],[[46.561,6.0],[46.562,23.5341],[46.571,20.41451805],[46.572,22.6629],[46.577,70.05602937]]]
["bitfinex","SOLUSD",1660435135229,[[46.536,26.26],[46.525,21.54],[46.524,24.0178],[46.523,64.26],[46.515,16.14]],[[46.561,6.0],[46.562,23.5341],[46.571,20.41451805],[46.572,22.6629],[46.577,70.05602937]]]
["bitfinex","SOLUSD",1660435135933,[[46.536,26.26],[46.525,21.54],[46.524,24.0178],[46.516,64.26],[46.515,16.14]],[[46.561,6.0],[46.562,23.5341],[46.571,20.41451805],[46.572,22.6629],[46.577,70.05602937]]]
["bitfinex","SOLUSD",1660435136131,[[46.536,26.26],[46.525,21.54],[46.524,24.0178],[46.518,64.26],[46.517,16.14]],[[46.561,6.0],[46.562,23.5341],[46.571,20.41451805],[46.572,22.6629],[46.577,70.05602937]]]
["bitfinex","SOLUSD",1660435136430,[[46.536,26.26],[46.525,21.54],[46.524,24.0178],[46.52,64.26],[46.519,16.14]],[[46.561,6.0],[46.562,23.5341],[46.571,20.41451805],[46.572,22.6629],[46.577,70.05602937]]]
["bitfinex","SOLUSD",1660435136617,[[46.536,26.26],[46.525,21.54],[46.524,24.0178],[46.522,64.26],[46.521,16.14]],[[46.561,6.0],[46.562,23.5341],[46.571,20.41451805],[46.572,22.6629],[46.577,70.05602937]]]
["bitfinex","SOLUSD",1660435136818,[[46.536,26.26],[46.525,21.54],[46.524,24.0178],[46.523,80.4],[39.1,0.13]],[[46.561,6.0],[46.562,23.5341],[46.571,20.41451805],[46.572,22.6629],[46.577,70.05602937]]]
["bitfinex","SOLUSD",1660435137117,[[46.536,26.26],[46.526,64.26],[46.525,21.54],[46.524,24.0178],[46.523,16.14]],[[46.561,6.0],[46.571,20.41451805],[46.572,22.6629],[46.587,64.26],[46.588,129.1]]]
["bitfinex","SOLUSD",1660435137318,[[46.541,21.54],[46.54,64.26],[46.536,26.26],[46.527,16.14],[46.525,27.8624695]],[[46.58,16.12],[46.589,27.76405883],[46.597,64.26],[46.604,6.04680927],[46.616,10.57996412]]]
["bitfinex","SOLUSD",1660435137533,[[46.543,85.8],[46.542,26.26],[46.537,20.35092745],[46.536,54.1224695],[46.515,24.4317]],[[46.579,6.0],[46.589,23.4712],[46.594,16.21783298],[46.596,4.29221393],[46.601,23.5428]]]
["bitfinex","SOLUSD",1660435137739,[[46.545,85.8],[46.544,42.39],[46.538,48.6284],[46.537,4.22092745],[46.536,27.8624695]],[[46.594,16.21783298],[46.601,23.5428]]]
["bitfinex","SOLUSD",1660435137740,[[46.545,85.8],[46.544,42.39],[46.538,48.6284],[46.537,4.22092745],[46.536,27.8624695]],[[46.588,6.0],[46.594,0.10783298],[46.6,16.11],[46.601,27.8345534],[46.606,33.0911]]]
["bitfinex","SOLUSD",1660435137931,[[46.544,42.39],[46.538,48.6284]],[[46.594,0.10783298],[46.6,16.11],[46.601,27.8345534],[46.606,33.0911]]]
["bitfinex","SOLUSD",1660435137932,[[46.547,85.8],[46.546,66.681],[46.544,26.26],[46.542,32.08339695],[46.538,24.3374]],[[46.594,0.10783298],[46.599,6.0],[46.6,16.11],[46.601,23.5428],[46.605,27.76258505]]]
["bitfinex","SOLUSD",1660435138133,[[46.549,85.8],[46.548,67.2473],[46.546,32.08339695],[46.544,6.0],[46.538,24.3374]],[[46.594,0.10783298],[46.601,23.5428],[46.604,16.11],[46.605,27.76258505],[46.623,464.43372254]]]
["bitfinex","SOLUSD",1660435138343,[[46.551,85.8],[46.55,42.39],[46.548,72.9797695],[46.546,4.22092745],[46.544,6.0]],[[46.594,0.10783298],[46.601,23.5428],[46.604,16.11],[46.605,23.4712],[46.607,64.26]]]
["bitfinex","SOLUSD",1660435138629,[[46.553,21.54],[46.552,42.39],[46.548,24.8573],[46.544,6.0],[46.543,64.26]],[[46.594,0.10783298],[46.6,16.11],[46.601,27.8345534],[46.605,23.4712],[46.607,64.26]]]
["bitfinex","SOLUSD",1660435138832,[[46.555,21.54],[46.554,20.26],[46.552,20.26],[46.548,24.8573],[46.545,16.13]],[[46.593,16.11],[46.594,0.10783298],[46.599,4.2919376],[46.601,23.5428],[46.605,23.4712]]]
["bitfinex","SOLUSD",1660435139018,[[46.557,21.54],[46.556,20.26],[46.553,64.26],[46.552,20.0],[46.548,24.8573]],[[46.593,16.11],[46.594,0.10783298],[46.599,4.2919376],[46.601,23.5428],[46.605,23.4712]]]
["bitfinex","SOLUSD",1660435139218,[[46.558,20.26],[46.556,0.26],[46.548,24.8573],[46.493,19.19847583],[46.489,10.52628052]],[[46.593,16.11],[46.594,0.10783298],[46.598,129.1],[46.599,4.2919376],[46.601,23.5428]]]
["bitfinex","SOLUSD",1660435139433,[[46.558,20.0],[46.556,0.26],[46.548,24.8573],[46.489,10.52628052],[46.289,7.56312699]],[[46.593,16.11],[46.594,0.10783298],[46.597,68.55212182],[46.598,129.1],[46.601,23.5428]]]
["bitfinex","SOLUSD",1660435139628,[[46.559,0.26],[46.556,0.26],[46.55,21.54],[46.549,20.0],[46.548,24.8573]],[[46.592,6.0],[46.593,16.11],[46.594,0.10783298],[46.597,68.55212182],[46.598,129.1]]]
["bitfinex","SOLUSD",1660435139821,[[46.556,0.26],[46.552,21.54],[46.551,20.0],[46.549,20.0],[46.548,24.8573]],[[46.591,40.3281],[46.592,6.0],[46.594,0.10783298],[46.596,22.5816],[46.597,68.55212182]]]
["bitfinex","SOLUSD",1660435140024,[[46.556,0.26],[46.554,21.54],[46.553,20.0],[46.549,20.0],[46.548,24.8573]],[[46.59,6.26],[46.591,40.3281],[46.592,6.0],[46.594,0.10783298],[46.595,4.29230605]]]
["bitfinex","SOLUSD",1660435140227,[[46.555,20.0],[46.548,24.8573],[39.0,0.13],[38.981,0.1135828],[38.959,0.15652484]],[[46.588,193.36],[46.589,16.11],[46.59,6.26],[46.591,24.2181],[46.594,0.10783298]]]
["bitfinex","SOLUSD",1660435140429,[[46.548,24.8573],[46.531,16.13],[46.452,164.0],[46.449,62.37437257],[46.111,150.0]],[[46.587,90.93304313],[46.588,129.1],[46.59,6.26],[46.591,24.2181],[46.594,0.10783298]]]
["bitfinex","SOLUSD",1660435140635,[[46.549,20.0],[46.523,64.26],[46.516,16.14],[46.469,56.06242115],[46.452,164.0]],[[46.585,193.36],[46.586,24.2181],[46.587,26.67304313],[46.59,5.79602937],[46.594,0.10783298]]]
["bitfinex","SOLUSD",1660435140840,[[46.539,20.0],[46.526,21.54],[46.523,64.26],[46.516,40.9973],[46.469,56.06242115]],[[46.583,193.36],[46.584,26.6733196],[46.586,30.01412937],[46.587,6.26],[46.594,0.10783298]]]
["bitfinex","SOLUSD",1660435141132,[[46.528,21.54],[46.527,24.8573],[46.523,64.26],[46.516,16.14],[46.469,56.06242115]],[[46.581,193.36],[46.582,26.67350393],[46.584,5.79602937],[46.586,24.2181],[46.587,6.0]]]
["bitfinex","SOLUSD",1660435141371,[[46.527,24.8573],[46.516,16.14],[46.491,22.713],[46.469,56.06242115],[46.084,150.0]],[[46.579,193.36],[46.58,73.38928828],[46.582,15.05772937],[46.587,6.0],[46.594,23.51073298]]]
["bitfinex","SOLUSD",1660435141528,[[46.527,24.8573],[46.506,10.57098875],[46.492,16.15],[46.491,22.713],[46.469,56.06242115]],[[46.577,193.36],[46.578,20.67387265],[46.58,52.7156],[46.582,14.79772937],[46.594,23.51073298]]]
["bitfinex","SOLUSD",1660435141834,[[46.527,24.8573],[46.516,21.54],[46.513,64.26],[46.507,16.14],[46.506,10.57098875]],[[46.575,193.36],[46.576,79.1856864],[46.578,0.26],[46.582,9.0017],[46.594,23.51073298]]]
["bitfinex","SOLUSD",1660435142036,[[46.527,24.8573],[46.516,21.54],[46.514,16.14],[46.513,64.26]],[[46.576,79.1856864],[46.582,9.0017],[46.594,23.51073298]]]
["bitfinex","SOLUSD",1660435142037,[[46.527,24.8573],[46.516,21.54],[46.514,16.14],[46.513,64.26],[38.921,0.12846535]],[[46.573,193.36],[46.574,26.67424143],[46.576,58.51162937],[46.582,9.0017],[46.594,23.51073298]]]
["bitfinex","SOLUSD",1660435142234,[[46.527,24.8573],[46.516,21.54],[46.514,16.14],[46.513,64.26],[38.921,0.12846535]],[[46.571,193.36],[46.572,50.21362584],[46.574,6.05602937],[46.576,23.1764],[46.582,9.0017]]]
["bitfinex","SOLUSD",1660435142436,[[46.527,24.8573],[46.516,21.54],[46.514,16.14],[46.513,64.26],[46.504,10.71479713]],[[46.569,193.36],[46.57,26.67461027],[46.572,35.33522937],[46.574,0.26],[46.576,23.1764]]]
["bitfinex","SOLUSD",1660435142638,[[46.527,24.8573],[46.516,21.54],[46.513,64.26],[46.504,10.71479713]],[[46.572,35.33522937],[46.574,0.26],[46.576,23.1764]]]
["bitfinex","SOLUSD",1660435142639,[[46.528,0.26],[46.527,24.8573],[46.516,21.54],[46.513,64.26],[46.505,16.14]],[[46.567,64.26],[46.568,155.77479471],[46.572,35.33522937],[46.576,23.1764],[46.592,3.02340463]]]
["bitfinex","SOLUSD",1660435142828,[[46.528,0.26],[46.527,24.8573],[46.516,21.54],[46.514,22.713],[46.513,64.26]],[[46.566,26.67497917],[46.567,64.26],[46.568,135.36],[46.572,29.33522937],[46.576,23.1764]]]
["bitfinex","SOLUSD",1660435143028,[[46.528,0.26],[46.527,24.8573],[46.516,21.54],[46.514,22.713],[46.513,64.26]],[[46.565,23.5392],[46.566,26.67497917],[46.567,64.26],[46.568,129.1],[46.572,5.79602937]]]
["bitfinex","SOLUSD",1660435143225,[[46.528,0.26],[46.527,24.8573],[46.516,21.54],[46.514,22.713],[46.513,64.26]],[[46.564,26.67516365],[46.565,23.5392],[46.566,6.26],[46.567,64.26],[46.568,129.1]]]
["bitfinex","SOLUSD",1660435143427,[[46.528,0.26],[46.527,24.8573],[46.516,21.54],[46.514,22.713],[46.513,64.26]],[[46.564,26.67516365],[46.565,23.5392],[46.566,6.0],[46.567,64.26],[46.568,129.1]]]
["bitfinex","SOLUSD",1660435143641,[[46.528,20.26],[46.527,24.8573],[46.516,21.54],[46.514,22.713],[46.513,64.26]],[[46.564,26.67516365],[46.565,23.5392],[46.567,64.26],[46.568,129.1],[47.007,150.0]]]
["bitfinex","SOLUSD",1660435144140,[[46.528,20.26],[46.527,24.8573],[46.516,21.54],[46.514,22.713],[46.513,64.26]],[[46.564,26.67516365],[46.565,23.5392],[46.567,64.26],[46.568,129.1],[46.6,6.04680927]]]
["bitfinex","SOLUSD",1660435144329,[[46.528,20.26],[46.527,24.8573],[46.516,21.54],[46.514,22.713],[46.506,64.26]],[[46.564,26.67516365],[46.565,23.5392],[46.567,64.26],[46.568,129.1],[46.6,6.04680927]]]
["bitfinex","SOLUSD",1660435144330,[[46.528,20.26],[46.527,24.8573],[46.516,21.54],[46.514,22.713],[46.506,64.26]],[[46.564,26.67516365],[46.565,23.5392],[46.567,64.26],[46.568,129.1],[46.591,3.02340463]]]
["bitfinex","SOLUSD",1660435144533,[[46.528,20.26],[46.527,24.8573],[46.516,21.54],[46.514,22.713],[46.508,64.26]],[[46.564,26.67516365],[46.565,23.5392],[46.567,64.26],[46.568,129.1],[46.589,3.02340463]]]
["bitfinex","SOLUSD",1660435144741,[[46.528,20.26],[46.527,24.8573],[46.516,21.54],[46.514,22.713],[46.51,64.26]],[[46.564,26.67516365],[46.565,23.5392],[46.567,64.26],[46.568,129.1],[46.589,3.02340463]]]
["bitfinex","SOLUSD",1660435144940,[[46.528,20.26],[46.527,24.8573],[46.516,21.54],[46.514,22.713],[46.512,64.26]],[[46.564,26.67516365],[46.565,23.5392],[46.567,64.26],[46.568,129.1],[46.577,5.79602937]]]
["bitfinex","SOLUSD",1660435145237,[[46.528,20.26],[46.527,24.8573],[46.516,21.54],[46.514,22.713],[46.513,80.4]],[[46.564,26.67516365],[46.565,23.5392],[46.567,64.26],[46.568,129.1],[46.577,5.79602937]]]
["bitfinex","SOLUSD",1660435145441,[[46.528,20.26],[46.527,24.8573],[46.516,21.54],[46.514,22.713],[46.513,64.26]],[[46.564,26.67516365],[46.565,23.5392],[46.567,64.26],[46.568,129.1],[46.577,5.79602937]]]
["bitfinex","SOLUSD",1660435146146,[[46.528,20.26],[46.527,24.8573],[46.516,21.54],[46.514,38.853],[46.505,64.26]],[[46.564,26.67516365],[46.565,23.5392],[46.567,64.26],[46.568,129.1],[46.577,5.79602937]]]
["bitfinex","SOLUSD",1660435146439,[[46.528,20.26],[46.527,24.8573],[46.516,21.54],[46.514,22.713],[46.507,64.26]],[[46.564,26.67516365],[46.565,23.5392],[46.567,64.26],[46.568,129.1],[46.577,5.79602937]]]
["bitfinex","SOLUSD",1660435146639,[[46.528,20.26],[46.527,24.8573],[46.516,21.54],[46.514,22.713],[46.509,64.26]],[[46.564,26.67516365],[46.565,23.5392],[46.567,64.26],[46.568,129.1],[46.577,5.79602937]]]
["bitfinex","SOLUSD",1660435146842,[[46.528,20.17992644],[46.527,24.8573],[46.516,21.54],[46.514,22.713],[46.511,64.26]],[[46.564,26.67516365],[46.565,23.5392],[46.567,64.26],[46.568,129.1],[46.577,5.79602937]]]
["bitfinex","SOLUSD",1660435147044,[[46.528,20.17992644],[46.527,24.8573],[46.517,64.26],[46.516,21.54],[46.515,40.5717]],[[46.564,26.67516365],[46.565,23.5392],[46.577,5.79602937],[70.0,40.433801],[71.169,10.0]]]
["bitfinex","SOLUSD",1660435147231,[[46.529,6.0],[46.528,20.17992644],[46.527,24.8573],[46.523,64.26],[46.522,21.54]],[[46.564,6.26],[46.565,23.5392],[46.575,20.41414923],[46.577,64.26],[46.591,129.1]]]
["bitfinex","SOLUSD",1660435147435,[[46.53,20.0],[46.529,6.0],[46.528,20.17992644],[46.527,24.8573],[46.524,37.68]],[[46.564,6.0],[46.565,23.5392],[46.575,20.41414923],[46.577,64.26],[46.585,22.43111212]]]
["bitfinex","SOLUSD",1660435147636,[[46.531,6.0],[46.53,20.0],[46.529,6.0],[46.528,0.17992644],[46.527,24.8573]],[[46.564,6.0],[46.565,23.5392],[46.575,20.41414923],[46.577,64.26],[46.605,6.04680927]]]
["bitfinex","SOLUSD",1660435147835,[[46.532,20.0],[46.531,6.0],[46.53,20.0],[46.528,21.71992644],[46.527,24.8573]],[[46.564,6.0],[46.565,23.5392],[46.575,20.41414923],[46.577,64.26]]]
["bitfinex","SOLUSD",1660435147836,[[46.532,20.0],[46.531,6.0],[46.53,20.0],[46.528,21.71992644],[46.527,24.8573]],[[46.564,6.0],[46.565,23.5392],[46.575,20.41414923],[46.577,64.26],[46.599,3.02340463]]]
["bitfinex","SOLUSD",1660435148038,[[46.532,20.0],[46.531,6.0],[46.53,20.0],[46.528,21.71992644],[46.527,24.8573]],[[46.564,6.0],[46.565,23.5392],[46.575,20.41414923],[46.577,64.26],[46.59,24.0643]]]
["bitfinex","SOLUSD",1660435148338,[[46.533,6.26],[46.532,20.0],[46.528,21.71992644],[46.527,24.8573],[46.516,64.26]],[[46.564,6.0],[46.565,23.5392],[46.575,20.41414923],[46.577,64.26],[46.588,129.1]]]
["bitfinex","SOLUSD",1660435148540,[[46.533,6.26],[46.532,20.0],[46.528,21.54],[46.527,24.8573],[46.518,64.26]],[[46.564,6.0],[46.565,23.5392],[46.575,20.41414923],[46.577,64.26],[46.588,129.1]]]
["bitfinex","SOLUSD",1660435148740,[[46.534,41.54],[46.533,70.52],[46.532,20.0],[46.527,24.8573],[46.519,16.14]],[[46.575,20.41414923],[46.587,88.3243],[46.588,129.1],[46.601,3.02340463],[46.614,27.92667841]]]
["bitfinex","SOLUSD",1660435148942,[[46.536,21.54],[46.535,22.39],[46.534,20.0],[46.533,70.52],[46.527,24.8573]],[[46.574,6.0],[46.581,28.53799611],[46.586,16.12],[46.587,88.3243],[46.588,129.1]]]
["bitfinex","SOLUSD",1660435149142,[[46.538,21.54],[46.537,42.39],[46.533,70.26],[46.527,24.8573],[46.523,10.55386536]],[[46.575,6.0],[46.581,28.53799611],[46.586,16.12],[46.587,88.3243],[46.588,129.1]]]
["bitfinex","SOLUSD",1660435149343,[[46.539,47.8],[46.537,20.26],[46.534,16.13],[46.533,64.26],[46.527,24.8573]],[[46.581,28.53799611],[46.586,16.12],[46.587,88.3243],[46.588,129.1],[47.019,150.0]]]
["bitfinex","SOLUSD",1660435149546,[[46.54,0.26],[46.539,27.54],[46.537,20.26],[46.534,16.13],[46.533,64.26]],[[46.581,28.53799611],[46.586,16.12],[46.587,88.3243],[46.588,129.1],[47.018,150.0]]]
["bitfinex","SOLUSD",1660435149738,[[46.541,21.54],[46.54,20.26],[46.539,6.0],[46.537,20.0],[46.534,16.13]],[[46.581,28.53799611],[46.586,16.12],[46.587,88.3243],[46.588,129.1],[47.018,150.0]]]
["bitfinex","SOLUSD",1660435149939,[[46.542,26.26],[46.541,21.54],[46.54,0.26],[46.539,6.0],[46.537,20.0]],[[46.581,28.53799611],[46.586,16.12],[46.587,88.3243],[46.588,129.1],[46.61,6.04680927]]]
["bitfinex","SOLUSD",1660435150139,[[46.542,26.26],[46.541,21.54],[46.456,49.54406409],[46.098,150.0],[46.097,271.13618716]],[[46.575,0.26],[46.581,28.53799611],[46.586,16.12],[46.587,88.3243],[46.588,129.1]]]
["bitfinex","SOLUSD",1660435150353,[[46.542,26.26],[46.541,21.54],[46.457,121.0738],[46.456,6.59406409],[46.099,150.0]],[[46.575,0.26],[46.581,28.53799611],[46.586,16.12],[46.587,88.3243],[46.588,129.1]]]
["bitfinex","SOLUSD",1660435150654,[[46.542,26.26],[46.541,21.54],[46.457,121.0738],[46.456,6.59406409],[46.099,150.0]],[[46.581,28.53799611],[46.586,16.12],[46.587,88.3243],[46.588,129.1],[46.603,3.02340463]]]
["bitfinex","SOLUSD",1660435150852,[[46.542,26.26],[46.534,37.67],[46.457,121.0738],[46.456,6.59406409],[46.433,202.24353026]],[[46.581,28.53799611],[46.586,16.12],[46.587,88.3243],[46.588,129.1],[46.603,3.02340463]]]
["bitfinex","SOLUSD",1660435151054,[[46.542,26.26],[46.534,37.67],[46.528,64.26],[46.457,121.0738],[46.456,6.59406409]],[[46.581,24.2444],[46.585,4.29322744],[46.586,16.12],[46.587,88.3243],[46.603,3.02340463]]]
["bitfinex","SOLUSD",1660435151558,[[46.542,26.26],[46.534,37.67],[46.53,64.26],[46.529,23.1864],[46.457,121.0738]],[[46.581,24.2444],[46.584,16.12],[46.585,4.29322744],[46.587,88.3243],[46.595,5.79602937]]]
["bitfinex","SOLUSD",1660435151757,[[46.542,26.26],[46.534,37.67],[46.53,64.26],[46.529,23.1864],[46.457,121.0738]],[[46.581,24.2444],[46.583,4.29341176],[46.584,16.12],[46.587,88.3243],[46.595,5.79602937]]]
["bitfinex","SOLUSD",1660435151953,[[46.542,26.26],[46.534,16.13],[46.533,85.8],[46.529,23.1864],[46.457,121.0738]],[[46.581,24.2444],[46.583,4.29341176],[46.586,16.12],[46.587,88.3243],[46.595,5.79602937]]]
["bitfinex","SOLUSD",1660435152356,[[46.542,26.26],[46.534,16.13],[46.533,85.8],[46.529,23.1864],[46.471,6.57961032]],[[46.581,24.2444],[46.583,4.29341176],[46.586,16.12],[46.587,88.3243],[46.595,5.79602937]]]
["bitfinex","SOLUSD",1660435152555,[[46.542,26.26],[46.534,16.13],[46.533,85.8],[46.529,23.1864],[46.481,100.89464282]],[[46.575,0.26],[46.581,24.2444],[46.586,16.12],[46.587,92.61734313],[46.595,5.79602937]]]
["bitfinex","SOLUSD",1660435152855,[[46.542,26.26],[46.534,16.13],[46.533,85.8],[46.529,23.1864],[46.497,6.54803691]],[[46.575,0.26],[46.581,24.2444],[46.586,16.12],[46.587,92.61734313],[46.595,5.79602937]]]
["bitfinex","SOLUSD",1660435153065,[[46.543,21.54],[46.542,26.26],[46.534,16.13],[46.533,64.26],[46.529,23.1864]],[[46.575,0.26],[46.581,24.2444],[46.586,16.12],[46.587,92.61734313],[46.595,5.79602937]]]
["bitfinex","SOLUSD",1660435153246,[[46.544,6.26],[46.543,21.54],[46.542,26.26],[46.534,16.13],[46.533,64.26]],[[46.575,0.26],[46.581,24.2444],[46.586,16.12],[46.587,92.61734313],[46.595,5.79602937]]]
["bitfinex","SOLUSD",1660435153446,[[46.545,20.0],[46.544,6.26],[46.543,21.54],[46.542,20.0],[46.534,16.13]],[[46.575,0.26],[46.581,24.2444],[46.586,16.12],[46.587,92.61734313],[46.595,5.79602937]]]
["bitfinex","SOLUSD",1660435153647,[[46.546,6.26],[46.545,20.0],[46.544,6.26],[46.543,21.54],[46.534,16.13]],[[46.575,6.26],[46.581,24.2444],[46.586,16.12],[46.587,92.61734313],[46.595,5.79602937]]]
["bitfinex","SOLUSD",1660435153845,[[46.547,20.0],[46.546,6.26],[46.545,20.0],[46.543,21.54],[46.534,16.13]],[[46.575,0.26],[46.581,24.2444],[46.586,16.12],[46.587,92.61734313],[46.595,5.79602937]]]
["bitfinex","SOLUSD",1660435154055,[[46.548,0.26],[46.547,20.0],[46.546,6.0],[46.545,20.0],[46.543,21.54]],[[46.575,0.26],[46.581,24.2444],[46.586,16.12],[46.587,92.61734313],[46.595,5.79602937]]]
["bitfinex","SOLUSD",1660435154258,[[46.548,6.26],[46.547,20.0],[46.534,37.67],[46.105,150.0],[45.826,10.0]],[[46.575,6.26],[46.581,24.2444],[46.586,16.12],[46.587,92.61734313],[46.595,5.79602937]]]
["bitfinex","SOLUSD",1660435154460,[[46.548,6.26],[46.547,20.0],[46.534,37.67],[46.431,202.24353026],[46.105,150.0]],[[46.575,6.26],[46.581,24.2444],[46.586,16.12],[46.587,92.61734313],[46.595,5.79602937]]]
["bitfinex","SOLUSD",1660435154645,[[46.549,20.0],[46.548,6.26],[46.536,21.54],[46.535,24.351],[46.534,16.13]],[[46.575,0.26],[46.581,24.2444],[46.586,16.12],[46.587,92.61734313],[46.595,5.79602937]]]
["bitfinex","SOLUSD",1660435154849,[[46.55,0.26],[46.549,20.0],[46.548,6.26],[46.536,21.54],[46.535,24.351]],[[46.575,0.26],[46.581,24.2444],[46.586,16.12],[46.587,92.61734313],[46.595,5.79602937]]]
["bitfinex","SOLUSD",1660435155048,[[46.55,0.26],[46.549,20.0],[46.548,6.0],[46.536,21.54],[46.535,24.351]],[[46.575,0.26],[46.581,24.2444],[46.586,16.12],[46.587,92.61734313],[46.595,5.79602937]]]
["bitfinex","SOLUSD",1660435155253,[[46.55,6.26],[46.549,20.0],[46.548,6.0],[46.536,21.54],[46.535,24.351]],[[46.575,0.26],[46.581,24.2444],[46.586,16.12],[46.587,92.61734313],[46.588,129.1]]]
["bitfinex","SOLUSD",1660435155457,[[46.55,6.26],[46.549,20.0],[46.535,24.351],[46.531,16.13],[46.53,21.54]],[[46.581,24.2444],[46.582,13.29520393],[46.586,16.12],[46.587,24.0643],[46.597,64.26]]]
["bitfinex","SOLUSD",1660435155757,[[46.55,6.26],[46.549,20.0],[46.536,37.67],[46.535,24.351],[46.453,66.17697859]],[[46.58,6.0],[46.581,24.2444],[46.582,13.29520393],[46.587,24.0643],[46.593,16.11]]]
["bitfinex","SOLUSD",1660435155960,[[46.55,6.26],[46.549,20.0],[46.536,37.67],[46.535,24.351],[46.489,32.94853564]],[[46.58,6.0],[46.581,24.2444],[46.582,13.29520393],[46.587,24.0643],[46.593,16.11]]]
["bitfinex","SOLUSD",1660435156457,[[46.55,27.8],[46.549,20.0],[46.543,64.26],[46.536,16.13],[46.535,24.351]],[[46.58,6.0],[46.581,24.2444],[46.582,13.29520393],[46.587,24.0643],[46.593,16.11]]]
["bitfinex","SOLUSD",1660435156659,[[46.55,6.26],[46.549,20.0],[46.543,64.26],[46.536,16.13],[46.535,24.351]],[[46.58,6.0],[46.581,24.2444],[46.582,13.29520393],[46.587,24.0643],[46.593,16.11]]]
["bitfinex","SOLUSD",1660435157259,[[46.55,6.26],[46.549,20.0],[46.545,21.54],[46.543,64.26],[46.536,16.13]],[[46.58,6.0],[46.581,24.2444],[46.582,13.29520393],[46.587,24.0643],[46.593,16.11]]]
["bitfinex","SOLUSD",1660435157555,[[46.55,6.26],[46.549,20.0],[46.545,21.54],[46.537,64.26],[46.536,16.13]],[[46.58,6.0],[46.581,24.2444],[46.582,13.29520393],[46.587,24.0643],[46.593,16.11]]]
["bitfinex","SOLUSD",1660435157868,[[46.55,6.26],[46.549,20.0],[46.544,21.54],[46.543,64.26],[46.538,16.13]],[[46.58,6.0],[46.581,24.2444],[46.582,9.0017],[46.587,28.35734313],[46.593,16.11]]]
["bitfinex","SOLUSD",1660435158046,[[46.551,20.0],[46.55,22.39],[46.549,41.54],[46.543,64.26],[38.921,0.12846535]],[[46.58,6.0],[46.581,24.2444],[46.582,9.0017],[46.587,28.35734313],[46.593,16.11]]]
["bitfinex","SOLUSD",1660435158248,[[46.552,6.26],[46.551,41.54],[46.55,0.26],[46.544,16.13],[46.543,64.26]],[[46.58,6.0],[46.581,24.2444],[46.582,9.0017],[46.587,28.35734313],[46.596,16.11]]]
["bitfinex","SOLUSD",1660435158448,[[46.553,20.0],[46.552,6.26],[46.551,41.54],[46.544,16.13],[46.543,64.26]],[[46.58,6.0],[46.581,24.2444],[46.582,9.0017],[46.587,28.35734313],[46.596,16.11]]]
["bitfinex","SOLUSD",1660435158657,[[46.553,20.0],[46.552,6.26],[46.551,21.54],[46.545,23.4148],[46.544,16.13]],[[46.58,6.0],[46.581,24.2444],[46.582,9.0017],[46.587,28.35734313],[46.596,16.11]]]
["bitfinex","SOLUSD",1660435158957,[[46.554,6.26],[46.552,0.26],[46.546,16.13],[46.545,44.9548],[46.533,64.26]],[[46.58,6.0],[46.581,24.2444],[46.582,9.0017],[46.587,24.0643],[46.593,4.29249029]]]
["bitfinex","SOLUSD",1660435159152,[[46.554,0.26],[46.545,44.9548],[46.534,16.13],[46.533,64.26],[46.498,20.0]],[[46.58,6.0],[46.581,24.2444],[46.582,9.0017],[46.586,16.12],[46.587,24.0643]]]
["bitfinex","SOLUSD",1660435159465,[[46.554,0.26],[46.545,44.9548],[46.535,64.26],[46.534,16.13],[46.499,23.6127]],[[46.58,6.0],[46.581,24.2444],[46.582,9.0017],[46.586,16.12],[46.587,24.0643]]]
["bitfinex","SOLUSD",1660435159654,[[46.547,21.54],[46.546,26.26],[46.545,23.4148],[46.537,64.26],[46.536,16.13]],[[46.58,6.0],[46.581,24.2444],[46.582,9.0017],[46.586,16.12],[46.587,24.0643]]]
["bitfinex","SOLUSD",1660435159855,[[46.548,26.26],[46.547,21.54],[46.546,26.26],[46.545,23.4148],[46.537,64.26]],[[46.58,6.0],[46.581,24.2444],[46.582,9.0017],[46.586,16.12],[46.587,24.0643]]]
["bitfinex","SOLUSD",1660435160054,[[46.548,26.26],[46.547,21.54],[46.545,23.4148],[46.537,64.26],[46.529,27.40732745]],[[46.58,6.0],[46.581,24.2444],[46.582,9.0017],[46.586,16.12],[46.587,24.0643]]]
["bitfinex","SOLUSD",1660435160257,[[46.548,26.26],[46.547,21.54],[46.545,23.4148],[46.529,27.40732745],[46.105,150.0]],[[46.58,6.0],[46.581,24.2444],[46.582,9.0017],[46.586,16.12],[46.587,24.0643]]]
["bitfinex","SOLUSD",1660435160457,[[46.548,26.26],[46.547,21.54],[46.545,23.4148],[46.533,64.26],[46.529,27.40732745]],[[46.58,6.0],[46.581,24.2444],[46.582,9.0017],[46.586,16.12],[46.587,24.0643]]]
["bitfinex","SOLUSD",1660435160761,[[46.548,26.26],[46.546,21.54],[46.545,23.4148],[46.534,16.13],[46.53,64.26]],[[46.58,6.0],[46.581,24.2444],[46.582,9.0017],[46.586,16.12],[46.587,24.0643]]]
["bitfinex","SOLUSD",1660435160953,[[46.548,26.26],[46.546,21.54],[46.545,23.4148],[46.532,64.26],[46.531,16.13]],[[46.58,6.0],[46.581,24.2444],[46.582,9.0017],[46.586,16.12],[46.587,24.0643]]]
["bitfinex","SOLUSD",1660435161155,[[46.548,26.26],[46.546,21.54],[46.545,23.4148],[46.533,80.39],[46.529,23.1864]],[[46.58,6.0],[46.581,24.2444],[46.582,9.0017],[46.585,4.29322744],[46.586,16.12]]]
["bitfinex","SOLUSD",1660435161352,[[46.548,26.26],[46.546,21.54],[46.545,23.4148],[46.533,64.26],[46.53,16.13]],[[46.579,16.38],[46.58,6.0],[46.581,24.2444],[46.582,9.0017],[46.585,4.29322744]]]
["bitfinex","SOLUSD",1660435161761,[[46.548,6.26],[46.546,21.54],[46.545,23.4148],[46.53,16.13],[46.453,109.12697859]],[[46.578,6.0],[46.579,16.38],[46.581,24.2444],[46.582,9.0017],[46.585,4.29322744]]]
["bitfinex","SOLUSD",1660435161965,[[46.53,21.54],[46.523,64.26],[46.516,16.14],[46.5,24.0047],[46.453,109.12697859]],[[46.577,84.93396484],[46.578,135.1],[46.579,0.26],[46.581,24.2444],[46.582,9.0017]]]
["bitfinex","SOLUSD",1660435162163,[[46.532,21.54],[46.531,20.0],[46.53,24.0047],[46.523,64.26],[46.516,16.14]],[[46.576,6.0],[46.577,84.93396484],[46.578,135.1],[46.581,24.2444],[46.582,9.0017]]]
["bitfinex","SOLUSD",1660435162365,[[46.533,20.0],[46.531,20.0],[46.53,24.0047],[46.518,4.22092745],[46.516,16.14]],[[46.575,20.67414923],[46.576,6.0],[46.577,64.52],[46.578,129.1],[46.581,24.2444]]]
["bitfinex","SOLUSD",1660435162556,[[46.531,20.0],[46.53,24.0047],[46.519,16.14],[46.481,100.9220286],[46.453,66.17697859]],[[46.574,199.36],[46.575,20.67414923],[46.576,6.0],[46.581,24.2444],[46.589,3.02340463]]]
["bitfinex","SOLUSD",1660435162864,[[46.531,20.0],[46.53,24.0047],[46.527,21.54],[46.518,4.22092745],[46.453,66.17697859]],[[46.574,199.36],[46.575,20.67414923]]]
["bitfinex","SOLUSD",1660435162865,[[46.531,20.0],[46.53,24.0047],[46.527,21.54],[46.518,4.22092745],[46.516,16.14]],[[46.573,20.67433363],[46.574,29.2959],[46.575,0.26],[46.587,27.08770463],[46.596,11.84283864]]]
["bitfinex","SOLUSD",1660435163068,[[46.532,21.54],[46.531,20.0],[46.53,24.0047],[46.52,64.26],[46.519,16.14]],[[46.572,6.0],[46.573,20.67433363],[46.574,29.2959],[46.577,64.26],[46.578,129.1]]]
["bitfinex","SOLUSD",1660435163252,[[46.533,26.0],[46.532,21.54],[46.531,20.0],[46.53,24.0047],[46.522,64.26]],[[46.571,4.55451805],[46.572,6.0],[46.573,16.38],[46.574,23.2959],[46.577,64.26]]]
["bitfinex","SOLUSD",1660435163451,[[46.533,26.0],[46.532,21.54],[46.53,24.0047],[46.523,80.4],[46.09,150.0]],[[46.57,6.0],[46.571,4.55451805],[46.572,6.0],[46.573,16.12],[46.574,23.2959]]]
["bitfinex","SOLUSD",1660435163663,[[46.533,26.0],[46.532,21.54],[46.53,24.0047],[46.523,80.4],[46.423,547.0]],[[46.569,4.55470249],[46.57,6.0],[46.571,0.26],[46.573,16.12],[46.574,23.2959]]]
["bitfinex","SOLUSD",1660435163885,[[46.533,26.0],[46.532,21.54],[46.53,24.0047],[46.523,80.4],[46.423,547.0]],[[46.568,6.0],[46.569,4.55470249],[46.57,6.0],[46.573,16.12],[46.574,23.2959]]]
["bitfinex","SOLUSD",1660435164070,[[46.533,26.0],[46.531,21.54],[46.53,24.0047],[46.523,80.4],[46.423,547.0]],[[46.567,0.26],[46.568,6.0],[46.569,4.55470249],[46.57,6.0],[46.574,23.2959]]]
["bitfinex","SOLUSD",1660435164270,[[46.533,26.0],[46.531,21.54],[46.53,24.0047],[46.523,80.4],[46.474,22.42453752]],[[46.567,0.26],[46.568,6.0],[46.569,4.29470249],[46.574,23.2959],[46.588,3.02340463]]]
["bitfinex","SOLUSD",1660435165058,[[46.534,0.26],[46.533,26.0],[46.531,21.54],[46.53,24.0047],[46.523,80.4]],[[46.567,0.26],[46.568,6.0],[46.569,4.29470249],[46.574,23.2959],[46.588,3.02340463]]]
["bitfinex","SOLUSD",1660435165570,[[46.534,0.26],[46.533,26.0],[46.531,21.54],[46.53,24.0047],[46.523,80.4]],[[46.567,0.26],[46.568,6.0],[46.569,4.29470249],[46.574,23.2959],[46.587,27.08770463]]]
["bitfinex","SOLUSD",1660435166660,[[46.534,0.26],[46.533,26.0],[46.531,21.54],[46.53,24.0047],[46.523,80.4]],[[46.567,0.26],[46.568,6.0],[46.569,4.29470249],[46.574,23.2959],[46.587,24.0643]]]
["bitfinex","SOLUSD",1660435167371,[[46.534,0.26],[46.533,26.0],[46.531,21.54],[46.53,24.0047],[46.523,80.4]],[[46.567,0.26],[46.568,6.0],[46.569,4.29470249],[46.574,23.2959],[46.587,27.08770463]]]
["bitfinex","SOLUSD",1660435167556,[[46.534,0.26],[46.533,26.0],[46.531,21.54],[46.53,24.0047],[46.523,80.4]],[[46.567,0.26],[46.568,6.0],[46.569,4.29470249],[46.573,16.12],[46.574,23.2959]]]
["bitfinex","SOLUSD",1660435168866,[[46.534,0.26],[46.533,20.0],[46.531,21.54],[46.53,24.0047],[46.523,80.4]],[[46.567,0.26],[46.568,6.0],[46.569,4.29470249],[46.573,16.12],[46.574,23.2959]]]
["bitfinex","SOLUSD",1660435169068,[[46.534,0.26],[46.532,41.54],[46.53,24.0047],[46.523,80.4]],[[46.567,0.26],[46.568,6.0],[46.569,4.29470249],[46.573,16.12],[46.574,23.2959]]]
["bitfinex","SOLUSD",1660435169069,[[46.534,0.26],[46.532,41.54],[46.53,24.0047],[46.523,80.4],[38.921,0.12846535]],[[46.567,0.26],[46.568,6.0],[46.569,4.29470249],[46.573,16.12],[46.574,23.2959]]]
["bitfinex","SOLUSD",1660435169260,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.523,80.4],[38.921,0.12846535]],[[46.567,0.26],[46.568,6.0],[46.569,4.29470249],[46.573,16.12],[46.574,23.2959]]]
["bitfinex","SOLUSD",1660435169459,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.523,80.4],[46.089,150.0]],[[46.567,0.26],[46.568,6.0],[46.569,4.29470249],[46.573,16.12],[46.574,23.2959]]]
["bitfinex","SOLUSD",1660435169866,[[46.533,6.26],[46.532,41.54],[46.53,24.0047],[46.523,80.4],[46.09,150.0]],[[46.567,0.26],[46.568,6.0],[46.569,4.29470249],[46.573,16.12],[46.574,23.2959]]]
["bitfinex","SOLUSD",1660435170168,[[46.534,20.0],[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.523,16.14]],[[46.567,0.26],[46.568,6.0],[46.572,197.65442584],[46.573,16.12],[46.574,23.2959]]]
["bitfinex","SOLUSD",1660435170373,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.516,16.14],[46.091,150.0]],[[46.567,0.26],[46.57,193.36],[46.571,22.12],[46.572,4.29442584],[46.574,23.2959]]]
["bitfinex","SOLUSD",1660435170560,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.519,16.14],[46.091,150.0]],[[46.568,193.36],[46.569,22.38],[46.571,33.77231805],[46.586,10.68337145],[71.968,5.0]]]
["bitfinex","SOLUSD",1660435170875,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.519,16.14],[46.091,150.0]],[[46.567,86.64],[46.568,129.1],[46.569,0.26],[46.571,27.77231805],[46.586,10.68337145]]]
["bitfinex","SOLUSD",1660435171073,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.519,16.14],[46.091,150.0]],[[46.567,86.64],[46.568,129.1],[46.571,27.77231805],[46.586,10.68337145],[47.011,150.0]]]
["bitfinex","SOLUSD",1660435171273,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.519,16.14],[46.091,150.0]],[[46.567,86.64],[46.568,129.1],[46.571,27.77231805],[46.586,10.68337145],[47.01,150.0]]]
["bitfinex","SOLUSD",1660435171582,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.519,16.14],[46.091,150.0]],[[46.567,86.64],[46.57,129.1],[46.571,27.77231805],[46.584,3.02340463],[46.586,10.68337145]]]
["bitfinex","SOLUSD",1660435171874,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.519,16.14],[46.437,42.95]],[[46.567,70.52],[46.568,129.1],[46.569,16.12],[46.571,27.77231805],[46.584,3.02340463]]]
["bitfinex","SOLUSD",1660435172059,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.519,16.14],[46.437,42.95]],[[46.567,86.64],[46.568,129.1],[46.571,27.77231805],[46.584,3.02340463],[46.619,14.92206323]]]
["bitfinex","SOLUSD",1660435172259,[[46.532,41.54],[46.53,24.0047],[46.519,16.14],[46.437,42.95],[38.9,0.13]],[[46.567,86.64],[46.568,129.1],[46.571,27.77231805],[46.584,3.02340463],[46.619,14.92206323]]]
["bitfinex","SOLUSD",1660435172474,[[46.532,41.54],[46.53,24.0047],[46.519,16.14],[46.437,42.95],[46.089,150.0]],[[46.567,86.64],[46.568,129.1],[46.571,27.77231805],[46.584,3.02340463],[46.619,14.92206323]]]
["bitfinex","SOLUSD",1660435172676,[[46.532,41.54],[46.53,24.0047],[46.519,16.14],[46.437,42.95],[46.089,150.0]],[[46.567,86.64],[46.568,129.1],[46.571,27.77231805],[46.584,3.02340463],[46.592,6.04680927]]]
["bitfinex","SOLUSD",1660435172973,[[46.532,41.54],[46.53,24.0047],[46.519,16.14],[46.437,42.95],[46.089,150.0]],[[46.567,86.64],[46.57,129.1],[46.571,27.77231805],[46.584,3.02340463],[46.592,6.04680927]]]
["bitfinex","SOLUSD",1660435173178,[[46.532,41.54],[46.53,24.0047],[46.519,16.14],[46.437,42.95],[46.089,150.0]],[[46.567,6.26],[46.568,193.36],[46.569,16.12],[46.571,27.77231805],[46.584,3.02340463]]]
["bitfinex","SOLUSD",1660435173364,[[46.532,41.54],[46.53,24.0047],[46.519,16.14],[46.437,42.95],[46.089,150.0]],[[46.567,86.64],[46.568,129.1],[46.571,27.77231805],[46.584,3.02340463],[71.9,318.0]]]
["bitfinex","SOLUSD",1660435173563,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.519,16.14],[46.437,42.95]],[[46.567,86.64],[46.568,129.1],[46.571,27.77231805],[46.584,3.02340463],[71.9,318.0]]]
["bitfinex","SOLUSD",1660435173777,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.519,16.14],[46.484,107.48338896]],[[46.567,86.64],[46.568,129.1],[46.571,27.77231805],[46.584,3.02340463],[71.9,318.0]]]
["bitfinex","SOLUSD",1660435173980,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.519,16.14],[46.484,107.48338896]],[[46.567,86.64],[46.568,129.1],[46.571,27.77231805],[46.584,3.02340463],[46.63,24.0797422]]]
["bitfinex","SOLUSD",1660435174281,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.519,16.14],[46.484,107.48338896]],[[46.567,86.64],[46.57,129.1],[46.571,27.77231805],[46.584,3.02340463],[46.63,24.0797422]]]
["bitfinex","SOLUSD",1660435174483,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.519,16.14],[46.484,107.48338896]],[[46.567,6.26],[46.568,193.36],[46.569,16.12],[46.571,27.77231805],[46.58,3.02340463]]]
["bitfinex","SOLUSD",1660435174670,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.516,16.14],[46.484,107.48338896]],[[46.567,6.26],[46.568,193.36],[46.57,16.12],[46.571,27.77231805],[46.579,3.02340463]]]
["bitfinex","SOLUSD",1660435175576,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.516,16.14],[46.484,107.48338896]],[[46.567,6.26],[46.568,193.36],[46.57,16.12],[46.571,27.77231805],[46.578,3.02340463]]]
["bitfinex","SOLUSD",1660435177684,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.516,16.14],[46.484,107.48338896]],[[46.567,6.26],[46.568,193.36],[46.57,16.12],[46.571,27.77231805],[46.58,3.02340463]]]
["bitfinex","SOLUSD",1660435178924,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.516,16.14],[46.484,6.55913041]],[[46.567,6.26],[46.568,193.36],[46.57,16.12],[46.571,27.77231805],[46.58,3.02340463]]]
["bitfinex","SOLUSD",1660435179124,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.516,16.14],[46.484,107.48681467]],[[46.567,6.26],[46.568,193.36],[46.57,16.12],[46.571,27.77231805],[46.58,3.02340463]]]
["bitfinex","SOLUSD",1660435181117,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.516,16.14],[46.484,107.48681467]],[[46.567,6.26],[46.568,193.36],[46.571,27.77231805],[46.579,16.12],[46.58,3.02340463]]]
["bitfinex","SOLUSD",1660435182429,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.516,16.14],[46.484,107.48681467]],[[46.567,6.26],[46.568,193.36],[46.571,27.77231805],[46.579,16.12],[46.581,3.02340463]]]
["bitfinex","SOLUSD",1660435182653,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.516,16.14],[46.484,107.48681467]],[[46.567,6.26],[46.568,193.36],[46.571,27.77231805],[46.578,24.989],[46.58,16.12]]]
["bitfinex","SOLUSD",1660435182831,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.516,16.14],[46.484,107.48681467]],[[46.567,6.26],[46.568,193.36],[46.571,27.77231805],[46.577,16.12],[46.578,24.989]]]
["bitfinex","SOLUSD",1660435184135,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.516,16.14],[46.484,6.55913041]],[[46.567,6.26],[46.568,193.36],[46.571,27.77231805],[46.577,16.12],[46.578,24.989]]]
["bitfinex","SOLUSD",1660435184435,[[46.533,0.26],[46.532,41.54],[46.53,24.0047],[46.517,64.26],[46.516,16.14]],[[46.567,6.26],[46.571,23.4778],[46.576,4.29405703],[46.577,80.38],[46.578,154.089]]]
["bitfinex","SOLUSD",1660435184733,[[46.534,21.54],[46.533,22.39],[46.532,20.0],[46.53,24.0047],[46.517,64.26]],[[46.566,6.0],[46.567,0.26],[46.57,6.0],[46.571,23.4778],[46.576,4.29405703]]]
["bitfinex","SOLUSD",1660435184919,[[46.535,47.8],[46.533,22.39],[46.532,20.0],[46.53,24.0047],[46.517,64.26]],[[46.57,6.0],[46.571,23.4778],[46.575,24.989],[46.576,4.29405703],[46.578,129.1]]]
["bitfinex","SOLUSD",1660435185122,[[46.536,0.26],[46.535,41.54],[46.533,22.39],[46.53,24.0047],[46.517,64.26]],[[46.57,6.0],[46.571,23.4778],[46.574,4.29424143],[46.575,24.989],[46.578,129.1]]]
["bitfinex","SOLUSD",1660435185322,[[46.536,6.26],[46.535,41.54],[46.531,16.13],[46.53,24.0047],[46.516,64.26]],[[46.57,6.0],[46.571,23.4778],[46.574,4.29424143],[46.575,24.989],[46.578,129.1]]]
["bitfinex","SOLUSD",1660435185526,[[46.537,20.0],[46.536,6.26],[46.535,41.54],[46.531,16.13],[46.53,24.0047]],[[46.57,6.0],[46.571,23.4778],[46.574,4.29424143],[46.575,24.989],[46.578,129.1]]]
["bitfinex","SOLUSD",1660435185720,[[46.538,6.26],[46.537,20.0],[46.536,0.26],[46.535,21.54],[46.531,16.13]],[[46.57,6.0],[46.571,23.4778],[46.574,4.29424143],[46.575,24.989],[46.578,129.1]]]
["bitfinex","SOLUSD",1660435185920,[[46.539,20.0],[46.538,6.26],[46.537,20.0],[46.531,37.67],[46.454,42.95]],[[46.57,6.0],[46.571,23.4778],[46.574,4.29424143],[46.575,24.989],[46.578,129.1]]]
["bitfinex","SOLUSD",1660435186120,[[46.54,0.26],[46.539,20.0],[46.538,6.26],[46.531,37.67],[46.454,42.95]],[[46.57,6.0],[46.571,23.4778],[46.574,4.29424143],[46.575,24.989],[46.578,129.1]]]
["bitfinex","SOLUSD",1660435186321,[[46.54,6.26],[46.539,20.0],[46.531,37.67],[46.454,42.95],[46.322,861.14403308]],[[46.569,0.26],[46.57,6.0],[46.571,23.4778],[46.574,4.29424143],[46.575,24.989]]]
["bitfinex","SOLUSD",1660435186741,[[46.541,20.0],[46.54,6.26],[46.539,20.0],[46.531,37.67],[46.454,42.95]],[[46.569,0.26],[46.57,6.0],[46.571,23.4778],[46.574,4.29424143],[46.575,24.989]]]
["bitfinex","SOLUSD",1660435186936,[[46.542,6.26],[46.541,20.0],[46.54,6.26],[46.531,37.67],[46.454,42.95]],[[46.569,0.26],[46.57,6.0],[46.571,23.4778],[46.574,4.29424143],[46.575,24.989]]]
["bitfinex","SOLUSD",1660435187135,[[46.543,20.0],[46.542,6.26],[46.531,37.67],[46.454,42.95],[46.099,150.0]],[[46.569,0.26],[46.57,6.0],[46.571,23.4778],[46.574,4.29424143],[46.575,24.989]]]
["bitfinex","SOLUSD",1660435187338,[[46.544,0.26],[46.543,20.0],[46.542,6.26],[46.531,37.67],[46.454,42.95]],[[46.569,0.26],[46.57,6.0],[46.571,23.4778],[46.574,4.29424143],[46.575,24.989]]]
["bitfinex","SOLUSD",1660435187537,[[46.544,0.26],[46.543,20.0],[46.542,6.0],[46.533,85.8],[46.531,16.13]],[[46.571,23.4778],[46.575,24.989],[46.578,4.29387265],[46.587,88.3243],[46.588,613.22169451]]]
["bitfinex","SOLUSD",1660435187729,[[46.544,6.26],[46.543,84.26],[46.534,16.13],[46.533,21.54],[46.53,48.16473795]],[[46.578,4.29387265],[46.587,16.12],[46.588,484.12169451],[46.592,3.02340463],[46.601,6.04680927]]]
["bitfinex","SOLUSD",1660435187930,[[46.544,27.8],[46.543,84.26],[46.534,16.13],[46.53,48.16473795]],[[46.587,16.12],[46.588,484.12169451],[46.601,6.04680927]]]
["bitfinex","SOLUSD",1660435187931,[[46.544,27.8],[46.543,84.26],[46.534,65.4195],[46.53,24.16003795],[38.809,0.12883609]],[[46.587,16.12],[46.588,488.41464549],[46.593,52.03740463],[46.601,6.04680927],[46.613,22.9525]]]
["bitfinex","SOLUSD",1660435188132,[[46.554,21.54],[46.553,64.26],[46.545,36.13],[46.544,6.26],[46.534,49.2895]],[[46.588,484.12169451],[46.593,53.30649029],[46.599,3.02340463],[46.6,16.11],[46.607,170.04680927]]]
["bitfinex","SOLUSD",1660435188337,[[46.553,64.26],[46.545,36.13],[46.544,6.26],[46.534,49.2895]],[[46.588,484.12169451],[46.593,53.30649029],[46.607,170.04680927]]]
["bitfinex","SOLUSD",1660435188338,[[46.556,21.54],[46.555,26.26],[46.553,64.26],[46.546,24.496],[46.545,36.13]],[[46.588,484.12169451],[46.593,53.30649029],[46.597,3.02340463],[46.606,22.15680927],[46.607,164.0]]]
["bitfinex","SOLUSD",1660435188537,[[46.558,21.54],[46.557,26.26],[46.554,16.13],[46.553,64.26],[46.546,24.496]],[[46.588,484.12169451],[46.593,53.30649029],[46.597,3.02340463],[46.606,22.15680927],[46.607,228.26]]]
["bitfinex","SOLUSD",1660435188726,[[46.56,21.54],[46.559,26.26],[46.557,0.26],[46.554,16.13],[46.553,64.26]],[[46.588,484.12169451],[46.593,53.30649029],[46.599,3.02340463],[46.606,16.11],[46.607,234.05602937]]]
["bitfinex","SOLUSD",1660435188933,[[46.561,6.26],[46.56,21.54],[46.559,26.0],[46.557,0.26],[46.554,16.13]],[[46.593,53.30649029],[46.599,3.02340463],[46.606,16.11],[46.607,234.05602937],[73.0,12.1]]]
["bitfinex","SOLUSD",1660435189129,[[46.561,6.26],[46.56,21.54],[46.559,20.0],[46.554,16.13],[46.117,150.0]],[[46.593,53.30649029],[46.599,3.02340463],[46.606,16.11],[46.607,234.05602937],[47.036,150.0]]]
["bitfinex","SOLUSD",1660435189335,[[46.561,6.26],[46.56,21.54],[46.559,20.0],[46.554,16.13],[46.547,64.26]],[[46.593,53.30649029],[46.606,16.11],[46.607,234.05602937],[47.036,150.0]]]
["bitfinex","SOLUSD",1660435189336,[[46.561,6.26],[46.56,21.54],[46.559,20.0],[46.554,16.13],[46.547,64.26]],[[46.592,6.0],[46.593,53.30649029],[46.595,3.02340463],[46.604,6.04680927],[46.606,16.11]]]
["bitfinex","SOLUSD",1660435189539,[[46.561,6.26],[46.56,21.54],[46.559,20.0],[46.549,64.26],[46.548,16.13]],[[46.592,6.0],[46.593,53.30649029],[46.603,19.13340463],[46.612,6.04680927],[46.646,24.3397422]]]
["bitfinex","SOLUSD",1660435189741,[[46.561,6.26],[46.56,21.54],[46.559,20.0],[46.551,64.26],[46.55,16.13]],[[46.592,6.0],[46.593,53.30649029],[46.603,19.13340463],[46.612,6.04680927],[46.646,24.3397422]]]
["bitfinex","SOLUSD",1660435189938,[[46.561,6.26],[46.56,21.54],[46.559,20.0],[46.553,64.26],[46.552,16.13]],[[46.592,6.0],[46.593,53.30649029],[46.603,19.13340463],[46.612,6.04680927],[46.646,24.3397422]]]
["bitfinex","SOLUSD",1660435190158,[[46.561,6.26],[46.56,21.54],[46.559,20.0],[46.554,16.13],[46.553,64.26]],[[46.592,6.0],[46.593,53.30649029],[46.603,19.13340463],[46.612,368.34525751],[46.621,9.04093177]]]
["bitfinex","SOLUSD",1660435192056,[[46.561,6.26],[46.56,21.54],[46.559,20.0],[46.554,16.13],[46.547,64.26]],[[46.592,6.0],[46.593,53.30649029],[46.603,19.13340463],[46.612,368.34525751],[46.621,9.04093177]]]
["bitfinex","SOLUSD",1660435192342,[[46.561,6.26],[46.56,21.54],[46.559,20.0],[46.553,64.26],[46.552,10.81294331]],[[46.592,6.0],[46.593,53.30649029],[46.603,16.11],[46.604,3.02340463],[46.607,169.79602937]]]
["bitfinex","SOLUSD",1660435192543,[[46.564,21.54],[46.563,64.26],[46.562,20.0],[46.561,6.26],[46.559,20.0]],[[46.603,16.11],[46.604,3.02340463],[46.607,4.2912009],[46.612,362.29844824],[46.613,28.99930927]]]
["bitfinex","SOLUSD",1660435192731,[[46.566,21.54],[46.565,42.38],[46.563,64.26],[46.561,0.26],[46.559,20.0]],[[46.607,4.2912009],[46.611,38.9993],[46.612,384.98874824],[46.613,25.97590463],[46.621,6.04680927]]]
["bitfinex","SOLUSD",1660435192930,[[46.568,21.54],[46.567,42.38],[46.565,6.0],[46.563,64.26],[46.561,0.26]],[[46.607,4.2912009],[46.611,38.9993],[46.612,384.98874824],[46.613,31.771934],[46.622,6.04680927]]]
["bitfinex","SOLUSD",1660435193139,[[46.57,21.54],[46.567,42.38],[46.565,6.0],[46.563,64.26],[46.561,0.26]],[[46.607,4.2912009],[46.611,38.9993],[46.612,384.98874824],[46.613,31.771934],[46.622,6.04680927]]]
["bitfinex","SOLUSD",1660435193140,[[46.57,21.54],[46.569,26.26],[46.567,16.12],[46.565,6.0],[46.563,64.26]],[[46.607,4.2912009],[46.611,22.8893],[46.612,384.98874824],[46.613,31.771934],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435193343,[[46.572,21.54],[46.571,26.26],[46.569,20.0],[46.566,16.12],[46.565,6.0]],[[46.607,4.2912009],[46.611,22.8893],[46.612,384.98874824],[46.613,31.771934],[46.616,16.1]]]
["bitfinex","SOLUSD",1660435193651,[[46.573,26.26],[46.572,21.54],[46.567,24.7849],[46.566,16.12],[46.565,6.0]],[[46.607,4.2912009],[46.611,22.8893],[46.612,22.6903],[46.613,28.74852937],[46.614,3.02340463]]]
["bitfinex","SOLUSD",1660435193836,[[46.573,26.26],[46.572,21.54],[46.567,24.7849],[46.566,16.12],[46.13,150.0]],[[46.606,0.26],[46.607,4.2912009],[46.611,22.8893],[46.612,22.6903],[46.613,44.85852937]]]
["bitfinex","SOLUSD",1660435194148,[[46.573,26.26],[46.572,21.54],[46.567,24.7849],[46.565,16.12],[46.13,150.0]],[[46.607,4.2912009],[46.611,22.8893],[46.612,22.6903],[46.613,44.85852937],[46.622,6.04680927]]]
["bitfinex","SOLUSD",1660435194450,[[46.573,26.26],[46.568,21.54],[46.567,24.7849],[46.565,16.12],[46.49,56.056448]],[[46.606,6.0],[46.607,4.2912009],[46.611,22.8893],[46.612,22.6903],[46.613,44.85852937]]]
["bitfinex","SOLUSD",1660435194749,[[46.573,26.26],[46.568,21.54],[46.567,24.7849],[46.565,16.12],[46.553,64.26]],[[46.606,6.0],[46.607,4.2912009],[46.611,22.8893],[46.612,22.6903],[46.613,28.74852937]]]
["bitfinex","SOLUSD",1660435195135,[[46.573,26.26],[46.568,21.54],[46.567,24.7849],[46.565,16.12],[46.553,64.26]],[[46.606,6.0],[46.607,4.2912009],[46.611,22.8893],[46.612,38.8003],[46.613,28.74852937]]]
["bitfinex","SOLUSD",1660435195534,[[46.573,26.26],[46.568,21.54],[46.567,24.7849],[46.565,16.12],[46.553,64.26]],[[46.605,0.26],[46.606,6.0],[46.607,4.2912009],[46.611,22.8893],[46.612,38.8003]]]