{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":284132,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1660262401409,[[42.761,6.26],[42.76,8.74],[42.755,41.2515],[42.754,36.29706391],[42.751,210.99]],[[42.787,0.26],[42.788,6.0],[42.789,20.0],[42.799,17.52],[42.8,31.9163]]]
["bitfinex","SOLUSD",1660262402003,[[42.761,6.26],[42.76,8.74],[42.755,41.2515],[42.754,24.4179],[42.751,210.99]],[[42.787,0.26],[42.788,6.0],[42.789,20.0],[42.799,17.52],[42.8,31.9163]]]
["bitfinex","SOLUSD",1660262402199,[[42.761,6.26],[42.76,8.74],[42.755,41.2515],[42.754,24.4179],[42.751,215.66825314]],[[42.787,0.26],[42.789,20.0],[42.799,17.52],[42.8,31.9163],[42.805,24.243]]]
["bitfinex","SOLUSD",1660262402398,[[42.77,8.71],[42.761,23.8],[42.755,28.38931546],[42.754,36.2849415],[42.751,210.99]],[[42.788,0.26],[42.806,70.29],[42.808,17.52],[42.82,8.8],[42.827,6.6242416]]]
["bitfinex","SOLUSD",1660262402599,[[42.771,20.0],[42.77,8.71],[42.761,23.8],[42.759,3.33443531],[42.755,28.38931546]],[[42.805,0.26],[42.806,70.29],[42.819,17.51],[42.82,8.8],[42.826,109.8189409]]]
["bitfinex","SOLUSD",1660262402909,[[42.772,6.0],[42.771,37.53],[42.77,8.71],[42.761,6.26],[42.759,3.33443531]],[[42.805,0.26],[42.806,70.29],[42.818,5.79602937],[42.819,17.51],[42.82,8.8]]]
["bitfinex","SOLUSD",1660262403093,[[42.773,20.0],[42.772,6.0],[42.771,37.53],[42.77,8.71],[42.761,6.26]],[[42.805,0.26],[42.806,70.29],[42.817,17.51],[42.818,5.79602937],[42.82,8.8]]]
["bitfinex","SOLUSD",1660262403293,[[42.774,6.0],[42.773,20.0],[42.77,8.71],[42.762,17.54],[42.761,0.26]],[[42.805,0.26],[42.806,70.29],[42.817,17.51],[42.818,5.79602937],[42.82,8.8]]]
["bitfinex","SOLUSD",1660262403495,[[42.774,6.0],[42.773,20.0],[42.77,8.71],[42.762,17.54],[42.761,0.26]],[[42.805,0.26],[42.808,70.29],[42.817,17.51],[42.818,5.79602937],[42.82,8.8]]]
["bitfinex","SOLUSD",1660262403701,[[42.775,20.0],[42.774,6.0],[42.77,8.71],[42.762,17.54],[42.761,0.26]],[[42.807,6.26],[42.808,70.29],[42.817,17.51],[42.818,5.79602937],[42.82,8.8]]]
["bitfinex","SOLUSD",1660262403909,[[42.776,6.0],[42.775,20.0],[42.774,6.0],[42.77,8.71],[42.762,17.54]],[[42.807,6.26],[42.808,70.29],[42.817,17.51],[42.818,5.79602937],[42.82,8.8]]]
["bitfinex","SOLUSD",1660262404109,[[42.777,20.0],[42.776,6.0],[42.775,20.0],[42.774,6.0],[42.77,8.71]],[[42.807,6.26],[42.817,17.51],[42.82,8.8]]]
["bitfinex","SOLUSD",1660262404110,[[42.777,20.0],[42.776,6.0],[42.775,20.0],[42.774,6.0],[42.77,8.71]],[[42.806,70.29],[42.807,12.05602937],[42.817,17.51],[42.82,8.8],[43.214,150.0]]]
["bitfinex","SOLUSD",1660262404408,[[42.777,20.0],[42.77,8.71]],[[42.806,70.29],[42.807,12.05602937],[42.817,17.51],[42.82,8.8],[43.214,150.0]]]
["bitfinex","SOLUSD",1660262404409,[[42.778,6.0],[42.777,20.0],[42.77,8.71],[42.688,61.00433036],[42.37,150.0]],[[42.805,6.26],[42.806,70.29],[42.807,0.26],[42.819,17.51],[42.82,8.8]]]
["bitfinex","SOLUSD",1660262404731,[[42.779,20.0],[42.778,6.0],[42.777,20.0],[42.771,17.53],[42.77,8.71]],[[42.805,6.26],[42.806,76.08602937],[42.81,8.8],[42.819,17.51],[42.834,58.0948933]]]
["bitfinex","SOLUSD",1660262404901,[[42.78,6.0],[42.779,20.0],[42.778,6.0],[42.771,17.53],[42.77,8.71]],[[42.805,12.05602937],[42.806,70.29],[42.81,8.8],[42.823,41.05],[42.834,34.5548933]]]
["bitfinex","SOLUSD",1660262405093,[[42.78,6.0],[42.779,20.0],[42.771,17.53],[42.77,8.71],[42.571,286.9107]],[[42.805,12.05602937],[42.81,8.8],[42.816,70.29],[42.817,23.54],[42.823,17.51]]]
["bitfinex","SOLUSD",1660262405297,[[42.78,6.0],[42.779,20.0],[42.771,17.53],[42.77,8.71],[42.571,286.9107]],[[42.805,6.26],[42.81,8.8],[42.814,70.29],[42.815,17.52],[42.817,23.54]]]
["bitfinex","SOLUSD",1660262405494,[[42.78,6.0],[42.779,20.0],[42.771,17.53],[42.77,8.71],[42.764,11.74072719]],[[42.805,0.26],[42.809,6.0],[42.81,8.8],[42.812,70.29],[42.813,17.52]]]
["bitfinex","SOLUSD",1660262405706,[[42.78,6.0],[42.779,20.0],[42.771,17.53],[42.77,8.71],[42.764,11.74072719]],[[42.807,5.79602937],[42.808,0.26],[42.809,6.0],[42.81,79.09],[42.811,17.52]]]
["bitfinex","SOLUSD",1660262405891,[[42.78,6.0],[42.779,20.0],[42.771,17.53],[42.77,8.71],[42.764,11.74072719]],[[42.806,6.26],[42.807,5.79602937],[42.808,0.26],[42.809,6.0],[42.81,79.09]]]
["bitfinex","SOLUSD",1660262406093,[[42.78,6.0],[42.779,20.0],[42.771,17.53],[42.76,8.74],[36.435,0.13723069]],[[42.805,5.79602937],[42.806,6.26],[42.81,79.09],[42.825,47.37733633],[42.846,6.6242416]]]
["bitfinex","SOLUSD",1660262406305,[[42.78,6.0],[42.779,20.0],[42.76,8.74],[36.435,0.13723069]],[[42.805,5.79602937],[42.806,6.26],[42.81,79.09],[42.825,47.37733633]]]
["bitfinex","SOLUSD",1660262406306,[[42.78,6.0],[42.779,20.0],[42.762,17.54],[42.76,8.74],[42.697,117.60508408]],[[42.804,6.26],[42.805,5.79602937],[42.806,6.26],[42.81,79.09],[42.823,23.54]]]
["bitfinex","SOLUSD",1660262406511,[[42.78,6.0],[42.779,20.0],[42.762,17.54],[42.76,8.74],[42.697,117.60508408]],[[42.804,6.26],[42.805,5.79602937],[42.81,79.09],[42.822,17.51],[42.823,23.54]]]
["bitfinex","SOLUSD",1660262406695,[[42.78,6.0],[42.779,20.0],[42.763,11.59242081],[42.762,17.54],[42.76,8.74]],[[42.803,5.79602937],[42.804,6.26],[42.81,8.8],[42.821,70.29],[42.822,17.51]]]
["bitfinex","SOLUSD",1660262406897,[[42.78,6.0],[42.779,20.0],[42.764,17.54],[42.763,11.59242081],[42.76,8.74]],[[42.802,6.26],[42.803,5.79602937],[42.804,6.26],[42.81,8.8],[42.819,70.29]]]
["bitfinex","SOLUSD",1660262407203,[[42.78,6.0],[42.779,20.0],[42.764,17.54],[42.763,11.59242081],[42.76,8.74]],[[42.802,6.26],[42.803,5.79602937],[42.81,8.8],[42.817,70.29],[42.818,17.51]]]
["bitfinex","SOLUSD",1660262407407,[[42.78,6.0],[42.779,20.0],[42.764,17.54],[42.763,11.59242081],[42.76,8.74]],[[42.802,6.26],[42.803,5.79602937],[42.81,8.8],[42.815,70.29],[42.816,17.52]]]
["bitfinex","SOLUSD",1660262407598,[[42.78,6.0],[42.779,20.0],[42.764,17.54],[42.763,11.59242081],[42.76,8.74]],[[42.802,6.26],[42.803,5.79602937],[42.81,8.8],[42.813,70.29],[42.814,17.52]]]
["bitfinex","SOLUSD",1660262407799,[[42.78,6.0],[42.779,20.0],[42.764,17.54],[42.763,11.59242081],[42.76,8.74]],[[42.802,6.26],[42.803,5.79602937],[42.81,8.8],[42.811,70.29],[42.812,17.52]]]
["bitfinex","SOLUSD",1660262408004,[[42.78,6.0],[42.779,20.0],[42.764,17.54],[42.763,11.59242081],[42.76,8.74]],[[42.802,6.26],[42.803,5.79602937],[42.81,8.8],[42.811,70.29],[42.82,17.51]]]
["bitfinex","SOLUSD",1660262408616,[[42.78,6.0],[42.779,20.0],[42.764,17.54],[42.763,11.59242081],[42.76,8.74]],[[42.802,6.26],[42.81,8.8],[42.811,70.29],[42.82,17.51],[56.794,8.0]]]
["bitfinex","SOLUSD",1660262408908,[[42.78,6.0],[42.779,20.0],[42.764,17.54],[42.763,41.08585677],[42.76,8.74]],[[42.802,0.26],[42.808,5.79602937],[42.809,6.0],[42.81,8.8],[42.819,70.29]]]
["bitfinex","SOLUSD",1660262409111,[[42.78,6.0],[42.779,20.0],[42.764,17.54],[42.763,41.08585677],[42.76,8.74]],[[42.807,6.26],[42.808,5.79602937],[42.809,6.0],[42.81,8.8],[42.817,70.29]]]
["bitfinex","SOLUSD",1660262409294,[[42.78,6.0],[42.779,20.0],[42.764,17.54],[42.763,41.08585677],[42.76,8.74]],[[42.807,6.26],[42.808,5.79602937],[42.81,8.8],[42.815,70.29],[42.816,17.52]]]
["bitfinex","SOLUSD",1660262409492,[[42.78,6.0],[42.779,20.0],[42.764,17.54],[42.763,41.08585677],[42.76,8.74]],[[42.806,5.79602937],[42.807,6.26],[42.81,8.8],[42.813,70.29],[42.814,17.52]]]
["bitfinex","SOLUSD",1660262409696,[[42.78,6.0],[42.779,20.0],[42.77,8.74],[42.764,17.54],[42.763,41.08585677]],[[42.805,6.26],[42.807,6.26],[42.81,8.8],[42.811,70.29],[42.812,17.52]]]
["bitfinex","SOLUSD",1660262409896,[[42.78,6.0],[42.779,20.0],[42.771,17.53],[42.77,8.74],[42.763,41.08585677]],[[42.805,6.0],[42.807,6.26],[42.809,70.29],[42.81,26.32],[42.811,5.79602937]]]
["bitfinex","SOLUSD",1660262410096,[[42.78,6.0],[42.779,20.0],[42.771,17.53],[42.77,8.74],[42.763,41.08585677]],[[42.804,0.26],[42.807,6.0],[42.809,70.29],[42.81,26.32],[42.811,5.79602937]]]
["bitfinex","SOLUSD",1660262410511,[[42.78,6.0],[42.779,20.0],[42.771,17.53],[42.77,8.74],[42.763,41.08585677]],[[42.806,0.26],[42.807,6.0],[42.809,70.29],[42.81,26.32],[42.811,5.79602937]]]
["bitfinex","SOLUSD",1660262410712,[[42.78,6.0],[42.779,20.0],[42.771,17.53],[42.77,8.74],[42.763,41.08585677]],[[42.806,0.26],[42.808,6.0],[42.809,70.29],[42.81,26.32],[42.811,5.79602937]]]
["bitfinex","SOLUSD",1660262411013,[[42.78,6.0],[42.779,20.0],[42.771,17.53],[42.763,41.08585677],[42.76,8.74]],[[42.8,8.8],[42.805,5.79602937],[42.807,0.26],[42.808,6.0],[42.809,70.29]]]
["bitfinex","SOLUSD",1660262411203,[[42.78,6.0],[42.779,20.0],[42.764,17.54],[42.763,41.08585677],[42.76,8.74]],[[42.799,6.26],[42.8,8.8],[42.805,5.79602937],[42.807,0.26],[42.808,6.0]]]
["bitfinex","SOLUSD",1660262411397,[[42.78,6.0],[42.779,20.0],[42.764,17.54],[42.763,41.08585677],[42.76,8.74]],[[42.799,6.26],[42.8,8.8],[42.807,0.26],[42.808,6.0]]]
["bitfinex","SOLUSD",1660262411398,[[42.78,6.0],[42.779,20.0],[42.764,17.54],[42.763,41.08585677],[42.76,8.74]],[[42.799,6.26],[42.8,8.8],[42.815,70.29],[42.816,17.52],[43.207,150.0]]]
["bitfinex","SOLUSD",1660262411710,[[42.78,14.74],[42.779,20.0],[42.765,4.67672161],[42.764,17.54],[42.763,41.08585677]],[[42.799,6.0],[42.813,5.79602937],[42.814,17.52],[42.815,24.39101482],[42.82,8.8]]]
["bitfinex","SOLUSD",1660262412012,[[42.78,14.74],[42.779,20.0],[42.765,4.67672161],[42.763,41.08585677]],[[42.82,8.8]]]
["bitfinex","SOLUSD",1660262412013,[[42.79,8.71],[42.781,3.33443531],[42.78,6.0],[42.779,47.24010263],[42.766,17.54]],[[42.819,17.51],[42.823,47.3546],[42.83,8.8],[42.849,6.6242416],[42.867,16.29620478]]]
["bitfinex","SOLUSD",1660262412197,[[42.791,6.0],[42.79,8.71],[42.782,17.53],[42.781,3.33443531],[42.779,47.24010263]],[[42.822,17.51],[42.823,47.3546],[42.83,8.8],[42.834,22.5868],[42.838,11.78836066]]]
["bitfinex","SOLUSD",1660262412399,[[42.8,8.74],[42.791,6.0],[42.782,17.53],[42.781,3.33443531],[42.78,27.24010263]],[[42.822,17.51],[42.823,47.3546],[42.834,22.5868],[42.838,11.78836066],[42.84,8.8]]]
["bitfinex","SOLUSD",1660262412599,[[42.8,8.74],[42.791,6.0],[42.782,17.53],[42.781,3.33443531],[42.78,27.24010263]],[[42.822,17.51],[42.823,47.3546],[42.834,22.5868],[42.837,5.79602937],[42.838,11.78836066]]]
["bitfinex","SOLUSD",1660262412810,[[42.791,6.0],[42.79,8.71],[42.782,17.53],[42.781,3.33443531],[42.78,27.24010263]],[[42.822,17.51],[42.823,47.3546],[42.83,8.8],[42.833,70.29],[42.834,22.5868]]]
["bitfinex","SOLUSD",1660262413011,[[42.791,6.0],[42.782,40.7266],[42.781,3.33443531],[42.78,8.74],[42.764,24.0917]],[[42.822,17.51],[42.823,47.3546],[42.83,8.8],[42.833,70.29],[42.834,22.5868]]]
["bitfinex","SOLUSD",1660262413218,[[42.783,6.0],[42.782,23.1966],[42.781,17.53],[42.78,8.74],[42.764,24.0917]],[[42.821,26.0],[42.822,17.51],[42.823,47.3546],[42.83,8.8],[42.833,70.29]]]
["bitfinex","SOLUSD",1660262413519,[[42.783,6.0],[42.782,23.1966],[42.78,8.74],[42.764,24.0917]],[[42.821,26.0],[42.823,47.3546],[42.83,8.8]]]
["bitfinex","SOLUSD",1660262413520,[[42.784,37.53],[42.783,6.0],[42.782,23.1966],[42.78,8.74],[42.775,3.33468403]],[[42.821,26.0],[42.823,47.3546],[42.826,26.56786502],[42.829,17.51],[42.83,8.8]]]
["bitfinex","SOLUSD",1660262413709,[[42.785,6.0],[42.784,37.53],[42.783,140.7],[42.782,93.4866],[42.78,8.74]],[[42.821,26.0],[42.823,64.8646],[42.826,26.56786502],[42.83,8.8],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660262413917,[[42.786,37.53],[42.785,6.0],[42.784,20.0],[42.78,13.41508181],[42.763,152.29242081]],[[42.821,26.0],[42.823,47.3546],[42.826,26.56786502],[42.83,8.8],[42.833,17.51]]]
["bitfinex","SOLUSD",1660262414101,[[42.787,6.0],[42.786,20.0],[42.785,6.0],[42.781,17.53],[42.78,8.74]],[[42.821,96.29],[42.822,17.51],[42.823,47.3546],[42.83,8.8],[56.794,8.0]]]
["bitfinex","SOLUSD",1660262414424,[[42.787,6.0],[42.77,8.74],[42.769,23.1966],[42.768,27.77369356],[42.766,17.54]],[[42.81,8.8],[42.82,26.16796937],[42.821,26.0],[42.823,47.3546],[42.832,26.56786502]]]
["bitfinex","SOLUSD",1660262414602,[[42.79,8.71],[42.772,27.24010263],[42.771,23.53],[42.769,23.1966],[42.768,23.0973]],[[42.809,26.0],[42.819,22.8279],[42.82,23.30602937],[42.821,26.0],[42.823,47.3546]]]
["bitfinex","SOLUSD",1660262414912,[[42.791,6.0],[42.79,8.71],[42.782,210.99],[42.773,22.20584691],[42.772,27.24010263]],[[42.809,26.0],[42.819,22.8279],[42.82,5.79602937],[42.822,17.51],[42.823,47.3546]]]
["bitfinex","SOLUSD",1660262415115,[[42.791,6.0],[42.79,8.71],[42.783,40.7266],[42.782,210.99],[42.773,4.67584691]],[[42.809,26.0],[42.819,22.8279],[42.82,5.79602937],[42.823,47.3546],[42.825,17.51]]]
["bitfinex","SOLUSD",1660262415298,[[42.79,8.71],[42.783,40.7266],[42.782,210.99],[42.773,4.67584691],[42.384,150.0]],[[42.809,26.0],[42.82,5.79602937],[42.823,23.54],[42.825,17.51],[42.834,24.38554106]]]
["bitfinex","SOLUSD",1660262415498,[[42.783,23.1966],[42.78,8.74],[42.774,17.53],[42.773,4.67584691],[42.708,122.4809496]],[[42.809,26.0],[42.82,14.59602937],[42.822,17.51],[42.823,23.54],[42.834,24.38554106]]]
["bitfinex","SOLUSD",1660262415705,[[42.783,23.1966],[42.78,8.74],[42.775,4.67562828],[42.774,17.53],[42.772,97.53010263]],[[42.809,26.0],[42.819,40.2342],[42.82,14.59602937],[42.822,24.859],[42.823,23.54]]]
["bitfinex","SOLUSD",1660262415906,[[42.783,23.1966],[42.78,8.74],[42.776,17.53],[42.775,4.67562828],[42.772,97.53010263]],[[42.809,26.0],[42.819,40.2342],[42.82,14.59602937],[42.822,24.859],[42.823,23.54]]]
["bitfinex","SOLUSD",1660262416110,[[42.783,23.1966],[42.78,8.74],[42.776,17.53],[42.774,70.29],[42.773,4.67584691]],[[42.809,26.0],[42.819,40.2342],[42.82,14.59602937],[42.822,24.859],[42.823,23.54]]]
["bitfinex","SOLUSD",1660262416416,[[42.784,0.26],[42.783,23.1966],[42.781,17.53],[42.78,8.74],[42.775,23.4268]],[[42.809,26.0],[42.819,22.7242],[42.82,14.59602937],[42.821,17.51],[42.822,24.859]]]
["bitfinex","SOLUSD",1660262416622,[[42.783,23.1966],[42.781,17.53],[42.78,8.74],[42.776,4.67551898],[42.775,23.4268]],[[42.809,26.0],[42.818,17.51],[42.819,22.7242],[42.82,14.59602937],[42.822,24.859]]]
["bitfinex","SOLUSD",1660262416806,[[42.784,6.0],[42.783,23.1966],[42.78,8.74],[42.777,17.53],[42.776,4.67551898]],[[42.808,0.26],[42.809,26.0],[42.818,17.51],[42.819,22.7242],[42.82,14.59602937]]]
["bitfinex","SOLUSD",1660262418510,[[42.79,8.71],[42.784,6.0],[42.783,23.1966],[42.777,17.53],[42.774,4.67573759]],[[42.808,0.26],[42.809,6.0],[42.818,17.51],[42.819,22.7242],[42.83,8.8]]]
["bitfinex","SOLUSD",1660262418711,[[42.79,8.71],[42.784,23.53],[42.783,163.8966],[42.778,70.29],[42.776,4.67551898]],[[42.817,6.0],[42.819,22.7242],[42.825,17.51],[42.826,23.54],[42.83,8.8]]]
["bitfinex","SOLUSD",1660262419019,[[42.791,0.26],[42.79,8.71],[42.784,23.53],[42.783,163.8966],[42.778,70.29]],[[42.818,6.0],[42.819,22.7242],[42.826,29.33602937],[42.829,17.51],[42.83,8.8]]]
["bitfinex","SOLUSD",1660262419406,[[42.8,8.71],[42.791,0.26],[42.784,23.53],[42.783,163.8966],[42.779,4.67519109]],[[42.819,22.7242],[42.829,17.51],[42.835,23.54],[42.84,8.8],[56.794,8.0]]]
["bitfinex","SOLUSD",1660262419743,[[42.8,8.71],[42.791,0.26],[42.786,210.99],[42.785,23.7642],[42.784,28.20464472]],[[42.834,17.51],[42.835,23.54],[42.836,5.79602937],[42.84,8.8],[42.859,70.29]]]
["bitfinex","SOLUSD",1660262419916,[[42.802,210.99],[42.801,0.26],[42.8,8.71],[42.792,17.53],[42.791,4.93388002]],[[42.835,23.54],[42.836,5.79602937],[42.838,17.51],[42.839,165.0],[42.84,8.8]]]
["bitfinex","SOLUSD",1660262420117,[[42.81,8.71],[42.803,23.52],[42.793,4.67366158],[42.783,140.7],[42.782,70.29]],[[42.835,23.54],[42.838,70.29],[42.839,165.0],[42.849,17.5],[42.85,118.55374232]]]
["bitfinex","SOLUSD",1660262420318,[[42.79,8.74],[42.788,17.53],[42.787,52.57641696],[42.783,140.7],[42.782,70.29]],[[42.834,17.51],[42.835,23.54],[42.836,5.79602937],[42.838,70.29],[42.839,189.38688623]]]
["bitfinex","SOLUSD",1660262420521,[[42.791,6.26],[42.79,15.3],[42.788,17.53],[42.787,52.57641696],[42.783,140.7]],[[42.834,46.84602937],[42.839,189.38688623],[42.84,15.16],[42.85,109.74062191],[42.88,15.32]]]
["bitfinex","SOLUSD",1660262420708,[[42.791,6.26],[42.79,15.3],[42.788,17.53],[42.787,52.57641696],[42.783,140.7]],[[42.834,41.05],[42.836,70.29],[42.839,165.0],[42.84,15.29],[42.85,109.74062191]]]
["bitfinex","SOLUSD",1660262421019,[[42.792,23.7642],[42.791,6.26],[42.79,15.3],[42.788,17.53],[42.787,28.81221696]],[[42.833,5.79602937],[42.834,41.05],[42.836,70.29],[42.838,24.017],[42.839,189.38976123]]]
["bitfinex","SOLUSD",1660262421322,[[42.793,6.26],[42.792,23.7642],[42.791,0.26],[42.788,17.53],[42.787,28.81221696]],[[42.832,37.51],[42.833,5.79602937],[42.834,23.54],[42.836,70.29],[42.838,24.017]]]
["bitfinex","SOLUSD",1660262421508,[[42.793,6.26],[42.792,23.7642],[42.787,28.81221696],[42.783,158.23],[42.782,70.29]],[[42.831,6.0],[42.832,61.527],[42.833,5.79602937],[42.834,23.54],[42.836,70.29]]]
["bitfinex","SOLUSD",1660262421711,[[42.793,6.26],[42.792,23.7642],[42.787,28.81221696],[42.783,158.23],[42.782,70.29]],[[42.83,37.51],[42.831,11.79602937],[42.832,44.017],[42.834,23.54],[42.836,70.29]]]
["bitfinex","SOLUSD",1660262422017,[[42.793,6.26],[42.792,23.7642],[42.787,28.81221696],[42.783,158.23],[42.782,70.29]],[[42.83,43.30602937],[42.831,6.0],[42.832,44.017],[42.834,23.54],[42.836,70.29]]]
["bitfinex","SOLUSD",1660262422220,[[42.793,6.26],[42.792,23.7642],[42.787,28.81221696],[42.783,158.23],[42.781,70.29]],[[42.829,11.79602937],[42.83,37.51],[42.832,24.017],[42.834,23.54],[42.836,70.29]]]
["bitfinex","SOLUSD",1660262422406,[[42.793,6.26],[42.792,23.7642],[42.787,28.81221696],[42.783,158.23],[42.781,70.29]],[[42.828,37.51],[42.829,11.79602937],[42.83,20.0],[42.832,24.017],[42.834,23.54]]]
["bitfinex","SOLUSD",1660262422607,[[42.793,6.26],[42.792,23.7642],[42.787,28.81221696],[42.783,158.23],[42.781,70.29]],[[42.827,6.0],[42.828,43.30602937],[42.829,6.0],[42.832,24.017],[42.835,23.54]]]
["bitfinex","SOLUSD",1660262422916,[[42.793,0.26],[42.792,23.7642],[42.787,28.81221696],[42.783,158.23],[42.781,70.29]],[[42.826,20.26],[42.827,11.79602937],[42.828,37.51],[42.832,24.017],[42.835,23.54]]]
["bitfinex","SOLUSD",1660262423114,[[42.793,0.26],[42.792,23.7642],[42.79,22.66164027],[42.787,28.81221696],[42.783,158.23]],[[42.825,6.0],[42.826,26.05602937],[42.827,6.0],[42.828,17.51],[42.832,24.017]]]
["bitfinex","SOLUSD",1660262423313,[[42.793,0.26],[42.792,23.7642],[42.787,28.81221696],[42.783,17.53],[42.78,15.35]],[[42.824,20.26],[42.825,11.79602937],[42.826,20.26],[42.831,17.51],[42.832,24.017]]]
["bitfinex","SOLUSD",1660262423622,[[42.787,24.1379],[42.782,17.53],[42.78,26.80540253],[42.777,4.67540968]],[[42.824,20.26],[42.825,11.79602937],[42.831,17.51],[42.832,24.017]]]
["bitfinex","SOLUSD",1660262423623,[[42.787,24.1379],[42.782,17.53],[42.78,26.80540253],[42.777,4.67540968],[42.754,11.70159218]],[[42.823,6.0],[42.824,26.05602937],[42.825,6.0],[42.83,70.29],[42.831,17.51]]]
["bitfinex","SOLUSD",1660262423820,[[42.787,24.1379],[42.78,26.80540253],[42.777,4.67540968],[42.754,11.70159218]],[[42.823,6.0],[42.824,26.05602937],[42.83,70.29]]]
["bitfinex","SOLUSD",1660262423821,[[42.788,6.0],[42.787,24.1379],[42.781,24.523],[42.78,34.11175173],[42.778,17.53]],[[42.822,37.77],[42.823,6.0],[42.824,26.05602937],[42.83,108.7438],[42.833,26.56786502]]]
["bitfinex","SOLUSD",1660262424123,[[42.788,6.0],[42.787,24.1379],[42.781,24.523],[42.78,34.11175173],[42.779,4.67519109]],[[42.821,6.0],[42.822,37.77],[42.823,11.79602937],[42.83,108.7438],[42.832,47.557]]]
["bitfinex","SOLUSD",1660262424325,[[42.787,24.1379],[42.781,24.523],[42.78,34.11175173],[42.779,4.67519109],[42.777,17.53]],[[42.82,17.77],[42.821,11.79602937],[42.822,20.26],[42.828,70.29],[42.829,48.0986]]]
["bitfinex","SOLUSD",1660262424508,[[42.788,6.0],[42.787,24.1379],[42.781,24.523],[42.78,49.41175173],[42.779,4.67519109]],[[42.819,26.0],[42.82,23.56602937],[42.821,6.0],[42.822,20.0],[42.828,70.29]]]
["bitfinex","SOLUSD",1660262424710,[[42.788,6.0],[42.787,24.1379],[42.781,24.523],[42.78,49.41175173],[42.779,4.67519109]],[[42.818,17.77],[42.819,31.79602937],[42.82,0.26],[42.828,70.29],[43.226,150.0]]]
["bitfinex","SOLUSD",1660262424910,[[42.788,6.0],[42.787,24.1379],[42.781,24.523],[42.78,49.41175173],[42.779,4.67519109]],[[42.817,26.0],[42.818,0.26],[42.819,43.51],[42.827,48.0986],[43.225,150.0]]]
["bitfinex","SOLUSD",1660262425111,[[42.788,6.0],[42.787,24.1379],[42.782,210.99],[42.781,24.523],[42.78,66.94175173]],[[42.816,20.0],[42.818,5.79602937],[42.819,26.0],[42.826,17.51],[42.827,48.0986]]]
["bitfinex","SOLUSD",1660262425428,[[42.788,6.0],[42.787,24.1379],[42.783,158.23],[42.782,70.29],[42.781,24.523]],[[42.815,6.0],[42.816,20.0],[42.817,5.79602937],[42.819,26.0],[42.827,48.0986]]]
["bitfinex","SOLUSD",1660262425724,[[42.79,15.35],[42.789,20.26],[42.788,6.0],[42.787,24.1379],[42.783,182.3669]],[[42.815,6.0],[42.819,20.0],[42.826,17.51],[42.827,48.0986],[42.83,11.60358303]]]
["bitfinex","SOLUSD",1660262425932,[[42.791,6.26],[42.79,15.35],[42.789,17.79],[42.788,6.0],[42.787,24.1379]],[[42.819,20.0],[42.826,23.30602937],[42.827,48.0986],[42.83,11.60358303],[42.837,109.76049076]]]
["bitfinex","SOLUSD",1660262426119,[[42.791,6.26],[42.79,15.35],[42.788,30.1369],[42.787,24.1379],[42.784,17.53]],[[42.825,20.0],[42.826,5.79602937],[42.827,48.0986],[42.829,17.51],[42.83,11.60358303]]]
["bitfinex","SOLUSD",1660262426318,[[42.791,6.26],[42.79,15.35],[42.788,41.6669],[42.787,24.1379],[42.782,70.29]],[[42.824,6.0],[42.825,20.0],[42.826,5.79602937],[42.827,48.0986],[42.829,17.51]]]
["bitfinex","SOLUSD",1660262426520,[[42.791,6.26],[42.79,15.35],[42.788,41.6669],[42.787,24.1379],[42.782,70.29]],[[42.823,20.0],[42.824,11.79602937],[42.825,20.0],[42.827,48.0986],[42.834,17.51]]]
["bitfinex","SOLUSD",1660262426722,[[42.791,6.26],[42.79,15.35],[42.788,41.6669],[42.787,24.1379],[42.782,70.29]],[[42.822,6.0],[42.823,25.79602937],[42.824,6.0],[42.827,48.0986],[42.834,17.51]]]
["bitfinex","SOLUSD",1660262426919,[[42.791,6.26],[42.79,15.35],[42.788,41.6669],[42.787,24.1379],[42.782,70.29]],[[42.821,20.0],[42.822,11.79602937],[42.823,20.0],[42.827,48.0986],[42.834,17.51]]]
["bitfinex","SOLUSD",1660262427117,[[42.791,6.26],[42.79,15.35],[42.788,41.6669],[42.787,24.1379],[42.782,70.29]],[[42.82,6.0],[42.821,20.0],[42.822,11.79602937],[42.827,48.0986],[42.834,17.51]]]
["bitfinex","SOLUSD",1660262427320,[[42.791,6.26],[42.79,15.35],[42.788,41.6669],[42.787,24.1379],[42.782,210.99]],[[42.819,20.0],[42.82,6.0],[42.821,20.0],[42.822,5.79602937],[42.827,48.0986]]]
["bitfinex","SOLUSD",1660262427514,[[42.791,6.26],[42.79,15.35],[42.788,41.6669],[42.787,24.1379],[42.782,210.99]],[[42.818,6.0],[42.819,20.0],[42.82,6.0],[42.821,5.79602937],[42.827,48.0986]]]
["bitfinex","SOLUSD",1660262427823,[[42.791,6.26],[42.79,15.35],[42.788,41.6669],[42.787,24.1379],[42.782,210.99]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.821,5.79602937],[42.827,48.0986]]]
["bitfinex","SOLUSD",1660262428321,[[42.791,0.26],[42.79,15.35],[42.788,41.6669],[42.787,24.1379],[42.782,210.99]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.821,5.79602937],[42.827,48.0986]]]
["bitfinex","SOLUSD",1660262428520,[[42.791,0.26],[42.79,15.35],[42.788,24.1369],[42.787,24.1379],[42.783,162.90475399]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.821,5.79602937],[42.827,48.0986]]]
["bitfinex","SOLUSD",1660262428724,[[42.791,6.26],[42.79,15.35],[42.788,24.1369],[42.787,24.1379],[42.783,162.90475399]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.821,5.79602937],[42.827,48.0986]]]
["bitfinex","SOLUSD",1660262428917,[[42.79,15.35],[42.788,24.1369],[42.787,24.1379],[42.783,22.20475399],[36.517,2.5]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.821,5.79602937],[42.826,70.29]]]
["bitfinex","SOLUSD",1660262429109,[[42.788,24.1369],[42.787,24.1379],[42.78,11.45540253],[42.777,17.53],[42.77,15.3]],[[42.816,5.79602937],[42.817,20.26],[42.818,6.0],[42.819,20.0],[42.825,17.51]]]
["bitfinex","SOLUSD",1660262429309,[[42.789,6.0],[42.788,24.1369],[42.787,24.1379],[42.777,17.53],[42.771,4.67606555]],[[42.815,26.26],[42.816,5.79602937],[42.817,0.26],[42.818,17.51],[42.819,20.0]]]
["bitfinex","SOLUSD",1660262429510,[[42.789,6.0],[42.788,24.1369],[42.787,24.1379],[42.78,11.49274252],[42.772,17.53]],[[42.815,26.26],[42.816,5.79602937],[42.818,17.51],[42.819,20.0],[42.829,24.39370105]]]
["bitfinex","SOLUSD",1660262429729,[[42.789,6.0],[42.788,24.1369],[42.787,24.1379],[42.773,4.67584691],[42.772,17.53]],[[42.814,5.79602937],[42.815,26.26],[42.818,17.51],[42.829,24.39370105],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660262429914,[[42.789,6.0],[42.788,24.1369],[42.787,24.1379],[42.774,17.53],[42.773,4.67584691]],[[42.813,0.26],[42.814,5.79602937],[42.815,26.26],[42.825,42.3616],[42.827,23.1638]]]
["bitfinex","SOLUSD",1660262430113,[[42.789,6.0],[42.788,24.1369],[42.787,24.1379],[42.774,22.20573759],[36.539,0.13684009]],[[42.813,26.26],[42.814,5.79602937],[42.815,6.0],[42.825,42.3616],[42.827,23.1638]]]
["bitfinex","SOLUSD",1660262430412,[[42.774,17.53],[42.761,4.67715909],[42.76,15.3],[42.747,11.57091651],[42.726,23.54]],[[42.812,5.79602937],[42.813,26.26],[42.819,70.29],[42.82,15.29],[42.825,42.3616]]]
["bitfinex","SOLUSD",1660262430614,[[42.762,17.54],[42.761,52.67635909],[42.76,15.3],[42.751,23.1123],[42.729,109.79905201]],[[42.81,15.16],[42.811,43.78],[42.812,5.79602937],[42.813,6.0],[42.819,70.29]]]
["bitfinex","SOLUSD",1660262430812,[[42.763,24.67694034],[42.762,87.83],[42.761,47.9992],[42.76,15.3],[42.751,23.1123]],[[42.809,43.78],[42.81,15.16],[42.811,69.8008],[42.812,5.79602937],[42.813,6.0]]]
["bitfinex","SOLUSD",1660262431013,[[42.764,17.54],[42.763,165.37694034],[42.762,70.29],[42.761,59.9209723],[42.76,15.3]],[[42.809,49.57602937],[42.81,15.16],[42.811,49.5408],[43.216,150.0],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660262431214,[[42.765,24.67672161],[42.764,17.54],[42.763,140.7],[42.762,70.29],[42.761,47.9992]],[[42.808,5.79602937],[42.809,43.78],[42.811,49.5408],[42.816,70.29],[42.817,109.80503936]]]
["bitfinex","SOLUSD",1660262431421,[[42.766,65.5392],[42.765,24.67672161],[42.762,210.99],[42.747,3.3582198],[42.725,42.26440023]],[[42.807,0.26],[42.808,30.64762937],[42.809,26.26],[42.81,17.52],[42.811,24.6892]]]
["bitfinex","SOLUSD",1660262431736,[[42.767,30.67650291],[42.766,65.5392],[42.762,210.99],[42.747,3.3582198],[42.725,42.26440023]],[[42.806,5.79602937],[42.807,26.26],[42.808,24.8516],[42.81,17.52],[42.811,24.6892]]]
["bitfinex","SOLUSD",1660262431917,[[42.767,30.67650291],[42.766,47.9992],[42.763,158.24],[42.762,70.29],[42.761,11.96379559]],[[42.805,26.26],[42.806,5.79602937],[42.807,26.26],[42.808,24.8516],[42.81,17.52]]]
["bitfinex","SOLUSD",1660262432118,[[42.767,43.54],[42.766,47.9992],[42.764,4.67683097],[42.763,140.7],[42.762,70.29]],[[42.805,26.26],[42.806,5.79602937],[42.808,24.8516],[42.81,17.52],[43.212,150.0]]]
["bitfinex","SOLUSD",1660262432326,[[42.768,0.26],[42.767,26.0],[42.766,47.9992],[42.765,17.54],[42.764,4.67683097]],[[42.804,5.79602937],[42.805,26.26],[42.807,17.52],[42.808,24.8516],[42.81,15.16]]]
["bitfinex","SOLUSD",1660262432531,[[42.768,0.26],[42.767,26.0],[42.766,47.9992],[42.765,17.54],[42.764,4.67683097]],[[42.803,26.26],[42.804,5.79602937],[42.805,26.0],[42.807,17.52],[42.808,24.8516]]]
["bitfinex","SOLUSD",1660262432727,[[42.768,0.26],[42.767,26.0],[42.766,47.9992],[42.765,17.54],[42.764,4.67683097]],[[42.803,26.26],[42.804,5.79602937],[42.807,17.52],[42.808,24.8516],[42.824,47.2854]]]
["bitfinex","SOLUSD",1660262432936,[[42.768,0.26],[42.767,26.0],[42.766,47.9992],[42.765,17.54],[42.764,4.67683097]],[[42.802,5.79602937],[42.803,26.26],[42.807,17.52],[42.808,24.8516],[42.824,47.2854]]]
["bitfinex","SOLUSD",1660262433228,[[42.768,0.26],[42.767,26.0],[42.766,47.9992],[42.765,17.54],[42.764,4.67683097]],[[42.801,26.26],[42.802,5.79602937],[42.803,0.26],[42.807,17.52],[42.808,24.8516]]]
["bitfinex","SOLUSD",1660262433436,[[42.767,6.0],[42.766,47.9992],[42.765,17.54],[42.76,19.97726847],[42.759,11.47149742]],[[42.801,26.26],[42.802,5.79602937],[42.806,70.29],[42.807,17.52],[42.808,24.8516]]]
["bitfinex","SOLUSD",1660262433729,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.757,17.54],[42.754,4.67792487]],[[42.8,23.31602937],[42.801,26.26],[42.806,70.29],[42.808,24.8516],[42.873,62.48595092]]]
["bitfinex","SOLUSD",1660262434027,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.757,17.54],[42.754,4.67792487]],[[42.799,26.26],[42.8,23.31602937],[42.801,26.0],[42.806,70.29],[42.808,24.8516]]]
["bitfinex","SOLUSD",1660262434219,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.757,17.54],[42.754,16.33390031]],[[42.799,32.05602937],[42.8,17.52],[42.806,70.29],[42.808,24.8516],[42.906,353.54320225]]]
["bitfinex","SOLUSD",1660262434425,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.757,17.54],[42.754,4.67792487]],[[42.798,5.79602937],[42.799,26.26],[42.805,17.52],[42.806,70.29],[42.808,24.8516]]]
["bitfinex","SOLUSD",1660262434626,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.755,17.54],[42.754,4.67792487]],[[42.797,26.26],[42.798,23.31602937],[42.799,6.26],[42.804,22.6412],[42.806,70.29]]]
["bitfinex","SOLUSD",1660262434815,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.755,22.21781546],[42.713,294.83133322]],[[42.797,26.26],[42.798,23.31602937],[42.804,22.6412],[42.806,70.29],[42.809,24.39286521]]]
["bitfinex","SOLUSD",1660262435016,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.755,22.21781546],[42.713,294.83133322]],[[42.796,5.79602937],[42.797,26.26],[42.803,17.52],[42.804,22.6412],[42.806,70.29]]]
["bitfinex","SOLUSD",1660262435219,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.755,22.21781546],[42.713,294.83133322]],[[42.795,26.26],[42.796,5.79602937],[42.797,0.26],[42.803,17.52],[42.804,22.6412]]]
["bitfinex","SOLUSD",1660262435425,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.755,22.21781546],[42.713,294.83133322]],[[42.795,26.26],[42.796,5.79602937],[42.803,17.52],[42.804,22.6412],[43.202,150.0]]]
["bitfinex","SOLUSD",1660262435628,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.755,22.21781546],[42.713,294.83133322]],[[42.795,26.26],[42.796,5.79602937],[42.803,17.52],[42.804,22.6412],[42.808,70.29]]]
["bitfinex","SOLUSD",1660262436238,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.755,22.21781546],[42.713,294.83133322]],[[42.795,26.26],[42.803,17.52],[42.804,22.6412],[42.808,70.29],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660262436432,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.755,22.21781546],[42.713,294.83133322]],[[42.795,26.26],[42.8,5.79602937],[42.803,17.52],[42.804,22.6412],[42.808,70.29]]]
["bitfinex","SOLUSD",1660262436634,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.757,17.54],[42.755,4.67781546]],[[42.795,26.26],[42.799,17.52],[42.8,5.79602937],[42.804,22.6412],[42.808,70.29]]]
["bitfinex","SOLUSD",1660262437223,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.757,17.54],[42.755,4.67781546]],[[42.795,26.26],[42.799,17.52],[42.8,5.79602937],[42.804,22.6412],[42.806,70.29]]]
["bitfinex","SOLUSD",1660262437736,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.757,17.54],[42.755,4.67781546]],[[42.795,26.26],[42.799,17.52],[42.8,5.79602937],[42.804,22.6412],[42.805,22.8079]]]
["bitfinex","SOLUSD",1660262440529,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.757,17.54],[42.755,4.67781546]],[[42.795,26.26],[42.8,5.79602937],[42.803,17.52],[42.804,22.6412],[42.805,22.8079]]]
["bitfinex","SOLUSD",1660262440944,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.757,17.54],[42.755,16.34052114]],[[42.795,26.26],[42.8,5.79602937],[42.803,17.52],[42.804,22.6412],[42.805,22.8079]]]
["bitfinex","SOLUSD",1660262441246,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.757,17.54],[42.755,4.67781546]],[[42.795,26.26],[42.8,5.79602937],[42.803,17.52],[42.804,22.6412],[42.805,22.8079]]]
["bitfinex","SOLUSD",1660262441842,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.757,17.54],[42.756,21.26774925]],[[42.795,26.26],[42.8,5.79602937],[42.803,17.52],[42.804,22.6412],[42.805,22.8079]]]
["bitfinex","SOLUSD",1660262442043,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.757,17.54],[42.756,9.6354]],[[42.795,26.26],[42.8,5.79602937],[42.803,17.52],[42.804,22.6412],[42.805,22.8079]]]
["bitfinex","SOLUSD",1660262443347,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.757,29.24491124],[42.756,9.6354]],[[42.795,26.26],[42.8,5.79602937],[42.803,17.52],[42.804,22.6412],[42.805,22.8079]]]
["bitfinex","SOLUSD",1660262443530,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.757,29.24491124],[42.756,9.6354]],[[42.795,26.26],[42.803,17.52],[42.804,22.6412],[42.805,22.8079],[42.839,172.15324779]]]
["bitfinex","SOLUSD",1660262443731,[[42.767,6.0],[42.766,47.9992],[42.76,15.3],[42.757,29.24491124],[42.756,9.6354]],[[42.795,26.26],[42.803,17.52],[42.804,22.6412],[42.805,22.8079],[42.807,5.79602937]]]
["bitfinex","SOLUSD",1660262444332,[[42.767,6.0],[42.766,47.9992],[42.761,210.99],[42.76,15.3],[42.757,17.54]],[[42.803,17.52],[42.804,22.6412],[42.805,22.8079],[42.816,93.83],[42.839,165.0]]]
["bitfinex","SOLUSD",1660262444532,[[42.767,6.0],[42.766,47.9992],[42.761,210.99],[42.757,17.54]],[[42.804,22.6412],[42.805,22.8079],[42.816,93.83],[42.839,165.0]]]
["bitfinex","SOLUSD",1660262444533,[[42.77,15.3],[42.768,17.8],[42.767,6.0],[42.766,47.9992],[42.761,215.66715909]],[[42.804,22.6412],[42.805,22.8079],[42.814,17.52],[42.816,93.83],[42.82,15.29]]]
["bitfinex","SOLUSD",1660262444739,[[42.771,6.26],[42.77,15.3],[42.768,17.8],[42.766,47.9992],[42.761,215.66715909]],[[42.804,22.6412],[42.805,22.8079],[42.814,17.52],[42.816,93.83],[42.82,15.29]]]
["bitfinex","SOLUSD",1660262444940,[[42.771,6.26],[42.77,15.3],[42.768,17.54],[42.766,47.9992],[42.761,215.66715909]],[[42.804,22.6412],[42.805,22.8079],[42.814,17.52],[42.816,93.83],[42.819,24.39098762]]]
["bitfinex","SOLUSD",1660262445143,[[42.771,6.26],[42.77,15.3],[42.767,17.54],[42.766,47.9992],[42.761,215.66715909]],[[42.804,22.6412],[42.805,22.8079],[42.814,17.52],[42.816,93.83],[42.819,24.39098762]]]
["bitfinex","SOLUSD",1660262445846,[[42.771,6.26],[42.77,15.3],[42.767,17.54],[42.766,47.9992],[42.761,215.66715909]],[[42.803,6.0],[42.804,22.6412],[42.805,22.8079],[42.814,17.52],[42.816,93.83]]]
["bitfinex","SOLUSD",1660262446031,[[42.771,6.26],[42.77,15.3],[42.767,17.54],[42.766,47.9992],[42.761,215.66715909]],[[42.802,20.26],[42.803,6.0],[42.804,22.6412],[42.805,22.8079],[42.814,17.52]]]
["bitfinex","SOLUSD",1660262446233,[[42.771,6.26],[42.77,15.3],[42.767,17.54],[42.766,47.9992],[42.761,215.66715909]],[[42.801,6.0],[42.802,20.26],[42.804,22.6412],[42.805,22.8079],[42.814,17.52]]]
["bitfinex","SOLUSD",1660262446531,[[42.771,6.26],[42.77,15.3],[42.767,17.54],[42.766,47.9992],[42.761,215.66715909]],[[42.8,0.26],[42.801,6.0],[42.802,20.0],[42.804,22.6412],[42.805,22.8079]]]
["bitfinex","SOLUSD",1660262446733,[[42.771,6.26],[42.77,15.3],[42.767,17.54],[42.766,47.9992],[42.761,215.66715909]],[[42.8,20.26],[42.801,6.0],[42.804,22.6412],[42.805,22.8079],[43.207,150.0]]]
["bitfinex","SOLUSD",1660262446938,[[42.771,6.26],[42.77,15.3],[42.767,17.54],[42.766,47.9992],[42.761,215.66715909]],[[42.799,6.0],[42.8,20.26],[42.801,6.0],[42.804,22.6412],[42.805,22.8079]]]
["bitfinex","SOLUSD",1660262447135,[[42.771,6.26],[42.77,15.3],[42.767,17.54],[42.766,47.9992],[42.761,215.66715909]],[[42.798,20.26],[42.799,6.0],[42.8,0.26],[42.804,22.6412],[42.805,22.8079]]]
["bitfinex","SOLUSD",1660262447442,[[42.771,6.26],[42.77,15.3],[42.767,17.54],[42.766,47.9992],[42.761,215.66715909]],[[42.797,6.0],[42.798,20.26],[42.799,6.0],[42.804,22.6412],[42.805,22.8079]]]
["bitfinex","SOLUSD",1660262447844,[[42.771,6.26],[42.77,15.3],[42.767,17.54],[42.766,47.9992],[42.761,215.66715909]],[[42.797,6.0],[42.798,20.26],[42.804,22.6412],[42.805,22.8079],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660262448141,[[42.771,6.26],[42.77,15.3],[42.767,17.54],[42.766,47.9992],[42.761,215.66715909]],[[42.796,0.26],[42.797,6.0],[42.798,20.0],[42.804,22.6412],[42.805,22.8079]]]
["bitfinex","SOLUSD",1660262448843,[[42.771,6.26],[42.767,17.54],[42.766,47.9992],[42.761,74.96715909],[42.76,15.35]],[[42.796,0.26],[42.798,20.0],[42.804,22.6412],[42.805,22.8079],[42.81,15.29]]]
["bitfinex","SOLUSD",1660262449044,[[42.771,0.26],[42.768,6.0],[42.766,47.9992],[42.762,228.53],[42.761,4.67715909]],[[42.797,6.26],[42.803,20.0],[42.804,22.6412],[42.805,22.8079],[42.809,17.52]]]
["bitfinex","SOLUSD",1660262449237,[[42.769,20.26],[42.767,6.0],[42.766,47.9992],[42.764,11.55984666],[42.763,4.67694034]],[[42.796,6.0],[42.797,0.26],[42.802,6.0],[42.803,20.0],[42.804,22.6412]]]
["bitfinex","SOLUSD",1660262449428,[[42.77,6.0],[42.769,20.26],[42.767,6.0],[42.766,47.9992],[42.765,22.21672161]],[[42.795,0.26],[42.797,0.26],[42.802,6.0],[42.803,20.0],[42.804,22.6412]]]
["bitfinex","SOLUSD",1660262449628,[[42.771,0.26],[42.77,6.0],[42.769,20.26],[42.767,6.0],[42.766,47.9992]],[[42.797,0.26],[42.801,20.0],[42.802,6.0],[42.803,20.0],[42.804,22.6412]]]
["bitfinex","SOLUSD",1660262449830,[[42.771,0.26],[42.77,6.0],[42.769,20.0],[42.766,47.9992],[42.72,185.81251752]],[[42.797,0.26],[42.801,20.0],[42.804,22.6412],[43.202,150.0],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660262450053,[[42.771,0.26],[42.77,6.0],[42.769,20.0],[42.766,47.9992],[42.72,185.81251752]],[[42.8,0.26],[42.801,20.0],[42.804,22.6412],[43.204,150.0],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660262450345,[[42.771,0.26],[42.77,6.0],[42.769,20.0],[42.766,47.9992],[42.72,185.81251752]],[[42.8,0.26],[42.801,20.0],[42.804,22.6412],[42.817,109.81078297],[43.208,150.0]]]
["bitfinex","SOLUSD",1660262450549,[[42.771,0.26],[42.77,6.0],[42.769,20.0],[42.766,47.9992],[42.72,185.81251752]],[[42.8,0.26],[42.803,20.0],[42.804,22.6412],[42.817,109.81078297],[43.207,150.0]]]
["bitfinex","SOLUSD",1660262450739,[[42.771,0.26],[42.77,6.0],[42.769,20.0],[42.766,47.9992],[42.72,185.81251752]],[[42.802,0.26],[42.803,20.0],[42.804,22.6412],[42.817,109.81078297],[43.207,150.0]]]
["bitfinex","SOLUSD",1660262450931,[[42.771,0.26],[42.77,6.0],[42.769,20.0],[42.766,47.9992],[42.725,128.53236001]],[[42.802,0.26],[42.803,20.0],[42.804,22.6412],[42.817,109.81078297],[43.21,150.0]]]
["bitfinex","SOLUSD",1660262451246,[[42.771,0.26],[42.77,6.0],[42.769,20.0],[42.766,47.9992],[42.725,128.53236001]],[[42.802,0.26],[42.803,20.0],[42.804,22.6412],[42.817,109.81078297],[42.868,16.56060401]]]
["bitfinex","SOLUSD",1660262452244,[[42.771,0.26],[42.77,6.0],[42.769,20.0],[42.766,47.9992],[42.764,11.39011047]],[[42.802,6.26],[42.803,20.0],[42.804,22.6412],[42.817,109.81078297],[42.868,16.56060401]]]
["bitfinex","SOLUSD",1660262452447,[[42.771,0.26],[42.77,6.0],[42.769,20.0],[42.766,47.9992],[42.765,17.54]],[[42.801,20.0],[42.802,6.26],[42.803,20.0],[42.804,22.6412],[42.817,109.81078297]]]
["bitfinex","SOLUSD",1660262452648,[[42.771,0.26],[42.77,6.0],[42.769,20.0],[42.766,47.9992],[42.765,17.54]],[[42.802,6.26],[42.804,22.6412],[42.817,109.81078297]]]
["bitfinex","SOLUSD",1660262452649,[[42.771,20.26],[42.77,21.35],[42.769,20.0],[42.767,17.54],[42.766,47.9992]],[[42.8,0.26],[42.802,6.26],[42.818,70.29],[42.824,47.2854],[43.208,150.0]]]
["bitfinex","SOLUSD",1660262452851,[[42.771,20.26],[42.77,21.35],[42.769,20.0],[42.767,17.54],[42.766,47.9992]],[[42.8,6.0],[42.802,6.26],[42.818,17.51],[42.824,47.2854],[42.826,70.29]]]
["bitfinex","SOLUSD",1660262453051,[[42.78,15.3],[42.772,234.52],[42.771,20.26],[42.77,6.0],[42.767,4.67650291]],[[42.802,6.0],[42.817,24.6466],[42.818,17.51],[42.819,22.713],[42.824,23.7454]]]
["bitfinex","SOLUSD",1660262453246,[[42.781,6.26],[42.78,15.3],[42.773,189.5024],[42.772,87.82],[42.771,20.26]],[[42.802,6.0],[42.817,24.6466],[42.819,22.713],[42.823,17.51],[42.824,23.7454]]]
["bitfinex","SOLUSD",1660262453544,[[42.781,6.26],[42.78,15.3],[42.774,17.53],[42.773,189.5024],[42.772,70.29]],[[42.802,6.0],[42.817,24.6466],[42.819,22.713],[42.823,17.51],[42.824,23.7454]]]
["bitfinex","SOLUSD",1660262453748,[[42.781,6.26],[42.78,15.3],[42.774,17.53],[42.773,189.5024],[42.772,70.29]],[[42.816,6.0],[42.817,24.6466],[42.819,22.713],[42.823,17.51],[42.824,23.7454]]]
["bitfinex","SOLUSD",1660262453945,[[42.781,30.4874],[42.78,15.3],[42.775,22.6606],[42.774,17.53],[42.773,140.7]],[[42.816,6.0],[42.817,24.6466],[42.819,22.713],[42.823,17.51],[42.824,23.7454]]]
["bitfinex","SOLUSD",1660262454147,[[42.781,30.4874],[42.78,15.3],[42.776,17.53],[42.775,22.6606],[42.773,140.7]],[[42.816,6.0],[42.817,24.6466],[42.819,28.50902937],[42.823,17.51],[42.824,23.7454]]]
["bitfinex","SOLUSD",1660262454333,[[42.781,30.4874],[42.78,15.3],[42.776,17.53],[42.775,22.6606],[42.773,140.7]],[[42.815,20.26],[42.816,11.79602937],[42.817,24.6466],[42.819,22.713],[42.823,17.51]]]
["bitfinex","SOLUSD",1660262454534,[[42.781,30.4874],[42.78,15.3],[42.776,17.53],[42.775,22.6606],[42.773,140.7]],[[42.814,6.0],[42.815,20.26],[42.816,11.79602937],[42.817,24.6466],[42.819,22.713]]]
["bitfinex","SOLUSD",1660262454743,[[42.781,30.4874],[42.78,15.3],[42.776,17.53],[42.775,22.6606],[42.773,140.7]],[[42.813,20.0],[42.814,6.0],[42.815,20.26],[42.816,5.79602937],[42.817,24.6466]]]
["bitfinex","SOLUSD",1660262454943,[[42.781,30.4874],[42.78,15.3],[42.776,17.53],[42.775,22.6606],[42.773,140.7]],[[42.812,6.26],[42.813,20.0],[42.814,6.0],[42.815,0.26],[42.817,24.6466]]]
["bitfinex","SOLUSD",1660262455134,[[42.781,30.4874],[42.78,15.3],[42.776,17.53],[42.775,22.6606],[42.773,140.7]],[[42.811,20.0],[42.812,6.26],[42.813,20.0],[42.814,6.0],[42.817,24.6466]]]
["bitfinex","SOLUSD",1660262455335,[[42.781,30.4874],[42.78,15.3],[42.776,17.53],[42.775,22.6606],[42.773,140.7]],[[42.811,20.0],[42.812,0.26],[42.813,20.0],[42.814,6.0],[42.817,24.6466]]]
["bitfinex","SOLUSD",1660262455536,[[42.781,30.4874],[42.78,15.3],[42.776,17.53],[42.775,22.6606],[42.773,140.7]],[[42.81,6.26],[42.813,20.0],[42.814,6.0],[42.817,24.6466],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660262455753,[[42.781,30.4874],[42.78,15.3],[42.776,17.53],[42.775,22.6606],[42.773,140.7]],[[42.809,20.0],[42.81,6.26],[42.817,24.6466],[43.22,150.0],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660262455945,[[42.781,30.4874],[42.78,15.3],[42.776,17.53],[42.775,22.6606],[42.773,140.7]],[[42.808,6.26],[42.809,20.0],[42.81,6.26],[42.817,24.6466],[43.217,150.0]]]
["bitfinex","SOLUSD",1660262456145,[[42.781,30.4874],[42.78,15.3],[42.776,17.53],[42.775,22.6606],[42.773,140.7]],[[42.808,6.26],[42.809,20.0],[42.817,24.6466],[42.896,71.69209841],[43.216,150.0]]]
["bitfinex","SOLUSD",1660262456346,[[42.781,30.4874],[42.78,15.3],[42.776,17.53],[42.775,22.6606],[42.773,140.7]],[[42.808,6.26],[42.809,20.0],[42.817,24.6466],[42.896,71.69209841],[43.215,150.0]]]
["bitfinex","SOLUSD",1660262458356,[[42.781,30.4874],[42.78,15.3],[42.776,17.53],[42.775,22.6606],[42.773,140.7]],[[42.808,6.26],[42.809,20.0],[42.817,24.6466],[42.873,79.04655493],[42.896,71.69209841]]]
["bitfinex","SOLUSD",1660262459261,[[42.781,30.4874],[42.78,15.3],[42.776,17.53],[42.775,22.6606],[42.773,140.7]],[[42.808,6.26],[42.809,20.0],[42.817,24.6466],[42.837,109.77690307],[42.873,79.04655493]]]
["bitfinex","SOLUSD",1660262459650,[[42.781,30.4874],[42.78,15.3],[42.776,17.53],[42.775,22.6606],[42.773,140.7]],[[42.808,6.26],[42.809,20.0],[42.817,24.6466],[42.837,109.77690307],[42.869,75.40578178]]]
["bitfinex","SOLUSD",1660262460666,[[42.79,15.3],[42.782,210.99],[42.781,30.4874],[42.777,4.67540968],[42.776,17.53]],[[42.817,24.6466],[42.837,180.06690307],[42.84,15.16],[42.869,75.40578178],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660262460850,[[42.791,6.26],[42.79,15.3],[42.783,158.23],[42.782,70.29],[42.781,30.4874]],[[42.816,0.26],[42.817,24.6466],[42.828,17.51],[42.837,70.29],[42.84,15.16]]]
["bitfinex","SOLUSD",1660262461157,[[42.791,6.26],[42.79,37.95106061],[42.783,158.23],[42.782,70.29],[42.781,24.2274]],[[42.816,0.26],[42.817,24.6466],[42.836,17.51],[42.837,70.29],[42.84,15.16]]]
["bitfinex","SOLUSD",1660262461357,[[42.8,15.35],[42.791,217.25],[42.79,22.65106061],[42.784,4.67464472],[42.783,17.53]],[[42.836,17.51],[42.839,189.38665382],[42.85,15.29],[42.883,16.56060401],[42.894,581.49696641]]]
["bitfinex","SOLUSD",1660262461561,[[42.801,0.26],[42.8,15.35],[42.793,140.7],[42.792,87.82],[42.791,6.0]],[[42.835,6.0],[42.838,23.9989],[42.839,189.38665382],[42.843,42.3264],[42.85,15.29]]]
["bitfinex","SOLUSD",1660262461862,[[42.801,0.26],[42.8,15.35],[42.794,17.52],[42.793,140.7],[42.792,70.29]],[[42.837,6.0],[42.838,23.9989],[42.839,165.0],[42.842,23.54],[42.843,42.3264]]]
["bitfinex","SOLUSD",1660262462066,[[42.801,24.1063],[42.8,15.35],[42.795,23.7462],[42.794,17.52],[42.793,140.7]],[[42.837,6.0],[42.838,23.9989],[42.839,165.0],[42.841,17.51],[42.842,23.54]]]
["bitfinex","SOLUSD",1660262462274,[[42.802,6.0],[42.801,24.1063],[42.8,15.35],[42.795,23.7462],[42.794,17.52]],[[42.837,11.79602937],[42.838,23.9989],[42.839,165.0],[42.841,17.51],[42.849,70.29]]]
["bitfinex","SOLUSD",1660262462447,[[42.803,0.26],[42.802,6.0],[42.801,24.1063],[42.8,15.35],[42.795,23.7462]],[[42.837,11.79602937],[42.838,23.9989],[42.839,165.0],[42.842,17.5],[42.849,70.29]]]
["bitfinex","SOLUSD",1660262462648,[[42.803,0.26],[42.802,6.0],[42.801,23.8463],[42.8,15.35],[42.795,23.7462]],[[42.836,20.26],[42.837,11.79602937],[42.838,23.9989],[42.839,165.0],[42.842,17.5]]]
["bitfinex","SOLUSD",1660262462960,[[42.803,0.26],[42.802,6.0],[42.801,23.8463],[42.8,15.35],[42.795,23.7462]],[[42.835,11.79602937],[42.836,20.26],[42.837,6.0],[42.838,23.9989],[42.839,165.0]]]
["bitfinex","SOLUSD",1660262463148,[[42.803,0.26],[42.802,6.0],[42.801,23.8463],[42.8,15.35],[42.796,17.52]],[[42.834,20.26],[42.835,11.79602937],[42.836,0.26],[42.838,23.9989],[42.839,165.0]]]
["bitfinex","SOLUSD",1660262463347,[[42.803,0.26],[42.802,6.0],[42.801,23.8463],[42.8,15.35],[42.796,17.52]],[[42.833,6.0],[42.834,26.05602937],[42.835,6.0],[42.838,23.9989],[42.839,165.0]]]
["bitfinex","SOLUSD",1660262463646,[[42.803,0.26],[42.802,6.0],[42.801,23.8463],[42.8,15.35],[42.796,17.52]],[[42.832,20.26],[42.833,11.79602937],[42.834,20.26],[42.835,6.0],[42.838,23.9989]]]
["bitfinex","SOLUSD",1660262463844,[[42.803,0.26],[42.802,6.0],[42.801,23.8463],[42.8,15.35],[42.796,17.52]],[[42.832,26.05602937],[42.838,23.9989],[42.849,70.29],[43.239,150.0],[43.496,10.0]]]
["bitfinex","SOLUSD",1660262464045,[[42.803,0.26],[42.802,6.0],[42.801,23.8463],[42.796,17.52],[42.79,38.00106061]],[[42.831,11.79602937],[42.832,20.26],[42.838,23.9989],[42.84,15.29],[42.849,70.29]]]
["bitfinex","SOLUSD",1660262464245,[[42.803,0.26],[42.802,6.0],[42.801,23.8463],[42.796,17.52],[42.79,38.00106061]],[[42.83,20.26],[42.831,11.79602937],[42.832,20.26],[42.838,23.9989],[42.839,182.51]]]
["bitfinex","SOLUSD",1660262464456,[[42.803,0.26],[42.802,6.0],[42.801,23.8463],[42.796,17.52],[42.79,38.00106061]],[[42.829,6.0],[42.83,26.05602937],[42.831,6.0],[42.838,23.9989],[42.839,182.51]]]
["bitfinex","SOLUSD",1660262464661,[[42.803,0.26],[42.802,6.0],[42.801,23.8463],[42.796,17.52],[42.79,38.00106061]],[[42.828,0.26],[42.829,6.0],[42.83,26.05602937],[42.838,23.9989],[42.839,182.51]]]
["bitfinex","SOLUSD",1660262464847,[[42.803,0.26],[42.801,23.8463],[42.796,17.52],[42.792,210.99],[42.79,38.00106061]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,23.9989],[42.839,182.51]]]
["bitfinex","SOLUSD",1660262465048,[[42.802,0.26],[42.801,23.8463],[42.795,28.41964315],[42.793,158.22],[42.792,70.29]],[[42.828,0.26],[42.829,11.79602937],[42.83,20.0],[42.837,17.51],[42.838,23.9989]]]
["bitfinex","SOLUSD",1660262465249,[[42.802,0.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.793,158.22]],[[42.828,6.05602937],[42.829,6.0],[42.83,20.0],[42.837,17.51],[42.838,23.9989]]]
["bitfinex","SOLUSD",1660262465458,[[42.802,0.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.793,158.22]],[[42.827,6.0],[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,41.5089]]]
["bitfinex","SOLUSD",1660262465655,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.793,158.22]],[[42.826,0.26],[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,41.5089]]]
["bitfinex","SOLUSD",1660262465859,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.793,158.22]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,41.5089],[42.84,15.29]]]
["bitfinex","SOLUSD",1660262466851,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.793,140.7]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,41.5089],[42.84,15.29]]]
["bitfinex","SOLUSD",1660262467053,[[42.802,6.26],[42.801,23.8463],[42.795,41.2662],[42.793,140.7],[42.792,70.29]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,23.9989],[42.839,182.51]]]
["bitfinex","SOLUSD",1660262467252,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,17.52],[42.793,140.7]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,23.9989],[42.839,182.51]]]
["bitfinex","SOLUSD",1660262467951,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,17.52],[42.792,210.99]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,23.9989],[42.839,182.51]]]
["bitfinex","SOLUSD",1660262468149,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.793,158.22],[42.792,70.29]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,23.9989],[42.839,182.51]]]
["bitfinex","SOLUSD",1660262468870,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.793,158.22]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,23.9989],[42.839,182.51]]]
["bitfinex","SOLUSD",1660262469171,[[42.802,6.26],[42.801,23.8463],[42.795,41.2662],[42.794,4.67355236],[42.793,140.7]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,23.9989],[42.839,182.51]]]
["bitfinex","SOLUSD",1660262469367,[[42.802,6.26],[42.801,23.8463],[42.795,41.2662],[42.794,4.67355236],[42.783,140.7]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,23.9989],[42.839,182.51]]]
["bitfinex","SOLUSD",1660262469572,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.791,17.53]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.837,17.51],[42.838,23.9989]]]
["bitfinex","SOLUSD",1660262470868,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.791,17.53]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,41.5089],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660262471167,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.791,17.53]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,41.5089],[42.876,24.38569325]]]
["bitfinex","SOLUSD",1660262472078,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.793,140.7]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,41.5089],[42.876,24.38569325]]]
["bitfinex","SOLUSD",1660262472297,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,22.19355236],[42.792,210.99]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,41.5089],[42.876,24.38569325]]]
["bitfinex","SOLUSD",1660262472469,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.793,158.22]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,41.5089],[42.876,24.38569325]]]
["bitfinex","SOLUSD",1660262472779,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.793,158.22]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,41.5089],[42.847,180.02822137]]]
["bitfinex","SOLUSD",1660262474789,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.793,17.52]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,41.5089],[42.847,180.02822137]]]
["bitfinex","SOLUSD",1660262474987,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.791,17.53]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,41.5089],[42.847,180.02822137]]]
["bitfinex","SOLUSD",1660262476082,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.793,140.7]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,23.9989],[42.839,182.51]]]
["bitfinex","SOLUSD",1660262476384,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.793,158.22]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,23.9989],[42.839,182.51]]]
["bitfinex","SOLUSD",1660262476581,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.793,158.22],[42.79,42.67504985]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,23.9989],[42.839,182.51]]]
["bitfinex","SOLUSD",1660262477086,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.793,158.22],[42.791,70.29]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,23.9989],[42.839,182.51]]]
["bitfinex","SOLUSD",1660262477872,[[42.802,6.26],[42.801,23.8463],[42.8,15.35],[42.795,23.7462],[42.793,158.22]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.838,23.9989],[42.839,182.51]]]
["bitfinex","SOLUSD",1660262478072,[[42.802,6.26],[42.801,23.8463],[42.8,15.35],[42.795,23.7462],[42.793,158.22]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.832,5.79602937],[42.838,23.9989]]]
["bitfinex","SOLUSD",1660262482398,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.793,17.52],[42.79,42.67504985]],[[42.828,6.05602937],[42.829,6.0],[42.83,20.0],[42.838,23.9989],[42.84,15.29]]]
["bitfinex","SOLUSD",1660262482581,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.792,87.82]],[[42.827,6.0],[42.828,6.05602937],[42.829,6.0],[42.83,20.0],[42.837,17.51]]]
["bitfinex","SOLUSD",1660262482783,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.792,87.82]],[[42.826,0.26],[42.827,6.0],[42.828,6.05602937],[42.83,20.0],[42.837,17.51]]]
["bitfinex","SOLUSD",1660262482981,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.792,87.82]],[[42.826,6.05602937],[42.827,6.0],[42.83,20.0],[42.837,17.51],[42.848,70.29]]]
["bitfinex","SOLUSD",1660262483185,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.792,87.82]],[[42.825,11.79602937],[42.826,0.26],[42.827,6.0],[42.83,20.0],[42.837,17.51]]]
["bitfinex","SOLUSD",1660262483383,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.792,87.82]],[[42.824,0.26],[42.825,5.79602937],[42.826,0.26],[42.827,6.0],[42.83,20.0]]]
["bitfinex","SOLUSD",1660262483693,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.793,140.7]],[[42.824,6.26],[42.825,5.79602937],[42.827,6.0],[42.83,20.0],[43.231,150.0]]]
["bitfinex","SOLUSD",1660262483877,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.793,140.7]],[[42.824,6.26],[42.825,5.79602937],[42.83,20.0],[43.231,150.0],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660262484493,[[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.794,4.67355236],[42.793,140.7]],[[42.824,6.26],[42.825,5.79602937],[42.83,20.0],[42.847,70.29],[43.231,150.0]]]
["bitfinex","SOLUSD",1660262484796,[[42.81,8.7],[42.802,6.26],[42.801,23.8463],[42.795,23.7462],[42.793,140.7]],[[42.824,6.26],[42.83,20.0],[42.847,70.29],[42.88,42.34829346],[42.888,16.56060401]]]
["bitfinex","SOLUSD",1660262484985,[[42.81,8.72],[42.802,6.26],[42.801,23.8463],[42.8,22.65106061],[42.795,23.7462]],[[42.824,6.26],[42.83,20.0],[42.839,170.79602937],[42.842,17.5],[42.843,24.8264]]]
["bitfinex","SOLUSD",1660262485187,[[42.81,8.72],[42.802,6.26],[42.801,23.8463],[42.8,22.65106061],[42.795,23.7462]],[[42.823,6.0],[42.824,0.26],[42.829,6.0],[42.83,20.0],[42.839,170.79602937]]]
["bitfinex","SOLUSD",1660262485388,[[42.81,8.72],[42.802,6.26],[42.801,23.8463],[42.8,22.65106061],[42.795,23.7462]],[[42.824,0.26],[42.829,6.0],[42.83,20.0],[42.839,170.79602937],[43.23,150.0]]]
["bitfinex","SOLUSD",1660262485591,[[42.81,8.72],[42.802,6.26],[42.801,23.8463],[42.8,22.65106061],[42.795,23.7462]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.839,170.79602937],[43.23,150.0]]]
["bitfinex","SOLUSD",1660262485788,[[42.81,8.72],[42.802,6.26],[42.801,23.8463],[42.8,22.65106061],[42.795,23.7462]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.839,170.79602937],[42.852,23.54]]]
["bitfinex","SOLUSD",1660262486495,[[42.802,6.26],[42.801,23.8463],[42.8,22.65106061],[42.795,23.7462],[36.437,0.12861781]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.839,170.79602937],[42.852,23.54]]]
["bitfinex","SOLUSD",1660262486697,[[42.802,6.26],[42.801,23.8463],[42.8,22.65106061],[42.795,23.7462],[42.403,765.03031781]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.839,170.79602937],[42.852,23.54]]]
["bitfinex","SOLUSD",1660262487337,[[42.802,6.26],[42.801,23.8463],[42.8,22.65106061],[42.795,23.7462],[42.403,765.03031781]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.839,170.79602937],[42.85,23.54]]]
["bitfinex","SOLUSD",1660262487983,[[42.802,6.26],[42.801,23.8463],[42.8,31.35106061],[42.795,23.7462],[42.782,9.0733]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.839,170.79602937],[42.84,8.76]]]
["bitfinex","SOLUSD",1660262488196,[[42.802,6.26],[42.801,23.8463],[42.8,31.35106061],[42.795,23.7462],[42.784,11.57922293]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.839,188.30602937],[42.84,8.76]]]
["bitfinex","SOLUSD",1660262488500,[[42.802,6.26],[42.801,23.8463],[42.8,31.35106061],[42.795,23.7462],[42.756,109.73489376]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.839,188.30602937],[42.84,8.76]]]
["bitfinex","SOLUSD",1660262489900,[[42.802,6.26],[42.801,23.8463],[42.8,31.35106061],[42.795,23.7462],[42.784,11.50223031]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.839,188.30602937],[42.84,8.76]]]
["bitfinex","SOLUSD",1660262490405,[[42.802,6.26],[42.801,23.8463],[42.8,31.35106061],[42.795,23.7462],[36.539,0.13684009]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.839,188.30602937],[42.84,8.76]]]
["bitfinex","SOLUSD",1660262490711,[[42.802,6.26],[42.801,23.8463],[42.8,31.35106061],[42.795,23.7462],[42.723,380.88791485]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.839,188.30602937],[42.84,8.76]]]
["bitfinex","SOLUSD",1660262490893,[[42.802,6.26],[42.801,23.8463],[42.8,31.35106061],[42.795,23.7462],[42.784,11.47073333]],[[42.828,0.26],[42.829,6.0],[42.83,20.0],[42.839,188.30602937],[42.84,8.76]]]
["bitfinex","SOLUSD",1660262491498,[[42.82,8.7],[42.804,210.99],[42.803,22.19256967],[42.802,6.26],[42.801,23.8463]],[[42.856,17.5],[42.869,165.0],[42.87,8.75],[42.88,23.0141],[42.96,8.67]]]
["bitfinex","SOLUSD",1660262491798,[[42.83,8.72],[42.821,6.0],[42.806,210.99],[42.805,68.56975136],[42.802,6.26]],[[42.867,41.9875],[42.869,165.0],[42.87,8.75],[42.873,20.75158249],[42.88,23.0141]]]
["bitfinex","SOLUSD",1660262492007,[[42.84,8.7],[42.831,6.26],[42.808,210.99],[42.807,22.19213306],[42.805,46.3774]],[[42.862,109.68959974],[42.867,66.3258],[42.869,165.0],[42.872,5.79602937],[42.873,20.75158249]]]
["bitfinex","SOLUSD",1660262492304,[[42.81,8.7],[42.809,17.52],[42.808,4.67202392],[42.805,46.3774],[42.803,140.7]],[[42.85,8.75],[42.866,30.17236203],[42.867,87.07738249],[42.869,165.0],[42.88,31.8041]]]
["bitfinex","SOLUSD",1660262492506,[[42.811,6.26],[42.81,8.7],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.849,17.5],[42.85,8.75],[42.859,70.29],[42.86,19.31614099],[42.861,115.48723357]]]
["bitfinex","SOLUSD",1660262492803,[[42.811,6.26],[42.81,8.7],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.849,23.29602937],[42.85,8.75],[42.857,70.29],[42.858,47.9207],[42.86,19.31614099]]]
["bitfinex","SOLUSD",1660262492987,[[42.811,6.26],[42.81,8.7],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.848,5.79602937],[42.849,17.5],[42.85,8.75],[42.857,70.29],[42.858,47.9207]]]
["bitfinex","SOLUSD",1660262493187,[[42.811,6.26],[42.81,8.7],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.847,6.0],[42.848,5.79602937],[42.849,17.5],[42.85,8.75],[42.858,47.9207]]]
["bitfinex","SOLUSD",1660262493397,[[42.82,8.7],[42.811,6.26],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.847,6.0],[42.848,5.79602937],[42.849,17.5],[42.858,47.9207]]]
["bitfinex","SOLUSD",1660262493398,[[42.82,8.7],[42.811,6.26],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.846,20.0],[42.847,6.0],[42.848,5.79602937],[42.849,40.8736],[42.858,24.5471]]]
["bitfinex","SOLUSD",1660262493594,[[42.82,8.7],[42.811,6.26],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.846,25.79602937],[42.847,6.0],[42.849,23.3736],[42.857,17.5],[42.858,24.5471]]]
["bitfinex","SOLUSD",1660262493794,[[42.82,8.7],[42.811,6.26],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.845,11.79602937],[42.846,20.0],[42.849,23.3736],[42.857,17.5],[42.858,24.5471]]]
["bitfinex","SOLUSD",1660262494196,[[42.82,8.7],[42.811,6.26],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.844,20.0],[42.845,11.79602937],[42.849,23.3736],[42.857,17.5],[42.858,24.5471]]]
["bitfinex","SOLUSD",1660262494399,[[42.82,8.7],[42.811,6.26],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.843,6.0],[42.844,20.0],[42.845,11.79602937],[42.849,23.3736],[42.857,17.5]]]
["bitfinex","SOLUSD",1660262494603,[[42.82,8.7],[42.811,6.26],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.842,16.0],[42.843,6.0],[42.845,5.79602937],[42.849,23.3736],[42.856,11.71955139]]]
["bitfinex","SOLUSD",1660262494830,[[42.82,8.7],[42.811,6.26],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.841,6.26],[42.842,16.0],[42.843,6.0],[42.845,5.79602937],[42.849,23.3736]]]
["bitfinex","SOLUSD",1660262495009,[[42.82,8.7],[42.811,6.26],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.841,6.26],[42.842,16.0],[42.845,5.79602937],[42.849,23.3736],[42.86,8.76]]]
["bitfinex","SOLUSD",1660262495310,[[42.811,6.26],[42.81,8.7],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.841,6.26],[42.842,16.0],[42.849,23.3736],[42.85,8.75],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660262495510,[[42.811,6.26],[42.81,8.7],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.841,12.05602937],[42.842,16.0],[42.849,40.8736],[42.85,8.75],[42.855,24.5471]]]
["bitfinex","SOLUSD",1660262496197,[[42.811,6.26],[42.81,8.7],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.84,20.0],[42.841,12.05602937],[42.842,16.0],[42.849,40.8736],[42.85,8.75]]]
["bitfinex","SOLUSD",1660262496510,[[42.811,6.26],[42.81,8.7],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.839,0.26],[42.84,20.0],[42.841,5.79602937],[42.849,40.8736],[42.85,8.75]]]
["bitfinex","SOLUSD",1660262497712,[[42.811,6.26],[42.81,8.7],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.839,6.26],[42.84,20.0],[42.841,5.79602937],[42.849,40.8736],[42.85,8.75]]]
["bitfinex","SOLUSD",1660262498411,[[42.811,6.26],[42.81,8.7],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.839,6.26],[42.84,20.0],[42.849,40.8736],[42.85,8.75],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660262498608,[[42.811,6.26],[42.81,8.7],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.839,6.26],[42.84,20.0],[42.849,40.8736],[42.85,8.75]]]
["bitfinex","SOLUSD",1660262498609,[[42.811,6.26],[42.81,8.7],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.839,6.26],[42.84,20.0],[42.846,5.79602937],[42.849,40.8736],[42.85,8.75]]]
["bitfinex","SOLUSD",1660262499313,[[42.811,6.26],[42.81,8.7],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.839,6.26],[42.84,20.0],[42.846,5.79602937],[42.849,23.3736],[42.85,8.75]]]
["bitfinex","SOLUSD",1660262499715,[[42.811,6.26],[42.81,8.7],[42.809,23.0359],[42.808,4.67202392],[42.805,23.3415]],[[42.839,6.26],[42.849,23.3736],[42.85,8.75],[42.891,6.96319362],[56.752,0.61]]]
["bitfinex","SOLUSD",1660262499922,[[42.811,6.26],[42.81,8.7],[42.809,23.0359],[42.808,4.67202392],[42.806,17.52]],[[42.839,0.26],[42.848,23.5],[42.849,23.3736],[42.85,8.75],[42.886,20.0]]]
["bitfinex","SOLUSD",1660262500218,[[42.82,8.72],[42.812,20.0],[42.811,6.26],[42.809,40.5559],[42.803,145.37256967]],[[42.848,23.5],[42.849,23.3736],[42.886,20.0]]]
["bitfinex","SOLUSD",1660262500219,[[42.82,8.72],[42.812,20.0],[42.811,6.26],[42.809,40.5559],[42.803,145.37256967]],[[42.847,0.26],[42.848,6.0],[42.849,23.3736],[42.852,5.79602937],[42.855,42.0471]]]
["bitfinex","SOLUSD",1660262500401,[[42.82,8.72],[42.812,20.0],[42.811,6.26],[42.809,23.0359],[42.806,17.52]],[[42.847,0.26],[42.848,6.0],[42.849,23.3736],[42.852,5.79602937],[42.855,42.0471]]]
["bitfinex","SOLUSD",1660262500603,[[42.82,8.72],[42.811,6.26],[42.809,23.0359],[42.806,17.52]],[[42.847,0.26],[42.848,6.0],[42.849,23.3736],[42.852,5.79602937],[42.855,42.0471]]]
["bitfinex","SOLUSD",1660262500604,[[42.82,8.72],[42.811,6.26],[42.809,34.80023382],[42.806,17.52],[42.745,80.71195148]],[[42.847,0.26],[42.848,6.0],[42.849,23.3736],[42.852,5.79602937],[42.855,42.0471]]]
["bitfinex","SOLUSD",1660262502700,[[42.82,8.72],[42.811,6.26],[42.81,17.52],[42.809,34.80023382],[42.745,80.71195148]],[[42.847,0.26],[42.848,6.0],[42.849,23.3736],[42.851,17.5],[42.852,5.79602937]]]
["bitfinex","SOLUSD",1660262502904,[[42.82,8.72],[42.811,6.26],[42.809,34.80023382],[42.806,17.52],[42.745,80.71195148]],[[42.847,0.26],[42.848,6.0],[42.849,23.3736],[42.852,5.79602937],[42.854,17.5]]]
["bitfinex","SOLUSD",1660262503116,[[42.821,0.26],[42.82,8.72],[42.811,6.26],[42.81,210.99],[42.809,39.4721486]],[[42.849,23.3736],[42.854,17.5],[42.867,203.52911668],[42.88,31.8041],[42.937,80.71195148]]]
["bitfinex","SOLUSD",1660262503313,[[42.821,6.26],[42.82,8.72],[42.813,140.7],[42.812,87.81],[42.809,39.4721486]],[[42.849,23.3736],[42.862,5.79602937],[42.866,17.49],[42.867,179.98911668],[42.879,23.54]]]
["bitfinex","SOLUSD",1660262503515,[[42.821,6.26],[42.82,8.72],[42.814,17.52],[42.813,140.7],[42.812,70.29]],[[42.849,23.3736],[42.859,17.5],[42.862,5.79602937],[42.867,179.98911668],[42.869,188.54]]]
["bitfinex","SOLUSD",1660262503920,[[42.821,6.26],[42.82,8.72],[42.815,24.2829],[42.814,40.5562],[42.813,140.7]],[[42.849,23.3736],[42.859,17.5],[42.862,5.79602937],[42.867,179.98911668],[42.869,188.54]]]
["bitfinex","SOLUSD",1660262504405,[[42.821,6.26],[42.82,8.72],[42.815,24.2829],[42.814,40.5562],[42.813,140.7]],[[42.848,6.0],[42.849,23.3736],[42.859,17.5],[42.862,5.79602937],[42.867,179.98911668]]]
["bitfinex","SOLUSD",1660262504815,[[42.821,6.26],[42.82,15.39],[42.815,24.2829],[42.814,40.5562],[42.813,140.7]],[[42.848,6.0],[42.849,23.3736],[42.859,17.5],[42.862,5.79602937],[42.867,179.98911668]]]
["bitfinex","SOLUSD",1660262505005,[[42.821,6.26],[42.82,15.39],[42.815,24.2829],[42.814,40.5562],[42.813,140.7]],[[42.848,6.0],[42.849,23.3736],[42.861,17.5],[42.862,5.79602937],[42.867,179.98911668]]]
["bitfinex","SOLUSD",1660262505521,[[42.821,6.26],[42.82,15.39],[42.815,24.2829],[42.814,40.5562],[42.813,140.7]],[[42.847,0.26],[42.848,6.0],[42.849,23.3736],[42.861,17.5],[42.862,5.79602937]]]
["bitfinex","SOLUSD",1660262508825,[[42.821,6.26],[42.82,15.39],[42.815,24.2829],[42.814,40.5562],[42.803,144.05148867]],[[42.847,0.26],[42.848,6.0],[42.849,23.3736],[42.861,17.5],[42.862,5.79602937]]]
["bitfinex","SOLUSD",1660262509028,[[42.821,6.26],[42.82,15.39],[42.815,24.2829],[42.814,23.0362],[42.811,210.99]],[[42.847,0.26],[42.848,6.0],[42.849,23.3736],[42.861,17.5],[42.862,5.79602937]]]
["bitfinex","SOLUSD",1660262509229,[[42.821,6.26],[42.82,15.39],[42.815,24.2829],[42.814,23.0362],[42.813,140.7]],[[42.847,0.26],[42.848,6.0],[42.849,23.3736],[42.861,17.5],[42.862,5.79602937]]]
["bitfinex","SOLUSD",1660262509436,[[42.821,6.26],[42.82,15.39],[42.815,24.2829],[42.814,40.5562],[42.813,140.7]],[[42.847,0.26],[42.848,6.0],[42.849,23.3736],[42.861,17.5],[42.862,5.79602937]]]
["bitfinex","SOLUSD",1660262510036,[[42.821,217.25],[42.82,15.39],[42.815,24.2829],[42.814,40.5562],[42.773,132.84210731]],[[42.847,0.26],[42.848,6.0],[42.861,17.5],[42.862,5.79602937],[56.365,10.0]]]
["bitfinex","SOLUSD",1660262510336,[[42.84,15.18],[42.823,140.7],[42.822,107.8],[42.821,10.93060554],[42.815,24.2829]],[[42.86,6.0],[42.867,40.8764],[42.868,46.534],[42.877,93.83],[42.88,38.2741]]]
["bitfinex","SOLUSD",1660262510537,[[42.84,37.80993089],[42.824,17.51],[42.823,140.7],[42.822,70.29],[42.821,10.93060554]],[[42.86,6.0],[42.867,23.3764],[42.868,23.1503],[42.876,17.49],[42.877,70.29]]]
["bitfinex","SOLUSD",1660262510721,[[42.84,37.80993089],[42.824,17.51],[42.823,140.7],[42.822,101.55490263],[42.821,10.93060554]],[[42.86,6.0],[42.867,23.3764],[42.868,23.1503],[42.872,11.43999589],[42.876,17.49]]]
["bitfinex","SOLUSD",1660262510922,[[42.84,37.80993089],[42.824,17.51],[42.823,140.7],[42.822,101.55490263],[42.821,10.93060554]],[[42.866,6.0],[42.867,23.3764],[42.868,23.1503],[42.871,17.49],[42.872,11.43999589]]]
["bitfinex","SOLUSD",1660262511129,[[42.84,37.80993089],[42.825,46.4404],[42.824,17.51],[42.823,140.7],[42.822,101.55490263]],[[42.866,6.0],[42.867,23.3764],[42.868,23.1503],[42.871,17.49],[43.275,150.0]]]
["bitfinex","SOLUSD",1660262511422,[[42.83,15.18],[42.826,17.51],[42.825,46.4404],[42.81,140.7],[42.809,70.29]],[[42.866,11.79602937],[42.867,23.3764],[42.868,23.1503],[42.876,17.49],[42.88,15.26]]]
["bitfinex","SOLUSD",1660262511732,[[42.831,26.26],[42.83,15.18],[42.826,17.51],[42.825,46.4404],[42.821,4.67060554]],[[42.866,11.79602937],[42.867,23.3764],[42.868,23.1503],[42.874,11.7664199],[42.876,17.49]]]
["bitfinex","SOLUSD",1660262511916,[[42.831,26.26],[42.83,15.18],[42.826,17.51],[42.825,46.4404],[42.822,210.99]],[[42.866,11.79602937],[42.867,23.3764],[42.868,23.1503],[42.873,17.49],[42.874,11.7664199]]]
["bitfinex","SOLUSD",1660262512118,[[42.831,0.26],[42.83,15.18],[42.826,22.18006024],[42.825,46.4404],[42.822,210.99]],[[42.866,11.79602937],[42.867,23.3764],[42.868,23.1503],[42.873,17.49],[42.874,11.7664199]]]
["bitfinex","SOLUSD",1660262512336,[[42.831,0.26],[42.83,15.18],[42.826,4.67006024],[42.825,46.4404],[42.823,158.21]],[[42.866,29.29602937],[42.867,23.3764],[42.868,23.1503],[42.874,11.7664199],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660262512530,[[42.831,6.26],[42.83,15.18],[42.826,4.67006024],[42.825,46.4404],[42.823,158.21]],[[42.866,11.79602937],[42.867,40.8764],[42.868,23.1503],[42.874,11.7664199],[42.919,16.56060401]]]
["bitfinex","SOLUSD",1660262512938,[[42.831,6.26],[42.83,15.18],[42.826,4.67006024],[42.825,46.4404],[42.823,158.21]],[[42.866,11.79602937],[42.867,40.8764],[42.868,23.1503],[42.874,11.7664199],[42.878,70.29]]]
["bitfinex","SOLUSD",1660262513233,[[42.831,6.26],[42.83,15.18],[42.826,4.67006024],[42.825,46.4404],[42.823,158.21]],[[42.865,20.0],[42.866,11.79602937],[42.867,40.8764],[42.868,23.1503],[42.874,11.7664199]]]
["bitfinex","SOLUSD",1660262513441,[[42.831,6.26],[42.83,15.18],[42.825,46.4404],[42.823,158.21]],[[42.865,20.0],[42.866,11.79602937],[42.867,40.8764],[42.868,23.1503],[42.874,11.7664199]]]
["bitfinex","SOLUSD",1660262513442,[[42.831,6.26],[42.83,15.18],[42.825,51.11056929],[42.823,140.7],[42.814,17.52]],[[42.864,6.0],[42.865,37.5],[42.866,11.79602937],[42.867,23.3764],[42.868,23.1503]]]
["bitfinex","SOLUSD",1660262513631,[[42.831,6.26],[42.83,15.18],[42.825,51.11056929],[42.814,17.52],[42.774,30.67329314]],[[42.863,20.0],[42.864,12.05602937],[42.865,37.5],[42.866,6.0],[42.867,23.3764]]]
["bitfinex","SOLUSD",1660262513819,[[42.831,6.26],[42.83,15.18],[42.825,51.11056929],[42.814,17.52],[42.813,171.96490263]],[[42.862,0.26],[42.863,25.79602937],[42.864,0.26],[42.865,17.5],[42.867,23.3764]]]
["bitfinex","SOLUSD",1660262514019,[[42.831,6.26],[42.83,15.18],[42.825,51.11056929],[42.814,17.52],[42.813,171.96490263]],[[42.862,0.26],[42.863,25.79602937],[42.867,23.3764]]]
["bitfinex","SOLUSD",1660262514020,[[42.831,6.26],[42.83,15.18],[42.825,51.11056929],[42.815,140.7],[42.814,17.52]],[[42.862,6.05602937],[42.863,20.0],[42.866,17.5],[42.867,23.3764],[43.27,150.0]]]
["bitfinex","SOLUSD",1660262514220,[[42.831,0.26],[42.83,15.18],[42.825,51.11056929],[42.817,140.7],[42.816,17.52]],[[42.861,20.0],[42.862,6.05602937],[42.866,17.5],[42.867,23.3764],[43.27,150.0]]]
["bitfinex","SOLUSD",1660262514423,[[42.831,0.26],[42.83,15.18],[42.825,51.11056929],[42.819,140.7],[42.818,17.52]],[[42.86,0.26],[42.861,25.79602937],[42.862,0.26],[42.866,17.5],[42.867,23.3764]]]
["bitfinex","SOLUSD",1660262514728,[[42.831,0.26],[42.83,15.18],[42.825,51.11056929],[42.821,140.7],[42.82,17.52]],[[42.86,6.05602937],[42.861,20.0],[42.866,17.5],[42.867,23.3764],[42.92,31.82060401]]]
["bitfinex","SOLUSD",1660262514924,[[42.831,0.26],[42.83,15.18],[42.825,51.11056929],[42.823,140.7],[42.822,87.8]],[[42.859,25.79602937],[42.86,0.26],[42.861,20.0],[42.866,17.5],[42.867,23.3764]]]
["bitfinex","SOLUSD",1660262515134,[[42.831,0.26],[42.83,15.18],[42.825,51.11056929],[42.823,140.7],[42.822,87.8]],[[42.858,0.26],[42.859,5.79602937],[42.86,0.26],[42.861,20.0],[42.866,17.5]]]
["bitfinex","SOLUSD",1660262515325,[[42.831,0.26],[42.83,15.18],[42.825,51.11056929],[42.823,140.7],[42.822,87.8]],[[42.858,6.05602937],[42.861,20.0],[42.866,17.5],[43.266,150.0],[43.523,10.0]]]
["bitfinex","SOLUSD",1660262515641,[[42.831,0.26],[42.83,15.18],[42.825,51.11056929],[42.823,140.7],[42.822,87.8]],[[42.857,5.79602937],[42.858,0.26],[42.861,20.0],[42.866,17.5],[42.926,26.49696641]]]
["bitfinex","SOLUSD",1660262515837,[[42.831,0.26],[42.83,15.18],[42.825,51.11056929],[42.823,140.7],[42.822,87.8]],[[42.856,0.26],[42.857,5.79602937],[42.858,0.26],[42.861,20.0],[42.866,17.5]]]
["bitfinex","SOLUSD",1660262516037,[[42.831,0.26],[42.83,15.18],[42.825,51.11056929],[42.823,140.7],[42.822,87.8]],[[42.856,0.26],[42.857,5.79602937],[42.861,20.0],[42.866,17.5],[42.876,109.65952339]]]
["bitfinex","SOLUSD",1660262517239,[[42.831,6.26],[42.83,15.18],[42.825,51.11056929],[42.823,140.7],[42.822,87.8]],[[42.856,0.26],[42.857,5.79602937],[42.861,20.0],[42.866,17.5],[42.876,109.65952339]]]
["bitfinex","SOLUSD",1660262517549,[[42.831,6.26],[42.83,15.18],[42.825,51.11056929],[42.824,17.51],[42.823,140.7]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.866,17.5],[42.876,109.65952339]]]
["bitfinex","SOLUSD",1660262517726,[[42.831,6.26],[42.83,15.18],[42.825,51.11056929],[42.823,158.21],[36.6,4.0]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.866,17.5],[42.876,109.65952339]]]
["bitfinex","SOLUSD",1660262518245,[[42.831,6.26],[42.83,15.18],[42.825,51.11056929],[42.823,158.21],[42.761,110.98426837]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.866,17.5],[42.876,109.65952339]]]
["bitfinex","SOLUSD",1660262518633,[[42.831,6.26],[42.83,15.18],[42.825,51.11056929],[42.823,158.21],[42.816,11.91997118]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.866,17.5],[42.876,109.65952339]]]
["bitfinex","SOLUSD",1660262519952,[[42.831,6.26],[42.83,15.18],[42.825,51.11056929],[42.823,158.21],[36.6,4.0]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.866,17.5],[42.876,109.65952339]]]
["bitfinex","SOLUSD",1660262520134,[[42.831,6.26],[42.83,15.18],[42.825,51.11056929],[42.823,158.21],[42.791,11.74518028]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.866,17.5],[42.876,109.65952339]]]
["bitfinex","SOLUSD",1660262520336,[[42.831,6.26],[42.825,51.11056929],[42.823,158.21],[42.82,15.39],[42.791,11.74518028]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.866,17.5],[42.876,109.65952339]]]
["bitfinex","SOLUSD",1660262520543,[[42.831,0.26],[42.826,6.0],[42.825,51.11056929],[42.823,158.21],[42.82,15.39]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.866,17.5],[42.876,109.65952339]]]
["bitfinex","SOLUSD",1660262520747,[[42.827,20.26],[42.826,6.0],[42.825,51.11056929],[42.823,158.21],[42.82,15.39]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.867,40.8764],[42.876,109.65952339]]]
["bitfinex","SOLUSD",1660262520947,[[42.828,6.0],[42.827,20.26],[42.826,6.0],[42.825,51.11056929],[42.823,158.21]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.867,40.8764],[42.87,15.16]]]
["bitfinex","SOLUSD",1660262521242,[[42.828,6.0],[42.827,20.26],[42.825,51.11056929],[42.823,158.21]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.867,40.8764],[42.87,15.16]]]
["bitfinex","SOLUSD",1660262521243,[[42.829,20.26],[42.828,6.0],[42.827,0.26],[42.825,51.11056929],[42.823,140.7]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.867,40.8764],[42.87,15.16]]]
["bitfinex","SOLUSD",1660262521443,[[42.829,20.26],[42.828,6.0],[42.825,51.11056929],[42.823,140.7],[42.421,150.11786615]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.867,40.8764],[42.87,15.16]]]
["bitfinex","SOLUSD",1660262521630,[[42.829,20.26],[42.828,6.0],[42.825,51.11056929],[42.823,140.7],[42.422,150.0]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.867,40.8764],[42.87,15.16]]]
["bitfinex","SOLUSD",1660262521837,[[42.83,6.0],[42.829,20.26],[42.828,6.0],[42.825,51.11056929],[42.823,140.7]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.867,40.8764],[42.87,15.16]]]
["bitfinex","SOLUSD",1660262522034,[[42.831,0.26],[42.83,6.0],[42.829,20.0],[42.825,51.11056929],[42.823,140.7]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.867,40.8764],[42.87,15.16]]]
["bitfinex","SOLUSD",1660262522235,[[42.831,0.26],[42.829,20.0],[42.825,51.11056929],[42.823,140.7],[42.424,150.0]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.867,40.8764],[42.87,15.16]]]
["bitfinex","SOLUSD",1660262522546,[[42.83,0.26],[42.829,20.0],[42.825,51.11056929],[42.823,140.7],[42.424,150.0]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.867,40.8764],[42.87,15.16]]]
["bitfinex","SOLUSD",1660262522751,[[42.83,0.26],[42.826,20.0],[42.825,51.11056929],[42.823,140.7],[42.422,150.0]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.867,40.8764],[42.87,15.16]]]
["bitfinex","SOLUSD",1660262523047,[[42.827,6.26],[42.826,20.0],[42.825,51.11056929],[42.823,140.7],[42.822,70.29]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.867,40.8764],[42.87,15.16]]]
["bitfinex","SOLUSD",1660262523346,[[42.828,20.0],[42.827,6.26],[42.826,20.0],[42.825,51.11056929],[42.823,140.7]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.867,40.8764],[42.87,15.16]]]
["bitfinex","SOLUSD",1660262523537,[[42.829,6.26],[42.828,20.0],[42.827,6.0],[42.825,51.11056929],[42.823,140.7]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.867,40.8764],[42.87,15.16]]]
["bitfinex","SOLUSD",1660262523739,[[42.83,20.0],[42.829,6.26],[42.825,51.11056929],[42.823,158.21],[42.821,70.29]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.867,40.8764],[42.87,15.16]]]
["bitfinex","SOLUSD",1660262523931,[[42.831,0.26],[42.83,35.18],[42.829,6.26],[42.825,51.11056929],[42.823,140.7]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.867,40.8764]]]
["bitfinex","SOLUSD",1660262523932,[[42.831,0.26],[42.83,35.18],[42.829,6.26],[42.825,51.11056929],[42.823,140.7]],[[42.856,6.26],[42.857,5.79602937],[42.861,20.0],[42.867,40.8764],[42.878,70.29]]]
["bitfinex","SOLUSD",1660262524135,[[42.831,217.25],[42.83,35.18],[42.829,6.0],[42.825,46.4404],[42.824,17.51]],[[42.861,20.0],[42.867,23.3764],[42.873,17.49],[42.889,70.29],[56.365,10.0]]]
["bitfinex","SOLUSD",1660262524338,[[42.832,210.99],[42.831,6.26],[42.83,35.18],[42.826,17.51],[42.825,46.4404]],[[42.866,20.0],[42.867,23.3764],[42.871,5.79602937],[42.878,17.49],[42.884,109.63899526]]]
["bitfinex","SOLUSD",1660262524640,[[42.833,0.26],[42.832,210.99],[42.831,6.0],[42.83,35.18],[42.826,17.51]],[[42.867,23.3764],[42.882,17.49],[42.884,109.63899526],[42.93,175.1517783],[43.275,150.0]]]
["bitfinex","SOLUSD",1660262524868,[[42.833,184.47],[42.832,70.29],[42.831,6.0],[42.83,35.18],[42.827,4.66995119]],[[42.867,23.3764],[42.882,29.05447186],[42.884,134.00518661],[42.916,20.0],[42.918,24.36259575]]]
["bitfinex","SOLUSD",1660262525036,[[42.833,184.47],[42.832,70.29],[42.83,15.18],[42.827,4.66995119],[36.678,0.12333024]],[[42.867,23.3764],[42.881,5.79602937],[42.882,29.05447186],[42.884,109.63899526],[42.887,70.29]]]
["bitfinex","SOLUSD",1660262525247,[[42.833,184.47],[42.832,70.29],[42.83,15.18],[42.827,4.66995119],[36.678,0.12333024]],[[42.866,6.0],[42.867,23.3764],[42.88,17.49],[42.881,5.79602937],[42.882,11.56447186]]]
["bitfinex","SOLUSD",1660262525543,[[42.833,166.96],[42.832,70.29],[42.831,17.51],[42.83,15.18],[42.827,35.93485382]],[[42.866,6.0],[42.867,23.3764],[42.88,17.49],[42.881,5.79602937],[42.882,11.56447186]]]
["bitfinex","SOLUSD",1660262528054,[[42.833,166.96],[42.832,70.29],[42.831,17.51],[42.83,15.18],[42.827,35.93485382]],[[42.865,0.26],[42.866,6.0],[42.867,23.3764],[42.88,17.49],[42.881,5.79602937]]]
["bitfinex","SOLUSD",1660262530345,[[42.833,166.96],[42.832,70.29],[42.831,17.51],[42.83,15.18],[42.827,47.5530213]],[[42.865,0.26],[42.866,6.0],[42.867,23.3764],[42.88,17.49],[42.881,5.79602937]]]
["bitfinex","SOLUSD",1660262531454,[[42.833,166.96],[42.831,17.51],[42.827,47.5530213]],[[42.865,0.26],[42.866,6.0],[42.867,23.3764],[42.88,17.49],[42.881,5.79602937]]]
["bitfinex","SOLUSD",1660262531455,[[42.833,6.26],[42.831,17.51],[42.827,16.28811867],[42.821,210.99],[42.82,15.18]],[[42.865,0.26],[42.866,6.0],[42.867,23.3764],[42.87,15.26],[42.879,91.04158249]]]
["bitfinex","SOLUSD",1660262531658,[[42.833,6.26],[42.827,16.28811867],[42.82,15.18]],[[42.865,0.26],[42.866,6.0],[42.867,23.3764],[42.87,15.26],[42.879,91.04158249]]]
["bitfinex","SOLUSD",1660262531659,[[42.833,0.26],[42.832,6.0],[42.827,11.61816748],[42.825,51.11056929],[42.823,140.7]],[[42.864,5.79602937],[42.865,37.76],[42.866,6.0],[42.867,23.3764],[42.87,15.26]]]
["bitfinex","SOLUSD",1660262531858,[[42.834,6.0],[42.832,6.0],[42.827,11.61816748],[42.825,51.11056929],[42.823,140.7]],[[42.863,26.26],[42.864,5.79602937],[42.865,37.76],[42.866,6.0],[42.867,23.3764]]]
["bitfinex","SOLUSD",1660262532058,[[42.832,6.0],[42.827,11.61816748],[42.825,51.11056929],[42.823,140.7],[42.427,150.0]],[[42.863,26.26],[42.864,5.79602937],[42.865,17.5],[42.867,23.3764],[42.87,34.57614099]]]
["bitfinex","SOLUSD",1660262532252,[[42.832,6.0],[42.827,11.61816748],[42.825,51.11056929],[42.823,140.7],[42.785,7.12570875]],[[42.863,26.26],[42.864,5.79602937],[42.866,17.5],[42.867,23.3764],[42.87,15.26]]]
["bitfinex","SOLUSD",1660262532466,[[42.828,6.0],[42.825,51.11056929],[42.823,140.7],[42.818,3.35148867],[42.785,7.12570875]],[[42.863,26.26],[42.864,5.79602937],[42.866,17.5],[42.867,23.3764],[42.88,15.16]]]
["bitfinex","SOLUSD",1660262532677,[[42.829,20.0],[42.826,6.0],[42.825,51.11056929],[42.823,140.7],[42.818,3.35148867]],[[42.863,26.26],[42.867,40.8764],[42.88,15.16],[56.794,8.0],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660262532978,[[42.83,21.18],[42.829,20.0],[42.826,6.0],[42.825,51.11056929],[42.823,158.21]],[[42.863,26.26],[42.867,40.8764],[42.875,5.79602937],[42.88,15.16],[42.971,323.21001998]]]
["bitfinex","SOLUSD",1660262533185,[[42.83,21.18],[42.825,51.11056929],[42.823,140.7],[42.822,87.8],[42.821,11.49954831]],[[42.863,26.26],[42.867,40.8764],[42.875,5.79602937],[42.88,15.16],[42.938,84.57767356]]]
["bitfinex","SOLUSD",1660262533366,[[42.831,0.26],[42.83,21.18],[42.825,51.11056929],[42.823,140.7],[42.822,87.8]],[[42.863,26.26],[42.867,40.8764],[42.875,5.79602937],[42.88,15.16],[42.938,84.57767356]]]
["bitfinex","SOLUSD",1660262533567,[[42.831,0.26],[42.83,21.18],[42.825,46.4404],[42.823,140.7],[42.822,87.8]],[[42.863,26.26],[42.867,40.8764],[42.875,5.79602937],[42.88,15.16],[42.922,82.3209812]]]
["bitfinex","SOLUSD",1660262534189,[[42.831,0.26],[42.83,21.18],[42.825,46.4404],[42.823,145.3703874],[42.822,87.8]],[[42.863,6.26],[42.867,40.8764],[42.88,15.16],[42.885,23.54],[42.886,109.64667548]]]
["bitfinex","SOLUSD",1660262534371,[[42.831,0.26],[42.83,21.18],[42.826,17.51],[42.825,46.4404],[42.823,145.3703874]],[[42.863,6.26],[42.867,23.3764],[42.876,5.79602937],[42.877,70.29],[42.878,17.49]]]
["bitfinex","SOLUSD",1660262534570,[[42.831,0.26],[42.83,21.18],[42.827,20.0],[42.826,17.51],[42.825,46.4404]],[[42.863,0.26],[42.866,6.0],[42.867,23.3764],[42.875,17.49],[42.876,5.79602937]]]
["bitfinex","SOLUSD",1660262534771,[[42.832,140.7],[42.831,20.26],[42.83,21.18],[42.828,17.51],[42.827,20.0]],[[42.865,0.26],[42.866,6.0],[42.867,23.3764],[42.875,17.49],[42.876,5.79602937]]]
["bitfinex","SOLUSD",1660262535072,[[42.833,183.97],[42.832,70.29],[42.83,43.81520962],[42.827,20.0],[42.823,4.6703874]],[[42.867,23.3764],[42.875,17.49],[42.876,5.79602937]]]
["bitfinex","SOLUSD",1660262535073,[[42.833,183.97],[42.832,70.29],[42.83,43.81520962],[42.827,20.0],[42.823,4.6703874]],[[42.867,23.3764],[42.875,17.49],[42.876,5.79602937],[42.922,65.76037719],[42.927,16.56060401]]]
["bitfinex","SOLUSD",1660262535276,[[42.84,15.18],[42.833,166.46],[42.832,70.29],[42.831,22.17951507],[42.83,22.63520962]],[[42.879,17.49],[42.887,23.534],[42.89,15.16],[42.898,35.3378965],[42.921,356.79162727]]]
["bitfinex","SOLUSD",1660262535481,[[42.851,210.99],[42.85,15.18],[42.841,23.77],[42.834,50.88478867],[42.833,30.16929703]],[[42.886,41.2421],[42.897,23.9754],[42.898,11.7978965],[42.9,15.16],[42.921,356.79162727]]]
["bitfinex","SOLUSD",1660262535683,[[42.852,6.26],[42.85,15.18],[42.841,25.78991377],[42.834,47.5333],[42.833,19.5]],[[42.886,23.7521],[42.896,127.09226378],[42.897,29.77142937],[42.899,189.35939813],[42.9,15.16]]]
["bitfinex","SOLUSD",1660262535883,[[42.853,158.2],[42.852,76.55],[42.85,15.18],[42.841,39.2848164],[42.834,47.5333]],[[42.886,23.7521],[42.896,17.48],[42.897,23.9754],[42.899,176.46291793],[42.9,15.16]]]
["bitfinex","SOLUSD",1660262536124,[[42.86,15.18],[42.854,6.26],[42.853,158.2],[42.852,76.29],[42.841,39.2848164]],[[42.886,23.7521],[42.896,17.48],[42.897,23.9754],[42.899,165.0],[42.91,37.8225]]]
["bitfinex","SOLUSD",1660262536271,[[42.861,0.26],[42.86,15.18],[42.854,0.26],[42.853,158.2],[42.852,76.29]],[[42.886,23.7521],[42.896,17.48],[42.897,23.9754],[42.899,165.0],[42.905,23.54]]]
["bitfinex","SOLUSD",1660262536472,[[42.861,0.26],[42.86,15.18],[42.853,158.2],[42.852,76.29],[42.792,113.63581416]],[[42.886,23.7521],[42.896,17.48],[42.897,23.9754],[42.899,165.0],[42.903,11.92922192]]]
["bitfinex","SOLUSD",1660262536673,[[42.861,0.26],[42.86,15.18],[42.853,158.2],[42.852,76.29],[42.792,113.63581416]],[[42.886,23.7521],[42.897,23.9754],[42.898,17.48],[42.899,165.0],[42.903,11.92922192]]]
["bitfinex","SOLUSD",1660262536982,[[42.861,0.26],[42.86,15.18],[42.854,23.5333],[42.853,158.2],[42.852,76.29]],[[42.886,23.7521],[42.897,23.9754],[42.898,17.48],[42.899,165.0],[42.903,11.92922192]]]
["bitfinex","SOLUSD",1660262537182,[[42.861,0.26],[42.86,15.18],[42.854,23.5333],[42.853,158.2],[42.852,76.29]],[[42.885,6.0],[42.886,23.7521],[42.896,17.48],[42.897,23.9754],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262537385,[[42.861,0.26],[42.86,15.18],[42.854,23.5333],[42.853,158.2],[42.852,76.29]],[[42.885,6.0],[42.886,23.7521],[42.897,23.9754],[42.898,17.48],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262537596,[[42.861,0.26],[42.86,15.18],[42.854,23.5333],[42.853,158.2],[42.852,6.0]],[[42.885,6.0],[42.886,23.7521],[42.897,23.9754],[42.898,17.48],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262537776,[[42.861,6.26],[42.854,23.5333],[42.853,158.2],[42.852,6.0],[42.851,70.29]],[[42.886,23.7521],[42.896,17.48],[42.897,23.9754],[42.899,165.0],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660262537977,[[42.861,6.26],[42.854,23.5333],[42.853,158.2],[42.851,93.639],[42.166,0.70454589]],[[42.886,23.7521],[42.896,17.48],[42.897,23.9754],[42.899,165.0],[42.938,16.56060401]]]
["bitfinex","SOLUSD",1660262538188,[[42.861,6.26],[42.854,23.5333],[42.853,140.7],[42.852,87.79],[42.851,23.349]],[[42.886,23.7521],[42.896,17.48],[42.897,23.9754],[42.899,165.0],[42.938,16.56060401]]]
["bitfinex","SOLUSD",1660262538384,[[42.861,0.26],[42.855,6.0],[42.854,23.5333],[42.853,140.7],[42.852,87.79]],[[42.886,23.7521],[42.896,17.48],[42.897,23.9754],[42.899,165.0],[42.938,16.56060401]]]
["bitfinex","SOLUSD",1660262538577,[[42.856,20.26],[42.855,6.0],[42.854,23.5333],[42.853,140.7],[42.852,87.79]],[[42.885,0.26],[42.886,23.7521],[42.896,17.48],[42.897,23.9754],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262538779,[[42.857,6.0],[42.856,20.26],[42.854,23.5333],[42.853,140.7],[42.852,87.79]],[[42.885,0.26],[42.886,23.7521],[42.896,17.48],[42.897,23.9754],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262538980,[[42.858,0.26],[42.857,6.0],[42.856,20.0],[42.854,23.5333],[42.853,140.7]],[[42.885,0.26],[42.886,23.7521],[42.896,17.48],[42.897,23.9754],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262539192,[[42.858,20.26],[42.857,6.0],[42.854,23.5333],[42.853,140.7],[42.8,202.36588298]],[[42.885,6.26],[42.886,23.7521],[42.896,17.48],[42.897,23.9754],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262539379,[[42.859,6.0],[42.858,20.26],[42.857,6.0],[42.854,23.5333],[42.853,140.7]],[[42.885,6.26],[42.886,23.7521],[42.896,17.48],[42.897,23.9754],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262539580,[[42.86,20.26],[42.859,6.0],[42.854,23.5333],[42.853,140.7],[42.787,24.35032809]],[[42.885,6.26],[42.886,23.7521],[42.896,17.48],[42.897,23.9754],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262539780,[[42.861,6.0],[42.86,20.26],[42.854,23.5333],[42.853,140.7],[42.787,24.35032809]],[[42.885,6.26],[42.886,23.7521],[42.896,17.48],[42.897,23.9754],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262539981,[[42.862,0.26],[42.861,6.0],[42.86,20.0],[42.854,23.5333],[42.853,140.7]],[[42.885,6.26],[42.886,23.7521],[42.896,17.48],[42.897,23.9754],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262540982,[[42.862,0.26],[42.861,6.0],[42.86,20.0],[42.854,23.5333],[42.853,140.7]],[[42.885,6.26],[42.886,23.7521],[42.897,23.9754],[42.898,17.48],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262541794,[[42.862,0.26],[42.861,6.0],[42.86,35.21],[42.854,23.5333],[42.853,140.7]],[[42.885,6.26],[42.886,23.7521],[42.897,23.9754],[42.898,17.48],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262542182,[[42.862,0.26],[42.861,6.0],[42.86,35.21],[42.854,41.0333],[42.853,140.7]],[[42.885,6.26],[42.886,23.7521],[42.897,23.9754],[42.898,17.48],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262543631,[[42.862,0.26],[42.861,6.0],[42.86,20.0],[42.854,41.0333],[42.853,140.7]],[[42.885,6.26],[42.886,23.7521],[42.897,23.9754],[42.898,17.48],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262544788,[[42.862,0.26],[42.861,6.0],[42.86,20.0],[42.855,31.26490263],[42.854,23.5333]],[[42.885,6.26],[42.886,23.7521],[42.897,23.9754],[42.898,17.48],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262544985,[[42.862,0.26],[42.861,6.0],[42.86,20.0],[42.855,31.26490263],[42.854,23.5333]],[[42.885,6.26],[42.886,23.7521],[42.896,17.48],[42.897,23.9754],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262545482,[[42.862,0.26],[42.861,6.0],[42.86,35.34],[42.855,31.26490263],[42.854,23.5333]],[[42.885,6.26],[42.886,23.7521],[42.897,23.9754],[42.898,17.48],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262546609,[[42.862,0.26],[42.861,216.99],[42.86,35.34],[42.855,31.26490263],[42.854,23.5333]],[[42.885,6.0],[42.897,23.9754],[42.898,17.48],[42.899,165.0],[42.91,15.26]]]
["bitfinex","SOLUSD",1660262546898,[[42.862,0.26],[42.861,216.99],[42.86,35.34],[42.854,41.0333],[42.853,35.93202045]],[[42.896,6.0],[42.897,23.9754],[42.899,165.0],[42.909,17.48],[42.91,149.61758059]]]
["bitfinex","SOLUSD",1660262547103,[[42.862,0.26],[42.861,216.99],[42.86,35.34],[42.854,41.0333],[42.853,35.93202045]],[[42.895,20.0],[42.896,6.0],[42.897,23.9754],[42.899,165.0],[42.909,17.48]]]
["bitfinex","SOLUSD",1660262547287,[[42.862,0.26],[42.861,216.99],[42.86,35.34],[42.854,41.0333],[42.853,35.93202045]],[[42.894,6.0],[42.895,20.0],[42.896,6.0],[42.897,23.9754],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262547489,[[42.862,0.26],[42.861,216.99],[42.86,35.34],[42.854,41.0333],[42.853,35.93202045]],[[42.893,20.0],[42.894,6.0],[42.895,20.0],[42.897,23.9754],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262547703,[[42.862,0.26],[42.861,216.99],[42.86,35.34],[42.854,41.0333],[42.853,35.93202045]],[[42.892,6.0],[42.893,20.0],[42.894,6.0],[42.897,23.9754],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262547908,[[42.862,0.26],[42.861,216.99],[42.86,35.34],[42.854,41.0333],[42.853,35.93202045]],[[42.891,20.0],[42.892,6.0],[42.893,20.0],[42.897,23.9754],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262548209,[[42.862,0.26],[42.861,216.99],[42.86,35.34],[42.854,41.0333],[42.853,35.93202045]],[[42.89,6.0],[42.891,20.0],[42.897,23.9754],[42.899,165.0],[42.94,196.14347436]]]
["bitfinex","SOLUSD",1660262548515,[[42.862,0.26],[42.861,216.99],[42.86,35.34],[42.854,41.0333],[42.853,35.93202045]],[[42.89,6.0],[42.891,20.0],[42.897,23.9754],[42.899,165.0],[42.94,196.40347436]]]
["bitfinex","SOLUSD",1660262548696,[[42.862,0.26],[42.861,216.99],[42.86,35.34],[42.854,41.0333],[42.853,35.93202045]],[[42.889,20.0],[42.89,6.0],[42.897,23.9754],[42.899,165.0],[42.94,196.40347436]]]
["bitfinex","SOLUSD",1660262549001,[[42.862,0.26],[42.861,216.99],[42.86,35.34],[42.854,41.0333],[42.853,35.93202045]],[[42.888,6.0],[42.889,20.0],[42.89,6.0],[42.897,23.9754],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262549203,[[42.862,0.26],[42.861,216.99],[42.86,35.34],[42.854,41.0333],[42.853,35.93202045]],[[42.888,6.0],[42.889,20.0],[42.897,23.9754],[42.899,165.0],[42.91,40.0542]]]
["bitfinex","SOLUSD",1660262549409,[[42.862,0.26],[42.861,216.99],[42.86,35.34],[42.854,41.0333],[42.853,35.93202045]],[[42.888,6.0],[42.889,20.0],[42.897,23.9754],[42.899,165.0],[42.909,17.48]]]
["bitfinex","SOLUSD",1660262549796,[[42.862,0.26],[42.861,6.0],[42.86,20.0],[42.854,45.70030891],[42.853,171.96490263]],[[42.888,6.0],[42.889,20.0],[42.897,23.9754],[42.899,165.0],[42.906,5.79602937]]]
["bitfinex","SOLUSD",1660262550000,[[42.862,0.26],[42.861,6.0],[42.86,20.0],[42.854,28.20030891],[42.853,171.96490263]],[[42.888,6.0],[42.889,20.0],[42.897,23.9754],[42.898,17.48],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262550507,[[42.853,17.5],[42.842,4.66831613],[42.84,15.34],[42.817,109.56177553],[42.806,29.17354879]],[[42.887,17.75],[42.888,6.0],[42.889,20.0],[42.89,15.25],[42.897,94.2654]]]
["bitfinex","SOLUSD",1660262550695,[[42.843,158.21],[42.842,4.66831613],[42.834,70.29],[42.833,48.0131],[42.83,37.84520962]],[[42.886,26.0],[42.887,23.54602937],[42.888,6.0],[42.89,15.25],[42.896,22.5461]]]
["bitfinex","SOLUSD",1660262550896,[[42.844,48.0131],[42.843,158.21],[42.842,74.95831613],[42.83,37.84520962],[42.799,6.98952151]],[[42.885,17.75],[42.886,31.79602937],[42.887,0.26],[42.89,15.25],[42.896,22.5461]]]
["bitfinex","SOLUSD",1660262551122,[[42.844,48.0131],[42.843,158.21],[42.842,74.95831613],[42.83,37.84520962],[42.799,6.98952151]],[[42.885,17.75],[42.886,31.79602937],[42.89,15.25],[42.896,22.5461]]]
["bitfinex","SOLUSD",1660262551123,[[42.844,48.0131],[42.843,140.7],[42.842,74.95831613],[42.833,17.51],[42.83,37.84520962]],[[42.884,26.0],[42.885,23.54602937],[42.886,6.0],[42.89,15.25],[42.896,22.5461]]]
["bitfinex","SOLUSD",1660262551315,[[42.844,48.0131],[42.843,140.7],[42.842,74.95831613],[42.833,17.51],[42.83,37.84520962]],[[42.883,0.26],[42.884,26.0],[42.885,23.54602937],[42.89,15.25],[42.896,22.5461]]]
["bitfinex","SOLUSD",1660262551606,[[42.844,48.0131],[42.843,140.7],[42.842,74.95831613],[42.83,37.84520962]],[[42.883,0.26],[42.884,26.0],[42.89,15.25],[42.896,22.5461]]]
["bitfinex","SOLUSD",1660262551607,[[42.844,48.0131],[42.843,158.21],[42.842,74.95831613],[42.84,15.21],[42.83,22.63520962]],[[42.883,0.26],[42.884,54.34212937],[42.889,40.9199],[42.89,15.25],[42.897,81.81225161]]]
["bitfinex","SOLUSD",1660262551808,[[42.845,26.26],[42.844,48.0131],[42.843,158.21],[42.842,4.66831613],[42.841,70.29]],[[42.882,5.79602937],[42.883,0.26],[42.884,48.5461],[42.889,40.9199],[42.89,15.25]]]
["bitfinex","SOLUSD",1660262551997,[[42.845,26.26],[42.844,48.0131],[42.843,158.21],[42.842,4.66831613],[42.841,70.29]],[[42.881,26.26],[42.882,5.79602937],[42.884,48.5461],[42.889,40.9199],[42.89,15.25]]]
["bitfinex","SOLUSD",1660262552307,[[42.845,20.26],[42.844,48.0131],[42.843,158.21],[42.842,4.66831613],[42.841,70.29]],[[42.881,26.26],[42.884,22.5461],[42.889,40.9199],[42.9,15.25],[43.289,150.0]]]
["bitfinex","SOLUSD",1660262552503,[[42.845,20.26],[42.844,48.0131],[42.843,158.21],[42.842,4.66831613],[42.841,70.29]],[[42.881,26.26],[42.884,22.5461],[42.888,5.79602937],[42.889,40.9199],[42.897,11.52225161]]]
["bitfinex","SOLUSD",1660262552691,[[42.846,6.0],[42.845,20.26],[42.844,48.0131],[42.843,158.21],[42.842,4.66831613]],[[42.881,26.26],[42.884,22.5461],[42.887,17.49],[42.888,5.79602937],[42.889,23.4299]]]
["bitfinex","SOLUSD",1660262552893,[[42.847,20.26],[42.846,6.0],[42.845,20.26],[42.844,48.0131],[42.843,158.21]],[[42.881,26.26],[42.884,22.5461],[42.887,17.49],[42.888,5.79602937],[42.889,23.4299]]]
["bitfinex","SOLUSD",1660262553093,[[42.848,6.0],[42.847,20.26],[42.846,6.0],[42.844,48.0131],[42.843,158.21]],[[42.881,26.26],[42.884,22.5461],[42.887,17.49],[42.889,23.4299],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660262553297,[[42.85,15.34],[42.849,20.26],[42.848,6.0],[42.847,20.26],[42.845,17.5]],[[42.881,26.26],[42.884,22.5461],[42.889,23.4299],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660262553298,[[42.85,15.34],[42.849,20.26],[42.848,6.0],[42.847,20.26],[42.845,17.5]],[[42.881,26.26],[42.884,22.5461],[42.888,17.49],[42.889,23.4299],[42.895,5.79602937]]]
["bitfinex","SOLUSD",1660262553499,[[42.851,0.26],[42.85,15.34],[42.849,20.0],[42.848,6.0],[42.847,20.0]],[[42.881,26.26],[42.884,22.5461],[42.888,17.49],[42.889,23.4299],[42.895,5.79602937]]]
["bitfinex","SOLUSD",1660262553708,[[42.851,0.26],[42.85,15.34],[42.847,20.0]],[[42.881,26.26],[42.884,22.5461],[42.888,17.49],[42.889,23.4299],[42.895,5.79602937]]]
["bitfinex","SOLUSD",1660262553709,[[42.851,6.26],[42.85,15.34],[42.847,20.0],[42.842,210.99],[42.833,4.66929703]],[[42.881,26.26],[42.884,22.5461],[42.888,17.49],[42.889,23.4299],[42.895,5.79602937]]]
["bitfinex","SOLUSD",1660262554004,[[42.851,6.26],[42.85,15.34],[42.847,20.0],[42.844,48.0131],[42.843,158.21]],[[42.881,26.26],[42.884,22.5461],[42.888,17.49],[42.889,23.4299],[42.895,5.79602937]]]
["bitfinex","SOLUSD",1660262554709,[[42.851,6.26],[42.85,15.34],[42.847,20.0],[42.845,17.5],[42.844,48.0131]],[[42.881,26.26],[42.884,22.5461],[42.888,17.49],[42.889,23.4299],[42.922,24.35527831]]]
["bitfinex","SOLUSD",1660262554910,[[42.851,6.26],[42.85,15.34],[42.847,20.0],[42.845,17.5],[42.844,48.0131]],[[42.881,26.26],[42.884,22.5461],[42.888,17.49],[42.889,23.4299],[42.909,23.54]]]
["bitfinex","SOLUSD",1660262555115,[[42.851,6.26],[42.847,20.0],[42.845,17.5],[42.844,48.0131],[42.841,70.29]],[[42.881,26.26],[42.884,22.5461],[42.888,17.49],[42.889,23.4299],[42.909,23.54]]]
["bitfinex","SOLUSD",1660262555302,[[42.852,6.0],[42.851,0.26],[42.848,6.0],[42.847,20.0],[42.845,17.5]],[[42.881,26.26],[42.884,22.5461],[42.888,17.49],[42.889,23.4299],[42.898,76.08602937]]]
["bitfinex","SOLUSD",1660262555501,[[42.853,0.26],[42.852,6.0],[42.848,6.0],[42.847,20.0],[42.845,17.5]],[[42.881,26.26],[42.884,22.5461],[42.888,17.49],[42.889,23.4299],[42.898,76.08602937]]]
["bitfinex","SOLUSD",1660262555812,[[42.853,0.26],[42.848,6.0],[42.847,20.0],[42.845,17.5],[42.445,150.0]],[[42.881,26.26],[42.884,22.5461],[42.888,17.49],[42.889,23.4299],[42.898,76.08602937]]]
["bitfinex","SOLUSD",1660262556114,[[42.849,20.26],[42.848,6.0],[42.847,20.0],[42.845,17.5],[42.842,210.99]],[[42.881,26.26],[42.884,22.5461],[42.888,17.49],[42.889,23.4299],[42.898,76.08602937]]]
["bitfinex","SOLUSD",1660262556317,[[42.85,6.0],[42.849,20.26],[42.845,17.5],[42.842,210.99],[42.798,30.70532982]],[[42.881,26.26],[42.884,22.5461],[42.888,17.49],[42.889,23.4299],[42.898,76.08602937]]]
["bitfinex","SOLUSD",1660262556613,[[42.851,0.26],[42.85,6.0],[42.849,20.0],[42.845,17.5],[42.842,210.99]],[[42.881,26.26],[42.884,22.5461],[42.888,17.49],[42.889,23.4299],[42.898,70.29]]]
["bitfinex","SOLUSD",1660262557610,[[42.851,0.26],[42.85,6.0],[42.849,20.0],[42.843,158.21],[42.841,70.29]],[[42.881,26.26],[42.884,22.5461],[42.888,17.49],[42.889,23.4299],[42.898,70.29]]]
["bitfinex","SOLUSD",1660262558115,[[42.851,0.26],[42.85,6.0],[42.849,20.0],[42.843,158.21],[42.841,70.29]],[[42.881,20.26],[42.884,22.5461],[42.888,17.49],[42.889,23.4299],[42.898,70.29]]]
["bitfinex","SOLUSD",1660262558321,[[42.851,0.26],[42.85,6.0],[42.849,20.0],[42.843,158.21],[42.841,70.29]],[[42.881,0.26],[42.883,20.0],[42.884,22.5461],[42.888,17.49],[42.889,23.4299]]]
["bitfinex","SOLUSD",1660262558505,[[42.851,0.26],[42.85,6.0],[42.849,20.0],[42.843,158.21],[42.841,70.29]],[[42.882,0.26],[42.883,20.0],[42.884,22.5461],[42.888,17.49],[42.889,23.4299]]]
["bitfinex","SOLUSD",1660262559218,[[42.851,0.26],[42.85,6.0],[42.849,20.0],[42.843,158.21],[42.841,70.29]],[[42.882,6.26],[42.883,20.0],[42.884,22.5461],[42.888,17.49],[42.889,23.4299]]]
["bitfinex","SOLUSD",1660262559418,[[42.851,0.26],[42.85,6.0],[42.849,20.0],[42.843,158.21],[42.841,70.29]],[[42.881,20.0],[42.882,6.26],[42.883,20.0],[42.884,22.5461],[42.888,17.49]]]
["bitfinex","SOLUSD",1660262559626,[[42.851,0.26],[42.85,6.0],[42.849,20.0],[42.843,158.21],[42.841,70.29]],[[42.88,0.26],[42.881,20.0],[42.882,6.0],[42.884,22.5461],[42.888,17.49]]]
["bitfinex","SOLUSD",1660262559920,[[42.851,0.26],[42.85,6.0],[42.849,20.0],[42.843,158.21],[42.841,70.29]],[[42.88,6.26],[42.881,20.0],[42.882,6.0],[42.884,22.5461],[42.888,17.49]]]
["bitfinex","SOLUSD",1660262560107,[[42.851,0.26],[42.85,6.0],[42.849,20.0],[42.843,158.21],[42.841,70.29]],[[42.879,20.0],[42.88,6.26],[42.881,20.0],[42.882,6.0],[42.884,22.5461]]]
["bitfinex","SOLUSD",1660262560420,[[42.851,0.26],[42.85,6.0],[42.849,20.0],[42.843,158.21],[42.841,70.29]],[[42.878,0.26],[42.879,20.0],[42.88,0.26],[42.881,20.0],[42.882,6.0]]]
["bitfinex","SOLUSD",1660262560625,[[42.851,0.26],[42.85,21.34],[42.849,20.0],[42.843,158.21],[42.833,70.29]],[[42.878,6.26],[42.881,20.0],[42.882,6.0],[43.286,150.0],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660262560813,[[42.851,0.26],[42.85,21.34],[42.849,20.0],[42.843,158.21],[42.833,70.29]],[[42.878,6.26],[42.881,20.0],[42.899,195.14198779],[42.914,23.54],[42.935,16.56060401]]]
["bitfinex","SOLUSD",1660262561124,[[42.851,0.26],[42.85,15.34],[42.849,20.0],[42.843,158.21],[42.833,70.29]],[[42.878,6.26],[42.881,20.0],[42.899,195.14198779],[42.908,23.54],[42.909,109.5975991]]]
["bitfinex","SOLUSD",1660262561327,[[42.851,6.26],[42.85,15.34],[42.849,20.0],[42.843,158.21],[42.833,70.29]],[[42.877,6.0],[42.878,0.26],[42.88,6.0],[42.881,20.0],[42.899,195.14198779]]]
["bitfinex","SOLUSD",1660262561511,[[42.851,6.26],[42.85,15.34],[42.849,20.0],[42.843,158.21],[42.833,70.29]],[[42.876,0.26],[42.88,6.0],[42.881,20.0],[42.899,195.14198779],[42.91,19.2981222]]]
["bitfinex","SOLUSD",1660262561708,[[42.851,6.26],[42.85,15.34],[42.849,20.0],[42.843,158.21],[42.833,70.29]],[[42.876,0.26],[42.879,20.0],[42.88,6.0],[42.899,195.14198779],[42.91,19.2981222]]]
["bitfinex","SOLUSD",1660262561909,[[42.851,6.26],[42.85,15.34],[42.849,20.0],[42.843,158.21],[42.833,70.29]],[[42.876,0.26],[42.878,6.0],[42.879,20.0],[42.88,6.0],[42.899,195.14198779]]]
["bitfinex","SOLUSD",1660262562109,[[42.851,6.26],[42.85,15.34],[42.849,20.0],[42.843,158.21],[42.833,70.29]],[[42.877,0.26],[42.878,6.0],[42.879,20.0],[42.899,195.14198779],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660262562328,[[42.851,6.26],[42.85,15.34],[42.849,20.0],[42.843,158.21],[42.833,70.29]],[[42.877,0.26],[42.878,6.0],[42.879,20.0],[42.899,195.14198779],[43.286,150.0]]]
["bitfinex","SOLUSD",1660262562824,[[42.851,6.26],[42.85,15.34],[42.849,20.0],[42.843,158.21],[42.833,70.29]],[[42.877,0.26],[42.878,6.0],[42.879,20.0],[42.899,195.14198779],[42.988,99.36362405]]]
["bitfinex","SOLUSD",1660262563032,[[42.851,0.26],[42.843,158.21],[42.841,70.29],[42.837,4.66886103],[42.83,37.84520962]],[[42.877,0.26],[42.878,6.0],[42.879,20.0],[42.89,15.26],[42.899,195.14198779]]]
["bitfinex","SOLUSD",1660262563216,[[42.845,6.26],[42.837,4.66886103],[42.833,17.51],[42.83,37.84520962],[42.802,109.61743123]],[[42.877,20.26],[42.878,6.0],[42.88,15.25],[42.883,17.49],[42.899,170.79602937]]]
["bitfinex","SOLUSD",1660262563522,[[42.845,6.0],[42.833,22.17929703],[42.83,37.84520962],[42.802,109.61743123],[42.796,0.26]],[[42.876,23.49],[42.877,20.26],[42.878,6.0],[42.88,15.25],[42.888,70.29]]]
["bitfinex","SOLUSD",1660262563723,[[42.845,6.0],[42.833,22.17929703],[42.83,37.84520962],[42.827,3.35148867],[42.796,23.8]],[[42.875,20.26],[42.876,23.49],[42.877,20.26],[42.88,15.25],[42.888,70.29]]]
["bitfinex","SOLUSD",1660262563926,[[42.845,6.0],[42.833,22.17929703],[42.83,37.84520962],[42.827,3.35148867],[42.802,109.62608579]],[[42.874,6.0],[42.875,20.26],[42.876,6.0],[42.879,17.49],[42.88,15.25]]]
["bitfinex","SOLUSD",1660262564109,[[42.845,6.0],[42.833,162.87929703],[42.83,37.84520962],[42.827,3.35148867],[42.823,11.9053267]],[[42.873,20.26],[42.874,6.0],[42.879,17.49],[42.88,15.25],[43.282,150.0]]]
["bitfinex","SOLUSD",1660262564309,[[42.845,6.0],[42.833,162.87929703],[42.832,94.5869],[42.83,37.84520962],[42.827,3.35148867]],[[42.872,6.0],[42.873,20.26],[42.879,17.49],[42.88,15.25],[43.281,150.0]]]
["bitfinex","SOLUSD",1660262564510,[[42.845,6.0],[42.833,162.87929703],[42.832,94.5869],[42.83,37.84520962],[42.827,3.35148867]],[[42.871,0.26],[42.872,6.0],[42.873,20.0],[42.879,17.49],[42.88,15.25]]]
["bitfinex","SOLUSD",1660262564710,[[42.845,6.0],[42.833,162.87929703],[42.832,94.5869],[42.83,37.84520962],[42.827,3.35148867]],[[42.871,20.26],[42.872,6.0],[42.879,17.49],[42.88,15.25],[43.279,150.0]]]
["bitfinex","SOLUSD",1660262564910,[[42.845,6.0],[42.833,162.87929703],[42.832,94.5869],[42.83,37.84520962],[42.827,3.35148867]],[[42.87,6.0],[42.871,20.26],[42.872,6.0],[42.879,17.49],[42.88,15.25]]]
["bitfinex","SOLUSD",1660262565121,[[42.845,6.0],[42.833,162.87929703],[42.832,94.5869],[42.83,37.84520962],[42.827,3.35148867]],[[42.869,20.26],[42.87,6.0],[42.879,17.49],[42.88,15.25],[43.278,150.0]]]
["bitfinex","SOLUSD",1660262565326,[[42.845,6.0],[42.833,162.87929703],[42.832,94.5869],[42.83,37.84520962],[42.827,3.35148867]],[[42.868,6.0],[42.869,20.26],[42.87,6.0],[42.879,17.49],[42.89,15.26]]]
["bitfinex","SOLUSD",1660262565627,[[42.845,6.0],[42.84,15.21],[42.833,162.87929703],[42.832,94.5869],[42.83,22.63520962]],[[42.867,0.26],[42.868,6.0],[42.869,20.0],[42.882,17.49],[42.89,15.26]]]
["bitfinex","SOLUSD",1660262566210,[[42.845,6.0],[42.84,15.21],[42.833,162.87929703],[42.832,94.5869],[42.83,22.63520962]],[[42.867,0.26],[42.868,6.0],[42.869,20.0],[42.882,17.49],[42.884,34.430307]]]
["bitfinex","SOLUSD",1660262567329,[[42.845,6.0],[42.841,140.7],[42.84,15.21],[42.833,22.17929703],[42.832,94.5869]],[[42.867,0.26],[42.868,6.0],[42.869,20.0],[42.882,17.49],[42.884,22.5461]]]
["bitfinex","SOLUSD",1660262567526,[[42.846,20.26],[42.845,6.0],[42.843,140.7],[42.842,87.8],[42.84,15.21]],[[42.868,6.0],[42.884,22.5461],[42.888,17.49],[42.897,191.43457715],[42.9,15.26]]]
["bitfinex","SOLUSD",1660262567727,[[42.847,6.0],[42.846,20.26],[42.845,20.85148867],[42.843,140.7],[42.842,70.29]],[[42.884,22.5461],[42.894,17.48],[42.897,11.52225161],[42.898,70.29],[42.9,15.26]]]
["bitfinex","SOLUSD",1660262568032,[[42.848,23.5265],[42.847,6.0],[42.846,23.35148867],[42.845,17.5],[42.844,24.009]],[[42.884,22.5461],[42.894,17.48],[42.897,11.52225161],[42.898,70.29],[42.9,15.26]]]
["bitfinex","SOLUSD",1660262568218,[[42.849,26.0],[42.848,23.5265],[42.847,6.0],[42.846,23.35148867],[42.845,17.5]],[[42.884,22.5461],[42.894,17.48],[42.897,11.52225161],[42.898,70.29],[42.899,195.13713442]]]
["bitfinex","SOLUSD",1660262568419,[[42.85,0.26],[42.849,26.0],[42.848,23.5265],[42.847,6.0],[42.846,23.35148867]],[[42.884,22.5461],[42.894,17.48],[42.897,11.52225161],[42.898,70.29],[42.899,195.13713442]]]
["bitfinex","SOLUSD",1660262568727,[[42.85,0.26],[42.849,26.0],[42.848,23.2665],[42.846,3.35148867],[42.842,210.99]],[[42.884,22.5461],[42.894,17.48],[42.897,11.52225161],[42.898,70.29],[42.899,195.13713442]]]
["bitfinex","SOLUSD",1660262569315,[[42.85,0.26],[42.849,26.0],[42.848,23.2665],[42.846,3.35148867],[42.842,210.99]],[[42.882,6.0],[42.884,22.5461],[42.894,17.48],[42.897,11.52225161],[42.898,70.29]]]
["bitfinex","SOLUSD",1660262569516,[[42.85,0.26],[42.849,26.0],[42.848,23.2665],[42.846,3.35148867],[42.842,210.99]],[[42.881,20.0],[42.882,6.0],[42.884,22.5461],[42.894,17.48],[42.897,11.52225161]]]
["bitfinex","SOLUSD",1660262569724,[[42.85,0.26],[42.849,26.0],[42.848,23.2665],[42.846,3.35148867],[42.842,210.99]],[[42.88,6.0],[42.881,20.0],[42.884,22.5461],[42.894,17.48],[42.897,11.52225161]]]
["bitfinex","SOLUSD",1660262570118,[[42.85,0.26],[42.849,26.0],[42.848,23.2665],[42.842,210.99],[42.799,85.25574789]],[[42.879,20.0],[42.88,6.0],[42.884,22.5461],[42.894,17.48],[42.897,11.52225161]]]
["bitfinex","SOLUSD",1660262570433,[[42.86,15.34],[42.852,210.99],[42.85,0.26],[42.849,26.0],[42.848,26.61798867]],[[42.878,6.0],[42.88,6.0],[42.884,22.5461],[42.894,17.48],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262570618,[[42.86,15.34],[42.852,210.99],[42.85,0.26],[42.849,26.0],[42.848,26.61798867]],[[42.88,6.0],[42.884,22.5461],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262570619,[[42.861,6.26],[42.86,15.34],[42.853,158.2],[42.852,70.29],[42.851,3.35148867]],[[42.88,6.0],[42.884,22.5461],[42.896,48.6963],[42.898,17.48],[42.899,165.0]]]
["bitfinex","SOLUSD",1660262571316,[[42.861,6.26],[42.86,15.34],[42.853,158.2],[42.852,70.29],[42.851,3.35148867]],[[42.884,22.5461],[42.896,48.6963],[42.899,165.0],[42.906,17.48],[42.936,44.35017596]]]
["bitfinex","SOLUSD",1660262571517,[[42.861,6.26],[42.86,15.34],[42.853,158.2],[42.852,70.29],[42.851,3.35148867]],[[42.884,22.5461],[42.896,48.6963],[42.899,165.0],[42.906,17.48],[42.92,23.54]]]
["bitfinex","SOLUSD",1660262571719,[[42.861,217.25],[42.86,15.34],[42.854,4.66700891],[42.853,17.5],[42.851,3.35148867]],[[42.896,24.3685],[42.899,165.0],[42.902,5.79602937],[42.906,17.48],[42.907,109.57262824]]]
["bitfinex","SOLUSD",1660262571923,[[42.861,234.75],[42.86,15.34],[42.854,4.66700891],[42.851,3.35148867],[42.823,30.58687633]],[[42.895,6.0],[42.896,24.3685],[42.905,23.7116],[42.906,17.48],[42.913,11.77078996]]]
["bitfinex","SOLUSD",1660262572132,[[42.861,234.75],[42.854,4.66700891],[42.823,30.58687633]],[[42.895,6.0],[42.896,24.3685],[42.905,23.7116]]]
["bitfinex","SOLUSD",1660262572133,[[42.87,15.34],[42.863,140.7],[42.862,90.29],[42.861,27.11148867],[42.854,4.66700891]],[[42.895,6.0],[42.896,24.3685],[42.905,23.7116],[42.909,17.48],[42.92,39.0682]]]
["bitfinex","SOLUSD",1660262572335,[[42.871,0.26],[42.87,15.34],[42.864,17.5],[42.863,140.7],[42.862,90.29]],[[42.895,6.0],[42.896,24.3685],[42.905,23.7116],[42.914,11.67876697],[42.917,70.29]]]
["bitfinex","SOLUSD",1660262572537,[[42.871,6.26],[42.87,37.95410945],[42.864,42.4028],[42.863,140.7],[42.862,90.29]],[[42.895,6.0],[42.896,24.3685],[42.905,23.7116],[42.912,5.79602937],[42.913,17.48]]]
["bitfinex","SOLUSD",1660262572834,[[42.871,6.26],[42.87,37.95410945],[42.864,42.4028],[42.863,140.7],[42.862,90.29]],[[42.895,6.0],[42.896,24.3685],[42.905,23.7116],[42.911,17.48],[42.912,5.79602937]]]
["bitfinex","SOLUSD",1660262573134,[[42.871,6.26],[42.87,15.34],[42.864,42.4028],[42.863,140.7],[42.862,90.29]],[[42.895,6.0],[42.896,24.3685],[42.905,23.7116],[42.911,17.48],[42.912,5.79602937]]]
["bitfinex","SOLUSD",1660262574332,[[42.871,6.26],[42.87,15.34],[42.864,42.4028],[42.863,140.7],[42.862,90.29]],[[42.894,0.26],[42.895,6.0],[42.896,24.3685],[42.905,23.7116],[42.911,17.48]]]
["bitfinex","SOLUSD",1660262574524,[[42.871,6.26],[42.87,15.34],[42.864,42.4028],[42.863,140.7],[42.862,90.29]],[[42.894,0.26],[42.895,6.0],[42.896,24.3685],[42.905,23.7116],[42.91,19.29362276]]]
["bitfinex","SOLUSD",1660262574727,[[42.871,6.26],[42.87,15.34],[42.864,42.4028],[42.863,140.7],[42.862,90.29]],[[42.894,0.26],[42.895,6.0],[42.896,24.3685],[42.905,23.7116],[42.909,17.48]]]
["bitfinex","SOLUSD",1660262574922,[[42.871,6.26],[42.87,15.34],[42.864,42.4028],[42.863,140.7],[42.862,90.29]],[[42.894,0.26],[42.895,6.0],[42.896,24.3685],[42.905,23.7116],[42.916,17.48]]]
["bitfinex","SOLUSD",1660262575538,[[42.871,6.26],[42.87,15.34],[42.864,42.4028],[42.863,140.7],[42.862,90.29]],[[42.894,0.26],[42.895,6.0],[42.896,24.3685],[42.905,23.7116],[42.912,5.79602937]]]
["bitfinex","SOLUSD",1660262575837,[[42.871,6.26],[42.87,15.34],[42.864,42.4028],[42.863,140.7],[42.862,90.29]],[[42.894,0.26],[42.895,6.0],[42.896,24.3685],[42.905,23.7116],[42.911,17.48]]]
["bitfinex","SOLUSD",1660262576641,[[42.871,0.26],[42.864,42.4028],[42.863,140.7],[42.862,90.29],[42.85,15.34]],[[42.894,0.26],[42.895,6.0],[42.896,24.3685],[42.905,23.7116],[42.91,15.25]]]
["bitfinex","SOLUSD",1660262576844,[[42.864,42.4028],[42.863,140.7],[42.862,90.29],[42.85,15.34]],[[42.894,0.26],[42.895,6.0],[42.896,24.3685],[42.905,23.7116],[42.91,15.25]]]
["bitfinex","SOLUSD",1660262576845,[[42.865,26.26],[42.864,24.9028],[42.863,140.7],[42.862,90.29],[42.857,17.5]],[[42.894,0.26],[42.895,6.0],[42.896,24.3685],[42.905,23.7116],[42.909,17.48]]]
["bitfinex","SOLUSD",1660262577044,[[42.866,210.99],[42.865,26.26],[42.864,29.56872011],[42.857,17.5]],[[42.895,6.0],[42.905,23.7116],[42.909,17.48]]]
["bitfinex","SOLUSD",1660262577045,[[42.866,210.99],[42.865,26.26],[42.864,29.56872011],[42.86,15.34],[42.857,17.5]],[[42.895,6.0],[42.905,23.7116],[42.909,17.48],[42.918,11.4898685],[42.919,24.33384934]]]
["bitfinex","SOLUSD",1660262577248,[[42.871,210.99],[42.87,15.21],[42.867,67.0328],[42.865,20.26],[42.864,4.66592011]],[[42.904,6.0],[42.905,23.7116],[42.917,41.6683],[42.919,24.33384934],[42.92,62.6082]]]
["bitfinex","SOLUSD",1660262577546,[[42.872,6.26],[42.871,210.99],[42.87,37.82410945],[42.867,29.2728],[42.866,17.5]],[[42.903,20.26],[42.904,6.0],[42.905,23.7116],[42.917,41.6683],[42.918,5.79602937]]]
["bitfinex","SOLUSD",1660262577757,[[42.872,6.0],[42.868,17.5],[42.867,23.2728],[42.863,140.7],[42.862,70.29]],[[42.902,6.0],[42.903,20.26],[42.904,6.0],[42.905,23.7116],[42.91,15.26]]]
["bitfinex","SOLUSD",1660262578041,[[42.872,6.0],[42.867,23.2728],[42.865,37.5],[42.863,140.7],[42.862,70.29]],[[42.9,19.2981222],[42.901,20.26],[42.902,23.48],[42.903,25.79602937],[42.905,23.7116]]]
["bitfinex","SOLUSD",1660262578230,[[42.87,22.60884055],[42.868,6.0],[42.867,23.2728],[42.865,37.5],[42.864,29.59262011]],[[42.899,26.26],[42.901,6.05602937],[42.902,17.48],[42.903,20.0],[42.905,23.7116]]]
["bitfinex","SOLUSD",1660262578541,[[42.871,6.0],[42.868,6.0],[42.867,23.2728],[42.865,37.5],[42.864,29.59262011]],[[42.899,26.26],[42.901,6.05602937],[42.905,23.7116]]]
["bitfinex","SOLUSD",1660262578542,[[42.871,6.0],[42.868,6.0],[42.867,23.2728],[42.865,37.5],[42.864,29.59262011]],[[42.898,0.26],[42.899,26.0],[42.901,0.26],[42.905,23.7116],[42.916,17.48]]]
["bitfinex","SOLUSD",1660262578734,[[42.868,6.0],[42.867,23.2728],[42.865,20.0],[42.864,47.09262011],[42.85,11.49576184]],[[42.898,0.26],[42.899,26.0],[42.905,23.7116],[42.906,5.79602937],[42.916,17.48]]]
["bitfinex","SOLUSD",1660262578934,[[42.871,210.99],[42.87,22.60884055],[42.869,20.26],[42.868,6.0],[42.867,23.2728]],[[42.899,26.0],[42.905,23.7116],[42.906,5.79602937],[42.916,41.8378],[43.306,150.0]]]
["bitfinex","SOLUSD",1660262579133,[[42.872,217.25],[42.87,37.94884055],[42.869,0.26],[42.868,23.5],[42.867,23.2728]],[[42.899,26.0],[42.905,23.7116],[42.916,41.8378],[42.921,283.56214401],[42.927,179.82601572]]]
["bitfinex","SOLUSD",1660262579334,[[42.872,217.25],[42.87,37.94884055],[42.867,23.2728],[42.865,37.5],[42.464,150.0]],[[42.899,26.0],[42.905,23.7116],[42.916,41.8378],[42.921,283.56214401],[42.927,179.82601572]]]
["bitfinex","SOLUSD",1660262579745,[[42.872,217.25],[42.87,37.94884055],[42.868,17.5],[42.867,23.2728],[42.865,20.0]],[[42.899,26.0],[42.905,23.7116],[42.916,41.8378],[42.921,283.56214401],[42.927,179.82601572]]]
["bitfinex","SOLUSD",1660262580444,[[42.868,17.5],[42.867,23.2728],[42.865,20.0],[42.863,140.7],[42.862,70.29]],[[42.899,26.0],[42.905,23.7116],[42.91,15.26],[42.916,41.8378],[42.917,5.79602937]]]
["bitfinex","SOLUSD",1660262580644,[[42.869,20.0],[42.867,23.2728],[42.863,145.36602897],[42.862,87.79],[42.851,29.44143596]],[[42.899,31.79602937],[42.9,15.25],[42.905,23.7116],[42.909,17.48],[42.916,24.3578]]]
["bitfinex","SOLUSD",1660262580828,[[42.869,20.0],[42.867,23.2728],[42.863,145.36602897],[42.862,70.29],[42.852,17.5]],[[42.899,31.79602937],[42.9,15.25],[42.905,23.7116],[42.915,17.48],[42.916,24.3578]]]
["bitfinex","SOLUSD",1660262581032,[[42.869,20.0],[42.867,23.2728],[42.863,145.36602897],[42.862,70.29],[42.852,17.5]],[[42.898,0.26],[42.899,31.79602937],[42.9,15.25],[42.905,23.7116],[42.915,17.48]]]
["bitfinex","SOLUSD",1660262581251,[[42.868,20.0],[42.867,23.2728],[42.863,145.36602897],[42.862,70.29],[42.852,17.5]],[[42.898,0.26],[42.899,31.79602937],[42.9,15.25],[42.905,23.7116],[42.915,17.48]]]
["bitfinex","SOLUSD",1660262581548,[[42.87,37.94884055],[42.868,20.0],[42.867,23.2728],[42.863,140.7],[42.861,70.29]],[[42.897,5.79602937],[42.898,0.26],[42.899,6.0],[42.905,23.7116],[42.915,17.48]]]
["bitfinex","SOLUSD",1660262581730,[[42.88,15.34],[42.871,26.0],[42.87,22.60884055],[42.869,3.35148867],[42.868,17.5]],[[42.905,23.7116],[42.915,17.48],[42.92,47.3482],[42.927,179.82601572],[42.93,15.25]]]
["bitfinex","SOLUSD",1660262581932,[[42.881,6.0],[42.88,15.34],[42.873,140.7],[42.872,110.9534],[42.871,49.9443]],[[42.904,0.26],[42.905,23.7116],[42.915,17.48],[42.92,47.3482],[42.925,11.70755565]]]
["bitfinex","SOLUSD",1660262582148,[[42.881,6.0],[42.88,15.34],[42.874,17.49],[42.873,140.7],[42.872,93.4634]],[[42.905,23.7116],[42.915,17.48],[42.92,23.8082],[42.925,11.70755565],[42.927,70.29]]]
["bitfinex","SOLUSD",1660262582645,[[42.882,0.26],[42.881,6.0],[42.88,15.34],[42.875,23.5691],[42.874,17.49]],[[42.905,23.7116],[42.915,17.48],[42.92,23.8082],[42.921,5.79602937],[42.925,109.51862302]]]
["bitfinex","SOLUSD",1660262582847,[[42.882,0.26],[42.881,6.0],[42.88,15.34],[42.875,23.5691],[42.873,158.19]],[[42.905,23.7116],[42.919,17.47],[42.92,23.8082],[42.921,5.79602937],[42.926,11.93229786]]]
["bitfinex","SOLUSD",1660262583746,[[42.882,0.26],[42.881,6.0],[42.88,15.34],[42.875,23.5691],[42.873,158.19]],[[42.904,6.0],[42.905,23.7116],[42.919,17.47],[42.92,23.8082],[42.921,5.79602937]]]
["bitfinex","SOLUSD",1660262584844,[[42.882,0.26],[42.881,6.0],[42.88,15.34],[42.875,23.5691],[42.873,158.19]],[[42.903,0.26],[42.904,6.0],[42.905,23.7116],[42.919,17.47],[42.92,23.8082]]]
["bitfinex","SOLUSD",1660262585750,[[42.882,0.26],[42.881,6.0],[42.875,23.5691],[42.873,158.19],[42.87,41.17032922]],[[42.903,0.26],[42.904,6.0],[42.905,23.7116],[42.919,17.47],[42.92,39.0582]]]
["bitfinex","SOLUSD",1660262585934,[[42.882,0.26],[42.876,6.0],[42.875,23.5691],[42.873,158.19],[42.87,41.17032922]],[[42.903,0.26],[42.904,6.0],[42.905,23.7116],[42.919,17.47],[42.92,39.0582]]]
["bitfinex","SOLUSD",1660262586136,[[42.877,20.26],[42.876,6.0],[42.875,23.5691],[42.873,158.19],[42.87,41.17032922]],[[42.903,0.26],[42.904,6.0],[42.905,23.7116],[42.919,17.47],[42.92,39.0582]]]
["bitfinex","SOLUSD",1660262586336,[[42.878,6.0],[42.877,20.26],[42.876,6.0],[42.875,23.5691],[42.873,158.19]],[[42.903,0.26],[42.904,6.0],[42.905,23.7116],[42.919,17.47],[42.92,39.0582]]]
["bitfinex","SOLUSD",1660262586650,[[42.879,20.26],[42.878,6.0],[42.875,23.5691],[42.873,158.19],[42.803,118.47948526]],[[42.903,0.26],[42.904,6.0],[42.905,23.7116],[42.919,17.47],[42.92,39.0582]]]
["bitfinex","SOLUSD",1660262586851,[[42.88,6.0],[42.879,20.26],[42.878,6.0],[42.875,23.5691],[42.873,158.19]],[[42.903,0.26],[42.904,6.0],[42.905,23.7116],[42.919,17.47],[42.92,39.0582]]]
["bitfinex","SOLUSD",1660262587042,[[42.875,23.5691],[42.873,17.49],[42.871,28.60945826],[42.87,22.60884055],[42.862,70.29]],[[42.903,0.26],[42.904,6.0],[42.905,23.7116],[42.91,15.26],[42.918,70.29]]]
["bitfinex","SOLUSD",1660262587352,[[42.875,23.5691],[42.871,23.9443],[42.863,4.66602897],[42.862,70.29],[42.857,17.5]],[[42.903,26.05602937],[42.904,6.0],[42.905,23.7116],[42.91,15.26],[42.915,17.48]]]
["bitfinex","SOLUSD",1660262587544,[[42.875,23.5691],[42.871,23.9443],[42.863,22.16602897],[42.862,70.29],[36.435,0.13723069]],[[42.902,6.0],[42.903,26.05602937],[42.904,6.0],[42.905,23.7116],[42.909,17.48]]]
["bitfinex","SOLUSD",1660262587743,[[42.875,23.5691],[42.871,23.9443],[42.863,22.16602897],[42.862,70.29],[36.435,0.13723069]],[[42.901,20.26],[42.902,6.0],[42.903,6.05602937],[42.905,23.7116],[42.909,17.48]]]
["bitfinex","SOLUSD",1660262587944,[[42.875,23.5691],[42.871,23.9443],[42.863,22.16602897],[42.862,70.29],[42.801,425.5762825]],[[42.901,26.05602937],[42.902,6.0],[42.905,23.7116],[42.909,17.48],[42.919,24.33394801]]]
["bitfinex","SOLUSD",1660262588252,[[42.855,4.66690001],[42.851,87.79],[42.812,84.39290641],[42.804,6.92898238],[42.801,425.5762825]],[[42.9,44.52602937],[42.901,20.26],[42.905,23.7116],[42.908,70.29],[42.918,44.29158249]]]
["bitfinex","SOLUSD",1660262588450,[[42.856,6.0],[42.855,47.75710001],[42.851,111.2711],[42.83,45.60260962],[42.812,84.39290641]],[[42.899,20.26],[42.9,44.52602937],[42.901,20.26],[42.905,23.7116],[42.908,70.29]]]
["bitfinex","SOLUSD",1660262588681,[[42.857,20.0],[42.856,6.0],[42.855,27.75710001],[42.851,111.2711],[42.838,3.35148867]],[[42.898,17.48],[42.899,26.05602937],[42.9,44.52602937],[42.905,23.7116],[42.908,70.29]]]
["bitfinex","SOLUSD",1660262588682,[[42.857,20.0],[42.856,6.0],[42.855,27.75710001],[42.851,111.2711],[42.838,3.35148867]],[[42.898,17.48],[42.899,26.05602937],[42.9,21.25],[42.905,23.7116],[42.908,70.29]]]
["bitfinex","SOLUSD",1660262588836,[[42.858,6.0],[42.857,20.0],[42.856,6.0],[42.855,27.75710001],[42.851,111.2711]],[[42.897,20.26],[42.898,29.27602937],[42.899,20.26],[42.9,15.25],[42.905,23.7116]]]
["bitfinex","SOLUSD",1660262589036,[[42.859,20.0],[42.858,6.0],[42.857,20.0],[42.855,27.75710001],[42.851,111.2711]],[[42.896,6.0],[42.897,20.26],[42.898,29.27602937],[42.9,34.5481222],[42.904,24.7297]]]
["bitfinex","SOLUSD",1660262589355,[[42.86,6.0],[42.859,20.0],[42.858,6.0],[42.855,27.75710001],[42.851,111.2711]],[[42.895,26.05602937],[42.896,6.0],[42.897,20.26],[42.898,17.48],[42.9,34.5481222]]]
["bitfinex","SOLUSD",1660262589554,[[42.861,0.26],[42.86,6.0],[42.859,20.0],[42.855,27.75710001],[42.852,95.0274]],[[42.894,6.0],[42.895,26.05602937],[42.896,6.0],[42.899,17.48],[42.9,15.25]]]
["bitfinex","SOLUSD",1660262589754,[[42.861,0.26],[42.86,6.0],[42.855,27.75710001],[42.853,17.5],[42.852,95.0274]],[[42.893,0.26],[42.894,11.79602937],[42.895,20.26],[42.899,17.48],[42.9,15.25]]]
["bitfinex","SOLUSD",1660262590048,[[42.861,0.26],[42.856,6.0],[42.855,27.75710001],[42.853,17.5],[42.852,95.0274]],[[42.893,26.05602937],[42.894,6.0],[42.895,20.0],[42.899,17.48],[42.9,15.25]]]
["bitfinex","SOLUSD",1660262590247,[[42.857,0.26],[42.856,6.0],[42.855,27.75710001],[42.853,42.2374],[42.852,70.29]],[[42.892,6.0],[42.893,26.05602937],[42.894,28.9308],[42.899,17.48],[42.9,15.25]]]
["bitfinex","SOLUSD",1660262590437,[[42.857,0.26],[42.856,6.0],[42.855,27.75710001],[42.853,42.2374],[42.852,70.29]],[[42.891,20.26],[42.892,6.0],[42.893,26.05602937],[42.894,22.9308],[42.899,17.48]]]
["bitfinex","SOLUSD",1660262590638,[[42.86,15.34],[42.857,0.26],[42.856,6.0],[42.855,27.75710001],[42.853,42.2374]],[[42.89,6.0],[42.891,20.26],[42.892,6.0],[42.894,22.9308],[42.899,17.48]]]
["bitfinex","SOLUSD",1660262590844,[[42.861,6.26],[42.86,15.34],[42.857,0.26],[42.856,6.0],[42.855,27.75710001]],[[42.889,20.26],[42.89,6.0],[42.891,20.26],[42.894,22.9308],[42.898,5.79602937]]]
["bitfinex","SOLUSD",1660262591049,[[42.861,6.26],[42.86,15.34],[42.855,27.75710001],[42.813,20.0],[42.453,150.0]],[[42.888,6.0],[42.889,20.26],[42.89,6.0],[42.894,22.9308],[42.897,17.48]]]
["bitfinex","SOLUSD",1660262591239,[[42.861,6.26],[42.86,15.34],[42.855,27.75710001],[42.813,20.0],[42.453,150.0]],[[42.888,6.0],[42.889,20.26],[42.894,22.9308],[42.897,17.48],[43.296,150.0]]]
["bitfinex","SOLUSD",1660262591441,[[42.861,6.26],[42.86,15.34],[42.855,27.75710001],[42.813,20.0],[42.785,119.66699403]],[[42.887,0.26],[42.888,6.0],[42.889,20.26],[42.894,22.9308],[42.897,17.48]]]
["bitfinex","SOLUSD",1660262591643,[[42.87,37.81884055],[42.862,98.3076265],[42.861,6.26],[42.855,40.5902],[42.853,24.7374]],[[42.903,17.48],[42.93,15.25],[42.991,44.32680918],[43.005,345.85065375],[43.295,150.0]]]
["bitfinex","SOLUSD",1660262591843,[[42.88,15.34],[42.872,70.29],[42.871,26.26],[42.87,22.60884055],[42.863,66.1726]],[[42.919,40.4008],[42.924,109.54559051],[42.93,15.25],[42.95,9.2481],[42.963,16.56060401]]]
["bitfinex","SOLUSD",1660262592045,[[42.881,6.26],[42.88,15.34],[42.873,40.8787],[42.872,70.29],[42.871,3.35148867]],[[42.919,40.4008],[42.929,189.33029417],[42.93,15.25],[42.95,9.2481],[42.963,16.56060401]]]
["bitfinex","SOLUSD",1660262592246,[[42.873,23.3887],[42.864,17.5],[42.862,74.95613783],[42.85,15.34],[42.844,56.91319571]],[[42.91,15.26],[42.916,5.79602937],[42.919,40.4008],[42.92,133.33611515],[42.929,189.33029417]]]
["bitfinex","SOLUSD",1660262592457,[[42.873,23.3887],[42.864,17.5],[42.862,4.66613783],[42.853,140.7],[42.85,15.34]],[[42.9,15.26],[42.909,17.48],[42.91,19.2981222],[42.916,5.79602937],[42.919,22.9308]]]
["bitfinex","SOLUSD",1660262592638,[[42.855,22.16690001],[42.853,140.7],[42.85,15.34],[42.779,115.82903876],[42.605,1646.0]],[[42.9,15.26],[42.903,23.27602937],[42.907,70.29],[42.91,19.2981222],[42.919,22.9308]]]
["bitfinex","SOLUSD",1660262592838,[[42.864,20.0],[42.856,23.3887],[42.855,22.16690001],[42.853,140.7],[42.85,15.34]],[[42.899,5.79602937],[42.9,15.26],[42.903,17.48],[42.907,70.29],[42.91,19.2981222]]]
["bitfinex","SOLUSD",1660262593056,[[42.864,20.0],[42.857,4.66668222],[42.856,23.3887],[42.855,17.5],[42.853,140.7]],[[42.899,5.79602937],[42.9,15.26],[42.903,17.48],[42.907,70.29],[42.91,19.2981222]]]
["bitfinex","SOLUSD",1660262593257,[[42.864,20.0],[42.857,4.66668222],[42.856,23.3887],[42.855,17.5],[42.853,140.7]],[[42.899,23.27602937],[42.9,15.26],[42.907,70.29],[42.91,19.2981222],[56.365,10.0]]]
["bitfinex","SOLUSD",1660262593458,[[42.864,20.0],[42.857,4.66668222],[42.856,23.3887],[42.855,17.5],[42.851,210.99]],[[42.898,6.0],[42.899,23.27602937],[42.9,15.26],[42.903,23.9333],[42.907,70.29]]]
["bitfinex","SOLUSD",1660262593665,[[42.857,22.16668222],[42.856,23.3887],[42.851,210.99],[36.517,2.5],[36.437,0.12861781]],[[42.898,12.05602937],[42.899,17.48],[42.9,15.26],[42.903,23.9333],[42.909,70.29]]]
["bitfinex","SOLUSD",1660262593860,[[42.856,23.3887],[42.854,13.71320891],[42.853,140.7],[42.852,87.79],[42.813,20.0]],[[42.897,43.27602937],[42.898,6.26],[42.9,15.26],[42.903,23.9333],[42.909,70.29]]]
["bitfinex","SOLUSD",1660262594044,[[42.856,23.3887],[42.854,9.0462],[42.853,140.7],[42.852,87.79],[42.846,4.66788031]],[[42.896,6.26],[42.897,43.27602937],[42.898,6.0],[42.9,15.26],[42.903,23.9333]]]
["bitfinex","SOLUSD",1660262594244,[[42.856,23.3887],[42.854,9.0462],[42.853,140.7],[42.852,87.79],[42.846,4.66788031]],[[42.895,20.0],[42.896,12.05602937],[42.897,37.48],[42.9,15.26],[42.903,23.9333]]]
["bitfinex","SOLUSD",1660262594457,[[42.856,23.3887],[42.854,9.0462],[42.853,140.7],[42.852,87.79],[42.846,4.66788031]],[[42.894,0.26],[42.895,25.79602937],[42.896,6.26],[42.897,37.48],[42.9,15.26]]]
["bitfinex","SOLUSD",1660262594643,[[42.856,23.3887],[42.854,9.0462],[42.853,140.7],[42.852,87.79],[42.846,4.66788031]],[[42.894,6.26],[42.895,25.79602937],[42.896,6.0],[42.897,17.48],[42.9,15.26]]]
["bitfinex","SOLUSD",1660262594844,[[42.856,23.3887],[42.854,9.0462],[42.853,140.7],[42.852,87.79],[42.846,8.01936898]],[[42.893,20.0],[42.894,12.05602937],[42.895,20.0],[42.899,17.48],[42.91,34.5581222]]]
["bitfinex","SOLUSD",1660262595045,[[42.856,23.3887],[42.854,26.5462],[42.852,210.99],[42.846,8.01936898],[36.437,0.12861781]],[[42.892,6.26],[42.893,20.0],[42.894,11.79602937],[42.902,17.48],[42.91,34.5581222]]]
["bitfinex","SOLUSD",1660262595245,[[42.856,23.3887],[42.854,9.0462],[42.853,158.2],[42.852,70.29],[42.846,8.01936898]],[[42.891,20.0],[42.892,6.26],[42.893,20.0],[42.902,17.48],[42.91,15.26]]]
["bitfinex","SOLUSD",1660262595458,[[42.856,23.3887],[42.854,9.0462],[42.853,158.2],[42.852,70.29],[42.846,8.01936898]],[[42.89,6.26],[42.891,20.0],[42.892,6.26],[42.902,17.48],[42.906,5.79602937]]]
["bitfinex","SOLUSD",1660262595657,[[42.856,23.3887],[42.854,9.0462],[42.853,158.2],[42.852,70.29],[42.846,8.01936898]],[[42.889,20.0],[42.89,6.26],[42.902,17.48],[42.906,5.79602937],[43.298,282.55107448]]]
["bitfinex","SOLUSD",1660262595954,[[42.856,23.3887],[42.854,9.0462],[42.853,158.2],[42.851,70.29],[42.846,8.01936898]],[[42.888,6.26],[42.889,20.0],[42.89,6.26],[42.902,17.48],[42.906,5.79602937]]]
["bitfinex","SOLUSD",1660262596154,[[42.856,23.3887],[42.854,9.0462],[42.853,158.2],[42.851,70.29],[42.846,8.01936898]],[[42.888,6.26],[42.889,20.0],[42.902,17.48],[42.906,5.79602937],[42.97,158.91895507]]]
["bitfinex","SOLUSD",1660262597158,[[42.856,23.3887],[42.855,17.5],[42.854,9.0462],[42.852,210.99],[42.846,8.01936898]],[[42.888,6.26],[42.889,20.0],[42.902,17.48],[42.906,5.79602937],[42.929,165.0]]]
["bitfinex","SOLUSD",1660262597359,[[42.856,23.3887],[42.855,17.5],[42.854,9.0462],[42.852,210.99],[42.846,8.01936898]],[[42.888,6.26],[42.889,20.0],[42.902,17.48],[42.906,5.79602937],[42.909,94.629892]]]
["bitfinex","SOLUSD",1660262597761,[[42.856,23.3887],[42.853,17.5],[42.846,4.66788031],[42.843,140.7],[42.842,70.29]],[[42.888,6.26],[42.889,20.0],[42.89,15.25],[42.899,70.29],[42.902,17.48]]]
["bitfinex","SOLUSD",1660262597962,[[42.856,23.3887],[42.846,4.66788031],[42.843,158.21],[42.842,70.29],[42.841,24.681]],[[42.888,6.26],[42.889,20.0],[42.89,15.25],[42.899,70.29],[42.902,17.48]]]
["bitfinex","SOLUSD",1660262597963,[[42.856,23.3887],[42.846,4.66788031],[42.843,158.21],[42.842,70.29],[42.841,24.681]],[[42.887,37.49],[42.888,12.05602937],[42.889,20.0],[42.89,15.25],[42.899,70.29]]]
["bitfinex","SOLUSD",1660262598146,[[42.856,23.3887],[42.846,4.66788031],[42.843,158.21],[42.842,70.29],[42.841,24.681]],[[42.886,6.26],[42.887,37.49],[42.888,12.05602937],[42.89,15.25],[42.899,70.29]]]
["bitfinex","SOLUSD",1660262598459,[[42.843,158.21],[42.841,24.681]],[[42.886,6.26],[42.887,37.49],[42.888,12.05602937],[42.89,15.25],[42.899,70.29]]]
["bitfinex","SOLUSD",1660262598460,[[42.843,17.51],[42.841,24.681],[42.831,4.66951507],[42.801,23.54],[42.8,236.42747176]],[[42.885,37.49],[42.886,12.05602937],[42.887,90.29],[42.89,15.25],[42.9,42.84262375]]]
["bitfinex","SOLUSD",1660262598663,[[42.841,24.681],[42.832,17.51],[42.831,28.87951507],[42.83,60.94260962],[42.802,24.35618137]],[[42.88,15.25],[42.884,6.26],[42.885,43.28602937],[42.886,30.9775],[42.887,70.29]]]
["bitfinex","SOLUSD",1660262598854,[[42.841,24.681],[42.833,145.36929703],[42.832,87.8],[42.831,24.21],[42.83,60.94260962]],[[42.879,26.26],[42.88,15.25],[42.883,17.49],[42.884,11.79602937],[42.885,20.0]]]
["bitfinex","SOLUSD",1660262599048,[[42.841,24.681],[42.834,17.51],[42.833,145.36929703],[42.832,70.29],[42.831,24.21]],[[42.879,26.26],[42.88,15.25],[42.883,17.49],[42.884,5.79602937],[42.886,24.7175]]]
["bitfinex","SOLUSD",1660262599249,[[42.842,20.0],[42.841,24.681],[42.835,4.66907902],[42.834,17.51],[42.833,140.7]],[[42.879,26.26],[42.88,15.25],[42.883,17.49],[42.884,5.79602937],[42.886,24.7175]]]
["bitfinex","SOLUSD",1660262599576,[[42.842,20.0],[42.841,24.681],[42.836,41.72],[42.835,4.66907902],[42.833,140.7]],[[42.879,26.26],[42.88,15.25],[42.883,17.49],[42.884,5.79602937],[42.886,24.7175]]]
["bitfinex","SOLUSD",1660262599754,[[42.843,0.26],[42.841,24.681],[42.836,41.72],[42.835,4.66907902],[42.833,140.7]],[[42.878,5.79602937],[42.879,26.26],[42.88,15.25],[42.883,17.49],[42.886,24.7175]]]
["bitfinex","SOLUSD",1660262599973,[[42.836,24.21],[42.834,17.51],[42.83,15.34],[42.823,145.3703874],[42.822,70.29]],[[42.878,5.79602937],[42.879,26.26],[42.88,15.25],[42.886,24.7175]]]
["bitfinex","SOLUSD",1660262599974,[[42.836,24.21],[42.834,17.51],[42.83,15.34],[42.823,145.3703874],[42.822,70.29]],[[42.877,114.04],[42.878,5.79602937],[42.879,26.0],[42.88,15.25],[42.886,24.7175]]]
["bitfinex","SOLUSD",1660262600263,[[42.836,24.21],[42.825,42.0442],[42.823,140.7],[42.822,74.96049647],[42.82,15.21]],[[42.87,15.26],[42.877,138.7575],[42.878,5.79602937],[42.882,22.6277],[42.89,23.54]]]
["bitfinex","SOLUSD",1660262600466,[[42.836,24.21],[42.825,42.0442],[42.822,215.66049647],[42.82,15.21],[42.779,60.91818176]],[[42.869,43.76],[42.87,15.26],[42.876,30.51352937],[42.877,96.55],[42.882,22.6277]]]
["bitfinex","SOLUSD",1660262600667,[[42.836,24.21],[42.825,42.0442],[42.822,215.66049647],[42.82,15.21],[42.779,60.91818176]],[[42.869,49.55602937],[42.87,15.26],[42.876,24.7175],[42.877,70.29],[42.882,22.6277]]]
["bitfinex","SOLUSD",1660262600867,[[42.836,24.21],[42.825,42.0442],[42.822,215.66049647],[42.82,15.21],[42.777,7.14451746]],[[42.868,5.79602937],[42.869,43.76],[42.87,15.26],[42.876,24.7175],[42.877,70.29]]]
["bitfinex","SOLUSD",1660262601068,[[42.836,24.21],[42.825,42.0442],[42.822,215.66049647],[42.82,15.21],[42.777,7.14451746]],[[42.867,43.76],[42.869,26.0],[42.87,15.26],[42.876,24.7175],[42.881,70.29]]]
["bitfinex","SOLUSD",1660262601267,[[42.836,24.21],[42.825,42.0442],[42.822,215.66049647],[42.82,15.21],[42.783,20.0]],[[42.866,6.0],[42.867,20.26],[42.868,17.5],[42.869,6.0],[42.87,15.26]]]
["bitfinex","SOLUSD",1660262601455,[[42.836,24.21],[42.825,42.0442],[42.822,215.66049647],[42.82,15.21],[42.786,0.26]],[[42.865,20.26],[42.866,6.0],[42.867,20.0],[42.868,17.5],[42.87,15.26]]]
["bitfinex","SOLUSD",1660262601657,[[42.825,24.5342],[42.823,17.51],[42.82,15.21],[42.813,140.7],[42.812,70.29]],[[42.865,20.26],[42.866,23.29602937],[42.867,70.29],[42.87,15.26],[42.88,23.54]]]
["bitfinex","SOLUSD",1660262601966,[[42.825,24.5342],[42.82,15.21],[42.814,22.19136917],[42.813,140.7],[42.812,70.29]],[[42.864,23.29602937],[42.865,42.8466],[42.867,70.29],[42.87,15.26],[42.88,23.54]]]
["bitfinex","SOLUSD",1660262602167,[[42.825,24.5342],[42.82,15.21],[42.814,22.19136917],[42.813,140.7],[42.812,70.29]],[[42.863,20.26],[42.864,23.29602937],[42.865,22.8466],[42.867,70.29],[42.87,15.26]]]
["bitfinex","SOLUSD",1660262602373,[[42.825,24.5342],[42.821,22.8226],[42.82,15.21],[42.814,22.19136917],[42.813,140.7]],[[42.862,17.5],[42.863,32.05602937],[42.865,22.5866],[42.867,70.29],[42.87,15.26]]]
["bitfinex","SOLUSD",1660262602572,[[42.825,24.5342],[42.821,22.8226],[42.82,15.21],[42.814,22.19136917],[42.807,144.0527274]],[[42.861,26.26],[42.862,23.29602937],[42.863,26.0],[42.865,22.5866],[42.869,70.29]]]
["bitfinex","SOLUSD",1660262602764,[[42.825,24.5342],[42.821,22.8226],[42.814,22.19136917],[42.813,140.7],[42.812,70.29]],[[42.86,52.07065095],[42.861,26.26],[42.862,5.79602937],[42.865,22.5866],[42.869,94.65066263]]]
["bitfinex","SOLUSD",1660262602968,[[42.825,24.5342],[42.821,22.8226],[42.814,22.19136917],[42.802,79.3583],[42.787,18.69726786]],[[42.859,26.26],[42.86,32.75],[42.861,31.79602937],[42.865,22.5866],[42.867,70.29]]]
["bitfinex","SOLUSD",1660262603166,[[42.825,24.5342],[42.821,22.8226],[42.814,4.67136917],[42.804,70.29],[42.803,17.52]],[[42.858,17.5],[42.859,26.26],[42.86,124.93383516],[42.861,5.79602937],[42.865,22.5866]]]
["bitfinex","SOLUSD",1660262603367,[[42.825,24.5342],[42.821,22.8226],[42.814,4.67136917],[42.806,70.29],[42.805,17.52]],[[42.857,26.26],[42.858,17.5],[42.859,32.05602937],[42.86,124.93383516],[42.865,22.5866]]]
["bitfinex","SOLUSD",1660262603566,[[42.825,24.5342],[42.821,22.8226],[42.814,4.67136917],[42.807,17.52],[36.3,3.270158]],[[42.857,26.26],[42.858,23.29602937],[42.86,124.93383516],[42.865,22.5866],[43.265,150.0]]]
["bitfinex","SOLUSD",1660262603769,[[42.825,24.5342],[42.821,22.8226],[42.814,4.67136917],[42.803,17.52],[36.3,3.270158]],[[42.857,32.05602937],[42.858,17.5],[42.86,124.93383516],[42.865,22.5866],[42.867,81.66932119]]]
["bitfinex","SOLUSD",1660262604064,[[42.825,24.5342],[42.821,22.8226],[42.814,4.67136917],[42.813,140.7],[42.812,70.29]],[[42.857,32.05602937],[42.859,17.5],[42.86,124.93383516],[42.865,22.5866],[42.867,81.66932119]]]
["bitfinex","SOLUSD",1660262604380,[[42.825,24.5342],[42.821,22.8226],[42.814,22.19136917],[42.813,140.7],[42.812,70.29]],[[42.857,32.05602937],[42.859,17.5],[42.86,124.93383516],[42.865,22.5866],[42.867,81.66932119]]]
["bitfinex","SOLUSD",1660262604560,[[42.825,24.5342],[42.821,22.8226],[42.814,22.19136917],[42.813,140.7],[42.811,70.29]],[[42.857,32.05602937],[42.859,17.5],[42.86,124.93383516],[42.865,22.5866],[42.867,81.66932119]]]
["bitfinex","SOLUSD",1660262604974,[[42.825,24.5342],[42.821,22.8226],[42.814,22.19136917],[42.813,140.7],[42.811,70.29]],[[42.857,32.05602937],[42.859,17.5],[42.86,15.25],[42.865,22.5866],[42.867,81.66932119]]]
["bitfinex","SOLUSD",1660262605177,[[42.825,24.5342],[42.821,22.8226],[42.814,22.19136917],[42.812,140.7],[42.811,70.29]],[[42.857,32.05602937],[42.859,17.5],[42.86,15.25],[42.865,22.5866],[42.866,109.68450274]]]
["bitfinex","SOLUSD",1660262605375,[[42.825,24.5342],[42.821,22.8226],[42.82,15.21],[42.814,22.19136917],[42.812,210.99]],[[42.857,26.26],[42.859,17.5],[42.865,22.5866],[42.866,109.68450274],[42.87,15.25]]]
["bitfinex","SOLUSD",1660262605578,[[42.825,24.5342],[42.821,22.8226],[42.82,15.21],[42.814,22.19136917],[42.812,210.99]],[[42.857,26.26],[42.864,17.5],[42.865,22.5866],[42.866,109.68450274],[42.87,15.25]]]
["bitfinex","SOLUSD",1660262605783,[[42.825,24.5342],[42.821,22.8226],[42.82,15.21],[42.814,22.19136917],[42.812,210.99]],[[42.857,26.26],[42.864,23.29602937],[42.865,46.6803],[42.866,109.68450274],[42.867,11.37932119]]]
["bitfinex","SOLUSD",1660262606379,[[42.825,24.5342],[42.821,22.8226],[42.814,22.19136917],[42.811,70.29],[42.81,15.34]],[[42.857,26.26],[42.86,15.26],[42.864,23.29602937],[42.865,46.6803],[42.866,109.68450274]]]
["bitfinex","SOLUSD",1660262606578,[[42.825,24.5342],[42.821,22.8226],[42.814,22.19136917],[42.811,70.29],[42.81,15.34]],[[42.857,26.26],[42.859,17.5],[42.86,15.26],[42.864,5.79602937],[42.865,46.6803]]]
["bitfinex","SOLUSD",1660262606780,[[42.825,24.5342],[42.821,22.8226],[42.814,22.19136917],[42.812,210.99],[42.81,15.34]],[[42.857,26.26],[42.859,17.5],[42.86,15.26],[42.864,5.79602937],[42.865,46.6803]]]
["bitfinex","SOLUSD",1660262607082,[[42.825,24.5342],[42.821,22.8226],[42.814,22.19136917],[42.812,70.29],[42.81,15.34]],[[42.857,26.26],[42.859,17.5],[42.86,15.26],[42.864,5.79602937],[42.865,46.6803]]]
["bitfinex","SOLUSD",1660262607686,[[42.814,17.52],[42.81,15.34],[42.804,4.67246051],[42.802,79.3583],[42.78,272.0]],[[42.856,5.79602937],[42.857,96.55],[42.859,17.5],[42.86,15.26],[42.865,46.6803]]]
["bitfinex","SOLUSD",1660262607869,[[42.811,22.9563],[42.805,42.2365],[42.802,79.3583],[42.8,19.88289719],[42.789,11.87549223]],[[42.855,67.786],[42.856,5.79602937],[42.857,96.55],[42.86,15.26],[42.865,24.0937]]]
["bitfinex","SOLUSD",1660262608069,[[42.811,22.9563],[42.805,24.7165],[42.804,17.52],[42.802,70.29],[42.8,19.88289719]],[[42.85,15.26],[42.855,67.786],[42.856,5.79602937],[42.857,70.29],[42.86,19.32065095]]]
["bitfinex","SOLUSD",1660262608268,[[42.811,22.9563],[42.805,24.7165],[42.804,17.52],[42.802,70.29],[42.8,19.88289719]],[[42.849,43.76],[42.85,15.26],[42.854,5.79602937],[42.855,67.6055],[42.857,70.29]]]
["bitfinex","SOLUSD",1660262608480,[[42.805,24.7165],[42.804,17.52],[42.802,70.29],[42.8,19.88289719]],[[42.849,43.76],[42.85,15.26],[42.854,5.79602937],[42.855,67.6055],[42.857,70.29]]]
["bitfinex","SOLUSD",1660262608481,[[42.805,24.7165],[42.804,17.52],[42.8,4.67289719],[42.79,15.21],[42.72,15.23]],[[42.84,15.25],[42.848,70.29],[42.849,49.55602937],[42.855,47.3455],[42.918,16.56060401]]]
["bitfinex","SOLUSD",1660262608682,[[42.806,6.0],[42.805,24.7165],[42.801,48.0155],[42.794,20.8827274],[42.793,169.08576158]],[[42.839,26.26],[42.84,15.25],[42.847,87.79],[42.848,22.9371],[42.849,6.05602937]]]
["bitfinex","SOLUSD",1660262608869,[[42.806,6.0],[42.805,24.7165],[42.801,48.0155],[42.794,17.53],[42.793,164.4121]],[[42.839,43.77],[42.84,15.25],[42.847,93.6095],[42.848,28.73312937],[42.862,23.54]]]
["bitfinex","SOLUSD",1660262609069,[[42.806,6.0],[42.805,24.7165],[42.801,48.0155],[42.794,17.53],[42.793,164.4121]],[[42.839,43.77],[42.84,15.25],[42.847,93.6095],[42.848,28.73312937],[42.859,47.89969656]]]
["bitfinex","SOLUSD",1660262609287,[[42.806,6.0],[42.805,24.7165],[42.801,48.0155],[42.794,17.53],[42.793,164.4121]],[[42.839,26.26],[42.84,15.25],[42.846,17.5],[42.847,93.6095],[42.848,28.73312937]]]
["bitfinex","SOLUSD",1660262609583,[[42.806,6.0],[42.805,24.7165],[42.801,48.0155],[42.794,17.53],[42.793,164.4121]],[[42.839,26.26],[42.84,15.25],[42.846,40.4371],[42.847,93.6095],[42.848,5.79602937]]]
["bitfinex","SOLUSD",1660262609983,[[42.805,24.7165],[42.801,48.0155],[42.794,17.53],[42.793,164.4121],[42.753,20.0]],[[42.839,32.05602937],[42.84,15.25],[42.846,40.4371],[42.847,93.6095],[42.93,80.71195148]]]
["bitfinex","SOLUSD",1660262610180,[[42.794,17.53],[42.79,19.88398924],[42.783,140.7],[42.771,70.29],[42.757,11.45424215]],[[42.838,70.29],[42.839,32.05602937],[42.84,15.25],[42.846,63.7566],[42.856,23.54]]]
["bitfinex","SOLUSD",1660262610383,[[42.791,23.1147],[42.784,22.20464472],[42.783,140.7],[42.781,79.9355],[42.78,15.34]],[[42.83,15.26],[42.837,114.06],[42.838,22.9371],[42.839,32.05602937],[42.846,23.3195]]]
["bitfinex","SOLUSD",1660262610582,[[42.791,23.1147],[42.784,40.9148],[42.783,140.7],[42.781,79.9355],[42.78,20.01508181]],[[42.829,20.26],[42.83,15.26],[42.837,93.59602937],[42.838,132.68598363],[42.839,6.0]]]
["bitfinex","SOLUSD",1660262610771,[[42.791,23.1147],[42.784,40.9148],[42.783,140.7],[42.781,79.9355],[42.78,20.01508181]],[[42.828,6.0],[42.829,37.77],[42.83,21.05602937],[42.837,70.29],[42.838,132.68598363]]]
["bitfinex","SOLUSD",1660262610972,[[42.791,23.1147],[42.784,40.9148],[42.783,140.7],[42.781,79.9355],[42.78,20.01508181]],[[42.827,0.26],[42.828,6.0],[42.829,20.0],[42.83,21.05602937],[42.836,17.51]]]
["bitfinex","SOLUSD",1660262611172,[[42.791,23.1147],[42.784,40.9148],[42.783,140.7],[42.782,70.29],[42.781,9.6455]],[[42.827,20.26],[42.828,6.0],[42.829,20.0],[42.83,15.26],[42.836,63.7666]]]
["bitfinex","SOLUSD",1660262611373,[[42.791,23.1147],[42.784,40.9148],[42.783,140.7],[42.782,70.29],[42.781,9.6455]],[[42.826,6.0],[42.827,20.26],[42.828,11.79602937],[42.83,15.26],[42.836,63.7666]]]
["bitfinex","SOLUSD",1660262611583,[[42.791,23.1147],[42.784,40.9148],[42.783,140.7],[42.782,70.29],[42.781,9.6455]],[[42.825,20.26],[42.826,6.0],[42.827,5.79602937],[42.83,15.26],[42.836,63.7666]]]
["bitfinex","SOLUSD",1660262611786,[[42.792,6.0],[42.791,23.1147],[42.784,40.9148],[42.783,140.7],[42.782,70.29]],[[42.825,20.26],[42.83,15.26],[42.836,63.7666]]]
["bitfinex","SOLUSD",1660262611787,[[42.792,6.0],[42.791,23.1147],[42.784,40.9148],[42.783,140.7],[42.782,70.29]],[[42.825,26.05602937],[42.83,15.26],[42.836,63.7666],[42.845,11.59542207],[42.854,23.54]]]
["bitfinex","SOLUSD",1660262612380,[[42.792,6.0],[42.791,23.1147],[42.784,40.9148],[42.782,210.99],[36.339,0.1678101]],[[42.825,26.05602937],[42.83,15.26],[42.836,63.7666],[42.845,11.59542207],[42.854,23.54]]]
["bitfinex","SOLUSD",1660262612579,[[42.792,6.0],[42.791,23.1147],[42.784,40.9148],[42.782,210.99],[42.743,20.0]],[[42.825,26.05602937],[42.83,15.26],[42.836,63.7666],[42.845,11.59542207],[42.854,23.54]]]
["bitfinex","SOLUSD",1660262612980,[[42.793,0.26],[42.792,6.0],[42.791,23.1147],[42.784,40.9148],[42.782,210.99]],[[42.825,26.05602937],[42.83,15.26],[42.836,63.7666],[42.845,11.59542207],[42.854,23.54]]]
["bitfinex","SOLUSD",1660262613692,[[42.793,0.26],[42.792,6.0],[42.791,23.1147],[42.784,40.9148],[42.783,140.7]],[[42.825,20.26],[42.83,15.26],[42.832,11.41532619],[42.836,63.7666],[42.845,11.59542207]]]
["bitfinex","SOLUSD",1660262613986,[[42.793,0.26],[42.792,216.99],[42.791,23.1147],[42.784,40.9148],[42.781,9.6455]],[[42.825,0.26],[42.829,25.79602937],[42.83,15.26],[42.831,17.51],[42.832,11.41532619]]]
["bitfinex","SOLUSD",1660262614191,[[42.794,3.3527274],[42.793,160.96],[42.792,93.82],[42.791,23.1147],[42.785,4.67453546]],[[42.829,20.0],[42.83,15.26],[42.844,17.51],[42.847,70.29],[42.923,26.49696641]]]
["bitfinex","SOLUSD",1660262614488,[[42.8,15.21],[42.795,23.79],[42.794,3.3527274],[42.793,160.7],[42.792,76.29]],[[42.829,20.0],[42.844,17.51],[42.846,109.7288724],[42.847,70.29],[42.86,15.26]]]
["bitfinex","SOLUSD",1660262614685,[[42.8,15.21],[42.795,23.79],[42.794,3.3527274],[42.793,160.7],[42.792,76.29]],[[42.844,17.51],[42.846,109.7288724],[42.847,70.29],[42.86,15.26]]]
["bitfinex","SOLUSD",1660262614686,[[42.801,6.26],[42.8,15.21],[42.796,22.7314],[42.795,17.79],[42.794,28.0082274]],[[42.835,20.0],[42.844,17.51],[42.846,109.7288724],[42.847,70.29],[42.849,24.35667535]]]
["bitfinex","SOLUSD",1660262614889,[[42.801,6.26],[42.8,15.21],[42.796,22.7314],[42.794,28.0082274]],[[42.835,20.0],[42.844,17.51],[42.846,109.7288724],[42.847,70.29],[42.849,24.35667535]]]
["bitfinex","SOLUSD",1660262614890,[[42.801,9.6127274],[42.8,15.21],[42.797,17.52],[42.796,22.7314],[42.794,24.6555]],[[42.835,20.0],[42.844,17.51],[42.846,109.7288724],[42.847,70.29],[42.849,24.35667535]]]
["bitfinex","SOLUSD",1660262615098,[[42.802,3.3527274],[42.801,6.26],[42.8,15.21],[42.797,17.52],[42.796,22.7314]],[[42.835,20.0],[42.844,17.51],[42.848,70.29],[42.849,24.35667535],[42.862,23.54]]]
["bitfinex","SOLUSD",1660262615285,[[42.803,6.26],[42.802,3.3527274],[42.801,0.26],[42.8,15.21],[42.797,17.52]],[[42.835,20.0],[42.844,17.51],[42.846,109.72325279],[42.848,70.29],[42.852,5.79602937]]]
["bitfinex","SOLUSD",1660262615484,[[42.803,6.26],[42.802,3.3527274],[42.8,15.21],[42.797,17.52],[42.777,41.69507036]],[[42.835,20.0],[42.844,17.51],[42.846,109.72325279],[42.848,70.29],[42.852,5.79602937]]]
["bitfinex","SOLUSD",1660262615697,[[42.804,3.3527274],[42.803,6.26],[42.8,15.21],[42.797,17.52],[42.777,41.69507036]],[[42.835,20.0],[42.844,17.51],[42.848,70.29],[42.849,24.35576463],[42.852,5.79602937]]]
["bitfinex","SOLUSD",1660262615996,[[42.804,3.3527274],[42.803,6.26],[42.8,15.21],[42.797,17.52],[42.777,41.69507036]],[[42.834,0.26],[42.835,20.0],[42.844,17.51],[42.848,70.29],[42.849,24.35576463]]]
["bitfinex","SOLUSD",1660262616183,[[42.805,6.0],[42.804,3.3527274],[42.803,6.26],[42.8,15.21],[42.797,17.52]],[[42.834,6.26],[42.835,20.0],[42.844,17.51],[42.849,24.35576463],[42.857,70.29]]]
["bitfinex","SOLUSD",1660262616384,[[42.805,6.0],[42.804,3.3527274],[42.803,0.26],[42.801,210.99],[42.8,15.21]],[[42.834,0.26],[42.848,17.5],[42.849,24.35576463],[42.857,93.83],[42.876,24.38249783]]]
["bitfinex","SOLUSD",1660262616583,[[42.81,37.85049082],[42.806,64.96875649],[42.805,28.6727],[42.801,210.99],[42.8,4.67289719]],[[42.847,43.002],[42.855,42.0156],[42.857,23.54],[42.919,40.25086438],[42.924,16.56060401]]]
["bitfinex","SOLUSD",1660262616785,[[42.82,15.34],[42.811,30.1014],[42.81,22.64049082],[42.806,41.12735649],[42.805,28.6727]],[[42.846,6.0],[42.847,43.002],[42.855,42.0156],[42.857,23.54],[42.87,15.26]]]
["bitfinex","SOLUSD",1660262616984,[[42.82,15.34],[42.811,23.8414],[42.81,22.64049082],[42.806,21.12735649],[42.805,28.6727]],[[42.845,20.0],[42.846,6.0],[42.847,20.0],[42.855,42.0156],[42.857,23.54]]]
["bitfinex","SOLUSD",1660262617200,[[42.82,15.34],[42.811,23.8414],[42.81,22.64049082],[42.806,21.12735649],[42.805,28.6727]],[[42.844,6.0],[42.845,20.0],[42.846,6.0],[42.855,42.0156],[42.857,93.83]]]
["bitfinex","SOLUSD",1660262617501,[[42.82,15.34],[42.811,23.8414],[42.81,22.64049082],[42.806,21.12735649],[42.805,28.6727]],[[42.843,20.0],[42.845,20.0],[42.855,42.0156],[42.857,70.29],[42.86,129.01060231]]]
["bitfinex","SOLUSD",1660262617799,[[42.82,15.34],[42.811,23.8414],[42.81,22.64049082],[42.806,21.12735649],[42.805,28.6727]],[[42.845,20.0],[42.854,23.002],[42.855,42.0156],[42.858,70.29],[42.86,129.01060231]]]
["bitfinex","SOLUSD",1660262617999,[[42.82,15.34],[42.811,23.8414],[42.81,22.64049082],[42.806,21.12735649],[42.805,28.6727]],[[42.844,0.26],[42.853,37.5],[42.854,23.002],[42.855,24.5156],[42.858,70.29]]]
["bitfinex","SOLUSD",1660262618204,[[42.82,15.34],[42.811,23.8414],[42.81,22.64049082],[42.806,21.12735649],[42.805,28.6727]],[[42.852,0.26],[42.853,37.5],[42.854,23.002],[42.855,24.5156],[42.858,70.29]]]
["bitfinex","SOLUSD",1660262618402,[[42.82,15.34],[42.811,23.8414],[42.81,22.64049082],[42.806,21.12735649],[42.805,28.6727]],[[42.853,37.5],[42.854,23.002],[42.855,24.5156],[43.149,8.28168323],[43.252,150.0]]]
["bitfinex","SOLUSD",1660262618731,[[42.82,15.34],[42.811,23.8414],[42.81,22.64049082],[42.806,21.12735649],[42.805,28.6727]],[[42.853,37.5],[42.854,23.002],[42.855,24.5156],[42.86,19.31614099],[42.869,93.83]]]
["bitfinex","SOLUSD",1660262618884,[[42.82,15.34],[42.811,23.8414],[42.81,22.64049082],[42.806,21.12735649],[42.805,28.6727]],[[42.853,37.5],[42.854,23.002],[42.855,24.5156],[42.86,19.31614099],[42.866,109.69129555]]]
["bitfinex","SOLUSD",1660262619085,[[42.82,15.34],[42.811,23.8414],[42.81,22.64049082],[42.806,21.12735649],[42.805,28.6727]],[[42.853,37.5],[42.854,23.002],[42.855,24.5156],[42.858,70.29],[42.86,19.31614099]]]
["bitfinex","SOLUSD",1660262619286,[[42.82,15.34],[42.811,23.8414],[42.81,22.64049082],[42.806,21.12735649],[42.805,28.6727]],[[42.853,37.5],[42.854,23.002],[42.855,24.5156],[42.858,70.29],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660262619499,[[42.82,15.34],[42.811,23.8414],[42.81,22.64049082],[42.806,21.12735649],[42.805,28.6727]],[[42.853,37.5],[42.854,23.002],[42.855,24.5156],[42.858,70.29],[42.866,133.23129555]]]
["bitfinex","SOLUSD",1660262619685,[[42.82,15.34],[42.812,210.99],[42.811,23.8414],[42.81,22.64049082],[42.807,4.67213306]],[[42.853,37.5],[42.854,23.002],[42.855,24.5156],[42.866,133.23129555],[42.867,81.66932119]]]
["bitfinex","SOLUSD",1660262620003,[[42.821,6.26],[42.82,15.34],[42.813,158.22],[42.812,70.29],[42.811,23.8414]],[[42.853,20.0],[42.854,23.002],[42.855,24.5156],[42.865,17.5],[42.866,109.69129555]]]
["bitfinex","SOLUSD",1660262620898,[[42.821,6.26],[42.82,15.34],[42.814,47.0693],[42.813,158.22],[42.812,70.29]],[[42.853,20.0],[42.854,23.002],[42.855,24.5156],[42.865,17.5],[42.866,109.69129555]]]
["bitfinex","SOLUSD",1660262621101,[[42.822,20.0],[42.821,217.25],[42.82,15.34],[42.815,22.19126007],[42.814,47.0693]],[[42.865,17.5],[42.866,109.69129555],[42.877,70.29],[42.884,23.54],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660262621298,[[42.83,15.21],[42.823,164.47],[42.822,90.29],[42.821,6.26],[42.815,4.67126007]],[[42.864,6.0],[42.866,109.69129555],[42.876,76.16779218],[42.877,70.29],[42.88,15.25]]]
["bitfinex","SOLUSD",1660262621505,[[42.831,6.26],[42.83,15.21],[42.823,161.55735649],[42.822,90.29],[42.821,6.0]],[[42.865,6.0],[42.866,109.69129555],[42.876,64.5097],[42.877,70.29],[42.879,48.38784568]]]
["bitfinex","SOLUSD",1660262621690,[[42.831,6.26],[42.83,15.21],[42.823,161.55735649],[42.822,90.29],[42.805,27.09800162]],[[42.865,6.0],[42.866,109.69129555],[42.876,64.5097],[42.877,70.29],[42.879,48.38784568]]]
["bitfinex","SOLUSD",1660262622091,[[42.831,6.26],[42.83,15.21],[42.824,47.9786],[42.823,161.55735649],[42.822,90.29]],[[42.865,6.0],[42.866,109.69129555],[42.876,64.5097],[42.877,70.29],[42.879,48.38784568]]]
["bitfinex","SOLUSD",1660262622388,[[42.831,6.26],[42.83,15.21],[42.825,17.51],[42.824,47.9786],[42.823,144.04735649]],[[42.865,6.0],[42.866,109.69129555],[42.876,64.5097],[42.878,70.29],[42.879,48.38784568]]]
["bitfinex","SOLUSD",1660262622590,[[42.831,6.26],[42.83,15.21],[42.825,17.51],[42.824,47.9786],[42.823,140.7]],[[42.865,6.0],[42.866,109.69129555],[42.876,64.5097],[42.878,81.94575916],[42.879,48.38784568]]]
["bitfinex","SOLUSD",1660262622789,[[42.831,6.26],[42.83,15.21],[42.825,17.51],[42.824,47.9786],[42.823,140.7]],[[42.864,0.26],[42.865,6.0],[42.866,109.69129555],[42.876,64.5097],[42.878,81.94575916]]]
["bitfinex","SOLUSD",1660262623194,[[42.831,6.26],[42.83,15.21],[42.825,17.51],[42.824,47.9786],[42.823,140.7]],[[42.864,0.26],[42.865,26.0],[42.866,109.69129555],[42.876,64.5097],[42.878,81.94575916]]]
["bitfinex","SOLUSD",1660262623395,[[42.831,6.26],[42.83,15.21],[42.825,17.51],[42.824,47.9786],[42.823,140.7]],[[42.864,20.26],[42.865,26.0],[42.866,109.69129555],[42.876,64.5097],[42.878,81.94575916]]]
["bitfinex","SOLUSD",1660262623694,[[42.831,6.26],[42.83,15.21],[42.825,17.51],[42.824,47.9786],[42.823,140.7]],[[42.863,6.0],[42.864,20.26],[42.866,109.69129555],[42.876,64.5097],[42.878,81.94575916]]]
["bitfinex","SOLUSD",1660262623896,[[42.831,6.26],[42.83,15.21],[42.825,17.51],[42.824,47.9786],[42.823,140.7]],[[42.862,20.26],[42.863,6.0],[42.864,20.26],[42.866,109.69129555],[42.876,64.5097]]]
["bitfinex","SOLUSD",1660262624096,[[42.831,6.26],[42.83,15.21],[42.825,17.51],[42.824,47.9786],[42.823,140.7]],[[42.861,6.0],[42.862,20.26],[42.863,6.0],[42.876,64.5097],[42.918,76.34368563]]]
["bitfinex","SOLUSD",1660262624289,[[42.831,6.26],[42.83,15.21],[42.825,17.51],[42.824,47.9786],[42.823,140.7]],[[42.86,20.26],[42.861,6.0],[42.862,20.26],[42.87,109.64792667],[42.876,64.5097]]]
["bitfinex","SOLUSD",1660262624490,[[42.831,6.26],[42.83,15.21],[42.825,17.51],[42.824,47.9786],[42.823,140.7]],[[42.86,20.26],[42.861,6.0],[42.862,20.0],[42.87,109.64792667],[42.876,64.5097]]]
["bitfinex","SOLUSD",1660262624701,[[42.831,6.26],[42.83,15.21],[42.825,17.51],[42.824,47.9786],[42.823,140.7]],[[42.859,6.0],[42.86,20.26],[42.87,109.64792667],[42.876,64.5097],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660262624896,[[42.831,6.26],[42.825,17.51],[42.824,47.9786],[42.823,140.7],[42.76,186.23551137]],[[42.858,0.26],[42.859,6.0],[42.86,20.26],[42.87,109.64792667],[42.876,64.5097]]]
["bitfinex","SOLUSD",1660262625208,[[42.832,6.0],[42.831,0.26],[42.826,6.0],[42.825,17.51],[42.824,47.9786]],[[42.858,0.26],[42.859,6.0],[42.86,20.0],[42.869,48.1761],[42.87,109.64792667]]]
["bitfinex","SOLUSD",1660262625409,[[42.833,0.26],[42.831,0.26],[42.826,6.0],[42.825,17.51],[42.824,52.64887834]],[[42.858,0.26],[42.859,6.0],[42.86,20.0],[42.861,5.79602937],[42.869,48.1761]]]
["bitfinex","SOLUSD",1660262625710,[[42.831,0.26],[42.827,20.0],[42.826,6.0],[42.825,17.51],[42.824,52.64887834]],[[42.857,5.79602937],[42.858,0.26],[42.859,6.0],[42.86,20.0],[42.869,65.6761]]]
["bitfinex","SOLUSD",1660262625914,[[42.831,0.26],[42.828,6.0],[42.827,20.0],[42.826,6.0],[42.825,17.51]],[[42.856,6.26],[42.857,5.79602937],[42.858,0.26],[42.859,6.0],[42.86,20.0]]]
["bitfinex","SOLUSD",1660262626105,[[42.824,65.4886],[42.816,4.67115097],[42.813,140.7],[42.812,70.29],[42.776,22.9924]],[[42.855,20.0],[42.856,6.26],[42.857,5.79602937],[42.86,20.0],[42.868,70.29]]]
["bitfinex","SOLUSD",1660262626309,[[42.824,47.9786],[42.814,17.52],[42.813,140.7],[42.812,70.29],[42.811,14.59599652]],[[42.854,6.26],[42.855,25.79602937],[42.856,0.26],[42.859,17.5],[42.86,19.31614099]]]
["bitfinex","SOLUSD",1660262626503,[[42.824,47.9786],[42.814,17.52],[42.813,140.7],[42.812,70.29],[42.811,14.59599652]],[[42.854,12.05602937],[42.855,20.0],[42.859,17.5],[42.86,19.31614099],[42.936,26.49696641]]]
["bitfinex","SOLUSD",1660262626809,[[42.824,47.9786],[42.814,17.52],[42.813,140.7],[42.812,70.29],[42.811,14.59599652]],[[42.853,25.79602937],[42.854,6.26],[42.855,20.0],[42.859,17.5],[42.869,72.52703897]]]
["bitfinex","SOLUSD",1660262627000,[[42.824,47.9786],[42.814,17.52],[42.813,140.7],[42.812,70.29],[42.811,14.59599652]],[[42.852,6.26],[42.853,25.79602937],[42.854,6.0],[42.86,19.32065095],[42.867,135.9661]]]
["bitfinex","SOLUSD",1660262627313,[[42.824,47.9786],[42.814,17.52],[42.813,140.7],[42.812,70.29],[42.811,14.59599652]],[[42.851,20.0],[42.852,12.05602937],[42.859,17.5],[42.867,118.4661],[43.26,150.0]]]
["bitfinex","SOLUSD",1660262627512,[[42.824,47.9786],[42.814,17.52],[42.813,140.7],[42.812,70.29],[42.811,14.59599652]],[[42.85,6.26],[42.851,25.79602937],[42.852,6.0],[42.866,65.6761],[42.867,70.29]]]
["bitfinex","SOLUSD",1660262627697,[[42.824,47.9786],[42.814,17.52],[42.813,140.7],[42.812,70.29],[42.811,14.59599652]],[[42.849,20.0],[42.85,12.05602937],[42.866,65.6761],[42.867,70.29],[42.87,150.57406766]]]
["bitfinex","SOLUSD",1660262628002,[[42.824,47.9786],[42.814,17.52],[42.813,140.7],[42.812,70.29],[42.811,14.59599652]],[[42.848,6.26],[42.849,20.0],[42.85,11.79602937],[42.866,65.6761],[42.868,70.29]]]
["bitfinex","SOLUSD",1660262628205,[[42.824,47.9786],[42.814,17.52],[42.813,140.7],[42.812,70.29],[42.811,14.59599652]],[[42.848,6.26],[42.849,20.0],[42.85,5.79602937],[42.866,65.6761],[42.868,70.29]]]
["bitfinex","SOLUSD",1660262629409,[[42.824,47.9786],[42.814,17.52],[42.813,140.7],[42.812,70.29],[42.811,14.59599652]],[[42.848,6.26],[42.849,20.0],[42.85,5.79602937],[42.862,11.90481447],[42.866,65.6761]]]
["bitfinex","SOLUSD",1660262629597,[[42.824,47.9786],[42.814,17.52],[42.813,140.7],[42.812,70.29],[42.811,14.59599652]],[[42.848,6.26],[42.849,20.0],[42.85,5.79602937],[42.861,17.5],[42.862,11.90481447]]]
["bitfinex","SOLUSD",1660262629799,[[42.825,6.0],[42.824,47.9786],[42.814,17.52],[42.813,140.7],[42.812,70.29]],[[42.848,6.26],[42.849,20.0],[42.85,5.79602937],[42.861,65.0127],[42.862,11.90481447]]]
["bitfinex","SOLUSD",1660262630414,[[42.825,6.0],[42.824,47.9786],[42.814,17.52],[42.813,140.7],[42.812,70.29]],[[42.848,6.26],[42.849,20.0],[42.85,5.79602937],[42.861,65.0127],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660262630606,[[42.825,6.0],[42.824,47.9786],[42.814,17.52],[42.812,210.99],[42.811,9.9243]],[[42.848,6.26],[42.849,20.0],[42.861,65.0127],[42.876,23.54],[42.878,81.94575916]]]
["bitfinex","SOLUSD",1660262630917,[[42.825,6.0],[42.824,47.9786],[42.816,17.52],[42.812,210.99],[42.811,9.9243]],[[42.848,6.26],[42.849,20.0],[42.856,5.79602937],[42.861,65.0127],[42.876,23.54]]]
["bitfinex","SOLUSD",1660262631118,[[42.825,6.0],[42.824,47.9786],[42.816,17.52],[42.812,210.99],[42.811,9.9243]],[[42.848,6.26],[42.849,20.0],[42.856,5.79602937],[42.861,65.0127],[42.87,21.61]]]
["bitfinex","SOLUSD",1660262631416,[[42.825,6.0],[42.824,47.9786],[42.816,17.52],[42.812,210.99],[42.811,9.9243]],[[42.848,6.26],[42.849,20.0],[42.856,5.79602937],[42.861,65.0127],[42.869,70.29]]]
["bitfinex","SOLUSD",1660262631608,[[42.825,6.0],[42.824,47.9786],[42.816,17.52],[42.812,210.99],[42.811,9.9243]],[[42.848,6.26],[42.849,20.0],[42.856,5.79602937],[42.861,65.0127],[42.869,94.64024136]]]
["bitfinex","SOLUSD",1660262633511,[[42.825,6.0],[42.824,47.9786],[42.816,17.52],[42.813,4.67147828],[42.812,210.99]],[[42.848,6.26],[42.849,20.0],[42.856,5.79602937],[42.861,65.0127],[42.869,94.64024136]]]
["bitfinex","SOLUSD",1660262633512,[[42.825,6.0],[42.824,47.9786],[42.816,17.52],[42.813,4.67147828],[42.812,70.29]],[[42.848,6.26],[42.849,20.0],[42.856,5.79602937],[42.861,65.0127],[42.869,94.64024136]]]
["bitfinex","SOLUSD",1660262633746,[[42.801,210.99],[42.795,22.20344315],[42.79,21.94],[42.776,22.9924],[42.77,41.33463044]],[[42.847,43.29602937],[42.848,6.26],[42.849,20.0],[42.85,21.61],[42.86,70.29]]]
["bitfinex","SOLUSD",1660262633912,[[42.802,4.67267884],[42.801,210.99],[42.795,65.3062],[42.79,21.94],[42.782,24.533]],[[42.847,67.06402937],[42.848,6.26],[42.85,21.61],[42.86,89.61065095],[42.861,48.3949]]]
["bitfinex","SOLUSD",1660262634115,[[42.802,4.67267884],[42.801,210.99],[42.8,21.94],[42.795,65.3062],[42.782,24.533]],[[42.846,12.05602937],[42.847,61.268],[42.848,6.0],[42.85,21.61],[42.86,89.61065095]]]
["bitfinex","SOLUSD",1660262634307,[[42.802,4.67267884],[42.801,228.51],[42.8,21.69],[42.795,47.7762],[42.782,24.533]],[[42.845,37.5],[42.846,12.05602937],[42.847,43.768],[42.85,22.01],[42.86,113.15065095]]]
["bitfinex","SOLUSD",1660262634509,[[42.803,163.9817],[42.802,4.67267884],[42.801,87.81],[42.795,24.4945],[42.782,24.533]],[[42.844,0.26],[42.845,43.29602937],[42.846,6.0],[42.847,43.768],[42.86,113.15065095]]]
["bitfinex","SOLUSD",1660262634709,[[42.803,163.9817],[42.802,4.67267884],[42.801,70.29],[42.8,21.69],[42.796,17.53]],[[42.843,17.51],[42.844,12.05602937],[42.845,20.0],[42.847,23.768],[42.85,22.01]]]
["bitfinex","SOLUSD",1660262634910,[[42.803,163.9817],[42.802,92.48267884],[42.8,21.69],[42.753,20.0],[36.517,2.5]],[[42.842,26.26],[42.843,17.51],[42.844,12.05602937],[42.845,20.0],[42.846,109.71467799]]]
["bitfinex","SOLUSD",1660262635126,[[42.804,23.2817],[42.803,140.7],[42.802,74.96267884],[42.801,17.52],[42.8,21.69]],[[42.842,26.26],[42.844,23.30602937],[42.846,109.71467799],[42.849,24.5229],[42.893,78.58797366]]]
["bitfinex","SOLUSD",1660262635422,[[42.804,23.2817],[42.802,74.96267884],[42.801,17.52],[42.8,21.69],[42.397,150.0]],[[42.842,26.26],[42.844,5.79602937],[42.845,17.5],[42.849,24.5229],[42.893,78.58797366]]]
["bitfinex","SOLUSD",1660262635620,[[42.804,23.2817],[42.802,4.67267884],[42.801,17.52],[42.8,21.69],[42.793,140.7]],[[42.841,5.79602937],[42.842,26.26],[42.843,17.51],[42.846,109.71319557],[42.849,24.5229]]]
["bitfinex","SOLUSD",1660262635821,[[42.804,23.2817],[42.802,4.67267884],[42.801,17.52],[42.8,21.69],[42.793,140.7]],[[42.84,26.26],[42.841,5.79602937],[42.842,20.26],[42.845,17.5],[42.849,24.5229]]]
["bitfinex","SOLUSD",1660262636009,[[42.804,23.2817],[42.802,4.67267884],[42.801,17.52],[42.8,21.69],[42.793,140.7]],[[42.84,26.26],[42.841,5.79602937],[42.846,17.5],[42.849,24.5229],[43.247,150.0]]]
["bitfinex","SOLUSD",1660262636208,[[42.804,23.2817],[42.802,4.67267884],[42.801,17.52],[42.8,21.69],[42.793,140.7]],[[42.84,26.26],[42.841,5.79602937],[42.846,17.5],[42.847,94.058],[42.849,24.5229]]]
["bitfinex","SOLUSD",1660262636408,[[42.804,23.2817],[42.8,21.69],[42.794,22.20355236],[42.793,140.7],[42.77,22.62993089]],[[42.839,17.51],[42.84,32.05602937],[42.847,94.058],[42.849,24.5229],[42.855,23.54]]]
["bitfinex","SOLUSD",1660262636609,[[42.804,23.2817],[42.794,17.53],[42.793,145.37366158],[42.792,70.29],[42.79,21.95]],[[42.838,20.26],[42.839,17.51],[42.84,31.79602937],[42.847,94.058],[42.849,24.5229]]]
["bitfinex","SOLUSD",1660262636824,[[42.804,23.2817],[42.794,17.53],[42.793,145.37366158],[42.792,70.29],[42.79,21.95]],[[42.837,6.0],[42.838,26.05602937],[42.839,17.51],[42.847,94.058],[42.849,24.5229]]]
["bitfinex","SOLUSD",1660262637012,[[42.804,23.2817],[42.796,17.53],[42.793,145.37366158],[42.792,70.29],[42.79,21.95]],[[42.836,20.26],[42.837,23.51],[42.838,25.79602937],[42.847,94.058],[42.849,48.88155679]]]
["bitfinex","SOLUSD",1660262637212,[[42.804,23.2817],[42.796,17.53],[42.793,145.37366158],[42.792,70.29],[42.79,21.95]],[[42.835,6.0],[42.836,20.26],[42.837,17.51],[42.838,5.79602937],[42.847,94.058]]]
["bitfinex","SOLUSD",1660262637428,[[42.804,23.2817],[42.796,17.53],[42.793,145.37366158],[42.792,70.29],[42.79,21.95]],[[42.834,20.26],[42.835,6.0],[42.836,20.26],[42.838,5.79602937],[42.846,41.8486]]]
["bitfinex","SOLUSD",1660262637635,[[42.804,23.2817],[42.796,17.53],[42.793,145.37366158],[42.792,70.29],[42.79,21.95]],[[42.833,6.0],[42.834,20.26],[42.835,11.79602937],[42.846,41.8486],[42.849,24.35809022]]]
["bitfinex","SOLUSD",1660262637815,[[42.804,23.2817],[42.796,17.53],[42.793,145.37366158],[42.792,70.29],[42.79,21.95]],[[42.832,20.26],[42.833,6.0],[42.834,26.05602937],[42.846,41.8486],[42.849,24.35809022]]]
["bitfinex","SOLUSD",1660262638015,[[42.796,17.53],[42.793,4.67366158],[42.79,21.95],[36.539,0.13684009],[36.517,2.5]],[[42.832,26.05602937],[42.833,6.0],[42.834,20.0],[42.84,22.01],[42.846,65.2768]]]
["bitfinex","SOLUSD",1660262638316,[[42.783,162.90475399],[42.782,94.823],[42.78,21.95],[42.773,11.83194433],[42.721,665.39247747]],[[42.831,11.79602937],[42.832,20.26],[42.839,87.8],[42.84,22.01],[42.846,47.7768]]]
["bitfinex","SOLUSD",1660262638513,[[42.786,70.29],[42.785,140.7],[42.783,22.20475399],[42.782,24.533],[42.78,21.95]],[[42.83,37.77],[42.831,11.79602937],[42.832,20.0],[42.84,22.01],[42.846,47.7768]]]
["bitfinex","SOLUSD",1660262638711,[[42.8,21.69],[42.796,23.53],[42.791,210.99],[42.786,4.67442621],[42.782,24.533]],[[42.829,6.0],[42.83,20.0],[42.839,17.51],[42.846,47.7768],[42.85,22.01]]]
["bitfinex","SOLUSD",1660262638924,[[42.801,6.0],[42.8,21.69],[42.796,23.53],[42.793,140.7],[42.792,95.0144]],[[42.829,6.0],[42.83,20.0],[42.845,17.5],[42.846,47.7768],[42.86,21.66]]]
["bitfinex","SOLUSD",1660262639113,[[42.81,44.33049082],[42.803,140.7],[42.802,87.81],[42.801,6.0],[42.794,4.67355236]],[[42.83,20.0],[42.846,47.7768],[42.86,21.66]]]
["bitfinex","SOLUSD",1660262639114,[[42.81,44.33049082],[42.803,140.7],[42.802,87.81],[42.801,6.0],[42.794,4.67355236]],[[42.83,20.0],[42.846,47.7768],[42.849,24.35705783],[42.85,17.5],[42.86,45.2]]]
["bitfinex","SOLUSD",1660262639315,[[42.811,6.0],[42.81,44.33049082],[42.804,17.52],[42.803,163.4699],[42.802,70.29]],[[42.845,20.0],[42.846,47.7768],[42.848,17.5],[42.849,24.35705783],[42.86,45.2]]]
["bitfinex","SOLUSD",1660262639627,[[42.812,0.26],[42.811,6.0],[42.81,44.33049082],[42.804,40.2899],[42.803,140.7]],[[42.845,20.0],[42.846,47.7768],[42.855,17.5],[42.859,70.29],[42.86,21.66]]]
["bitfinex","SOLUSD",1660262640029,[[42.812,0.26],[42.811,6.0],[42.81,44.33049082],[42.805,24.6913],[42.804,40.2899]],[[42.845,20.0],[42.846,47.7768],[42.855,17.5],[42.859,94.64068052],[42.86,21.66]]]
["bitfinex","SOLUSD",1660262640230,[[42.812,0.26],[42.811,216.99],[42.81,44.33049082],[42.806,17.52],[42.805,24.6913]],[[42.858,17.5],[42.859,24.35068052],[42.865,58.24121757],[42.87,22.01],[43.0,21.77]]]
["bitfinex","SOLUSD",1660262640438,[[42.813,158.22],[42.812,113.3199],[42.811,6.0],[42.81,44.33049082],[42.806,4.6722422]],[[42.858,41.9818],[42.865,58.24121757],[42.87,22.01],[43.0,21.77]]]
["bitfinex","SOLUSD",1660262640439,[[42.813,158.22],[42.812,113.3199],[42.811,6.0],[42.81,44.33049082],[42.806,4.6722422]],[[42.858,41.9818],[42.862,22.8193],[42.865,34.70121757],[42.866,109.69146291],[42.87,22.01]]]
["bitfinex","SOLUSD",1660262640731,[[42.814,26.26],[42.813,158.22],[42.812,93.3199],[42.81,44.33049082],[42.806,4.6722422]],[[42.858,24.4818],[42.861,17.5],[42.862,22.8193],[42.865,34.70121757],[42.866,109.69146291]]]
["bitfinex","SOLUSD",1660262640925,[[42.815,17.52],[42.814,26.26],[42.813,140.7],[42.812,93.0599],[42.81,44.33049082]],[[42.858,24.4818],[42.861,17.5],[42.862,22.8193],[42.865,34.70121757],[42.866,109.69146291]]]
["bitfinex","SOLUSD",1660262641121,[[42.816,26.26],[42.815,17.52],[42.814,6.26],[42.813,140.7],[42.812,93.0599]],[[42.858,24.4818],[42.861,17.5],[42.862,22.8193],[42.865,34.70121757],[42.866,109.69146291]]]
["bitfinex","SOLUSD",1660262641324,[[42.817,17.52],[42.816,20.26],[42.814,4.67136917],[42.813,140.7],[42.812,93.0599]],[[42.857,5.79602937],[42.858,24.4818],[42.86,41.33065095],[42.861,17.5],[42.862,22.8193]]]
["bitfinex","SOLUSD",1660262641521,[[42.818,20.26],[42.816,20.0],[42.815,17.52],[42.814,4.67136917],[42.813,140.7]],[[42.857,5.79602937],[42.858,24.4818],[42.859,17.5],[42.86,41.33065095],[42.862,22.8193]]]
["bitfinex","SOLUSD",1660262641730,[[42.819,20.0],[42.818,0.26],[42.816,20.0],[42.815,17.52],[42.814,4.67136917]],[[42.857,5.79602937],[42.858,24.4818],[42.859,17.5],[42.86,41.33065095],[42.862,22.8193]]]
["bitfinex","SOLUSD",1660262641731,[[42.819,20.0],[42.818,0.26],[42.816,20.0],[42.815,17.52],[42.814,4.67136917]],[[42.856,26.0],[42.857,5.79602937],[42.858,24.4818],[42.859,17.5],[42.86,41.33065095]]]
["bitfinex","SOLUSD",1660262641932,[[42.82,0.26],[42.818,0.26],[42.816,20.0],[42.815,17.52],[42.814,4.67136917]],[[42.856,26.0],[42.857,5.79602937],[42.858,24.4818],[42.859,17.5],[42.86,41.33065095]]]
["bitfinex","SOLUSD",1660262642119,[[42.818,0.26],[42.816,20.0],[42.815,17.52],[42.814,4.67136917]],[[42.856,26.0],[42.857,5.79602937],[42.858,24.4818],[42.859,17.5],[42.86,41.33065095]]]
["bitfinex","SOLUSD",1660262642120,[[42.817,28.7699],[42.816,20.0],[42.815,42.2113],[42.814,4.67136917],[42.812,70.29]],[[42.855,5.79602937],[42.856,26.0],[42.858,24.4818],[42.859,17.5],[42.86,41.33065095]]]
["bitfinex","SOLUSD",1660262642317,[[42.818,20.26],[42.817,28.7699],[42.816,20.0],[42.815,42.2113],[42.814,4.67136917]],[[42.855,5.79602937],[42.856,26.0],[42.858,24.4818],[42.859,17.5],[42.86,41.33065095]]]
["bitfinex","SOLUSD",1660262642318,[[42.818,20.26],[42.817,28.7699],[42.816,20.0],[42.815,42.2113],[42.814,4.67136917]],[[42.854,26.0],[42.855,5.79602937],[42.856,20.0],[42.858,24.4818],[42.859,17.5]]]
["bitfinex","SOLUSD",1660262642518,[[42.818,20.26],[42.817,28.7699],[42.815,24.6913],[42.814,22.19136917],[42.81,44.33049082]],[[42.854,26.0],[42.855,5.79602937],[42.858,24.4818],[42.859,17.5],[42.86,41.32614099]]]
["bitfinex","SOLUSD",1660262642729,[[42.818,20.26],[42.817,28.7699],[42.815,24.6913],[42.814,22.19136917],[42.81,44.33049082]],[[42.853,5.79602937],[42.854,26.0],[42.858,24.4818],[42.859,17.5],[42.86,22.01]]]
["bitfinex","SOLUSD",1660262642932,[[42.818,20.26],[42.817,28.7699],[42.815,24.6913],[42.814,22.19136917],[42.81,44.33049082]],[[42.853,5.79602937],[42.854,26.0],[42.858,24.4818],[42.859,17.5],[42.87,22.01]]]
["bitfinex","SOLUSD",1660262643132,[[42.818,20.26],[42.817,22.7699],[42.815,24.6913],[42.814,22.19136917],[42.81,44.33049082]],[[42.852,26.0],[42.853,5.79602937],[42.854,6.0],[42.858,24.4818],[42.861,17.5]]]
["bitfinex","SOLUSD",1660262643332,[[42.818,20.26],[42.817,22.7699],[42.815,24.6913],[42.814,4.67136917],[42.811,17.52]],[[42.852,26.0],[42.853,5.79602937],[42.858,24.4818],[42.861,17.5]]]
["bitfinex","SOLUSD",1660262643333,[[42.818,20.26],[42.817,22.7699],[42.815,24.6913],[42.814,4.67136917],[42.811,17.52]],[[42.851,0.26],[42.852,26.0],[42.853,5.79602937],[42.858,24.4818],[42.86,19.31614099]]]
["bitfinex","SOLUSD",1660262643521,[[42.818,20.26],[42.817,22.7699],[42.815,24.6913],[42.814,4.67136917],[42.811,17.52]],[[42.851,6.05602937],[42.852,26.0],[42.858,24.4818],[42.859,17.5],[42.86,19.31614099]]]
["bitfinex","SOLUSD",1660262643722,[[42.818,20.26],[42.817,22.7699],[42.815,24.6913],[42.814,4.67136917],[42.811,17.52]],[[42.85,26.0],[42.851,6.05602937],[42.852,26.0],[42.858,24.4818],[42.859,17.5]]]
["bitfinex","SOLUSD",1660262643923,[[42.818,0.26],[42.817,22.7699],[42.815,24.6913],[42.814,4.67136917],[42.811,17.52]],[[42.849,0.26],[42.85,26.0],[42.851,6.05602937],[42.858,24.4818],[42.859,17.5]]]
["bitfinex","SOLUSD",1660262644127,[[42.818,0.26],[42.817,22.7699],[42.815,24.6913],[42.803,140.7],[42.802,92.48267884]],[[42.849,0.26],[42.85,26.0],[42.851,5.79602937],[42.857,17.5],[42.858,24.4818]]]
["bitfinex","SOLUSD",1660262644328,[[42.818,0.26],[42.817,22.7699],[42.815,24.6913],[42.804,22.19246051],[42.803,140.7]],[[42.849,0.26],[42.85,26.0],[42.851,5.79602937],[42.857,17.5],[42.858,24.4818]]]
["bitfinex","SOLUSD",1660262644735,[[42.818,0.26],[42.817,22.7699],[42.815,24.6913],[42.811,70.29],[42.804,22.19246051]],[[42.849,0.26],[42.85,26.0],[42.851,5.79602937],[42.857,17.5],[42.858,24.4818]]]
["bitfinex","SOLUSD",1660262645034,[[42.818,0.26],[42.817,22.7699],[42.815,24.6913],[42.804,22.19246051],[36.437,0.12861781]],[[42.849,0.26],[42.85,26.0],[42.851,5.79602937],[42.857,17.5],[42.858,24.4818]]]
["bitfinex","SOLUSD",1660262645240,[[42.817,22.7699],[42.815,24.6913],[42.804,22.19246051],[36.437,0.12861781],[36.435,0.13723069]],[[42.849,0.26],[42.85,26.0],[42.851,5.79602937],[42.857,87.79],[42.858,24.4818]]]
["bitfinex","SOLUSD",1660262645431,[[42.817,22.7699],[42.815,24.6913],[42.804,22.19246051],[42.8,21.69],[42.766,0.26]],[[42.848,5.79602937],[42.849,17.76],[42.85,48.01],[42.857,70.29],[42.858,24.4818]]]
["bitfinex","SOLUSD",1660262645633,[[42.817,22.7699],[42.815,24.6913],[42.804,22.19246051],[42.8,21.69],[42.766,0.26]],[[42.847,26.26],[42.848,5.79602937],[42.849,17.76],[42.85,28.01],[42.857,70.29]]]
["bitfinex","SOLUSD",1660262645836,[[42.8,21.69],[42.766,0.26]],[[42.847,26.26],[42.848,5.79602937],[42.849,17.76],[42.85,28.01],[42.857,70.29]]]
["bitfinex","SOLUSD",1660262645837,[[42.793,140.7],[42.792,70.29],[42.786,22.20442621],[42.782,24.533],[42.78,21.69]],[[42.84,21.66],[42.846,17.5],[42.847,96.55],[42.848,5.79602937],[42.854,23.54]]]
["bitfinex","SOLUSD",1660262646133,[[42.793,140.7],[42.792,70.29],[42.786,22.20442621],[42.783,52.6632],[42.782,24.533]],[[42.839,37.77],[42.84,21.66],[42.846,30.15066563],[42.847,96.29],[42.854,23.54]]]
["bitfinex","SOLUSD",1660262646337,[[42.794,6.0],[42.793,140.7],[42.792,70.29],[42.786,22.20442621],[42.783,52.6632]],[[42.838,6.0],[42.839,43.56602937],[42.84,21.66],[42.846,24.35463626],[42.847,76.29]]]
["bitfinex","SOLUSD",1660262646538,[[42.794,6.0],[42.793,140.7],[42.792,70.29],[42.786,22.20442621],[42.783,23.4375]],[[42.837,37.77],[42.838,11.79602937],[42.839,20.0],[42.84,21.66],[42.846,24.35463626]]]
["bitfinex","SOLUSD",1660262646724,[[42.794,6.0],[42.788,140.7],[42.787,70.29],[42.786,22.20442621],[42.783,23.4375]],[[42.836,6.0],[42.837,43.56602937],[42.84,21.66],[42.846,24.35463626],[42.851,93.83]]]
["bitfinex","SOLUSD",1660262646923,[[42.792,210.99],[42.789,23.53],[42.788,4.67420772],[42.783,23.4375],[42.778,3.34735649]],[[42.835,37.77],[42.836,6.0],[42.837,26.05602937],[42.84,21.66],[42.846,24.35463626]]]
["bitfinex","SOLUSD",1660262647124,[[42.793,6.0],[42.792,210.99],[42.789,23.53],[42.788,4.67420772],[42.783,23.4375]],[[42.835,37.77],[42.836,6.0],[42.837,5.79602937],[42.84,21.66],[42.846,24.35463626]]]
["bitfinex","SOLUSD",1660262647327,[[42.793,6.0],[42.792,210.99],[42.789,17.53],[42.788,4.67420772],[42.783,23.4375]],[[42.834,6.0],[42.835,37.77],[42.836,6.0],[42.837,5.79602937],[42.84,21.66]]]
["bitfinex","SOLUSD",1660262647543,[[42.793,6.0],[42.792,210.99],[42.789,17.53],[42.788,4.67420772],[42.783,23.4375]],[[42.833,20.26],[42.834,6.0],[42.835,43.30602937],[42.84,21.66],[43.241,150.0]]]
["bitfinex","SOLUSD",1660262647741,[[42.793,6.0],[42.792,210.99],[42.79,21.69],[42.789,17.53],[42.788,4.67420772]],[[42.832,6.0],[42.833,20.26],[42.834,6.0],[42.835,5.79602937],[42.839,17.51]]]
["bitfinex","SOLUSD",1660262647944,[[42.793,6.0],[42.792,210.99],[42.79,21.69],[42.789,17.53],[42.788,4.67420772]],[[42.831,20.26],[42.832,6.0],[42.833,20.26],[42.835,5.79602937],[42.845,17.5]]]
["bitfinex","SOLUSD",1660262648239,[[42.793,6.0],[42.792,210.99],[42.791,17.53],[42.79,21.69],[42.788,4.67420772]],[[42.83,6.0],[42.831,20.26],[42.832,6.0],[42.835,5.79602937],[42.845,17.5]]]
["bitfinex","SOLUSD",1660262648442,[[42.794,0.26],[42.793,6.0],[42.792,210.99],[42.791,17.53],[42.79,21.69]],[[42.829,20.26],[42.83,6.0],[42.831,20.26],[42.835,5.79602937],[42.845,17.5]]]
["bitfinex","SOLUSD",1660262648632,[[42.794,0.26],[42.793,6.0],[42.792,210.99],[42.791,17.53],[42.79,21.69]],[[42.828,6.0],[42.829,20.26],[42.83,6.0],[42.835,5.79602937],[42.847,87.79]]]
["bitfinex","SOLUSD",1660262648834,[[42.794,0.26],[42.793,6.0],[42.792,210.99],[42.791,17.53],[42.79,21.69]],[[42.827,20.26],[42.828,6.0],[42.829,20.26],[42.835,5.79602937],[42.844,24.35468469]]]
["bitfinex","SOLUSD",1660262649037,[[42.794,0.26],[42.793,6.0],[42.792,210.99],[42.791,17.53],[42.79,21.69]],[[42.827,20.26],[42.828,6.0],[42.829,20.0],[42.835,5.79602937]]]
["bitfinex","SOLUSD",1660262649038,[[42.794,0.26],[42.793,6.0],[42.792,210.99],[42.791,17.53],[42.79,21.69]],[[42.827,20.26],[42.828,6.0],[42.829,20.0],[42.835,5.79602937],[42.843,17.51]]]
["bitfinex","SOLUSD",1660262649231,[[42.794,0.26],[42.793,6.0],[42.792,210.99],[42.791,17.53],[42.79,21.69]],[[42.826,6.0],[42.827,20.26],[42.835,5.79602937],[42.846,17.5],[42.849,24.35492232]]]
["bitfinex","SOLUSD",1660262649434,[[42.794,0.26],[42.793,6.0],[42.792,210.99],[42.791,17.53],[42.79,21.69]],[[42.825,0.26],[42.826,6.0],[42.827,20.26],[42.835,5.79602937],[42.846,17.5]]]
["bitfinex","SOLUSD",1660262649641,[[42.794,0.26],[42.793,6.0],[42.792,210.99],[42.791,17.53],[42.79,21.69]],[[42.825,20.26],[42.826,6.0],[42.835,5.79602937],[42.846,17.5],[42.848,81.68051485]]]
["bitfinex","SOLUSD",1660262649839,[[42.794,0.26],[42.793,6.0],[42.792,210.99],[42.791,17.53],[42.79,21.69]],[[42.824,6.0],[42.825,20.26],[42.826,6.0],[42.847,87.79],[42.848,11.39051485]]]
["bitfinex","SOLUSD",1660262650037,[[42.794,0.26],[42.793,6.0],[42.792,210.99],[42.791,17.53],[42.79,21.69]],[[42.823,0.26],[42.824,6.0],[42.825,20.0],[42.826,6.0],[42.841,5.79602937]]]
["bitfinex","SOLUSD",1660262650227,[[42.794,0.26],[42.793,6.0],[42.792,210.99],[42.791,17.53],[42.79,21.69]],[[42.823,20.26],[42.824,6.0],[42.825,20.0],[42.84,17.51],[42.841,5.79602937]]]
["bitfinex","SOLUSD",1660262650647,[[42.794,0.26],[42.793,6.0],[42.792,210.99],[42.791,17.53],[42.79,21.69]],[[42.823,20.26],[42.824,6.0],[42.84,17.51],[42.841,5.79602937],[55.0,20.999]]]
["bitfinex","SOLUSD",1660262650831,[[42.794,0.26],[42.793,6.0],[42.792,210.99],[42.791,17.53],[42.79,21.69]],[[42.822,6.0],[42.823,20.26],[42.824,6.0],[42.84,17.51],[42.841,5.79602937]]]
["bitfinex","SOLUSD",1660262651154,[[42.794,0.26],[42.793,6.0],[42.792,210.99],[42.791,17.53],[42.79,21.69]],[[42.821,20.0],[42.822,6.0],[42.823,0.26],[42.84,17.51],[42.841,5.79602937]]]
["bitfinex","SOLUSD",1660262651645,[[42.794,0.26],[42.793,6.0],[42.792,210.99],[42.791,17.53],[42.79,21.69]],[[42.82,6.0],[42.821,20.0],[42.822,6.0],[42.823,0.26],[42.84,17.51]]]
["bitfinex","SOLUSD",1660262651837,[[42.794,0.26],[42.793,6.0],[42.792,210.99],[42.791,17.53],[42.79,21.69]],[[42.819,20.0],[42.82,6.0],[42.821,20.0],[42.823,0.26],[42.84,17.51]]]
["bitfinex","SOLUSD",1660262652036,[[42.794,0.26],[42.793,6.0],[42.792,210.99],[42.79,21.69],[42.785,17.53]],[[42.819,20.0],[42.82,6.0],[42.821,20.0],[42.823,0.26],[42.84,17.51]]]
["bitfinex","SOLUSD",1660262652229,[[42.794,0.26],[42.793,6.0],[42.792,210.99],[42.79,21.69],[42.785,17.53]],[[42.818,6.0],[42.819,20.0],[42.823,0.26],[42.84,17.51],[55.0,20.999]]]
["bitfinex","SOLUSD",1660262652429,[[42.794,0.26],[42.793,6.0],[42.792,210.99],[42.79,21.69],[42.785,17.53]],[[42.818,6.0],[42.819,20.0],[42.823,0.26],[42.84,17.51],[43.225,150.0]]]
["bitfinex","SOLUSD",1660262652748,[[42.794,0.26],[42.793,6.0],[42.792,210.99],[42.79,21.69],[42.785,17.53]],[[42.818,6.0],[42.819,20.0],[42.823,0.26],[42.84,17.51],[42.922,39.74544962]]]
["bitfinex","SOLUSD",1660262653050,[[42.794,0.26],[42.793,6.0],[42.792,210.99],[42.79,21.69],[42.785,17.53]],[[42.818,6.0],[42.819,20.0],[42.823,0.26],[42.84,17.51],[42.901,16.56060401]]]
["bitfinex","SOLUSD",1660262653343,[[42.793,6.0],[42.785,17.53],[42.783,168.81225399],[42.782,94.823],[42.78,21.69]],[[42.818,6.0],[42.819,20.0],[42.823,0.26],[42.839,70.29],[42.84,39.52]]]
["bitfinex","SOLUSD",1660262653548,[[42.786,6.0],[42.784,17.53],[42.783,168.81225399],[42.782,94.823],[42.78,21.69]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.837,70.29],[42.838,17.51]]]
["bitfinex","SOLUSD",1660262653750,[[42.787,20.26],[42.785,6.0],[42.784,17.53],[42.783,168.81225399],[42.782,94.823]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.836,17.51],[42.837,70.29]]]
["bitfinex","SOLUSD",1660262653947,[[42.788,6.0],[42.787,20.26],[42.785,6.0],[42.784,17.53],[42.783,168.81225399]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.836,17.51],[42.837,70.29]]]
["bitfinex","SOLUSD",1660262654245,[[42.789,20.0],[42.788,6.0],[42.787,20.0],[42.784,17.53],[42.783,168.81225399]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.836,17.51],[42.837,70.29]]]
["bitfinex","SOLUSD",1660262654646,[[42.789,20.0],[42.788,6.0],[42.784,17.53],[42.783,168.81225399],[42.684,345.00337029]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.836,17.51],[42.839,70.29]]]
["bitfinex","SOLUSD",1660262654844,[[42.79,6.0],[42.789,20.0],[42.788,6.0],[42.784,17.53],[42.783,168.81225399]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.837,70.29],[42.838,17.51]]]
["bitfinex","SOLUSD",1660262655039,[[42.79,6.0],[42.789,20.0],[42.784,17.53],[42.783,168.81225399],[42.383,150.0]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.836,17.51],[42.837,70.29]]]
["bitfinex","SOLUSD",1660262655844,[[42.79,27.69],[42.789,20.0],[42.784,17.53],[42.783,168.81225399],[42.722,110.05273423]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.836,17.51],[42.838,70.29]]]
["bitfinex","SOLUSD",1660262656040,[[42.791,0.26],[42.79,27.69],[42.789,20.0],[42.784,17.53],[42.783,168.81225399]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.837,87.8],[42.866,71.70144016]]]
["bitfinex","SOLUSD",1660262656245,[[42.791,0.26],[42.79,27.69],[42.789,20.0],[42.784,17.53],[42.783,168.81225399]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.834,11.54396737],[42.837,87.8]]]
["bitfinex","SOLUSD",1660262656544,[[42.791,0.26],[42.79,27.69],[42.789,20.0],[42.784,17.53],[42.783,168.81225399]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.833,17.51],[42.834,11.54396737]]]
["bitfinex","SOLUSD",1660262656753,[[42.791,0.26],[42.79,27.69],[42.789,20.0],[42.784,17.53],[42.783,168.81225399]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.833,17.51],[55.1,0.1]]]
["bitfinex","SOLUSD",1660262656933,[[42.791,0.26],[42.79,27.69],[42.789,20.0],[42.784,17.53],[42.783,168.81225399]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.835,28.95945945],[55.1,0.1]]]
["bitfinex","SOLUSD",1660262657249,[[42.791,0.26],[42.79,27.69],[42.789,20.0],[42.784,17.53],[42.783,168.81225399]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.835,28.95945945],[42.838,70.29]]]
["bitfinex","SOLUSD",1660262658150,[[42.791,0.26],[42.79,6.0],[42.789,20.0],[42.784,17.53],[42.783,168.81225399]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.835,28.95945945],[42.838,70.29]]]
["bitfinex","SOLUSD",1660262658762,[[42.791,0.26],[42.789,20.0],[42.784,17.53],[42.783,168.81225399],[36.517,2.5]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.835,28.95945945],[42.838,70.29]]]
["bitfinex","SOLUSD",1660262659049,[[42.79,0.26],[42.789,20.0],[42.785,22.6657],[42.784,17.53],[42.783,164.1375]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.835,28.95945945],[42.838,70.29]]]
["bitfinex","SOLUSD",1660262659234,[[42.79,6.26],[42.786,20.0],[42.785,22.6657],[42.784,17.53],[42.783,164.1375]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.835,28.95945945],[42.838,70.29]]]
["bitfinex","SOLUSD",1660262659434,[[42.79,0.26],[42.786,20.0],[42.785,22.6657],[42.784,17.53],[42.783,164.1375]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.835,28.95945945],[42.838,70.29]]]
["bitfinex","SOLUSD",1660262659644,[[42.787,6.26],[42.786,20.0],[42.785,22.6657],[42.784,17.53],[42.783,164.1375]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.835,28.95945945],[42.838,70.29]]]
["bitfinex","SOLUSD",1660262659850,[[42.788,20.0],[42.787,6.26],[42.786,20.0],[42.785,22.6657],[42.784,17.53]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.835,28.95945945],[42.838,70.29]]]
["bitfinex","SOLUSD",1660262660058,[[42.789,6.26],[42.788,20.0],[42.787,6.0],[42.785,22.6657],[42.784,17.53]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.835,28.95945945],[42.838,70.29]]]
["bitfinex","SOLUSD",1660262660257,[[42.79,20.0],[42.789,6.26],[42.788,20.0],[42.785,22.6657],[42.783,181.6675]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.835,28.95945945],[42.838,70.29]]]
["bitfinex","SOLUSD",1660262660444,[[42.791,0.26],[42.79,20.0],[42.789,6.26],[42.788,20.0],[42.785,22.6657]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.835,28.95945945],[42.838,70.29]]]
["bitfinex","SOLUSD",1660262660645,[[42.791,0.26],[42.79,20.0],[42.785,22.6657],[42.383,150.0],[36.539,0.13684009]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.835,28.95945945],[42.838,70.29]]]
["bitfinex","SOLUSD",1660262660856,[[42.791,0.26],[42.79,20.0],[42.785,22.6657],[36.539,0.13684009]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.835,28.95945945],[42.838,70.29]]]
["bitfinex","SOLUSD",1660262660857,[[42.791,0.26],[42.79,20.0],[42.785,22.6657],[42.384,150.0],[36.539,0.13684009]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.835,28.95945945],[42.838,70.29]]]
["bitfinex","SOLUSD",1660262661167,[[42.791,0.26],[42.786,20.0],[42.785,22.6657],[42.384,150.0],[36.539,0.13684009]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.835,28.95945945],[42.838,70.29]]]
["bitfinex","SOLUSD",1660262661350,[[42.787,6.26],[42.786,20.0],[42.785,22.6657],[42.384,150.0],[36.539,0.13684009]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.835,28.95945945],[42.838,70.29]]]
["bitfinex","SOLUSD",1660262661550,[[42.788,20.0],[42.787,6.26],[42.786,20.0],[42.785,22.6657],[42.379,150.0]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.835,28.95945945],[42.838,70.29]]]
["bitfinex","SOLUSD",1660262661852,[[42.789,6.26],[42.788,20.0],[42.787,0.26],[42.785,22.6657],[42.38,150.0]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.83,109.75972891],[42.835,28.95945945]]]
["bitfinex","SOLUSD",1660262662054,[[42.79,20.0],[42.789,6.26],[42.788,20.0],[42.785,22.6657],[42.381,150.0]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.829,17.51],[42.83,109.75972891]]]
["bitfinex","SOLUSD",1660262662359,[[42.79,20.0],[42.789,6.26],[42.785,22.6657],[42.381,150.0]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.829,17.51],[42.83,109.75972891]]]
["bitfinex","SOLUSD",1660262662360,[[42.79,20.0],[42.789,6.26],[42.785,22.6657],[42.382,150.0],[36.517,2.5]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.829,17.51],[42.83,109.75972891]]]
["bitfinex","SOLUSD",1660262662557,[[42.791,0.26],[42.79,20.0],[42.789,6.0],[42.785,22.6657],[42.729,60.97794004]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.829,17.51],[42.83,109.75972891]]]
["bitfinex","SOLUSD",1660262662945,[[42.791,0.26],[42.79,20.0],[42.789,6.0],[42.785,22.6657],[36.539,0.13684009]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.829,17.51],[42.83,109.75972891]]]
["bitfinex","SOLUSD",1660262663147,[[42.791,0.26],[42.79,20.0],[42.789,6.0],[42.785,22.6657],[42.732,60.97805664]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.829,17.51],[42.83,109.75972891]]]
["bitfinex","SOLUSD",1660262663864,[[42.791,0.26],[42.79,20.0],[42.789,6.0],[42.785,22.6657],[42.736,6.98861843]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.829,17.51],[42.83,109.75972891]]]
["bitfinex","SOLUSD",1660262664268,[[42.791,0.26],[42.79,20.0],[42.789,6.0],[42.785,22.6657],[42.747,30.35314306]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.829,17.51],[42.83,109.75972891]]]
["bitfinex","SOLUSD",1660262665770,[[42.791,6.26],[42.79,20.0],[42.789,6.0],[42.785,22.6657],[42.747,30.35314306]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.829,17.51],[42.83,109.75972891]]]
["bitfinex","SOLUSD",1660262665971,[[42.791,6.26],[42.79,20.0],[42.789,6.0],[42.785,22.6657],[42.747,30.35314306]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.829,17.51],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660262666170,[[42.791,6.26],[42.79,20.0],[42.785,22.6657],[42.784,22.5029],[42.783,158.23]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.834,17.51],[42.836,109.75615721]]]
["bitfinex","SOLUSD",1660262667072,[[42.791,6.26],[42.79,20.0],[42.785,22.6657],[42.784,22.5029],[42.783,158.23]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.833,48.0664],[42.834,17.51]]]
["bitfinex","SOLUSD",1660262667255,[[42.791,6.26],[42.79,20.0],[42.785,22.6657],[42.784,22.5029],[42.783,158.23]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.833,48.0664]]]
["bitfinex","SOLUSD",1660262667256,[[42.791,6.26],[42.79,20.0],[42.785,22.6657],[42.784,22.5029],[42.783,158.23]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.832,17.51],[42.833,48.0664]]]
["bitfinex","SOLUSD",1660262668973,[[42.791,6.26],[42.79,20.0],[42.785,22.6657],[42.784,22.5029],[42.783,158.23]],[[42.817,0.26],[42.819,20.0],[42.832,17.51],[42.833,48.0664],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660262669163,[[42.791,6.26],[42.79,20.0],[42.785,22.6657],[42.784,22.5029],[42.783,158.23]],[[42.818,0.26],[42.831,20.0],[42.832,17.51],[42.833,48.0664],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660262669372,[[42.791,6.26],[42.79,20.0],[42.785,22.6657],[42.784,22.5029],[42.783,158.23]],[[42.83,41.9899],[42.831,20.0],[42.833,23.8465],[43.226,150.0],[43.496,10.0]]]
["bitfinex","SOLUSD",1660262669674,[[42.791,6.26],[42.79,20.0],[42.785,22.6657],[42.784,22.5029],[42.783,158.23]],[[42.829,20.0],[42.83,47.78592937],[42.833,23.8465],[42.84,21.68],[42.88,21.77]]]
["bitfinex","SOLUSD",1660262669972,[[42.791,6.26],[42.79,20.0],[42.785,22.6657],[42.784,22.5029],[42.783,158.23]],[[42.828,17.77],[42.829,25.79602937],[42.83,24.2199],[42.833,23.8465],[42.84,21.68]]]
["bitfinex","SOLUSD",1660262670174,[[42.791,6.26],[42.79,20.0],[42.785,22.6657],[42.784,22.5029],[42.783,158.23]],[[42.827,20.0],[42.828,17.77],[42.829,5.79602937],[42.83,24.2199],[42.833,23.8465]]]
["bitfinex","SOLUSD",1660262670375,[[42.791,6.26],[42.79,20.0],[42.785,22.6657],[42.784,22.5029],[42.783,158.23]],[[42.826,17.77],[42.827,26.0],[42.828,6.05602937],[42.83,24.2199],[42.833,23.8465]]]
["bitfinex","SOLUSD",1660262670561,[[42.791,6.26],[42.79,20.0],[42.785,22.6657],[42.784,22.5029],[42.783,158.23]],[[42.826,17.77],[42.827,31.79602937],[42.83,24.2199],[42.833,23.8465],[43.234,150.0]]]
["bitfinex","SOLUSD",1660262670761,[[42.791,6.26],[42.79,20.0],[42.785,22.6657],[42.784,22.5029],[42.783,158.23]],[[42.825,26.0],[42.826,23.56602937],[42.827,26.0],[42.83,24.2199],[42.833,23.8465]]]
["bitfinex","SOLUSD",1660262671061,[[42.791,6.26],[42.79,20.0],[42.785,22.6657],[42.784,22.5029],[42.783,158.23]],[[42.824,0.26],[42.825,26.0],[42.826,23.30602937],[42.83,24.2199],[42.833,23.8465]]]
["bitfinex","SOLUSD",1660262671289,[[42.791,6.26],[42.79,20.0],[42.785,22.6657],[42.784,22.5029],[42.783,158.23]],[[42.824,0.26],[42.825,26.0],[42.826,5.79602937],[42.829,17.51],[42.83,24.2199]]]
["bitfinex","SOLUSD",1660262673388,[[42.791,6.26],[42.79,20.0],[42.785,40.1957],[42.784,22.5029],[42.783,140.7]],[[42.824,0.26],[42.825,26.0],[42.826,5.79602937],[42.829,17.51],[42.83,24.2199]]]
["bitfinex","SOLUSD",1660262674381,[[42.791,6.26],[42.79,20.0],[42.785,40.1957],[42.784,22.5029],[42.783,140.7]],[[42.824,0.26],[42.825,26.0],[42.829,17.51],[42.83,24.2199],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660262674681,[[42.791,6.26],[42.79,20.0],[42.785,40.1957],[42.784,22.5029],[42.783,140.7]],[[42.824,0.26],[42.825,26.0],[42.829,17.51],[42.83,24.2199],[42.832,5.79602937]]]
["bitfinex","SOLUSD",1660262677677,[[42.791,6.26],[42.79,20.0],[42.785,22.6657],[42.784,22.5029],[42.783,17.53]],[[42.823,5.79602937],[42.824,0.26],[42.825,26.0],[42.829,17.51],[42.83,45.8999]]]
["bitfinex","SOLUSD",1660262677879,[[42.791,6.26],[42.79,20.0],[42.785,22.6657],[42.784,22.5029],[42.783,17.53]],[[42.822,26.26],[42.823,5.79602937],[42.824,0.26],[42.825,26.0],[42.829,17.51]]]
["bitfinex","SOLUSD",1660262678190,[[42.791,6.26],[42.79,20.0],[42.785,22.6657],[42.784,22.5029],[42.783,17.53]],[[42.822,26.26],[42.823,5.79602937],[42.829,17.51],[43.229,150.0],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660262678804,[[42.791,6.26],[42.79,20.0],[42.785,22.6657],[42.784,22.5029],[42.783,158.23]],[[42.822,26.26],[42.823,5.79602937],[42.829,17.51],[42.844,23.54],[43.229,150.0]]]
["bitfinex","SOLUSD",1660262679818,[[42.791,6.26],[42.79,20.0],[42.785,22.6657],[42.784,22.5029],[42.783,158.23]],[[42.822,26.26],[42.829,17.51],[42.83,24.2199],[42.84,21.68],[42.844,23.54]]]
["bitfinex","SOLUSD",1660262680109,[[42.791,6.26],[42.79,20.0],[42.785,40.1957],[42.784,22.5029],[42.783,140.7]],[[42.822,26.26],[42.83,24.2199],[42.832,17.51],[42.84,15.28],[42.844,23.54]]]
["bitfinex","SOLUSD",1660262680312,[[42.791,6.26],[42.79,20.0],[42.785,40.1957],[42.784,22.5029],[42.783,140.7]],[[42.822,26.26],[42.829,17.51],[42.83,24.2199],[42.84,21.07602937],[42.844,23.54]]]
["bitfinex","SOLUSD",1660262682917,[[42.791,6.26],[42.79,35.32],[42.785,40.1957],[42.784,22.5029],[42.783,140.7]],[[42.822,26.26],[42.829,17.51],[42.83,24.2199],[42.84,21.07602937],[42.844,23.54]]]
["bitfinex","SOLUSD",1660262685605,[[42.791,6.26],[42.79,35.32],[42.785,40.1957],[42.784,22.5029],[42.783,140.7]],[[42.822,26.26],[42.829,17.51],[42.83,24.2199],[42.836,109.7495275],[42.84,21.07602937]]]
["bitfinex","SOLUSD",1660262687318,[[42.791,6.26],[42.79,35.32],[42.785,40.1957],[42.784,22.5029],[42.783,140.7]],[[42.822,6.26],[42.829,17.51],[42.83,24.2199],[42.836,109.7495275],[42.84,21.07602937]]]
["bitfinex","SOLUSD",1660262687517,[[42.792,20.0],[42.791,31.0595],[42.79,20.0],[42.785,17.53],[42.784,22.5029]],[[42.822,0.26],[42.83,24.2199],[42.837,87.8],[42.85,15.28],[42.896,80.71195148]]]
["bitfinex","SOLUSD",1660262687715,[[42.8,15.32],[42.793,6.26],[42.792,20.0],[42.791,31.0595],[42.785,17.53]],[[42.829,6.26],[42.83,24.2199],[42.837,87.8],[42.85,15.28],[42.896,80.71195148]]]
["bitfinex","SOLUSD",1660262687920,[[42.8,15.32],[42.792,20.0],[42.791,31.0595],[42.785,17.53],[42.722,48.71107841]],[[42.829,6.26],[42.83,24.2199],[42.837,87.8],[42.839,30.15734818],[42.846,109.73902133]]]
["bitfinex","SOLUSD",1660262688119,[[42.8,15.32],[42.792,20.0],[42.791,31.0595],[42.785,17.53],[42.722,48.71107841]],[[42.829,6.26],[42.83,24.2199],[42.832,17.51],[42.837,70.29],[42.839,30.15734818]]]
["bitfinex","SOLUSD",1660262688307,[[42.801,6.0],[42.8,15.32],[42.792,20.0],[42.791,31.0595],[42.785,17.53]],[[42.829,6.26],[42.83,24.2199],[42.832,17.51],[42.837,70.29],[42.839,30.15734818]]]
["bitfinex","SOLUSD",1660262688507,[[42.801,6.0],[42.8,15.32],[42.792,20.0],[42.791,25.0595],[42.785,17.53]],[[42.829,6.26],[42.83,24.2199],[42.834,17.51],[42.837,70.29],[42.839,30.15734818]]]
["bitfinex","SOLUSD",1660262688723,[[42.801,6.0],[42.8,15.32],[42.793,140.7],[42.792,90.29],[42.791,25.0595]],[[42.829,6.26],[42.83,24.2199],[42.834,17.51],[42.847,70.29],[42.859,23.54]]]
["bitfinex","SOLUSD",1660262688910,[[42.802,0.26],[42.801,6.0],[42.8,15.32],[42.794,17.53],[42.793,140.7]],[[42.829,6.26],[42.83,24.2199],[42.844,17.51],[42.845,29.81132937],[42.847,70.29]]]
["bitfinex","SOLUSD",1660262689222,[[42.802,0.26],[42.801,6.0],[42.8,37.9763492],[42.794,17.53],[42.793,140.7]],[[42.829,6.0],[42.83,24.2199],[42.844,17.51],[42.845,29.81132937],[42.846,109.72692295]]]
["bitfinex","SOLUSD",1660262689411,[[42.802,0.26],[42.801,6.0],[42.8,15.32],[42.794,17.53],[42.793,140.7]],[[42.829,6.0],[42.83,24.2199],[42.844,17.51],[42.845,29.81132937],[42.846,109.72692295]]]
["bitfinex","SOLUSD",1660262689612,[[42.802,0.26],[42.801,6.0],[42.8,15.32],[42.795,24.7995],[42.794,40.1808]],[[42.829,6.0],[42.83,24.2199],[42.844,17.51],[42.845,29.81132937],[42.846,109.72692295]]]
["bitfinex","SOLUSD",1660262690535,[[42.802,0.26],[42.801,6.0],[42.8,15.32],[42.795,24.7995],[42.794,40.1808]],[[42.828,0.26],[42.829,6.0],[42.83,24.2199],[42.844,17.51],[42.845,29.81132937]]]
["bitfinex","SOLUSD",1660262691229,[[42.802,0.26],[42.801,6.0],[42.8,15.32],[42.796,17.53],[42.795,24.7995]],[[42.828,0.26],[42.829,6.0],[42.83,24.2199],[42.844,17.51],[42.845,29.81132937]]]
["bitfinex","SOLUSD",1660262692629,[[42.81,15.3],[42.803,140.7],[42.802,90.55],[42.801,6.0],[42.8,4.67289719]],[[42.829,6.0],[42.844,17.51],[42.845,24.0153],[42.856,23.54],[42.858,70.29]]]
["bitfinex","SOLUSD",1660262692831,[[42.811,6.26],[42.81,37.94577448],[42.804,17.52],[42.803,140.7],[42.802,70.55]],[[42.843,6.0],[42.845,24.0153],[42.855,66.5707],[42.858,70.29],[42.902,16.56060401]]]
["bitfinex","SOLUSD",1660262693128,[[42.811,6.26],[42.81,37.94577448],[42.804,17.52],[42.803,140.7],[42.802,70.29]],[[42.843,6.0],[42.855,66.5707],[42.858,70.29],[42.859,24.34864745],[42.865,35.48621757]]]
["bitfinex","SOLUSD",1660262693325,[[42.811,29.6762],[42.81,37.94577448],[42.805,24.8439],[42.804,17.52],[42.803,140.7]],[[42.842,20.0],[42.844,6.0],[42.854,49.0707],[42.855,17.5],[42.858,70.29]]]
["bitfinex","SOLUSD",1660262693627,[[42.811,29.6762],[42.81,37.94577448],[42.806,17.52],[42.805,24.8439],[42.803,140.7]],[[42.841,6.0],[42.842,20.0],[42.844,6.0],[42.853,17.5],[42.854,49.0707]]]
["bitfinex","SOLUSD",1660262693924,[[42.811,29.6762],[42.81,15.3],[42.806,17.52],[42.805,24.8439],[42.803,140.7]],[[42.84,20.0],[42.841,6.0],[42.842,20.0],[42.853,17.5],[42.854,49.0707]]]
["bitfinex","SOLUSD",1660262694113,[[42.811,23.6762],[42.805,24.8439],[42.804,17.52],[42.803,140.7],[42.801,70.29]],[[42.841,6.0],[42.85,15.33],[42.853,17.5],[42.854,49.0707],[42.88,15.21]]]
["bitfinex","SOLUSD",1660262694314,[[42.811,23.6762],[42.805,24.8439],[42.804,17.52],[42.803,140.7],[42.801,70.29]],[[42.84,19.58516301],[42.841,5.79602937],[42.849,23.5],[42.85,15.33],[42.854,49.0707]]]
["bitfinex","SOLUSD",1660262694513,[[42.811,23.6762],[42.805,24.8439],[42.803,140.7],[42.801,70.29],[42.794,17.53]],[[42.841,5.79602937],[42.849,23.5],[42.85,15.33],[42.854,49.0707]]]
["bitfinex","SOLUSD",1660262694514,[[42.811,23.6762],[42.805,24.8439],[42.803,140.7],[42.801,70.29],[42.794,17.53]],[[42.841,5.79602937],[42.849,23.5],[42.85,15.33],[42.854,49.0707],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660262694722,[[42.811,23.6762],[42.805,24.8439],[42.803,140.7],[42.802,70.29],[42.795,4.67344315]],[[42.84,31.12119238],[42.849,17.5],[42.85,15.33],[42.854,49.0707],[42.859,47.88864745]]]
["bitfinex","SOLUSD",1660262694926,[[42.811,23.6762],[42.805,24.8439],[42.803,140.7],[42.802,70.29],[42.796,17.53]],[[42.84,31.12119238],[42.849,17.5],[42.85,15.33],[42.854,49.0707],[42.858,93.83]]]
["bitfinex","SOLUSD",1660262695114,[[42.811,23.6762],[42.805,24.8439],[42.803,140.7],[42.802,70.29],[42.797,4.67322475]],[[42.84,11.79602937],[42.849,17.5],[42.85,15.33],[42.854,49.0707],[42.858,93.83]]]
["bitfinex","SOLUSD",1660262695315,[[42.811,23.6762],[42.805,24.8439],[42.803,140.7],[42.802,70.29],[42.798,17.52]],[[42.84,11.79602937],[42.849,17.5],[42.85,15.33],[42.854,49.0707],[42.858,93.83]]]
["bitfinex","SOLUSD",1660262695515,[[42.811,23.6762],[42.805,24.8439],[42.803,140.7],[42.802,70.29],[42.801,17.52]],[[42.839,20.0],[42.84,11.79602937],[42.849,17.5],[42.85,34.65065095],[42.854,49.0707]]]
["bitfinex","SOLUSD",1660262695717,[[42.811,23.6762],[42.805,24.8439],[42.802,210.99],[42.799,17.52],[36.437,0.12861781]],[[42.838,6.0],[42.839,20.0],[42.84,11.79602937],[42.849,17.5],[42.85,34.65065095]]]
["bitfinex","SOLUSD",1660262695927,[[42.811,23.6762],[42.805,24.8439],[42.802,210.99],[42.799,17.52],[36.437,0.12861781]],[[42.837,20.26],[42.838,6.0],[42.839,20.0],[42.84,5.79602937],[42.849,17.5]]]
["bitfinex","SOLUSD",1660262696133,[[42.811,23.6762],[42.805,24.8439],[42.802,210.99],[42.799,17.52],[36.437,0.12861781]],[[42.836,6.0],[42.837,20.26],[42.838,6.0],[42.84,5.79602937],[42.849,17.5]]]
["bitfinex","SOLUSD",1660262696431,[[42.811,23.6762],[42.805,24.8439],[42.802,210.99],[42.799,17.52],[42.738,66.00671521]],[[42.835,20.26],[42.836,6.0],[42.837,20.26],[42.84,5.79602937],[42.849,17.5]]]
["bitfinex","SOLUSD",1660262696618,[[42.805,24.8439],[42.793,158.23],[42.792,90.29],[42.79,15.32],[42.786,27.89072621]],[[42.835,26.05602937],[42.839,17.51],[42.84,15.28],[42.848,70.29],[42.849,23.7687]]]
["bitfinex","SOLUSD",1660262696817,[[42.805,24.8439],[42.801,23.2163],[42.793,158.23],[42.792,90.29],[42.791,4.67388002]],[[42.835,26.05602937],[42.839,17.51],[42.84,15.28],[42.848,70.29],[42.849,23.7687]]]
["bitfinex","SOLUSD",1660262697018,[[42.805,24.8439],[42.801,23.2163],[42.793,17.53],[42.792,20.0],[42.791,4.67388002]],[[42.834,5.79602937],[42.835,20.26],[42.839,17.51],[42.84,15.28],[42.848,70.29]]]
["bitfinex","SOLUSD",1660262697224,[[42.805,24.8439],[42.801,23.2163],[42.793,17.53],[42.792,20.0],[42.791,4.67388002]],[[42.833,20.26],[42.834,5.79602937],[42.835,0.26],[42.839,17.51],[42.84,15.28]]]
["bitfinex","SOLUSD",1660262697427,[[42.805,24.8439],[42.801,23.2163],[42.793,17.53],[42.792,20.0],[42.791,4.67388002]],[[42.832,6.0],[42.833,20.26],[42.834,5.79602937],[42.839,17.51],[42.84,15.28]]]
["bitfinex","SOLUSD",1660262697632,[[42.805,24.8439],[42.801,23.2163],[42.793,17.53],[42.792,20.0],[42.791,4.67388002]],[[42.831,20.26],[42.832,6.0],[42.833,20.26],[42.834,5.79602937],[42.839,17.51]]]
["bitfinex","SOLUSD",1660262697932,[[42.805,24.8439],[42.801,23.2163],[42.793,158.23],[42.792,90.29],[42.791,4.67388002]],[[42.83,6.0],[42.831,20.26],[42.832,6.0],[42.834,5.79602937],[42.839,17.51]]]
["bitfinex","SOLUSD",1660262698117,[[42.805,24.8439],[42.801,23.2163],[42.793,158.23],[42.792,90.29],[42.791,4.67388002]],[[42.829,20.26],[42.83,6.0],[42.831,0.26],[42.834,5.79602937],[42.838,23.9863]]]
["bitfinex","SOLUSD",1660262698319,[[42.805,24.8439],[42.801,23.2163],[42.793,158.23],[42.792,90.29],[42.791,4.67388002]],[[42.828,6.0],[42.829,20.26],[42.83,6.0],[42.837,17.51],[42.838,23.9863]]]
["bitfinex","SOLUSD",1660262698633,[[42.805,24.8439],[42.801,23.2163],[42.793,158.23],[42.792,90.29],[42.791,4.67388002]],[[42.827,0.26],[42.828,6.0],[42.829,20.0],[42.837,17.51],[42.838,23.9863]]]
["bitfinex","SOLUSD",1660262698833,[[42.805,24.8439],[42.801,23.2163],[42.8,15.32],[42.793,158.23],[42.792,90.29]],[[42.827,0.26],[42.828,6.0],[42.829,20.0],[42.838,23.9863],[42.839,17.51]]]
["bitfinex","SOLUSD",1660262699236,[[42.805,24.8439],[42.801,23.2163],[42.8,15.32],[42.793,158.23],[42.792,90.29]],[[42.827,0.26],[42.828,6.0],[42.829,20.0],[42.838,23.9863],[42.843,17.51]]]
["bitfinex","SOLUSD",1660262699434,[[42.805,24.8439],[42.801,23.2163],[42.8,15.32],[42.793,158.23],[42.792,90.29]],[[42.827,0.26],[42.828,6.0],[42.829,20.0],[42.838,23.9863],[42.842,24.3562]]]
["bitfinex","SOLUSD",1660262699638,[[42.805,24.8439],[42.801,23.2163],[42.8,15.32],[42.793,158.23],[42.792,90.29]],[[42.827,0.26],[42.828,6.0],[42.829,20.0],[42.838,23.9863],[42.841,17.51]]]
["bitfinex","SOLUSD",1660262700939,[[42.805,24.8439],[42.801,23.2163],[42.8,15.32],[42.793,158.23],[42.792,90.29]],[[42.827,0.26],[42.828,6.0],[42.829,20.0],[42.837,17.51],[42.838,23.9863]]]
["bitfinex","SOLUSD",1660262701736,[[42.805,24.8439],[42.801,23.2163],[42.8,15.32],[42.793,162.90366158],[42.792,90.29]],[[42.827,0.26],[42.828,6.0],[42.829,20.0],[42.837,17.51],[42.838,23.9863]]]
["bitfinex","SOLUSD",1660262702235,[[42.805,24.8439],[42.801,23.2163],[42.8,15.32],[42.793,162.90366158],[42.792,70.29]],[[42.827,0.26],[42.828,6.0],[42.829,20.0],[42.837,17.51],[42.838,23.9863]]]
["bitfinex","SOLUSD",1660262702425,[[42.79,15.32],[42.784,17.53],[42.783,227.32537494],[42.78,22.66164027],[42.756,0.26]],[[42.827,20.26],[42.828,6.0],[42.829,20.0],[42.837,87.8],[42.838,23.9863]]]
["bitfinex","SOLUSD",1660262702627,[[42.791,6.26],[42.79,15.32],[42.785,46.9262],[42.784,17.53],[42.783,215.66475399]],[[42.826,28.9045],[42.827,20.26],[42.828,6.0],[42.836,23.3291],[42.837,87.8]]]
["bitfinex","SOLUSD",1660262702828,[[42.791,6.0],[42.79,15.32],[42.786,17.53],[42.785,46.9262],[42.783,215.66475399]],[[42.825,20.26],[42.826,28.9045],[42.827,20.26],[42.835,17.51],[42.836,23.3291]]]
["bitfinex","SOLUSD",1660262703032,[[42.791,6.0],[42.79,15.32],[42.786,17.53],[42.785,46.9262],[42.783,215.66475399]],[[42.824,6.0],[42.825,20.26],[42.826,28.9045],[42.835,17.51],[42.836,23.3291]]]
["bitfinex","SOLUSD",1660262703230,[[42.791,29.7345],[42.79,15.32],[42.786,17.53],[42.785,23.1917],[42.783,215.66475399]],[[42.823,20.26],[42.824,6.0],[42.825,20.26],[42.826,28.9045],[42.835,17.51]]]
["bitfinex","SOLUSD",1660262703231,[[42.791,29.7345],[42.79,15.32],[42.786,17.53],[42.785,23.1917],[42.783,215.66475399]],[[42.823,20.26],[42.824,6.0],[42.825,20.26],[42.826,22.9045],[42.835,17.51]]]
["bitfinex","SOLUSD",1660262703430,[[42.791,29.7345],[42.79,15.32],[42.786,17.53],[42.785,23.1917],[42.783,215.66475399]],[[42.822,6.0],[42.823,20.26],[42.824,6.0],[42.826,22.9045],[42.835,17.51]]]
["bitfinex","SOLUSD",1660262703632,[[42.791,29.7345],[42.79,15.32],[42.786,17.53],[42.785,23.1917],[42.783,215.66475399]],[[42.821,20.26],[42.822,6.0],[42.823,0.26],[42.826,22.9045],[42.835,17.51]]]
["bitfinex","SOLUSD",1660262703827,[[42.791,29.7345],[42.79,15.32],[42.786,17.53],[42.785,23.1917],[42.783,215.66475399]],[[42.82,6.0],[42.821,20.26],[42.822,6.0],[42.826,22.9045],[42.835,17.51]]]
["bitfinex","SOLUSD",1660262704030,[[42.792,0.26],[42.791,23.7345],[42.79,15.32],[42.786,17.53],[42.785,23.1917]],[[42.819,0.26],[42.82,6.0],[42.821,20.26],[42.822,6.0],[42.826,22.9045]]]
["bitfinex","SOLUSD",1660262704230,[[42.791,23.7345],[42.79,15.32],[42.786,17.53],[42.785,23.1917],[42.385,150.0]],[[42.819,20.26],[42.82,6.0],[42.826,22.9045],[43.226,150.0],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660262704543,[[42.791,23.7345],[42.79,15.32],[42.786,17.53],[42.785,23.1917],[42.552,8.25604364]],[[42.818,6.0],[42.819,20.26],[42.82,6.0],[42.826,22.9045],[43.226,150.0]]]
["bitfinex","SOLUSD",1660262704742,[[42.791,23.7345],[42.79,15.32],[42.786,17.53],[42.785,23.1917],[42.552,8.25604364]],[[42.817,0.26],[42.818,6.0],[42.819,20.26],[42.826,22.9045],[43.225,150.0]]]
["bitfinex","SOLUSD",1660262704928,[[42.791,23.7345],[42.79,15.32],[42.786,17.53],[42.785,23.1917],[42.552,8.25604364]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.826,22.9045],[42.835,29.0488106]]]
["bitfinex","SOLUSD",1660262705246,[[42.792,6.0],[42.791,23.7345],[42.79,15.32],[42.786,17.53],[42.785,23.1917]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.826,22.9045],[42.835,29.0488106]]]
["bitfinex","SOLUSD",1660262705929,[[42.793,0.26],[42.792,6.0],[42.791,23.7345],[42.79,15.32],[42.786,17.53]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.826,22.9045],[42.835,29.0488106]]]
["bitfinex","SOLUSD",1660262706941,[[42.793,0.26],[42.791,23.7345],[42.786,17.53],[42.783,210.99],[42.781,4.67497253]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.826,22.9045],[42.83,15.33]]]
["bitfinex","SOLUSD",1660262707141,[[42.792,0.26],[42.791,23.7345],[42.784,17.53],[42.781,4.67497253],[42.747,128.46408558]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.826,22.9045],[42.829,17.51]]]
["bitfinex","SOLUSD",1660262707349,[[42.792,0.26],[42.791,23.7345],[42.783,17.53],[42.781,4.67497253],[42.747,128.46408558]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.826,22.9045],[42.829,17.51]]]
["bitfinex","SOLUSD",1660262707539,[[42.792,0.26],[42.783,17.53],[42.781,4.67497253],[42.775,11.82930499],[42.752,11.7616423]],[[42.817,0.26],[42.818,6.0],[42.819,20.0],[42.826,22.9045],[42.828,70.29]]]
["bitfinex","SOLUSD",1660262707844,[[42.781,24.4476],[42.773,17.53],[42.77,15.3],[42.764,28.71833097],[42.76,186.23551137]],[[42.817,37.78],[42.818,6.0],[42.82,21.07602937],[42.826,22.9045],[42.828,70.29]]]
["bitfinex","SOLUSD",1660262708040,[[42.781,24.4476],[42.773,17.53],[42.771,4.67606555],[42.77,15.3],[42.764,24.0415]],[[42.816,6.0],[42.817,37.78],[42.818,6.0],[42.82,21.07602937],[42.826,22.9045]]]
["bitfinex","SOLUSD",1660262708230,[[42.781,24.4476],[42.773,17.53],[42.771,4.67606555],[42.77,15.3],[42.764,24.0415]],[[42.816,6.0],[42.817,37.78],[42.82,21.07602937],[42.826,22.9045]]]
["bitfinex","SOLUSD",1660262708231,[[42.781,24.4476],[42.773,158.23],[42.772,79.7612],[42.771,4.67606555],[42.77,15.3]],[[42.815,20.26],[42.816,6.0],[42.817,37.78],[42.82,21.07602937],[42.826,22.9045]]]
["bitfinex","SOLUSD",1660262708433,[[42.781,24.4476],[42.773,158.23],[42.772,9.4712],[42.771,74.96606555],[42.77,15.3]],[[42.814,6.0],[42.815,20.26],[42.816,6.0],[42.817,17.52],[42.82,21.07602937]]]
["bitfinex","SOLUSD",1660262708640,[[42.781,24.4476],[42.773,158.23],[42.772,9.4712],[42.771,74.96606555],[42.77,15.3]],[[42.813,20.26],[42.814,6.0],[42.815,0.26],[42.819,17.52],[42.82,21.07602937]]]
["bitfinex","SOLUSD",1660262708839,[[42.781,24.4476],[42.773,158.23],[42.772,9.4712],[42.771,74.96606555],[42.77,15.3]],[[42.812,6.0],[42.813,20.26],[42.814,6.0],[42.819,17.52],[42.82,21.07602937]]]
["bitfinex","SOLUSD",1660262709046,[[42.781,24.4476],[42.773,158.23],[42.772,9.4712],[42.771,74.96606555],[42.77,15.3]],[[42.811,0.26],[42.812,6.0],[42.813,20.26],[42.814,6.0],[42.819,17.52]]]
["bitfinex","SOLUSD",1660262709241,[[42.781,24.4476],[42.773,158.23],[42.772,9.4712],[42.771,74.96606555],[42.77,15.3]],[[42.811,20.26],[42.812,6.0],[42.813,20.0],[42.819,17.52],[43.218,150.0]]]
["bitfinex","SOLUSD",1660262709442,[[42.781,24.4476],[42.773,158.23],[42.772,9.4712],[42.771,74.96606555],[42.77,15.3]],[[42.81,6.0],[42.811,20.26],[42.812,6.0],[42.819,17.52],[42.878,16.56060401]]]
["bitfinex","SOLUSD",1660262709650,[[42.781,24.4476],[42.773,158.23],[42.772,9.4712],[42.771,74.96606555],[42.77,15.3]],[[42.809,20.26],[42.81,6.0],[42.811,0.26],[42.819,17.52],[42.878,16.56060401]]]
["bitfinex","SOLUSD",1660262709856,[[42.785,19.1917],[42.781,24.4476],[42.78,15.32],[42.773,158.23],[42.772,9.4712]],[[42.809,20.26],[42.81,6.0],[42.819,17.52],[42.83,85.62],[42.834,23.54]]]
["bitfinex","SOLUSD",1660262710055,[[42.785,19.1917],[42.781,24.4476],[42.78,15.32],[42.773,158.23],[42.772,9.4712]],[[42.808,6.0],[42.809,20.26],[42.81,6.0],[42.824,17.51],[42.83,85.62]]]
["bitfinex","SOLUSD",1660262710350,[[42.785,19.1917],[42.781,24.4476],[42.78,15.32],[42.773,158.23],[42.772,9.4712]],[[42.807,0.26],[42.808,6.0],[42.809,20.26],[42.824,17.51],[42.827,5.79602937]]]
["bitfinex","SOLUSD",1660262710552,[[42.785,19.1917],[42.781,24.4476],[42.78,15.32],[42.773,158.23],[42.772,9.4712]],[[42.807,0.26],[42.808,6.0],[42.809,20.0],[42.824,17.51],[42.827,5.79602937]]]
["bitfinex","SOLUSD",1660262711452,[[42.78,15.32],[42.773,17.53],[42.734,23.54],[42.687,46.94],[36.35,601.066165]],[[42.807,0.26],[42.808,6.0],[42.809,20.0],[42.821,70.29],[42.822,11.93282433]]]
["bitfinex","SOLUSD",1660262711651,[[42.765,64.5004],[42.763,140.7],[42.762,70.29],[42.761,4.67715909],[42.753,9.0034]],[[42.8,15.33],[42.807,20.26],[42.808,6.0],[42.817,70.29],[42.82,17.52]]]
["bitfinex","SOLUSD",1660262711846,[[42.766,26.0],[42.765,64.5004],[42.763,140.7],[42.762,74.96704971],[42.76,15.3]],[[42.799,26.0],[42.8,15.33],[42.806,42.3362],[42.807,20.26],[42.808,6.0]]]
["bitfinex","SOLUSD",1660262712049,[[42.766,6.0],[42.765,64.5004],[42.754,4.67792487],[42.75,15.3],[42.733,165.0]],[[42.798,0.26],[42.799,26.0],[42.8,15.28],[42.806,42.3362],[42.807,90.29]]]
["bitfinex","SOLUSD",1660262712249,[[42.765,46.9604],[42.755,17.54],[42.751,4.67825314],[42.75,15.3],[42.733,165.0]],[[42.798,17.78],[42.799,26.0],[42.8,15.28],[42.805,5.79602937],[42.806,24.8162]]]
["bitfinex","SOLUSD",1660262712447,[[42.765,46.9604],[42.754,17.54],[42.751,4.67825314],[42.75,15.3],[42.745,11.57921594]],[[42.797,26.0],[42.798,17.78],[42.799,26.0],[42.8,15.28],[42.805,30.00562937]]]
["bitfinex","SOLUSD",1660262712648,[[42.765,46.9604],[42.754,17.54],[42.753,149.7034],[42.751,74.96825314],[42.75,15.3]],[[42.796,0.26],[42.797,26.0],[42.798,17.78],[42.8,15.28],[42.805,30.00562937]]]
["bitfinex","SOLUSD",1660262712847,[[42.765,46.9604],[42.754,17.54],[42.753,149.7034],[42.751,74.96825314],[42.75,15.3]],[[42.796,0.26],[42.797,26.0],[42.798,17.52],[42.8,15.28],[42.805,30.00562937]]]
["bitfinex","SOLUSD",1660262713053,[[42.765,46.9604],[42.754,17.54],[42.753,149.7034],[42.751,74.96825314],[42.75,15.3]],[[42.796,0.26],[42.797,26.0],[42.799,17.52],[42.8,15.28],[42.805,24.2096]]]
["bitfinex","SOLUSD",1660262713755,[[42.77,22.66693381],[42.766,6.0],[42.765,46.9604],[42.76,15.32],[42.754,17.54]],[[42.796,0.26],[42.797,26.0],[42.799,17.52],[42.805,24.2096],[42.81,15.33]]]
["bitfinex","SOLUSD",1660262713955,[[42.77,22.66693381],[42.766,6.0],[42.765,46.9604],[42.76,15.32],[42.754,17.54]],[[42.796,0.26],[42.797,26.0],[42.804,17.52],[42.805,24.2096],[42.81,15.33]]]
["bitfinex","SOLUSD",1660262714155,[[42.766,6.0],[42.765,46.9604],[42.76,15.32],[42.754,17.54],[42.752,70.29]],[[42.796,0.26],[42.797,26.0],[42.804,17.52],[42.805,24.2096],[42.81,15.33]]]
["bitfinex","SOLUSD",1660262717043,[[42.766,6.0],[42.765,46.9604],[42.76,15.32],[42.754,17.54],[42.752,70.29]],[[42.796,0.26],[42.797,26.0],[42.804,17.52],[42.805,24.2096],[42.809,70.29]]]
["bitfinex","SOLUSD",1660262717542,[[42.77,37.96164027],[42.767,37.8],[42.766,6.0],[42.765,46.9604],[42.761,210.99]],[[42.797,6.0],[42.805,24.2096],[42.808,17.52],[42.809,24.36179182],[42.817,82.09615667]]]
["bitfinex","SOLUSD",1660262717742,[[42.77,37.96164027],[42.767,37.8],[42.766,6.0],[42.765,46.9604],[42.761,210.99]],[[42.805,24.2096],[42.809,24.36179182],[42.817,82.09615667]]]
["bitfinex","SOLUSD",1660262717743,[[42.771,6.26],[42.77,37.96164027],[42.767,17.54],[42.766,6.0],[42.765,46.9604]],[[42.804,6.0],[42.805,24.2096],[42.816,17.52],[42.817,82.09615667],[42.846,20.0]]]
["bitfinex","SOLUSD",1660262717943,[[42.771,6.26],[42.77,37.96164027],[42.767,17.54],[42.765,46.9604],[42.722,109.74031653]],[[42.803,20.0],[42.804,6.0],[42.805,24.2096],[42.816,17.52],[42.817,82.09615667]]]
["bitfinex","SOLUSD",1660262718148,[[42.771,6.26],[42.77,37.96164027],[42.766,17.54],[42.765,46.9604],[42.722,109.74031653]],[[42.803,20.0],[42.804,6.0],[42.805,24.2096],[42.816,17.52],[42.817,82.09615667]]]
["bitfinex","SOLUSD",1660262718349,[[42.771,6.26],[42.77,37.96164027],[42.766,17.54],[42.765,46.9604],[42.722,109.74031653]],[[42.802,6.0],[42.805,24.2096],[42.81,19.33871185],[42.816,17.52],[42.817,82.09615667]]]
["bitfinex","SOLUSD",1660262718549,[[42.771,6.26],[42.77,37.96164027],[42.766,17.54],[42.765,46.9604],[42.722,109.74031653]],[[42.802,6.0],[42.805,24.2096],[42.809,17.52],[42.81,19.33871185],[42.817,82.09615667]]]
["bitfinex","SOLUSD",1660262718749,[[42.771,6.26],[42.77,37.96164027],[42.766,17.54],[42.765,46.9604],[42.722,109.74031653]],[[42.802,6.0],[42.805,24.2096],[42.809,17.52],[42.817,82.09615667],[42.89,26.49696641]]]
["bitfinex","SOLUSD",1660262718951,[[42.771,6.26],[42.77,37.96164027],[42.766,17.54],[42.765,46.9604],[42.722,109.74031653]],[[42.804,6.0],[42.805,24.2096],[42.816,17.52],[42.817,82.09615667],[42.89,26.49696641]]]
["bitfinex","SOLUSD",1660262719659,[[42.771,6.26],[42.77,37.96164027],[42.766,17.54],[42.765,46.9604],[42.722,109.74031653]],[[42.804,6.0],[42.805,24.2096],[42.816,17.52],[42.817,82.09615667],[42.88,195.15175136]]]
["bitfinex","SOLUSD",1660262719861,[[42.771,30.1808],[42.77,37.96164027],[42.766,17.54],[42.765,24.3881],[42.722,109.74031653]],[[42.804,6.0],[42.805,24.2096],[42.816,17.52],[42.817,82.09615667],[42.88,195.15175136]]]
["bitfinex","SOLUSD",1660262720074,[[42.771,30.1808],[42.77,37.96164027],[42.766,17.54],[42.765,24.3881],[42.722,109.74031653]],[[42.803,20.0],[42.804,6.0],[42.805,24.2096],[42.816,17.52],[42.817,82.09615667]]]
["bitfinex","SOLUSD",1660262720266,[[42.771,30.1808],[42.77,37.96164027],[42.766,17.54],[42.765,24.3881],[42.722,109.74031653]],[[42.802,6.0],[42.803,20.0],[42.805,24.2096],[42.816,17.52],[42.817,82.09615667]]]
["bitfinex","SOLUSD",1660262720758,[[42.771,30.1808],[42.77,37.96164027],[42.766,17.54],[42.765,24.3881],[42.722,109.74031653]],[[42.801,20.0],[42.802,6.0],[42.805,24.2096],[42.816,17.52],[42.817,82.09615667]]]
["bitfinex","SOLUSD",1660262720951,[[42.771,30.1808],[42.77,37.96164027],[42.766,17.54],[42.765,24.3881],[42.749,29.81519409]],[[42.8,6.0],[42.801,20.0],[42.802,6.0],[42.805,24.2096],[42.816,17.52]]]
["bitfinex","SOLUSD",1660262721150,[[42.771,30.1808],[42.77,37.96164027],[42.766,17.54],[42.765,24.3881],[42.749,29.81519409]],[[42.799,20.0],[42.8,6.26],[42.805,24.2096],[42.816,17.52],[43.207,150.0]]]
["bitfinex","SOLUSD",1660262721351,[[42.771,30.1808],[42.77,37.96164027],[42.766,17.54],[42.765,24.3881],[42.761,215.66715909]],[[42.798,6.26],[42.799,20.0],[42.8,6.26],[42.805,24.2096],[42.816,17.52]]]
["bitfinex","SOLUSD",1660262721557,[[42.771,23.9208],[42.765,24.3881],[42.755,22.21781546],[42.753,149.7034],[42.752,70.29]],[[42.798,6.26],[42.799,20.0],[42.8,27.12602937],[42.804,17.52],[42.805,24.2096]]]
["bitfinex","SOLUSD",1660262721762,[[42.771,23.9208],[42.765,24.3881],[42.756,4.67770605],[42.755,17.54],[42.753,149.7034]],[[42.797,20.0],[42.798,23.78],[42.799,20.0],[42.8,21.12602937],[42.805,24.2096]]]
["bitfinex","SOLUSD",1660262721960,[[42.771,23.9208],[42.765,24.3881],[42.757,17.54],[42.756,4.67770605],[42.753,149.7034]],[[42.796,0.26],[42.797,20.0],[42.798,17.78],[42.8,21.12602937],[42.805,24.2096]]]
["bitfinex","SOLUSD",1660262722163,[[42.771,23.9208],[42.765,24.3881],[42.757,17.54],[42.753,149.7034]],[[42.796,0.26],[42.797,20.0],[42.798,17.78],[42.8,21.12602937],[42.805,24.2096]]]
["bitfinex","SOLUSD",1660262722164,[[42.771,23.9208],[42.765,24.3881],[42.757,22.21759665],[42.753,149.7034],[42.69,186.06366338]],[[42.796,0.26],[42.797,20.0],[42.799,17.52],[42.8,21.12602937],[42.805,24.2096]]]
["bitfinex","SOLUSD",1660262722362,[[42.771,23.9208],[42.765,24.3881],[42.757,4.67759665],[42.754,17.54],[42.753,149.7034]],[[42.796,0.26],[42.797,20.0],[42.799,17.52],[42.8,21.12602937],[42.805,24.2096]]]
["bitfinex","SOLUSD",1660262722753,[[42.771,23.9208],[42.765,24.3881],[42.757,4.67759665],[42.754,17.54],[42.753,149.7034]],[[42.796,0.26],[42.798,20.0],[42.799,17.52],[42.8,21.12602937],[42.805,24.2096]]]
["bitfinex","SOLUSD",1660262722954,[[42.771,23.9208],[42.765,24.3881],[42.757,4.67759665],[42.754,17.54],[42.753,149.7034]],[[42.797,0.26],[42.798,20.0],[42.799,17.52],[42.8,21.12602937],[42.805,24.2096]]]
["bitfinex","SOLUSD",1660262724882,[[42.771,23.9208],[42.765,24.3881],[42.757,4.67759665],[42.754,17.54],[42.753,9.0034]],[[42.797,0.26],[42.798,20.0],[42.799,17.52],[42.8,21.12602937],[42.805,24.2096]]]
["bitfinex","SOLUSD",1660262725090,[[42.771,23.9208],[42.765,24.3881],[42.757,4.67759665],[42.754,17.54],[42.753,9.0034]],[[42.797,6.26],[42.798,20.0],[42.799,17.52],[42.8,21.12602937],[42.805,24.2096]]]
["bitfinex","SOLUSD",1660262725377,[[42.771,23.9208],[42.765,24.3881],[42.758,17.54],[42.757,4.67759665],[42.753,9.0034]],[[42.797,6.26],[42.798,20.0],[42.799,17.52],[42.8,21.12602937],[42.805,24.2096]]]
["bitfinex","SOLUSD",1660262725581,[[42.771,23.9208],[42.765,24.3881],[42.758,17.54],[42.757,4.67759665],[42.753,9.0034]],[[42.796,20.0],[42.797,6.26],[42.798,20.0],[42.799,17.52],[42.8,21.12602937]]]
["bitfinex","SOLUSD",1660262725765,[[42.771,23.9208],[42.765,24.3881],[42.758,17.54],[42.757,4.67759665],[42.753,9.0034]],[[42.795,6.26],[42.796,20.0],[42.797,0.26],[42.8,21.12602937],[42.804,17.52]]]
["bitfinex","SOLUSD",1660262725966,[[42.771,23.9208],[42.765,24.3881],[42.758,17.54],[42.757,4.67759665],[42.753,9.0034]],[[42.794,20.0],[42.795,6.26],[42.796,20.0],[42.8,21.12602937],[42.804,17.52]]]
["bitfinex","SOLUSD",1660262726169,[[42.771,23.9208],[42.765,24.3881],[42.757,4.67759665],[42.754,17.54],[42.753,9.0034]],[[42.794,20.0],[42.795,6.26],[42.799,17.52],[42.8,21.12602937],[42.805,47.7496]]]
["bitfinex","SOLUSD",1660262726379,[[42.771,23.9208],[42.765,24.3881],[42.757,4.67759665],[42.754,17.54],[42.753,9.0034]],[[42.793,6.26],[42.794,20.0],[42.795,6.26],[42.799,17.52],[42.8,21.12602937]]]
["bitfinex","SOLUSD",1660262726579,[[42.771,23.9208],[42.765,24.3881],[42.757,4.67759665],[42.754,17.54],[42.753,9.0034]],[[42.792,20.0],[42.793,6.26],[42.799,17.52],[42.8,21.12602937],[43.2,150.0]]]
["bitfinex","SOLUSD",1660262726782,[[42.771,23.9208],[42.765,24.3881],[42.757,4.67759665],[42.754,17.54],[42.753,9.0034]],[[42.791,6.26],[42.792,20.0],[42.793,0.26],[42.799,17.52],[42.8,21.12602937]]]
["bitfinex","SOLUSD",1660262726973,[[42.754,17.54],[42.75,19.99836257],[42.712,23.54],[42.69,71.3443931],[42.688,118.96717443]],[[42.79,20.0],[42.791,6.26],[42.792,20.0],[42.798,70.29],[42.799,17.52]]]
["bitfinex","SOLUSD",1660262727169,[[42.755,20.0],[42.751,40.4825],[42.75,15.32],[42.744,27.86681927],[42.734,9.7643]],[[42.789,6.26],[42.79,20.0],[42.791,6.26],[42.797,87.81],[42.798,24.4314]]]
["bitfinex","SOLUSD",1660262727374,[[42.755,20.0],[42.751,40.4825],[42.75,15.32],[42.744,27.86681927],[42.734,9.7643]],[[42.789,6.26],[42.79,20.0],[42.797,87.81],[42.798,24.4314],[42.802,33.44396603]]]
["bitfinex","SOLUSD",1660262727681,[[42.752,20.0],[42.751,40.4825],[42.75,15.32],[42.744,27.86681927],[42.734,9.7643]],[[42.789,6.26],[42.79,20.0],[42.797,87.81],[42.798,24.4314],[42.802,33.44396603]]]
["bitfinex","SOLUSD",1660262727888,[[42.753,0.26],[42.752,20.0],[42.751,40.4825],[42.75,15.32],[42.744,27.86681927]],[[42.789,6.26],[42.79,20.0],[42.797,112.2414],[42.802,33.44396603],[55.0,20.999]]]
["bitfinex","SOLUSD",1660262728071,[[42.753,0.26],[42.752,20.0],[42.751,40.4825],[42.75,15.32],[42.744,27.86681927]],[[42.789,6.26],[42.79,20.0],[42.797,112.2414],[42.802,33.44396603],[42.869,63.85415746]]]
["bitfinex","SOLUSD",1660262728272,[[42.753,0.26],[42.752,20.0],[42.751,40.4825],[42.75,15.32],[42.744,27.86681927]],[[42.789,6.26],[42.79,20.0],[42.797,112.2414],[42.802,33.44396603],[42.804,11.64095928]]]
["bitfinex","SOLUSD",1660262728571,[[42.753,0.26],[42.752,20.0],[42.751,40.4825],[42.75,15.32],[42.744,27.86681927]],[[42.789,6.26],[42.79,20.0],[42.796,24.7751],[42.797,87.81],[42.802,33.44396603]]]
["bitfinex","SOLUSD",1660262728769,[[42.753,0.26],[42.752,20.0],[42.751,40.4825],[42.75,15.32],[42.744,27.86681927]],[[42.789,6.26],[42.79,20.0],[42.796,24.7751],[42.802,33.44396603]]]
["bitfinex","SOLUSD",1660262728770,[[42.753,0.26],[42.752,20.0],[42.751,40.4825],[42.75,15.32],[42.744,27.86681927]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,70.29]]]
["bitfinex","SOLUSD",1660262728970,[[42.753,0.26],[42.752,20.0],[42.751,40.4825],[42.75,15.32],[42.744,27.86681927]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262729171,[[42.753,6.26],[42.752,20.0],[42.751,40.4825],[42.75,15.32],[42.744,27.86681927]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262729375,[[42.754,20.0],[42.753,6.26],[42.752,20.0],[42.751,40.4825],[42.75,15.32]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262729580,[[42.755,6.0],[42.754,20.0],[42.753,6.26],[42.751,40.4825],[42.75,15.32]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262729780,[[42.756,20.0],[42.755,6.0],[42.754,20.0],[42.753,0.26],[42.751,40.4825]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262730181,[[42.757,6.0],[42.756,20.0],[42.755,6.0],[42.753,0.26],[42.751,40.4825]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262730378,[[42.758,20.0],[42.757,6.0],[42.756,20.0],[42.753,0.26],[42.751,40.4825]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262730579,[[42.758,20.0],[42.757,6.0],[42.753,0.26],[42.751,40.4825],[42.351,150.0]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262730879,[[42.758,20.0],[42.757,6.0],[42.753,0.26],[42.751,40.4825],[42.717,24.40811718]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262732088,[[42.758,20.0],[42.753,0.26],[42.751,40.4825],[42.717,24.40811718],[42.67,97.36579121]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262732492,[[42.753,0.26],[42.752,20.0],[42.751,40.4825],[42.717,24.40811718],[42.67,48.66598172]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262732693,[[42.753,23.8],[42.752,20.0],[42.751,22.9425],[42.717,24.40811718],[42.67,48.66598172]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262732894,[[42.754,20.0],[42.753,23.8],[42.752,20.0],[42.751,22.9425],[42.717,24.40811718]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262733097,[[42.755,6.0],[42.754,20.0],[42.753,23.8],[42.751,22.9425],[42.717,24.40811718]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262733279,[[42.756,20.0],[42.755,6.0],[42.754,20.0],[42.753,0.26],[42.752,17.54]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262733691,[[42.756,20.0],[42.755,6.0],[42.753,0.26],[42.752,17.54],[42.69,22.6563492]],[[42.789,6.26],[42.79,35.33],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262733880,[[42.756,20.0],[42.755,6.0],[42.753,0.26],[42.752,17.54],[42.712,128.50943079]],[[42.789,6.26],[42.79,35.33],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262734083,[[42.756,20.0],[42.755,6.0],[42.753,0.26],[42.752,17.54],[42.712,128.50943079]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262735195,[[42.757,6.0],[42.756,20.0],[42.755,6.0],[42.753,0.26],[42.752,17.54]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262735393,[[42.758,20.0],[42.757,6.0],[42.756,20.0],[42.753,0.26],[42.752,17.54]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262735583,[[42.758,20.0],[42.757,6.0],[42.753,0.26],[42.752,17.54],[42.351,150.0]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262735789,[[42.758,20.0],[42.753,0.26],[42.752,17.54],[42.351,150.0],[36.437,0.12861781]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262736197,[[42.753,20.26],[42.752,17.54],[42.351,150.0],[36.437,0.12861781],[36.435,0.13723069]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262736497,[[42.754,6.0],[42.753,20.26],[42.752,17.54],[42.346,150.0],[36.437,0.12861781]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262736795,[[42.755,20.0],[42.754,6.0],[42.753,0.26],[42.752,17.54],[42.347,150.0]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262737023,[[42.755,20.0],[42.754,6.0],[42.753,0.26],[42.752,17.54],[42.348,150.0]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262737295,[[42.756,6.0],[42.755,20.0],[42.753,0.26],[42.752,17.54],[42.348,150.0]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262737499,[[42.756,6.0],[42.755,20.0],[42.753,0.26],[42.752,17.54],[42.349,150.0]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262737700,[[42.757,20.0],[42.756,6.0],[42.755,20.0],[42.753,0.26],[42.752,17.54]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262737898,[[42.757,20.0],[42.756,6.0],[42.753,0.26],[42.752,17.54],[42.35,150.0]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262738085,[[42.758,6.0],[42.757,20.0],[42.756,6.0],[42.753,0.26],[42.752,17.54]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262738288,[[42.759,20.0],[42.757,20.0],[42.756,6.0],[42.753,0.26],[42.752,17.54]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262738487,[[42.757,20.0],[42.756,6.0],[42.753,0.26],[42.752,17.54],[42.712,18.73009926]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262738690,[[42.757,20.0],[42.756,6.0],[42.753,0.26],[42.752,17.54],[42.712,128.50822718]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262740813,[[42.76,15.3],[42.757,20.0],[42.756,6.0],[42.753,0.26],[42.752,17.54]],[[42.789,6.26],[42.79,20.0],[42.795,17.53],[42.796,24.7751],[42.799,94.65398423]]]
["bitfinex","SOLUSD",1660262741109,[[42.76,15.3],[42.757,20.0],[42.756,6.0],[42.753,0.26],[42.752,17.54]],[[42.789,6.26],[42.79,20.0],[42.796,24.7751],[42.797,70.29],[42.798,17.52]]]
["bitfinex","SOLUSD",1660262741406,[[42.76,15.3],[42.757,20.0],[42.756,6.0],[42.753,0.26],[42.752,17.54]],[[42.789,6.26],[42.79,20.0],[42.796,42.3051],[42.797,70.29],[42.8,115.5724202]]]
["bitfinex","SOLUSD",1660262742506,[[42.757,20.0],[42.756,6.0],[42.753,0.26],[42.752,17.54],[42.75,15.32]],[[42.789,6.26],[42.79,20.0],[42.796,42.3051],[42.797,70.29],[42.8,115.5724202]]]
["bitfinex","SOLUSD",1660262742729,[[42.758,6.0],[42.757,20.0],[42.753,0.26],[42.752,17.54],[42.75,15.32]],[[42.789,6.26],[42.79,20.0],[42.796,42.3051],[42.798,70.29],[42.8,130.9024202]]]
["bitfinex","SOLUSD",1660262742929,[[42.758,6.0],[42.757,20.0],[42.753,0.26],[42.752,17.54],[42.75,15.32]],[[42.789,6.26],[42.79,20.0],[42.796,24.7751],[42.797,87.81],[42.8,130.9024202]]]
["bitfinex","SOLUSD",1660262743136,[[42.759,20.0],[42.758,6.0],[42.753,0.26],[42.752,17.54],[42.75,15.32]],[[42.789,6.26],[42.79,20.0],[42.796,24.7751],[42.797,87.81],[42.8,130.9024202]]]
["bitfinex","SOLUSD",1660262744644,[[42.759,20.0],[42.753,0.26],[42.752,17.54],[42.75,15.32],[36.435,0.13723069]],[[42.789,6.26],[42.79,20.0],[42.796,24.7751],[42.797,87.81],[42.8,130.9024202]]]
["bitfinex","SOLUSD",1660262745136,[[42.753,20.26],[42.752,17.54],[42.75,15.32],[42.709,84.56523415],[36.435,0.13723069]],[[42.789,6.26],[42.79,20.0],[42.796,24.7751],[42.797,87.81],[42.8,130.9024202]]]
["bitfinex","SOLUSD",1660262745340,[[42.754,6.0],[42.753,20.26],[42.752,17.54],[42.75,15.32],[42.709,84.56523415]],[[42.789,6.26],[42.79,20.0],[42.796,24.7751],[42.797,87.81],[42.8,130.9024202]]]
["bitfinex","SOLUSD",1660262745537,[[42.755,20.0],[42.754,6.0],[42.753,20.26],[42.752,17.54],[42.75,15.32]],[[42.789,6.26],[42.79,20.0],[42.796,24.7751],[42.797,87.81],[42.8,130.9024202]]]
["bitfinex","SOLUSD",1660262745724,[[42.756,6.0],[42.755,20.0],[42.754,6.0],[42.753,0.26],[42.752,17.54]],[[42.789,6.26],[42.79,20.0],[42.796,24.7751],[42.797,87.81],[42.8,130.9024202]]]
["bitfinex","SOLUSD",1660262745927,[[42.744,23.1878],[42.735,22.23000468],[42.733,210.99],[42.73,37.97106061],[42.72,170.84111116]],[[42.78,15.28],[42.787,70.29],[42.788,23.32602937],[42.789,6.26],[42.79,20.0]]]
["bitfinex","SOLUSD",1660262746236,[[42.744,23.1878],[42.735,4.68000468],[42.733,210.99],[42.731,17.55],[42.73,37.97106061]],[[42.779,32.05602937],[42.78,34.63680655],[42.786,40.2473],[42.787,70.29],[42.788,33.44396603]]]
["bitfinex","SOLUSD",1660262746430,[[42.744,23.1878],[42.736,17.55],[42.735,4.68000468],[42.733,210.99],[42.73,37.97106061]],[[42.779,32.05602937],[42.78,15.28],[42.786,66.80791286],[42.787,70.29],[42.788,33.44396603]]]
["bitfinex","SOLUSD",1660262746625,[[42.744,23.1878],[42.736,17.55],[42.735,4.68000468],[42.733,210.99],[42.73,37.97106061]],[[42.778,5.79602937],[42.779,26.26],[42.78,15.28],[42.786,66.80791286],[42.787,70.29]]]
["bitfinex","SOLUSD",1660262746825,[[42.744,23.1878],[42.736,17.55],[42.735,4.68000468],[42.733,210.99],[42.73,37.97106061]],[[42.777,26.26],[42.778,5.79602937],[42.779,26.26],[42.78,15.28],[42.786,66.80791286]]]
["bitfinex","SOLUSD",1660262747026,[[42.744,23.1878],[42.737,22.8076],[42.736,17.55],[42.735,4.68000468],[42.733,210.99]],[[42.777,26.26],[42.778,5.79602937],[42.78,15.28],[42.785,24.0052],[42.786,66.80791286]]]
["bitfinex","SOLUSD",1660262747232,[[42.744,23.1878],[42.737,22.8076],[42.735,4.68000468],[42.733,210.99]],[[42.777,26.26],[42.778,5.79602937],[42.78,15.28],[42.785,24.0052],[42.786,66.80791286]]]
["bitfinex","SOLUSD",1660262747233,[[42.744,23.1878],[42.738,17.55],[42.737,22.8076],[42.735,4.68000468],[42.733,210.99]],[[42.777,26.26],[42.78,15.28],[42.784,17.53],[42.785,24.0052],[42.786,49.27791286]]]
["bitfinex","SOLUSD",1660262747442,[[42.744,23.1878],[42.738,17.55],[42.737,22.8076],[42.735,4.68000468],[42.733,210.99]],[[42.777,32.05602937],[42.78,15.28],[42.784,17.53],[42.785,24.0052],[42.786,49.27791286]]]
["bitfinex","SOLUSD",1660262748731,[[42.744,23.1878],[42.738,17.55],[42.737,22.8076],[42.735,4.68000468],[42.733,210.99]],[[42.777,32.05602937],[42.784,17.53],[42.785,24.0052],[42.786,49.27791286],[42.79,15.33]]]
["bitfinex","SOLUSD",1660262751745,[[42.744,23.1878],[42.738,17.55],[42.737,22.8076],[42.735,4.68000468],[42.733,210.99]],[[42.777,32.05602937],[42.784,17.53],[42.785,24.0052],[42.786,49.27791286],[42.789,59.53153297]]]
["bitfinex","SOLUSD",1660262751947,[[42.744,23.1878],[42.738,17.55],[42.737,22.8076],[42.735,4.68000468],[42.733,210.99]],[[42.777,32.05602937],[42.784,17.53],[42.785,24.0052],[42.786,49.27791286],[42.787,70.29]]]
["bitfinex","SOLUSD",1660262752138,[[42.738,17.55],[42.737,22.8076],[42.73,42.65161291],[42.723,140.7],[42.722,70.29]],[[42.777,102.34602937],[42.784,17.53],[42.785,24.0052],[42.786,49.27791286],[42.787,109.82393339]]]
["bitfinex","SOLUSD",1660262752444,[[42.737,22.8076],[42.724,46.36780962],[42.723,140.7],[42.722,70.29],[42.71,15.3]],[[42.77,15.33],[42.776,17.53],[42.777,135.7899954],[42.784,23.54],[42.785,24.0052]]]
["bitfinex","SOLUSD",1660262752633,[[42.737,22.8076],[42.724,46.36780962],[42.723,140.7],[42.722,70.29],[42.71,15.3]],[[42.769,26.26],[42.77,15.33],[42.775,22.8088],[42.776,17.53],[42.777,115.7899954]]]
["bitfinex","SOLUSD",1660262752831,[[42.737,22.8076],[42.724,46.36780962],[42.723,140.7],[42.722,70.29],[42.71,15.3]],[[42.769,65.4999954],[42.77,15.33],[42.774,17.53],[42.775,22.8088],[42.777,70.29]]]
["bitfinex","SOLUSD",1660262753033,[[42.737,22.8076],[42.724,46.36780962],[42.723,140.7],[42.722,70.29],[42.715,11.83160363]],[[42.769,65.4999954],[42.77,15.33],[42.774,17.53],[42.775,22.8088],[42.777,70.29]]]
["bitfinex","SOLUSD",1660262753230,[[42.737,22.8076],[42.724,46.36780962],[42.723,140.7],[42.722,70.29],[42.715,11.83160363]],[[42.768,5.79602937],[42.769,59.70396603],[42.77,15.33],[42.774,17.53],[42.775,22.8088]]]
["bitfinex","SOLUSD",1660262753430,[[42.724,46.36780962]],[[42.768,5.79602937],[42.769,59.70396603],[42.77,15.33],[42.774,17.53],[42.775,22.8088]]]
["bitfinex","SOLUSD",1660262753431,[[42.724,41.6866],[42.716,4.68208633],[42.713,210.99],[42.684,128.59089762],[42.661,320.70748554]],[[42.76,15.28],[42.767,96.55],[42.768,5.79602937],[42.769,59.70396603],[42.774,17.53]]]
["bitfinex","SOLUSD",1660262753638,[[42.717,17.56],[42.713,210.99],[42.71,4.68274408],[42.705,55.8849],[42.7,15.3]],[[42.75,15.28],[42.759,20.26],[42.76,19.36586661],[42.766,17.54],[42.767,70.29]]]
["bitfinex","SOLUSD",1660262753873,[[42.714,17.56],[42.71,4.68274408],[42.705,55.8849],[42.7,15.3],[42.68,15.17]],[[42.749,26.26],[42.75,15.28],[42.757,70.29],[42.758,17.54],[42.759,25.79602937]]]
["bitfinex","SOLUSD",1660262754040,[[42.705,55.8849],[42.7,15.3],[42.68,15.17]],[[42.749,26.26],[42.75,15.28],[42.757,70.29],[42.758,17.54],[42.759,25.79602937]]]
["bitfinex","SOLUSD",1660262754041,[[42.706,22.24318269],[42.705,55.8849],[42.7,15.3],[42.68,15.17],[42.672,109.87707548]],[[42.749,54.86482937],[42.75,15.28],[42.756,17.54],[42.757,70.29],[42.758,24.5501]]]
["bitfinex","SOLUSD",1660262754242,[[42.707,22.7439],[42.706,17.56],[42.705,33.141],[42.701,4.68373106],[42.7,15.3]],[[42.749,54.86482937],[42.75,15.28],[42.756,17.54],[42.757,70.29],[42.758,24.5501]]]
["bitfinex","SOLUSD",1660262754446,[[42.71,22.69874705],[42.708,17.56],[42.707,22.7439],[42.705,33.141],[42.701,4.68373106]],[[42.748,5.79602937],[42.749,49.0688],[42.75,15.28],[42.756,17.54],[42.757,70.29]]]
["bitfinex","SOLUSD",1660262754744,[[42.711,6.0],[42.71,22.69874705],[42.708,17.56],[42.707,22.7439],[42.705,33.141]],[[42.747,26.26],[42.748,5.79602937],[42.749,23.0688],[42.75,15.28],[42.756,17.54]]]
["bitfinex","SOLUSD",1660262754949,[[42.711,6.0],[42.71,22.69874705],[42.708,17.56],[42.707,22.7439],[42.705,33.141]],[[42.747,26.26],[42.748,5.79602937],[42.749,22.8088],[42.75,15.28],[42.756,17.54]]]
["bitfinex","SOLUSD",1660262755533,[[42.711,6.0],[42.71,22.69874705],[42.708,17.56],[42.707,22.7439],[42.705,33.141]],[[42.747,26.26],[42.749,22.8088],[42.75,15.28],[42.756,17.54],[42.786,27.73103811]]]
["bitfinex","SOLUSD",1660262755735,[[42.711,6.0],[42.708,17.56],[42.707,22.7439],[42.705,33.141],[42.703,210.99]],[[42.747,26.26],[42.749,22.8088],[42.75,15.28],[42.755,11.8416459],[42.756,17.54]]]
["bitfinex","SOLUSD",1660262756044,[[42.709,6.0],[42.708,17.56],[42.707,22.7439],[42.705,33.141],[42.703,210.99]],[[42.747,26.26],[42.749,22.8088],[42.75,15.28],[42.753,5.79602937],[42.754,17.54]]]
["bitfinex","SOLUSD",1660262756237,[[42.71,20.0],[42.709,6.0],[42.708,17.56],[42.707,22.7439],[42.705,33.141]],[[42.747,26.26],[42.749,22.8088],[42.75,15.28],[42.752,17.54],[42.753,5.79602937]]]
["bitfinex","SOLUSD",1660262756436,[[42.711,6.0],[42.71,20.0],[42.709,6.0],[42.708,17.56],[42.707,22.7439]],[[42.747,26.26],[42.749,22.8088],[42.75,15.28],[42.752,17.54],[42.753,5.79602937]]]
["bitfinex","SOLUSD",1660262756636,[[42.711,6.0],[42.71,20.0],[42.708,17.56],[42.707,22.7439],[42.304,150.0]],[[42.747,26.26],[42.749,22.8088],[42.75,15.28],[42.752,17.54],[42.753,5.79602937]]]
["bitfinex","SOLUSD",1660262756945,[[42.711,6.0],[42.71,20.0],[42.708,17.56],[42.707,22.7439],[42.305,150.0]],[[42.747,26.26],[42.749,22.8088],[42.75,15.28],[42.752,17.54],[42.753,5.79602937]]]
["bitfinex","SOLUSD",1660262757342,[[42.711,6.0],[42.71,20.0],[42.708,17.56],[42.707,22.7439],[42.7,15.3]],[[42.747,26.26],[42.749,22.8088],[42.75,15.28],[42.752,17.54],[42.753,5.79602937]]]
["bitfinex","SOLUSD",1660262757536,[[42.711,6.0],[42.71,20.0],[42.707,22.7439],[42.706,17.56],[42.7,15.3]],[[42.747,26.26],[42.749,22.8088],[42.75,15.28],[42.752,17.54],[42.753,5.79602937]]]
["bitfinex","SOLUSD",1660262757738,[[42.711,6.0],[42.71,20.0],[42.708,17.56],[42.707,22.7439],[42.7,15.3]],[[42.747,26.26],[42.749,22.8088],[42.75,15.28],[42.753,5.79602937],[42.754,17.54]]]
["bitfinex","SOLUSD",1660262757952,[[42.712,0.26],[42.711,6.0],[42.71,20.0],[42.708,17.56],[42.707,22.7439]],[[42.747,26.26],[42.749,22.8088],[42.75,15.28],[42.752,17.54],[42.753,29.60262937]]]
["bitfinex","SOLUSD",1660262758245,[[42.712,0.26],[42.711,6.0],[42.71,35.32],[42.708,17.56],[42.707,22.7439]],[[42.747,26.26],[42.749,22.8088],[42.752,17.54],[42.753,29.60262937],[42.76,15.33]]]
["bitfinex","SOLUSD",1660262758449,[[42.712,0.26],[42.711,6.0],[42.71,35.32],[42.708,17.56],[42.707,22.7439]],[[42.747,26.26],[42.749,22.8088],[42.753,29.60262937],[42.754,17.54],[42.76,15.33]]]
["bitfinex","SOLUSD",1660262758744,[[42.712,0.26],[42.711,6.0],[42.71,35.32],[42.708,17.56],[42.707,22.7439]],[[42.747,26.26],[42.749,22.8088],[42.753,29.60262937],[42.754,17.54],[42.759,56.98396603]]]
["bitfinex","SOLUSD",1660262759154,[[42.712,25.1474],[42.711,6.0],[42.71,35.32],[42.708,17.56],[36.35,601.066165]],[[42.747,26.26],[42.749,22.8088],[42.753,29.60262937],[42.754,17.54],[42.759,56.98396603]]]
["bitfinex","SOLUSD",1660262759452,[[42.712,25.1474],[42.711,6.0],[42.71,35.32],[42.706,17.56],[36.35,601.066165]],[[42.747,26.26],[42.749,22.8088],[42.752,17.54],[42.753,29.60262937],[42.759,56.98396603]]]
["bitfinex","SOLUSD",1660262760151,[[42.712,25.1474],[42.711,6.0],[42.71,35.32],[42.706,17.56],[42.697,11.60296023]],[[42.747,26.26],[42.749,22.8088],[42.752,17.54],[42.753,29.60262937],[42.759,56.98396603]]]
["bitfinex","SOLUSD",1660262760753,[[42.712,25.1474],[42.711,6.0],[42.71,35.32],[42.706,17.56],[36.36,14.091197]],[[42.747,26.26],[42.749,22.8088],[42.752,17.54],[42.753,29.60262937],[42.759,56.98396603]]]
["bitfinex","SOLUSD",1660262761550,[[42.712,25.1474],[42.711,6.0],[42.71,35.32],[42.706,17.56],[42.694,11.86482293]],[[42.747,26.26],[42.749,22.8088],[42.752,17.54],[42.753,29.60262937],[42.759,56.98396603]]]
["bitfinex","SOLUSD",1660262762452,[[42.712,25.1474],[42.711,6.0],[42.71,35.32],[42.706,17.56],[42.695,4.68438927]],[[42.747,26.26],[42.749,22.8088],[42.753,29.60262937],[42.754,17.54],[42.759,33.44396603]]]
["bitfinex","SOLUSD",1660262762657,[[42.712,25.1474],[42.711,6.0],[42.71,35.32],[42.706,17.56],[42.695,4.68438927]],[[42.747,26.26],[42.749,22.8088],[42.753,29.60262937],[42.754,17.54],[42.758,70.29]]]
["bitfinex","SOLUSD",1660262762951,[[42.713,6.0],[42.712,25.1474],[42.71,35.32],[42.706,17.56],[42.695,4.68438927]],[[42.747,26.26],[42.749,22.8088],[42.753,29.60262937],[42.754,17.54],[42.758,70.29]]]
["bitfinex","SOLUSD",1660262763256,[[42.713,6.0],[42.712,25.1474],[42.71,35.32],[42.706,17.56],[42.695,4.68438927]],[[42.747,26.26],[42.749,22.8088],[42.753,23.8066],[42.754,17.54],[42.758,70.29]]]
["bitfinex","SOLUSD",1660262764157,[[42.72,15.3],[42.713,216.99],[42.712,25.1474],[42.71,20.0],[42.706,17.56]],[[42.747,26.26],[42.753,23.8066],[42.754,17.54],[42.768,93.83],[42.77,15.33]]]
["bitfinex","SOLUSD",1660262764342,[[42.721,0.26],[42.72,15.3],[42.714,17.56],[42.713,216.99],[42.712,25.1474]],[[42.753,23.8066],[42.758,22.7303],[42.764,17.54],[42.765,48.1215],[42.768,70.29]]]
["bitfinex","SOLUSD",1660262764546,[[42.721,0.26],[42.72,15.3],[42.714,17.56],[42.713,216.99]],[[42.753,23.8066],[42.758,22.7303],[42.764,17.54],[42.765,48.1215]]]
["bitfinex","SOLUSD",1660262764547,[[42.721,6.26],[42.72,15.3],[42.715,46.347],[42.714,17.56],[42.713,216.99]],[[42.752,20.0],[42.753,23.8066],[42.758,22.7303],[42.764,17.54],[42.765,48.1215]]]
["bitfinex","SOLUSD",1660262764851,[[42.721,6.26],[42.72,15.3],[42.716,17.56],[42.715,46.347],[42.713,210.99]],[[42.752,20.0],[42.753,23.8066],[42.758,22.7303],[42.764,17.54],[42.765,48.1215]]]
["bitfinex","SOLUSD",1660262765154,[[42.721,6.26],[42.72,15.3],[42.716,17.56],[42.715,46.347],[42.713,210.99]],[[42.753,23.8066],[42.758,22.7303],[42.764,17.54],[42.765,48.1215],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660262765359,[[42.721,6.26],[42.72,15.3],[42.716,17.56],[42.715,46.347],[42.713,210.99]],[[42.753,23.8066],[42.758,22.7303],[42.764,17.54],[42.765,48.1215],[42.767,70.29]]]
["bitfinex","SOLUSD",1660262765765,[[42.721,217.25],[42.72,15.3],[42.716,17.56],[42.715,46.347],[42.707,16.46040655]],[[42.764,17.54],[42.77,130.95526137],[42.845,249.57767356],[42.846,119.16859789],[42.862,66.24241603]]]
["bitfinex","SOLUSD",1660262765974,[[42.73,15.32],[42.723,210.99],[42.722,40.9169],[42.721,6.26],[42.715,23.8164]],[[42.768,24.5038],[42.769,33.44396603],[42.771,29.19695391],[42.78,15.28],[42.79,23.54]]]
["bitfinex","SOLUSD",1660262766257,[[42.731,0.26],[42.73,38.00282928],[42.724,17.55],[42.723,210.99],[42.722,23.3569]],[[42.767,6.0],[42.768,24.5038],[42.769,33.44396603],[42.771,17.54],[42.777,115.60097436]]]
["bitfinex","SOLUSD",1660262766467,[[42.731,0.26],[42.73,38.00282928],[42.724,17.55],[42.723,210.99],[42.722,23.3569]],[[42.767,6.0],[42.768,24.5038],[42.769,33.44396603],[42.776,17.53],[42.777,5.79602937]]]
["bitfinex","SOLUSD",1660262766647,[[42.731,0.26],[42.73,38.00282928],[42.724,17.55],[42.723,210.99],[42.722,23.3569]],[[42.766,20.0],[42.767,6.0],[42.768,24.5038],[42.769,33.44396603],[42.776,17.53]]]
["bitfinex","SOLUSD",1660262766845,[[42.731,6.26],[42.73,38.00282928],[42.724,17.55],[42.723,210.99],[42.722,23.3569]],[[42.766,20.0],[42.767,6.0],[42.768,24.5038],[42.769,33.44396603],[42.774,11.80772061]]]
["bitfinex","SOLUSD",1660262767046,[[42.731,6.26],[42.73,38.00282928],[42.724,17.55],[42.723,210.99],[42.722,23.3569]],[[42.765,6.0],[42.766,20.0],[42.767,6.0],[42.768,24.5038],[42.769,33.44396603]]]
["bitfinex","SOLUSD",1660262767246,[[42.731,6.26],[42.73,38.00282928],[42.724,17.55],[42.723,210.99],[42.722,23.3569]],[[42.764,20.0],[42.765,6.0],[42.766,25.79602937],[42.768,24.5038],[42.769,33.44396603]]]
["bitfinex","SOLUSD",1660262767444,[[42.731,6.26],[42.73,38.00282928],[42.724,17.55],[42.723,210.99],[42.722,23.3569]],[[42.763,0.26],[42.764,20.0],[42.765,6.0],[42.766,25.79602937],[42.768,24.5038]]]
["bitfinex","SOLUSD",1660262767656,[[42.731,6.26],[42.73,38.00282928],[42.724,17.55],[42.723,210.99],[42.722,23.3569]],[[42.763,6.26],[42.764,20.0],[42.765,6.0],[42.766,5.79602937],[42.768,24.5038]]]
["bitfinex","SOLUSD",1660262767961,[[42.731,6.26],[42.73,38.00282928],[42.724,17.55],[42.723,210.99],[42.722,23.3569]],[[42.762,20.0],[42.763,6.26],[42.764,20.0],[42.768,24.5038],[42.779,70.29]]]
["bitfinex","SOLUSD",1660262768260,[[42.731,6.26],[42.73,38.00282928],[42.725,46.648],[42.724,17.55],[42.723,210.99]],[[42.761,6.26],[42.762,20.0],[42.763,6.26],[42.768,24.5038],[42.777,185.89127715]]]
["bitfinex","SOLUSD",1660262768451,[[42.731,6.26],[42.73,15.32],[42.726,17.55],[42.725,46.648],[42.723,210.99]],[[42.76,20.0],[42.761,6.26],[42.762,20.0],[42.768,24.5038],[42.777,185.89127715]]]
["bitfinex","SOLUSD",1660262768652,[[42.731,6.26],[42.73,15.32],[42.726,17.55],[42.725,46.648],[42.723,210.99]],[[42.759,6.26],[42.76,20.0],[42.761,6.26],[42.768,24.5038],[42.777,185.89127715]]]
["bitfinex","SOLUSD",1660262768892,[[42.731,6.26],[42.73,15.32],[42.726,17.55],[42.725,46.648],[42.723,210.99]],[[42.759,6.26],[42.76,20.0],[42.768,24.5038],[42.777,185.89127715],[42.797,3.29704549]]]
["bitfinex","SOLUSD",1660262769063,[[42.731,6.26],[42.73,15.32],[42.726,17.55],[42.725,46.648],[42.723,210.99]],[[42.759,6.26],[42.76,20.0],[42.768,24.5038],[42.777,185.89127715],[42.798,3.29704549]]]
["bitfinex","SOLUSD",1660262770057,[[42.731,6.26],[42.726,17.55],[42.725,46.648],[42.723,210.99],[42.72,15.32]],[[42.759,6.26],[42.76,20.0],[42.768,24.5038],[42.77,15.28],[42.777,185.89127715]]]
["bitfinex","SOLUSD",1660262770360,[[42.732,6.0],[42.731,0.26],[42.727,6.0],[42.726,17.55],[42.725,46.648]],[[42.759,12.05602937],[42.76,20.0],[42.768,24.5038],[42.77,15.28],[42.777,180.09524778]]]
["bitfinex","SOLUSD",1660262770557,[[42.733,0.26],[42.732,6.0],[42.73,22.68813272],[42.727,6.0],[42.726,17.55]],[[42.759,12.05602937],[42.76,20.0],[42.768,24.5038],[42.77,15.28],[42.777,180.09524778]]]
["bitfinex","SOLUSD",1660262770759,[[42.733,0.26],[42.732,6.0],[42.73,22.68813272],[42.726,17.55],[42.679,6.84460875]],[[42.759,12.05602937],[42.76,20.0],[42.768,24.5038],[42.77,15.28],[42.777,180.09524778]]]
["bitfinex","SOLUSD",1660262771165,[[42.733,0.26],[42.731,6.0],[42.73,22.68813272],[42.726,17.55],[42.679,6.84460875]],[[42.759,12.05602937],[42.76,20.0],[42.768,24.5038],[42.77,15.28],[42.777,180.09524778]]]
["bitfinex","SOLUSD",1660262771354,[[42.732,0.26],[42.731,6.0],[42.73,22.68813272],[42.726,17.55],[42.679,6.84460875]],[[42.759,12.05602937],[42.76,20.0],[42.768,24.5038],[42.77,15.28],[42.777,180.09524778]]]
["bitfinex","SOLUSD",1660262771555,[[42.732,0.26],[42.731,6.0],[42.73,37.98813272],[42.726,17.55],[42.679,6.84460875]],[[42.759,12.05602937],[42.76,20.0],[42.768,24.5038],[42.777,180.09524778],[42.78,15.33]]]
["bitfinex","SOLUSD",1660262772168,[[42.732,0.26],[42.731,216.99],[42.73,37.98813272],[42.726,17.55],[42.679,6.84460875]],[[42.759,11.79602937],[42.76,20.0],[42.777,109.80524778],[42.78,15.33],[42.794,70.29]]]
["bitfinex","SOLUSD",1660262772465,[[42.74,15.3],[42.733,158.25],[42.732,0.26],[42.731,76.29],[42.73,22.68813272]],[[42.759,11.79602937],[42.76,20.0]]]
["bitfinex","SOLUSD",1660262772466,[[42.74,15.3],[42.733,158.25],[42.732,0.26],[42.731,76.29],[42.73,22.68813272]],[[42.759,6.0],[42.76,20.0],[42.779,17.53],[42.789,81.91409984],[42.79,15.33]]]
["bitfinex","SOLUSD",1660262772675,[[42.741,0.26],[42.74,15.3],[42.733,158.25],[42.732,0.26],[42.731,76.29]],[[42.759,6.0],[42.76,20.0],[42.789,81.91409984],[42.79,15.33]]]
["bitfinex","SOLUSD",1660262772676,[[42.741,0.26],[42.74,15.3],[42.733,158.25],[42.732,0.26],[42.731,76.29]],[[42.759,6.0],[42.76,20.0],[42.774,5.79602937],[42.778,22.7522],[42.782,17.53]]]
["bitfinex","SOLUSD",1660262772850,[[42.741,0.26],[42.74,15.3],[42.733,158.25],[42.731,76.29]],[[42.759,6.0],[42.76,20.0],[42.774,5.79602937],[42.778,22.7522],[42.782,17.53]]]
["bitfinex","SOLUSD",1660262772851,[[42.741,0.26],[42.74,15.3],[42.733,158.25],[42.731,76.29],[42.334,150.0]],[[42.759,6.0],[42.76,20.0],[42.774,5.79602937],[42.777,17.53],[42.778,22.7522]]]
["bitfinex","SOLUSD",1660262773055,[[42.741,0.26],[42.74,15.3],[42.733,210.99],[42.732,17.55],[42.731,6.0]],[[42.759,6.0],[42.76,20.0],[42.774,5.79602937],[42.777,17.53],[42.778,22.7522]]]
["bitfinex","SOLUSD",1660262773957,[[42.741,0.26],[42.74,15.3],[42.733,210.99],[42.732,17.55],[42.731,6.0]],[[42.759,6.0],[42.76,20.0],[42.774,23.32602937],[42.778,22.7522],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660262774157,[[42.741,0.26],[42.74,15.3],[42.733,210.99],[42.732,17.55],[42.731,6.0]],[[42.759,6.0],[42.76,20.0],[42.774,5.79602937],[42.777,17.53],[42.778,22.7522]]]
["bitfinex","SOLUSD",1660262774661,[[42.741,0.26],[42.74,15.3],[42.733,210.99],[42.732,17.55],[42.731,6.0]],[[42.76,20.0],[42.774,5.79602937],[42.777,17.53],[42.778,22.7522],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660262774853,[[42.741,0.26],[42.74,15.3],[42.733,210.99],[42.732,17.55],[42.731,6.0]],[[42.768,20.0],[42.774,23.32602937],[42.778,22.7522],[42.809,9.93858912],[42.81,19.34323235]]]
["bitfinex","SOLUSD",1660262775055,[[42.741,0.26],[42.74,15.3],[42.734,17.55],[42.733,210.99],[42.731,6.0]],[[42.767,6.26],[42.778,22.7522],[42.782,17.53],[42.784,31.09392161],[42.809,9.93858912]]]
["bitfinex","SOLUSD",1660262775265,[[42.741,6.26],[42.74,15.3],[42.734,17.55],[42.733,210.99],[36.435,0.13723069]],[[42.766,6.0],[42.767,0.26],[42.774,6.0],[42.778,22.7522],[42.779,36.1566327]]]
["bitfinex","SOLUSD",1660262775462,[[42.741,6.26],[42.74,15.3],[42.734,17.55],[42.733,210.99],[42.658,119.09552129]],[[42.765,0.26],[42.766,6.0],[42.774,6.0],[42.778,28.54822937],[42.779,36.1566327]]]
["bitfinex","SOLUSD",1660262775662,[[42.741,6.26],[42.74,15.3],[42.735,24.9327],[42.734,41.3062],[42.733,210.99]],[[42.765,0.26],[42.774,6.0],[42.778,28.54822937],[42.779,36.1566327],[42.849,65.76037719]]]
["bitfinex","SOLUSD",1660262775865,[[42.741,6.26],[42.74,15.3],[42.736,17.55],[42.735,24.9327],[42.734,23.7562]],[[42.765,0.26],[42.774,6.0],[42.778,28.54822937],[42.779,36.1566327],[42.816,34.07818962]]]
["bitfinex","SOLUSD",1660262776157,[[42.741,6.26],[42.74,15.3],[42.736,17.55],[42.735,24.9327],[42.734,23.7562]],[[42.773,0.26],[42.774,6.0],[42.778,28.54822937],[42.779,36.1566327],[42.797,3.29704549]]]
["bitfinex","SOLUSD",1660262776355,[[42.741,6.26],[42.74,15.3],[42.736,17.55],[42.735,24.9327],[42.734,23.7562]],[[42.773,0.26],[42.774,6.0],[42.778,28.54822937],[42.779,36.1566327],[42.787,109.81386399]]]
["bitfinex","SOLUSD",1660262776557,[[42.741,6.26],[42.74,15.3],[42.736,17.55],[42.735,24.9327],[42.734,23.7562]],[[42.773,6.05602937],[42.774,6.0],[42.778,22.7522],[42.779,36.1566327],[42.797,70.29]]]
["bitfinex","SOLUSD",1660262776757,[[42.741,6.26],[42.74,15.3],[42.736,17.55],[42.735,24.9327],[42.734,23.7562]],[[42.772,6.0],[42.773,6.05602937],[42.778,22.7522],[42.779,36.1566327],[42.797,180.0864156]]]
["bitfinex","SOLUSD",1660262776978,[[42.741,6.26],[42.74,15.3],[42.736,17.55],[42.735,24.9327],[42.734,23.7562]],[[42.771,0.26],[42.772,6.0],[42.773,5.79602937],[42.778,22.7522],[42.779,36.1566327]]]
["bitfinex","SOLUSD",1660262777159,[[42.741,217.25],[42.74,15.3],[42.736,17.55],[42.735,29.61270468],[42.734,23.7562]],[[42.772,11.79602937],[42.774,20.0],[42.779,36.1566327],[42.793,23.54],[42.797,183.38346109]]]
["bitfinex","SOLUSD",1660262777360,[[42.743,210.99],[42.742,17.55],[42.741,6.26],[42.74,15.3],[42.735,29.61270468]],[[42.771,20.0],[42.772,6.0],[42.774,20.0],[42.779,36.1566327],[42.783,17.53]]]
["bitfinex","SOLUSD",1660262777574,[[42.744,6.26],[42.743,210.99],[42.742,17.55],[42.741,6.0],[42.74,15.3]],[[42.77,6.0],[42.771,20.0],[42.772,6.0],[42.779,36.1566327],[42.783,17.53]]]
["bitfinex","SOLUSD",1660262777771,[[42.744,6.26],[42.743,210.99],[42.742,17.55],[42.74,37.97752831],[42.337,150.0]],[[42.769,20.0],[42.77,6.0],[42.771,20.0],[42.779,36.1566327],[42.783,23.32602937]]]
["bitfinex","SOLUSD",1660262777971,[[42.744,6.26],[42.743,210.99],[42.741,17.55],[42.74,37.97752831],[42.651,366.5928675]],[[42.769,20.0],[42.771,20.0],[42.779,36.1566327],[42.783,23.32602937],[42.833,272.0]]]
["bitfinex","SOLUSD",1660262778171,[[42.744,6.26],[42.743,210.99],[42.741,17.55],[42.74,37.97752831],[42.651,366.5928675]],[[42.771,20.0],[42.779,36.1566327],[42.783,23.32602937],[42.789,24.0928],[42.792,58.59353682]]]
["bitfinex","SOLUSD",1660262778376,[[42.744,6.26],[42.743,210.99],[42.741,17.55],[42.74,37.97752831],[42.651,366.5928675]],[[42.778,20.0],[42.779,36.1566327],[42.783,23.32602937],[42.789,24.0928],[42.792,58.59353682]]]
["bitfinex","SOLUSD",1660262778560,[[42.75,15.3],[42.744,6.26],[42.743,210.99],[42.741,17.55],[42.74,22.67752831]],[[42.778,20.0],[42.779,36.1566327],[42.783,23.32602937],[42.789,24.0928],[42.792,35.05353682]]]
["bitfinex","SOLUSD",1660262778877,[[42.751,6.26],[42.75,15.3],[42.745,17.55],[42.744,0.26],[42.743,210.99]],[[42.788,17.53],[42.789,24.0928],[42.792,23.098],[42.797,93.83],[42.803,27.94764549]]]
["bitfinex","SOLUSD",1660262779087,[[42.752,23.5533],[42.751,23.8],[42.75,15.3],[42.746,22.8352],[42.743,210.99]],[[42.787,20.0],[42.789,24.0928],[42.79,41.95266207],[42.791,17.53],[42.792,23.098]]]
["bitfinex","SOLUSD",1660262779258,[[42.753,6.26],[42.752,23.5533],[42.751,0.26],[42.75,15.3],[42.747,17.55]],[[42.787,20.0],[42.789,24.0928],[42.79,41.95266207],[42.791,17.53],[42.792,23.098]]]
["bitfinex","SOLUSD",1660262779259,[[42.753,6.26],[42.752,23.5533],[42.751,0.26],[42.75,15.3],[42.747,17.55]],[[42.786,6.0],[42.787,25.79602937],[42.789,24.0928],[42.79,36.1566327],[42.791,17.53]]]
["bitfinex","SOLUSD",1660262779458,[[42.753,6.26],[42.752,23.5533],[42.75,15.3],[42.747,17.55],[42.346,150.0]],[[42.786,6.0],[42.787,20.0],[42.789,24.0928],[42.79,36.1566327],[42.791,17.53]]]
["bitfinex","SOLUSD",1660262779679,[[42.753,6.26],[42.752,23.5533],[42.75,15.3],[42.747,17.55],[42.733,11.76518464]],[[42.785,20.0],[42.786,11.79602937],[42.787,20.0],[42.789,24.0928],[42.79,36.1566327]]]
["bitfinex","SOLUSD",1660262779864,[[42.753,6.26],[42.752,23.5533],[42.75,15.3],[42.747,17.55],[42.733,11.76518464]],[[42.784,6.0],[42.785,25.79602937],[42.786,6.0],[42.789,24.0928],[42.79,36.1566327]]]
["bitfinex","SOLUSD",1660262780065,[[42.753,6.26],[42.752,23.5533],[42.75,15.3],[42.747,17.55],[42.733,11.76518464]],[[42.783,20.0],[42.784,11.79602937],[42.785,20.0],[42.786,36.1566327],[42.789,24.0928]]]
["bitfinex","SOLUSD",1660262780269,[[42.753,6.26],[42.752,23.5533],[42.75,15.3],[42.747,17.55],[42.733,11.76518464]],[[42.782,6.0],[42.783,20.0],[42.784,5.79602937],[42.786,36.1566327],[42.789,24.0928]]]
["bitfinex","SOLUSD",1660262780488,[[42.753,6.26],[42.752,23.5533],[42.747,17.55],[42.74,37.99752831],[42.733,11.76518464]],[[42.781,20.26],[42.782,6.0],[42.783,25.79602937],[42.784,36.1566327],[42.789,24.0928]]]
["bitfinex","SOLUSD",1660262780670,[[42.753,6.26],[42.752,23.5533],[42.747,17.55],[42.74,37.99752831],[42.733,11.76518464]],[[42.78,6.0],[42.781,26.05602937],[42.784,36.1566327],[42.789,24.0928],[43.188,150.0]]]
["bitfinex","SOLUSD",1660262780976,[[42.753,6.26],[42.752,23.5533],[42.747,17.55],[42.74,37.99752831],[42.733,11.76518464]],[[42.779,0.26],[42.78,11.79602937],[42.781,20.0],[42.784,36.1566327],[42.789,24.0928]]]
["bitfinex","SOLUSD",1660262781179,[[42.753,6.26],[42.752,23.5533],[42.744,17.55],[42.74,37.99752831],[42.733,11.76518464]],[[42.779,26.05602937],[42.78,6.0],[42.784,36.1566327],[42.788,17.53],[42.789,24.0928]]]
["bitfinex","SOLUSD",1660262781366,[[42.753,6.26],[42.752,23.5533],[42.744,17.55],[42.74,37.99752831],[42.733,11.76518464]],[[42.778,11.79602937],[42.779,20.26],[42.78,6.0],[42.784,36.1566327],[42.788,17.53]]]
["bitfinex","SOLUSD",1660262781566,[[42.753,6.26],[42.752,23.5533],[42.744,17.55],[42.74,37.99752831],[42.733,11.76518464]],[[42.777,0.26],[42.778,11.79602937],[42.779,20.0],[42.784,36.1566327],[42.788,17.53]]]
["bitfinex","SOLUSD",1660262783572,[[42.753,6.26],[42.752,23.5533],[42.744,17.55],[42.741,4.67934769],[42.74,37.99752831]],[[42.776,5.79602937],[42.777,0.26],[42.778,6.0],[42.779,20.0],[42.784,36.1566327]]]
["bitfinex","SOLUSD",1660262783914,[[42.753,6.26],[42.752,23.5533],[42.744,17.55],[42.741,4.67934769],[42.74,37.99752831]],[[42.775,6.26],[42.776,5.79602937],[42.777,0.26],[42.778,6.0],[42.779,20.0]]]
["bitfinex","SOLUSD",1660262784081,[[42.753,6.26],[42.752,23.5533],[42.744,17.55],[42.741,4.67934769],[42.74,37.99752831]],[[42.775,6.26],[42.776,5.79602937],[42.778,6.0],[42.779,20.0],[43.182,150.0]]]
["bitfinex","SOLUSD",1660262784385,[[42.753,6.26],[42.752,23.5533],[42.744,17.55],[42.741,4.67934769],[42.74,37.99752831]],[[42.775,6.26],[42.776,5.79602937],[42.779,20.0],[42.797,93.83],[43.182,150.0]]]
["bitfinex","SOLUSD",1660262784570,[[42.753,6.26],[42.752,23.5533],[42.744,17.55],[42.741,4.67934769],[42.74,37.99752831]],[[42.775,6.26],[42.776,5.79602937],[42.779,20.0],[42.797,203.4983964],[42.8,15.33]]]
["bitfinex","SOLUSD",1660262785180,[[42.753,6.26],[42.752,23.5533],[42.744,17.55],[42.74,37.99752831],[42.734,4.68011419]],[[42.775,6.26],[42.776,5.79602937],[42.779,20.0],[42.797,133.2083964],[42.8,15.33]]]
["bitfinex","SOLUSD",1660262785481,[[42.753,6.26],[42.752,23.5533],[42.74,37.99752831]],[[42.8,15.33]]]
["bitfinex","SOLUSD",1660262785482,[[42.76,15.3],[42.753,217.25],[42.752,23.5533],[42.747,17.55],[42.746,27.51400035]],[[42.793,17.53],[42.805,3.29704549],[42.806,23.54],[42.81,15.28],[42.813,6.62572608]]]
["bitfinex","SOLUSD",1660262785684,[[42.77,15.3],[42.761,237.25],[42.754,22.21792487],[42.753,6.26],[42.752,23.5533]],[[42.809,17.52],[42.811,3.29704549],[42.819,6.62572608],[42.82,15.33],[42.822,48.5885]]]
["bitfinex","SOLUSD",1660262785982,[[42.771,6.26],[42.77,15.3],[42.763,210.99],[42.762,17.54],[42.754,51.28132487]],[[42.81,17.52],[42.815,5.79602937],[42.818,33.62596603],[42.819,24.36646062],[42.82,18.62704549]]]
["bitfinex","SOLUSD",1660262786189,[[42.772,22.5734],[42.771,6.26],[42.77,15.3],[42.764,41.57],[42.763,210.99]],[[42.814,66.1085],[42.815,5.79602937],[42.818,33.62596603],[42.819,24.36646062],[42.82,18.62704549]]]
["bitfinex","SOLUSD",1660262786390,[[42.773,6.26],[42.772,22.5734],[42.771,6.26],[42.77,15.3],[42.764,41.57]],[[42.809,5.79602937],[42.814,97.20242161],[42.818,33.62596603],[42.819,24.36646062],[42.82,18.62704549]]]
["bitfinex","SOLUSD",1660262786571,[[42.773,6.26],[42.772,22.5734],[42.771,6.0],[42.77,15.3],[42.764,41.57]],[[42.808,17.52],[42.809,5.79602937],[42.814,79.68242161],[42.815,33.62596603],[42.819,47.90646062]]]
["bitfinex","SOLUSD",1660262786771,[[42.773,217.25],[42.772,22.5734],[42.77,15.3],[42.764,41.57],[42.756,4.67770605]],[[42.808,17.52],[42.814,79.68242161],[42.815,33.62596603],[42.819,24.36646062],[42.822,121.14066014]]]
["bitfinex","SOLUSD",1660262786984,[[42.773,217.25],[42.772,22.5734],[42.771,17.54],[42.77,15.3],[42.764,24.03]],[[42.814,79.68242161],[42.815,33.62596603],[42.818,17.52],[42.822,121.14066014],[43.215,150.0]]]
["bitfinex","SOLUSD",1660262787282,[[42.773,217.25],[42.772,22.5734],[42.771,17.54],[42.77,15.3],[42.764,24.03]],[[42.811,5.79602937],[42.813,6.0],[42.814,79.68242161],[42.815,33.62596603],[42.819,17.52]]]
["bitfinex","SOLUSD",1660262787474,[[42.773,234.78],[42.772,22.5734],[42.77,15.3],[42.764,24.03],[42.689,226.48333338]],[[42.81,6.0],[42.811,5.79602937],[42.813,6.0],[42.814,79.68242161],[42.815,33.62596603]]]
["bitfinex","SOLUSD",1660262787681,[[42.783,140.7],[42.782,70.29],[42.774,20.0],[42.773,23.79],[42.772,27.24935623]],[[42.81,6.0],[42.815,33.62596603],[42.822,109.63187308],[42.823,189.26422052],[42.827,3.29704549]]]
["bitfinex","SOLUSD",1660262787879,[[42.784,0.26],[42.783,140.7],[42.782,70.29],[42.78,37.98164027],[42.775,17.53]],[[42.81,6.0],[42.822,5.79602937],[42.823,165.0],[42.826,17.51],[42.829,3.29704549]]]
["bitfinex","SOLUSD",1660262788086,[[42.784,6.26],[42.783,140.7],[42.782,70.29],[42.78,37.98164027],[42.775,17.53]],[[42.821,6.0],[42.822,5.79602937],[42.823,165.0],[42.826,33.62596603],[42.828,17.51]]]
["bitfinex","SOLUSD",1660262788277,[[42.784,6.26],[42.783,140.7],[42.782,70.29],[42.781,17.53],[42.78,37.98164027]],[[42.821,6.0],[42.822,23.30602937],[42.823,165.0],[42.826,33.62596603],[42.827,31.09392161]]]
["bitfinex","SOLUSD",1660262788477,[[42.784,6.26],[42.783,140.7],[42.782,70.29],[42.781,17.53],[42.78,37.98164027]],[[42.82,5.79602937],[42.821,14.70888757],[42.822,17.51],[42.823,165.0],[42.826,33.62596603]]]
["bitfinex","SOLUSD",1660262788679,[[42.784,6.26],[42.783,140.7],[42.782,70.29],[42.781,17.53],[42.78,37.98164027]],[[42.819,6.0],[42.82,28.18106341],[42.821,8.70888757],[42.822,17.51],[42.823,165.0]]]
["bitfinex","SOLUSD",1660262788877,[[42.784,6.26],[42.783,140.7],[42.782,92.8801],[42.781,17.53],[42.78,37.98164027]],[[42.818,20.0],[42.819,6.0],[42.82,28.18106341],[42.822,17.51],[42.823,165.0]]]
["bitfinex","SOLUSD",1660262789092,[[42.784,6.26],[42.783,140.7],[42.782,92.8801],[42.781,17.53],[42.78,37.98164027]],[[42.818,20.0],[42.82,28.18106341],[42.822,17.51],[42.823,165.0]]]
["bitfinex","SOLUSD",1660262789093,[[42.784,6.26],[42.783,140.7],[42.782,92.8801],[42.781,17.53],[42.78,37.98164027]],[[42.818,25.79602937],[42.82,22.38503404],[42.822,17.51],[42.823,165.0],[42.828,3.29704549]]]
["bitfinex","SOLUSD",1660262789285,[[42.784,6.26],[42.782,22.5901],[42.78,22.66164027],[42.775,17.53],[42.772,74.96595623]],[[42.817,5.79602937],[42.818,20.0],[42.819,17.41777514],[42.822,17.51],[42.823,165.0]]]
["bitfinex","SOLUSD",1660262789479,[[42.784,0.26],[42.783,6.0],[42.782,22.5901],[42.78,22.66164027],[42.775,17.53]],[[42.816,37.52],[42.817,28.18106341],[42.818,20.0],[42.82,15.28],[42.823,165.0]]]
["bitfinex","SOLUSD",1660262789678,[[42.784,0.26],[42.783,6.0],[42.782,22.5901],[42.78,22.66164027],[42.773,210.99]],[[42.816,54.93777514],[42.817,5.79602937],[42.82,15.28],[42.823,165.0],[42.828,3.29704549]]]
["bitfinex","SOLUSD",1660262789885,[[42.784,0.26],[42.782,22.5901],[42.78,22.66164027],[42.773,210.99],[42.771,17.54]],[[42.815,14.50491694],[42.816,51.19614647],[42.82,15.28],[42.823,165.0],[42.827,3.29704549]]]
["bitfinex","SOLUSD",1660262790102,[[42.783,0.26],[42.782,22.5901],[42.78,22.66164027],[42.775,24.078],[42.774,42.20573759]],[[42.814,20.0],[42.815,14.50491694],[42.816,33.67614647],[42.819,42.0742],[42.82,15.28]]]
["bitfinex","SOLUSD",1660262790285,[[42.783,0.26],[42.782,22.5901],[42.775,24.078],[42.774,42.20573759],[42.375,150.0]],[[42.813,6.0],[42.814,25.79602937],[42.815,8.70888757],[42.816,13.67614647],[42.819,42.0742]]]
["bitfinex","SOLUSD",1660262790489,[[42.776,17.53],[42.775,24.078],[42.763,140.7],[42.762,70.29],[42.761,4.67715909]],[[42.81,15.33],[42.812,20.26],[42.813,11.79602937],[42.814,20.0],[42.815,26.22888757]]]
["bitfinex","SOLUSD",1660262790682,[[42.775,24.078],[42.764,40.1301],[42.763,210.99],[42.761,4.67715909],[42.76,15.3]],[[42.809,43.78],[42.81,15.33],[42.812,0.26],[42.813,39.4219954],[42.82,43.6997565]]]
["bitfinex","SOLUSD",1660262790879,[[42.775,24.078],[42.764,40.1301],[42.761,4.67715909],[42.76,15.3],[42.727,0.26]],[[42.809,48.7472589],[42.81,15.33],[42.812,23.21380451],[42.813,33.62596603],[42.82,48.62978356]]]
["bitfinex","SOLUSD",1660262791079,[[42.775,24.078],[42.764,40.1301],[42.761,4.67715909],[42.76,15.3],[42.727,0.26]],[[42.808,23.21380451],[42.809,43.78],[42.81,15.33],[42.813,33.62596603],[42.82,48.62978356]]]
["bitfinex","SOLUSD",1660262791281,[[42.775,24.078],[42.764,40.1301],[42.761,4.67715909],[42.76,15.3],[42.731,24.36855917]],[[42.807,43.78],[42.808,36.88995098],[42.809,20.26],[42.81,34.67323235],[42.813,33.62596603]]]
["bitfinex","SOLUSD",1660262791481,[[42.764,40.1301],[42.753,140.7],[42.752,70.29],[42.747,4.6786909],[42.74,37.99752831]],[[42.8,15.33],[42.807,162.20088297],[42.81,19.34323235],[42.817,24.8836],[43.214,150.0]]]
["bitfinex","SOLUSD",1660262791688,[[42.764,22.5901],[42.757,22.6848],[42.756,26.8876],[42.753,215.66803428],[42.74,37.99752831]],[[42.799,43.78],[42.8,15.33],[42.806,93.93411701],[42.807,70.55],[42.808,24.26422052]]]
["bitfinex","SOLUSD",1660262791889,[[42.764,22.5901],[42.757,22.6848],[42.756,9.3476],[42.754,17.54],[42.753,215.66803428]],[[42.799,43.78],[42.8,24.03888757],[42.806,76.51634187],[42.807,70.29],[42.808,24.26422052]]]
["bitfinex","SOLUSD",1660262792199,[[42.764,22.5901],[42.757,22.6848],[42.756,9.3476],[42.754,17.54],[42.753,215.66803428]],[[42.799,43.78],[42.8,41.45666271],[42.806,57.04416603],[42.807,70.29],[42.808,24.26422052]]]
["bitfinex","SOLUSD",1660262792394,[[42.764,22.5901],[42.757,22.6848],[42.756,9.3476],[42.754,17.54],[42.753,215.66803428]],[[42.798,5.79602937],[42.799,43.78],[42.8,41.45666271],[42.805,24.8836],[42.806,57.04416603]]]
["bitfinex","SOLUSD",1660262792698,[[42.764,22.5901],[42.757,22.6848],[42.756,9.3476],[42.754,17.54],[42.753,215.66803428]],[[42.798,5.79602937],[42.8,41.45666271],[42.805,24.8836],[42.806,57.04416603]]]
["bitfinex","SOLUSD",1660262792699,[[42.764,22.5901],[42.757,22.6848],[42.756,9.3476],[42.754,17.54],[42.753,215.66803428]],[[42.797,43.78],[42.798,5.79602937],[42.8,41.45666271],[42.805,24.8836],[42.806,57.04416603]]]
["bitfinex","SOLUSD",1660262793088,[[42.764,22.5901],[42.757,22.6848],[42.756,9.3476],[42.754,17.54],[42.753,215.66803428]],[[42.796,5.79602937],[42.797,43.78],[42.8,41.45666271],[42.805,24.8836],[42.806,57.04416603]]]
["bitfinex","SOLUSD",1660262793288,[[42.764,22.5901],[42.757,22.6848],[42.756,9.3476],[42.754,17.54],[42.753,215.66803428]],[[42.795,6.26],[42.796,5.79602937],[42.797,26.26],[42.799,17.52],[42.8,60.79989506]]]
["bitfinex","SOLUSD",1660262793591,[[42.764,22.5901],[42.757,22.6848],[42.756,9.3476],[42.754,17.54],[42.753,215.66803428]],[[42.794,20.0],[42.795,6.26],[42.796,5.79602937],[42.799,17.52],[42.8,170.46116023]]]
["bitfinex","SOLUSD",1660262793787,[[42.764,22.5901],[42.757,22.6848],[42.756,9.3476],[42.754,17.54],[42.753,215.66803428]],[[42.793,0.26],[42.794,25.79602937],[42.795,0.26],[42.799,17.52],[42.8,170.46116023]]]
["bitfinex","SOLUSD",1660262793788,[[42.764,22.5901],[42.757,22.6848],[42.756,9.3476],[42.754,17.54],[42.753,215.66803428]],[[42.793,0.26],[42.794,25.79602937],[42.795,0.26],[42.799,17.52],[42.8,151.11792788]]]
["bitfinex","SOLUSD",1660262793987,[[42.764,22.5901],[42.757,22.6848],[42.756,9.3476],[42.754,17.54],[42.753,215.66803428]],[[42.793,0.26],[42.794,25.79602937],[42.799,17.52],[42.8,151.11792788],[43.2,150.0]]]
["bitfinex","SOLUSD",1660262794188,[[42.764,22.5901],[42.757,22.6848],[42.756,9.3476],[42.754,17.54],[42.753,215.66803428]],[[42.793,6.05602937],[42.794,20.0],[42.798,23.4182],[42.799,17.52],[42.8,151.11792788]]]
["bitfinex","SOLUSD",1660262794403,[[42.734,22.23011419],[42.73,15.3],[42.692,23.54],[42.669,167.04512298],[42.66,366.5928675]],[[42.78,15.28],[42.789,70.29],[42.792,23.32602937],[42.793,0.26],[42.794,20.0]]]
["bitfinex","SOLUSD",1660262794700,[[42.742,24.2811],[42.734,17.55],[42.731,4.68044276],[42.73,15.3],[42.72,22.69343864]],[[42.779,43.79],[42.78,34.6322797],[42.789,70.29],[42.792,5.79602937],[42.793,33.88596603]]]
["bitfinex","SOLUSD",1660262794901,[[42.742,24.2811],[42.735,24.5538],[42.732,17.55],[42.731,4.68044276],[42.73,15.3]],[[42.779,49.58602937],[42.78,15.28],[42.789,70.29],[42.793,33.62596603],[42.808,27.56126601]]]
["bitfinex","SOLUSD",1660262795082,[[42.742,24.2811],[42.736,17.55],[42.735,24.5538],[42.732,4.68033323],[42.73,15.3]],[[42.778,5.79602937],[42.779,43.79],[42.78,34.63680655],[42.789,70.29],[42.793,33.62596603]]]
["bitfinex","SOLUSD",1660262795285,[[42.742,24.2811],[42.736,17.55],[42.735,24.5538],[42.732,4.68033323],[42.73,15.3]],[[42.777,6.26],[42.778,5.79602937],[42.779,43.79],[42.78,34.63680655],[42.789,70.29]]]
["bitfinex","SOLUSD",1660262795496,[[42.742,24.2811],[42.736,17.55],[42.735,24.5538],[42.733,210.99],[42.732,4.68033323]],[[42.776,20.0],[42.777,6.26],[42.778,5.79602937],[42.779,37.53],[42.78,15.28]]]
["bitfinex","SOLUSD",1660262795699,[[42.743,216.99],[42.742,24.2811],[42.74,15.3],[42.737,4.67978566],[42.736,17.55]],[[42.775,6.26],[42.776,5.79602937],[42.777,6.26],[42.779,17.53],[42.79,15.28]]]
["bitfinex","SOLUSD",1660262795886,[[42.743,216.99],[42.742,24.2811],[42.737,4.67978566]],[[42.775,6.26]]]
["bitfinex","SOLUSD",1660262795887,[[42.75,37.97752831],[42.744,37.55],[42.743,216.99],[42.742,24.2811],[42.737,4.67978566]],[[42.775,6.26],[42.789,17.53],[42.8,15.33],[42.807,3.29704549],[42.815,6.62572608]]]
["bitfinex","SOLUSD",1660262796089,[[42.751,6.0],[42.75,15.3],[42.744,41.8311],[42.743,216.99],[42.737,4.67978566]],[[42.775,6.26],[42.8,15.33]]]
["bitfinex","SOLUSD",1660262796090,[[42.751,6.0],[42.75,15.3],[42.744,41.8311],[42.743,216.99],[42.737,4.67978566]],[[42.775,6.26],[42.793,17.53],[42.8,15.33],[42.81,3.29704549],[42.818,6.62572608]]]
["bitfinex","SOLUSD",1660262796288,[[42.751,6.0],[42.75,15.3],[42.744,41.8311],[42.743,210.99],[42.737,4.67978566]],[[42.775,6.26],[42.795,17.53],[42.8,125.01691195],[42.81,3.29704549],[42.818,6.62572608]]]
["bitfinex","SOLUSD",1660262796490,[[42.752,0.26],[42.751,6.0],[42.75,15.3],[42.744,41.8311],[42.743,210.99]],[[42.775,0.26],[42.787,6.0],[42.795,17.53],[42.8,149.38337789],[42.81,3.29704549]]]
["bitfinex","SOLUSD",1660262796791,[[42.752,0.26],[42.751,6.0],[42.75,15.3],[42.745,24.5538],[42.744,41.8311]],[[42.786,20.26],[42.787,6.0],[42.792,5.79602937],[42.795,17.53],[42.8,168.72661024]]]
["bitfinex","SOLUSD",1660262796992,[[42.752,0.26],[42.751,6.0],[42.75,15.3],[42.746,17.55],[42.745,24.5538]],[[42.785,6.0],[42.786,20.26],[42.787,6.0],[42.791,17.53],[42.792,5.79602937]]]
["bitfinex","SOLUSD",1660262797195,[[42.752,0.26],[42.751,6.0],[42.75,15.3],[42.746,17.55],[42.745,24.5538]],[[42.784,20.26],[42.785,6.0],[42.786,0.26],[42.791,17.53],[42.792,5.79602937]]]
["bitfinex","SOLUSD",1660262797397,[[42.752,0.26],[42.751,6.0],[42.75,15.3],[42.746,17.55],[42.745,24.5538]],[[42.784,20.26],[42.785,6.0],[42.791,17.53],[42.792,5.79602937],[42.881,39.74544962]]]
["bitfinex","SOLUSD",1660262797600,[[42.752,0.26],[42.751,6.0],[42.75,15.3],[42.746,17.55],[42.745,24.5538]],[[42.784,20.26],[42.785,6.0],[42.791,17.53],[42.792,5.79602937],[42.808,3.29704549]]]
["bitfinex","SOLUSD",1660262797798,[[42.752,0.26],[42.751,6.0],[42.75,15.3],[42.746,17.55],[42.745,24.5538]],[[42.783,6.0],[42.784,20.26],[42.785,6.0],[42.791,17.53],[42.792,5.79602937]]]
["bitfinex","SOLUSD",1660262798103,[[42.752,0.26],[42.751,6.0],[42.75,15.3],[42.746,17.55],[42.745,24.5538]],[[42.782,20.26],[42.783,6.0],[42.784,20.0],[42.791,17.53],[42.798,5.79602937]]]
["bitfinex","SOLUSD",1660262798307,[[42.752,0.26],[42.751,6.0],[42.75,15.3],[42.746,17.55],[42.745,24.5538]],[[42.781,6.0],[42.782,20.26],[42.783,6.0],[42.795,17.53],[42.798,5.79602937]]]
["bitfinex","SOLUSD",1660262798494,[[42.752,0.26],[42.751,6.0],[42.75,15.3],[42.746,17.55],[42.745,24.5538]],[[42.78,20.26],[42.781,6.0],[42.782,20.0],[42.795,17.53],[42.798,5.79602937]]]
["bitfinex","SOLUSD",1660262798694,[[42.752,0.26],[42.751,146.7],[42.75,15.3],[42.746,17.55],[42.745,24.5538]],[[42.78,20.0],[42.795,17.53],[42.797,23.425],[42.798,5.79602937],[42.81,132.29275528]]]
["bitfinex","SOLUSD",1660262798895,[[42.752,0.26],[42.751,234.53],[42.75,15.3],[42.745,24.5538],[42.744,28.96011927]],[[42.78,20.0],[42.797,23.425],[42.799,17.52],[42.8,15.33],[42.81,112.95404343]]]
["bitfinex","SOLUSD",1660262799098,[[42.752,0.26],[42.751,23.54],[42.75,15.3],[42.745,24.5538],[42.744,28.96011927]],[[42.787,20.0],[42.79,19.34775497],[42.797,23.425],[42.799,17.52],[42.8,15.33]]]
["bitfinex","SOLUSD",1660262799309,[[42.753,17.54],[42.752,23.2555],[42.751,6.0],[42.75,15.3],[42.745,24.5538]],[[42.787,20.0],[42.796,17.53],[42.797,23.425],[42.8,15.33],[42.827,9.93858912]]]
["bitfinex","SOLUSD",1660262799500,[[42.754,6.26],[42.753,17.54],[42.752,22.9955],[42.751,6.0],[42.75,15.3]],[[42.787,20.0],[42.796,17.53],[42.797,29.22102937],[42.8,15.33],[42.827,9.93858912]]]
["bitfinex","SOLUSD",1660262799703,[[42.754,6.26],[42.752,40.5355],[42.75,15.3],[42.347,150.0],[36.678,0.12333024]],[[42.787,20.0],[42.796,17.53],[42.797,29.22102937],[42.8,15.33],[42.827,9.93858912]]]
["bitfinex","SOLUSD",1660262799896,[[42.754,6.26],[42.752,22.9955],[42.751,17.54],[42.75,15.3],[42.347,150.0]],[[42.787,20.0],[42.796,17.53],[42.797,29.22102937],[42.8,15.33],[42.806,23.54]]]
["bitfinex","SOLUSD",1660262800095,[[42.754,0.26],[42.753,6.0],[42.752,22.9955],[42.751,17.54],[42.75,15.3]],[[42.786,0.26],[42.787,20.0],[42.796,17.53],[42.797,29.22102937],[42.8,15.33]]]
["bitfinex","SOLUSD",1660262800510,[[42.754,0.26],[42.753,216.99],[42.752,22.9955],[42.751,17.54],[42.75,15.3]],[[42.786,0.26],[42.787,20.0],[42.796,17.53],[42.797,29.22102937],[42.8,15.33]]]
["bitfinex","SOLUSD",1660262800715,[[42.754,0.26],[42.753,6.0],[42.752,22.9955],[42.751,17.54],[42.75,15.3]],[[42.786,0.26],[42.787,20.0],[42.796,17.53],[42.797,29.22102937],[42.8,15.33]]]
["bitfinex","SOLUSD",1660262800911,[[42.754,0.26],[42.753,6.0],[42.752,22.9955],[42.75,15.3],[42.746,17.55]],[[42.786,0.26],[42.787,20.0],[42.796,17.53],[42.797,29.22102937],[42.8,15.33]]]
["bitfinex","SOLUSD",1660262801113,[[42.754,0.26],[42.753,216.99],[42.752,22.9955],[42.75,15.3],[42.746,17.55]],[[42.786,0.26],[42.787,20.0],[42.796,17.53],[42.797,29.22102937],[42.8,15.33]]]
["bitfinex","SOLUSD",1660262801417,[[42.754,0.26],[42.753,6.0],[42.752,22.9955],[42.75,15.3],[42.746,17.55]],[[42.787,20.0],[42.796,17.53],[42.797,29.22102937],[42.8,15.33],[42.809,3.29704549]]]
["bitfinex","SOLUSD",1660262801614,[[42.754,0.26],[42.753,6.0],[42.752,22.9955],[42.75,15.3],[42.746,17.55]],[[42.786,6.0],[42.787,20.0],[42.796,17.53],[42.797,29.22102937],[42.8,15.33]]]
["bitfinex","SOLUSD",1660262801814,[[42.754,0.26],[42.753,6.0],[42.752,22.9955],[42.75,15.3],[42.746,17.55]],[[42.785,20.0],[42.786,6.0],[42.787,20.0],[42.796,17.53],[42.797,23.425]]]
["bitfinex","SOLUSD",1660262802001,[[42.753,6.0],[42.752,22.9955],[42.745,42.1038],[42.74,15.32],[42.712,28.59119926]],[[42.784,6.0],[42.785,20.0],[42.786,6.0],[42.79,15.28],[42.796,17.53]]]
["bitfinex","SOLUSD",1660262802201,[[42.753,6.0],[42.752,22.9955],[42.745,24.5538],[42.743,228.54],[42.74,15.32]],[[42.783,20.0],[42.784,6.0],[42.787,17.53],[42.79,15.28],[42.802,23.54]]]
["bitfinex","SOLUSD",1660262802401,[[42.753,6.0],[42.752,22.9955],[42.745,24.5538],[42.743,228.54],[42.74,15.32]],[[42.783,20.0],[42.784,5.79602937],[42.789,17.53],[42.79,15.28],[42.797,93.715]]]
["bitfinex","SOLUSD",1660262802602,[[42.752,22.9955],[42.745,24.5538],[42.743,228.54],[42.74,15.32],[36.437,0.12861781]],[[42.782,0.26],[42.783,20.0],[42.784,5.79602937],[42.789,17.53],[42.79,15.28]]]
["bitfinex","SOLUSD",1660262802805,[[42.752,22.9955],[42.745,24.5538],[42.743,228.54],[42.74,15.32],[42.345,150.0]],[[42.782,0.26],[42.783,25.79602937],[42.789,17.53],[42.79,15.28],[43.189,150.0]]]
["bitfinex","SOLUSD",1660262803116,[[42.752,22.9955],[42.745,24.5538],[42.743,228.54],[42.74,15.32],[42.671,204.13605042]],[[42.782,0.26],[42.783,25.79602937],[42.789,17.53],[42.79,15.28],[43.189,150.0]]]
["bitfinex","SOLUSD",1660262803299,[[42.752,22.9955],[42.745,24.5538],[42.743,228.54],[42.74,15.32],[42.671,204.13605042]],[[42.782,0.26],[42.783,25.79602937],[42.789,17.53],[42.79,15.28],[42.821,9.93858912]]]
["bitfinex","SOLUSD",1660262803500,[[42.752,22.9955],[42.745,42.1038],[42.743,210.99],[42.74,15.32],[42.671,204.13605042]],[[42.782,0.26],[42.783,20.0],[42.789,17.53],[42.79,15.28],[42.804,3.29704549]]]
["bitfinex","SOLUSD",1660262803816,[[42.752,22.9955],[42.745,42.1038],[42.743,210.99],[42.74,15.32],[42.695,61.03555458]],[[42.782,0.26],[42.787,25.79602937],[42.789,17.53],[42.79,15.28],[42.803,74.02783512]]]
["bitfinex","SOLUSD",1660262804019,[[42.753,0.26],[42.752,22.9955],[42.745,42.1038],[42.743,210.99],[42.74,15.32]],[[42.786,0.26],[42.787,25.79602937],[42.789,17.53],[42.79,124.94782785],[42.803,74.02783512]]]
["bitfinex","SOLUSD",1660262804317,[[42.753,0.26],[42.752,22.9955],[42.745,24.5538],[42.74,15.32],[42.732,233.22033323]],[[42.785,17.53],[42.786,0.26],[42.787,20.0],[42.79,124.94782785],[42.796,23.54]]]
["bitfinex","SOLUSD",1660262804508,[[42.753,0.26],[42.752,22.9955],[42.745,24.5538],[42.741,70.29],[42.74,15.32]],[[42.784,0.26],[42.785,17.53],[42.786,5.79602937],[42.787,20.0],[42.79,124.94782785]]]
["bitfinex","SOLUSD",1660262804817,[[42.753,0.26],[42.752,22.9955],[42.745,24.5538],[42.74,15.32],[36.435,0.13723069]],[[42.783,17.53],[42.784,20.26],[42.785,5.79602937],[42.79,124.94782785],[42.832,16.56060401]]]
["bitfinex","SOLUSD",1660262805114,[[42.753,0.26],[42.752,22.9955],[42.745,24.5538],[42.743,140.7],[42.742,70.29]],[[42.782,20.26],[42.783,17.53],[42.784,5.79602937],[42.79,124.94782785],[42.832,16.56060401]]]
["bitfinex","SOLUSD",1660262805602,[[42.753,0.26],[42.752,22.9955],[42.745,24.5538],[42.743,140.7],[42.741,70.29]],[[42.782,20.26],[42.783,17.53],[42.784,5.79602937],[42.79,15.28],[42.801,3.29704549]]]
["bitfinex","SOLUSD",1660262805805,[[42.753,0.26],[42.752,22.9955],[42.745,24.5538],[42.743,210.99],[42.742,17.55]],[[42.781,6.0],[42.782,20.26],[42.784,5.79602937],[42.787,17.53],[42.79,15.28]]]
["bitfinex","SOLUSD",1660262806102,[[42.753,0.26],[42.752,22.9955],[42.745,24.5538],[42.743,210.99],[42.741,17.55]],[[42.78,20.26],[42.781,6.0],[42.787,17.53],[42.79,15.28],[42.798,109.6644701]]]
["bitfinex","SOLUSD",1660262806313,[[42.753,0.26],[42.752,22.9955],[42.745,24.5538],[42.743,210.99],[42.741,17.55]],[[42.779,6.0],[42.78,20.26],[42.781,6.0],[42.787,17.53],[42.789,5.79602937]]]
["bitfinex","SOLUSD",1660262806620,[[42.753,0.26],[42.752,22.9955],[42.745,24.5538],[42.743,210.99],[42.741,17.55]],[[42.778,20.26],[42.779,6.0],[42.78,20.0],[42.781,6.0],[42.787,17.53]]]
["bitfinex","SOLUSD",1660262806807,[[42.753,0.26],[42.752,22.9955],[42.745,24.5538],[42.743,210.99],[42.741,17.55]],[[42.778,20.26],[42.78,20.0],[42.781,6.0],[42.787,17.53],[42.833,288.56060401]]]
["bitfinex","SOLUSD",1660262807208,[[42.753,0.26],[42.752,22.9955],[42.745,24.5538],[42.743,210.99],[42.741,17.55]],[[42.777,26.0],[42.778,0.26],[42.78,20.0],[42.787,17.53],[42.833,288.56060401]]]
["bitfinex","SOLUSD",1660262807409,[[42.753,0.26],[42.752,22.9955],[42.745,24.5538],[42.743,210.99],[42.741,17.55]],[[42.776,0.26],[42.777,26.0],[42.778,0.26],[42.78,20.0],[42.787,17.53]]]
["bitfinex","SOLUSD",1660262807718,[[42.753,0.26],[42.752,22.9955],[42.745,24.5538],[42.743,210.99],[42.741,17.55]],[[42.776,0.26],[42.777,6.0],[42.78,20.0],[42.787,17.53],[42.887,100.8631176]]]
["bitfinex","SOLUSD",1660262808417,[[42.753,0.26],[42.752,22.9955],[42.745,24.5538],[42.743,210.99],[42.741,17.55]],[[42.776,20.26],[42.779,6.0],[42.78,20.0],[42.787,17.53],[42.887,100.8631176]]]
["bitfinex","SOLUSD",1660262808618,[[42.753,0.26],[42.752,22.9955],[42.745,24.5538],[42.743,210.99],[42.741,17.55]],[[42.776,20.26],[42.779,6.0],[42.787,17.53],[42.887,100.8631176],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1660262808817,[[42.753,0.26],[42.752,22.9955],[42.745,24.5538],[42.743,210.99],[42.741,17.55]],[[42.775,6.0],[42.776,20.26],[42.787,17.53],[42.844,26.49696641],[42.854,39.74544962]]]
["bitfinex","SOLUSD",1660262809015,[[42.753,0.26],[42.752,22.9955],[42.745,24.5538],[42.743,210.99],[42.741,17.55]],[[42.774,0.26],[42.775,6.0],[42.776,20.0],[42.787,17.53],[42.844,26.49696641]]]
["bitfinex","SOLUSD",1660262809323,[[42.745,24.5538],[42.741,17.55],[42.732,215.67033323],[42.73,38.00813272],[42.712,9.8611]],[[42.774,0.26],[42.775,6.0],[42.776,20.0],[42.787,17.53],[42.844,26.49696641]]]
["bitfinex","SOLUSD",1660262809324,[[42.745,24.5538],[42.741,17.55],[42.732,215.67033323],[42.73,38.00813272],[42.712,9.8611]],[[42.774,20.26],[42.775,6.0],[42.776,20.0],[42.78,15.33],[42.787,87.82]]]
["bitfinex","SOLUSD",1660262809510,[[42.745,24.5538],[42.742,23.5341],[42.733,158.25],[42.732,74.97033323],[42.73,38.00813272]],[[42.773,6.0],[42.774,20.26],[42.775,6.0],[42.779,17.53],[42.78,15.33]]]
["bitfinex","SOLUSD",1660262809708,[[42.745,24.5538],[42.742,23.5341],[42.734,4.68011419],[42.733,158.25],[42.732,70.29]],[[42.772,20.26],[42.773,6.0],[42.774,0.26],[42.779,17.53],[42.78,15.33]]]
["bitfinex","SOLUSD",1660262809909,[[42.745,24.5538],[42.742,23.5341],[42.735,17.55],[42.734,4.68011419],[42.733,140.7]],[[42.771,6.0],[42.772,20.26],[42.773,6.0],[42.779,17.53],[42.78,15.33]]]
["bitfinex","SOLUSD",1660262810108,[[42.745,24.5538],[42.742,23.5341],[42.735,17.55],[42.734,4.68011419],[42.733,140.7]],[[42.77,20.26],[42.771,6.0],[42.772,20.26],[42.773,6.0],[42.778,24.2954]]]
["bitfinex","SOLUSD",1660262810313,[[42.745,24.5538],[42.742,23.5341],[42.735,17.55],[42.734,4.68011419],[42.733,140.7]],[[42.769,6.0],[42.77,20.26],[42.773,6.0],[42.777,17.53],[42.778,24.2954]]]
["bitfinex","SOLUSD",1660262810617,[[42.745,24.5538],[42.742,23.5341],[42.735,17.55],[42.734,4.68011419],[42.733,140.7]],[[42.768,0.26],[42.769,6.0],[42.77,20.0],[42.773,6.0],[42.777,17.53]]]
["bitfinex","SOLUSD",1660262810822,[[42.745,24.5538],[42.742,23.5341],[42.735,17.55],[42.734,4.68011419],[42.733,140.7]],[[42.768,0.26],[42.769,6.0],[42.77,20.0],[42.777,17.53],[42.831,16.56060401]]]
["bitfinex","SOLUSD",1660262811012,[[42.745,24.5538],[42.742,23.5341],[42.735,17.55],[42.734,4.68011419],[42.733,140.7]],[[42.768,0.26],[42.769,6.0],[42.77,20.0],[42.777,17.53],[42.787,82.14060343]]]
["bitfinex","SOLUSD",1660262811322,[[42.745,24.5538],[42.742,23.5341],[42.735,17.55],[42.734,4.68011419],[42.733,140.7]],[[42.768,0.26],[42.769,6.0],[42.77,20.0],[42.786,17.53],[42.787,82.14060343]]]
["bitfinex","SOLUSD",1660262811509,[[42.745,24.5538],[42.742,23.5341],[42.735,17.55],[42.734,4.68011419],[42.733,140.7]],[[42.768,0.26],[42.769,6.0],[42.77,20.0],[42.78,15.33],[42.785,24.9968]]]
["bitfinex","SOLUSD",1660262811709,[[42.745,24.5538],[42.742,23.5341],[42.735,17.55],[42.734,4.68011419],[42.733,140.7]],[[42.768,0.26],[42.769,6.0],[42.77,20.0],[42.779,17.53],[42.78,15.33]]]
["bitfinex","SOLUSD",1660262812416,[[42.745,24.5538],[42.742,23.5341],[42.735,17.55],[42.734,4.68011419],[42.733,140.7]],[[42.768,0.26],[42.769,6.0],[42.77,20.0],[42.777,17.53],[42.78,15.33]]]
["bitfinex","SOLUSD",1660262813826,[[42.745,24.5538],[42.742,23.5341],[42.735,17.55],[42.733,140.7]],[[42.768,0.26],[42.769,6.0],[42.77,20.0],[42.777,17.53],[42.78,15.33]]]
["bitfinex","SOLUSD",1660262813827,[[42.745,24.5538],[42.742,23.5341],[42.735,17.55],[42.73,22.68813272],[42.724,4.68120962]],[[42.768,0.26],[42.769,6.0],[42.77,35.28],[42.777,17.53],[42.785,56.39342447]]]
["bitfinex","SOLUSD",1660262814012,[[42.745,24.5538],[42.742,23.5341],[42.725,17.55],[42.724,4.68120962],[42.723,140.7]],[[42.768,0.26],[42.769,6.0],[42.77,35.28],[42.777,17.53],[42.784,23.54]]]
["bitfinex","SOLUSD",1660262814213,[[42.745,24.5538],[42.742,23.5341],[42.726,4.68099049],[42.725,17.55],[42.723,140.7]],[[42.768,26.05602937],[42.769,6.0],[42.77,15.28],[42.777,17.53],[42.784,54.63392161]]]
["bitfinex","SOLUSD",1660262814428,[[42.742,23.5341],[42.727,17.55],[42.726,4.68099049],[42.723,140.7],[42.721,81.92508222]],[[42.768,26.05602937],[42.769,6.0],[42.77,15.28],[42.777,17.53],[42.784,54.63392161]]]
["bitfinex","SOLUSD",1660262814727,[[42.743,0.26],[42.742,23.5341],[42.728,28.04297139],[42.727,17.55],[42.723,140.7]],[[42.767,6.0],[42.768,26.05602937],[42.77,15.28],[42.777,17.53],[42.784,54.63392161]]]
["bitfinex","SOLUSD",1660262815026,[[42.743,0.26],[42.742,23.5341],[42.729,17.55],[42.728,28.04297139],[42.723,210.99]],[[42.766,0.26],[42.767,6.0],[42.768,20.0],[42.77,15.28],[42.777,17.53]]]
["bitfinex","SOLUSD",1660262815211,[[42.743,0.26],[42.742,23.5341],[42.732,210.99],[42.729,17.55],[42.728,28.04297139]],[[42.766,20.26],[42.767,6.0],[42.77,15.28],[42.777,17.53],[42.785,80.76507719]]]
["bitfinex","SOLUSD",1660262815413,[[42.743,0.26],[42.742,23.5341],[42.732,17.55],[42.728,28.04297139],[42.67,61.05920617]],[[42.766,20.26],[42.767,6.0],[42.77,15.28],[42.777,17.53],[42.785,80.76507719]]]
["bitfinex","SOLUSD",1660262815414,[[42.743,0.26],[42.742,23.5341],[42.732,17.55],[42.728,28.04297139],[42.67,61.05920617]],[[42.765,6.0],[42.766,20.26],[42.767,6.0],[42.77,15.28],[42.774,5.79602937]]]
["bitfinex","SOLUSD",1660262815613,[[42.743,0.26],[42.742,23.5341],[42.732,17.55],[42.728,28.04297139],[42.723,140.7]],[[42.764,20.26],[42.765,6.0],[42.773,17.53],[42.774,5.79602937],[42.78,34.6322797]]]
["bitfinex","SOLUSD",1660262815925,[[42.743,0.26],[42.742,23.5341],[42.729,17.55],[42.728,28.04297139],[42.723,140.7]],[[42.763,6.0],[42.764,20.26],[42.765,6.0],[42.773,17.53],[42.774,5.79602937]]]
["bitfinex","SOLUSD",1660262816129,[[42.743,0.26],[42.742,23.5341],[42.729,17.55],[42.728,28.04297139],[42.723,210.99]],[[42.762,20.0],[42.763,6.0],[42.764,0.26],[42.773,17.53],[42.774,5.79602937]]]
["bitfinex","SOLUSD",1660262816315,[[42.743,0.26],[42.742,23.5341],[42.732,70.29],[42.729,17.55],[42.728,28.04297139]],[[42.761,6.0],[42.762,20.0],[42.763,6.0],[42.764,0.26],[42.773,17.53]]]
["bitfinex","SOLUSD",1660262816514,[[42.743,0.26],[42.742,23.5341],[42.732,70.29],[42.729,17.55],[42.728,28.04297139]],[[42.76,20.0],[42.761,6.0],[42.762,20.0],[42.764,0.26],[42.773,17.53]]]
["bitfinex","SOLUSD",1660262816716,[[42.743,0.26],[42.742,23.5341],[42.729,17.55],[42.728,28.04297139],[42.722,70.29]],[[42.759,6.0],[42.76,20.0],[42.761,6.0],[42.764,0.26],[42.773,17.53]]]
["bitfinex","SOLUSD",1660262817031,[[42.743,0.26],[42.742,23.5341],[42.729,17.55],[42.728,28.04297139],[42.722,70.29]],[[42.759,6.0],[42.76,20.0],[42.764,0.26],[42.773,17.53],[42.777,24.9747]]]
["bitfinex","SOLUSD",1660262817331,[[42.743,0.26],[42.742,23.5341],[42.729,17.55],[42.728,28.04297139],[42.723,210.99]],[[42.759,6.0],[42.76,20.0],[42.764,0.26],[42.773,17.53],[42.777,24.9747]]]
["bitfinex","SOLUSD",1660262817721,[[42.743,0.26],[42.742,23.5341],[42.73,15.32],[42.729,17.55],[42.728,28.04297139]],[[42.759,6.0],[42.76,20.0],[42.764,0.26],[42.773,17.53],[42.777,24.9747]]]
["bitfinex","SOLUSD",1660262817915,[[42.743,0.26],[42.742,23.5341],[42.731,40.5663],[42.73,15.32],[42.728,28.04297139]],[[42.759,6.0],[42.76,20.0],[42.764,0.26],[42.773,17.53],[42.777,24.9747]]]
["bitfinex","SOLUSD",1660262818125,[[42.731,40.5663],[42.728,23.3622],[42.72,42.67508658],[42.704,24.0563],[42.7,11.42819166]],[[42.759,6.0],[42.76,20.0],[42.764,0.26],[42.77,15.33],[42.773,17.53]]]
["bitfinex","SOLUSD",1660262818327,[[42.732,0.26],[42.728,23.3622],[42.724,17.55],[42.72,42.67508658],[42.704,24.0563]],[[42.758,0.26],[42.759,6.0],[42.76,20.0],[42.764,0.26],[42.769,22.7045]]]
["bitfinex","SOLUSD",1660262818530,[[42.729,20.26],[42.728,23.3622],[42.724,17.55],[42.72,42.67508658],[42.714,11.55644087]],[[42.758,0.26],[42.759,6.0],[42.76,20.0],[42.769,22.7045],[42.771,17.54]]]
["bitfinex","SOLUSD",1660262818827,[[42.729,20.26],[42.728,23.3622],[42.724,17.55],[42.72,42.67508658],[42.714,11.55644087]],[[42.758,0.26],[42.759,6.0],[42.76,20.0],[42.768,17.54],[42.769,22.7045]]]
["bitfinex","SOLUSD",1660262819013,[[42.729,20.26],[42.728,23.3622],[42.725,22.6821],[42.724,17.55],[42.72,42.67508658]],[[42.758,0.26],[42.759,6.0],[42.76,20.0],[42.768,17.54],[42.769,22.7045]]]
["bitfinex","SOLUSD",1660262819214,[[42.729,20.26],[42.728,23.3622],[42.726,17.55],[42.725,22.6821],[42.72,42.67508658]],[[42.758,0.26],[42.759,6.0],[42.76,20.0],[42.768,17.54],[42.769,22.7045]]]
["bitfinex","SOLUSD",1660262819931,[[42.729,20.0],[42.728,23.3622],[42.726,17.55],[42.725,22.6821],[42.72,42.67508658]],[[42.758,0.26],[42.759,6.0],[42.76,35.28],[42.768,17.54],[42.769,22.7045]]]
["bitfinex","SOLUSD",1660262820433,[[42.728,23.3622],[42.726,17.55],[42.725,22.6821],[42.715,4.68219594]],[[42.758,0.26],[42.759,6.0],[42.76,35.28],[42.768,17.54],[42.769,22.7045]]]
["bitfinex","SOLUSD",1660262820434,[[42.728,23.3622],[42.726,17.55],[42.725,22.6821],[42.715,4.68219594],[42.713,140.7]],[[42.758,0.26],[42.759,6.0],[42.76,35.28],[42.768,17.54],[42.769,22.7045]]]
["bitfinex","SOLUSD",1660262820618,[[42.728,23.3622],[42.725,22.6821],[42.716,17.56],[42.715,4.68219594],[42.713,140.7]],[[42.758,20.26],[42.759,23.54],[42.76,15.28],[42.768,70.29],[42.769,22.7045]]]
["bitfinex","SOLUSD",1660262820818,[[42.728,23.3622],[42.725,22.6821],[42.714,17.56],[42.713,140.7],[42.706,4.68318269]],[[42.757,6.0],[42.758,20.26],[42.759,23.54],[42.76,15.28],[42.768,70.29]]]
["bitfinex","SOLUSD",1660262821131,[[42.728,23.3622],[42.725,22.6821],[42.714,17.56],[42.713,140.7],[42.706,4.68318269]],[[42.756,26.05602937],[42.757,6.0],[42.759,17.54],[42.76,34.64586661],[42.768,70.29]]]
["bitfinex","SOLUSD",1660262821327,[[42.713,210.99],[42.706,4.68318269],[42.701,17.56],[42.7,15.32],[42.691,48.3359]],[[42.75,15.33],[42.755,23.54],[42.756,26.05602937],[42.76,19.36586661],[42.767,118.7259]]]
["bitfinex","SOLUSD",1660262821517,[[42.702,240.56772137],[42.701,17.56],[42.7,15.32],[42.691,23.4418],[42.681,33.1968]],[[42.749,17.8],[42.75,15.33],[42.755,60.23192937],[42.756,20.26],[42.759,70.29]]]
["bitfinex","SOLUSD",1660262821718,[[42.702,235.8841],[42.701,17.56],[42.7,15.32],[42.692,4.68471844],[42.691,35.34937121]],[[42.749,17.8],[42.75,15.33],[42.755,60.23192937]]]
["bitfinex","SOLUSD",1660262821719,[[42.702,235.8841],[42.701,17.56],[42.7,15.32],[42.692,4.68471844],[42.691,35.34937121]],[[42.748,26.0],[42.749,23.59602937],[42.75,15.33],[42.755,48.4359],[42.757,101.68662447]]]
["bitfinex","SOLUSD",1660262821937,[[42.702,235.8841],[42.701,17.56],[42.7,15.32],[42.692,4.68471844],[42.691,23.4418]],[[42.747,17.81],[42.748,135.77922087],[42.749,6.05602937],[42.75,15.33],[42.755,48.4359]]]
["bitfinex","SOLUSD",1660262822134,[[42.702,235.8841],[42.701,17.56],[42.7,15.32],[42.692,4.68471844],[42.691,23.4418]],[[42.746,20.0],[42.747,17.81],[42.748,141.57525024],[42.75,15.33],[42.755,48.4359]]]
["bitfinex","SOLUSD",1660262822334,[[42.703,70.29],[42.692,17.57],[42.691,23.4418],[42.682,4.68581603],[42.68,15.32]],[[42.73,15.33],[42.745,23.81],[42.746,44.7125],[42.747,6.05602937],[42.748,115.77922087]]]
["bitfinex","SOLUSD",1660262822633,[[42.693,140.7],[42.692,70.29],[42.691,23.4418],[42.69,22.70937132],[42.683,17.57]],[[42.73,15.33],[42.745,23.81],[42.746,44.7125],[42.747,6.05602937],[42.748,115.77922087]]]
["bitfinex","SOLUSD",1660262822634,[[42.693,140.7],[42.692,70.29],[42.691,23.4418],[42.69,22.70937132],[42.683,17.57]],[[42.729,37.55],[42.73,15.33],[42.745,5.79602937],[42.746,44.7125],[42.747,94.2734]]]
["bitfinex","SOLUSD",1660262822818,[[42.694,17.57],[42.693,24.8941],[42.691,23.4418],[42.69,22.70937132],[42.684,4.68559647]],[[42.728,6.26],[42.729,20.0],[42.73,15.33],[42.744,17.55],[42.745,5.79602937]]]
["bitfinex","SOLUSD",1660262823019,[[42.694,17.57],[42.693,24.8941],[42.691,23.4418],[42.685,4.6854867],[42.677,11.54377151]],[[42.727,37.55],[42.728,6.26],[42.729,20.0],[42.73,15.33],[42.743,31.39662447]]]
["bitfinex","SOLUSD",1660262823224,[[42.693,24.8941],[42.692,17.57],[42.691,23.4418],[42.686,4.68537693],[42.68,15.3]],[[42.726,6.26],[42.727,20.0],[42.728,0.26],[42.73,15.33],[42.742,17.55]]]
["bitfinex","SOLUSD",1660262823429,[[42.693,24.8941],[42.692,17.57],[42.691,23.4418],[42.68,15.3]],[[42.726,6.26],[42.727,20.0],[42.728,0.26],[42.73,15.33],[42.742,17.55]]]
["bitfinex","SOLUSD",1660262823430,[[42.693,24.8941],[42.692,87.86],[42.691,23.4418],[42.687,4.68526717],[42.682,140.7]],[[42.725,20.0],[42.726,6.26],[42.727,20.0],[42.73,15.33],[42.742,41.2734]]]
["bitfinex","SOLUSD",1660262823626,[[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.654,11.54871931],[42.645,233.55694648]],[[42.724,0.26],[42.725,20.0],[42.726,6.26],[42.73,15.33],[42.741,70.29]]]
["bitfinex","SOLUSD",1660262823827,[[42.694,6.0],[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.654,11.54871931]],[[42.724,6.26],[42.725,20.0],[42.726,6.0],[42.729,17.55],[42.73,15.33]]]
["bitfinex","SOLUSD",1660262824031,[[42.694,6.0],[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.654,11.54871931]],[[42.723,20.0],[42.724,6.26],[42.725,20.0],[42.729,17.55],[42.73,15.33]]]
["bitfinex","SOLUSD",1660262824225,[[42.694,6.0],[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.676,11.57067461]],[[42.722,6.26],[42.723,20.0],[42.724,0.26],[42.729,17.55],[42.73,15.33]]]
["bitfinex","SOLUSD",1660262824431,[[42.694,6.0],[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.676,11.57067461]],[[42.721,20.0],[42.722,6.26],[42.723,20.0],[42.729,17.55],[42.73,15.33]]]
["bitfinex","SOLUSD",1660262824633,[[42.694,6.0],[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.682,70.29]],[[42.72,0.26],[42.721,20.0],[42.722,6.26],[42.728,24.8379],[42.729,17.55]]]
["bitfinex","SOLUSD",1660262824843,[[42.694,6.0],[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.682,70.29]],[[42.72,0.26],[42.721,20.0],[42.728,24.8379],[42.729,17.55],[43.126,150.0]]]
["bitfinex","SOLUSD",1660262825040,[[42.694,6.0],[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.682,70.29]],[[42.72,0.26],[42.721,20.0],[42.728,24.8379],[42.729,17.55],[42.741,70.29]]]
["bitfinex","SOLUSD",1660262825334,[[42.694,6.0],[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.682,70.29]],[[42.72,0.26],[42.727,20.0],[42.728,24.8379],[42.729,17.55],[42.741,70.29]]]
["bitfinex","SOLUSD",1660262825524,[[42.694,6.0],[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.682,70.29]],[[42.726,6.26],[42.727,20.0],[42.728,24.8379],[42.729,17.55],[42.741,70.29]]]
["bitfinex","SOLUSD",1660262825723,[[42.694,6.0],[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.682,70.29]],[[42.725,20.0],[42.726,6.26],[42.728,24.8379],[42.729,17.55],[42.741,70.29]]]
["bitfinex","SOLUSD",1660262825939,[[42.694,6.0],[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.682,70.29]],[[42.724,6.26],[42.725,20.0],[42.726,6.26],[42.728,24.8379],[42.729,17.55]]]
["bitfinex","SOLUSD",1660262826138,[[42.694,6.0],[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.682,70.29]],[[42.723,20.0],[42.724,6.26],[42.725,20.0],[42.726,6.0],[42.728,24.8379]]]
["bitfinex","SOLUSD",1660262826347,[[42.694,6.0],[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.682,70.29]],[[42.722,0.26],[42.723,20.0],[42.724,0.26],[42.726,6.0],[42.728,24.8379]]]
["bitfinex","SOLUSD",1660262826527,[[42.694,6.0],[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.682,70.29]],[[42.722,6.26],[42.723,20.0],[42.726,6.0],[42.728,24.8379],[42.765,3.29704549]]]
["bitfinex","SOLUSD",1660262826726,[[42.694,6.0],[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.682,70.29]],[[42.721,20.0],[42.722,6.26],[42.723,20.0],[42.728,24.8379],[42.765,3.29704549]]]
["bitfinex","SOLUSD",1660262826937,[[42.694,6.0],[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.682,70.29]],[[42.72,0.26],[42.721,20.0],[42.722,6.26],[42.723,20.0],[42.728,24.8379]]]
["bitfinex","SOLUSD",1660262827137,[[42.694,6.0],[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.682,70.29]],[[42.72,6.26],[42.721,20.0],[42.722,6.0],[42.728,24.8379],[43.126,150.0]]]
["bitfinex","SOLUSD",1660262827439,[[42.694,6.0],[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.682,70.29]],[[42.719,20.0],[42.72,6.26],[42.721,20.0],[42.728,24.8379],[42.735,109.79305585]]]
["bitfinex","SOLUSD",1660262827630,[[42.694,6.0],[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.682,70.29]],[[42.718,0.26],[42.719,20.0],[42.72,6.26],[42.728,24.8379],[42.735,109.79305585]]]
["bitfinex","SOLUSD",1660262827942,[[42.694,6.0],[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.682,70.29]],[[42.718,6.26],[42.719,20.0],[42.72,6.0],[42.728,24.8379],[42.735,109.79305585]]]
["bitfinex","SOLUSD",1660262828126,[[42.694,6.0],[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.682,70.29]],[[42.718,6.26],[42.719,20.0],[42.72,6.0],[42.728,24.8379],[42.733,23.1596]]]
["bitfinex","SOLUSD",1660262828327,[[42.694,6.0],[42.693,24.8941],[42.691,23.4418],[42.683,162.95570625],[42.682,70.29]],[[42.718,6.26],[42.719,20.0],[42.728,24.8379],[42.733,23.1596],[42.765,3.29704549]]]
["bitfinex","SOLUSD",1660262828531,[[42.695,0.26],[42.694,6.0],[42.693,165.5941],[42.692,70.29],[42.691,23.4418]],[[42.718,6.0],[42.719,20.0],[42.728,24.8379],[42.733,23.1596],[42.747,94.9193]]]
["bitfinex","SOLUSD",1660262828731,[[42.695,17.83],[42.694,6.0],[42.693,165.5941],[42.692,70.29],[42.691,23.4418]],[[42.718,6.0],[42.719,20.0],[42.728,24.8379],[42.733,23.1596],[42.742,17.55]]]
["bitfinex","SOLUSD",1660262828963,[[42.7,22.70405794],[42.696,6.0],[42.695,17.83],[42.694,6.0],[42.693,165.5941]],[[42.718,6.0],[42.719,20.0],[42.728,24.8379],[42.733,23.1596],[42.744,17.55]]]
["bitfinex","SOLUSD",1660262829139,[[42.701,0.26],[42.696,6.0],[42.695,17.83],[42.694,6.0],[42.693,165.5941]],[[42.718,6.0],[42.719,20.0],[42.728,24.8379],[42.733,23.1596],[42.744,17.55]]]
["bitfinex","SOLUSD",1660262829324,[[42.701,6.26],[42.695,17.57],[42.693,165.5941],[42.294,740.81987977],[42.29,150.0]],[[42.718,6.0],[42.719,20.0],[42.728,24.8379],[42.733,23.1596],[42.744,17.55]]]
["bitfinex","SOLUSD",1660262829524,[[42.701,6.0],[42.694,17.57],[42.693,24.8941],[42.295,150.0],[42.294,740.81987977]],[[42.718,6.0],[42.719,20.0],[42.728,24.8379],[42.733,23.1596],[42.744,17.55]]]
["bitfinex","SOLUSD",1660262829753,[[42.695,6.0],[42.693,24.8941],[42.683,158.27],[42.682,74.97581603],[42.68,15.32]],[[42.717,0.26],[42.718,6.0],[42.719,20.0],[42.728,24.8379],[42.733,23.1596]]]
["bitfinex","SOLUSD",1660262829754,[[42.695,6.0],[42.693,24.8941],[42.683,158.27],[42.682,74.97581603],[42.68,15.32]],[[42.717,0.26],[42.718,6.0],[42.719,20.0],[42.728,24.8379],[42.73,15.33]]]
["bitfinex","SOLUSD",1660262830038,[[42.695,6.0],[42.693,24.8941],[42.683,162.95570625],[42.682,70.29],[42.68,15.32]],[[42.717,0.26],[42.718,6.0],[42.719,20.0],[42.728,24.8379],[42.729,17.55]]]
["bitfinex","SOLUSD",1660262830827,[[42.694,6.0],[42.693,24.8941],[42.683,162.95570625],[42.682,70.29],[42.68,15.32]],[[42.717,0.26],[42.718,6.0],[42.719,20.0],[42.727,17.55],[42.728,24.8379]]]
["bitfinex","SOLUSD",1660262831027,[[42.693,24.8941],[42.683,162.95570625],[42.682,70.29],[42.68,15.32],[42.647,24.44526129]],[[42.717,0.26],[42.718,6.0],[42.719,20.0],[42.727,17.55],[42.728,24.8379]]]
["bitfinex","SOLUSD",1660262831242,[[42.693,24.8941],[42.683,162.95570625],[42.682,70.29],[42.68,15.32],[42.675,11.42083113]],[[42.717,0.26],[42.718,6.0],[42.719,20.0],[42.727,17.55],[42.728,24.8379]]]
["bitfinex","SOLUSD",1660262831451,[[42.683,140.7],[42.682,70.29],[42.68,15.32],[42.676,22.25647483],[42.642,109.75479362]],[[42.717,20.26],[42.718,23.56],[42.719,20.0],[42.728,24.8379],[42.74,93.83]]]
["bitfinex","SOLUSD",1660262831646,[[42.683,140.7],[42.682,70.29],[42.681,50.7668],[42.68,15.32],[42.677,4.68636502]],[[42.717,20.26],[42.727,17.55],[42.728,24.8379],[42.74,93.83],[42.765,3.29704549]]]
["bitfinex","SOLUSD",1660262831830,[[42.683,140.7],[42.682,70.29],[42.681,50.7668],[42.68,15.32]],[[42.717,20.26],[42.727,17.55],[42.728,24.8379],[42.74,93.83],[42.765,3.29704549]]]
["bitfinex","SOLUSD",1660262831831,[[42.684,23.2259],[42.683,140.7],[42.682,70.29],[42.681,33.1968],[42.68,15.32]],[[42.717,20.26],[42.727,17.55],[42.728,24.8379],[42.74,93.83],[42.765,3.29704549]]]
["bitfinex","SOLUSD",1660262832033,[[42.684,23.2259],[42.683,140.7],[42.682,70.29],[42.681,33.1968],[42.68,15.32]],[[42.717,20.26],[42.727,17.55],[42.728,24.8379],[42.734,11.56995583],[42.74,93.83]]]
["bitfinex","SOLUSD",1660262832336,[[42.684,23.2259],[42.683,140.7],[42.682,70.29],[42.681,33.1968],[42.68,32.89]],[[42.716,6.0],[42.717,0.26],[42.726,20.0],[42.727,17.55],[42.728,24.8379]]]
["bitfinex","SOLUSD",1660262832529,[[42.692,0.26],[42.684,23.2259],[42.683,140.7],[42.682,70.29],[42.681,33.1968]],[[42.715,20.26],[42.725,23.55],[42.726,20.0],[42.728,24.8379],[42.73,19.37493515]]]
["bitfinex","SOLUSD",1660262832730,[[42.692,0.26],[42.684,23.2259],[42.683,140.7],[42.682,70.29],[42.681,33.1968]],[[42.714,6.0],[42.715,20.26],[42.725,23.55],[42.728,24.8379],[42.73,19.37493515]]]
["bitfinex","SOLUSD",1660262832927,[[42.692,0.26],[42.684,23.2259],[42.683,140.7],[42.682,70.29],[42.681,33.1968]],[[42.713,20.26],[42.714,6.0],[42.715,20.26],[42.725,17.55],[42.728,24.8379]]]
["bitfinex","SOLUSD",1660262833127,[[42.692,0.26],[42.684,23.2259],[42.683,140.7],[42.682,70.29],[42.681,33.1968]],[[42.712,6.0],[42.713,20.26],[42.714,6.0],[42.727,17.55],[42.728,24.8379]]]
["bitfinex","SOLUSD",1660262833430,[[42.692,0.26],[42.684,23.2259],[42.683,140.7],[42.682,70.29],[42.681,33.1968]],[[42.711,20.0],[42.712,6.0],[42.713,20.26],[42.727,17.55],[42.728,24.8379]]]
["bitfinex","SOLUSD",1660262833645,[[42.692,0.26],[42.684,23.2259],[42.683,140.7],[42.682,70.29],[42.681,33.1968]],[[42.712,6.0],[42.713,0.26],[42.727,17.55],[42.728,24.8379],[43.118,150.0]]]
["bitfinex","SOLUSD",1660262833842,[[42.692,0.26],[42.685,17.57],[42.684,23.2259],[42.683,140.7],[42.682,70.29]],[[42.71,6.0],[42.712,6.0],[42.713,0.26],[42.728,24.8379]]]
["bitfinex","SOLUSD",1660262833843,[[42.692,0.26],[42.685,17.57],[42.684,23.2259],[42.683,140.7],[42.682,70.29]],[[42.71,6.0],[42.712,6.0],[42.713,0.26],[42.728,24.8379],[42.732,17.55]]]
["bitfinex","SOLUSD",1660262834338,[[42.692,0.26],[42.685,17.57],[42.684,23.2259],[42.683,140.7],[42.682,70.29]],[[42.712,6.0],[42.713,0.26],[42.727,17.55],[42.728,24.8379],[42.735,109.75793824]]]
["bitfinex","SOLUSD",1660262834740,[[42.692,0.26],[42.685,17.57],[42.684,23.2259],[42.683,140.7],[42.682,70.29]],[[42.713,0.26],[42.726,6.0],[42.727,17.55],[42.728,24.8379],[42.735,109.75793824]]]
["bitfinex","SOLUSD",1660262834933,[[42.692,0.26],[42.685,17.57],[42.684,23.2259],[42.683,140.7],[42.682,70.29]],[[42.725,0.26],[42.726,6.0],[42.727,17.55],[42.728,24.8379],[42.735,109.75793824]]]
["bitfinex","SOLUSD",1660262835132,[[42.692,0.26],[42.685,17.57],[42.684,23.2259],[42.683,140.7],[42.682,70.29]],[[42.725,0.26],[42.726,6.0],[42.727,37.55],[42.728,24.8379],[42.735,109.75793824]]]
["bitfinex","SOLUSD",1660262835741,[[42.692,0.26],[42.685,17.57],[42.684,23.2259],[42.683,140.7],[42.682,70.29]],[[42.725,20.26],[42.726,6.0],[42.727,17.55],[42.728,24.8379],[42.735,109.75793824]]]
["bitfinex","SOLUSD",1660262835939,[[42.692,0.26],[42.685,17.57],[42.684,23.2259],[42.683,140.7],[42.682,70.29]],[[42.724,6.0],[42.725,20.26],[42.726,6.0],[42.727,17.55],[42.728,24.8379]]]
["bitfinex","SOLUSD",1660262836142,[[42.692,0.26],[42.685,17.57],[42.684,23.2259],[42.683,140.7],[42.682,70.29]],[[42.723,20.26],[42.724,6.0],[42.725,0.26],[42.727,17.55],[42.728,24.8379]]]
["bitfinex","SOLUSD",1660262836344,[[42.692,0.26],[42.685,17.57],[42.684,23.2259],[42.683,140.7],[42.682,70.29]],[[42.722,6.0],[42.723,20.26],[42.724,6.0],[42.727,17.55],[42.728,24.8379]]]
["bitfinex","SOLUSD",1660262836536,[[42.692,0.26],[42.685,17.57],[42.684,23.2259],[42.683,140.7],[42.682,70.29]],[[42.721,0.26],[42.722,6.0],[42.723,20.26],[42.724,6.0],[42.727,17.55]]]
["bitfinex","SOLUSD",1660262836736,[[42.692,0.26],[42.685,17.57],[42.684,23.2259],[42.683,140.7],[42.682,70.29]],[[42.721,20.26],[42.722,6.0],[42.723,20.0],[42.727,17.55],[43.127,150.0]]]
["bitfinex","SOLUSD",1660262836941,[[42.692,0.26],[42.685,17.57],[42.684,23.2259],[42.683,140.7],[42.682,70.29]],[[42.72,6.0],[42.721,20.26],[42.722,6.0],[42.727,17.55],[43.127,150.0]]]
["bitfinex","SOLUSD",1660262837135,[[42.692,0.26],[42.685,17.57],[42.684,23.2259],[42.683,140.7],[42.682,70.29]],[[42.719,20.26],[42.72,6.0],[42.721,0.26],[42.727,17.55],[43.126,150.0]]]
["bitfinex","SOLUSD",1660262837337,[[42.692,0.26],[42.685,17.57],[42.684,23.2259],[42.683,140.7],[42.682,70.29]],[[42.718,6.0],[42.719,20.26],[42.72,6.0],[42.727,17.55],[43.125,150.0]]]
["bitfinex","SOLUSD",1660262837654,[[42.692,0.26],[42.685,17.57],[42.684,23.2259],[42.683,140.7],[42.682,70.29]],[[42.717,0.26],[42.718,6.0],[42.719,20.26],[42.72,6.0],[42.727,17.55]]]
["bitfinex","SOLUSD",1660262837867,[[42.692,0.26],[42.685,17.57],[42.684,23.2259],[42.683,140.7],[42.682,70.29]],[[42.717,0.26],[42.718,6.0],[42.719,20.0],[42.727,17.55],[43.123,150.0]]]
["bitfinex","SOLUSD",1660262838039,[[42.692,0.26],[42.685,17.57],[42.684,23.2259],[42.683,140.7],[42.682,70.29]],[[42.717,0.26],[42.718,6.0],[42.719,20.0],[42.727,17.55],[42.784,9.93858912]]]
["bitfinex","SOLUSD",1660262838343,[[42.685,17.57],[42.684,23.2259],[42.673,70.25],[42.64,15.17],[42.61,116.34513936]],[[42.717,0.26],[42.718,6.0],[42.719,20.0],[42.727,87.84],[42.73,15.33]]]
["bitfinex","SOLUSD",1660262838548,[[42.684,23.2259],[42.675,17.57],[42.673,210.95],[42.667,23.6906],[42.664,11.8902]],[[42.717,37.82],[42.718,6.0],[42.719,20.0],[42.72,15.28],[42.723,5.79602937]]]
["bitfinex","SOLUSD",1660262838736,[[42.675,17.57],[42.673,210.95],[42.668,4.68735352],[42.667,23.6906],[42.664,11.8902]],[[42.716,11.79602937],[42.717,37.82],[42.72,15.28],[42.734,24.26422052],[42.771,6.62572608]]]
["bitfinex","SOLUSD",1660262838938,[[42.674,23.8075],[42.668,17.58],[42.667,23.6906],[42.665,4.80487518],[42.66,15.3]],[[42.71,15.33],[42.715,62.3002],[42.716,11.79602937],[42.717,90.55],[42.719,24.916]]]
["bitfinex","SOLUSD",1660262839137,[[42.674,23.8075],[42.667,23.6906],[42.666,17.58],[42.665,0.11719207],[42.661,4.68812264]],[[42.709,43.82],[42.71,15.33],[42.715,30.27622937],[42.716,6.0],[42.717,70.29]]]
["bitfinex","SOLUSD",1660262839341,[[42.674,23.8075],[42.667,23.6906],[42.666,17.58],[42.665,0.11719207],[42.663,70.25]],[[42.709,49.61602937],[42.71,15.33],[42.715,24.4802],[42.717,101.68662447],[42.755,3.29704549]]]
["bitfinex","SOLUSD",1660262839543,[[42.674,23.8075],[42.667,23.6906],[42.666,17.58],[42.665,0.11719207],[42.663,210.95]],[[42.709,43.82],[42.71,15.33],[42.715,24.4802],[42.717,101.68662447],[42.755,3.29704549]]]
["bitfinex","SOLUSD",1660262839757,[[42.674,23.8075],[42.667,23.6906],[42.666,17.58],[42.665,0.11719207],[42.663,210.95]],[[42.709,43.82],[42.71,15.33],[42.715,134.29097256],[42.717,101.68662447],[42.722,24.39381229]]]
["bitfinex","SOLUSD",1660262840049,[[42.674,23.8075],[42.667,23.6906],[42.666,17.58],[42.665,0.11719207],[42.663,210.95]],[[42.709,43.82],[42.71,15.33],[42.714,5.79602937],[42.715,134.29097256],[42.717,101.68662447]]]
["bitfinex","SOLUSD",1660262840254,[[42.674,23.8075],[42.667,23.6906],[42.666,17.58],[42.665,0.11719207],[42.663,210.95]],[[42.709,43.82],[42.71,15.33],[42.713,24.4802],[42.714,5.79602937],[42.715,109.81077256]]]
["bitfinex","SOLUSD",1660262840453,[[42.674,23.8075],[42.668,17.58],[42.667,23.6906],[42.665,0.11719207],[42.663,210.95]],[[42.709,43.82],[42.71,15.33],[42.713,24.4802],[42.714,5.79602937],[42.715,109.81077256]]]
["bitfinex","SOLUSD",1660262843153,[[42.674,23.8075],[42.668,17.58],[42.667,23.6906],[42.665,0.11719207],[42.654,70.25]],[[42.709,43.82],[42.71,15.33],[42.713,24.4802],[42.714,5.79602937],[42.715,109.81077256]]]
["bitfinex","SOLUSD",1660262843357,[[42.674,23.8075],[42.667,23.6906],[42.666,17.58],[42.665,0.11719207],[42.663,140.7]],[[42.709,43.82],[42.71,15.33],[42.713,24.4802],[42.714,5.79602937],[42.715,109.81077256]]]
["bitfinex","SOLUSD",1660262843742,[[42.674,23.8075],[42.673,140.7],[42.672,70.25],[42.667,23.6906],[42.666,17.58]],[[42.709,43.82],[42.71,15.33],[42.713,24.4802],[42.714,5.79602937],[42.715,109.81077256]]]
["bitfinex","SOLUSD",1660262843952,[[42.68,15.32],[42.675,0.26],[42.674,23.8075],[42.673,140.7],[42.672,70.25]],[[42.709,26.0],[42.713,24.4802],[42.721,17.56],[42.73,15.28],[42.76,41.20159269]]]
["bitfinex","SOLUSD",1660262844265,[[42.681,0.26],[42.68,15.32],[42.675,0.26],[42.674,23.8075],[42.673,140.7]],[[42.709,26.0],[42.713,24.4802],[42.725,127.34683631],[42.73,15.28],[42.754,3.29704549]]]
["bitfinex","SOLUSD",1660262844553,[[42.681,0.26],[42.68,15.32],[42.674,41.3875],[42.673,140.7],[42.441,8.25604364]],[[42.709,26.0],[42.713,24.4802],[42.718,17.56],[42.725,109.79683631],[42.727,100.43519618]]]
["bitfinex","SOLUSD",1660262844756,[[42.681,0.26],[42.68,15.32],[42.674,41.3875],[42.673,140.7],[42.627,11.41509012]],[[42.709,26.0],[42.713,24.4802],[42.718,17.56],[42.725,109.79683631],[42.727,100.43519618]]]
["bitfinex","SOLUSD",1660262844961,[[42.681,0.26],[42.68,15.32],[42.674,23.8075],[42.673,158.28],[42.668,70.25]],[[42.709,26.0],[42.713,24.4802],[42.718,17.56],[42.725,109.79683631],[42.727,100.43519618]]]
["bitfinex","SOLUSD",1660262845157,[[42.681,6.26],[42.68,15.32],[42.675,17.57],[42.674,23.8075],[42.673,158.28]],[[42.709,26.0],[42.713,24.4802],[42.718,17.56],[42.725,109.79683631],[42.727,100.43519618]]]
["bitfinex","SOLUSD",1660262845158,[[42.681,6.26],[42.68,15.32],[42.675,17.57],[42.674,23.8075],[42.673,140.7]],[[42.709,26.0],[42.713,24.4802],[42.718,17.56],[42.725,109.79683631],[42.727,76.04602937]]]
["bitfinex","SOLUSD",1660262845346,[[42.681,6.26],[42.68,15.32],[42.675,17.57],[42.674,28.49419447],[42.673,140.7]],[[42.709,26.0],[42.718,17.56],[42.725,109.79683631],[42.727,5.79602937],[42.729,70.25]]]
["bitfinex","SOLUSD",1660262845548,[[42.681,6.26],[42.68,15.32],[42.675,17.57],[42.674,28.49419447],[42.673,140.7]],[[42.709,26.0],[42.718,17.56],[42.725,109.79683631],[42.727,5.79602937],[42.754,3.29704549]]]
["bitfinex","SOLUSD",1660262845964,[[42.681,6.26],[42.68,15.32],[42.675,17.57],[42.674,28.49419447],[42.673,140.7]],[[42.709,26.0],[42.718,17.56],[42.725,109.79683631],[42.727,5.79602937],[42.732,47.9303109]]]
["bitfinex","SOLUSD",1660262846253,[[42.681,6.26],[42.68,15.32],[42.675,17.57],[42.674,28.49419447],[42.673,140.7]],[[42.709,26.0],[42.717,24.9915],[42.718,17.56],[42.725,109.79683631],[42.727,5.79602937]]]
["bitfinex","SOLUSD",1660262846449,[[42.681,6.26],[42.68,15.32],[42.675,17.57],[42.674,28.49419447],[42.673,140.7]],[[42.709,26.0],[42.716,17.56],[42.717,24.9915],[42.725,109.79683631],[42.727,76.04602937]]]
["bitfinex","SOLUSD",1660262846647,[[42.681,6.26],[42.68,15.32],[42.674,46.07419447],[42.673,140.7],[36.6,4.0]],[[42.709,26.0],[42.716,17.56],[42.717,24.9915],[42.725,109.79683631],[42.727,76.04602937]]]
["bitfinex","SOLUSD",1660262846949,[[42.681,6.26],[42.674,46.07419447],[42.673,140.7],[42.67,85.57],[42.601,114.36101359]],[[42.709,26.0],[42.716,17.56],[42.717,24.9915],[42.725,109.79683631],[42.727,99.58602937]]]
["bitfinex","SOLUSD",1660262847147,[[42.681,0.26],[42.675,6.0],[42.674,46.07419447],[42.673,140.7],[42.67,85.57]],[[42.709,26.0],[42.716,17.56],[42.717,24.9915],[42.725,109.79683631],[42.727,99.58602937]]]
["bitfinex","SOLUSD",1660262847452,[[42.682,6.0],[42.676,0.26],[42.675,6.0],[42.674,46.07419447],[42.673,140.7]],[[42.708,0.26],[42.709,26.0],[42.716,17.56],[42.717,24.9915],[42.725,109.79683631]]]
["bitfinex","SOLUSD",1660262847650,[[42.683,0.26],[42.676,0.26],[42.675,6.0],[42.674,46.07419447],[42.673,140.7]],[[42.708,0.26],[42.709,26.0],[42.716,17.56],[42.717,24.9915],[42.72,15.33]]]
["bitfinex","SOLUSD",1660262847850,[[42.676,0.26],[42.675,6.0],[42.674,46.07419447],[42.673,140.7],[42.27,150.0]],[[42.708,0.26],[42.709,26.0],[42.716,17.56],[42.717,24.9915],[42.72,15.33]]]
["bitfinex","SOLUSD",1660262848255,[[42.676,0.26],[42.675,6.0],[42.674,46.07419447],[42.673,140.7],[42.609,61.13705165]],[[42.708,0.26],[42.709,26.0],[42.716,17.56],[42.717,24.9915],[42.72,15.33]]]
["bitfinex","SOLUSD",1660262848650,[[42.676,0.26],[42.675,6.0],[42.674,46.07419447],[42.673,210.95],[42.609,61.13705165]],[[42.708,0.26],[42.709,26.0],[42.716,17.56],[42.717,24.9915],[42.72,15.33]]]
["bitfinex","SOLUSD",1660262850044,[[42.674,23.8075],[42.667,23.6906],[42.661,17.58],[42.656,4.68867216],[42.65,38.01343864]],[[42.7,34.66855389],[42.707,17.56],[42.708,6.05602937],[42.709,26.0],[42.717,95.2415]]]
["bitfinex","SOLUSD",1660262850250,[[42.674,23.8075],[42.667,23.6906],[42.657,17.58],[42.656,4.68867216],[42.65,38.01343864]],[[42.699,26.26],[42.7,15.28],[42.706,22.7714],[42.707,17.56],[42.708,6.05602937]]]
["bitfinex","SOLUSD",1660262850456,[[42.674,23.8075],[42.667,23.6906],[42.658,4.68845234],[42.657,17.58],[42.652,11.92101256]],[[42.699,32.05602937],[42.7,15.28],[42.705,17.56],[42.706,22.7714],[42.723,43.16553852]]]
["bitfinex","SOLUSD",1660262850655,[[42.674,23.8075],[42.667,23.6906],[42.659,17.58],[42.658,4.68845234],[42.652,11.92101256]],[[42.699,32.05602937],[42.7,15.28],[42.705,17.56],[42.706,22.7714],[42.723,43.16553852]]]
["bitfinex","SOLUSD",1660262850841,[[42.674,23.8075],[42.667,23.6906],[42.659,17.58],[42.658,4.68845234],[42.652,11.92101256]],[[42.699,32.05602937],[42.7,15.28],[42.705,17.56],[42.706,22.7714],[42.718,23.54]]]
["bitfinex","SOLUSD",1660262851042,[[42.674,23.8075],[42.667,23.6906],[42.663,140.7],[42.662,70.25],[42.66,15.32]],[[42.699,26.26],[42.705,17.56],[42.706,22.7714],[42.71,15.33],[42.718,23.54]]]
["bitfinex","SOLUSD",1660262851242,[[42.674,23.8075],[42.667,23.6906],[42.663,140.7],[42.662,70.25],[42.661,17.58]],[[42.699,26.26],[42.705,23.35602937],[42.706,22.7714],[42.71,15.33],[42.717,94.64618647]]]
["bitfinex","SOLUSD",1660262851478,[[42.674,23.8075],[42.667,23.6906],[42.663,158.28],[42.662,70.25],[42.561,319.55698426]],[[42.699,26.26],[42.705,23.35602937],[42.706,22.7714],[42.71,15.33],[42.717,94.64618647]]]
["bitfinex","SOLUSD",1660262851853,[[42.674,23.8075],[42.667,23.6906],[42.663,158.28],[42.662,70.25],[42.589,65.76037719]],[[42.699,26.26],[42.705,23.35602937],[42.706,22.7714],[42.71,15.33],[42.717,94.64618647]]]
["bitfinex","SOLUSD",1660262852048,[[42.674,23.8075],[42.667,23.6906],[42.663,158.28],[42.661,70.25],[42.589,65.76037719]],[[42.699,26.26],[42.705,23.35602937],[42.706,22.7714],[42.71,15.33],[42.717,94.64618647]]]
["bitfinex","SOLUSD",1660262852247,[[42.674,23.8075],[42.667,23.6906],[42.663,210.95],[42.662,17.58],[42.589,65.76037719]],[[42.699,26.26],[42.705,23.35602937],[42.706,22.7714],[42.71,15.33],[42.717,94.64618647]]]
["bitfinex","SOLUSD",1660262852448,[[42.674,23.8075],[42.667,23.6906],[42.663,210.95],[42.589,65.76037719]],[[42.699,26.26],[42.705,23.35602937],[42.706,22.7714],[42.71,15.33],[42.717,94.64618647]]]
["bitfinex","SOLUSD",1660262852449,[[42.674,23.8075],[42.667,23.6906],[42.663,210.95],[42.661,17.58],[42.622,7.13279162]],[[42.699,26.26],[42.705,23.35602937],[42.706,22.7714],[42.71,15.33],[42.717,94.64618647]]]
["bitfinex","SOLUSD",1660262852959,[[42.674,23.8075],[42.667,23.6906],[42.661,17.58],[42.622,7.13279162],[36.6,4.0]],[[42.699,26.26],[42.705,23.35602937],[42.706,22.7714],[42.71,15.33],[42.717,94.64618647]]]
["bitfinex","SOLUSD",1660262853260,[[42.674,23.8075],[42.667,23.6906],[42.661,17.58],[42.651,150.5769],[42.65,38.01343864]],[[42.699,32.05602937],[42.7,15.33],[42.705,17.56],[42.706,22.7714],[42.709,31.39662447]]]
["bitfinex","SOLUSD",1660262853454,[[42.674,23.8075],[42.667,23.6906],[42.659,17.58],[42.651,150.5769],[42.65,38.01343864]],[[42.699,32.05602937],[42.7,15.33],[42.705,17.56],[42.706,22.7714],[42.709,31.39662447]]]
["bitfinex","SOLUSD",1660262853656,[[42.674,23.8075],[42.667,23.6906],[42.659,17.58],[42.651,150.5769],[42.65,15.32]],[[42.699,32.05602937],[42.7,15.33],[42.705,17.56],[42.706,22.7714],[42.709,31.39662447]]]
["bitfinex","SOLUSD",1660262853858,[[42.659,17.58],[42.651,150.5769],[42.64,15.32]],[[42.699,32.05602937],[42.705,17.56],[42.706,22.7714],[42.709,31.39662447]]]
["bitfinex","SOLUSD",1660262853859,[[42.659,17.58],[42.651,150.5769],[42.64,15.32],[42.635,4.69098158],[42.621,283.62812655]],[[42.69,15.33],[42.699,32.05602937],[42.705,17.56],[42.706,22.7714],[42.708,70.25]]]
["bitfinex","SOLUSD",1660262854052,[[42.651,150.5769],[42.64,15.32],[42.635,4.69098158],[42.621,283.62812655]],[[42.69,15.33],[42.699,32.05602937],[42.705,17.56],[42.706,22.7714],[42.708,70.25]]]
["bitfinex","SOLUSD",1660262854053,[[42.656,23.9698],[42.653,140.7],[42.652,112.3192],[42.651,9.8769],[42.641,4.69032152]],[[42.689,26.26],[42.69,15.33],[42.698,72.09682447],[42.699,31.79602937],[42.704,23.7512]]]
["bitfinex","SOLUSD",1660262854252,[[42.656,23.9698],[42.652,42.0692],[42.651,9.8769],[42.643,140.7],[42.642,4.69021152]],[[42.689,32.05602937],[42.69,15.33],[42.697,70.25],[42.698,72.09682447],[42.704,23.7512]]]
["bitfinex","SOLUSD",1660262854447,[[42.656,23.9698],[42.652,24.4892],[42.651,9.8769],[42.644,22.27999155],[42.643,140.7]],[[42.688,5.79602937],[42.689,43.83],[42.69,15.33],[42.697,70.25],[42.698,54.52682447]]]
["bitfinex","SOLUSD",1660262854650,[[42.656,23.9698],[42.652,24.4892],[42.651,9.8769],[42.644,17.59],[42.643,140.7]],[[42.687,20.26],[42.688,5.79602937],[42.689,43.83],[42.69,15.33],[42.696,46.8814]]]
["bitfinex","SOLUSD",1660262854849,[[42.656,23.9698],[42.652,24.4892],[42.651,9.8769],[42.644,17.59],[42.643,140.7]],[[42.687,43.83],[42.688,5.79602937],[42.689,6.0],[42.69,15.33],[42.695,109.86753632]]]
["bitfinex","SOLUSD",1660262855060,[[42.656,23.9698],[42.652,24.4892],[42.651,9.8769],[42.644,17.59],[42.643,140.7]],[[42.687,43.83],[42.69,15.33],[42.695,109.86753632],[42.723,11.76891405],[42.724,3.29704549]]]
["bitfinex","SOLUSD",1660262855255,[[42.656,23.9698],[42.652,24.4892],[42.651,9.8769],[42.644,17.59],[42.643,210.95]],[[42.687,26.26],[42.689,17.57],[42.69,15.33],[42.692,5.79602937],[42.694,23.1302]]]
["bitfinex","SOLUSD",1660262855647,[[42.656,23.9698],[42.652,24.4892],[42.651,9.8769],[42.644,17.59],[42.643,210.95]],[[42.687,26.26],[42.689,17.57],[42.69,15.33],[42.694,23.1302]]]
["bitfinex","SOLUSD",1660262855648,[[42.656,23.9698],[42.652,24.4892],[42.651,9.8769],[42.644,17.59],[42.643,210.95]],[[42.687,32.05602937],[42.689,17.57],[42.69,15.33],[42.694,23.1302],[43.304,11.95702873]]]
["bitfinex","SOLUSD",1660262855851,[[42.656,23.9698],[42.652,24.4892],[42.651,9.8769],[42.644,17.59],[42.643,210.95]],[[42.687,32.05602937],[42.69,15.33],[42.693,17.57],[42.694,23.1302],[42.698,31.39662447]]]
["bitfinex","SOLUSD",1660262857366,[[42.652,24.4892],[42.644,17.59],[42.643,210.95],[42.64,4.69043151],[42.63,15.3]],[[42.687,32.05602937],[42.69,15.33],[42.693,17.57],[42.694,23.1302],[42.698,54.93662447]]]
["bitfinex","SOLUSD",1660262857569,[[42.653,0.26],[42.652,24.4892],[42.643,210.95],[42.641,17.59],[42.64,4.69043151]],[[42.686,17.57],[42.687,32.05602937],[42.69,15.33],[42.694,23.1302],[42.698,54.93662447]]]
["bitfinex","SOLUSD",1660262857757,[[42.653,0.26],[42.652,24.4892],[42.644,24.0341],[42.643,210.95],[42.641,17.59]],[[42.685,26.26],[42.686,17.57],[42.687,26.05602937],[42.69,15.33],[42.693,24.2335]]]
["bitfinex","SOLUSD",1660262857958,[[42.653,0.26],[42.652,24.4892],[42.644,24.0341],[42.643,210.95],[42.641,17.59]],[[42.684,17.57],[42.685,26.26],[42.687,5.79602937],[42.69,15.33],[42.693,24.2335]]]
["bitfinex","SOLUSD",1660262858162,[[42.653,0.26],[42.652,24.4892],[42.644,24.0341],[42.643,210.95],[42.641,17.59]],[[42.683,26.26],[42.684,17.57],[42.685,6.26],[42.687,5.79602937],[42.69,15.33]]]
["bitfinex","SOLUSD",1660262858363,[[42.653,0.26],[42.652,24.4892],[42.644,24.0341],[42.643,210.95],[42.641,17.59]],[[42.683,26.26],[42.684,17.57],[42.687,5.79602937],[42.69,15.33],[43.089,150.0]]]
["bitfinex","SOLUSD",1660262858570,[[42.653,0.26],[42.652,24.4892],[42.645,17.59],[42.644,24.0341],[42.643,210.95]],[[42.683,26.26],[42.686,17.57],[42.687,5.79602937],[42.69,15.33],[43.089,150.0]]]
["bitfinex","SOLUSD",1660262859070,[[42.653,0.26],[42.652,24.4892],[42.645,17.59],[42.644,24.0341],[42.643,210.95]],[[42.683,26.26],[42.686,17.57],[42.687,5.79602937],[42.69,15.33],[42.758,16.56060401]]]
["bitfinex","SOLUSD",1660262859572,[[42.653,0.26],[42.652,24.4892],[42.645,17.59],[42.644,24.0341],[42.643,210.95]],[[42.683,26.26],[42.687,5.79602937],[42.689,17.57],[42.69,15.33],[42.726,3.29704549]]]
["bitfinex","SOLUSD",1660262859760,[[42.653,0.26],[42.652,24.4892],[42.645,17.59],[42.644,24.0341],[42.643,210.95]],[[42.683,26.26],[42.687,5.79602937],[42.689,17.57],[42.69,15.33],[42.728,3.29704549]]]
["bitfinex","SOLUSD",1660262859960,[[42.653,0.26],[42.652,24.4892],[42.645,17.59],[42.644,24.0341],[42.643,210.95]],[[42.683,26.26],[42.687,5.79602937],[42.689,17.57],[42.69,15.33],[42.727,3.29704549]]]
["bitfinex","SOLUSD",1660262860465,[[42.653,0.26],[42.652,24.4892],[42.645,17.59],[42.644,24.0341],[42.643,210.95]],[[42.683,26.26],[42.686,17.57],[42.687,5.79602937],[42.69,15.33],[42.695,109.86919182]]]
["bitfinex","SOLUSD",1660262860658,[[42.645,17.59],[42.644,24.0341],[42.64,4.69043151],[42.633,210.95],[42.62,37.98813272]],[[42.68,15.33],[42.683,26.26],[42.686,17.57],[42.687,5.79602937],[42.689,70.25]]]
["bitfinex","SOLUSD",1660262860860,[[42.644,24.0341],[42.636,22.28087156],[42.633,210.95],[42.623,23.2722],[42.62,37.98813272]],[[42.68,15.33],[42.683,32.05602937],[42.686,17.57],[42.689,70.25],[42.693,47.7735]]]
["bitfinex","SOLUSD",1660262861057,[[42.644,24.0341],[42.636,17.59],[42.634,27.87579161],[42.633,210.95],[42.623,23.2722]],[[42.679,32.05602937],[42.68,15.33],[42.682,17.57],[42.683,26.0],[42.689,70.25]]]
["bitfinex","SOLUSD",1660262861257,[[42.644,24.0341],[42.637,23.2722],[42.636,17.59],[42.634,27.87579161],[42.633,210.95]],[[42.679,32.05602937],[42.68,15.33],[42.681,23.6471],[42.682,17.57],[42.689,70.25]]]
["bitfinex","SOLUSD",1660262861471,[[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.634,27.87579161],[42.633,210.95]],[[42.679,32.05602937],[42.68,15.33],[42.681,23.6471],[42.689,70.25]]]
["bitfinex","SOLUSD",1660262861472,[[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.634,27.87579161],[42.633,210.95]],[[42.678,5.79602937],[42.679,26.26],[42.68,32.9],[42.681,23.6471],[42.689,70.25]]]
["bitfinex","SOLUSD",1660262861670,[[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.634,27.87579161],[42.633,210.95]],[[42.677,20.26],[42.678,5.79602937],[42.679,0.26],[42.68,32.9],[42.681,23.6471]]]
["bitfinex","SOLUSD",1660262861866,[[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.634,27.87579161],[42.633,210.95]],[[42.677,20.26],[42.678,5.79602937],[42.68,32.9],[42.681,23.6471],[42.688,70.25]]]
["bitfinex","SOLUSD",1660262862270,[[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.634,27.87579161],[42.633,210.95]],[[42.677,26.05602937],[42.68,32.9],[42.681,23.6471],[42.688,70.25],[42.72,15.36]]]
["bitfinex","SOLUSD",1660262862472,[[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.634,27.87579161],[42.633,210.95]],[[42.677,26.05602937],[42.68,32.9],[42.681,23.6471],[42.683,31.39662447],[42.688,70.25]]]
["bitfinex","SOLUSD",1660262862879,[[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.634,27.87579161],[42.633,210.95]],[[42.677,26.05602937],[42.68,32.9],[42.681,23.6471],[42.683,31.39662447],[42.692,70.25]]]
["bitfinex","SOLUSD",1660262863267,[[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.634,27.87579161],[42.633,210.95]],[[42.677,26.05602937],[42.68,15.33],[42.681,23.6471],[42.682,17.57],[42.683,31.39662447]]]
["bitfinex","SOLUSD",1660262865073,[[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.634,27.87579161],[42.633,210.95]],[[42.676,6.0],[42.677,20.26],[42.68,15.33],[42.681,23.6471],[42.682,17.57]]]
["bitfinex","SOLUSD",1660262865376,[[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.634,27.87579161],[42.633,210.95]],[[42.675,20.26],[42.676,6.0],[42.677,20.26],[42.68,15.33],[42.681,23.6471]]]
["bitfinex","SOLUSD",1660262865577,[[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.634,27.87579161],[42.633,210.95]],[[42.674,6.0],[42.675,20.26],[42.676,6.0],[42.68,15.33],[42.681,23.6471]]]
["bitfinex","SOLUSD",1660262865777,[[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.634,27.87579161],[42.633,210.95]],[[42.673,20.26],[42.674,6.0],[42.675,20.26],[42.68,15.33],[42.681,23.6471]]]
["bitfinex","SOLUSD",1660262865978,[[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.634,27.87579161],[42.633,210.95]],[[42.673,20.26],[42.674,6.0],[42.675,20.0],[42.68,15.33],[42.681,23.6471]]]
["bitfinex","SOLUSD",1660262866180,[[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.634,4.69109161],[42.633,210.95]],[[42.672,6.0],[42.673,20.26],[42.674,6.0],[42.68,15.33],[42.681,23.6471]]]
["bitfinex","SOLUSD",1660262866375,[[42.644,24.0341],[42.64,15.3],[42.638,17.59],[42.637,23.2722],[42.634,4.69109161]],[[42.671,20.26],[42.672,6.0],[42.673,20.26],[42.681,23.6471],[42.688,5.79602937]]]
["bitfinex","SOLUSD",1660262866568,[[42.644,24.0341],[42.641,17.59],[42.64,15.3],[42.637,23.2722],[42.634,4.69109161]],[[42.67,6.0],[42.671,20.26],[42.672,6.0],[42.68,17.57],[42.681,23.6471]]]
["bitfinex","SOLUSD",1660262866771,[[42.644,24.0341],[42.641,17.59],[42.64,15.3],[42.637,23.2722],[42.634,4.69109161]],[[42.669,20.26],[42.67,6.0],[42.671,20.26],[42.68,17.57],[42.681,23.6471]]]
["bitfinex","SOLUSD",1660262866974,[[42.644,24.0341],[42.641,17.59],[42.64,15.3],[42.637,23.2722],[42.634,4.69109161]],[[42.669,20.26],[42.681,23.6471],[42.683,17.57],[43.075,150.0],[54.84,0.2005]]]
["bitfinex","SOLUSD",1660262867472,[[42.644,24.0341],[42.641,17.59],[42.64,15.3],[42.637,23.2722],[42.634,4.69109161]],[[42.669,0.26],[42.68,35.33],[42.681,23.6471],[42.683,17.57],[42.691,70.25]]]
["bitfinex","SOLUSD",1660262867672,[[42.644,24.0341],[42.641,17.59],[42.64,15.3],[42.637,23.2722],[42.634,4.69109161]],[[42.679,0.26],[42.68,35.33],[42.681,23.6471],[42.683,17.57],[42.691,93.79]]]
["bitfinex","SOLUSD",1660262867867,[[42.644,24.0341],[42.641,17.59],[42.637,23.2722],[42.634,4.69109161],[42.63,15.3]],[[42.679,0.26],[42.68,35.33],[42.681,23.6471],[42.683,17.57],[42.691,93.79]]]
["bitfinex","SOLUSD",1660262868069,[[42.644,24.0341],[42.64,15.3],[42.638,17.59],[42.637,23.2722],[42.63,4.69153178]],[[42.679,0.26],[42.68,20.0],[42.681,23.6471],[42.683,17.57],[42.689,70.25]]]
["bitfinex","SOLUSD",1660262868372,[[42.644,24.0341],[42.641,17.59],[42.64,15.3],[42.637,23.2722],[42.63,4.69153178]],[[42.679,6.26],[42.68,20.0],[42.681,23.6471],[42.683,17.57],[42.689,70.25]]]
["bitfinex","SOLUSD",1660262868578,[[42.645,6.0],[42.644,24.0341],[42.641,17.59],[42.64,15.3],[42.637,23.2722]],[[42.678,20.0],[42.679,6.26],[42.68,20.0],[42.681,23.6471],[42.683,17.57]]]
["bitfinex","SOLUSD",1660262868776,[[42.645,6.0],[42.644,24.0341],[42.641,17.59],[42.64,15.3],[42.637,23.2722]],[[42.677,6.26],[42.678,20.0],[42.679,6.26],[42.681,23.6471],[42.683,17.57]]]
["bitfinex","SOLUSD",1660262868992,[[42.645,6.0],[42.644,24.0341],[42.641,17.59],[42.64,15.3],[42.637,23.2722]],[[42.676,20.0],[42.677,6.26],[42.678,20.0],[42.681,23.6471],[42.683,17.57]]]
["bitfinex","SOLUSD",1660262869182,[[42.645,6.0],[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.63,20.01153178]],[[42.675,6.26],[42.676,20.0],[42.677,6.26],[42.68,15.33],[42.681,23.6471]]]
["bitfinex","SOLUSD",1660262869385,[[42.645,6.0],[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.63,20.01153178]],[[42.674,20.0],[42.675,6.26],[42.676,20.0],[42.68,15.33],[42.681,23.6471]]]
["bitfinex","SOLUSD",1660262869686,[[42.645,6.0],[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.63,20.01153178]],[[42.673,6.26],[42.674,20.0],[42.675,6.0],[42.68,15.33],[42.681,23.6471]]]
["bitfinex","SOLUSD",1660262869878,[[42.645,6.0],[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.63,20.01153178]],[[42.672,20.0],[42.673,6.26],[42.674,20.0],[42.68,15.33],[42.681,23.6471]]]
["bitfinex","SOLUSD",1660262870083,[[42.645,6.0],[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.63,20.01153178]],[[42.671,0.26],[42.672,20.0],[42.673,6.0],[42.68,15.33],[42.681,23.6471]]]
["bitfinex","SOLUSD",1660262870286,[[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.63,20.01153178],[36.437,0.12861781]],[[42.671,6.26],[42.672,20.0],[42.68,15.33],[42.681,23.6471],[42.688,5.79602937]]]
["bitfinex","SOLUSD",1660262870481,[[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.63,20.01153178],[42.592,7.14339115]],[[42.671,6.26],[42.672,20.0],[42.68,15.33],[42.681,23.6471],[42.688,5.79602937]]]
["bitfinex","SOLUSD",1660262870679,[[42.645,6.0],[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.63,20.01153178]],[[42.67,20.0],[42.671,6.26],[42.68,15.33],[42.681,23.6471],[42.688,5.79602937]]]
["bitfinex","SOLUSD",1660262870880,[[42.645,6.0],[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.63,20.01153178]],[[42.669,6.26],[42.67,20.0],[42.671,6.26],[42.68,15.33],[42.681,23.6471]]]
["bitfinex","SOLUSD",1660262871082,[[42.645,6.0],[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.63,20.01153178]],[[42.669,6.26],[42.67,20.0],[42.671,6.0],[42.68,15.33],[42.681,133.51722923]]]
["bitfinex","SOLUSD",1660262871277,[[42.645,6.0],[42.644,24.0341],[42.638,17.59],[42.637,23.2722]],[[42.669,6.26],[42.67,20.0],[42.681,133.51722923]]]
["bitfinex","SOLUSD",1660262871278,[[42.645,6.0],[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.635,28.01758158]],[[42.669,6.18278729],[42.67,35.28],[42.681,133.51722923],[42.716,3.29704549],[42.724,6.62572608]]]
["bitfinex","SOLUSD",1660262871478,[[42.645,6.0],[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.635,28.01758158]],[[42.669,6.18278729],[42.67,35.28],[42.681,133.51722923],[42.69,93.79],[42.716,3.29704549]]]
["bitfinex","SOLUSD",1660262871677,[[42.645,5.61719207],[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.635,28.01758158]],[[42.669,6.18278729],[42.67,35.28],[42.68,22.5433],[42.681,109.87012923],[42.69,93.79]]]
["bitfinex","SOLUSD",1660262873098,[[42.645,5.61719207],[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.635,28.01758158]],[[42.669,6.18278729],[42.67,20.0],[42.68,37.8233],[42.681,109.87012923],[42.69,93.79]]]
["bitfinex","SOLUSD",1660262873683,[[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.635,28.01758158],[36.539,0.13684009]],[[42.669,6.18278729],[42.67,20.0],[42.68,37.8233],[42.681,109.87012923],[42.69,93.79]]]
["bitfinex","SOLUSD",1660262874088,[[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.635,28.01758158],[42.62,38.0666347]],[[42.669,6.18278729],[42.67,20.0],[42.68,37.8233],[42.681,109.87012923],[42.69,93.79]]]
["bitfinex","SOLUSD",1660262874289,[[42.644,24.0341],[42.638,17.59],[42.637,23.2722],[42.635,28.01758158],[42.627,11.70066705]],[[42.669,6.18278729],[42.67,20.0],[42.68,37.8233],[42.681,109.87012923],[42.69,93.79]]]
["bitfinex","SOLUSD",1660262874490,[[42.638,17.59],[42.637,23.2722],[42.628,4.6917519],[42.623,210.95],[42.62,15.32]],[[42.669,6.18278729],[42.67,35.28],[42.679,70.25],[42.68,22.5433],[42.681,109.87012923]]]
["bitfinex","SOLUSD",1660262874696,[[42.637,23.2722],[42.629,17.59],[42.628,4.6917519],[42.623,234.7563],[42.61,15.3]],[[42.66,15.28],[42.668,20.0],[42.669,6.18278729],[42.677,70.25],[42.678,17.57]]]
["bitfinex","SOLUSD",1660262874892,[[42.637,23.2722],[42.629,17.59],[42.623,234.7563],[42.61,15.3]],[[42.66,15.28],[42.668,20.0],[42.669,6.18278729],[42.677,70.25],[42.678,17.57]]]
["bitfinex","SOLUSD",1660262874893,[[42.637,23.2722],[42.63,23.8063],[42.629,22.28164184],[42.623,210.95],[42.61,15.3]],[[42.659,20.26],[42.66,15.28],[42.668,20.0],[42.669,0.26],[42.676,63.8813]]]
["bitfinex","SOLUSD",1660262875093,[[42.637,23.2722],[42.63,23.8063],[42.629,4.69164184],[42.624,17.6],[42.623,210.95]],[[42.659,20.26],[42.66,34.6912944],[42.676,63.8813],[43.065,150.0],[54.84,0.2005]]]
["bitfinex","SOLUSD",1660262875401,[[42.637,23.2722],[42.63,23.8063],[42.629,4.69164184],[42.624,17.6],[42.623,210.95]],[[42.658,5.5],[42.659,20.26],[42.66,15.28],[42.67,19.4021918],[42.676,63.8813]]]
["bitfinex","SOLUSD",1660262875581,[[42.637,23.2722],[42.63,23.8063],[42.624,17.6],[42.623,210.95]],[[42.658,5.5],[42.659,20.26],[42.66,15.28],[42.67,19.4021918],[42.676,63.8813]]]
["bitfinex","SOLUSD",1660262875582,[[42.637,23.2722],[42.63,23.8063],[42.624,17.6],[42.623,210.95],[42.622,13.90251236]],[[42.657,0.26],[42.658,5.5],[42.659,20.0],[42.66,15.28],[42.676,63.8813]]]
["bitfinex","SOLUSD",1660262876384,[[42.637,23.2722],[42.63,23.8063],[42.624,17.6],[42.623,210.95],[42.622,13.90251236]],[[42.657,0.26],[42.658,5.5],[42.659,20.0],[42.66,15.28],[42.67,109.89709133]]]
["bitfinex","SOLUSD",1660262876795,[[42.637,23.2722],[42.63,39.1263],[42.624,17.6],[42.623,210.95],[42.622,13.90251236]],[[42.657,0.26],[42.658,5.5],[42.659,20.0],[42.669,24.5451],[42.67,109.89709133]]]
["bitfinex","SOLUSD",1660262876999,[[42.637,23.2722],[42.63,61.86227555],[42.624,17.6],[42.623,210.95],[42.622,9.2101]],[[42.657,0.26],[42.658,5.5],[42.659,20.0],[42.669,24.5451],[42.682,47.9349227]]]
["bitfinex","SOLUSD",1660262877183,[[42.637,23.2722],[42.63,39.1263],[42.624,17.6],[42.623,210.95],[42.622,9.2101]],[[42.657,0.26],[42.658,5.5],[42.659,20.0],[42.669,24.5451],[42.675,109.88812226]]]
["bitfinex","SOLUSD",1660262877385,[[42.637,23.2722],[42.63,39.1263],[42.624,17.6],[42.623,210.95],[42.622,9.2101]],[[42.657,0.26],[42.658,5.5],[42.659,20.0],[42.669,24.5451],[42.674,17.58]]]
["bitfinex","SOLUSD",1660262878004,[[42.637,23.2722],[42.63,39.1263],[42.624,17.6],[42.623,210.95],[42.622,9.2101]],[[42.657,0.26],[42.658,5.5],[42.659,20.0],[42.669,24.5451],[42.673,24.2975]]]
["bitfinex","SOLUSD",1660262878190,[[42.637,23.2722],[42.63,39.1263],[42.624,17.6],[42.623,210.95],[42.622,9.2101]],[[42.657,0.26],[42.658,5.5],[42.659,20.0],[42.669,24.5451],[42.672,17.58]]]
["bitfinex","SOLUSD",1660262882208,[[42.637,23.2722],[42.63,23.8063],[42.624,17.6],[42.623,210.95],[42.622,9.2101]],[[42.657,0.26],[42.658,5.5],[42.659,20.0],[42.669,24.5451],[42.67,15.33]]]
["bitfinex","SOLUSD",1660262882504,[[42.63,23.8063],[42.624,17.6],[42.622,9.2101],[42.621,74.94252246],[42.61,15.3]],[[42.657,0.26],[42.658,5.5],[42.659,20.0],[42.669,24.5451]]]
["bitfinex","SOLUSD",1660262882505,[[42.63,23.8063],[42.624,17.6],[42.622,9.2101],[42.621,74.94252246],[42.61,15.3]],[[42.657,0.26],[42.658,5.5],[42.659,20.0],[42.66,15.33],[42.669,24.5451]]]
["bitfinex","SOLUSD",1660262882707,[[42.63,23.8063],[42.622,9.2101],[42.613,186.50860342],[42.612,70.25],[42.61,15.3]],[[42.657,20.26],[42.658,5.5],[42.66,15.33],[42.664,5.79602937],[42.668,87.83]]]
["bitfinex","SOLUSD",1660262882891,[[42.63,23.8063],[42.622,9.2101],[42.613,186.50860342],[42.612,70.25],[42.61,15.3]],[[42.656,6.0],[42.657,20.26],[42.658,5.5],[42.66,15.33],[42.663,17.58]]]
["bitfinex","SOLUSD",1660262883093,[[42.63,23.8063],[42.622,9.2101],[42.613,186.50860342],[42.612,70.25],[42.61,15.3]],[[42.655,20.26],[42.656,6.0],[42.659,17.58],[42.66,15.33],[42.67,19.40674203]]]
["bitfinex","SOLUSD",1660262883294,[[42.63,23.8063],[42.622,9.2101],[42.614,22.8328],[42.613,162.99340342],[42.612,70.25]],[[42.655,20.26],[42.656,6.0],[42.659,17.58],[42.66,15.33],[42.67,19.40674203]]]
["bitfinex","SOLUSD",1660262883295,[[42.63,23.8063],[42.622,9.2101],[42.614,22.8328],[42.613,162.99340342],[42.612,70.25]],[[42.655,20.26],[42.656,6.0],[42.659,17.58],[42.66,15.33],[42.665,109.88924897]]]
["bitfinex","SOLUSD",1660262883493,[[42.63,23.8063],[42.622,9.2101],[42.615,22.29318315],[42.614,22.8328],[42.613,140.7]],[[42.655,20.26],[42.656,6.0],[42.659,17.58],[42.66,15.33],[42.665,109.88924897]]]
["bitfinex","SOLUSD",1660262883701,[[42.63,23.8063],[42.622,9.2101],[42.615,22.29318315],[42.614,22.8328],[42.613,210.95]],[[42.655,20.26],[42.656,6.0],[42.659,17.58],[42.66,15.33],[42.665,109.88924897]]]
["bitfinex","SOLUSD",1660262883901,[[42.63,23.8063],[42.622,9.2101],[42.615,22.29318315],[42.614,22.8328],[42.613,210.95]],[[42.655,20.26],[42.656,6.0],[42.659,17.58],[42.66,15.33],[42.663,24.4388]]]
["bitfinex","SOLUSD",1660262884101,[[42.63,23.8063],[42.622,9.2101],[42.615,22.29318315],[42.614,22.8328],[42.613,210.95]],[[42.655,20.26],[42.656,6.0],[42.66,15.33],[42.662,17.58],[42.663,24.4388]]]
["bitfinex","SOLUSD",1660262886715,[[42.63,23.8063],[42.622,9.2101],[42.615,22.29318315],[42.614,22.8328],[42.613,210.95]],[[42.655,20.26],[42.66,15.33],[42.662,17.58],[42.663,24.4388],[42.767,367.93013063]]]
["bitfinex","SOLUSD",1660262887019,[[42.63,23.8063],[42.622,9.2101],[42.615,22.29318315],[42.614,22.8328],[42.613,210.95]],[[42.655,20.26],[42.66,15.33],[42.662,17.58],[42.663,24.4388],[42.707,9.93858912]]]
["bitfinex","SOLUSD",1660262887223,[[42.63,23.8063],[42.622,9.2101],[42.615,22.29318315],[42.614,22.8328],[42.613,210.95]],[[42.655,0.26],[42.659,20.0],[42.66,15.33],[42.662,17.58],[42.663,24.4388]]]
["bitfinex","SOLUSD",1660262887424,[[42.63,23.8063],[42.622,9.2101],[42.615,22.29318315],[42.614,22.8328],[42.613,210.95]],[[42.658,0.26],[42.659,20.0],[42.66,15.33],[42.662,17.58],[42.663,24.4388]]]
["bitfinex","SOLUSD",1660262887626,[[42.63,39.1263],[42.623,4.69230227],[42.622,9.2101],[42.621,210.95],[42.615,17.6]],[[42.663,42.0188],[42.672,24.39378236],[42.676,23.54],[42.68,15.28],[42.69,3.29704549]]]
["bitfinex","SOLUSD",1660262887917,[[42.631,217.21],[42.63,61.85694972],[42.624,41.0362],[42.623,4.69230227],[42.622,9.2101]],[[42.672,17.58],[42.68,15.28],[42.687,23.54],[42.692,3.29704549],[42.7,6.62572608]]]
["bitfinex","SOLUSD",1660262888102,[[42.633,210.95],[42.632,17.59],[42.631,6.26],[42.63,61.85694972],[42.625,4.69208211]],[[42.68,15.28]]]
["bitfinex","SOLUSD",1660262888103,[[42.633,210.95],[42.632,17.59],[42.631,6.26],[42.63,61.85694972],[42.625,4.69208211]],[[42.678,41.7321],[42.68,15.28],[42.685,109.84244544],[42.693,14.82918675],[42.701,6.62572608]]]
["bitfinex","SOLUSD",1660262888304,[[42.633,210.95],[42.631,6.26],[42.63,61.85694972],[42.625,4.69208211]],[[42.678,41.7321],[42.68,15.28],[42.693,14.82918675]]]
["bitfinex","SOLUSD",1660262888305,[[42.634,23.85],[42.633,210.95],[42.631,6.26],[42.63,61.85694972],[42.625,4.69208211]],[[42.678,41.7321],[42.68,15.28],[42.687,30.18560155],[42.693,11.53214126],[42.695,3.29704549]]]
["bitfinex","SOLUSD",1660262888508,[[42.635,23.6336],[42.634,23.85],[42.63,15.32],[42.625,4.69208211],[42.622,79.4601]],[[42.677,70.25],[42.678,24.1621],[42.679,41.3856],[42.68,15.28],[42.687,30.18560155]]]
["bitfinex","SOLUSD",1660262888808,[[42.636,6.0],[42.635,23.6336],[42.63,38.05597555],[42.626,17.59],[42.625,4.69208211]],[[42.676,17.57],[42.677,70.25],[42.678,24.1621],[42.679,23.8156],[42.68,15.28]]]
["bitfinex","SOLUSD",1660262889009,[[42.636,6.0],[42.635,23.6336],[42.63,15.32],[42.627,4.69186196],[42.626,17.59]],[[42.676,17.57],[42.677,70.25],[42.678,24.1621],[42.679,23.8156],[42.68,15.28]]]
["bitfinex","SOLUSD",1660262889220,[[42.636,6.0],[42.635,23.6336],[42.628,17.59],[42.627,4.69186196],[42.624,23.4362]],[[42.67,15.33],[42.672,23.37602937],[42.677,70.25],[42.678,24.1621],[42.679,23.8156]]]
["bitfinex","SOLUSD",1660262889422,[[42.636,6.0],[42.635,23.6336],[42.628,4.6917519],[42.625,17.6],[42.624,23.4362]],[[42.669,6.0],[42.67,15.33],[42.672,23.37602937],[42.677,70.25],[42.678,24.1621]]]
["bitfinex","SOLUSD",1660262889718,[[42.636,6.0],[42.635,23.6336],[42.628,4.6917519],[42.625,17.6],[42.624,23.4362]],[[42.669,11.79602937],[42.67,15.33],[42.672,41.7421],[42.678,70.25],[42.693,14.82918675]]]
["bitfinex","SOLUSD",1660262889906,[[42.636,6.0],[42.635,23.6336],[42.628,4.6917519],[42.625,17.6],[42.624,23.4362]],[[42.668,0.26],[42.669,6.0],[42.67,15.33],[42.672,41.7421],[42.678,70.25]]]
["bitfinex","SOLUSD",1660262890105,[[42.636,6.0],[42.635,23.6336],[42.629,17.59],[42.628,4.6917519],[42.624,23.4362]],[[42.668,0.26],[42.669,6.0],[42.671,20.0],[42.672,41.7421],[42.678,70.25]]]
["bitfinex","SOLUSD",1660262890305,[[42.636,6.0],[42.635,23.6336],[42.63,15.3],[42.629,17.59],[42.628,4.6917519]],[[42.668,20.26],[42.671,20.0],[42.672,41.7421],[42.687,94.63957218],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660262890517,[[42.636,6.0],[42.635,23.6336],[42.63,15.3],[42.629,17.59],[42.628,4.6917519]],[[42.668,0.26],[42.671,20.0],[42.672,41.7421],[42.678,70.25],[42.687,24.38957218]]]
["bitfinex","SOLUSD",1660262890719,[[42.636,6.0],[42.635,23.6336],[42.63,15.3],[42.629,17.59],[42.628,4.6917519]],[[42.67,0.26],[42.671,20.0],[42.672,41.7421],[42.678,70.25],[42.687,24.38957218]]]
["bitfinex","SOLUSD",1660262891315,[[42.636,6.0],[42.635,23.6336],[42.63,15.3],[42.629,17.59],[42.628,4.6917519]],[[42.67,0.26],[42.671,20.0],[42.672,41.7421],[42.687,24.38957218],[42.78,99.36362405]]]
["bitfinex","SOLUSD",1660262891617,[[42.637,20.0],[42.636,6.0],[42.635,23.6336],[42.633,210.95],[42.63,15.3]],[[42.671,20.0],[42.672,41.7421],[42.68,15.33],[42.685,109.8244628],[42.687,94.63957218]]]
["bitfinex","SOLUSD",1660262891819,[[42.64,15.32],[42.638,17.85],[42.637,20.0],[42.636,6.0],[42.635,23.6336]],[[42.671,20.0],[42.672,24.1621],[42.684,17.57],[42.685,109.8244628],[42.69,15.28]]]
["bitfinex","SOLUSD",1660262892021,[[42.641,6.26],[42.64,38.05064972],[42.638,17.59],[42.636,6.0],[42.635,23.6336]],[[42.671,20.0],[42.672,24.1621],[42.684,17.57],[42.69,109.07],[42.701,3.29704549]]]
["bitfinex","SOLUSD",1660262892323,[[42.641,6.26],[42.64,38.05064972],[42.637,17.59],[42.635,23.6336],[42.633,215.64120165]],[[42.671,20.0],[42.672,24.1621],[42.688,70.25],[42.689,17.57],[42.69,38.82]]]
["bitfinex","SOLUSD",1660262892523,[[42.641,6.26],[42.64,38.05064972],[42.636,17.59],[42.635,23.6336],[42.633,215.64120165]],[[42.671,20.0],[42.672,24.1621],[42.687,87.82],[42.689,5.79602937],[42.69,38.82]]]
["bitfinex","SOLUSD",1660262892728,[[42.641,6.26],[42.64,15.32],[42.636,17.59],[42.635,23.6336],[42.633,215.64120165]],[[42.671,20.0],[42.672,24.1621],[42.687,87.82],[42.689,5.79602937],[42.69,38.82]]]
["bitfinex","SOLUSD",1660262893114,[[42.641,6.26],[42.637,4.69076154],[42.636,17.59],[42.635,23.6336],[42.633,210.95]],[[42.67,0.26],[42.671,20.0],[42.672,24.1621],[42.68,15.33],[42.687,87.82]]]
["bitfinex","SOLUSD",1660262893311,[[42.641,0.26],[42.638,23.59],[42.637,4.69076154],[42.635,23.6336],[42.633,210.95]],[[42.671,20.0],[42.672,24.1621],[42.68,15.33],[42.687,87.82],[42.914,8.25604364]]]
["bitfinex","SOLUSD",1660262893516,[[42.639,20.26],[42.638,23.59],[42.637,4.69076154],[42.635,23.6336],[42.633,210.95]],[[42.671,20.0],[42.672,24.1621],[42.68,15.33],[42.687,87.82],[42.701,3.29704549]]]
["bitfinex","SOLUSD",1660262893718,[[42.64,6.0],[42.639,20.26],[42.638,17.59],[42.637,4.69076154],[42.635,23.6336]],[[42.671,20.0],[42.672,24.1621],[42.68,15.33],[42.687,87.82],[42.701,3.29704549]]]
["bitfinex","SOLUSD",1660262893923,[[42.641,0.26],[42.64,6.0],[42.639,20.26],[42.638,17.59],[42.637,4.69076154]],[[42.67,6.0],[42.671,20.0],[42.672,24.1621],[42.68,15.33],[42.687,87.82]]]
["bitfinex","SOLUSD",1660262894227,[[42.641,0.26],[42.64,21.32],[42.639,20.0],[42.638,17.59],[42.637,4.69076154]],[[42.669,20.0],[42.67,6.0],[42.672,24.1621],[42.687,87.82],[42.69,15.33]]]
["bitfinex","SOLUSD",1660262894729,[[42.641,0.26],[42.64,21.32],[42.639,20.0],[42.638,17.59],[42.637,4.69076154]],[[42.668,0.26],[42.669,20.0],[42.67,6.0],[42.672,24.1621],[42.687,87.82]]]
["bitfinex","SOLUSD",1660262897439,[[42.641,0.26],[42.64,21.32],[42.639,20.0],[42.637,4.69076154],[42.636,17.59]],[[42.668,0.26],[42.669,20.0],[42.67,6.0],[42.672,24.1621],[42.687,87.82]]]
["bitfinex","SOLUSD",1660262897623,[[42.641,0.26],[42.64,21.32],[42.639,20.0],[42.637,4.69076154],[42.636,17.59]],[[42.668,0.26],[42.669,20.0],[42.672,24.1621],[42.687,87.82],[42.695,109.835422]]]
["bitfinex","SOLUSD",1660262897928,[[42.641,0.26],[42.64,21.32],[42.639,20.0],[42.638,17.59],[42.637,4.69076154]],[[42.668,0.26],[42.669,20.0],[42.672,24.1621],[42.686,5.79602937],[42.687,87.82]]]
["bitfinex","SOLUSD",1660262898114,[[42.641,0.26],[42.64,21.32],[42.639,20.0],[42.638,17.59],[42.637,4.69076154]],[[42.668,0.26],[42.671,20.0],[42.672,24.1621],[42.685,17.57],[42.686,5.79602937]]]
["bitfinex","SOLUSD",1660262898318,[[42.641,0.26],[42.64,21.32],[42.639,20.0],[42.638,17.59],[42.637,4.69076154]],[[42.67,0.26],[42.671,20.0],[42.672,24.1621],[42.685,17.57],[42.686,29.33602937]]]
["bitfinex","SOLUSD",1660262899934,[[42.641,0.26],[42.64,21.32],[42.639,20.0],[42.638,17.59],[42.637,4.69076154]],[[42.67,0.26],[42.671,20.0],[42.672,24.1621],[42.685,17.57],[42.686,23.54]]]
["bitfinex","SOLUSD",1660262900119,[[42.641,0.26],[42.64,21.32],[42.639,20.0],[42.637,4.69076154],[42.636,17.59]],[[42.67,0.26],[42.671,20.0],[42.672,24.1621],[42.685,17.57],[42.686,23.54]]]
["bitfinex","SOLUSD",1660262901325,[[42.641,0.26],[42.64,21.32],[42.639,20.0],[42.637,4.69076154],[42.636,17.59]],[[42.67,6.26],[42.671,20.0],[42.672,24.1621],[42.685,17.57],[42.686,23.54]]]
["bitfinex","SOLUSD",1660262901726,[[42.641,0.26],[42.639,20.0],[42.637,4.69076154],[42.636,17.59],[42.63,15.3]],[[42.669,20.0],[42.67,6.26],[42.671,20.0],[42.672,24.1621],[42.68,15.28]]]
["bitfinex","SOLUSD",1660262902040,[[42.64,0.26],[42.637,24.69076154],[42.635,41.2236],[42.63,15.3],[42.56,131.60789777]],[[42.668,0.26],[42.669,20.0],[42.67,6.0],[42.672,24.1621],[42.678,17.57]]]
["bitfinex","SOLUSD",1660262902237,[[42.638,0.26],[42.637,4.69076154],[42.636,20.0],[42.635,41.2236],[42.63,15.3]],[[42.668,0.26],[42.669,20.0],[42.67,6.0],[42.672,24.1621],[42.678,17.57]]]
["bitfinex","SOLUSD",1660262903724,[[42.638,6.26],[42.637,4.69076154],[42.636,20.0],[42.635,23.6336],[42.634,42.3412]],[[42.668,0.26],[42.669,20.0],[42.67,6.0],[42.672,24.1621],[42.678,17.57]]]
["bitfinex","SOLUSD",1660262904132,[[42.639,20.0],[42.638,6.26],[42.637,4.69076154],[42.636,20.0],[42.635,23.6336]],[[42.668,0.26],[42.669,20.0],[42.67,6.0],[42.672,24.1621],[42.678,17.57]]]
["bitfinex","SOLUSD",1660262904342,[[42.64,0.26],[42.639,20.0],[42.638,6.26],[42.637,4.69076154],[42.635,23.6336]],[[42.668,0.26],[42.669,20.0],[42.67,6.0],[42.672,24.1621],[42.678,17.57]]]
["bitfinex","SOLUSD",1660262904531,[[42.64,0.26],[42.639,20.0],[42.638,6.0],[42.637,4.69076154],[42.635,23.6336]],[[42.668,0.26],[42.669,20.0],[42.67,6.0],[42.672,24.1621],[42.678,17.57]]]
["bitfinex","SOLUSD",1660262905327,[[42.64,0.26],[42.639,20.0],[42.638,6.0],[42.637,4.69076154],[42.635,23.6336]],[[42.668,0.26],[42.669,20.0],[42.672,24.1621],[42.678,17.57],[42.715,9.93858912]]]
["bitfinex","SOLUSD",1660262905645,[[42.64,0.26],[42.639,20.0],[42.638,6.0],[42.637,4.69076154],[42.635,23.6336]],[[42.668,0.26],[42.671,20.0],[42.672,24.1621],[42.678,17.57],[42.684,23.54]]]
["bitfinex","SOLUSD",1660262905938,[[42.64,0.26],[42.639,20.0],[42.637,4.69076154],[42.635,23.6336],[36.644,0.13644799]],[[42.668,6.0],[42.67,0.26],[42.671,20.0],[42.672,24.1621],[42.678,17.57]]]
["bitfinex","SOLUSD",1660262906124,[[42.64,0.26],[42.637,4.69076154],[42.636,20.0],[42.635,23.6336],[42.561,114.13303867]],[[42.667,0.26],[42.668,6.0],[42.67,0.26],[42.671,20.0],[42.672,24.1621]]]
["bitfinex","SOLUSD",1660262906326,[[42.64,15.3],[42.638,6.26],[42.636,20.0],[42.635,23.6336],[42.631,4.69142173]],[[42.667,0.26],[42.671,20.0],[42.672,24.1621]]]
["bitfinex","SOLUSD",1660262906327,[[42.64,15.3],[42.638,6.26],[42.636,20.0],[42.635,23.6336],[42.631,4.69142173]],[[42.667,0.26],[42.671,20.0],[42.672,24.1621],[42.689,70.25],[42.69,15.28]]]
["bitfinex","SOLUSD",1660262906534,[[42.65,15.32],[42.641,211.21],[42.638,6.0],[42.637,22.28076154],[42.636,20.0]],[[42.671,20.0],[42.683,17.57],[42.688,24.4501],[42.691,23.1002],[42.697,70.25]]]
["bitfinex","SOLUSD",1660262906726,[[42.651,0.26],[42.65,15.32],[42.643,210.95],[42.642,42.3087],[42.641,0.26]],[[42.67,6.0],[42.682,20.0],[42.688,24.4501],[42.69,17.57],[42.691,23.1002]]]
["bitfinex","SOLUSD",1660262906930,[[42.651,0.26],[42.65,15.32],[42.643,210.95],[42.642,42.3087],[42.244,150.0]],[[42.669,20.0],[42.682,20.0],[42.687,17.57],[42.688,24.4501],[42.691,23.1002]]]
["bitfinex","SOLUSD",1660262907147,[[42.651,0.26],[42.65,15.32],[42.644,24.7187],[42.643,210.95],[42.642,17.59]],[[42.682,20.0],[42.687,17.57],[42.688,24.4501],[42.691,23.1002],[42.71,19.38401218]]]
["bitfinex","SOLUSD",1660262907335,[[42.651,6.26],[42.65,15.32],[42.644,24.7187],[42.643,210.95],[42.639,17.59]],[[42.681,6.0],[42.682,20.0],[42.687,17.57],[42.688,24.4501],[42.689,5.79602937]]]
["bitfinex","SOLUSD",1660262907539,[[42.651,6.26],[42.65,15.32],[42.644,24.7187],[42.643,210.95],[42.639,17.59]],[[42.68,20.0],[42.681,6.0],[42.682,20.0],[42.687,17.57],[42.688,24.4501]]]
["bitfinex","SOLUSD",1660262907737,[[42.651,6.26],[42.65,15.32],[42.644,24.7187],[42.643,210.95],[42.639,17.59]],[[42.68,20.0],[42.681,6.0],[42.687,17.57],[42.688,24.4501],[43.087,150.0]]]
["bitfinex","SOLUSD",1660262907943,[[42.651,6.26],[42.644,24.7187],[42.643,210.95],[42.64,15.3],[42.639,17.59]],[[42.68,20.0],[42.681,6.0],[42.687,17.57],[42.688,24.4501],[42.69,15.28]]]
["bitfinex","SOLUSD",1660262908137,[[42.644,24.7187],[42.641,17.59],[42.64,15.3]],[[42.68,20.0],[42.681,6.0],[42.687,17.57],[42.688,24.4501],[42.69,15.28]]]
["bitfinex","SOLUSD",1660262908138,[[42.644,24.7187],[42.641,17.59],[42.64,15.3],[42.636,20.0],[42.627,70.25]],[[42.68,20.0],[42.681,6.0],[42.687,87.82],[42.688,24.4501],[42.69,15.28]]]
["bitfinex","SOLUSD",1660262908446,[[42.644,24.7187],[42.636,20.0],[42.635,4.69098158],[42.631,210.95],[42.63,15.3]],[[42.68,58.64602937],[42.681,6.0],[42.687,70.25],[42.688,24.4501],[42.69,12.46050158]]]
["bitfinex","SOLUSD",1660262908645,[[42.644,24.7187],[42.636,20.0],[42.635,4.69098158],[42.633,210.95],[42.632,17.59]],[[42.68,58.64602937],[42.681,6.0],[42.687,70.25],[42.688,24.4501],[42.69,12.46050158]]]
["bitfinex","SOLUSD",1660262908835,[[42.644,24.7187],[42.636,20.0],[42.635,4.69098158],[42.634,42.3412],[42.633,210.95]],[[42.68,58.64602937],[42.681,6.0],[42.686,23.9127],[42.687,70.25],[42.688,24.4501]]]
["bitfinex","SOLUSD",1660262909033,[[42.644,24.7187],[42.636,20.0],[42.635,4.69098158],[42.634,42.3412],[42.633,210.95]],[[42.68,58.64602937],[42.686,23.9127],[42.687,70.25],[42.688,24.4501],[42.699,3.29704549]]]
["bitfinex","SOLUSD",1660262909232,[[42.644,24.7187],[42.636,20.0],[42.635,4.69098158],[42.634,42.3412],[42.633,210.95]],[[42.68,58.64602937],[42.686,23.9127],[42.687,70.25],[42.688,24.4501],[42.7,3.29704549]]]
["bitfinex","SOLUSD",1660262909432,[[42.644,24.7187],[42.636,20.0],[42.635,4.69098158],[42.634,42.3412],[36.539,0.13684009]],[[42.679,0.26],[42.68,58.64602937],[42.685,24.4522],[42.686,23.9127],[42.689,70.25]]]
["bitfinex","SOLUSD",1660262909637,[[42.644,24.7187],[42.636,37.59],[42.635,4.69098158],[42.634,24.7512],[42.623,152.32659881]],[[42.678,17.57],[42.679,0.26],[42.68,41.07602937],[42.685,24.4522],[42.686,23.9127]]]
["bitfinex","SOLUSD",1660262909830,[[42.644,24.7187],[42.636,37.59],[42.635,4.69098158],[42.634,24.7512],[42.623,152.32659881]],[[42.677,20.26],[42.678,23.36602937],[42.679,0.26],[42.68,35.28],[42.685,24.4522]]]
["bitfinex","SOLUSD",1660262910035,[[42.644,24.7187],[42.636,20.0],[42.635,4.69098158],[42.634,24.7512],[42.631,17.59]],[[42.677,26.05602937],[42.678,17.57],[42.68,35.28],[42.685,24.4522],[42.697,39.59256598]]]
["bitfinex","SOLUSD",1660262910243,[[42.644,24.7187],[42.636,20.0],[42.635,4.69098158],[42.634,24.7512],[42.631,17.59]],[[42.677,26.05602937],[42.679,17.57],[42.68,15.28],[42.685,24.4522],[42.697,39.59256598]]]
["bitfinex","SOLUSD",1660262910547,[[42.644,24.7187],[42.636,20.0],[42.635,4.69098158],[42.634,24.7512],[42.632,210.95]],[[42.676,5.79602937],[42.677,20.26],[42.679,17.57],[42.68,15.28],[42.685,24.4522]]]
["bitfinex","SOLUSD",1660262910731,[[42.644,24.7187],[42.636,20.0],[42.635,4.69098158],[42.634,24.7512],[42.633,158.29]],[[42.675,20.26],[42.676,5.79602937],[42.677,20.26],[42.679,17.57],[42.68,15.28]]]
["bitfinex","SOLUSD",1660262910932,[[42.644,24.7187],[42.636,20.0],[42.635,4.69098158],[42.634,24.7512],[42.633,158.29]],[[42.675,20.26],[42.676,5.79602937],[42.679,17.57],[42.68,15.28],[43.081,150.0]]]
["bitfinex","SOLUSD",1660262911441,[[42.644,24.7187],[42.636,20.0],[42.635,4.69098158],[42.634,24.7512],[42.633,158.29]],[[42.675,20.26],[42.676,5.79602937],[42.679,17.57],[42.68,15.28],[42.806,132.48483207]]]
["bitfinex","SOLUSD",1660262911849,[[42.644,24.7187],[42.636,20.0],[42.635,4.69098158],[42.634,24.7512],[42.633,228.54]],[[42.675,20.26],[42.676,5.79602937],[42.679,17.57],[42.68,15.28],[42.694,11.657743]]]
["bitfinex","SOLUSD",1660262912240,[[42.644,24.7187],[42.636,20.0],[42.635,22.28098158],[42.634,24.7512],[42.633,210.95]],[[42.675,20.26],[42.676,5.79602937],[42.679,17.57],[42.68,15.28],[42.685,134.27998169]]]
["bitfinex","SOLUSD",1660262912549,[[42.644,24.7187],[42.637,17.59],[42.636,20.0],[42.635,4.69098158],[42.634,24.7512]],[[42.675,20.26],[42.679,17.57],[42.68,15.28],[42.685,134.27998169],[42.697,15.32834546]]]
["bitfinex","SOLUSD",1660262912756,[[42.644,24.7187],[42.636,20.0],[42.635,4.69098158],[42.634,24.7512]],[[42.675,20.26],[42.679,17.57],[42.68,15.28],[42.685,134.27998169],[42.697,15.32834546]]]
["bitfinex","SOLUSD",1660262912757,[[42.644,24.7187],[42.636,37.59],[42.635,4.69098158],[42.634,24.7512],[42.564,65.76037719]],[[42.674,6.0],[42.675,0.26],[42.678,20.0],[42.679,42.3343],[42.68,15.28]]]
["bitfinex","SOLUSD",1660262912952,[[42.644,24.7187],[42.636,37.59],[42.635,4.69098158],[42.634,24.7512],[42.564,65.76037719]],[[42.673,20.26],[42.675,0.26],[42.678,20.0],[42.679,42.3343],[42.68,15.28]]]
["bitfinex","SOLUSD",1660262913138,[[42.644,24.7187],[42.636,37.59],[42.635,4.69098158],[42.634,24.7512],[42.564,65.76037719]],[[42.672,26.0],[42.673,0.26],[42.678,20.0],[42.679,42.3343],[42.68,15.28]]]
["bitfinex","SOLUSD",1660262913536,[[42.644,24.7187],[42.636,37.59],[42.635,4.69098158],[42.634,24.7512],[42.564,65.76037719]],[[42.671,0.26],[42.672,6.0],[42.678,20.0],[42.679,42.3343],[42.68,15.28]]]
["bitfinex","SOLUSD",1660262913736,[[42.644,24.7187],[42.636,37.59],[42.635,4.69098158],[42.634,24.7512],[42.59,209.30457949]],[[42.671,20.26],[42.678,20.0],[42.679,42.3343],[42.68,15.28],[42.7,3.29704549]]]
["bitfinex","SOLUSD",1660262914148,[[42.644,24.7187],[42.636,37.59],[42.635,4.69098158],[42.634,24.7512],[42.59,270.4923864]],[[42.671,0.26],[42.678,20.0],[42.679,42.3343],[42.68,15.28],[42.7,3.29704549]]]
["bitfinex","SOLUSD",1660262914447,[[42.644,24.7187],[42.636,37.59],[42.635,4.69098158],[42.634,24.7512],[42.59,270.4923864]],[[42.677,0.26],[42.678,20.0],[42.679,42.3343],[42.68,15.28],[42.7,3.29704549]]]
["bitfinex","SOLUSD",1660262914764,[[42.644,24.7187],[42.641,210.95],[42.64,15.32],[42.636,37.59],[42.634,24.7512]],[[42.677,0.26],[42.678,20.0],[42.679,42.3343],[42.69,15.33],[42.697,85.57834546]]]
["bitfinex","SOLUSD",1660262915059,[[42.645,0.26],[42.644,24.7187],[42.643,210.95],[42.642,17.59],[42.64,38.04532638]],[[42.678,20.0],[42.679,24.7643],[42.689,17.57],[42.696,23.54],[42.697,70.25]]]
["bitfinex","SOLUSD",1660262915252,[[42.65,15.3],[42.646,17.59],[42.645,26.26],[42.644,24.7187],[42.643,210.95]],[[42.679,24.7643],[42.695,127.36824243],[42.696,23.54],[42.697,70.25],[42.708,15.00476864]]]
["bitfinex","SOLUSD",1660262915451,[[42.651,6.26],[42.65,15.3],[42.646,17.59],[42.645,6.26],[42.644,24.7187]],[[42.679,24.7643],[42.694,5.79602937],[42.695,127.36824243],[42.696,23.54],[42.697,70.25]]]
["bitfinex","SOLUSD",1660262915651,[[42.651,6.26],[42.65,15.3],[42.646,17.59],[42.644,24.7187],[42.245,150.0]],[[42.679,24.7643],[42.693,17.57],[42.694,5.79602937],[42.695,109.79824243],[42.696,23.54]]]
["bitfinex","SOLUSD",1660262915851,[[42.651,6.26],[42.65,15.3],[42.645,17.59],[42.644,24.7187],[42.245,150.0]],[[42.679,24.7643],[42.693,17.57],[42.694,5.79602937],[42.695,109.79824243],[42.696,23.54]]]
["bitfinex","SOLUSD",1660262916052,[[42.651,6.26],[42.65,15.3],[42.645,17.59],[42.644,48.7769],[42.245,150.0]],[[42.679,24.7643],[42.693,17.57],[42.694,5.79602937],[42.695,109.79824243],[42.696,23.54]]]
["bitfinex","SOLUSD",1660262916267,[[42.651,6.26],[42.645,17.59],[42.644,48.7769],[42.245,150.0]],[[42.679,24.7643],[42.693,17.57],[42.694,5.79602937],[42.695,109.79824243]]]
["bitfinex","SOLUSD",1660262916268,[[42.651,6.26],[42.645,17.59],[42.644,53.46689155],[42.63,15.3],[42.592,6.96414231]],[[42.678,6.0],[42.679,24.7643],[42.68,15.28],[42.693,17.57],[42.694,5.79602937]]]
["bitfinex","SOLUSD",1660262916563,[[42.651,0.26],[42.646,6.0],[42.645,17.59],[42.644,53.46689155],[42.63,15.3]],[[42.678,6.0],[42.679,24.7643],[42.68,15.28],[42.693,17.57],[42.694,5.79602937]]]
["bitfinex","SOLUSD",1660262916761,[[42.647,20.26],[42.646,6.0],[42.644,71.05689155],[42.64,22.73064972],[42.636,31.73688431]],[[42.678,6.0],[42.679,24.7643],[42.68,15.28],[42.693,17.57],[42.694,5.79602937]]]
["bitfinex","SOLUSD",1660262916952,[[42.648,6.0],[42.647,20.26],[42.646,6.0],[42.644,71.05689155],[42.64,22.73064972]],[[42.678,6.0],[42.679,24.7643],[42.68,15.28],[42.693,17.57],[42.694,5.79602937]]]
["bitfinex","SOLUSD",1660262917158,[[42.649,20.26],[42.648,6.0],[42.647,0.26],[42.644,71.05689155],[42.64,38.05064972]],[[42.678,6.0],[42.679,24.7643],[42.69,15.28],[42.693,17.57],[42.694,5.79602937]]]
["bitfinex","SOLUSD",1660262917359,[[42.649,20.26],[42.648,6.0],[42.644,71.05689155],[42.64,38.05064972],[42.242,150.0]],[[42.678,6.0],[42.679,24.7643],[42.689,17.57],[42.69,15.28],[42.699,93.79]]]
["bitfinex","SOLUSD",1660262917553,[[42.649,20.26],[42.648,6.0],[42.644,71.05689155],[42.64,38.05064972],[42.243,423.0]],[[42.678,6.0],[42.679,24.7643],[42.689,17.57],[42.69,15.28],[42.696,5.79602937]]]
["bitfinex","SOLUSD",1660262917753,[[42.65,6.0],[42.649,20.26],[42.648,6.0],[42.644,71.05689155],[42.64,38.05064972]],[[42.678,6.0],[42.679,24.7643],[42.689,17.57],[42.69,15.28],[42.695,109.81624672]]]
["bitfinex","SOLUSD",1660262917954,[[42.651,0.26],[42.65,6.0],[42.649,20.26],[42.644,71.05689155],[42.64,38.05064972]],[[42.678,6.0],[42.679,24.7643],[42.689,17.57],[42.69,15.28],[42.695,109.81624672]]]
["bitfinex","SOLUSD",1660262918156,[[42.651,0.26],[42.65,6.0],[42.649,20.0],[42.644,71.05689155],[42.64,38.05064972]],[[42.678,6.0],[42.679,24.7643],[42.689,17.57],[42.69,15.28],[42.695,109.81624672]]]
["bitfinex","SOLUSD",1660262918662,[[42.651,0.26],[42.65,6.0],[42.649,20.0],[42.644,71.05689155],[42.64,38.05064972]],[[42.677,0.26],[42.678,6.0],[42.679,24.7643],[42.689,17.57],[42.69,15.28]]]
["bitfinex","SOLUSD",1660262919488,[[42.651,0.26],[42.65,232.27],[42.649,20.0],[42.644,66.3669],[42.643,4.69010154]],[[42.689,17.57],[42.7,15.28],[42.709,70.25],[42.71,23.54],[42.72,15.36]]]
["bitfinex","SOLUSD",1660262919686,[[42.652,210.95],[42.651,23.5533],[42.65,232.27],[42.649,20.0],[42.644,66.3669]],[[42.7,15.28],[42.709,70.25],[42.71,23.54],[42.72,15.36]]]
["bitfinex","SOLUSD",1660262919687,[[42.652,210.95],[42.651,23.5533],[42.65,21.32],[42.649,20.0],[42.644,41.6482]],[[42.688,20.0],[42.698,24.5489],[42.699,17.56],[42.7,37.9954],[42.709,93.79]]]
["bitfinex","SOLUSD",1660262919892,[[42.653,6.26],[42.652,210.95],[42.651,23.5533],[42.65,21.32],[42.649,20.0]],[[42.688,26.0],[42.698,24.5489],[42.699,17.56],[42.7,37.9954],[42.707,97.93868834]]]
["bitfinex","SOLUSD",1660262920190,[[42.653,6.26],[42.652,228.53],[42.651,23.2933],[42.65,15.32],[42.649,20.0]],[[42.688,26.0],[42.697,17.57],[42.698,24.5489],[42.7,37.9954],[42.706,163.83832751]]]
["bitfinex","SOLUSD",1660262920777,[[42.653,170.0772],[42.652,87.83],[42.65,15.32],[42.649,20.0],[42.576,312.66675898]],[[42.688,26.0],[42.697,17.57],[42.698,24.5489],[42.7,37.9954],[42.706,163.83832751]]]
["bitfinex","SOLUSD",1660262920980,[[42.654,17.58],[42.653,170.0772],[42.651,70.25],[42.65,15.32],[42.649,20.0]],[[42.688,26.0],[42.697,17.57],[42.698,24.5489],[42.7,37.9954],[42.706,163.83832751]]]
["bitfinex","SOLUSD",1660262921177,[[42.655,6.26],[42.654,17.58],[42.653,170.0772],[42.651,70.25],[42.65,15.32]],[[42.688,26.0],[42.697,17.57],[42.698,24.5489],[42.7,37.9954],[42.706,163.83832751]]]
["bitfinex","SOLUSD",1660262921380,[[42.655,0.26],[42.653,163.8172],[42.651,87.83],[42.65,15.32],[42.249,150.0]],[[42.688,26.0],[42.697,17.57],[42.698,24.5489],[42.7,37.9954],[42.706,163.83832751]]]
["bitfinex","SOLUSD",1660262921583,[[42.655,0.26],[42.654,6.0],[42.653,163.8172],[42.651,87.83],[42.65,15.32]],[[42.688,26.0],[42.697,17.57],[42.698,24.5489],[42.7,37.9954],[42.706,163.83832751]]]
["bitfinex","SOLUSD",1660262922484,[[42.655,0.26],[42.654,6.0],[42.653,163.8172],[42.651,87.83],[42.65,15.32]],[[42.687,0.26],[42.688,26.0],[42.697,17.57],[42.698,24.5489],[42.7,37.9954]]]
["bitfinex","SOLUSD",1660262923592,[[42.655,0.26],[42.654,6.0],[42.653,23.1172],[42.651,17.58],[42.65,15.32]],[[42.687,0.26],[42.688,26.0],[42.697,17.57],[42.698,24.5489],[42.7,37.9954]]]
["bitfinex","SOLUSD",1660262923784,[[42.655,0.26],[42.654,6.0],[42.653,163.8172],[42.652,70.25],[42.651,17.58]],[[42.687,0.26],[42.688,26.0],[42.697,17.57],[42.698,24.5489],[42.7,37.9954]]]
["bitfinex","SOLUSD",1660262924176,[[42.655,0.26],[42.654,6.0],[42.653,23.1172],[42.65,32.9],[42.59,209.30457949]],[[42.687,0.26],[42.688,26.0],[42.697,17.57],[42.698,24.5489],[42.7,37.9954]]]
["bitfinex","SOLUSD",1660262924376,[[42.655,0.26],[42.654,6.0],[42.653,23.1172],[42.65,32.9],[42.599,61.16788572]],[[42.687,0.26],[42.688,26.0],[42.697,17.57],[42.698,24.5489],[42.7,37.9954]]]
["bitfinex","SOLUSD",1660262924587,[[42.654,6.0],[42.653,23.1172],[42.65,32.9],[42.645,4.68988158],[42.643,140.7]],[[42.687,0.26],[42.688,26.0],[42.697,87.82],[42.698,24.5489],[42.7,37.9954]]]
["bitfinex","SOLUSD",1660262924885,[[42.654,6.0],[42.653,23.1172],[42.645,4.68988158],[42.644,41.6482],[42.642,210.95]],[[42.687,0.26],[42.688,26.0],[42.69,15.28],[42.696,47.4351],[42.697,87.82]]]
["bitfinex","SOLUSD",1660262925085,[[42.654,6.0],[42.653,23.1172],[42.645,4.68988158],[42.644,24.0582],[42.643,158.29]],[[42.687,0.26],[42.688,26.0],[42.69,15.28],[42.695,17.57],[42.696,47.4351]]]
["bitfinex","SOLUSD",1660262925294,[[42.654,6.0],[42.653,23.1172],[42.646,17.59],[42.645,4.68988158],[42.644,24.0582]],[[42.687,0.26],[42.688,26.0],[42.689,17.57],[42.69,15.28],[42.696,157.24513941]]]
["bitfinex","SOLUSD",1660262925487,[[42.654,6.0],[42.653,23.1172],[42.646,22.2797716],[42.644,24.0582],[42.604,6.92795843]],[[42.687,0.26],[42.688,26.0],[42.689,17.57],[42.69,15.28],[42.696,157.24513941]]]
["bitfinex","SOLUSD",1660262925686,[[42.654,6.0],[42.653,23.1172],[42.646,22.2797716],[42.644,24.0582],[42.64,15.32]],[[42.687,0.26],[42.688,26.0],[42.689,17.57],[42.69,15.28],[42.696,157.24513941]]]
["bitfinex","SOLUSD",1660262925890,[[42.654,6.0],[42.653,23.1172],[42.646,22.2797716],[42.644,24.0582],[42.641,70.25]],[[42.687,6.05602937],[42.688,26.0],[42.689,17.57],[42.69,15.28],[42.695,47.4351]]]
["bitfinex","SOLUSD",1660262926087,[[42.654,6.0],[42.653,23.1172],[42.646,22.2797716],[42.644,24.0582],[42.643,210.95]],[[42.686,20.0],[42.687,6.05602937],[42.689,17.57],[42.69,15.28],[42.695,47.4351]]]
["bitfinex","SOLUSD",1660262926276,[[42.654,6.0],[42.653,23.1172],[42.646,22.2797716],[42.644,24.0582],[42.643,210.95]],[[42.685,0.26],[42.686,20.0],[42.687,6.05602937],[42.689,17.57],[42.69,15.28]]]
["bitfinex","SOLUSD",1660262926481,[[42.653,23.1172],[42.646,4.6897716],[42.645,17.59],[42.644,24.0582],[42.643,210.95]],[[42.685,0.26],[42.686,25.79602937],[42.689,17.57],[42.69,15.28],[42.759,80.71195148]]]
["bitfinex","SOLUSD",1660262926785,[[42.653,23.1172],[42.646,4.6897716],[42.645,17.59],[42.644,24.0582],[42.643,210.95]],[[42.685,0.26],[42.686,25.79602937],[42.689,17.57],[42.69,15.28],[42.702,27.69039392]]]
["bitfinex","SOLUSD",1660262927186,[[42.653,23.1172],[42.646,4.6897716],[42.645,17.59],[42.644,24.0582],[42.643,210.95]],[[42.685,0.26],[42.686,25.79602937],[42.689,17.57],[42.69,15.28],[42.7,98.32018945]]]
["bitfinex","SOLUSD",1660262927996,[[42.653,23.1172],[42.646,4.6897716],[42.645,17.59],[42.644,24.0582],[42.643,210.95]],[[42.685,0.26],[42.686,25.79602937],[42.689,17.57],[42.69,15.28],[42.7,121.86018945]]]
["bitfinex","SOLUSD",1660262929698,[[42.653,23.1172],[42.646,4.6897716],[42.645,17.59],[42.644,24.0582],[42.643,210.95]],[[42.685,6.26],[42.686,25.79602937],[42.689,17.57],[42.69,15.28],[42.7,121.86018945]]]
["bitfinex","SOLUSD",1660262930197,[[42.653,23.1172],[42.646,4.6897716],[42.645,17.59],[42.644,24.0582],[42.643,210.95]],[[42.684,20.0],[42.685,6.26],[42.686,5.79602937],[42.689,17.57],[42.69,15.28]]]
["bitfinex","SOLUSD",1660262930397,[[42.653,23.1172],[42.646,4.6897716],[42.645,17.59],[42.644,24.0582],[42.643,210.95]],[[42.683,0.26],[42.684,20.0],[42.685,6.26],[42.686,5.79602937],[42.689,17.57]]]
["bitfinex","SOLUSD",1660262930598,[[42.653,23.1172],[42.646,4.6897716],[42.645,17.59],[42.644,24.0582],[42.643,210.95]],[[42.683,0.26],[42.684,20.0],[42.685,6.0],[42.686,5.79602937],[42.689,17.57]]]
["bitfinex","SOLUSD",1660262933106,[[42.653,23.1172],[42.647,17.59],[42.646,4.6897716],[42.644,24.0582],[42.643,210.95]],[[42.683,0.26],[42.684,20.0],[42.685,6.0],[42.686,5.79602937],[42.689,17.57]]]
["bitfinex","SOLUSD",1660262933295,[[42.653,23.1172],[42.647,17.59],[42.646,4.6897716],[42.644,24.0582],[42.643,210.95]],[[42.683,0.26],[42.684,20.0],[42.686,5.79602937],[42.689,17.57],[55.1,0.1]]]
["bitfinex","SOLUSD",1660262933610,[[42.653,23.1172],[42.647,17.59],[42.646,4.6897716],[42.644,24.0582],[42.643,210.95]],[[42.683,0.26],[42.685,20.0],[42.686,5.79602937],[42.689,17.57],[55.1,0.1]]]
["bitfinex","SOLUSD",1660262933902,[[42.653,23.1172],[42.647,17.59],[42.646,4.6897716],[42.644,24.0582],[42.643,210.95]],[[42.684,0.26],[42.685,20.0],[42.686,5.79602937],[42.689,17.57],[42.704,31.08589253]]]
["bitfinex","SOLUSD",1660262934104,[[42.653,23.1172],[42.647,17.59],[42.646,4.6897716],[42.644,24.0582],[42.643,210.95]],[[42.684,0.26],[42.685,20.0],[42.686,5.79602937],[42.694,17.57],[42.704,31.08589253]]]
["bitfinex","SOLUSD",1660262934491,[[42.654,0.26],[42.653,163.8172],[42.65,85.55],[42.647,17.59],[42.644,24.0582]],[[42.684,0.26],[42.685,20.0],[42.694,17.57],[42.7,23.54],[42.704,3.29704549]]]
["bitfinex","SOLUSD",1660262934691,[[42.654,6.26],[42.653,163.8172],[42.65,125.85000553],[42.644,24.0582],[42.248,150.0]],[[42.684,0.26],[42.689,20.0],[42.699,17.56],[42.7,38.87],[42.702,5.79602937]]]
["bitfinex","SOLUSD",1660262934904,[[42.654,6.26],[42.653,163.8172],[42.65,125.85000553],[42.644,24.0582],[42.248,150.0]],[[42.688,0.26],[42.694,20.0],[42.699,17.56],[42.7,38.87],[42.702,5.79602937]]]
["bitfinex","SOLUSD",1660262935103,[[42.654,6.26],[42.653,163.8172],[42.65,125.85000553],[42.644,24.0582],[42.248,150.0]],[[42.693,0.26],[42.694,37.57],[42.7,38.87],[42.702,5.79602937],[42.72,34.74401218]]]
["bitfinex","SOLUSD",1660262935294,[[42.654,6.26],[42.653,163.8172],[42.65,125.85000553],[42.644,24.0582],[42.248,150.0]],[[42.693,0.26],[42.694,37.57],[42.7,38.87],[42.702,5.79602937],[42.706,28.00064549]]]
["bitfinex","SOLUSD",1660262935498,[[42.654,6.26],[42.653,163.8172],[42.65,125.85000553],[42.644,24.0582],[42.248,150.0]],[[42.693,0.26],[42.694,37.57],[42.7,38.87],[42.706,28.00064549]]]
["bitfinex","SOLUSD",1660262935499,[[42.654,6.26],[42.653,163.8172],[42.65,125.85000553],[42.644,24.0582],[42.248,150.0]],[[42.693,0.26],[42.694,43.36602937],[42.7,38.87],[42.706,28.00064549],[43.099,150.0]]]
["bitfinex","SOLUSD",1660262935703,[[42.654,6.26],[42.653,163.8172],[42.65,125.85000553],[42.644,24.0582],[42.248,150.0]],[[42.693,6.05602937],[42.694,37.57],[42.7,38.87],[42.706,28.00064549],[43.099,150.0]]]
["bitfinex","SOLUSD",1660262935907,[[42.654,6.26],[42.653,163.8172],[42.65,125.85000553],[42.644,24.0582],[42.248,150.0]],[[42.692,20.0],[42.693,6.05602937],[42.694,37.57],[42.7,38.87],[42.706,28.00064549]]]
["bitfinex","SOLUSD",1660262936099,[[42.654,6.26],[42.653,163.8172],[42.65,125.85000553],[42.644,24.0582],[42.248,150.0]],[[42.691,0.26],[42.692,20.0],[42.693,5.79602937],[42.694,17.57],[42.696,109.80368566]]]
["bitfinex","SOLUSD",1660262936610,[[42.654,6.26],[42.653,163.8172],[42.65,125.85000553],[42.644,24.0582],[42.612,109.80276661]],[[42.691,0.26],[42.692,20.0],[42.693,5.79602937],[42.694,17.57],[42.696,109.80368566]]]
["bitfinex","SOLUSD",1660262936806,[[42.654,6.26],[42.653,163.8172],[42.65,125.85000553],[42.644,24.0582],[42.612,109.80276661]],[[42.691,12.05602937],[42.692,20.0],[42.694,17.57],[42.696,109.80368566],[42.706,24.7036]]]
["bitfinex","SOLUSD",1660262937007,[[42.654,6.26],[42.653,163.8172],[42.65,125.85000553],[42.644,24.0582],[42.612,109.80276661]],[[42.691,12.05602937],[42.692,20.0],[42.694,17.57],[42.696,109.80368566],[42.706,28.00064549]]]
["bitfinex","SOLUSD",1660262937211,[[42.654,6.26],[42.653,163.8172],[42.65,125.85000553],[42.644,24.0582],[42.612,109.80276661]],[[42.69,20.0],[42.691,11.79602937],[42.692,20.0],[42.694,17.57],[42.696,109.80368566]]]
["bitfinex","SOLUSD",1660262937399,[[42.654,6.26],[42.653,163.8172],[42.65,125.85000553],[42.644,24.0582],[42.612,109.80276661]],[[42.69,20.0],[42.691,11.79602937],[42.694,17.57],[42.696,109.80368566],[42.709,27.78884704]]]
["bitfinex","SOLUSD",1660262937598,[[42.654,6.26],[42.653,163.8172],[42.65,125.85000553],[42.644,24.0582],[42.612,109.80276661]],[[42.69,25.79602937],[42.694,17.57],[42.696,109.80368566],[42.709,27.78884704],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660262938142,[[42.654,6.26],[42.653,163.8172],[42.65,125.85000553],[42.644,24.0582],[42.612,109.80276661]],[[42.69,25.79602937],[42.694,17.57],[42.696,109.80368566],[42.709,27.78884704],[42.738,16.56060401]]]
["bitfinex","SOLUSD",1660262938334,[[42.654,6.26],[42.653,23.1172],[42.65,125.85000553],[42.644,24.0582],[42.612,109.80276661]],[[42.69,25.79602937],[42.694,17.57],[42.696,109.80368566],[42.709,27.78884704],[42.738,16.56060401]]]
["bitfinex","SOLUSD",1660262938535,[[42.654,6.26],[42.653,23.1172],[42.65,103.13],[42.644,24.0582],[42.643,145.39010154]],[[42.689,0.26],[42.69,25.79602937],[42.694,17.57],[42.696,109.80368566],[42.709,27.78884704]]]
["bitfinex","SOLUSD",1660262938941,[[42.654,6.26],[42.653,23.1172],[42.65,103.13],[42.644,24.0582],[42.643,145.39010154]],[[42.689,6.05602937],[42.69,20.0],[42.694,17.57],[42.696,109.80368566],[42.709,27.78884704]]]
["bitfinex","SOLUSD",1660262939131,[[42.654,6.26],[42.653,23.1172],[42.65,103.13],[42.644,24.0582],[42.643,145.39010154]],[[42.688,20.0],[42.689,6.05602937],[42.69,20.0],[42.694,17.57],[42.696,109.80368566]]]
["bitfinex","SOLUSD",1660262939435,[[42.654,6.26],[42.653,23.1172],[42.65,103.13],[42.644,24.0582],[42.643,145.39010154]],[[42.688,20.0],[42.689,6.05602937],[42.694,17.57],[42.696,109.80368566]]]
["bitfinex","SOLUSD",1660262939436,[[42.654,6.26],[42.653,23.1172],[42.65,103.13],[42.644,24.0582],[42.643,145.39010154]],[[42.687,0.26],[42.688,25.79602937],[42.689,0.26],[42.694,17.57],[42.696,109.80368566]]]
["bitfinex","SOLUSD",1660262939738,[[42.654,6.26],[42.653,23.1172],[42.65,103.13],[42.644,24.0582],[42.643,145.39010154]],[[42.687,0.26],[42.688,25.79602937],[42.694,17.57],[42.696,109.80368566],[43.093,150.0]]]
["bitfinex","SOLUSD",1660262939937,[[42.654,6.0],[42.653,23.1172],[42.65,32.88],[42.645,4.68988158],[42.644,24.0582]],[[42.687,0.26],[42.688,25.79602937],[42.694,17.57],[42.696,109.80368566],[42.699,93.79]]]
["bitfinex","SOLUSD",1660262940138,[[42.654,6.0],[42.653,23.1172],[42.646,17.59],[42.645,4.68988158],[42.644,24.0582]],[[42.686,17.57],[42.687,6.05602937],[42.688,20.0],[42.69,15.33],[42.696,109.80368566]]]
["bitfinex","SOLUSD",1660262940338,[[42.654,6.0],[42.653,23.1172],[42.645,22.27988158],[42.644,24.0582],[42.571,114.9127944]],[[42.685,20.26],[42.687,6.05602937],[42.688,20.0],[42.689,17.57],[42.69,15.33]]]
["bitfinex","SOLUSD",1660262940541,[[42.654,6.0],[42.653,23.1172],[42.645,22.27988158],[42.644,24.0582],[42.571,114.9127944]],[[42.684,6.26],[42.685,20.0],[42.686,5.79602937],[42.687,0.26],[42.689,17.57]]]
["bitfinex","SOLUSD",1660262940745,[[42.654,6.0],[42.653,23.1172],[42.645,22.27988158],[42.644,24.0582],[42.571,114.9127944]],[[42.683,20.0],[42.684,12.05602937],[42.685,20.0],[42.689,17.57],[43.09,150.0]]]
["bitfinex","SOLUSD",1660262940928,[[42.654,6.0],[42.653,23.1172],[42.645,22.27988158],[42.644,24.0582],[42.603,171.92743833]],[[42.682,0.26],[42.683,20.0],[42.684,12.05602937],[42.685,20.0],[42.689,17.57]]]
["bitfinex","SOLUSD",1660262941130,[[42.654,6.0],[42.653,23.1172],[42.645,22.27988158],[42.644,24.0582],[42.603,171.92743833]],[[42.682,0.26],[42.683,20.0],[42.684,11.79602937],[42.689,17.57],[42.696,23.54]]]
["bitfinex","SOLUSD",1660262941334,[[42.654,6.0],[42.645,17.59],[42.644,46.7547],[42.625,4.69208211],[42.603,171.92743833]],[[42.682,0.26],[42.683,25.79602937],[42.684,6.0],[42.689,17.57],[42.696,23.54]]]
["bitfinex","SOLUSD",1660262941532,[[42.646,6.0],[42.644,46.7547],[42.641,17.59],[42.625,4.69208211],[42.603,171.92743833]],[[42.681,17.57],[42.682,0.26],[42.683,25.79602937],[42.684,6.0],[42.686,109.82324731]]]
["bitfinex","SOLUSD",1660262941834,[[42.65,22.72532638],[42.645,6.0],[42.644,46.7547],[42.641,17.59],[42.625,4.69208211]],[[42.68,20.26],[42.681,17.57],[42.682,0.26],[42.683,5.79602937],[42.684,6.0]]]
["bitfinex","SOLUSD",1660262942034,[[42.651,6.0],[42.65,22.72532638],[42.645,6.0],[42.644,46.7547],[42.637,17.59]],[[42.68,20.26],[42.683,23.36602937],[42.684,6.0],[42.686,109.82518993],[42.788,325.02199295]]]
["bitfinex","SOLUSD",1660262942239,[[42.651,6.0],[42.65,22.72532638],[42.644,46.7547],[42.642,210.95],[42.637,17.59]],[[42.68,0.26],[42.682,20.0],[42.683,23.36602937],[42.684,6.0],[42.686,109.82518993]]]
["bitfinex","SOLUSD",1660262942545,[[42.651,6.0],[42.65,22.72532638],[42.644,46.7547],[42.642,210.95],[42.637,17.59]],[[42.681,0.26],[42.682,20.0],[42.683,23.36602937],[42.684,6.0],[42.686,109.82518993]]]
["bitfinex","SOLUSD",1660262942952,[[42.644,46.7547],[42.642,210.95],[42.637,17.59],[36.644,0.13644799],[36.6,4.0]],[[42.681,0.26],[42.682,20.0],[42.683,23.36602937],[42.684,6.0],[42.686,109.82518993]]]
["bitfinex","SOLUSD",1660262943153,[[42.645,6.0],[42.644,46.7547],[42.642,210.95],[42.637,17.59],[42.238,150.0]],[[42.681,0.26],[42.682,20.0],[42.683,23.36602937],[42.684,6.0],[42.686,109.82518993]]]
["bitfinex","SOLUSD",1660262943442,[[42.646,0.26],[42.645,6.0],[42.644,46.7547],[42.642,210.95],[42.637,17.59]],[[42.681,0.26],[42.682,20.0],[42.683,23.36602937],[42.684,6.0],[42.686,109.82518993]]]
["bitfinex","SOLUSD",1660262944245,[[42.646,0.26],[42.645,6.0],[42.644,46.7547],[42.642,210.95],[42.637,17.59]],[[42.681,0.26],[42.682,20.0],[42.683,23.36602937],[42.686,109.82518993],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1660262944449,[[42.646,0.26],[42.645,6.0],[42.644,46.7547],[42.642,210.95],[42.641,17.59]],[[42.681,0.26],[42.682,20.0],[42.683,5.79602937],[42.685,41.9317],[42.686,109.82518993]]]
["bitfinex","SOLUSD",1660262945456,[[42.646,0.26],[42.645,6.0],[42.644,46.7547],[42.642,210.95],[42.641,17.59]],[[42.681,6.26],[42.682,20.0],[42.683,5.79602937],[42.685,41.9317],[42.686,109.82518993]]]
["bitfinex","SOLUSD",1660262945645,[[42.646,0.26],[42.645,6.0],[42.644,46.7547],[42.642,210.95],[42.641,17.59]],[[42.68,20.0],[42.681,6.26],[42.682,20.0],[42.683,5.79602937],[42.685,41.9317]]]
["bitfinex","SOLUSD",1660262945845,[[42.646,0.26],[42.645,6.0],[42.644,46.7547],[42.642,210.95],[42.641,17.59]],[[42.679,0.26],[42.68,20.0],[42.681,6.26],[42.683,5.79602937],[42.685,41.9317]]]
["bitfinex","SOLUSD",1660262946053,[[42.646,0.26],[42.645,6.0],[42.644,46.7547],[42.642,210.95],[42.641,17.59]],[[42.679,0.26],[42.68,20.0],[42.681,6.0],[42.683,5.79602937],[42.685,41.9317]]]
["bitfinex","SOLUSD",1660262946958,[[42.646,0.26],[42.645,216.95],[42.644,46.7547],[42.641,17.59],[42.637,4.69076154]],[[42.68,20.0],[42.681,6.0],[42.685,41.9317],[42.695,24.8693],[42.697,27.69332729]]]
["bitfinex","SOLUSD",1660262947160,[[42.651,210.95],[42.65,15.3],[42.647,17.59],[42.646,20.26],[42.645,6.0]],[[42.68,20.0],[42.685,24.3617],[42.695,24.8693],[42.696,17.57],[42.7,38.82]]]
["bitfinex","SOLUSD",1660262947455,[[42.652,6.26],[42.651,228.53],[42.65,15.3],[42.646,20.26],[42.645,6.0]],[[42.679,6.0],[42.684,20.0],[42.685,24.3617],[42.69,19.39309773],[42.695,24.8693]]]
["bitfinex","SOLUSD",1660262947654,[[42.652,6.26],[42.651,228.53],[42.65,15.3],[42.646,20.0],[42.246,150.0]],[[42.679,6.0],[42.685,24.3617],[42.695,24.8693],[42.697,17.57],[42.704,3.29704549]]]
["bitfinex","SOLUSD",1660262948351,[[42.652,6.26],[42.651,228.53],[42.65,15.3],[42.646,20.0],[42.246,150.0]],[[42.685,24.3617],[42.695,24.8693],[42.697,17.57],[42.704,3.29704549],[42.72,44.6826013]]]
["bitfinex","SOLUSD",1660262948555,[[42.652,6.26],[42.651,228.53],[42.65,15.3],[42.646,20.0],[42.552,351.51266183]],[[42.685,24.3617],[42.695,24.8693],[42.697,17.57],[42.704,3.29704549],[42.72,44.6826013]]]
["bitfinex","SOLUSD",1660262948859,[[42.652,6.26],[42.651,228.53],[42.65,15.3],[42.646,20.0],[42.587,61.16912896]],[[42.685,24.3617],[42.695,24.8693],[42.697,17.57],[42.704,3.29704549],[42.72,44.6826013]]]
["bitfinex","SOLUSD",1660262949042,[[42.652,6.26],[42.651,17.58],[42.65,15.3],[42.643,145.39010154],[42.642,70.25]],[[42.684,20.0],[42.685,24.3617],[42.695,24.8693],[42.697,87.82],[42.704,3.29704549]]]
["bitfinex","SOLUSD",1660262949243,[[42.652,0.26],[42.643,140.7],[42.642,4.69021152]],[[42.684,20.0],[42.685,24.3617],[42.695,24.8693],[42.697,87.82]]]
["bitfinex","SOLUSD",1660262949244,[[42.652,0.26],[42.643,140.7],[42.642,4.69021152],[42.641,70.25],[42.637,17.59]],[[42.68,15.33],[42.684,25.79602937],[42.685,24.3617],[42.694,17.57],[42.695,24.8693]]]
["bitfinex","SOLUSD",1660262949445,[[42.643,140.7],[42.642,4.69021152],[42.641,70.25],[42.637,17.59]],[[42.68,15.33],[42.684,25.79602937],[42.685,24.3617],[42.694,17.57],[42.695,24.8693]]]
["bitfinex","SOLUSD",1660262949446,[[42.645,6.26],[42.643,140.7],[42.642,4.69021152],[42.641,70.25],[42.631,17.59]],[[42.679,20.0],[42.68,15.33],[42.683,5.79602937],[42.684,20.0],[42.685,24.3617]]]
["bitfinex","SOLUSD",1660262949658,[[42.645,6.26],[42.643,140.7],[42.642,4.69021152],[42.641,70.25],[42.631,17.59]],[[42.679,20.0],[42.68,15.33],[42.683,5.79602937],[42.685,24.3617],[43.085,150.0]]]
["bitfinex","SOLUSD",1660262949843,[[42.645,6.0],[42.643,140.7],[42.642,4.69021152],[42.641,70.25],[42.631,17.59]],[[42.678,0.26],[42.679,20.0],[42.68,21.12602937],[42.685,24.3617],[42.695,37.33911033]]]
["bitfinex","SOLUSD",1660262950245,[[42.645,6.0],[42.643,140.7],[42.642,4.69021152],[42.631,17.59]],[[42.678,0.26],[42.679,20.0],[42.68,21.12602937],[42.685,24.3617],[42.695,37.33911033]]]
["bitfinex","SOLUSD",1660262950246,[[42.645,6.0],[42.643,140.7],[42.642,74.94021152],[42.631,17.59],[36.6,4.0]],[[42.678,0.26],[42.679,20.0],[42.68,21.12602937],[42.685,24.3617],[42.695,37.33911033]]]
["bitfinex","SOLUSD",1660262950446,[[42.633,140.7],[42.632,70.25],[42.631,17.59],[42.625,4.69208211],[42.62,15.32]],[[42.678,6.05602937],[42.679,37.57],[42.68,15.33],[42.685,24.3617],[42.691,93.79]]]
["bitfinex","SOLUSD",1660262950658,[[42.634,24.3061],[42.633,158.29],[42.632,70.25],[42.626,22.8805],[42.625,4.69208211]],[[42.677,37.57],[42.678,6.05602937],[42.68,15.33],[42.685,24.3617],[42.691,97.08704549]]]
["bitfinex","SOLUSD",1660262950854,[[42.634,24.3061],[42.633,158.29],[42.632,70.25],[42.627,4.69186196],[42.626,22.8805]],[[42.676,0.26],[42.677,37.57],[42.678,6.05602937],[42.68,15.33],[42.685,24.3617]]]
["bitfinex","SOLUSD",1660262951058,[[42.628,17.59],[42.626,22.8805],[42.625,4.69208211],[42.62,15.32],[42.561,114.13303867]],[[42.67,15.28],[42.675,17.57],[42.676,0.26],[42.677,96.04602937],[42.685,24.3617]]]
["bitfinex","SOLUSD",1660262951258,[[42.629,6.0],[42.626,22.8805],[42.625,24.3061],[42.621,22.29252246],[42.62,15.32]],[[42.669,44.9998],[42.67,15.28],[42.675,23.36602937],[42.676,24.8045],[42.677,90.25]]]
["bitfinex","SOLUSD",1660262951458,[[42.627,6.0],[42.626,22.8805],[42.625,24.3061],[42.622,220.1601],[42.621,22.29252246]],[[42.669,50.79582937],[42.67,15.28],[42.675,17.57],[42.676,24.5445],[42.677,70.25]]]
["bitfinex","SOLUSD",1660262951650,[[42.627,6.0],[42.626,22.8805],[42.625,24.3061],[42.622,79.4601],[42.621,22.29252246]],[[42.668,17.58],[42.669,50.79582937],[42.67,15.28],[42.676,24.5445],[42.677,70.25]]]
["bitfinex","SOLUSD",1660262951851,[[42.627,6.0],[42.626,22.8805],[42.625,24.3061],[42.622,79.4601]],[[42.668,17.58],[42.669,50.79582937],[42.67,15.28],[42.676,24.5445],[42.677,70.25]]]
["bitfinex","SOLUSD",1660262951852,[[42.627,6.0],[42.626,22.8805],[42.625,24.3061],[42.622,79.4601],[42.62,4.69263256]],[[42.66,15.28],[42.667,26.26],[42.668,23.37602937],[42.669,44.9998],[42.676,24.5445]]]
["bitfinex","SOLUSD",1660262952173,[[42.627,6.0],[42.626,22.8805],[42.625,24.3061],[42.62,4.69263256]],[[42.66,15.28],[42.667,26.26],[42.676,24.5445]]]
["bitfinex","SOLUSD",1660262952174,[[42.627,6.0],[42.626,22.8805],[42.625,24.3061],[42.62,4.69263256],[42.611,17.6]],[[42.659,20.26],[42.66,15.28],[42.666,42.3198],[42.667,82.04602937],[42.676,24.5445]]]
["bitfinex","SOLUSD",1660262952362,[[42.612,210.95],[42.611,22.29362371],[42.6,15.3],[42.59,184.82921698],[42.573,165.0]],[[42.65,15.33],[42.659,43.63602937],[42.666,24.7398],[42.667,76.25],[42.675,23.54]]]
["bitfinex","SOLUSD",1660262952552,[[42.612,235.2561],[42.611,4.69362371],[42.606,40.4805],[42.605,36.67319117],[42.6,15.3]],[[42.649,20.26],[42.65,15.33],[42.658,5.79602937],[42.659,37.58],[42.666,24.7398]]]
["bitfinex","SOLUSD",1660262952753,[[42.612,235.2561],[42.611,4.69362371],[42.606,40.4805],[42.605,36.67319117],[42.6,15.3]],[[42.649,20.26],[42.65,15.33],[42.656,109.76083045],[42.657,17.58],[42.658,5.79602937]]]
["bitfinex","SOLUSD",1660262953158,[[42.611,4.69362371],[42.606,40.4805],[42.605,36.67319117],[42.6,15.3]],[[42.649,20.26],[42.65,15.33],[42.656,109.76083045],[42.657,17.58],[42.658,5.79602937]]]
["bitfinex","SOLUSD",1660262953159,[[42.613,165.0061],[42.611,4.69362371],[42.607,70.25],[42.606,40.4805],[42.605,36.67319117]],[[42.649,20.26],[42.65,15.33],[42.655,24.7398],[42.656,109.76083045],[42.657,17.58]]]
["bitfinex","SOLUSD",1660262953456,[[42.613,165.0061],[42.611,4.69362371],[42.609,70.25],[42.608,17.6],[42.606,22.8805]],[[42.649,20.26],[42.65,15.33],[42.655,24.7398],[42.656,109.76083045],[42.657,17.58]]]
["bitfinex","SOLUSD",1660262953659,[[42.614,29.0158],[42.613,140.7],[42.611,74.94362371],[42.61,17.6],[42.606,22.8805]],[[42.649,20.26],[42.65,15.33],[42.655,24.7398],[42.656,109.76083045],[42.657,17.58]]]
["bitfinex","SOLUSD",1660262953859,[[42.614,29.0158],[42.613,140.7],[42.611,74.94362371],[42.607,17.6],[42.606,22.8805]],[[42.649,20.26],[42.65,15.33],[42.655,24.7398],[42.656,109.76083045],[42.657,17.58]]]
["bitfinex","SOLUSD",1660262954061,[[42.614,29.0158],[42.612,210.95],[42.611,4.69362371],[42.607,17.6],[42.606,22.8805]],[[42.649,20.26],[42.65,15.33],[42.655,24.7398],[42.656,109.76083045],[42.657,17.58]]]
["bitfinex","SOLUSD",1660262954268,[[42.614,29.0158],[42.612,210.95],[42.611,4.69362371],[42.61,15.3],[42.607,17.6]],[[42.649,20.26],[42.655,24.7398],[42.656,109.76083045],[42.657,17.58],[42.66,15.33]]]
["bitfinex","SOLUSD",1660262954470,[[42.614,29.0158],[42.612,210.95],[42.611,4.69362371],[42.61,15.3],[42.607,17.6]],[[42.649,0.26],[42.654,20.0],[42.655,24.7398],[42.656,109.76083045],[42.657,17.58]]]
["bitfinex","SOLUSD",1660262954672,[[42.614,29.0158],[42.612,210.95],[42.611,4.69362371],[42.61,15.3],[42.607,17.6]],[[42.653,0.26],[42.654,20.0],[42.655,24.7398],[42.656,109.76083045],[42.657,17.58]]]
["bitfinex","SOLUSD",1660262955557,[[42.614,29.0158],[42.612,210.95],[42.611,4.69362371],[42.61,15.3],[42.607,17.6]],[[42.653,0.26],[42.654,20.0],[42.655,24.7398],[42.657,17.58],[42.682,3.29704549]]]
["bitfinex","SOLUSD",1660262955756,[[42.614,29.0158],[42.612,210.95],[42.611,17.6],[42.61,15.3],[42.606,27.57467452]],[[42.653,6.26],[42.654,20.0],[42.655,24.7398],[42.657,17.58],[42.659,22.6871]]]
["bitfinex","SOLUSD",1660262956069,[[42.614,29.0158],[42.612,210.95],[42.611,17.6],[42.61,15.3],[42.606,27.57467452]],[[42.652,20.0],[42.653,6.26],[42.654,20.0],[42.655,24.7398],[42.658,17.58]]]
["bitfinex","SOLUSD",1660262956269,[[42.615,0.26],[42.614,29.0158],[42.612,210.95],[42.611,17.6],[42.61,15.3]],[[42.651,0.26],[42.652,20.0],[42.653,6.26],[42.655,24.7398],[42.658,17.58]]]
["bitfinex","SOLUSD",1660262956468,[[42.615,0.26],[42.614,29.0158],[42.612,210.95],[42.611,17.6],[42.61,15.3]],[[42.651,0.26],[42.652,20.0],[42.653,6.0],[42.655,24.7398],[42.658,17.58]]]
["bitfinex","SOLUSD",1660262957078,[[42.615,0.26],[42.614,29.0158],[42.612,210.95],[42.61,15.3],[42.607,17.6]],[[42.651,0.26],[42.652,20.0],[42.653,6.0],[42.655,24.7398],[42.658,17.58]]]
["bitfinex","SOLUSD",1660262957876,[[42.615,0.26],[42.614,29.0158],[42.612,210.95],[42.61,4.69373386],[42.607,17.6]],[[42.65,15.28],[42.651,0.26],[42.652,20.0],[42.653,6.0],[42.655,24.7398]]]
["bitfinex","SOLUSD",1660262958168,[[42.615,0.26],[42.614,29.0158],[42.612,210.95],[42.61,4.69373386],[42.607,17.6]],[[42.649,20.26],[42.65,15.28],[42.653,6.0],[42.655,24.7398],[42.683,15.76685582]]]
["bitfinex","SOLUSD",1660262959276,[[42.615,0.26],[42.614,29.0158],[42.612,210.95],[42.61,4.69373386],[42.607,17.6]],[[42.649,20.26],[42.65,15.28],[42.655,24.7398],[42.683,15.76685582],[55.0,20.999]]]
["bitfinex","SOLUSD",1660262959672,[[42.615,0.26],[42.614,29.0158],[42.612,210.95],[42.61,4.69373386],[42.607,17.6]],[[42.649,20.26],[42.65,15.28],[42.655,24.7398],[42.683,15.76685582],[42.715,16.56060401]]]
["bitfinex","SOLUSD",1660262959981,[[42.615,0.26],[42.614,29.0158],[42.612,210.95],[42.61,19.99373386],[42.607,17.6]],[[42.649,20.26],[42.655,24.7398],[42.66,15.33],[42.683,15.76685582],[42.715,16.56060401]]]
["bitfinex","SOLUSD",1660262960179,[[42.615,0.26],[42.614,23.0158],[42.612,210.95],[42.61,19.99373386],[42.607,17.6]],[[42.648,20.0],[42.649,0.26],[42.654,20.0],[42.655,24.7398],[42.66,15.33]]]
["bitfinex","SOLUSD",1660262960472,[[42.615,0.26],[42.614,23.0158],[42.612,210.95],[42.61,19.99373386],[42.607,17.6]],[[42.647,0.26],[42.648,20.0],[42.654,20.0],[42.655,24.7398],[42.66,15.33]]]
["bitfinex","SOLUSD",1660262960659,[[42.615,0.26],[42.614,23.0158],[42.612,210.95],[42.61,19.99373386],[42.607,17.6]],[[42.647,0.26],[42.654,20.0],[42.655,24.7398],[42.66,15.33],[42.683,12.46981033]]]
["bitfinex","SOLUSD",1660262960861,[[42.615,0.26],[42.614,23.0158],[42.612,210.95],[42.61,19.99373386],[42.607,17.6]],[[42.647,0.26],[42.654,20.0],[42.655,24.7398],[42.66,15.33],[42.666,23.54]]]
["bitfinex","SOLUSD",1660262961070,[[42.615,0.26],[42.614,23.0158],[42.612,210.95],[42.61,19.99373386],[42.607,17.6]],[[42.653,0.26],[42.654,20.0],[42.655,24.7398],[42.66,15.33],[42.666,23.54]]]
["bitfinex","SOLUSD",1660262961260,[[42.615,0.26],[42.614,23.0158],[42.612,210.95],[42.61,19.99373386],[42.607,17.6]],[[42.653,0.26],[42.654,20.0],[42.655,24.7398],[42.656,109.79151016],[42.66,15.33]]]
["bitfinex","SOLUSD",1660262961460,[[42.615,0.26],[42.614,23.0158],[42.612,210.95],[42.61,19.99373386],[42.607,17.6]],[[42.653,6.26],[42.654,20.0],[42.655,24.7398],[42.656,109.79151016],[42.66,15.33]]]
["bitfinex","SOLUSD",1660262961659,[[42.615,0.26],[42.614,23.0158],[42.612,210.95],[42.61,19.99373386],[42.607,17.6]],[[42.652,20.0],[42.653,6.26],[42.655,24.7398],[42.656,109.79151016],[42.66,15.33]]]
["bitfinex","SOLUSD",1660262961873,[[42.615,0.26],[42.614,23.0158],[42.612,210.95],[42.61,19.99373386],[42.607,17.6]],[[42.651,0.26],[42.652,20.0],[42.653,6.26],[42.655,24.7398],[42.656,109.79151016]]]
["bitfinex","SOLUSD",1660262962060,[[42.615,0.26],[42.614,23.0158],[42.612,210.95],[42.61,19.99373386],[42.607,17.6]],[[42.651,0.26],[42.652,20.0],[42.653,6.0],[42.655,24.7398],[42.656,109.79151016]]]
["bitfinex","SOLUSD",1660262963262,[[42.615,0.26],[42.614,23.0158],[42.612,210.95],[42.61,19.99373386],[42.607,17.6]],[[42.651,0.26],[42.652,20.0],[42.655,24.7398],[54.638,0.06858],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1660262963462,[[42.615,0.26],[42.614,23.0158],[42.612,210.95],[42.61,19.99373386],[42.607,17.6]],[[42.651,0.26],[42.654,20.0],[42.655,24.7398],[42.662,109.78699834],[54.638,0.06858]]]
["bitfinex","SOLUSD",1660262963664,[[42.615,0.26],[42.614,23.0158],[42.612,210.95],[42.61,19.99373386],[42.607,17.6]],[[42.653,0.26],[42.654,20.0],[42.655,24.7398],[42.662,109.78699834],[42.686,3.29704549]]]
["bitfinex","SOLUSD",1660262964681,[[42.615,0.26],[42.614,23.0158],[42.612,210.95],[42.61,19.99373386],[42.607,17.6]],[[42.653,0.26],[42.654,20.0],[42.655,24.7398],[42.662,109.78699834],[42.687,3.29704549]]]
["bitfinex","SOLUSD",1660262964976,[[42.615,0.26],[42.614,23.0158],[42.612,210.95],[42.61,19.99373386],[42.607,17.6]],[[42.653,0.26],[42.654,20.0],[42.655,24.7398],[42.662,109.78699834],[42.686,3.29704549]]]
["bitfinex","SOLUSD",1660262966182,[[42.615,0.26],[42.614,23.0158],[42.612,210.95],[42.61,19.99373386],[42.607,17.6]],[[42.653,0.26],[42.654,20.0],[42.655,24.7398],[42.662,109.78699834],[42.685,3.29704549]]]
["bitfinex","SOLUSD",1660262966779,[[42.615,0.26],[42.614,23.0158],[42.612,210.95],[42.61,19.99373386],[42.607,17.6]],[[42.653,0.26],[42.654,20.0],[42.655,24.7398],[42.659,40.2671],[42.662,109.78699834]]]
["bitfinex","SOLUSD",1660262966968,[[42.615,0.26],[42.614,23.0158],[42.612,210.95],[42.61,19.99373386],[42.607,17.6]],[[42.653,6.26],[42.654,20.0],[42.655,24.7398],[42.659,40.2671],[42.662,109.78699834]]]
["bitfinex","SOLUSD",1660262967173,[[42.615,0.26],[42.614,23.0158],[42.612,210.95],[42.61,15.3],[42.607,17.6]],[[42.652,20.0],[42.653,6.26],[42.654,20.0],[42.655,24.7398],[42.659,40.2671]]]
["bitfinex","SOLUSD",1660262967371,[[42.621,210.95],[42.62,15.32],[42.615,0.26],[42.614,27.70909328],[42.607,17.6]],[[42.652,20.0],[42.653,0.26],[42.654,20.0],[42.655,24.7398],[42.659,22.6871]]]
["bitfinex","SOLUSD",1660262967572,[[42.622,6.26],[42.621,210.95],[42.62,15.32],[42.616,17.6],[42.614,27.70909328]],[[42.654,20.0],[42.655,24.7398],[42.659,22.6871],[42.669,17.58],[42.671,23.54]]]
["bitfinex","SOLUSD",1660262967772,[[42.622,6.26],[42.621,210.95],[42.62,15.32],[42.615,17.6],[42.614,27.70909328]],[[42.654,20.0],[42.655,24.7398],[42.659,22.6871],[42.67,17.58],[42.671,23.54]]]
["bitfinex","SOLUSD",1660262968178,[[42.622,6.26],[42.621,210.95],[42.62,15.32],[42.615,17.6],[42.614,27.70909328]],[[42.655,24.7398],[42.659,22.6871],[42.67,17.58],[42.671,23.54],[42.698,6.62572608]]]
["bitfinex","SOLUSD",1660262968377,[[42.622,6.26],[42.621,210.95],[42.62,15.32],[42.616,4.69307302],[42.615,17.6]],[[42.67,17.58],[42.672,29.10122937],[42.698,6.62572608],[43.317,10.0],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660262968578,[[42.623,208.2477],[42.622,6.26],[42.621,87.85],[42.62,15.32],[42.616,4.69307302]],[[42.669,24.5376],[42.672,23.3052],[42.675,24.218],[42.676,127.33168889],[42.693,3.29704549]]]
["bitfinex","SOLUSD",1660262968781,[[42.624,6.26],[42.623,208.2477],[42.622,0.26],[42.621,87.85],[42.62,15.32]],[[42.668,6.0],[42.669,24.5376],[42.672,23.3052],[42.675,24.218],[42.676,127.33168889]]]
["bitfinex","SOLUSD",1660262968981,[[42.625,20.0],[42.624,23.86],[42.623,208.2477],[42.621,70.25],[42.62,38.06130388]],[[42.668,6.0],[42.669,24.5376],[42.672,23.3052],[42.673,5.79602937],[42.674,17.58]]]
["bitfinex","SOLUSD",1660262969177,[[42.626,6.0],[42.625,67.5477],[42.624,23.86],[42.623,140.7],[42.621,70.25]],[[42.668,6.0],[42.669,24.5376],[42.672,23.3052],[42.673,5.79602937],[42.674,17.58]]]
["bitfinex","SOLUSD",1660262969378,[[42.627,0.26],[42.626,6.0],[42.625,47.5477],[42.624,17.86],[42.622,4.69241236]],[[42.668,11.79602937],[42.669,24.5376],[42.67,15.28],[42.672,23.3052],[42.674,17.58]]]
["bitfinex","SOLUSD",1660262969569,[[42.627,0.26],[42.625,47.5477],[42.616,22.29307302],[42.612,210.95],[42.61,15.32]],[[42.66,34.73674203],[42.667,17.58],[42.668,11.79602937],[42.669,24.5376],[42.672,23.3052]]]
["bitfinex","SOLUSD",1660262969772,[[42.627,0.26],[42.625,47.5477],[42.616,22.29307302],[42.612,210.95],[42.61,15.32]],[[42.66,34.73674203],[42.667,17.58],[42.668,5.79602937],[42.669,24.5376],[42.672,23.3052]]]
["bitfinex","SOLUSD",1660262969979,[[42.626,0.26],[42.625,47.5477],[42.616,22.29307302],[42.612,210.95],[42.61,15.32]],[[42.659,5.79602937],[42.66,34.73674203],[42.667,17.58],[42.669,24.5376],[42.672,38.62423671]]]
["bitfinex","SOLUSD",1660262970168,[[42.626,0.26],[42.625,47.5477],[42.616,22.29307302],[42.612,210.95],[42.61,15.32]],[[42.659,5.79602937],[42.66,34.73674203],[42.668,17.58],[42.669,24.5376],[42.672,38.62423671]]]
["bitfinex","SOLUSD",1660262970368,[[42.626,0.26],[42.625,47.5477],[42.616,22.29307302],[42.612,210.95],[42.61,15.32]],[[42.659,5.79602937],[42.66,15.33],[42.667,54.98098945],[42.668,17.58],[42.669,24.5376]]]
["bitfinex","SOLUSD",1660262970581,[[42.626,0.26],[42.625,47.5477],[42.616,22.29307302],[42.612,210.95],[42.61,15.32]],[[42.658,26.26],[42.659,5.79602937],[42.66,15.33],[42.667,54.98098945],[42.668,17.58]]]
["bitfinex","SOLUSD",1660262970983,[[42.626,0.26],[42.625,47.5477],[42.616,22.29307302],[42.61,15.32]],[[42.658,26.26],[42.66,15.33],[42.667,54.98098945],[42.668,17.58]]]
["bitfinex","SOLUSD",1660262970984,[[42.626,0.26],[42.625,47.5477],[42.617,210.95],[42.616,22.29307302],[42.61,15.32]],[[42.657,5.79602937],[42.658,26.26],[42.66,15.33],[42.667,54.98098945],[42.668,17.58]]]
["bitfinex","SOLUSD",1660262971182,[[42.626,0.26],[42.625,47.5477]],[[42.658,26.26],[42.667,54.98098945]]]
["bitfinex","SOLUSD",1660262971183,[[42.63,38.03597555],[42.626,0.26],[42.625,47.5477],[42.621,210.95],[42.618,17.6]],[[42.656,20.26],[42.658,6.26],[42.667,54.98098945],[42.671,17.58],[42.672,23.3052]]]
["bitfinex","SOLUSD",1660262971389,[[42.631,0.26],[42.63,38.03597555],[42.626,0.26],[42.625,47.5477],[42.621,210.95]],[[42.656,20.0],[42.658,6.26],[42.667,54.98098945],[42.671,17.58],[42.672,23.3052]]]
["bitfinex","SOLUSD",1660262971570,[[42.631,0.26],[42.63,38.03597555],[42.625,47.5477],[42.621,210.95],[42.613,4.69340342]],[[42.655,0.26],[42.657,20.0],[42.658,6.0],[42.666,30.58532937],[42.667,54.98098945]]]
["bitfinex","SOLUSD",1660262971775,[[42.631,0.26],[42.63,38.03597555],[42.625,47.5477],[42.621,210.95],[42.614,17.6]],[[42.655,0.26],[42.657,20.0],[42.658,6.0],[42.666,30.58532937],[42.667,54.98098945]]]
["bitfinex","SOLUSD",1660262972090,[[42.631,0.26],[42.63,38.03597555],[42.625,47.5477],[42.621,210.95],[42.615,4.69318315]],[[42.656,0.26],[42.657,20.0],[42.658,6.0],[42.666,30.58532937],[42.667,54.98098945]]]
["bitfinex","SOLUSD",1660262972290,[[42.631,0.26],[42.63,38.03597555],[42.625,47.5477],[42.621,210.95],[42.616,17.6]],[[42.656,0.26],[42.657,20.0],[42.658,6.0],[42.666,30.58532937],[42.667,23.0368]]]
["bitfinex","SOLUSD",1660262972472,[[42.631,0.26],[42.63,38.03597555],[42.625,47.5477],[42.621,210.95],[42.616,17.6]],[[42.656,0.26],[42.657,20.0],[42.658,6.0],[42.666,24.7893],[42.667,23.0368]]]
["bitfinex","SOLUSD",1660262973088,[[42.631,6.26],[42.63,38.03597555],[42.625,47.5477],[42.621,210.95],[42.616,17.6]],[[42.656,0.26],[42.657,20.0],[42.658,6.0],[42.666,24.7893],[42.667,23.0368]]]
["bitfinex","SOLUSD",1660262973482,[[42.641,210.95],[42.64,15.32],[42.632,17.59],[42.631,10.95142173],[42.63,22.73597555]],[[42.688,3.29704549],[42.69,15.33],[42.691,17.57],[42.696,171.62572608],[42.697,105.24789289]]]
["bitfinex","SOLUSD",1660262973676,[[42.64,15.32],[42.632,17.59],[42.631,10.95142173]],[[42.688,3.29704549],[42.69,15.33],[42.696,171.62572608]]]
["bitfinex","SOLUSD",1660262973677,[[42.642,26.26],[42.64,15.32],[42.633,4.69120165],[42.632,87.84],[42.631,6.26]],[[42.687,87.82],[42.688,3.29704549],[42.69,15.33],[42.695,69.5447],[42.696,165.0]]]
["bitfinex","SOLUSD",1660262973876,[[42.642,6.26],[42.64,15.32],[42.634,4.69109161],[42.633,140.7],[42.632,87.84]],[[42.686,109.73476091],[42.687,112.21092374],[42.69,15.33],[42.691,58.78036827],[42.695,51.80072937]]]
["bitfinex","SOLUSD",1660262974092,[[42.642,6.26],[42.634,4.69109161],[42.633,140.7],[42.632,70.25],[42.63,15.3]],[[42.686,109.73476091],[42.687,112.21092374],[42.695,51.80072937]]]
["bitfinex","SOLUSD",1660262974093,[[42.642,6.26],[42.634,4.69109161],[42.633,140.7],[42.632,70.25],[42.63,15.3]],[[42.68,15.33],[42.685,40.5447],[42.686,171.01411306],[42.687,94.64092374],[42.692,3.29704549]]]
["bitfinex","SOLUSD",1660262974277,[[42.642,0.26],[42.633,140.7],[42.632,70.25],[42.63,15.3],[42.627,4.69186196]],[[42.679,17.57],[42.68,15.33],[42.684,23.03],[42.685,22.9747],[42.686,139.07079028]]]
["bitfinex","SOLUSD",1660262974476,[[42.634,0.26],[42.633,140.7],[42.632,70.25],[42.63,15.3],[42.628,17.59]],[[42.679,17.57],[42.68,15.33],[42.684,23.03],[42.685,60.71405215],[42.686,133.27476091]]]
["bitfinex","SOLUSD",1660262974786,[[42.634,0.26],[42.628,17.59],[42.623,140.7],[42.622,70.25],[42.62,22.7466347]],[[42.66,15.28],[42.678,82.04602937],[42.679,17.57],[42.68,15.36],[42.682,23.54]]]
["bitfinex","SOLUSD",1660262975089,[[42.628,17.59],[42.623,140.7],[42.622,70.25],[42.62,22.7466347]],[[42.66,15.28],[42.678,82.04602937],[42.679,17.57],[42.68,15.36],[42.682,23.54]]]
["bitfinex","SOLUSD",1660262975090,[[42.617,17.6],[42.573,109.7797602],[42.546,111.2557966],[42.544,6.89667593],[42.228,150.0]],[[42.659,0.26],[42.66,15.28],[42.677,87.82],[42.678,107.48802278],[42.679,24.26422052]]]
["bitfinex","SOLUSD",1660262975277,[[42.617,4.6929629],[42.606,17.6],[42.573,109.7797602],[42.546,111.2557966],[42.544,6.89667593]],[[42.659,26.05602937],[42.66,15.28],[42.663,31.94332278],[42.673,70.25],[42.674,27.78884704]]]
["bitfinex","SOLUSD",1660262975585,[[42.611,22.29362371],[42.59,181.20302381],[42.573,109.7797602],[42.546,111.2557966],[42.544,6.89667593]],[[42.658,5.79602937],[42.659,20.26],[42.66,15.28],[42.662,17.58],[42.663,31.94332278]]]
["bitfinex","SOLUSD",1660262975789,[[42.613,140.7],[42.612,70.25],[42.611,22.29362371],[42.598,24.9149],[42.591,9.8461]],[[42.657,0.26],[42.658,5.79602937],[42.659,20.26],[42.66,15.28],[42.662,40.5547]]]
["bitfinex","SOLUSD",1660262975974,[[42.613,140.7],[42.612,74.94351356],[42.611,17.6],[42.598,24.9149],[42.591,9.8461]],[[42.657,0.26],[42.658,5.79602937],[42.659,20.0],[42.66,15.28],[42.662,40.5547]]]
["bitfinex","SOLUSD",1660262976174,[[42.613,140.7],[42.612,74.94351356],[42.611,17.6],[42.598,24.9149],[42.591,9.8461]],[[42.656,5.79602937],[42.657,20.26],[42.659,20.0],[42.66,15.28],[42.662,40.5547]]]
["bitfinex","SOLUSD",1660262976373,[[42.613,140.7],[42.612,74.94351356],[42.611,17.6],[42.598,24.9149],[42.591,9.8461]],[[42.655,20.26],[42.656,5.79602937],[42.657,0.26],[42.659,20.0],[42.66,15.28]]]
["bitfinex","SOLUSD",1660262976678,[[42.613,140.7],[42.612,74.94351356],[42.611,17.6],[42.598,24.9149],[42.591,9.8461]],[[42.655,26.05602937],[42.66,15.28],[43.061,150.0],[55.336,0.8384728],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660262976877,[[42.613,140.7],[42.612,74.94351356],[42.611,17.6],[42.598,24.9149],[42.591,9.8461]],[[42.655,26.05602937],[42.66,15.28],[42.677,3.29704549],[42.678,29.03],[42.685,6.62572608]]]
["bitfinex","SOLUSD",1660262977084,[[42.613,140.7],[42.612,70.25],[42.611,17.6],[42.61,19.99373386],[42.598,24.9149]],[[42.655,26.05602937],[42.66,15.28],[42.677,3.29704549],[42.678,29.03],[42.685,6.62572608]]]
["bitfinex","SOLUSD",1660262977282,[[42.613,140.7],[42.612,70.25],[42.61,4.69373386],[42.606,17.6],[42.6,15.3]],[[42.655,26.05602937],[42.659,17.58],[42.66,15.28],[42.662,22.9747],[42.663,55.48332278]]]
["bitfinex","SOLUSD",1660262977489,[[42.606,17.6]],[[42.655,26.05602937],[42.659,17.58],[42.662,22.9747],[42.663,55.48332278]]]
["bitfinex","SOLUSD",1660262977490,[[42.606,17.6],[42.603,140.7],[42.602,70.25],[42.598,29.6099561],[42.59,15.32]],[[42.64,15.33],[42.655,26.05602937],[42.658,70.25],[42.659,17.58],[42.661,23.54]]]
["bitfinex","SOLUSD",1660262977685,[[42.599,40.1138],[42.598,24.9149],[42.592,27.2539175],[42.59,15.32],[42.562,18.7961092]],[[42.64,15.33],[42.655,26.05602937],[42.658,70.25],[42.661,23.54]]]
["bitfinex","SOLUSD",1660262977686,[[42.599,40.1138],[42.598,24.9149],[42.592,27.2539175],[42.59,15.32],[42.562,18.7961092]],[[42.639,20.26],[42.64,15.33],[42.649,70.25],[42.65,19.4112944],[42.654,72.02742278]]]
["bitfinex","SOLUSD",1660262977991,[[42.599,22.5038],[42.598,24.9149],[42.593,17.61],[42.592,22.5582],[42.591,14.54192775]],[[42.638,17.59],[42.639,20.26],[42.64,21.12602937],[42.649,70.25],[42.654,77.27442278]]]
["bitfinex","SOLUSD",1660262978184,[[42.599,22.5038],[42.598,24.9149],[42.593,17.61],[42.592,22.5582],[42.591,14.54192775]],[[42.637,26.26],[42.638,17.59],[42.639,0.26],[42.64,21.12602937],[42.649,70.25]]]
["bitfinex","SOLUSD",1660262978491,[[42.599,22.5038],[42.598,24.9149],[42.592,110.4182],[42.591,14.54192775],[42.554,24.49709771]],[[42.637,26.26],[42.638,5.79602937],[42.64,15.33],[42.647,70.25],[42.648,17.59]]]
["bitfinex","SOLUSD",1660262978690,[[42.599,22.5038],[42.593,140.7],[42.592,92.8082],[42.591,9.8461],[42.59,4.69593801]],[[42.63,15.28],[42.637,49.087],[42.638,5.79602937],[42.639,17.59],[42.647,70.25]]]
["bitfinex","SOLUSD",1660262978890,[[42.599,22.5038],[42.593,140.7],[42.592,92.8082],[42.591,9.8461],[42.59,4.69593801]],[[42.629,20.26],[42.63,15.28],[42.637,49.087],[42.638,5.79602937],[42.646,17.59]]]
["bitfinex","SOLUSD",1660262979138,[[42.599,22.5038],[42.593,140.7],[42.592,92.8082],[42.591,9.8461],[42.59,4.69593801]],[[42.629,20.26],[42.63,15.28],[42.637,28.827],[42.638,5.79602937],[42.646,17.59]]]
["bitfinex","SOLUSD",1660262979288,[[42.6,232.25],[42.599,22.5038],[42.594,22.30549701],[42.592,22.5582],[42.591,9.8461]],[[42.636,109.86163812],[42.637,28.827],[42.649,17.59],[42.65,38.82],[42.657,94.391]]]
["bitfinex","SOLUSD",1660262979593,[[42.6,21.3],[42.599,22.5038],[42.594,22.30549701],[42.593,140.7],[42.592,92.8082]],[[42.635,20.0],[42.636,0.26],[42.637,28.827],[42.647,70.25],[42.649,17.59]]]
["bitfinex","SOLUSD",1660262979788,[[42.6,6.0],[42.599,22.5038],[42.594,22.30549701],[42.593,140.7],[42.592,92.8082]],[[42.634,0.26],[42.635,20.0],[42.636,0.26],[42.637,28.827],[42.64,15.28]]]
["bitfinex","SOLUSD",1660262980089,[[42.601,20.0],[42.6,6.0],[42.599,22.5038],[42.594,22.30549701],[42.593,140.7]],[[42.634,0.26],[42.636,20.0],[42.637,28.827],[42.64,15.28],[42.661,3.29704549]]]
["bitfinex","SOLUSD",1660262980294,[[42.602,6.0],[42.601,20.0],[42.599,22.5038],[42.595,22.9543],[42.594,22.30549701]],[[42.634,0.26],[42.636,20.0],[42.637,28.827],[42.64,15.28],[42.661,3.29704549]]]
["bitfinex","SOLUSD",1660262980483,[[42.602,6.0],[42.601,20.0],[42.599,22.5038],[42.596,4.69527655],[42.595,22.9543]],[[42.635,0.26],[42.636,20.0],[42.637,28.827],[42.64,15.28],[42.659,3.29704549]]]
["bitfinex","SOLUSD",1660262980679,[[42.603,20.0],[42.602,6.0],[42.599,22.5038],[42.596,4.69527655],[42.595,22.9543]],[[42.635,0.26],[42.636,20.0],[42.637,28.827],[42.64,15.28],[42.659,3.29704549]]]
["bitfinex","SOLUSD",1660262980883,[[42.604,6.0],[42.603,20.0],[42.602,6.0],[42.599,22.5038],[42.596,4.69527655]],[[42.635,0.26],[42.636,20.0],[42.637,28.827],[42.64,15.28],[42.645,22.8276]]]
["bitfinex","SOLUSD",1660262981087,[[42.604,6.0],[42.603,20.0],[42.599,22.5038],[42.597,17.61],[42.596,4.69527655]],[[42.635,0.26],[42.636,20.0],[42.637,28.827],[42.64,15.28],[42.644,17.59]]]
["bitfinex","SOLUSD",1660262981289,[[42.604,6.0],[42.603,20.0],[42.599,22.5038],[42.598,4.6950561],[42.597,17.61]],[[42.635,0.26],[42.636,20.0],[42.637,28.827],[42.64,15.28],[42.644,17.59]]]
["bitfinex","SOLUSD",1660262981489,[[42.604,6.0],[42.603,20.0],[42.599,22.5038],[42.598,4.6950561],[42.596,17.61]],[[42.635,0.26],[42.636,20.0],[42.637,28.827],[42.64,15.28],[42.644,17.59]]]
["bitfinex","SOLUSD",1660262981679,[[42.604,6.0],[42.603,160.7],[42.6,85.57],[42.599,22.5038],[42.596,22.30527655]],[[42.635,0.26],[42.636,20.0],[42.637,22.827],[42.644,17.59],[42.65,15.33]]]
["bitfinex","SOLUSD",1660262981880,[[42.604,6.0],[42.603,160.7],[42.602,70.25],[42.601,17.61],[42.6,15.32]],[[42.635,0.26],[42.636,20.0],[42.637,22.827],[42.649,23.38602937],[42.65,15.33]]]
["bitfinex","SOLUSD",1660262982286,[[42.605,0.26],[42.604,6.0],[42.603,160.7],[42.602,70.25],[42.601,17.61]],[[42.636,20.0],[42.637,22.827],[42.649,23.38602937],[42.65,15.33],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1660262982796,[[42.605,0.26],[42.604,6.0],[42.603,160.7],[42.602,70.25],[42.601,17.61]],[[42.636,20.0],[42.637,22.827],[42.649,23.38602937],[42.65,15.33],[42.678,9.93858912]]]
["bitfinex","SOLUSD",1660262983004,[[42.605,0.26],[42.604,6.0],[42.603,160.7],[42.602,70.25],[42.601,17.61]],[[42.636,20.0],[42.637,22.827],[42.649,23.38602937],[42.65,15.33],[42.663,3.29704549]]]
["bitfinex","SOLUSD",1660262984899,[[42.605,0.26],[42.604,6.0],[42.603,160.7],[42.602,70.25],[42.601,17.61]],[[42.636,20.0],[42.637,22.827],[42.649,23.38602937],[42.65,15.33],[42.664,14.93055148]]]
["bitfinex","SOLUSD",1660262985106,[[42.605,0.26],[42.604,6.0],[42.603,160.7],[42.602,70.25],[42.601,17.61]],[[42.635,0.26],[42.636,20.0],[42.637,22.827],[42.649,23.38602937],[42.65,15.33]]]
["bitfinex","SOLUSD",1660262985295,[[42.605,0.26],[42.604,6.0],[42.603,160.7],[42.602,70.25],[42.601,17.61]],[[42.635,0.26],[42.636,20.0],[42.637,22.827],[42.646,109.81054516],[42.649,23.38602937]]]
["bitfinex","SOLUSD",1660262985490,[[42.605,0.26],[42.604,6.0],[42.603,160.7],[42.602,70.25],[42.601,17.61]],[[42.635,6.26],[42.636,20.0],[42.637,22.827],[42.646,109.81054516],[42.649,23.38602937]]]
["bitfinex","SOLUSD",1660262985691,[[42.605,0.26],[42.604,6.0],[42.603,160.7],[42.602,70.25],[42.601,17.61]],[[42.634,20.0],[42.635,6.26],[42.636,20.0],[42.637,22.827],[42.646,109.81054516]]]
["bitfinex","SOLUSD",1660262986103,[[42.605,0.26],[42.604,6.0],[42.603,160.7],[42.602,70.25],[42.601,17.61]],[[42.634,20.0],[42.635,6.26],[42.637,22.827],[42.646,109.81054516],[55.0,20.999]]]
["bitfinex","SOLUSD",1660262987206,[[42.605,0.26],[42.604,6.0],[42.603,160.7],[42.602,70.25],[42.601,17.61]],[[42.634,20.0],[42.635,6.26],[42.637,22.827],[42.646,109.81054516],[42.664,14.93055148]]]
["bitfinex","SOLUSD",1660262994095,[[42.575,47.2204],[42.574,87.87],[42.573,140.7],[42.561,29.4840377],[42.56,26.97201317]],[[42.617,0.26],[42.618,25.79602937],[42.619,17.6],[42.62,15.28],[42.626,180.12696112]]]
["bitfinex","SOLUSD",1660263033339,[[42.624,0.26],[42.623,6.0],[42.622,210.95],[42.62,15.32],[42.616,22.29307302]],[[42.652,20.0],[42.653,6.0],[42.655,22.9006],[42.669,5.79602937],[42.676,3.29704549]]]
["bitfinex","SOLUSD",1660263098332,[[42.605,26.26],[42.604,23.6502],[42.603,140.7],[42.602,70.25],[42.601,17.61]],[[42.635,20.26],[42.636,44.4108],[42.647,17.59],[42.648,109.80847558],[42.65,15.28]]]
["bitfinex","SOLUSD",1660263119884,[[42.603,22.9674],[42.592,140.7],[42.591,87.86],[42.59,15.32],[36.539,0.13684009]],[[42.629,26.26],[42.635,41.1568],[42.636,109.82618007],[42.64,34.6912944],[42.645,3.29704549]]]
["bitfinex","SOLUSD",1660263182059,[[42.46,22.08],[42.455,0.26],[42.454,70.40538129],[42.453,3.30554529],[42.452,146.7]],[[42.519,23.54],[42.52,22.06],[42.524,40.8173],[42.526,70.25],[42.56,41.79236202]]]
["bitfinex","SOLUSD",1660263218409,[[42.421,0.00786615],[42.411,6.0],[42.41,22.08],[42.407,20.0],[42.406,48.6537]],[[42.446,49.3008],[42.455,70.25],[42.458,17.66],[42.46,51.39602937],[42.47,110.73902603]]]
["bitfinex","SOLUSD",1660263259761,[[42.382,48.3517],[42.381,4.71909582],[42.375,17.7],[42.341,18.894216],[42.34,24.6207755]],[[42.427,23.94],[42.428,43.1663],[42.429,12.05602937],[42.43,41.7258018],[42.434,23.9827]]]
["bitfinex","SOLUSD",1660263278074,[[42.375,0.26],[42.374,4.71987539],[42.373,20.0],[42.368,17.7],[42.361,210.95]],[[42.412,6.0],[42.413,47.149],[42.42,22.06],[42.424,41.3949],[42.425,70.25]]]
["bitfinex","SOLUSD",1660263294428,[[42.339,6.0],[42.337,71.1494],[42.321,17.72],[42.32,22.05]],[[42.379,6.26],[42.38,41.73963353],[42.386,70.25],[42.387,5.79602937]]]
["bitfinex","SOLUSD",1660263343313,[[42.403,160.96],[42.402,3.27591598],[42.401,70.25],[42.4,26.79698113],[42.396,17.69]],[[42.443,0.26],[42.444,48.4356],[42.455,87.92],[42.456,26.36534549],[42.46,27.85602937]]]
["bitfinex","SOLUSD",1660263371674,[[42.501,6.0],[42.5,47.34],[42.493,17.65],[42.492,3.28813484],[42.487,28.54342223]],[[42.548,20.0],[42.55,17.63],[42.551,3.29704549],[42.553,24.51160245],[42.555,48.7254]]]
["bitfinex","SOLUSD",1660263410502,[[42.411,210.95],[42.41,52.07586889],[42.409,6.26],[42.408,20.0],[42.405,48.2893]],[[42.445,6.0],[42.455,46.8444],[42.458,17.68],[42.466,94.4817],[42.478,3.29704549]]]
["bitfinex","SOLUSD",1660263426921,[[42.312,4.72679145],[42.311,33.476],[42.307,17.75],[42.306,48.4557],[42.296,3.31697885]],[[42.359,32.05602937],[42.36,22.12],[42.365,17.72],[42.366,47.10518533],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1660263474670,[[42.248,4.7339519],[42.247,0.26],[42.246,26.0],[42.245,47.6339],[42.243,158.47]],[[42.288,6.0],[42.289,5.79602937],[42.29,67.31124657],[42.296,88.0],[42.302,3.29704549]]]
["bitfinex","SOLUSD",1660263491075,[[42.304,0.26],[42.303,171.42779708],[42.302,70.25],[42.301,46.6231],[42.3,47.48]],[[42.351,47.8783],[42.356,70.25],[42.358,17.72],[42.359,110.36514541],[42.36,76.51296169]]]
["bitfinex","SOLUSD",1660263541238,[[42.374,20.26],[42.372,70.25],[42.368,4.7205438],[42.363,140.7],[42.361,17.72]],[[42.403,9.09307486],[42.41,96.5046]]]
["bitfinex","SOLUSD",1660263560868,[[42.355,4.72199268],[42.352,210.95],[42.351,46.6227],[42.342,17.73],[42.33,47.55]],[[42.396,5.79602937],[42.397,6.26],[42.4,47.43],[42.408,70.25],[42.409,64.9728]]]
["bitfinex","SOLUSD",1660263571677,[[42.348,0.26],[42.347,20.0],[42.346,22.7749],[42.343,164.6841],[42.342,70.25]],[[42.383,6.26],[42.384,5.79602937],[42.387,20.0],[42.39,47.94],[42.404,3.29704549]]]
["bitfinex","SOLUSD",1660263631549,[[42.354,49.0872],[42.342,215.67344244],[42.341,17.73],[42.34,22.37],[42.334,176.9156816]],[[42.389,26.26],[42.395,64.1642],[42.397,70.25],[42.398,24.4433],[42.4,33.90984558]]]
["bitfinex","SOLUSD",1660263665895,[[42.356,26.26],[42.355,23.0079],[42.354,17.73],[42.353,140.7],[42.352,93.026]],[[42.394,6.0],[42.395,22.9744],[42.4,23.0863],[42.406,87.95],[42.407,6.62572608]]]
["bitfinex","SOLUSD",1660263727400,[[42.342,6.26],[42.341,210.95],[42.34,22.29],[42.335,17.75],[42.334,24.1256]],[[42.385,43.7853],[42.388,30.3409],[42.39,19.5304102],[42.392,17.73],[42.4,45.94]]]
["bitfinex","SOLUSD",1660263751668,[[42.394,0.26],[42.393,140.7],[42.392,70.25],[42.387,0.26],[42.383,24.1484]],[[42.423,20.0],[42.425,6.0],[42.426,5.79602937],[42.428,165.0],[42.43,3.31547281]]]
["bitfinex","SOLUSD",1660263804295,[[42.404,44.5364],[42.393,17.73],[42.392,4.71787129],[42.39,22.29],[42.382,9.4596]],[[42.427,0.009],[42.441,6.0],[42.442,5.79602937],[42.449,21.01547281],[42.45,41.61738991]]]
["bitfinex","SOLUSD",1660263830338,[[42.397,210.95],[42.396,43.99],[42.395,24.925],[42.393,24.2305],[42.391,4.71798259]],[[42.431,6.0],[42.432,24.2707],[42.441,23.5765],[42.443,3.31547281],[42.448,17.7]]]
["bitfinex","SOLUSD",1660263894438,[[42.425,0.26],[42.424,6.0],[42.422,23.5594],[42.421,95.0459],[42.413,158.42]],[[42.454,26.0],[42.461,24.9668],[42.464,24.7498],[42.468,17.7],[42.469,3.31547281]]]
["bitfinex","SOLUSD",1660263913273,[[42.447,0.26],[42.446,6.0],[42.445,23.8796],[42.441,140.7],[42.217,500.66560165]],[[42.473,6.0],[42.474,20.0],[42.482,3.31547281],[42.484,29.96032937],[42.589,264.96966414]]]
["bitfinex","SOLUSD",1660263932390,[[42.428,0.26],[42.427,24.6145],[42.422,140.7],[42.418,70.25],[42.417,22.43509064]],[[42.457,26.26],[42.463,17.7],[42.464,5.79602937],[42.467,23.8523],[42.468,27.10317281]]]
["bitfinex","SOLUSD",1660264021799,[[42.424,47.1922],[42.414,17.72],[42.413,163.9544],[42.412,38.78444651],[42.411,70.25]],[[42.457,32.05602937],[42.46,15.55],[42.463,17.7],[42.464,47.793],[42.47,105.40571938]]]
["bitfinex","SOLUSD",1660264039705,[[42.413,0.26],[42.412,23.0696],[42.41,15.52],[42.406,41.4328],[42.405,24.9989]],[[42.45,17.7],[42.451,23.9452],[42.459,3.31547281],[42.465,94.86076517],[42.47,23.54]]]
["bitfinex","SOLUSD",1660264094472,[[42.503,140.96],[42.502,23.3563],[42.498,70.25],[42.497,22.9851],[42.493,11.57844869]],[[42.538,3.57547281],[42.539,5.79602937],[42.541,20.0],[42.544,22.9164],[42.546,6.62572608]]]
["bitfinex","SOLUSD",1660264111290,[[42.591,26.26],[42.583,17.65],[42.582,140.7],[42.473,165.0],[42.186,150.0]],[[42.625,6.0],[42.626,5.79602937],[42.627,0.11786615],[42.629,22.6489],[42.635,17.63]]]
["bitfinex","SOLUSD",1660264158748,[[42.621,140.7],[42.62,70.25],[42.61,22.14],[42.561,23.54],[42.54,137.93713484]],[[42.66,22.0],[42.664,5.79602937],[42.665,6.0],[42.668,3.31547281],[42.675,87.86]]]
["bitfinex","SOLUSD",1660264170787,[[42.633,140.7],[42.632,20.26],[42.63,70.25],[42.628,20.26],[42.627,17.63]],[[42.667,6.0],[42.668,20.0],[42.669,48.0683],[42.676,17.61],[42.68,52.68182937]]]
["bitfinex","SOLUSD",1660264195784,[[42.603,165.5676],[42.6,70.25],[42.598,17.64],[42.534,165.28962504],[42.522,116.64357733]],[[42.635,0.26],[42.636,3.31547281],[42.637,20.26],[42.638,23.1806],[42.64,46.2854]]]
["bitfinex","SOLUSD",1660264248632,[[42.676,0.26],[42.675,47.764],[42.671,140.7],[42.67,92.42],[42.661,17.62]],[[42.707,20.0],[42.708,6.0],[42.709,0.26],[42.721,17.59],[42.73,57.27247765]]]
["bitfinex","SOLUSD",1660264268340,[[42.683,0.26],[42.682,140.7],[42.679,70.25],[42.675,27.62778465],[42.276,150.0]],[[42.712,6.0],[42.713,45.4232],[42.72,47.05],[42.724,17.59],[42.725,5.79602937]]]
["bitfinex","SOLUSD",1660264323165,[[42.752,23.815],[42.75,24.8644],[42.74,140.7],[42.735,70.25],[42.733,4.68022371]],[[42.783,5.79602937],[42.784,20.26],[42.787,6.0],[42.788,17.56],[42.801,191.85660082]]]
["bitfinex","SOLUSD",1660264343671,[[42.762,0.26],[42.761,140.7],[42.76,21.99],[42.758,70.25],[42.755,17.58]],[[42.792,24.1591],[42.809,3.29748172],[42.81,27.64602937],[42.812,17.55],[42.817,6.60947884]]]
["bitfinex","SOLUSD",1660264388522,[[42.769,24.3366],[42.768,20.0],[42.762,140.2],[42.76,17.57],[42.759,4.67737786]],[[42.804,0.26],[42.805,6.0],[42.806,24.328],[42.81,21.85],[42.812,17.55]]]
["bitfinex","SOLUSD",1660264412139,[[42.825,22.8669],[42.824,24.2025],[42.823,140.2],[42.821,17.55],[42.416,695.0]],[[42.831,0.00348356],[42.868,49.4052],[42.873,179.92664155],[42.879,17.53],[42.88,23.54]]]
["bitfinex","SOLUSD",1660264458175,[[42.795,0.26],[42.794,6.0],[42.793,140.2],[42.791,47.7179],[42.785,70.25]],[[42.837,0.26],[42.838,6.0],[42.839,20.0],[42.84,21.85],[42.842,70.25]]]
["bitfinex","SOLUSD",1660264478789,[[42.794,23.6449],[42.792,24.9792],[42.782,140.2],[42.778,81.72912497],[42.777,22.24540968]],[[42.829,20.26],[42.83,22.01],[42.831,0.26],[42.832,20.0],[42.833,76.25]]]
["bitfinex","SOLUSD",1660264501233,[[42.801,140.2],[42.8,21.99],[42.797,74.02546659],[42.796,24.8875],[42.795,17.56]],[[42.835,23.6329],[42.848,17.54],[42.85,25.30748172],[42.856,23.54],[42.904,39.74544962]]]
["bitfinex","SOLUSD",1660264542200,[[42.755,0.26],[42.754,22.8128],[42.752,140.2],[42.751,40.1187],[42.75,4.67836257]],[[42.792,0.26],[42.793,20.0],[42.794,23.2297],[42.799,23.7483],[42.8,39.57]]]
["bitfinex","SOLUSD",1660264576657,[[42.763,22.7956],[42.758,24.4554],[42.748,17.58],[42.747,4.6786909],[42.733,70.25]],[[42.786,5.79602937],[42.787,20.0],[42.789,0.26],[42.79,21.85],[42.796,24.2455]]]
["bitfinex","SOLUSD",1660264635236,[[42.834,24.6784],[42.826,22.533],[42.819,140.2],[42.818,70.25],[42.813,4.67147828]],[[42.858,31.79602937],[42.859,0.26],[42.86,22.01],[42.87,47.6761],[42.873,3.29748172]]]
["bitfinex","SOLUSD",1660264654580,[[42.824,49.3011],[42.823,140.2],[42.822,20.0],[42.821,17.51],[42.82,21.99]],[[42.867,0.26],[42.868,42.6192],[42.869,23.1226],[42.87,40.7446],[42.872,0.11719207]]]
["bitfinex","SOLUSD",1660264703754,[[42.881,26.26],[42.88,21.99],[42.875,17.49],[42.874,49.2644],[42.873,143.71914782]],[[42.921,6.26],[42.922,69.5312],[42.926,70.25],[42.934,17.47],[42.935,9.7496]]]
["bitfinex","SOLUSD",1660264708364,[[42.862,24.3047],[42.859,24.9199],[42.851,157.7],[42.85,21.99],[42.848,70.25]],[[42.897,0.26],[42.899,0.26],[42.901,20.0],[42.902,23.7018],[42.908,70.25]]]
["bitfinex","SOLUSD",1660264750052,[[42.843,65.7903],[42.842,11.65466633],[42.837,4.66886103],[42.836,23.7971],[42.834,3.51179089]],[[42.888,0.26],[42.889,25.79602937],[42.89,21.85],[42.899,17.48],[42.9,19.30262375]]]
["bitfinex","SOLUSD",1660264801941,[[42.887,24.5992],[42.883,163.6896],[42.881,23.6961],[42.879,70.25],[42.875,17.49]],[[42.927,0.26],[42.928,56.61482937],[42.929,17.73],[42.93,22.01],[42.932,23.0039]]]
["bitfinex","SOLUSD",1660264824054,[[42.874,0.26],[42.873,140.2],[42.872,46.2339],[42.869,4.66537591],[42.866,70.25]],[[42.905,6.0],[42.909,20.0],[42.919,17.47],[42.92,21.85],[42.922,24.0486]]]
["bitfinex","SOLUSD",1660264878551,[[42.856,20.0],[42.855,23.76],[42.854,48.3352],[42.851,140.2],[42.85,26.63744457]],[[42.896,0.26],[42.897,26.0],[42.898,24.1146],[42.899,23.9878],[42.9,27.64602937]]]
["bitfinex","SOLUSD",1660264898891,[[42.901,140.2],[42.9,15.14],[42.899,70.25],[42.894,42.40265678],[42.892,44.2204]],[[42.95,15.36],[42.955,17.46],[42.956,34.69353571],[42.958,3.29748172],[42.959,187.7391]]]
["bitfinex","SOLUSD",1660264935240,[[42.876,24.66461423],[42.873,157.68],[42.861,70.25],[42.856,11.50460636],[42.83,11.41378971]],[[42.915,5.79602937],[42.916,0.26],[42.917,6.0],[42.918,20.0],[42.919,23.9176]]]
["bitfinex","SOLUSD",1660264969185,[[42.897,210.71],[42.896,44.0379],[42.895,23.9625],[36.55,0.16684135]],[[42.939,22.8003],[42.94,21.69]]]
["bitfinex","SOLUSD",1660265025377,[[42.929,210.45],[42.928,37.46],[42.927,0.26],[42.926,20.0],[42.925,24.3073]],[[42.967,44.4167],[42.98,39.13],[42.983,73.54748172],[42.984,144.21257015],[42.991,6.60947884]]]
["bitfinex","SOLUSD",1660265046504,[[42.922,23.7591],[42.912,140.2],[42.911,28.70050958],[42.905,70.25],[42.904,17.47]],[[42.949,0.26],[42.95,15.31],[42.954,20.0],[42.955,5.79602937],[42.956,20.0]]]
["bitfinex","SOLUSD",1660265066526,[[42.891,23.513],[42.884,24.3977],[42.879,210.45],[36.35,601.066165]],[[42.921,20.26],[42.922,6.0],[42.927,17.46],[42.928,23.5354],[54.638,0.06858]]]
["bitfinex","SOLUSD",1660265103466,[[42.867,24.8077],[42.862,24.5057],[42.861,23.9726],[42.86,17.49],[42.828,370.56051419]],[[42.899,20.26],[42.9,40.9881222],[42.909,5.79602937],[42.914,110.8955],[42.915,20.0]]]
["bitfinex","SOLUSD",1660265144251,[[42.924,23.1525],[42.916,22.9385],[42.911,162.33080958],[42.91,38.9424],[42.908,70.25]],[[42.945,20.26],[42.959,17.45],[42.96,15.32],[42.972,131.86078362],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660265199916,[[42.884,24.5019],[42.877,23.6655],[42.873,140.2],[42.871,4.66515826],[42.87,70.25]],[[42.913,0.26],[42.914,20.0],[42.919,17.46],[42.92,21.83]]]
["bitfinex","SOLUSD",1660265218358,[[42.826,0.26],[42.825,53.0628],[42.824,20.0],[42.822,140.2],[42.821,17.5]],[[42.865,0.26],[42.866,26.0],[42.867,5.79602937],[42.869,48.0912],[42.88,45.17]]]
["bitfinex","SOLUSD",1660265268922,[[42.824,44.9438],[42.818,24.6403],[42.815,22.17126007],[42.811,140.2],[42.81,70.25]],[[42.849,6.05602937],[42.85,15.32],[42.853,20.0],[42.86,19.31614099],[42.865,87.73]]]
["bitfinex","SOLUSD",1660265294463,[[42.814,0.26],[42.813,20.0],[42.812,22.9283],[42.808,24.0441],[42.806,22.1722422]],[[42.841,6.05602937],[42.843,20.0],[42.85,21.69],[42.853,23.5028],[42.877,3.29748172]]]
["bitfinex","SOLUSD",1660265329596,[[42.822,22.9098],[42.816,24.4233],[42.806,22.1722422],[42.8,114.56106061],[42.789,11.51038165]],[[42.852,20.0],[42.853,6.05602937],[42.854,20.0],[42.857,70.25],[42.858,41.8590895]]]
["bitfinex","SOLUSD",1660265378151,[[42.794,49.4239],[42.785,11.75617623],[42.784,17.51],[42.783,4.67475399],[42.781,140.2]],[[42.83,15.13],[42.835,93.5219],[42.836,5.79602937],[42.839,17.49],[42.84,19.33419346]]]
["bitfinex","SOLUSD",1660265397890,[[42.811,22.7913],[42.805,23.9421],[42.793,157.71],[42.79,85.48],[42.783,4.67475399]],[[42.838,6.05602937],[42.839,20.0],[42.84,15.13],[42.845,87.74],[42.891,24.37716049]]]
["bitfinex","SOLUSD",1660265459448,[[42.779,22.9628],[42.774,44.71383759],[42.773,163.3162],[42.736,47.72651513],[42.387,150.0]],[[42.815,26.05602937],[42.82,15.37],[42.825,70.25],[42.826,42.2959],[42.833,23.82440809]]]
["bitfinex","SOLUSD",1660265490010,[[42.796,0.26],[42.795,47.787],[42.792,20.0],[42.788,22.18420772],[36.55,0.16684135]],[[42.832,26.05602937],[42.836,17.49],[42.837,22.6512],[42.845,79.4183],[42.846,192.45718172]]]
["bitfinex","SOLUSD",1660265521667,[[42.775,24.448],[42.77,15.23],[42.766,28.95271226],[42.764,40.8433],[42.763,340.2]],[[42.808,20.0],[42.809,17.76],[42.812,22.7445],[42.82,21.16602937],[42.83,19.32967718]]]
["bitfinex","SOLUSD",1660265588866,[[42.787,0.26],[42.786,5.76],[42.785,23.5067],[42.784,22.8819],[42.782,140.2]],[[42.818,20.26],[42.819,5.79602937],[42.829,24.1184],[42.83,45.59967718],[42.878,53.64706036]]]
["bitfinex","SOLUSD",1660265653752,[[42.885,0.26],[42.884,6.0],[42.883,164.8638528],[42.881,87.72],[42.876,24.7299]],[[42.924,20.0],[42.925,22.8175],[42.929,22.7361],[42.93,15.19],[42.931,17.45]]]
["bitfinex","SOLUSD",1660265671664,[[42.879,0.26],[42.877,24.6898],[42.875,22.13472303],[42.861,36.8070015],[42.86,22.6193808]],[[42.919,44.8009],[42.92,15.19],[42.922,5.79602937],[42.923,23.5437],[42.932,11.39105705]]]
["bitfinex","SOLUSD",1660265691594,[[42.885,6.0],[42.884,22.5911],[42.881,20.0],[42.875,22.13472303],[42.87,15.13]],[[42.918,6.05602937],[42.919,20.0],[42.92,15.34],[42.922,23.8824],[42.926,87.7]]]
["bitfinex","SOLUSD",1660265745179,[[42.891,0.26],[42.89,20.0],[42.889,47.5251],[42.887,4.66341781],[42.883,157.67]],[[42.928,15.26],[42.929,5.79602937],[42.93,21.6],[42.932,23.78],[42.939,87.7]]]
["bitfinex","SOLUSD",1660265764820,[[42.818,37.76],[42.817,6.0],[42.814,4.67136917],[42.813,187.3903],[42.41,150.0]],[[42.851,0.26],[42.852,24.6624386],[42.866,87.73],[42.893,3.29748172],[42.901,6.60947884]]]
["bitfinex","SOLUSD",1660265829619,[[42.951,210.45],[42.95,46.4],[42.948,30.91679426],[42.944,6.0],[42.942,3.54964521]],[[42.996,5.91288456],[42.998,9.4245],[42.999,23.2803],[43.008,70.25],[43.009,11.78333936]]]
["bitfinex","SOLUSD",1660265851764,[[42.926,0.26],[42.925,46.5584],[42.922,27.46001511],[42.916,70.25],[42.915,17.49]],[[42.958,26.05602937],[42.973,17.47],[42.994,11.86455425],[42.996,23.45685519],[43.014,6.80782747]]]
["bitfinex","SOLUSD",1660265937556,[[42.947,0.26],[42.946,6.0],[42.945,23.4705],[42.944,23.3059],[42.943,140.2]],[[42.982,20.26],[42.983,23.6027],[42.99,15.06],[42.993,17.46],[56.365,10.0]]]
["bitfinex","SOLUSD",1660265957689,[[42.973,0.26],[42.972,24.6967],[42.971,0.26],[42.967,17.47],[42.962,210.45]],[[42.996,0.11685519],[43.012,22.6553],[43.014,5.79602937],[43.016,17.45],[43.017,70.25]]]
["bitfinex","SOLUSD",1660265979209,[[43.011,0.26],[43.004,10.65073016],[43.003,157.66],[43.002,117.0407],[43.0,21.66]],[[43.059,70.25],[43.06,21.41],[43.067,20.22404],[43.068,9.9057],[43.469,150.0]]]
["bitfinex","SOLUSD",1660266033566,[[43.069,0.26],[43.068,6.0],[43.067,24.0364],[43.065,23.7257],[43.063,157.63]],[[43.116,0.26],[43.117,5.79602937],[43.118,70.25],[43.119,22.7585],[43.12,40.60407241]]]
["bitfinex","SOLUSD",1660266053835,[[43.075,0.26],[43.074,6.0],[43.073,209.22371048],[43.071,70.25],[43.07,21.66]],[[43.118,20.0],[43.119,31.9362],[43.125,47.7308],[43.127,70.25],[43.128,17.41]]]
["bitfinex","SOLUSD",1660266104815,[[43.195,0.26],[43.194,47.1617],[43.193,210.45],[43.19,50.20070155],[43.183,17.39]],[[43.239,0.26],[43.24,20.0],[43.241,0.26],[43.243,0.1161872],[43.245,5.79602937]]]
["bitfinex","SOLUSD",1660266124036,[[43.174,48.8799],[43.163,210.45],[43.162,44.91170557],[43.16,79.85052959],[43.156,3.5768607]],[[43.218,90.51],[43.22,46.03],[43.222,24.17357183],[43.275,25.75533337],[43.329,359.19417945]]]
["bitfinex","SOLUSD",1660266190737,[[43.131,6.26],[43.13,44.1227058],[43.124,17.41],[43.123,210.45],[43.121,3.57650322]],[[43.143,8.88000001],[43.171,47.9126],[43.185,24.19167856],[43.189,17.38],[43.19,21.3]]]
["bitfinex","SOLUSD",1660266216765,[[43.135,46.931],[43.124,22.0477887],[43.123,210.45],[43.12,21.33],[43.104,12.71786158]],[[43.179,20.0],[43.18,27.35602937],[43.181,20.0],[43.183,17.39],[43.186,37.61457149]]]
["bitfinex","SOLUSD",1660266288782,[[43.091,210.45],[43.09,14.96],[43.085,17.68],[43.084,47.6968],[43.075,4.64306442]],[[43.126,20.0],[43.128,5.79602937],[43.14,15.03],[43.15,19.186262],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660266310434,[[43.055,23.1516],[43.051,17.44],[43.043,210.45],[43.041,4.64673218],[42.994,148.84642131]],[[43.095,20.26],[43.096,5.79602937],[43.098,70.25],[43.099,23.2366],[43.1,21.56]]]
["bitfinex","SOLUSD",1660266331951,[[43.074,17.69],[43.073,210.45],[43.07,48.77757923],[43.065,0.26],[43.064,28.5287]],[[43.107,9.7806],[43.117,23.633],[43.119,22.9369],[43.127,22.7846],[43.128,70.25]]]
["bitfinex","SOLUSD",1660266395239,[[43.082,24.1588],[43.078,24.3089],[43.073,210.45],[43.062,22.07446611],[43.06,43.89441848]],[[43.109,0.17377544],[43.118,20.0],[43.119,5.79602937],[43.12,21.66],[43.124,24.22253174]]]
["bitfinex","SOLUSD",1660266440309,[[43.083,25.1238],[43.08,175.66998995],[43.077,24.2846],[43.073,209.78],[43.071,17.43]],[[43.117,0.26],[43.118,20.0],[43.119,30.69522937],[43.124,24.21361585],[43.128,87.66]]]
["bitfinex","SOLUSD",1660266472330,[[43.025,23.2985],[43.014,40.9589],[43.013,214.42975705],[43.01,38.3919]],[[43.055,20.26],[43.056,5.79602937],[43.057,20.0],[43.06,15.11],[43.062,30.5666]]]
["bitfinex","SOLUSD",1660266497980,[[43.025,23.9477],[43.024,24.9495],[43.014,4.64964895],[43.013,209.78],[43.011,17.45]],[[43.049,26.26],[43.05,5.79602937],[43.06,15.11],[43.064,41.67567599],[43.458,150.0]]]
["bitfinex","SOLUSD",1660266568822,[[42.945,0.26],[42.944,23.4694],[42.934,40.904],[42.933,209.78],[42.902,6.93131239]],[[42.973,0.26],[42.976,20.0],[42.977,22.7945],[42.979,24.9288],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660266589932,[[42.964,24.9498],[42.956,22.5259],[42.954,4.65614378],[42.951,17.48],[42.921,29.2744152]],[[42.993,0.26],[42.994,20.0],[42.999,24.9069],[43.0,15.32],[43.042,24.28748156]]]
["bitfinex","SOLUSD",1660266642520,[[42.992,0.26],[42.991,209.78],[42.99,15.31],[42.977,4.65365195],[42.976,48.59435999]],[[43.018,6.0],[43.023,9.751],[43.034,23.2881],[43.039,22.6906],[43.04,15.25]]]
["bitfinex","SOLUSD",1660266691317,[[42.995,0.26],[42.994,23.3475],[42.993,209.78],[42.992,4.65202828],[42.987,17.46]],[[43.023,6.0],[43.024,20.0],[43.025,22.8525],[43.04,15.24],[43.042,23.23602937]]]
["bitfinex","SOLUSD",1660266718377,[[42.996,0.26],[42.995,6.0],[42.994,45.3152],[42.993,209.78],[42.987,17.46]],[[43.033,0.26],[43.034,20.0],[43.035,24.9471],[43.074,9.85273413],[43.442,150.0]]]
["bitfinex","SOLUSD",1660266779963,[[43.005,0.26],[43.004,64.2608],[43.003,209.78],[43.0,42.43173042],[42.596,150.0]],[[43.047,20.26],[43.048,24.9719],[43.049,6.0],[43.05,14.98],[43.058,109.6556]]]
["bitfinex","SOLUSD",1660266810018,[[43.006,6.26],[43.005,23.55],[43.004,23.7886],[43.003,227.24],[43.0,19.68116279]],[[43.038,20.0],[43.039,6.26],[43.04,20.0],[43.048,24.4936],[43.049,24.26370539]]]
["bitfinex","SOLUSD",1660266869972,[[42.911,0.00652023],[42.891,23.4253],[42.874,22.17483183],[42.87,15.03]],[[42.929,69.58],[42.93,15.16],[42.934,42.0272],[42.935,26.05602937],[42.938,6.0]]]
["bitfinex","SOLUSD",1660266904111,[[42.917,23.7929],[42.916,20.0],[42.915,6.26],[42.905,17.5],[42.901,4.66189599]],[[42.947,0.26],[42.948,20.0],[42.949,5.79602937],[42.953,24.9654],[42.957,22.7567]]]
["bitfinex","SOLUSD",1660266946167,[[42.913,20.26],[42.912,30.1905],[42.91,22.58778949],[42.908,4.66113545],[42.906,17.5]],[[42.945,20.26],[42.946,5.79602937],[42.957,46.9241],[42.958,87.06],[43.354,574.8171]]]
["bitfinex","SOLUSD",1660266969712,[[42.915,20.26],[42.912,47.3012],[42.907,10.66124408],[42.901,17.5],[42.819,84.57767356]],[[42.95,34.59564594],[42.955,29.00582937],[42.963,69.58],[42.964,17.47],[42.967,23.8774]]]
["bitfinex","SOLUSD",1660267036739,[[42.944,0.26],[42.943,24.4393],[42.941,24.818],[42.934,17.49],[42.933,214.43842126]],[[42.964,6.0],[42.965,20.26],[42.968,5.79602937],[42.97,15.32],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660267068455,[[42.971,6.26],[42.97,15.34],[42.966,20.0],[42.964,23.5955],[42.963,227.25]],[[42.993,6.0],[42.994,20.0],[42.998,22.9058],[43.0,165.0],[43.01,5.79602937]]]
["bitfinex","SOLUSD",1660267128144,[[42.965,37.73],[42.964,23.8314],[42.961,209.78],[42.96,37.8220269],[42.952,28.64206058]],[[43.003,6.0],[43.004,9.5784],[43.01,15.32],[43.012,17.45],[43.036,9.85273413]]]
["bitfinex","SOLUSD",1660267182114,[[42.987,0.26],[42.985,20.0],[42.984,24.1117],[42.981,227.25],[36.75,0.13605442]],[[43.02,32.05602937],[43.022,23.6564],[43.029,22.5144],[43.03,15.06],[43.032,17.45]]]
["bitfinex","SOLUSD",1660267214539,[[42.937,23.7911],[42.924,40.2104],[42.923,144.85950655],[42.922,69.58],[42.92,15.2]],[[42.969,26.26],[42.97,15.25],[42.977,111.947],[42.978,5.79602937],[43.025,9.85273413]]]
["bitfinex","SOLUSD",1660267323017,[[42.931,17.49],[42.93,8.69],[42.887,84.10241035],[42.863,63.97093671],[42.849,48.51687189]],[[42.968,6.0],[42.969,20.26],[42.97,8.68],[42.977,5.79602937],[42.979,69.58]]]
["bitfinex","SOLUSD",1660267360467,[[42.943,236.04],[42.942,24.0915],[42.941,17.48],[42.94,8.69],[42.934,23.5089]],[[42.975,20.0],[42.979,24.336],[42.986,23.6889],[42.987,23.7728],[43.0,69.58]]]
["bitfinex","SOLUSD",1660267443099,[[42.961,51.1621],[42.96,8.69],[42.955,17.48],[42.954,23.3322],[42.953,209.78]],[[42.997,0.26],[42.998,20.0],[43.0,8.58],[43.006,48.4647],[43.407,150.0]]]
["bitfinex","SOLUSD",1660267491543,[[43.03,8.69],[43.022,6.0],[43.021,20.26],[43.014,65.3045],[43.013,215.78]],[[43.053,20.0],[43.054,23.3031],[43.067,75.37602937],[43.068,17.43],[43.069,48.40946764]]]
["bitfinex","SOLUSD",1660267500662,[[43.001,0.26],[43.0,8.69],[42.997,24.1528],[42.995,23.9106],[42.992,17.46]],[[43.027,0.26],[43.028,20.0],[43.029,6.0],[43.038,24.352],[43.043,17.44]]]
["bitfinex","SOLUSD",1660267575013,[[42.973,0.26],[42.971,49.1804],[42.964,17.47],[42.961,4.65538511],[42.96,8.61]],[[43.007,20.26],[43.008,6.0],[43.009,20.0],[43.01,27.95322197],[43.017,45.2874]]]
["bitfinex","SOLUSD",1660267598274,[[42.985,0.26],[42.984,24.0611],[42.977,17.47],[42.973,209.78],[42.97,15.07]],[[43.019,20.26],[43.02,15.03],[43.025,29.07612937],[43.026,23.743],[43.027,23.45]]]
["bitfinex","SOLUSD",1660267686890,[[42.983,140.2]],[[43.03,8.57],[43.036,0.26],[43.037,20.0],[43.038,6.0],[43.045,45.4738]]]
["bitfinex","SOLUSD",1660267723626,[[42.965,0.26],[42.964,23.6123],[42.96,8.68],[42.956,17.48],[42.955,24.1042]],[[42.998,0.26],[42.999,20.0],[43.0,8.57],[43.047,21.33031829],[43.064,16.33546358]]]
["bitfinex","SOLUSD",1660267811709,[[42.9,31.32357411],[42.887,17.51],[42.886,9.70370715],[42.885,24.5745],[42.883,209.78]],[[42.935,20.26],[42.938,17.48],[42.939,69.58],[42.95,8.7],[42.977,23.101]]]
["bitfinex","SOLUSD",1660267831231,[[42.911,0.26],[42.91,37.67778949],[42.905,64.7727],[42.904,69.58],[42.903,140.2]],[[42.948,5.79602937],[42.949,20.0],[42.953,24.32428452],[42.955,17.48],[42.956,48.5432]]]
["bitfinex","SOLUSD",1660267890247,[[42.915,46.3794],[42.906,4.66135272],[42.905,17.5],[42.903,209.78],[42.9,37.91831012]],[[42.944,5.79602937],[42.945,20.26],[42.946,6.0],[42.958,17.48],[42.959,103.10132587]]]
["bitfinex","SOLUSD",1660267916574,[[42.903,0.26],[42.902,22.8745],[42.898,22.7485],[42.895,24.8101],[42.885,22.1736353]],[[42.926,25.79602937],[42.927,0.26],[42.929,6.0],[42.939,49.021],[42.94,15.22]]]
["bitfinex","SOLUSD",1660267938916,[[42.901,0.26],[42.9,15.09],[42.895,23.4455],[42.893,209.78],[42.89,17.5]],[[42.922,20.0],[42.923,6.0],[42.938,9.202],[42.941,5.79602937],[42.947,17.48]]]
["bitfinex","SOLUSD",1660268013093,[[42.951,0.26],[42.95,15.05],[42.944,24.6356],[42.943,209.78],[42.941,17.48]],[[42.989,170.79602937],[42.994,17.46],[42.995,47.0421],[42.997,11.38127267],[42.999,44.92864816]]]
["bitfinex","SOLUSD",1660268040033,[[42.975,0.26],[42.974,23.5305],[42.963,232.6985],[42.961,20.0],[42.96,31.18153072]],[[42.999,6.05602937],[43.0,8.6],[43.005,20.0],[43.006,6.0],[43.008,23.4614]]]
["bitfinex","SOLUSD",1660268119353,[[42.881,0.26],[42.88,8.75],[42.876,0.26],[42.875,66.1915],[42.874,93.8206]],[[42.915,20.26],[42.916,28.79292937],[42.92,8.69],[42.923,24.3300886],[42.925,17.49]]]
["bitfinex","SOLUSD",1660268145077,[[42.851,26.26],[42.85,31.37465461],[42.844,87.1],[42.843,139.8],[36.517,2.5]],[[42.885,20.26],[42.886,24.3514],[42.887,23.915],[42.895,5.79602937],[42.899,24.33927266]]]
["bitfinex","SOLUSD",1660268211491,[[42.841,24.418],[42.836,6.0],[42.835,23.3028],[42.826,17.53],[42.824,69.58]],[[42.876,26.05602937],[42.879,69.58],[42.88,15.1],[42.883,41.9626],[42.887,3.28102606]]]
["bitfinex","SOLUSD",1660268239620,[[42.791,24.507],[42.79,15.23],[42.789,17.55],[42.786,22.5426],[42.784,69.58]],[[42.825,20.0],[42.826,6.26],[42.827,20.0],[42.828,23.9959],[42.829,24.35669018]]]
["bitfinex","SOLUSD",1660268256032,[[42.765,30.6098],[42.764,24.1991],[42.763,200.0],[42.755,46.23851546],[42.754,69.58]],[[42.802,5.79602937],[42.803,20.26],[42.807,23.3003],[42.809,69.58],[42.858,6.87534139]]]
["bitfinex","SOLUSD",1660268315092,[[42.726,22.9351],[42.724,23.0463],[42.711,17.58],[42.71,15.36],[42.704,69.58]],[[42.749,20.26],[42.75,6.0],[42.752,24.37233133],[42.757,24.5532],[42.759,135.0989515]]]
["bitfinex","SOLUSD",1660268335802,[[42.771,23.7513],[42.767,17.55],[42.766,28.49481226],[42.76,21.8],[42.725,109.6372057]],[[42.802,0.26],[42.803,20.0],[42.804,6.26],[42.817,5.79602937],[42.818,17.53]]]
["bitfinex","SOLUSD",1660268402331,[[42.777,22.6791],[42.77,19.85617488],[42.766,24.8419],[42.765,69.58],[42.764,17.56]],[[42.806,26.0],[42.807,0.26],[42.812,20.0],[42.813,5.79602937],[42.814,17.54]]]
["bitfinex","SOLUSD",1660268427060,[[42.791,6.26],[42.79,15.18],[42.785,24.3581],[42.784,87.13],[42.783,139.8]],[[42.82,0.26],[42.821,20.0],[42.822,24.8293],[42.828,9.0192],[42.833,17.53]]]
["bitfinex","SOLUSD",1660268487457,[[42.851,0.26],[42.85,15.18],[42.845,47.2801],[42.844,74.24809821],[42.739,48.67510067]],[[42.885,43.303],[42.886,5.79602937],[42.889,23.9187],[42.89,19.30262375],[42.892,24.34950353]]]
["bitfinex","SOLUSD",1660268514381,[[42.871,6.26],[42.87,15.18],[42.864,87.11],[42.863,139.8],[42.862,22.6073]],[[42.896,20.0],[42.897,9.8657],[42.906,3.28102606],[42.909,47.3532],[42.912,41.84909683]]]
["bitfinex","SOLUSD",1660268579287,[[42.851,6.0],[42.85,37.80465461],[42.843,209.38],[42.842,64.8569],[42.841,3.78519998]],[[42.88,20.0],[42.881,24.8303],[42.882,23.6369],[42.892,24.35966875],[42.895,11.42983694]]]
["bitfinex","SOLUSD",1660268601714,[[42.851,0.26],[42.85,15.18],[42.846,6.0],[42.845,23.2805],[42.843,209.38]],[[42.877,6.26],[42.878,20.0],[42.879,24.0063],[42.89,19.30262375],[42.9,39.5607]]]
["bitfinex","SOLUSD",1660268632855,[[42.811,6.26],[42.81,31.28049082],[42.805,41.1096],[42.804,24.2904],[42.802,209.38]],[[42.845,0.26],[42.846,20.0],[42.847,47.0059],[42.857,17.54],[42.858,118.69651029]]]
["bitfinex","SOLUSD",1660268702666,[[42.772,6.26],[42.771,23.1235],[42.77,35.36],[42.766,17.57],[36.678,0.12333024]],[[42.805,0.26],[42.806,20.0],[42.818,93.97331704],[42.852,34.25016666],[42.856,165.0]]]
["bitfinex","SOLUSD",1660268739337,[[42.766,0.26],[42.765,24.7276],[42.764,4.67683097],[42.761,24.2288],[42.754,17.58]],[[42.799,32.05602937],[42.8,8.81],[42.817,87.13],[42.822,62.59781241],[42.823,14.88242249]]]
["bitfinex","SOLUSD",1660268840548,[[42.769,0.26],[42.764,22.7102],[42.763,139.8],[42.762,69.58],[42.761,22.24715909]],[[42.797,20.26],[42.798,5.79602937],[42.8,8.81],[42.808,23.936],[42.819,69.58]]]
["bitfinex","SOLUSD",1660268859778,[[42.776,0.26],[42.761,22.24715909],[42.76,15.17],[42.691,372.39291984],[36.36,14.091197]],[[42.802,20.0],[42.803,5.79602937],[42.804,6.0],[42.81,23.6347],[42.811,24.6786]]]
["bitfinex","SOLUSD",1660268943509,[[42.826,0.26],[42.824,23.1406],[42.823,139.8],[42.822,69.58],[42.818,22.22093278]],[[42.863,5.79602937],[42.864,20.26],[42.866,6.0],[42.868,22.7094],[42.869,182.53]]]
["bitfinex","SOLUSD",1660268957467,[[42.826,0.26],[42.824,23.1406],[42.822,209.38],[42.82,15.26],[42.81,37.33503858]],[[42.857,0.26],[42.858,20.0],[42.86,5.79602937],[42.868,23.1776],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1660269046330,[[42.791,22.23388002],[42.79,15.17],[42.774,109.71153691],[42.771,23.6694]],[[42.84,19.32516301],[42.844,20.26],[42.845,5.79602937],[42.846,24.6767]]]
["bitfinex","SOLUSD",1660269076096,[[42.831,0.26],[42.83,15.29],[42.824,40.2105],[42.823,139.8],[42.822,20.0]],[[42.852,20.0],[42.853,6.0],[42.858,9.9499],[42.864,24.7976],[42.872,17.53]]]
["bitfinex","SOLUSD",1660269104646,[[42.84,15.28],[42.835,6.26],[42.834,40.6427],[42.833,139.8],[42.832,20.0]],[[42.867,0.26],[42.868,20.0],[42.878,46.5777],[42.879,26.7251],[42.88,5.79602937]]]
["bitfinex","SOLUSD",1660269175591,[[42.861,0.26],[42.86,8.72],[42.855,22.6985],[42.854,23.3501],[42.852,139.8]],[[42.89,19.2981222],[42.891,5.79602937],[42.893,20.0],[42.894,6.26],[42.896,23.0659]]]
["bitfinex","SOLUSD",1660269201360,[[42.848,0.26],[42.847,6.0],[42.845,17.52],[42.842,139.8],[42.841,69.58]],[[42.881,0.26],[42.882,20.0],[42.889,17.5],[42.89,15.1],[42.898,75.37602937]]]
["bitfinex","SOLUSD",1660269252250,[[42.817,0.26],[42.816,6.0],[42.814,42.0105],[42.813,139.8],[42.778,109.68218892]],[[42.847,6.26],[42.848,20.0],[42.849,23.7726],[42.85,24.1953],[42.86,15.1]]]
["bitfinex","SOLUSD",1660269298944,[[42.818,0.26],[42.817,6.0],[42.816,0.26],[42.815,17.53],[42.814,22.8794]],[[42.839,6.0],[42.84,10.0],[42.853,24.2189],[42.858,5.79602937],[42.859,22.8222]]]
["bitfinex","SOLUSD",1660269364048,[[42.853,0.26],[42.852,6.0],[42.851,139.8],[42.85,84.91],[42.845,17.52]],[[42.88,19.30712739],[42.882,20.0],[42.883,23.0797],[42.891,24.5671],[42.898,27.24952606]]]
["bitfinex","SOLUSD",1660269386382,[[42.914,24.5577],[42.904,11.37670326],[42.901,22.16189599],[42.9,15.33],[42.895,2.78687]],[[42.949,0.26],[42.95,15.16],[42.958,40.598],[42.959,20.0],[42.96,19.27564594]]]
["bitfinex","SOLUSD",1660269414222,[[42.905,0.26],[42.904,24.8991],[42.894,17.5],[42.893,139.8],[42.89,22.60357411]],[[42.929,20.26],[42.93,6.0],[42.939,52.09422606],[42.94,21.89],[42.941,17.48]]]
["bitfinex","SOLUSD",1660269460475,[[42.932,0.26],[42.931,23.8701],[42.924,23.8313],[42.922,139.8],[42.921,17.49]],[[42.959,0.26],[42.96,20.0],[42.962,3.28102606],[42.968,61.64194784],[42.97,21.859278]]]
["bitfinex","SOLUSD",1660269519817,[[42.918,22.8658],[42.917,24.6419],[42.906,17.5],[42.901,4.66189599],[42.9,8.73]],[[42.939,20.26],[42.94,27.97463016],[42.952,41.5613],[42.953,6.05602937],[42.954,145.01557814]]]
["bitfinex","SOLUSD",1660269602365,[[42.904,23.7153],[42.895,17.5],[42.894,4.66265678],[42.893,139.8],[42.89,69.58]],[[42.935,26.05602937],[42.939,20.0],[42.94,15.06],[42.947,69.58],[42.948,17.48]]]
["bitfinex","SOLUSD",1660269619776,[[42.906,31.1718],[42.905,62.3336],[42.9,224.68],[42.893,11.88898009],[42.831,390.13098989]],[[42.942,0.26],[42.943,20.0],[42.951,23.34],[42.952,47.11625254],[42.955,17.48]]]
["bitfinex","SOLUSD",1660269686352,[[43.024,0.26],[43.023,139.8],[43.022,46.1236],[43.02,113.78056763],[43.014,4.64964895]],[[43.056,0.26],[43.069,20.0],[43.07,21.78],[43.071,11.47169211],[43.073,6.564]]]
["bitfinex","SOLUSD",1660269706061,[[43.025,6.26],[43.024,49.1004],[43.021,139.8],[43.02,92.11010068],[42.919,321.31562622]],[[43.067,26.05602937],[43.07,21.73],[43.074,27.09954355],[43.075,92.6926],[43.079,24.25568087]]]
["bitfinex","SOLUSD",1660269740737,[[43.015,24.7729],[43.014,24.0973],[43.004,17.46],[43.001,144.45105462],[36.539,0.13684009]],[[43.05,0.26],[43.051,20.0],[43.052,5.79602937],[43.054,3.29874355],[43.063,54.170178]]]
["bitfinex","SOLUSD",1660269784474,[[42.94,0.26],[42.939,48.6649],[42.937,23.0289],[42.933,157.29],[42.932,4.65852976]],[[42.977,20.26],[42.978,5.79602937],[42.98,15.06],[42.991,80.96952375],[42.992,23.34]]]
["bitfinex","SOLUSD",1660269801391,[[42.934,47.2759],[42.924,6.0],[42.923,157.29],[42.922,4.65961511],[42.921,22.8978]],[[42.957,20.26],[42.958,5.79602937],[42.96,15.08],[42.973,24.2780216],[43.366,150.0]]]
["bitfinex","SOLUSD",1660269880609,[[42.925,22.5326],[42.922,24.5305],[42.915,4.66037516],[42.913,139.8],[42.912,17.5]],[[42.947,26.05602937],[42.96,26.71075722],[42.974,3.29874355],[42.975,38.17387278],[42.983,6.609278]]]
["bitfinex","SOLUSD",1660269910987,[[42.923,140.06],[42.922,24.5305],[42.921,69.58],[42.92,31.23778949],[42.914,24.7944]],[[42.948,20.0],[42.953,24.27902635],[42.956,3.29874355],[42.96,20.15851666],[42.962,47.3742]]]
["bitfinex","SOLUSD",1660269954227,[[42.9,31.21831012],[42.894,24.0065],[42.893,163.8183],[42.891,87.08],[42.881,4.66407033]],[[42.932,0.26],[42.933,20.0],[42.934,5.79602937],[42.938,24.9054],[42.94,8.75]]]
["bitfinex","SOLUSD",1660270010639,[[42.81,37.83577448],[42.803,139.8],[42.801,69.58],[42.799,4.67300637]],[[42.855,81.01855302],[42.86,15.23],[42.867,72.5352],[42.87,19.32516301]]]
["bitfinex","SOLUSD",1660270075259,[[42.788,0.11685519],[42.771,23.2631],[42.764,17.56],[42.763,139.8],[42.761,92.6135]],[[42.797,20.26],[42.798,5.79602937],[42.8,21.71],[42.813,48.8426],[42.814,26.43442489]]]
["bitfinex","SOLUSD",1660270107102,[[42.795,6.26],[42.794,23.2821],[42.793,139.8],[42.792,17.52],[42.791,70.03]],[[42.824,25.79602937],[42.825,205.5],[42.84,21.8],[42.843,3.29874355],[42.844,23.34]]]
["bitfinex","SOLUSD",1660270137442,[[42.822,6.26],[42.821,209.83],[42.816,17.51],[42.815,4.67126007],[42.813,20.0]],[[42.825,202.10156483],[42.858,33.2273],[42.859,23.2738],[42.86,21.87],[42.862,3.29874355]]]
["bitfinex","SOLUSD",1660270222225,[[42.78,6.0],[42.779,209.83],[42.774,17.53],[42.773,24.3281],[42.77,15.29]],[[42.819,20.26],[42.82,15.14],[42.822,23.7517],[42.823,48.9026639],[42.824,202.14]]]
["bitfinex","SOLUSD",1660270237753,[[42.761,140.06],[42.76,15.29],[42.758,70.03],[42.756,17.54],[42.755,4.67781546]],[[42.797,0.26],[42.798,20.0],[42.799,24.064],[42.8,19.34323235],[42.802,5.79602937]]]
["bitfinex","SOLUSD",1660270288034,[[42.768,49.0924],[42.761,4.67715909],[42.748,17.56],[42.734,24.4646]],[[42.798,6.05602937],[42.799,20.0],[42.8,15.14],[42.81,3.62375534],[42.811,18.40071571]]]
["bitfinex","SOLUSD",1660270307458,[[42.775,49.0924],[42.763,157.36],[42.76,15.29],[42.756,4.67770605],[36.435,0.13723069]],[[42.797,26.05602937],[42.806,202.14],[42.809,15.4832111],[42.81,18.43874355],[42.818,6.609278]]]
["bitfinex","SOLUSD",1660270377063,[[42.734,47.1742],[42.723,139.8],[42.721,17.57],[42.72,4.68164794],[42.712,70.03]],[[42.763,0.26],[42.764,20.0],[42.765,5.79602937],[42.77,15.28],[42.772,23.3982]]]
["bitfinex","SOLUSD",1660270396177,[[42.754,23.3014],[42.753,139.8],[42.75,115.01826257],[42.73,15.29],[42.72,11.7515371]],[[42.788,25.79602937],[42.79,15.28],[42.798,3.29874355],[42.803,47.72455368],[42.804,157.84276052]]]
["bitfinex","SOLUSD",1660270426524,[[42.713,0.26],[42.712,24.1488],[42.703,139.8],[42.701,17.58],[42.7,22.6249]],[[42.739,0.26],[42.74,19.37039982],[42.743,20.0],[42.744,22.35602937],[42.746,23.9656]]]
["bitfinex","SOLUSD",1660270483121,[[42.611,22.31362371],[42.6,21.91],[42.581,18.78772222],[42.543,118.91888835],[42.531,65.76037719]],[[42.65,21.95],[42.666,101.725489],[42.667,20.26],[42.672,23.34],[42.673,24.43741948]]]
["bitfinex","SOLUSD",1660270500834,[[42.634,22.7521],[42.624,23.5344],[42.623,4.69230227],[42.622,139.8],[42.621,23.1535]],[[42.657,20.0],[42.658,5.79602937],[42.659,0.26],[42.66,21.72],[42.669,24.9048]]]
["bitfinex","SOLUSD",1660270557503,[[42.68,0.26],[42.679,24.84],[42.673,157.39],[42.668,70.03],[42.665,4.68768311]],[[42.709,20.26],[42.71,34.63855389],[42.715,5.79602937],[42.716,20.0],[42.718,9.64357557]]]
["bitfinex","SOLUSD",1660270577238,[[42.675,0.26],[42.674,23.7588],[42.672,139.8],[42.671,24.7044],[42.666,70.03]],[[42.701,20.0],[42.702,5.79602937],[42.705,0.26],[42.71,21.96],[42.713,23.6041]]]
["bitfinex","SOLUSD",1660270643418,[[42.739,0.26],[42.735,209.83],[42.734,23.59],[42.73,15.45],[42.685,7.00872975]],[[42.744,16.56],[42.77,3.29874355],[42.773,23.4038],[42.774,22.5235],[42.775,9.9611]]]
["bitfinex","SOLUSD",1660270668150,[[42.758,0.26],[42.757,209.83],[42.755,17.58],[42.754,0.26],[42.75,38.09222982]],[[42.794,20.0],[42.795,23.1486],[42.8,15.43],[42.803,24.38458102],[42.804,3.29874355]]]
["bitfinex","SOLUSD",1660270744251,[[42.716,6.26],[42.715,24.2021],[42.714,22.91],[42.713,163.5063],[42.708,17.6]],[[42.749,0.26],[42.75,20.0],[42.751,5.79602937],[42.756,23.8103],[42.757,23.4472]]]
["bitfinex","SOLUSD",1660270765895,[[42.742,0.26],[42.741,20.0],[42.74,8.75],[42.734,41.7234],[42.727,139.8]],[[42.776,20.26],[42.777,23.3739],[42.779,23.1805],[42.78,8.69],[42.783,3.29874355]]]
["bitfinex","SOLUSD",1660270791842,[[42.745,6.26],[42.744,24.5923],[42.743,139.8],[42.74,17.58],[42.731,70.03]],[[42.78,0.26],[42.781,20.0],[42.782,23.4088],[42.786,23.5494],[42.789,3.29874355]]]
["bitfinex","SOLUSD",1660270871257,[[42.794,0.26],[42.792,0.26],[42.791,40.4988],[42.782,27.68576326],[42.78,15.21]],[[42.828,3.29874355],[42.83,15.16],[42.831,23.1521],[42.835,24.2345],[42.836,6.609278]]]
["bitfinex","SOLUSD",1660270905806,[[42.783,0.26],[42.782,23.0109],[42.774,24.8801],[42.771,17.57],[36.437,0.12861781]],[[42.809,0.26],[42.813,20.0],[42.814,22.8796],[42.817,3.29874355],[42.82,15.39]]]
["bitfinex","SOLUSD",1660270977729,[[42.871,0.26],[42.87,139.8],[42.869,0.26],[42.868,17.53],[42.867,23.2653]],[[42.872,0.00719207],[42.904,20.0],[42.905,24.9705],[42.91,8.67],[42.915,24.34831943]]]
["bitfinex","SOLUSD",1660270997669,[[42.846,0.26],[42.845,139.8],[42.844,22.9102],[42.835,70.03],[42.834,17.54]],[[42.872,0.00719207],[42.877,20.0],[42.878,23.1223],[42.879,0.26],[42.88,15.22]]]
["bitfinex","SOLUSD",1660271080795,[[42.923,0.26],[42.922,139.8],[42.921,17.51],[42.92,8.63],[42.915,70.03]],[[42.958,44.5814],[42.959,23.7895],[42.96,8.7],[42.972,70.03],[42.973,44.42702697]]]
["bitfinex","SOLUSD",1660271100610,[[42.933,139.8],[42.928,17.51],[42.927,47.9485],[42.926,70.03],[42.921,4.65972367]],[[42.96,8.68],[42.97,19.27115697],[42.977,23.544],[42.978,29.77982937],[42.979,20.0]]]
["bitfinex","SOLUSD",1660271164704,[[42.914,24.9322],[42.902,17.52],[42.901,24.8232],[42.9,15.18],[42.897,4.66233069]],[[42.95,34.460137],[42.953,3.29874355],[42.954,70.03],[42.955,26.05602937],[42.958,24.8716]]]
["bitfinex","SOLUSD",1660271204665,[[42.994,6.26],[42.993,139.8],[42.992,20.0],[42.99,15.15],[42.988,17.48]],[[42.996,0.00685519],[43.026,20.0],[43.027,23.3135],[43.029,24.9265],[43.044,70.03]]]
["bitfinex","SOLUSD",1660271235108,[[43.007,0.26],[43.006,23.332],[42.997,17.48],[42.993,70.03],[42.99,53.9862255]],[[43.038,0.26],[43.039,20.0],[43.04,15.07],[43.043,5.79602937],[43.045,27.57686672]]]
["bitfinex","SOLUSD",1660271303071,[[43.064,0.26],[43.063,139.8],[43.062,22.8633],[43.056,17.45],[43.055,70.03]],[[43.096,20.0],[43.097,24.1204],[43.099,24.2757],[43.1,21.64],[43.11,70.03]]]
["bitfinex","SOLUSD",1660271323808,[[43.075,6.26],[43.074,24.0221],[43.071,139.8],[43.07,22.51441848],[43.067,17.45]],[[43.107,20.0],[43.108,23.9865],[43.109,27.80874355],[43.117,6.609278],[43.118,22.892]]]
["bitfinex","SOLUSD",1660271389025,[[43.141,0.26],[43.137,24.488],[43.131,139.8],[43.13,15.13],[43.126,17.43]],[[43.171,0.26],[43.172,20.0],[43.173,48.3078],[43.18,85.19],[43.183,24.19750733]]]
["bitfinex","SOLUSD",1660271398931,[[43.142,0.26],[43.141,17.42],[43.138,20.0],[43.137,24.488],[43.133,139.8]],[[43.173,48.3078],[43.18,14.97],[43.187,9.3517],[43.189,23.8152],[43.19,70.03]]]
["bitfinex","SOLUSD",1660271449283,[[43.251,0.26],[43.25,21.54],[43.242,139.8],[43.241,6.0],[43.239,17.38]],[[43.291,20.0],[43.292,5.79602937],[43.293,0.26],[43.295,23.0973],[43.33,9.79567398]]]
["bitfinex","SOLUSD",1660271467193,[[43.242,46.0656],[43.226,139.8],[43.225,70.03],[43.217,17.39],[43.21,21.37]],[[43.269,20.0],[43.27,21.58],[43.275,5.79602937],[43.276,0.26],[43.278,3.29874355]]]
["bitfinex","SOLUSD",1660271527884,[[43.164,22.9691],[43.16,22.46230177],[43.158,23.6804],[43.151,17.42],[43.144,4.63563879]],[[43.201,70.03],[43.202,20.26],[43.204,49.56512937],[43.207,24.529],[43.208,11.78675419]]]
["bitfinex","SOLUSD",1660271546906,[[43.145,0.26],[43.144,6.0],[43.143,157.22],[43.142,24.6951],[43.14,21.37]],[[43.179,20.0],[43.18,24.9032],[43.185,22.7384],[43.195,5.79602937],[43.213,79.82567398]]]
["bitfinex","SOLUSD",1660271622566,[[43.187,139.0],[43.186,70.03],[43.184,6.26],[43.182,24.5777],[43.18,15.16]],[[43.217,20.0],[43.229,3.29874355],[43.231,24.3185],[43.24,38.9078],[43.242,94.2978]]]
["bitfinex","SOLUSD",1660271654803,[[43.241,24.5006],[43.234,23.041],[43.231,139.0],[43.23,22.4259634],[43.228,17.38]],[[43.276,26.05602937],[43.279,23.3646],[43.28,14.88],[43.282,70.03],[43.284,24.14183147]]]
["bitfinex","SOLUSD",1660271673541,[[43.269,23.9457],[43.262,139.0],[43.261,24.5163],[43.257,4.62352913],[43.256,17.37]],[[43.309,43.3057],[43.31,21.46],[43.312,70.03],[43.313,23.6866],[43.317,23.29874355]]]
["bitfinex","SOLUSD",1660271733037,[[43.261,143.19863014],[43.26,14.99],[43.257,0.26],[43.256,70.03],[43.255,41.59166089]],[[43.297,20.0],[43.298,49.1454],[43.308,3.29874355],[43.309,70.03],[43.314,24.12712856]]]
["bitfinex","SOLUSD",1660271758036,[[43.318,23.4318],[43.314,23.7689],[43.311,139.0],[43.307,17.35],[43.3,25.44863014]],[[43.331,0.14182834],[43.357,0.26],[43.358,23.7606],[43.36,21.52],[43.361,94.6592]]]
["bitfinex","SOLUSD",1660271796730,[[43.283,22.6676],[43.276,17.37],[43.274,4.6217128],[43.273,139.0],[43.266,70.03]],[[43.326,70.29],[43.327,20.0],[43.328,5.79602937],[43.33,44.104],[43.331,0.00182834]]]
["bitfinex","SOLUSD",1660271856298,[[43.29,139.26],[43.289,22.7951],[43.285,124.10215019],[43.284,24.6589],[43.28,21.51]],[[43.324,20.0],[43.325,22.8423],[43.327,24.9549],[43.332,3.29874355],[43.34,39.60436161]]]
["bitfinex","SOLUSD",1660271884044,[[43.29,24.0694],[43.283,139.0],[43.279,17.35],[43.278,20.0],[43.273,16.16941072]],[[43.328,26.05602937],[43.329,24.4266],[43.33,14.95],[43.331,0.00182834],[43.332,73.32874355]]]
["bitfinex","SOLUSD",1660271951713,[[43.224,23.2198],[43.223,139.0],[43.217,17.37],[43.216,4.62791558],[43.215,70.03]],[[43.259,26.05602937],[43.26,14.95],[43.269,46.4839],[43.273,70.03]]]
["bitfinex","SOLUSD",1660271976902,[[43.274,30.5898],[43.273,139.0],[43.272,23.96],[43.27,14.85],[43.265,70.03]],[[43.308,20.0],[43.309,24.5532],[43.312,5.79602937],[43.318,24.04],[43.32,14.96]]]
["bitfinex","SOLUSD",1660272081163,[[43.215,0.26],[43.214,24.9219],[43.208,24.97],[43.205,11.65023735],[43.204,17.38]],[[43.24,8.6],[43.249,20.26],[43.256,70.03],[43.257,23.5943]]]
["bitfinex","SOLUSD",1660272132654,[[43.26,22.41042578],[43.259,6.26],[43.258,20.0],[43.257,0.26],[43.256,6.0]],[[43.294,6.05602937],[43.295,20.0],[43.3,14.85],[43.311,11.39103058],[43.312,63.25907694]]]
["bitfinex","SOLUSD",1660272177899,[[43.285,0.26],[43.284,46.9792],[43.274,17.35],[43.273,139.0],[43.27,37.50525136]],[[43.318,0.26],[43.319,20.0],[43.32,39.0702],[43.323,5.79602937],[43.328,3.29874355]]]
["bitfinex","SOLUSD",1660272202231,[[43.295,0.26],[43.294,22.9965],[43.293,139.0],[43.291,24.6024],[43.288,74.65021807]],[[43.329,20.0],[43.33,20.90602937],[43.331,0.00182834],[43.332,23.1561],[43.337,26.50644355]]]
["bitfinex","SOLUSD",1660272283433,[[43.302,6.26],[43.301,20.0],[43.295,24.6019],[43.293,139.0],[43.292,17.34]],[[43.324,24.2372],[43.328,24.1236],[43.34,34.22211173],[43.342,30.48112937],[43.343,79.6118]]]
["bitfinex","SOLUSD",1660272324600,[[43.321,20.26],[43.32,8.6],[43.313,139.0],[43.312,41.8787],[43.311,22.5253]],[[43.36,8.51],[43.361,3.29874355],[43.364,46.933],[43.365,48.34416954],[43.368,9.66915337]]]
["bitfinex","SOLUSD",1660272360060,[[43.384,17.3],[43.383,22.6166],[43.38,35.55890955],[43.373,139.0],[43.36,78.6]],[[43.428,70.03],[43.429,20.26],[43.43,8.51],[43.435,23.5925],[43.44,24.05352318]]]
["bitfinex","SOLUSD",1660272418340,[[43.354,20.0],[43.353,40.4235],[43.352,6.0],[43.351,0.26],[43.342,4.61446172]],[[43.387,0.26],[43.388,30.19032937],[43.39,14.79],[43.394,94.554],[43.396,9.3648]]]
["bitfinex","SOLUSD",1660272451510,[[43.394,49.0445],[43.381,139.0],[43.38,37.13363825],[43.377,78.61848522],[43.376,17.33]],[[43.425,24.9711],[43.426,20.0],[43.43,14.79],[43.436,70.03],[43.44,35.49424939]]]
["bitfinex","SOLUSD",1660272516497,[[43.399,6.26],[43.398,20.0],[43.394,23.9646],[43.393,156.32],[43.39,21.28]],[[43.433,0.26],[43.434,22.7318],[43.437,23.7836],[43.449,70.03],[43.45,73.96608533]]]
["bitfinex","SOLUSD",1660272539032,[[43.421,145.26],[43.42,92.35278437],[43.416,37.31],[43.415,24.6047],[43.411,33.37370103]],[[43.47,45.37074433],[43.471,5.79602937],[43.482,23.09],[43.489,70.03],[43.49,165.0]]]
["bitfinex","SOLUSD",1660272614948,[[43.434,23.3],[43.433,142.97781011],[43.432,52.80016705],[43.43,84.79],[43.349,237.07544959]],[[43.478,0.26],[43.483,5.79602937],[43.485,20.0],[43.486,117.4467],[43.49,38.78737981]]]
["bitfinex","SOLUSD",1660272637888,[[43.491,73.2346],[43.485,17.28],[43.484,4.59939288],[43.483,24.4727],[43.48,14.79]],[[43.492,0.00552146],[43.539,23.3841],[43.54,14.76],[43.545,9.1088],[43.549,23.1814]]]
["bitfinex","SOLUSD",1660272695526,[[43.475,0.26],[43.474,26.0],[43.473,139.0],[43.472,17.29],[43.471,70.03]],[[43.51,0.26],[43.511,23.6432],[43.52,21.08],[43.528,75.82602937],[43.529,22.7681]]]
["bitfinex","SOLUSD",1660272718879,[[43.483,139.0],[43.482,61.7703],[43.481,70.03],[43.48,21.21],[43.471,4.60076832]],[[43.528,9.2047],[43.54,21.27],[43.547,54.68072244],[43.548,11.33698956],[43.55,24.3067]]]
["bitfinex","SOLUSD",1660272733399,[[43.56,21.21],[43.551,26.26],[43.543,160.85316078],[43.541,112.81917935],[43.533,25.41724157]],[[43.567,1341.742772],[43.598,9.9535],[43.611,73.06663559],[43.624,6.56082244],[43.63,21.27]]]
["bitfinex","SOLUSD",1660272782752,[[43.555,4.0802236],[43.553,139.0],[43.551,17.24],[43.55,70.03],[43.541,4.59337176]],[[43.599,24.84726118],[43.605,70.03],[43.61,44.78],[43.617,11.74654124],[43.638,6.56082244]]]
["bitfinex","SOLUSD",1660272804783,[[43.511,0.0032],[43.48,6.0],[43.479,17.27],[43.478,0.26],[43.477,20.0]],[[43.513,4.59632754],[43.514,0.26],[43.528,20.0],[43.529,11.44636688],[43.53,45.68]]]
["bitfinex","SOLUSD",1660272843725,[[43.454,6.0],[43.453,4.07971967],[43.452,0.26],[43.45,21.1],[43.445,55.49693107]],[[43.479,4.59992181],[43.48,0.26],[43.495,20.0],[43.496,70.03],[43.509,11.65401007]]]
["bitfinex","SOLUSD",1660272862559,[[43.433,0.26],[43.432,4.07971967],[43.431,20.0],[43.43,43.35765033],[43.306,131.80458626]],[[43.463,10.86161517],[43.464,20.0],[43.465,6.0],[43.477,70.03],[43.48,45.36140951]]]
["bitfinex","SOLUSD",1660272909792,[[43.509,6.26],[43.508,24.07115722],[43.507,6.26],[43.503,139.0],[43.502,17.26]],[[43.533,6.0],[43.534,4.59411036],[43.559,70.03],[43.56,45.31977577],[43.948,150.0]]]
["bitfinex","SOLUSD",1660272932555,[[43.49,25.11115722],[43.489,215.03],[43.488,61.24418048],[43.487,11.49856371],[43.484,17.26]],[[43.534,10.85411036],[43.535,20.0],[43.547,70.03],[43.55,45.32175821],[43.56,5.79602937]]]
["bitfinex","SOLUSD",1660272952353,[[43.509,0.26],[43.508,6.0],[43.507,20.0],[43.503,156.26],[43.462,114.78679742]],[[43.537,4.59379379],[43.559,70.03],[43.56,45.32074529],[43.571,6.56082244],[43.572,11.66282603]]]
["bitfinex","SOLUSD",1660272999249,[[43.451,26.26],[43.45,21.0],[43.448,55.00000802],[43.447,165.0],[43.417,60.03995382]],[[43.483,6.26],[43.484,4.59939289],[43.496,70.7504],[43.499,70.03],[43.502,11.25229524]]]
["bitfinex","SOLUSD",1660273025766,[[43.455,6.26],[43.454,36.89908568],[43.45,22.30738934],[43.447,4.09518901],[37.0,1.0]],[[43.491,24.8586526],[43.492,6.0],[43.493,0.26],[43.494,20.0],[43.496,45.7862]]]
["bitfinex","SOLUSD",1660273091656,[[43.434,26.26],[43.392,107.19465671],[43.385,23.09],[43.365,47.97500064],[43.36,299.3848409]],[[43.466,6.26],[43.467,22.7582],[43.469,4.60098001],[43.47,24.304],[43.48,38.95686776]]]
["bitfinex","SOLUSD",1660273110816,[[43.449,6.0],[43.448,20.0],[43.445,0.26],[43.444,4.11350985],[43.44,40.44291866]],[[43.468,4.86108586],[43.472,24.8792],[43.477,23.7734],[43.518,51.44842244],[43.601,328.25024065]]]
["bitfinex","SOLUSD",1660273166440,[[43.406,0.00519144],[43.375,20.26],[43.374,6.0],[43.364,17.28],[43.363,11.39531368]],[[43.407,10.86755178],[43.408,48.0925],[43.42,45.41609574],[43.428,46.8096],[43.429,11.53340793]]]
["bitfinex","SOLUSD",1660273176960,[[43.381,26.26],[43.38,21.3],[43.374,17.28],[43.373,238.27431288],[43.371,4.61137626]],[[43.401,24.7952],[43.416,29.09599665],[43.43,24.0407726],[43.439,23.09],[43.44,21.37]]]
["bitfinex","SOLUSD",1660273241744,[[43.427,6.26],[43.426,20.0],[43.425,0.26],[43.421,17.26],[43.418,4.60638444]],[[43.461,20.0],[43.462,6.26],[43.463,4.60161517],[43.464,47.9875],[43.48,67.42676561]]]
["bitfinex","SOLUSD",1660273262465,[[43.426,20.0],[43.425,0.26],[43.418,17.25],[43.413,143.60691497],[43.41,14.94]],[[43.457,6.0],[43.458,4.8621446],[43.459,6.0],[43.46,62.9275],[43.469,70.03]]]
["bitfinex","SOLUSD",1660273279988,[[43.378,0.26],[43.377,24.6107384],[43.376,17.27],[43.375,31.35291288],[43.317,65.76037719]],[[43.419,57.19307836],[43.42,14.94],[43.426,20.0],[43.439,70.03],[43.454,3.25924891]]]
["bitfinex","SOLUSD",1660273336049,[[43.33,21.29],[43.329,20.26],[43.328,6.0],[43.327,20.0],[43.323,156.29]],[[43.342,24.68],[43.344,23.1293],[43.367,4.61180161],[43.379,70.03],[43.38,45.42844708]]]
["bitfinex","SOLUSD",1660273353366,[[43.288,0.26],[43.287,6.0],[43.286,0.26],[43.284,37.3],[43.282,209.14552146]],[[43.321,0.26],[43.322,56.48249204],[43.324,20.0],[43.337,87.31],[43.349,23.09]]]
["bitfinex","SOLUSD",1660273409067,[[43.361,20.0],[43.36,6.0],[43.359,20.0],[43.358,17.27],[43.357,11.42134404]],[[43.394,6.26],[43.395,4.60882591],[43.396,6.0],[43.397,48.1214],[43.398,20.0]]]
["bitfinex","SOLUSD",1660273435290,[[43.413,6.26],[43.412,20.0],[43.402,156.26],[43.37,177.37060324],[43.293,66.36554817]],[[43.435,6.0],[43.436,4.60447556],[43.437,20.26],[43.443,47.6677],[43.454,17.24]]]
["bitfinex","SOLUSD",1660273499192,[[43.467,10.36842408],[43.464,35.47639861],[43.463,176.23],[43.413,108.04272779],[37.15,3.0]],[[43.49,6.0],[43.491,4.5986526],[43.492,6.0],[43.494,47.9953],[43.501,23.5167]]]
["bitfinex","SOLUSD",1660273515935,[[43.511,43.21],[43.51,14.92],[43.509,6.0],[43.502,159.0],[43.497,4.59801825]],[[43.547,27.85213888],[43.548,50.0251],[43.549,0.26],[43.558,17.19],[43.559,24.4966]]]
["bitfinex","SOLUSD",1660273570621,[[43.457,4.13253456],[43.45,113.29226239],[43.448,17.26],[43.444,35.47639861],[43.442,44.1690396]],[[43.499,59.02170685],[43.508,23.1589],[43.51,21.22],[43.512,17.24],[43.513,20.0]]]
["bitfinex","SOLUSD",1660273576029,[[43.504,0.26],[43.503,26.0],[43.5,20.9],[43.494,17.24],[43.493,139.0]],[[43.523,48.3652],[43.532,4.59432142],[43.534,24.4335],[43.545,73.28924891],[43.546,17.22]]]
["bitfinex","SOLUSD",1660273609768,[[43.512,0.26],[43.511,30.13253456],[43.51,14.72],[43.503,156.24],[43.499,70.03]],[[43.539,4.59358277],[43.54,6.26],[43.547,48.4744],[43.548,20.0],[43.555,70.03]]]
["bitfinex","SOLUSD",1660273688670,[[43.451,17.26],[43.443,4.60373362],[43.43,14.72],[43.42,22.27666291],[43.405,286.32106054]],[[43.48,14.67],[43.493,20.0],[43.494,10.85833541],[43.495,68.95],[43.496,17.24]]]
["bitfinex","SOLUSD",1660273706085,[[43.403,6.0],[43.402,20.26],[43.401,10.13272273],[43.397,17.28],[42.988,150.0]],[[43.432,6.26],[43.433,4.6047936],[43.436,24.8017],[43.445,86.21],[43.473,23.09]]]
["bitfinex","SOLUSD",1660273755639,[[43.415,4.132981],[43.414,20.0],[43.413,0.26],[43.411,20.0],[43.41,14.72]],[[43.443,10.86373363],[43.444,48.5533],[43.446,20.0],[43.454,17.26],[43.47,68.20344048]]]
["bitfinex","SOLUSD",1660273790327,[[43.473,0.26],[43.464,37.26],[43.463,139.0],[43.459,68.95],[36.977,0.16491471]],[[43.502,6.0],[43.503,4.85738409],[43.505,60.7003],[43.506,23.5254],[43.51,14.67]]]
["bitfinex","SOLUSD",1660273834126,[[43.455,6.0],[43.454,20.26],[43.448,4.14877628],[43.443,139.0],[43.442,17.26]],[[43.479,10.85992181],[43.483,23.1814],[43.488,23.458],[43.494,86.19],[43.501,3.25924891]]]
["bitfinex","SOLUSD",1660273852562,[[43.462,0.26],[43.461,26.0],[43.454,17.26],[43.453,139.0],[43.451,11.42130734]],[[43.482,6.0],[43.483,23.1814],[43.487,4.59907559],[43.499,17.24],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660273872093,[[43.454,20.0],[43.453,10.40877628],[43.45,14.93],[43.443,188.47301265],[43.041,150.0]],[[43.469,46.4277],[43.482,4.59960444],[43.492,17.24],[43.497,68.95],[43.498,24.01402618]]]
["bitfinex","SOLUSD",1660273970727,[[43.44,20.0],[43.439,6.0],[43.43,25.7],[43.425,4.14924941],[43.412,68.95]],[[43.469,34.53788001],[43.47,8.44],[43.472,24.0232],[43.473,68.95],[43.477,17.25]]]
["bitfinex","SOLUSD",1660274005021,[[43.43,8.43],[43.429,0.26],[43.428,26.0],[43.425,17.27],[43.424,9.2273]],[[43.459,29.6108],[43.467,29.19809171],[43.468,20.0],[43.469,17.25],[43.47,8.44]]]
["bitfinex","SOLUSD",1660274053701,[[43.443,20.26],[43.442,6.0],[43.44,8.55],[43.433,160.40924941],[43.323,323.84459214]],[[43.464,10.6015093],[43.476,46.5814],[43.477,23.8341],[43.479,42.1991],[43.48,8.47]]]
["bitfinex","SOLUSD",1660274108537,[[43.422,6.0],[43.421,17.27],[43.42,8.55],[43.419,35.85301265],[43.412,4.1492409]],[[43.459,28.11203871],[43.46,8.47],[43.463,68.95],[43.464,23.0045],[43.49,6.56082244]]]
["bitfinex","SOLUSD",1660274164751,[[43.465,17.25],[43.455,23.80096231],[43.453,139.0],[43.448,68.95],[43.415,66.81810379]],[[43.497,6.0],[43.498,27.47041255],[43.499,23.2811],[43.5,14.8],[43.503,17.24]]]
["bitfinex","SOLUSD",1660274181976,[[43.46,0.26],[43.459,20.0],[43.458,6.0],[43.454,17.26],[43.449,139.0]],[[43.487,28.9044],[43.492,4.59854686],[43.494,17.24],[43.5,14.94],[43.506,9.05527828]]]
["bitfinex","SOLUSD",1660274239019,[[43.484,37.52],[43.481,143.1492409],[43.48,14.99],[43.396,235.72632551],[43.39,356.57767356]],[[43.497,6.0],[43.498,22.9228],[43.514,4.59622191],[43.523,17.25],[43.524,3.25924891]]]
["bitfinex","SOLUSD",1660274286102,[[43.492,0.26],[43.491,20.0],[43.483,139.0],[43.482,17.27],[43.479,4.5999218]],[[43.518,0.26],[43.519,10.59569384],[43.52,19.02306851],[43.523,17.25],[43.524,22.5037]]]
["bitfinex","SOLUSD",1660274301021,[[43.475,19.96],[43.474,17.27],[43.47,14.75],[43.463,73.0992409],[43.46,11.38487977]],[[43.508,0.26],[43.509,33.8534501],[43.515,23.6734],[43.516,20.0],[43.519,17.25]]]
["bitfinex","SOLUSD",1660274367621,[[43.431,20.26],[43.426,17.29],[43.425,4.1492409],[43.422,139.0],[43.421,36.46661119]],[[43.464,4.6015093],[43.466,23.1532],[43.475,68.95],[43.476,17.27],[43.478,48.70023481]]]
["bitfinex","SOLUSD",1660274388261,[[43.495,0.26],[43.494,43.26],[43.493,139.0],[43.49,14.99],[37.062,2.5]],[[43.517,6.0],[43.518,4.59579944],[43.535,65.0837],[43.536,23.8416],[43.54,14.94]]]
["bitfinex","SOLUSD",1660274444734,[[43.445,4.26061722],[43.432,20.0],[43.424,17.29],[43.423,139.0],[43.422,4.60596011]],[[43.47,14.94],[43.472,29.48692937],[43.473,79.81055667],[43.474,23.8752],[43.476,20.0]]]
["bitfinex","SOLUSD",1660274462048,[[43.364,26.0],[43.363,139.0],[43.361,9.508],[43.352,90.8833973],[43.35,14.99]],[[43.398,4.86850731],[43.399,11.79602937],[43.4,34.94],[43.402,47.9832],[43.413,86.24]]]
["bitfinex","SOLUSD",1660274486503,[[43.352,0.26],[43.351,139.0],[43.348,68.95],[43.342,17.32],[43.32,161.45481703]],[[43.377,10.61073841],[43.39,36.37569111],[43.391,24.3992],[43.392,24.2912],[43.396,5.79602937]]]
["bitfinex","SOLUSD",1660274555483,[[43.351,0.26],[43.35,139.0],[43.343,68.95],[43.342,17.32],[43.34,37.28878886]],[[43.369,24.3803],[43.375,24.5573],[43.387,17.3],[43.388,4.60956947],[43.39,14.9]]]
["bitfinex","SOLUSD",1660274578724,[[43.347,0.26],[43.345,20.0],[43.344,17.32],[43.343,139.0],[43.34,37.2990972]],[[43.368,6.0],[43.369,24.3803],[43.375,24.5573],[43.379,4.61052584],[43.385,17.3]]]
["bitfinex","SOLUSD",1660274655959,[[43.31,14.58],[43.309,20.0],[43.305,17.34],[43.304,23.0504],[43.267,83.33030104]],[[43.339,35.17828115],[43.348,17.32],[43.349,23.866],[43.35,8.54],[43.357,24.08967006]]]
["bitfinex","SOLUSD",1660274687525,[[43.321,6.0],[43.32,8.57],[43.313,139.0],[43.307,68.95],[43.306,17.34]],[[43.338,6.0],[43.339,24.3035],[43.347,17.32],[43.348,4.61382302],[43.349,23.866]]]
["bitfinex","SOLUSD",1660274762333,[[43.34,139.0],[43.339,17.32],[43.338,9.631],[43.337,68.95],[43.335,4.6152071]],[[43.369,6.0],[43.37,8.53],[43.374,17.31],[43.375,27.99325101],[43.376,29.60012937]]]
["bitfinex","SOLUSD",1660274785796,[[43.323,139.0],[43.322,20.26],[43.318,17.33],[43.316,24.4519],[36.848,3.0]],[[43.349,30.5772],[43.35,8.54],[43.355,4.61307808],[43.357,17.32],[43.358,30.78602937]]]
["bitfinex","SOLUSD",1660274870346,[[43.303,0.0030957],[43.29,26.0],[43.283,156.35],[43.275,68.95],[43.273,16.38846701]],[[43.322,27.63079204],[43.323,6.26],[43.324,37.33],[43.326,22.6322],[43.327,5.79602937]]]
["bitfinex","SOLUSD",1660274902589,[[43.303,0.0030957],[43.287,23.6658],[43.284,17.34],[43.283,139.0],[43.28,15.02]],[[43.32,41.31332746],[43.321,6.0],[43.322,23.0142],[43.326,22.6322],[43.33,37.09679454]]]
["bitfinex","SOLUSD",1660274994099,[[43.321,6.26],[43.32,8.6],[43.314,20.0],[43.313,139.0],[43.312,17.33]],[[43.333,24.0077],[43.342,27.71996173],[43.349,17.32],[43.35,5.79602937],[43.355,24.5957]]]
["bitfinex","SOLUSD",1660275020679,[[43.303,0.0030957],[43.291,26.26],[43.29,8.6],[43.264,108.4882274],[43.218,110.54285152]],[[43.323,28.20648547],[43.324,44.2689],[43.326,22.6796],[43.33,96.50211173],[43.337,24.11076102]]]
["bitfinex","SOLUSD",1660275043725,[[43.282,0.00552146],[43.263,20.0],[43.262,6.0],[43.26,31.00525136],[43.255,17.34]],[[43.293,6.0],[43.294,24.61957778],[43.295,30.6912],[43.298,20.0],[43.299,40.6323]]]
["bitfinex","SOLUSD",1660275149456,[[43.246,0.14100845],[43.244,0.26],[43.241,20.0],[43.24,8.47],[43.233,156.35]],[[43.269,0.26],[43.27,6.0],[43.271,4.62203324],[43.274,20.0],[43.278,23.5048]]]
["bitfinex","SOLUSD",1660275182694,[[43.246,0.00100845],[43.231,0.26],[43.23,8.47],[43.225,6.26],[43.224,23.4449]],[[43.257,30.88352914],[43.258,23.942],[43.26,22.949],[43.269,17.33],[43.27,83.25602937]]]
["bitfinex","SOLUSD",1660275256432,[[43.281,0.26],[43.28,8.57],[43.274,6.0],[43.273,138.6],[43.272,20.0]],[[43.293,6.0],[43.294,23.7941],[43.305,17.32],[43.306,4.6182977],[43.32,68.95]]]
["bitfinex","SOLUSD",1660275280665,[[43.341,20.0],[43.34,6.0],[43.334,17.31],[43.33,35.55483687],[42.929,150.0]],[[43.366,0.26],[43.367,23.29],[43.368,23.3373],[43.37,23.69157207],[43.376,24.7168]]]
["bitfinex","SOLUSD",1660275348042,[[43.371,26.26],[43.37,14.86],[43.364,17.3],[43.363,4.0733539],[43.362,138.6]],[[43.396,0.26],[43.397,23.28],[43.399,22.9302],[43.4,6.8344],[43.432,6.48872784]]]
["bitfinex","SOLUSD",1660275366877,[[43.352,0.26],[43.35,20.0],[43.344,17.3],[43.343,138.6],[36.855,0.1356668]],[[43.379,33.82792584],[43.38,20.0],[43.387,17.29],[43.389,68.95],[43.39,14.77]]]
["bitfinex","SOLUSD",1660275405753,[[43.324,6.26],[43.323,138.6],[43.316,11.58656689],[43.315,17.32],[43.314,73.5674447]],[[43.354,4.61318449],[43.355,20.26],[43.356,6.0],[43.358,17.3],[43.361,23.7769]]]
["bitfinex","SOLUSD",1660275477621,[[43.311,0.26],[43.31,8.57],[43.304,40.2515],[43.303,148.5288],[43.297,24.0531]],[[43.34,30.87467467],[43.341,23.3456],[43.346,17.3],[43.347,23.896],[43.349,68.95]]]
["bitfinex","SOLUSD",1660275504089,[[43.308,20.26],[43.304,17.32],[43.303,138.6],[43.302,11.33595723],[43.3,14.93]],[[43.338,23.57],[43.339,20.0],[43.34,19.09770321],[43.341,4.6145682],[43.343,24.0031]]]
["bitfinex","SOLUSD",1660275593514,[[43.31,8.5],[43.302,17.32],[43.301,6.26],[43.296,24.0107],[43.294,11.81310371]],[[43.334,4.61531362],[43.335,0.26],[43.336,6.0],[43.337,24.3292],[43.339,17.31]]]
["bitfinex","SOLUSD",1660275632807,[[43.282,0.26],[43.281,6.0],[43.28,8.6],[43.278,23.2945],[43.273,138.6]],[[43.307,0.26],[43.308,6.0],[43.309,20.0],[43.31,4.61787117],[43.313,22.957]]]
["bitfinex","SOLUSD",1660275735911,[[43.305,20.26],[43.303,138.6],[43.302,17.32],[43.3,33.507],[43.296,27.61206437]],[[43.342,24.61446173],[43.343,47.204],[43.345,20.0],[43.349,22.683],[43.35,77.49]]]
["bitfinex","SOLUSD",1660275759644,[[43.3,8.6],[43.29,22.38974242],[43.286,17.33],[43.285,3.86919774],[43.282,138.6]],[[43.315,23.7664],[43.318,27.58451833],[43.33,86.26],[43.357,3.25924891],[55.0,20.999]]]
["bitfinex","SOLUSD",1660275832555,[[43.303,24.6336],[43.3,33.1565],[43.294,21.93957777],[43.293,138.6],[43.285,93.3927]],[[43.334,23.31],[43.335,30.67123648],[43.336,29.641],[43.339,24.0653],[43.34,77.49]]]
["bitfinex","SOLUSD",1660275869031,[[43.281,0.26],[43.28,14.93],[43.271,155.93],[43.27,3.81360387],[43.265,68.95]],[[43.298,6.0],[43.299,20.0],[43.301,4.61883098],[43.303,23.2478],[43.332,3.25924891]]]
["bitfinex","SOLUSD",1660275960146,[[43.301,6.26],[43.3,14.82],[43.293,155.92],[43.292,15.94332479],[43.286,48.4165]],[[43.328,0.26],[43.33,6.0],[43.331,21.92563315],[43.332,24.2097],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660276026913,[[43.306,17.32],[43.303,138.6],[43.295,92.4069968],[43.294,38.76547857],[43.29,8.6]],[[43.335,20.0],[43.336,24.5941],[43.34,8.46],[43.341,4.6145682],[43.342,17.3]]]
["bitfinex","SOLUSD",1660276045557,[[43.263,0.26],[43.262,138.6],[43.261,20.0],[43.26,8.53],[43.257,17.34]],[[43.29,6.0],[43.291,20.0],[43.295,0.26],[43.309,22.6911],[43.31,77.5]]]
["bitfinex","SOLUSD",1660276125484,[[43.282,0.26],[43.281,6.0],[43.28,8.6],[43.265,207.55],[43.264,17.34]],[[43.298,4.61915101],[43.299,6.0],[43.303,17.32],[43.304,20.0],[43.32,96.51211173]]]
["bitfinex","SOLUSD",1660276156313,[[43.282,0.26],[43.281,6.0],[43.28,8.53],[43.276,11.33167177],[43.272,138.6]],[[43.307,0.26],[43.308,20.0],[43.309,10.61797779],[43.32,86.26],[43.375,25.84551879]]]
["bitfinex","SOLUSD",1660276199454,[[43.301,6.26],[43.3,8.53],[43.293,150.01267706],[43.291,17.32],[43.224,84.57767356]],[[43.323,4.61648547],[43.325,20.26],[43.334,24.4379],[43.337,24.6609],[43.351,100.693874]]]
["bitfinex","SOLUSD",1660276263852,[[43.262,0.26],[43.261,6.0],[43.26,8.53],[43.257,138.6],[43.256,68.95]],[[43.285,20.0],[43.286,6.0],[43.287,20.0],[43.288,23.8453],[43.294,4.61957778]]]
["bitfinex","SOLUSD",1660276323152,[[43.342,0.26],[43.341,6.0],[43.34,8.6],[43.335,17.32],[43.327,138.6]],[[43.365,0.26],[43.366,6.0],[43.367,23.6721],[43.372,17.31],[43.373,4.61116363]]]
["bitfinex","SOLUSD",1660276355111,[[43.351,6.26],[43.35,8.6],[43.347,138.6],[43.346,86.27],[43.315,108.32469561]],[[43.364,23.4835],[43.367,23.6721],[43.38,4.61041955],[43.381,22.5781],[43.384,17.3]]]
["bitfinex","SOLUSD",1660276377834,[[43.431,0.26],[43.43,8.6],[43.421,144.6],[43.417,17.29],[43.416,68.95]],[[43.455,47.88246232],[43.456,49.1473],[43.457,47.88225051],[43.47,8.46],[43.471,92.98725116]]]
["bitfinex","SOLUSD",1660276433533,[[43.411,6.26],[43.41,14.69],[43.403,138.6],[43.402,3.53799754],[43.395,68.95]],[[43.426,24.3259],[43.43,4.60511168],[43.45,86.23],[43.451,24.04793901],[43.46,14.96]]]
["bitfinex","SOLUSD",1660276470690,[[43.381,0.26],[43.372,6.0],[43.37,14.99],[43.369,17.31],[43.359,23.4964]],[[43.399,6.0],[43.4,20.0],[43.405,4.86776409],[43.41,22.5891],[43.42,83.75]]]
["bitfinex","SOLUSD",1660276506667,[[43.347,0.26],[43.344,6.0],[43.343,180.5682],[43.339,4.61478114],[43.33,14.99]],[[43.376,30.0784],[43.377,20.26],[43.378,24.9721],[43.38,17.31],[43.389,4.60946323]]]
["bitfinex","SOLUSD",1660276530809,[[43.353,144.6],[43.352,48.6404],[43.351,17.32],[43.35,37.24878886],[43.347,11.6746951]],[[43.385,42.931],[43.386,6.26],[43.387,41.90967571],[43.4,107.7054],[43.431,6.48872784]]]
["bitfinex","SOLUSD",1660276604155,[[43.401,6.26],[43.4,14.89],[43.392,3.53105379],[43.391,173.11723454],[43.385,86.25]],[[43.417,24.189],[43.428,4.60532376],[43.43,17.29],[55.222,0.13359794],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660276647051,[[43.365,6.0],[43.363,138.6],[43.359,17.31],[43.351,83.00970372],[43.35,14.89]],[[43.409,48.1573395],[43.41,102.76129477],[43.417,179.72455338],[43.419,11.35567557],[43.42,38.58340793]]]
["bitfinex","SOLUSD",1660276688396,[[43.401,135.61441239],[43.4,14.71],[43.395,68.95],[43.394,17.3],[43.381,4.61031327]],[[43.435,4.60458156],[43.436,17.28],[43.441,24.0532138],[43.45,83.78],[43.46,8.60805326]]]
["bitfinex","SOLUSD",1660276759791,[[43.391,0.26],[43.39,8.46],[43.384,6.0],[43.382,138.6],[43.381,17.31]],[[43.413,26.0],[43.414,24.8645],[43.415,0.26],[43.416,4.60659665],[43.421,17.29]]]
["bitfinex","SOLUSD",1660276785472,[[43.421,0.26],[43.42,8.46],[43.406,138.6],[43.405,86.25],[43.366,6.90739798]],[[43.44,10.60405157],[43.441,23.7859],[43.443,23.093],[43.449,17.28],[43.45,19.04495927]]]
["bitfinex","SOLUSD",1660276853215,[[43.403,9.6319],[43.396,17.3],[43.395,138.6],[43.385,4.60988821],[43.383,48.4065]],[[43.436,20.0],[43.437,10.86436955],[43.438,17.28],[43.44,8.57],[43.444,68.95]]]
["bitfinex","SOLUSD",1660276883459,[[43.43,8.56],[43.422,138.6],[43.421,37.29],[43.413,68.95],[43.405,4.60776408]],[[43.436,23.3958],[43.458,4.6021446],[43.459,17.27],[43.468,28.25226062],[43.47,77.52]]]
["bitfinex","SOLUSD",1660276946993,[[43.434,6.26],[43.433,138.6],[43.431,17.29],[43.43,14.83],[43.423,68.95]],[[43.455,23.2744],[43.465,4.60140343],[43.469,17.27],[43.47,24.3963],[43.489,74.30978648]]]
["bitfinex","SOLUSD",1660276988450,[[43.444,0.26],[43.443,6.0],[43.442,3.36562355],[43.441,138.6],[43.44,14.93]],[[43.471,6.0],[43.472,20.0],[43.474,0.26],[43.475,22.811],[43.496,3.25226062]]]
["bitfinex","SOLUSD",1660277071165,[[43.441,26.0],[43.44,8.51],[43.434,17.28],[43.433,162.6924],[43.426,43.2233959]],[[43.472,20.26],[43.473,10.60055667],[43.474,37.53],[43.475,6.0],[43.478,23.5148]]]
["bitfinex","SOLUSD",1660277097717,[[43.489,26.26],[43.483,155.87],[43.48,16.89],[43.471,73.55076832],[43.46,200.07969668]],[[43.513,25.0],[43.514,28.98392191],[43.527,17.25],[43.54,8.44],[43.552,3.25226062]]]
["bitfinex","SOLUSD",1660277119459,[[43.53,8.48],[43.514,17.25],[43.513,138.6],[43.507,9.3321],[43.505,16.18441813]],[[43.545,6.0],[43.546,4.85284435],[43.552,17.24],[43.553,24.9244],[43.58,18.99250586]]]
["bitfinex","SOLUSD",1660277174836,[[43.469,26.0],[43.463,155.87],[43.461,23.5034],[43.46,179.65],[43.453,68.95]],[[43.498,35.51841255],[43.504,17.26],[43.505,20.0],[43.507,11.31001381],[43.516,24.01185651]]]
["bitfinex","SOLUSD",1660277198588,[[43.455,20.0],[43.454,6.0],[43.453,0.26],[43.452,3.37325711],[43.451,17.28]],[[43.485,6.26],[43.486,4.59886356],[43.488,39.9058],[43.491,68.95],[43.492,22.9084]]]
["bitfinex","SOLUSD",1660277257239,[[43.45,14.65],[43.442,138.6],[43.441,26.26],[43.434,73.66468757],[43.433,17.29]],[[43.476,0.76450277],[43.479,17.27],[43.5,14.72],[43.511,28.14613714],[56.365,10.0]]]
["bitfinex","SOLUSD",1660277278068,[[43.473,6.26],[43.472,20.0],[43.471,6.0],[43.47,14.67],[43.463,155.87]],[[43.489,22.6824],[43.494,4.59770063],[43.498,22.8241],[43.513,69.06],[43.514,17.25]]]
["bitfinex","SOLUSD",1660277342747,[[43.501,6.26],[43.5,14.67],[43.494,17.26],[43.493,138.6],[43.492,20.0]],[[43.522,4.59537706],[43.527,20.0],[43.528,24.6831],[43.54,86.3],[43.55,14.73]]]
["bitfinex","SOLUSD",1660277363677,[[43.534,6.0],[43.532,0.26],[43.53,14.67],[43.524,46.23777508],[43.523,138.6]],[[43.551,28.55942937],[43.557,24.6768],[43.568,4.59052516],[43.569,17.23],[43.574,69.06]]]
["bitfinex","SOLUSD",1660277390229,[[43.498,0.26],[43.497,26.0],[43.494,17.26],[43.493,161.1011],[43.49,36.94201554]],[[43.53,4.85453251],[43.531,6.0],[43.532,43.4604],[43.535,22.8672],[43.539,17.24]]]
["bitfinex","SOLUSD",1660277472344,[[43.571,6.0],[43.57,8.44],[43.561,0.26],[43.555,11.18499645],[43.553,155.84]],[[43.584,6.0],[43.585,51.31663466],[43.6,17.22],[43.601,69.06],[43.632,0.26]]]
["bitfinex","SOLUSD",1660277502366,[[43.518,0.26],[43.517,26.0],[43.516,17.25],[43.513,138.6],[43.512,23.5801]],[[43.553,44.57470617],[43.554,6.0],[43.556,22.6031],[43.558,23.03602937],[43.604,33.73061816]]]
["bitfinex","SOLUSD",1660277579986,[[43.551,26.26],[43.55,8.44],[43.548,17.24],[43.547,6.0],[43.54,4.59347726]],[[43.586,23.48],[43.587,24.58852411],[43.588,30.2388],[43.59,31.1511],[43.592,94.06]]]
["bitfinex","SOLUSD",1660277601322,[[43.573,6.26],[43.572,20.0],[43.571,6.0],[43.57,8.44],[43.567,17.23]],[[43.597,6.0],[43.598,4.5873664],[43.599,24.1923],[43.605,17.22],[43.619,23.94264674]]]
["bitfinex","SOLUSD",1660277691893,[[43.6,8.42],[43.597,20.0],[43.596,23.22],[43.595,20.0],[43.593,138.6]],[[43.617,0.11519144],[43.62,6.0],[43.621,22.76],[43.63,21.79400184],[43.64,32.7311]]]
["bitfinex","SOLUSD",1660277710910,[[43.604,17.22],[43.591,4.58810304],[43.59,138.6],[43.582,69.06],[43.57,22.24602101]],[[43.638,20.0],[43.639,52.48205645],[43.64,8.34],[43.644,69.06],[43.645,30.55862937]]]
["bitfinex","SOLUSD",1660277783321,[[43.54,8.4],[43.531,138.86],[43.53,20.0],[43.527,86.31],[43.521,4.59548264]],[[43.559,24.1827],[43.561,23.4457],[43.568,4.59052516],[43.575,17.23],[43.58,8.51]]]
["bitfinex","SOLUSD",1660277812192,[[43.532,0.26],[43.531,37.25],[43.53,8.4],[43.521,138.6],[43.514,73.6562219]],[[43.555,10.85189531],[43.559,24.6152],[43.561,17.23],[43.562,24.2867],[43.569,20.0]]]
["bitfinex","SOLUSD",1660277846423,[[43.503,20.0],[43.502,6.26],[43.5,8.4],[43.493,155.86],[43.486,73.65918134]],[[43.53,4.85453251],[43.531,6.0],[43.533,23.3787],[43.54,25.75],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660277929256,[[43.512,0.26],[43.511,20.0],[43.51,14.73],[43.503,155.86],[43.494,10.5983354]],[[43.544,23.3439],[43.545,27.83294983],[43.546,24.955],[43.555,69.06],[43.558,23.97187086]]]
["bitfinex","SOLUSD",1660277945072,[[43.553,20.0],[43.536,21.8338993],[43.534,35.88875673],[43.531,138.6],[43.487,30.92346286]],[[43.575,23.02602937],[43.576,24.7564],[43.593,69.06],[43.6,33.79814778],[43.615,39.76392153]]]
["bitfinex","SOLUSD",1660278023671,[[43.621,0.26],[43.62,8.47],[43.613,155.81],[43.611,20.0],[43.604,11.4036447]],[[43.642,6.0],[43.643,24.56693036],[43.644,6.0],[43.645,22.5796],[43.646,17.2]]]
["bitfinex","SOLUSD",1660278040789,[[43.571,17.23],[43.57,14.76],[43.569,25.47374749],[43.568,69.06],[43.561,47.8889]],[[43.619,96.40685321],[43.62,14.73],[43.626,69.06],[43.629,26.05602937],[43.637,22.6129356]]]
["bitfinex","SOLUSD",1660278115390,[[43.574,6.0],[43.573,20.26],[43.57,8.46],[43.565,17.25],[37.16,0.1127551]],[[43.598,6.26],[43.599,4.58566875],[43.603,20.0],[43.637,6.52988808],[43.645,33.71116169]]]
["bitfinex","SOLUSD",1660278142025,[[43.563,0.26],[43.562,20.0],[43.561,24.3725],[43.56,30.64622561],[43.543,4.59316078]],[[43.588,4.58519938],[43.589,0.26],[43.592,6.0],[43.594,42.8331],[43.604,5.79602937]]]
["bitfinex","SOLUSD",1660278233968,[[43.491,20.0],[43.49,8.46],[43.486,6.0],[43.482,17.28],[43.481,24.1092]],[[43.519,34.52372401],[43.523,17.27],[43.524,92.3498],[43.526,49.7853738],[43.53,8.5]]]
["bitfinex","SOLUSD",1660278247499,[[43.475,6.0],[43.474,20.26],[43.47,37.03201554],[43.465,17.29],[43.464,28.88365288]],[[43.498,6.26],[43.499,29.2495881],[43.502,23.0538],[43.513,17.27],[43.514,69.06]]]
["bitfinex","SOLUSD",1660278288955,[[43.471,6.05427782],[43.454,24.2213],[43.453,155.89],[43.45,19.34299194],[37.062,2.5]],[[43.483,6.0],[43.484,20.0],[43.486,0.26],[43.489,17.28],[43.506,23.99643177]]]
["bitfinex","SOLUSD",1660278366534,[[43.4,17.32],[43.399,4.60840111],[43.39,14.95],[43.356,60.10336167]],[[43.439,5.79602937],[43.441,0.26],[43.442,10.58458662],[43.443,47.741],[43.447,69.06]]]
["bitfinex","SOLUSD",1660278393162,[[43.386,23.1236],[43.384,23.1738],[43.374,21.94105731],[43.372,138.6],[43.37,14.95]],[[43.419,30.84450982],[43.422,41.5883],[43.423,5.79602937],[43.429,69.06],[43.43,14.85]]]
["bitfinex","SOLUSD",1660278483423,[[43.391,26.26],[43.385,17.32],[43.382,138.6],[43.38,14.95],[43.306,110.13701758]],[[43.413,24.9275],[43.424,4.58433984],[43.429,30.60042937],[43.43,19.06250818],[43.438,11.31795348]]]
["bitfinex","SOLUSD",1660278492130,[[43.404,20.0],[43.403,6.0],[43.402,0.26],[43.396,17.32],[43.395,24.5481]],[[43.426,0.26],[43.427,6.0],[43.428,5.79602937],[43.431,4.58432554],[43.434,20.0]]]
["bitfinex","SOLUSD",1660278602263,[[43.415,0.26],[43.413,175.91],[43.41,30.76305953],[36.977,0.16491471],[36.961,0.13527773]],[[43.439,6.0],[43.44,4.58419063],[43.443,24.1856],[43.45,8.48],[43.455,17.29]]]
["bitfinex","SOLUSD",1660278655758,[[43.424,6.26],[43.423,158.6],[43.42,8.5],[43.413,69.06],[43.412,17.31]],[[43.442,6.0],[43.452,5.79602937],[43.457,21.87413078],[43.46,8.48],[43.467,11.32863897]]]
["bitfinex","SOLUSD",1660278682579,[[43.357,20.0],[43.356,6.0],[43.354,17.33],[43.353,138.6],[43.35,8.5]],[[43.387,6.26],[43.388,24.9307],[43.389,6.0],[43.39,8.57],[43.401,21.90403327]]]
["bitfinex","SOLUSD",1660278741454,[[43.324,20.26],[43.323,138.6],[43.317,69.06],[43.316,17.33],[43.241,176.11228451]],[[43.348,6.0],[43.349,46.2335],[43.354,4.59001908],[43.359,17.31],[43.36,14.8]]]
["bitfinex","SOLUSD",1660278759473,[[43.324,20.26],[43.323,138.6],[43.318,86.39],[43.31,14.83],[42.912,150.0]],[[43.349,31.0],[43.351,5.79602937],[43.353,20.0],[43.355,17.58],[43.36,14.94]]]
["bitfinex","SOLUSD",1660278810598,[[43.35,0.26],[43.349,6.0],[43.348,138.4],[43.345,69.06],[43.344,17.32]],[[43.374,6.0],[43.375,24.0098],[43.378,24.281],[43.384,17.3],[43.385,29.58985546]]]
["bitfinex","SOLUSD",1660278864849,[[43.372,0.26],[43.371,138.4],[43.37,8.46],[43.366,69.06],[43.364,17.31]],[[43.385,25.0],[43.389,22.5744],[43.395,4.58969866],[43.404,17.3],[43.41,52.19679477]]]
["bitfinex","SOLUSD",1660278943222,[[43.376,6.26],[43.375,20.0],[43.371,138.4],[43.37,37.16363825],[43.36,69.06]],[[43.396,6.0],[43.397,24.2945],[43.398,23.2415],[43.399,25.0],[43.408,4.5895176]]]
["bitfinex","SOLUSD",1660278977090,[[43.351,0.26],[43.35,20.0],[43.349,24.6531],[43.346,86.38],[42.938,1393.02184286]],[[43.379,6.0],[43.38,8.55],[43.383,4.58948628],[43.384,22.8744],[43.385,20.26]]]
["bitfinex","SOLUSD",1660279058941,[[43.341,0.26],[43.34,8.54],[43.336,144.66],[43.335,89.06],[43.334,24.604]],[[43.364,4.58933648],[43.379,17.31],[43.38,8.5],[43.39,88.14448986],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660279064455,[[43.341,6.26],[43.34,8.54],[43.337,138.4],[43.336,17.32],[43.33,11.5676944]],[[43.363,6.0],[43.364,4.58933648],[43.379,17.31],[43.38,8.5],[43.386,11.36036741]]]
["bitfinex","SOLUSD",1660279127773,[[43.317,6.26],[43.316,23.2596],[43.313,179.8445],[43.312,9.5472],[43.31,30.80974242]],[[43.349,54.72247801],[43.35,8.5],[43.357,17.32],[43.358,24.3971],[43.36,80.82972497]]]
["bitfinex","SOLUSD",1660279200769,[[43.326,6.26],[43.325,138.4],[43.324,89.32],[43.32,25.75],[43.315,24.7733]],[[43.347,6.0],[43.349,23.4845],[43.358,4.59101842],[43.36,17.31],[43.37,8.55]]]
["bitfinex","SOLUSD",1660279227532,[[43.334,26.26],[43.33,8.54],[43.327,138.4],[43.326,17.33],[43.325,23.4192]],[[43.356,10.59099768],[43.362,17.31],[43.369,22.9134],[43.37,8.55],[43.379,3.2456762]]]
["bitfinex","SOLUSD",1660279329726,[[43.345,20.26],[43.339,138.4],[43.338,17.32],[43.333,69.06],[43.33,8.42]],[[43.369,6.0],[43.37,8.5],[43.373,4.59076195],[43.374,17.31],[43.782,150.0]]]
["bitfinex","SOLUSD",1660279374227,[[43.314,0.26],[43.313,158.4],[43.31,8.42],[43.304,40.6813],[43.303,4.61861764]],[[43.339,6.0],[43.348,21.91071198],[43.349,5.79602937],[43.35,8.55],[43.36,11.24755605]]]
["bitfinex","SOLUSD",1660279430021,[[43.318,20.0],[43.317,22.7253],[43.313,155.73],[43.309,22.5347],[43.302,69.06]],[[43.347,6.26],[43.348,4.59062426],[43.349,17.32],[43.35,8.5],[43.355,29.19542937]]]
["bitfinex","SOLUSD",1660279517813,[[43.321,0.26],[43.32,8.54],[43.316,6.0],[43.315,20.0],[42.909,150.0]],[[43.34,6.0],[43.341,4.59053011],[43.344,23.3496],[43.358,86.38],[43.387,186.05436328]]]
["bitfinex","SOLUSD",1660279616204,[[43.294,17.34],[43.28,8.54],[43.276,4.62149921],[43.23,171.25074997],[43.22,22.39490968]],[[43.32,8.5],[43.327,21.92035398],[43.328,95.11602937],[43.329,6.0],[43.345,24.10301036]]]
["bitfinex","SOLUSD",1660279648664,[[43.314,0.26],[43.313,164.4],[43.311,17.33],[43.31,8.42],[43.305,24.5933]],[[43.344,10.59030502],[43.345,17.32],[43.349,24.2358],[43.36,8.5],[43.362,69.06]]]
["bitfinex","SOLUSD",1660279676904,[[43.304,20.26],[43.303,138.4],[43.3,8.42],[43.297,6.0],[43.2,328.78849319]],[[43.327,6.0],[43.328,4.59028001],[43.339,17.32],[43.34,27.59770321],[43.345,5.79602937]]]
["bitfinex","SOLUSD",1660279752004,[[43.246,0.00100845],[43.238,20.0],[43.237,6.26],[43.236,37.36],[43.235,22.8007]],[[43.273,4.59790692],[43.274,29.3989],[43.277,24.8008],[43.279,69.06],[43.28,15.0]]]
["bitfinex","SOLUSD",1660279765506,[[43.246,0.00100845],[43.243,20.0],[43.242,6.26],[43.241,20.0],[43.24,17.36]],[[43.272,0.26],[43.273,6.0],[43.274,23.3989],[43.277,24.8008],[43.279,4.59788505]]]
["bitfinex","SOLUSD",1660279838721,[[43.294,6.26],[43.293,138.4],[43.29,34.95],[43.285,17.34],[42.881,150.0]],[[43.313,46.8719],[43.322,4.59771342],[43.339,86.38],[43.34,58.1870179],[43.341,3.2456762]]]
["bitfinex","SOLUSD",1660279863046,[[43.304,6.26],[43.303,138.4],[43.302,20.0],[43.299,11.59241156],[43.29,19.62000462]],[[43.324,31.0],[43.325,24.2447],[43.336,4.59769852],[43.347,45.5561]]]
["bitfinex","SOLUSD",1660279958285,[[43.354,6.0],[43.353,20.26],[43.35,8.47],[43.343,155.72],[43.325,80.55926751]],[[43.367,6.0],[43.368,23.3599],[43.376,23.1195],[43.378,4.59761981],[43.389,17.3]]]
["bitfinex","SOLUSD",1660279994059,[[43.319,138.4],[43.318,20.26],[43.316,21.9472315],[43.315,24.2943],[43.314,69.06]],[[43.353,23.32],[43.354,20.0],[43.355,0.26],[43.356,4.59749605],[43.359,24.1912]]]
["bitfinex","SOLUSD",1660280018808,[[43.314,23.4034],[43.303,155.74],[43.3,8.47],[43.297,4.61925768],[43.253,272.0]],[[43.339,6.26],[43.34,13.12745351],[43.347,24.921],[43.348,40.9073],[43.349,5.79602937]]]
["bitfinex","SOLUSD",1660280117658,[[43.271,0.26],[43.27,20.0],[43.269,6.0],[43.265,17.35],[43.19,119.33802387]],[[43.299,34.9589438],[43.3,8.53],[43.305,17.34],[43.306,24.3537],[43.308,5.79602937]]]
["bitfinex","SOLUSD",1660280154698,[[43.241,22.8543],[43.233,17.37],[43.23,8.47],[43.229,11.8002838],[43.22,4.62748727]],[[43.269,6.26],[43.27,32.29582359],[43.276,40.9135],[43.277,0.26],[43.278,24.0442]]]
["bitfinex","SOLUSD",1660280228920,[[43.236,6.26],[43.235,20.0],[43.233,138.4],[43.231,17.37],[42.825,150.0]],[[43.263,6.0],[43.264,4.59820003],[43.265,20.0],[43.266,40.1102],[43.27,19.12860564]]]
["bitfinex","SOLUSD",1660280256396,[[43.243,178.9852],[43.237,4.62566783],[43.236,69.06],[43.23,8.58],[43.21,165.0]],[[43.269,6.0],[43.27,8.57],[43.277,17.35],[43.278,0.26],[43.279,6.0]]]
["bitfinex","SOLUSD",1660280311688,[[43.276,0.26],[43.275,20.0],[43.273,138.4],[43.261,69.06],[43.26,17.35]],[[43.288,6.0],[43.299,41.2155],[43.3,14.91],[43.302,4.59799953],[43.451,201.9572]]]
["bitfinex","SOLUSD",1660280335814,[[43.275,0.26],[43.273,138.4],[43.272,20.0],[43.271,6.0],[43.269,17.35]],[[43.298,27.2181409],[43.299,17.34],[43.3,8.63],[43.31,23.2529],[43.318,165.0]]]
["bitfinex","SOLUSD",1660280389619,[[43.258,0.26],[43.257,20.0],[43.256,45.5841],[43.253,138.4],[43.251,17.36]],[[43.285,0.26],[43.286,6.0],[43.288,17.34],[43.289,22.824],[43.304,24.10892876]]]
["bitfinex","SOLUSD",1660280415953,[[43.267,20.26],[43.266,6.0],[43.263,138.4],[43.261,17.35],[42.855,150.0]],[[43.287,6.0],[43.288,24.4669],[43.297,4.59790463],[43.299,23.3394],[43.3,33.5693]]]
["bitfinex","SOLUSD",1660280438781,[[43.259,15.26],[43.253,138.4],[43.252,17.36],[43.251,4.62417053],[43.245,69.06]],[[43.289,6.26],[43.29,36.20428277],[43.297,17.34],[43.298,5.79602937],[43.3,22.8226]]]
["bitfinex","SOLUSD",1660280516217,[[43.263,158.66],[43.26,8.5],[43.258,17.36],[43.257,24.6104],[43.255,73.68374291]],[[43.295,0.26],[43.296,6.0],[43.297,22.6963],[43.298,21.93778522],[43.3,31.3926]]]
["bitfinex","SOLUSD",1660280539752,[[43.254,37.36],[43.246,4.62470517],[43.24,12.0052367],[42.843,150.0]],[[43.287,6.26],[43.288,23.3805],[43.289,10.85769246],[43.29,27.74976618],[43.293,17.34]]]
["bitfinex","SOLUSD",1660280616506,[[43.303,158.4],[43.302,28.81785592],[43.3,8.59],[43.296,4.61936437],[43.276,119.85204819]],[[43.33,6.0],[43.331,24.9828],[43.336,17.32],[43.337,25.0],[43.339,4.59761044]]]
["bitfinex","SOLUSD",1660280641223,[[43.3,8.85],[43.299,20.0],[43.298,6.0],[43.293,155.74],[43.28,8.5]],[[43.322,6.0],[43.323,4.59755192],[43.325,25.26],[43.328,22.9039],[43.329,17.33]]]
["bitfinex","SOLUSD",1660280742308,[[43.316,0.26],[43.315,6.0],[43.314,138.4],[43.313,20.0],[43.311,17.33]],[[43.343,6.0],[43.344,27.25760599],[43.345,25.0],[43.359,17.31],[43.36,77.53]]]
["bitfinex","SOLUSD",1660280768431,[[43.345,0.26],[43.344,20.0],[43.343,138.4],[43.341,17.32],[43.34,8.61]],[[43.369,6.0],[43.375,0.26],[43.376,29.59733958],[43.379,42.2653],[43.38,27.62008947]]]
["bitfinex","SOLUSD",1660280833235,[[43.354,20.0],[43.353,138.66],[43.351,37.32],[43.35,8.59],[43.345,75.06]],[[43.369,24.6396],[43.374,28.14188169],[43.389,17.3],[43.39,8.47],[43.4,118.0220242]]]
["bitfinex","SOLUSD",1660280863279,[[43.326,20.0],[43.323,138.4],[43.322,40.8114],[43.32,8.59],[43.318,22.8953]],[[43.357,4.59719031],[43.358,0.26],[43.359,30.4722],[43.36,8.47],[43.366,17.31]]]
["bitfinex","SOLUSD",1660280888828,[[43.336,26.26],[43.335,17.32],[43.334,26.26],[43.331,138.4],[43.33,14.9]],[[43.366,4.59717594],[43.367,23.5884],[43.379,17.31],[43.38,84.22],[43.397,26.3056762]]]
["bitfinex","SOLUSD",1660280963047,[[43.312,23.4713],[43.303,24.6281],[43.294,17.34],[43.293,138.4],[43.29,173.43]],[[43.329,28.18703712],[43.33,27.61211173],[43.336,6.0],[43.345,69.18],[43.35,24.10416867]]]
["bitfinex","SOLUSD",1660281009411,[[43.274,21.9717128],[43.27,32.1346],[43.246,4.08496035],[43.239,332.27443857],[43.224,65.76037719]],[[43.31,8.48],[43.318,21.92697963],[43.319,32.05602937],[43.32,19.11534951],[43.338,28.55460328]]]
["bitfinex","SOLUSD",1660281084935,[[43.361,20.26],[43.36,22.35878886],[43.353,155.72],[43.352,11.43986239],[43.35,8.43]],[[43.384,0.26],[43.385,6.0],[43.386,25.0],[43.389,23.09602937],[43.39,27.84569111]]]
["bitfinex","SOLUSD",1660281123028,[[43.354,0.26],[43.353,164.4],[43.35,8.58],[43.341,69.18],[43.34,17.31]],[[43.375,10.59673516],[43.385,65.4607],[43.39,8.51],[43.393,5.79602937],[43.399,92.5829]]]
["bitfinex","SOLUSD",1660281209116,[[43.375,0.26],[43.374,20.0],[43.371,138.4],[43.37,30.78363825],[43.303,272.0]],[[43.397,6.0],[43.398,4.59664867],[43.399,6.0],[43.404,0.26],[43.407,46.9781]]]
["bitfinex","SOLUSD",1660281247459,[[43.353,164.66],[43.35,8.58],[43.346,23.9169],[42.94,150.0],[42.675,0.69614252]],[[43.385,30.85660834],[43.386,24.7695],[43.388,23.2106],[43.39,8.51],[43.395,5.79602937]]]
["bitfinex","SOLUSD",1660281273915,[[43.364,26.0],[43.355,138.4],[43.354,69.18],[43.352,17.3],[43.351,11.58832302]],[[43.385,23.29],[43.386,24.7695],[43.388,23.2106],[43.39,13.10658924],[43.409,69.18]]]
["bitfinex","SOLUSD",1660281367220,[[43.371,138.4],[43.37,30.92849001],[43.366,17.55],[43.365,26.0],[43.363,69.18]],[[43.399,4.60840112],[43.403,17.28],[43.42,11.7556762],[43.428,6.52988808],[43.436,9.75485985]]]
["bitfinex","SOLUSD",1660281417689,[[43.426,0.26],[43.425,26.0],[43.423,155.67],[43.42,8.58],[36.961,0.13527773]],[[43.446,6.0],[43.447,4.58106423],[43.458,17.26],[43.459,22.6764],[43.473,3.2456762]]]
["bitfinex","SOLUSD",1660281454432,[[43.401,6.26],[43.4,20.0],[43.393,155.68],[43.392,11.24286763],[43.39,14.79]],[[43.421,6.0],[43.422,4.5809456],[43.426,0.26],[43.431,17.27],[43.44,84.18]]]
["bitfinex","SOLUSD",1660281486779,[[43.396,0.26],[43.395,20.0],[43.394,6.26],[43.392,138.4],[43.391,17.28]],[[43.414,6.0],[43.422,4.58087566],[43.423,24.4631],[43.425,24.9561],[43.437,23.05602937]]]
["bitfinex","SOLUSD",1660281571412,[[43.461,0.26],[43.46,20.0],[43.459,6.0],[43.453,155.66],[43.406,6.80882131]],[[43.48,6.0],[43.481,29.58074124],[43.487,17.24],[43.49,8.48],[43.496,5.79602937]]]
["bitfinex","SOLUSD",1660281610445,[[43.46,8.52],[43.452,138.66],[43.451,26.0],[43.445,69.18],[43.444,17.26]],[[43.483,4.58064192],[43.484,17.25],[43.489,24.5012],[43.5,8.48],[43.507,3.2456762]]]
["bitfinex","SOLUSD",1660281666750,[[43.443,0.00275115],[43.412,0.26],[43.411,20.0],[43.41,32.0097],[43.405,17.28]],[[43.444,10.84051438],[43.448,24.5837],[43.449,24.2775],[43.456,69.18],[43.457,17.26]]]
["bitfinex","SOLUSD",1660281721733,[[43.443,20.0],[43.44,22.32278437],[43.432,22.7135],[43.431,17.26],[43.43,8.52]],[[43.465,10.78043079],[43.466,5.79602937],[43.469,17.24],[43.47,8.52],[43.474,91.9302]]]
["bitfinex","SOLUSD",1660281750860,[[43.51,30.79155007],[43.506,6.0],[43.505,20.0],[43.504,6.0],[43.502,0.26]],[[43.528,4.58026551],[43.534,10.25],[43.535,46.7713],[43.547,69.18],[43.56,10.39631293]]]
["bitfinex","SOLUSD",1660281820795,[[43.426,23.26],[43.425,23.3759],[43.424,24.7387],[43.422,138.4],[43.42,14.76]],[[43.46,4.57437443],[43.461,6.26],[43.463,43.6558],[43.471,69.18],[43.48,20.69602937]]]
["bitfinex","SOLUSD",1660281842926,[[43.383,6.0],[43.382,46.2769],[43.381,9.1499],[43.371,17.28],[43.37,187.35363825]],[[43.412,100.01985091],[43.414,26.0],[43.417,0.26],[43.42,14.66],[43.421,24.0323]]]
["bitfinex","SOLUSD",1660281885157,[[43.312,6.26],[43.311,20.0],[43.307,41.8331],[43.303,143.01861764],[42.9,150.0]],[[43.341,6.26],[43.342,20.0],[43.345,4.58628628],[43.346,23.9585],[43.35,14.66]]]
["bitfinex","SOLUSD",1660281929891,[[43.214,43.35],[43.213,138.4],[43.21,14.76],[43.209,52.77796532],[42.802,150.0]],[[43.252,24.59773823],[43.253,6.26],[43.254,20.0],[43.259,48.3983],[43.26,14.9]]]
["bitfinex","SOLUSD",1660281990602,[[43.314,0.26],[43.31,6.0],[43.309,155.71],[43.308,89.18],[43.241,165.0]],[[43.328,25.0],[43.345,4.59744151],[43.346,54.30902937],[43.35,14.9],[43.355,23.5723]]]
["bitfinex","SOLUSD",1660282012929,[[43.352,0.26],[43.35,26.0],[43.344,0.26],[43.343,138.4],[43.341,4.61456819]],[[43.373,6.0],[43.374,23.4682],[43.389,4.59742505],[43.39,21.19],[43.392,5.79602937]]]
["bitfinex","SOLUSD",1660282030959,[[43.321,0.26],[43.32,20.0],[43.319,6.0],[43.315,23.8381],[42.909,150.0]],[[43.349,6.26],[43.35,23.0214],[43.352,24.59734004],[43.358,23.8532],[43.36,9.06028154]]]
["bitfinex","SOLUSD",1660282112418,[[43.347,23.8727],[43.336,23.8017],[43.335,17.34],[43.334,24.5006],[43.331,138.4]],[[43.369,0.26],[43.37,6.0],[43.371,20.0],[43.375,4.59713919],[43.379,27.94575217]]]
["bitfinex","SOLUSD",1660282162788,[[43.385,0.26],[43.384,24.959],[43.381,138.4],[43.38,14.75]],[[43.409,6.0],[43.41,20.0],[43.411,10.59703153],[43.414,24.7084],[43.415,25.0]]]
["bitfinex","SOLUSD",1660282213156,[[43.402,6.26],[43.401,138.4],[43.4,14.82],[43.399,86.5],[43.385,45.7516]],[[43.427,6.0],[43.428,25.0],[43.43,19.05811792],[43.431,23.2288],[43.432,24.1071]]]
["bitfinex","SOLUSD",1660282235538,[[43.402,6.26],[43.401,155.72],[43.4,14.82],[43.399,69.18],[43.392,6.0]],[[43.419,46.0387],[43.436,4.59687726],[43.444,3.26425217],[43.452,6.52850435],[43.454,69.18]]]
["bitfinex","SOLUSD",1660282293399,[[43.432,138.4],[43.43,17.3],[43.429,23.7577],[43.428,4.60532375],[43.421,69.18]],[[43.466,0.26],[43.467,10.59669584],[43.468,26.05602937],[43.47,15.0],[43.474,24.8624]]]
["bitfinex","SOLUSD",1660282320232,[[43.442,6.26],[43.441,138.4],[43.44,14.82],[43.439,17.3],[43.438,69.18]],[[43.472,4.59662129],[43.473,20.0],[43.474,24.8624],[43.497,9.80163718]]]
["bitfinex","SOLUSD",1660282356689,[[43.405,6.26],[43.404,23.3374],[43.398,207.58],[43.396,17.33],[43.308,308.44615811]],[[43.429,6.0],[43.43,20.0],[43.435,0.26],[43.437,4.59655195],[43.452,23.837]]]
["bitfinex","SOLUSD",1660282430481,[[43.33,8.5],[43.321,155.66],[43.32,20.26],[43.319,48.3706],[43.313,69.18]],[[43.347,6.0],[43.348,4.59636939],[43.35,20.0],[43.359,24.7858],[43.366,24.9919]]]
["bitfinex","SOLUSD",1660282454003,[[43.341,6.26],[43.34,14.97],[43.333,155.66],[43.329,23.5599],[37.062,2.5]],[[43.364,6.0],[43.365,4.59628645],[43.366,0.26],[43.382,46.8831],[43.391,11.4183536]]]
["bitfinex","SOLUSD",1660282524792,[[43.342,0.26],[43.341,6.0],[43.338,207.48],[43.337,17.36],[43.3,452.07174355]],[[43.368,6.0],[43.369,20.0],[43.37,8.55],[43.371,22.9839],[43.375,4.59614508]]]
["bitfinex","SOLUSD",1660282556578,[[43.323,6.26],[43.322,138.3],[43.321,42.36],[43.32,14.79],[43.319,20.0]],[[43.351,4.59609563],[43.352,6.0],[43.354,20.0],[43.355,23.2655],[43.367,5.79602937]]]
["bitfinex","SOLUSD",1660282674030,[[43.291,138.56],[43.29,14.45],[43.289,20.0],[43.286,69.18],[43.285,17.33]],[[43.312,6.0],[43.315,4.5958419],[43.326,23.9645],[43.33,14.26602937],[43.338,24.08401059]]]
["bitfinex","SOLUSD",1660282698797,[[43.271,6.26],[43.264,22.9188],[43.263,155.64],[43.167,1.90986635]],[[43.292,20.0],[43.293,6.0],[43.294,4.59578328],[43.298,20.0],[43.299,46.3792]]]
["bitfinex","SOLUSD",1660282786141,[[43.245,22.6716],[43.24,8.45],[43.235,23.5756],[43.233,138.3],[43.232,17.35]],[[43.269,26.26],[43.27,4.5956286],[43.278,23.3383],[43.279,28.44682937],[43.28,8.53]]]
["bitfinex","SOLUSD",1660282807958,[[43.264,0.26],[43.263,22.7923],[43.251,17.34],[43.25,8.45],[43.246,28.73970517]],[[43.287,0.26],[43.288,6.0],[43.289,24.6191073],[43.297,30.68852937],[43.31,14.5241336]]]
["bitfinex","SOLUSD",1660282827706,[[43.225,24.4702],[43.224,22.8216],[43.21,180.1],[43.205,21.98909385],[43.2,22.44152258]],[[43.249,24.61902081],[43.25,6.26],[43.252,89.18],[43.257,5.79602937],[43.284,3.26425217]]]
["bitfinex","SOLUSD",1660282899141,[[43.231,23.7455],[43.23,14.89],[43.226,21.97684495],[43.221,148.2195],[43.166,210.57773872]],[[43.269,10.87744414],[43.27,20.0],[43.277,69.18],[43.278,48.9214],[43.28,14.96]]]
["bitfinex","SOLUSD",1660282927125,[[43.237,17.62],[43.236,26.0],[43.235,23.6258],[43.231,138.3],[43.23,15.1]],[[43.266,10.87736889],[43.269,24.7907],[43.27,20.0],[43.282,69.18],[43.287,3.26425217]]]
["bitfinex","SOLUSD",1660283015734,[[43.272,0.26],[43.271,6.0],[43.27,14.87],[43.263,138.3],[43.262,17.35]],[[43.291,23.9192],[43.299,27.96978845],[43.314,69.18],[43.322,3.26425217],[43.327,25.0]]]
["bitfinex","SOLUSD",1660283042845,[[43.3,6.0],[43.299,20.0],[43.298,6.0],[43.294,0.26],[43.29,8.61]],[[43.322,0.26],[43.323,6.0],[43.324,24.4804],[43.326,23.7],[43.327,25.0]]]
["bitfinex","SOLUSD",1660283128792,[[43.321,6.0],[43.32,8.59],[43.311,40.1893],[43.31,184.33934992],[43.307,11.41431854]],[[43.339,6.26],[43.34,180.56662979],[43.345,5.79602937],[43.353,69.18],[43.354,48.4513]]]
["bitfinex","SOLUSD",1660283159321,[[43.344,0.09775849],[43.34,22.37425493],[43.33,15.02],[43.324,17.33],[43.317,56.30428039]],[[43.358,4.61163786],[43.365,22.625],[43.373,3.26425217],[43.375,69.18],[43.376,24.08946497]]]
["bitfinex","SOLUSD",1660283254294,[[43.251,6.0],[43.25,8.46],[43.245,20.0],[43.244,0.26],[43.23,170.19637288]],[[43.275,0.26],[43.276,4.61138269],[43.278,23.97],[43.28,19.12860564],[43.286,24.13149351]]]
["bitfinex","SOLUSD",1660283280756,[[43.232,17.37],[43.23,40.0598474],[43.226,24.0759],[43.223,142.92716609],[36.8,14.0]],[[43.267,6.26],[43.268,4.61137841],[43.27,20.0],[43.273,23.0069],[43.275,69.18]]]
["bitfinex","SOLUSD",1660283308366,[[43.283,6.0],[43.282,20.0],[43.274,0.26],[43.271,17.35],[43.266,4.62256737]],[[43.303,0.26],[43.304,6.0],[43.305,4.61135392],[43.313,22.5781],[43.314,22.9666]]]
["bitfinex","SOLUSD",1660283418566,[[43.281,26.0],[43.274,0.26],[43.271,41.6287],[43.27,189.31807864],[43.268,50.10114677]],[[43.302,29.07276967],[43.326,93.29900404],[43.329,3.26425217],[43.33,177.86487374],[43.331,11.29321324]]]
["bitfinex","SOLUSD",1660283458154,[[43.313,0.26],[43.312,26.0],[43.311,23.2236],[43.306,17.34],[43.305,23.9325]],[[43.338,0.26],[43.339,6.0],[43.34,8.49],[43.346,4.61122128],[43.347,24.3952]]]
["bitfinex","SOLUSD",1660283584198,[[43.3,8.56],[43.296,37.34],[43.295,6.0],[43.294,20.0],[43.293,161.7884]],[[43.326,22.598],[43.329,4.61105366],[43.347,69.18],[43.35,8.49],[43.354,3.26425217]]]
["bitfinex","SOLUSD",1660283596315,[[43.311,26.26],[43.305,17.34],[43.304,49.0343],[43.301,207.48],[43.293,3.08087882]],[[43.339,0.26],[43.34,197.18784666],[43.345,4.61103132],[43.346,46.112],[43.354,38.1477404]]]
["bitfinex","SOLUSD",1660283724836,[[43.33,17.59],[43.329,6.0],[43.328,20.0],[43.327,50.92135927],[43.323,207.48]],[[43.369,10.8448123],[43.37,8.5],[43.376,24.721],[43.377,23.439],[43.378,113.26422042]]]
["bitfinex","SOLUSD",1660283757695,[[43.276,17.35],[43.273,212.10181961],[43.27,218.52732489],[43.245,23.07],[43.212,115.09381795]],[[43.317,6.26],[43.318,24.58999299],[43.319,0.26],[43.32,8.5],[43.328,93.6918]]]
["bitfinex","SOLUSD",1660283859514,[[43.236,6.0],[43.235,20.0],[43.234,6.0],[43.233,0.26],[43.231,17.37]],[[43.258,6.26],[43.259,4.59614111],[43.265,20.0],[43.266,23.1641],[43.27,8.5]]]
["bitfinex","SOLUSD",1660283878633,[[43.244,0.26],[43.243,26.0],[43.241,17.36],[43.24,30.9859634],[43.235,23.9922]],[[43.265,22.6603],[43.266,4.59697663],[43.279,23.7073],[43.28,8.49],[43.305,24.1836532]]]
["bitfinex","SOLUSD",1660283968155,[[43.251,26.26],[43.25,30.9756026],[43.244,109.3413],[43.243,138.3],[43.228,24.18075217]],[[43.274,0.26],[43.275,24.7296],[43.278,29.54028878],[43.29,27.61976618],[43.296,27.38766201]]]
["bitfinex","SOLUSD",1660284025287,[[43.276,6.0],[43.275,0.26],[43.274,6.0],[43.273,207.48],[43.271,17.35]],[[43.307,4.5977832],[43.309,20.0],[43.31,31.0837],[43.311,25.0],[43.316,5.79602937]]]
["bitfinex","SOLUSD",1660284050418,[[43.311,6.26],[43.31,8.59],[43.304,86.52],[43.303,138.3],[42.899,150.0]],[[43.335,4.5976629],[43.349,28.99262937],[43.35,8.49],[43.354,25.80485217],[43.355,24.10126423]]]
["bitfinex","SOLUSD",1660284137005,[[43.325,207.48],[43.324,79.84263484],[43.32,217.49265351],[43.315,27.2183381],[43.297,24.08585684]],[[43.352,24.5508],[43.362,4.59753416],[43.366,25.0],[43.368,24.5068],[43.37,20.63602937]]]
["bitfinex","SOLUSD",1660284166538,[[43.331,0.26],[43.33,6.0],[43.329,20.0],[43.324,40.9056],[43.323,207.48]],[[43.36,20.26],[43.361,10.59747624],[43.365,5.79602937],[43.771,150.0],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660284256981,[[43.322,20.26],[43.321,23.31],[43.32,42.37941505],[43.315,22.9316],[43.314,4.6174447]],[[43.349,6.0],[43.35,8.53],[43.367,59.46094788],[43.368,20.26],[43.371,24.09039896]]]
["bitfinex","SOLUSD",1660284259379,[[43.316,6.0],[43.315,22.9316],[43.303,17.32],[43.302,4.6187243],[43.301,23.4093]],[[43.34,8.58],[43.343,6.0],[43.344,4.59729511],[43.345,0.26],[43.346,20.0]]]
["bitfinex","SOLUSD",1660284323004,[[43.321,0.26],[43.316,6.0],[43.315,17.32],[43.314,46.5348],[42.909,150.0]],[[43.345,4.59720788],[43.346,0.26],[43.348,20.0],[43.349,24.309],[43.36,195.91031814]]]
["bitfinex","SOLUSD",1660284414236,[[43.315,20.0],[43.314,23.8413],[43.306,17.32],[43.305,23.5812],[43.302,138.3]],[[43.338,5.79602937],[43.339,6.26],[43.34,19.09770321],[43.344,4.59704521],[43.346,20.0]]]
["bitfinex","SOLUSD",1660284436056,[[43.232,138.3],[43.231,93.96132609],[43.23,22.4259634],[43.228,34.35774764],[43.221,24.545]],[[43.266,0.26],[43.267,20.0],[43.268,6.0],[43.269,4.59690508],[43.27,34.01860564]]]
["bitfinex","SOLUSD",1660284503940,[[43.158,0.11585337],[43.144,23.7347],[43.133,142.93682099],[43.12,180.08]],[[43.18,14.89],[43.182,4.60496659],[43.183,0.26],[43.184,6.0],[43.186,91.8808]]]
["bitfinex","SOLUSD",1660284532805,[[43.09,20.26],[43.089,6.0],[43.083,155.73],[43.081,69.38],[43.071,24.2426]],[[43.118,4.61306987],[43.129,48.0479],[43.13,15.17],[43.136,5.79602937],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660284585572,[[43.074,24.3469],[43.064,13.82915041],[43.063,155.73],[43.062,69.38],[43.06,165.0]],[[43.108,20.26],[43.109,57.27694725],[43.11,40.65961671],[43.114,23.0179],[43.116,69.38]]]
["bitfinex","SOLUSD",1660284602403,[[43.033,0.26],[43.032,144.3],[43.029,69.38],[43.025,17.45],[43.024,4.64856824]],[[43.058,24.5067],[43.059,22.6277],[43.066,3.38108741],[43.077,17.43],[43.078,23.535]]]
["bitfinex","SOLUSD",1660284661296,[[43.074,26.0],[43.073,138.3],[43.071,40.5402],[43.068,74.02381907],[43.035,23.07]],[[43.108,30.10252937],[43.109,23.68],[43.11,40.65961671],[43.111,3.47694301],[43.117,22.695]]]
["bitfinex","SOLUSD",1660284688730,[[43.058,6.26],[43.057,20.0],[43.052,138.3],[43.05,15.11],[43.048,69.38]],[[43.078,23.1012],[43.088,2.09293975],[43.09,15.24],[43.093,40.0148],[43.094,20.0]]]
["bitfinex","SOLUSD",1660284707562,[[43.041,6.0],[43.04,15.11],[43.033,175.75],[43.032,0.26],[43.029,69.38]],[[43.058,47.176],[43.072,17.43],[43.073,2.52486012],[43.089,48.74486894],[43.09,34.44407241]]]
["bitfinex","SOLUSD",1660284744310,[[43.058,213.94],[43.057,20.0],[43.052,17.44],[43.051,4.64565283],[43.05,21.45]],[[43.087,6.0],[43.088,24.0112],[43.093,2.52486549],[43.106,23.4025],[43.107,17.42]]]
["bitfinex","SOLUSD",1660284789474,[[43.071,0.26],[43.07,142.94360343],[43.069,17.43],[43.06,26.64894876],[43.055,35.29775453]],[[43.104,6.0],[43.105,23.6163],[43.108,17.42],[43.109,22.8161],[43.11,14.94]]]
["bitfinex","SOLUSD",1660284854678,[[43.132,0.26],[43.131,6.0],[43.13,20.0],[43.122,138.3],[43.119,17.41]],[[43.149,6.0],[43.15,14.94],[43.153,22.9093],[43.158,17.4],[43.168,3.26425217]]]
["bitfinex","SOLUSD",1660284881616,[[43.1,20.0],[43.088,17.42],[43.083,4.64220226],[43.08,15.17],[43.069,24.1295]],[[43.129,28.78488489],[43.13,14.94],[43.133,17.41],[43.135,28.93402937],[43.136,6.0]]]
["bitfinex","SOLUSD",1660284947120,[[43.13,138.3],[43.129,26.26],[43.127,75.38],[43.124,28.8474192],[43.103,24.1053]],[[43.157,6.0],[43.158,24.7194],[43.159,54.18602937],[43.16,12.09],[43.165,2.09296232]]]
["bitfinex","SOLUSD",1660284975256,[[43.074,26.26],[43.073,138.3],[43.071,17.43],[43.07,34.4339758],[36.8,14.0]],[[43.104,0.26],[43.106,6.0],[43.107,3.09267],[43.109,17.42],[43.138,15.11363396]]]
["bitfinex","SOLUSD",1660284991902,[[43.096,0.26],[43.095,20.0],[43.094,6.0],[43.091,138.3],[43.09,11.93]],[[43.116,6.0],[43.117,47.5138],[43.119,2.09294083],[43.129,17.39],[43.14,168.60816602]]]
["bitfinex","SOLUSD",1660285066721,[[43.105,0.26],[43.104,20.0],[43.103,138.3],[43.101,17.4],[43.1,12.07]],[[43.137,0.26],[43.138,9.09267],[43.139,19.48292475],[43.14,12.08]]]
["bitfinex","SOLUSD",1660285096844,[[43.097,0.26],[43.096,6.0],[43.095,20.0],[43.091,138.3],[43.09,34.5635428]],[[43.122,8.09292419],[43.128,20.0],[43.13,31.266262],[43.154,9.80163718],[43.171,16.56780465]]]
["bitfinex","SOLUSD",1660285175691,[[43.091,26.26],[43.09,8.56],[43.083,138.3],[43.082,17.41],[43.081,2.60383181]],[[43.115,6.0],[43.116,2.52487471],[43.117,47.0075],[43.128,17.39],[43.13,27.826262]]]
["bitfinex","SOLUSD",1660285214649,[[43.111,6.26],[43.102,138.3],[43.101,45.82436356],[43.1,191.77930065],[43.091,69.38]],[[43.137,0.26],[43.139,17.39],[43.14,8.64],[43.146,2.52487366],[43.148,23.56]]]
["bitfinex","SOLUSD",1660285250420,[[43.091,20.0],[43.09,6.0],[43.08,146.86],[43.079,4.6426333],[43.075,86.79]],[[43.109,6.0],[43.11,8.64],[43.116,17.39],[43.117,3.47384928],[43.124,23.5396]]]
["bitfinex","SOLUSD",1660285301977,[[43.037,6.26],[43.035,6.0],[43.031,17.43],[43.023,212.32867628],[43.02,46.12087547]],[[43.06,12.17],[43.064,2.09356971],[43.065,0.26],[43.066,47.5891],[43.069,3.09267]]]
["bitfinex","SOLUSD",1660285352758,[[42.911,0.00652023],[42.896,0.26],[42.895,26.0],[42.893,138.3],[42.892,22.15287419]],[[42.929,0.26],[42.93,29.64],[42.931,2.5290353],[42.939,22.6311],[42.959,11.35530943]]]
["bitfinex","SOLUSD",1660285374505,[[42.945,207.68],[42.94,44.19153072],[42.929,48.38885531],[42.92,21.64],[42.918,50.30881753]],[[42.981,3.26425217],[42.989,6.52850435],[42.99,19.55221374],[42.997,9.74678254],[42.998,24.7021]]]
["bitfinex","SOLUSD",1660285391517,[[42.961,138.3],[42.96,20.0],[42.956,20.0],[42.954,4.65614378],[42.953,69.38]],[[42.995,29.23602937],[42.996,51.43831531],[42.997,0.26],[43.0,21.8],[43.03,11.89182549]]]
["bitfinex","SOLUSD",1660285453380,[[42.973,17.45],[42.962,4.65527675],[42.947,6.86580016],[42.936,25.52054291],[42.901,387.71588981]],[[43.009,8.52783493],[43.01,12.19],[43.019,86.81],[43.02,19.23979261],[43.041,51.80876899]]]
["bitfinex","SOLUSD",1660285477220,[[43.001,138.3],[43.0,12.11],[42.995,17.44],[42.994,69.64],[42.993,26.0]],[[43.019,24.4041],[43.029,3.4615369],[43.033,3.24445966],[43.035,17.43],[43.038,23.8175]]]
["bitfinex","SOLUSD",1660285551016,[[43.055,0.26],[43.054,20.0],[43.053,138.3],[43.052,24.2538],[43.05,22.51964345]],[[43.079,6.0],[43.08,12.1],[43.084,20.87154177],[43.088,25.0]]]
["bitfinex","SOLUSD",1660285571957,[[43.056,6.26],[43.055,20.0],[43.054,6.26],[43.053,138.3],[43.05,34.53964345]],[[43.058,20.007082],[43.08,12.19],[43.083,17.41],[43.084,2.52784575],[43.087,46.2582]]]
["bitfinex","SOLUSD",1660285638134,[[43.076,144.56],[43.075,20.0],[43.072,69.38],[43.07,12.11],[43.066,17.42]],[[43.106,2.1022289],[43.107,17.4],[43.108,47.5478],[43.109,3.24445966],[43.129,69.38]]]
["bitfinex","SOLUSD",1660285666660,[[43.136,0.26],[43.135,138.3],[43.134,20.0],[43.128,17.39],[43.123,69.38]],[[43.16,12.19],[43.163,25.27826799],[43.164,6.0],[43.165,20.0],[43.168,71.3016]]]
["bitfinex","SOLUSD",1660285700301,[[43.105,20.26],[43.104,24.3593],[43.094,17.4],[43.093,138.3],[43.084,4.64209451]],[[43.129,6.0],[43.13,12.14154235],[43.138,17.39],[43.139,45.8993],[43.14,174.58401442]]]
["bitfinex","SOLUSD",1660285782061,[[43.106,0.26],[43.105,6.0],[43.104,20.0],[43.101,138.3],[43.1,8.67]],[[43.126,6.0],[43.127,1.14832374],[43.13,27.75181456],[43.134,17.39],[43.14,193.55484452]]]
["bitfinex","SOLUSD",1660285809603,[[43.084,26.26],[43.083,207.68],[43.081,17.41],[43.08,8.61],[43.073,23.898]],[[43.093,0.11858068],[43.109,24.1248],[43.116,3.47843641],[43.118,17.39],[43.13,27.75181456]]]
["bitfinex","SOLUSD",1660285874926,[[43.083,158.3],[43.073,17.41],[43.07,69.38],[36.75,0.13605442],[36.705,3.0]],[[43.099,6.0],[43.1,8.57],[43.109,5.79602937],[43.112,20.86040335],[43.114,23.7026]]]
["bitfinex","SOLUSD",1660285911997,[[43.052,138.3],[43.05,12.16],[43.044,22.06640832],[43.02,165.0],[43.019,2.02508967]],[[43.09,12.11],[43.097,69.38],[43.098,38.81161779],[43.099,11.79602937],[43.109,22.6273]]]
["bitfinex","SOLUSD",1660285972878,[[42.944,26.26],[42.941,138.3],[42.94,12.16],[42.935,41.2183],[42.647,295.05501223]],[[42.971,6.0],[42.972,1.1562282],[42.974,6.0],[42.977,49.0343],[42.979,17.45]]]
["bitfinex","SOLUSD",1660285993619,[[42.922,0.26],[42.921,20.0],[42.92,6.0],[42.914,23.8463],[42.514,150.0]],[[42.947,0.26],[42.948,6.0],[42.949,1.15838415],[42.95,31.38115697],[42.954,40.3011]]]
["bitfinex","SOLUSD",1660286067113,[[42.911,0.00652023],[42.902,0.26],[42.901,20.0],[42.895,22.14254808],[42.894,22.8197]],[[42.935,10.63086394],[42.937,47.9155],[42.938,6.05602937],[42.939,17.47],[42.94,31.41667008]]]
["bitfinex","SOLUSD",1660286090018,[[42.911,0.00652023],[42.89,28.90609162],[42.882,17.49],[42.88,23.74715221]],[[42.919,6.0],[42.92,12.15],[42.928,24.8539],[42.929,4.63260832],[42.93,186.74536759]]]
["bitfinex","SOLUSD",1660286114566,[[42.913,0.26],[42.912,139.7],[42.911,20.00652023],[42.91,12.13],[42.909,11.7885761]],[[42.939,6.0],[42.94,12.2],[42.945,22.09250482],[42.946,24.6279],[42.948,24.2489]]]
["bitfinex","SOLUSD",1660286175273,[[42.926,0.26],[42.925,20.0],[42.923,139.7],[42.92,12.23],[42.913,86.86]],[[42.94,19.26667008],[42.943,6.0],[42.944,24.6801],[42.952,25.0],[42.953,4.63250375]]]
["bitfinex","SOLUSD",1660286201212,[[42.942,0.26],[42.941,139.7],[42.94,34.80727865],[42.935,0.26],[42.934,20.0]],[[42.957,6.0],[42.958,24.6753],[42.963,4.63248859],[42.969,27.33395966],[42.971,17.45]]]
["bitfinex","SOLUSD",1660286268150,[[42.924,0.26],[42.923,6.0],[42.922,209.08],[42.92,26.22],[42.919,11.44552394]],[[42.949,6.0],[42.95,20.0],[42.953,25.80591],[42.955,17.46],[42.96,19.25770259]]]
["bitfinex","SOLUSD",1660286302628,[[42.953,0.26],[42.952,139.7],[42.949,20.0],[42.945,17.46],[42.942,11.56125962]],[[42.978,6.0],[42.979,20.28181],[42.98,17.93602937],[42.982,4.63231269],[43.03,16.24674226]]]
["bitfinex","SOLUSD",1660286380764,[[42.923,0.26],[42.922,139.7],[42.921,20.26],[42.92,12.05],[42.916,17.48]],[[42.947,6.0],[42.948,22.6065],[42.954,22.09206762],[42.96,12.11],[42.975,61.89427878]]]
["bitfinex","SOLUSD",1660286411701,[[42.934,20.0],[42.931,139.7],[42.93,12.07],[42.928,22.12896384],[42.921,69.38]],[[42.959,6.0],[42.96,31.37667008],[42.967,22.09203623],[42.968,23.9848],[42.979,69.38]]]
["bitfinex","SOLUSD",1660286464864,[[42.922,6.26],[42.921,139.7],[42.92,34.65778949],[42.915,17.48],[42.914,20.0]],[[42.945,10.63194848],[42.949,22.6331],[42.95,19.26667008],[42.956,17.46],[42.968,3.24445966]]]
["bitfinex","SOLUSD",1660286518763,[[42.911,0.00652023],[42.88,12.21],[42.878,0.26],[42.877,20.0],[42.876,22.9281]],[[42.912,33.72540919],[42.915,23.6005],[42.916,92.9941],[42.919,17.49],[42.92,12.06]]]
["bitfinex","SOLUSD",1660286542958,[[42.911,0.00652023],[42.899,139.7],[42.898,17.76],[42.896,6.0],[36.705,3.0]],[[42.918,6.0],[42.919,23.018],[42.924,24.9701],[42.93,174.9334819],[42.935,4.63454981]]]
["bitfinex","SOLUSD",1660286606146,[[42.874,20.0],[42.873,139.7],[42.87,29.8],[42.869,24.5659],[42.865,4.66581126]],[[42.899,6.0],[42.904,0.26],[42.907,17.5],[42.91,31.58463016],[42.92,171.21790933]]]
["bitfinex","SOLUSD",1660286624860,[[42.871,0.26],[42.87,20.0],[42.864,2.03241257],[42.863,139.7],[42.861,17.52]],[[42.895,6.0],[42.897,17.76],[42.898,6.0],[42.9,16.82635232],[42.922,6.48891933]]]
["bitfinex","SOLUSD",1660286661619,[[42.893,139.7],[42.892,20.0],[42.89,27.26666573],[42.883,17.51],[42.881,93.1074]],[[42.916,6.0],[42.92,31.47463016],[42.927,17.49],[42.928,24.2201],[42.929,4.63663302]]]
["bitfinex","SOLUSD",1660286714206,[[42.901,0.26],[42.9,162.29831012],[42.899,20.0],[42.893,17.5],[42.892,6.0]],[[42.927,29.8364],[42.928,4.63653806],[42.937,17.48],[42.939,3.24445966],[42.942,5.79602937]]]
["bitfinex","SOLUSD",1660286775667,[[42.805,22.21235136],[42.801,24.9472],[42.8,32.15],[42.789,303.9897971],[42.782,11.76197285]],[[42.839,6.0],[42.84,12.19],[42.847,21.01718803],[42.848,24.7192],[42.849,23.0185]]]
["bitfinex","SOLUSD",1660286802697,[[42.8,20.0],[42.789,40.5781],[42.783,4.67475399],[42.777,69.38],[42.77,21.8]],[[42.82,21.78],[42.828,3.75718148],[42.829,43.53],[42.836,93.2001],[42.84,21.68]]]
["bitfinex","SOLUSD",1660286820140,[[42.827,20.26],[42.823,17.53],[42.812,4.6715874],[42.811,94.3682],[42.81,22.64049082]],[[42.85,21.78],[42.853,6.0],[42.854,24.7389],[42.859,22.16000344],[42.86,19.30712739]]]
["bitfinex","SOLUSD",1660286880796,[[42.862,0.26],[42.861,145.7],[42.86,20.26],[42.853,17.52],[42.851,69.38]],[[42.883,6.0],[42.884,3.45151482],[42.888,23.5556],[42.889,22.5819],[42.901,17.5]]]
["bitfinex","SOLUSD",1660286924515,[[42.852,6.26],[42.851,139.7],[42.85,20.0],[42.848,11.59674623],[42.843,17.52]],[[42.877,29.86831243],[42.878,20.0],[42.88,12.12],[42.889,17.5],[42.89,22.7188]]]
["bitfinex","SOLUSD",1660286967067,[[42.944,26.26],[42.941,139.7],[42.94,52.14253285],[42.938,11.87588117],[42.93,4.65874679]],[[42.968,6.0],[42.969,53.09702937],[42.97,12.12],[42.973,2.2778796],[42.974,17.47]]]
["bitfinex","SOLUSD",1660286986984,[[42.932,6.26],[42.931,139.7],[42.93,34.81727865],[42.927,17.49],[42.926,20.0]],[[42.955,4.65419615],[42.958,22.5284],[42.962,17.47],[42.968,25.0],[42.969,3.24445966]]]
["bitfinex","SOLUSD",1660287061085,[[42.907,23.7599],[42.903,139.7],[42.901,17.5],[42.9,20.14093437],[42.892,28.95187419]],[[42.93,8.63],[42.938,42.3943007],[42.939,6.0],[42.94,19.27115697],[42.945,69.38]]]
["bitfinex","SOLUSD",1660287081439,[[42.876,139.96],[42.875,20.0],[42.863,17.52],[42.862,4.66613783],[42.86,104.21410945]],[[42.896,6.0],[42.897,23.6958],[42.9,31.46912541],[42.903,24.6514],[42.904,17.5]]]
["bitfinex","SOLUSD",1660287120494,[[42.865,0.26],[42.864,26.0],[42.86,139.7],[42.859,17.52],[42.851,4.66733565]],[[42.887,6.0],[42.89,31.5081222],[42.893,17.5],[42.894,24.7196],[42.895,27.90285702]]]
["bitfinex","SOLUSD",1660287173069,[[42.934,0.26],[42.933,139.7],[42.931,17.49],[42.93,8.71],[42.921,52.7426]],[[42.953,6.0],[42.96,27.95770259],[42.963,19.83399253],[42.969,23.9079],[42.98,22.52459666]]]
["bitfinex","SOLUSD",1660287192487,[[42.894,0.26],[42.893,159.7],[42.891,6.0],[42.885,17.51],[42.884,4.66374405]],[[42.919,6.0],[42.92,12.1],[42.929,68.51212128],[42.93,189.00784553],[42.946,3.24445966]]]
["bitfinex","SOLUSD",1660287260682,[[42.951,6.26],[42.95,148.46],[42.947,20.0],[42.942,17.48],[42.94,22.5720269]],[[42.969,6.0],[42.976,22.9712],[42.979,19.31814711],[42.98,8.77],[42.985,3.24445966]]]
["bitfinex","SOLUSD",1660287285153,[[42.941,20.0],[42.94,28.84253285],[42.933,157.19],[42.888,24.30828988],[42.531,150.0]],[[42.959,6.0],[42.96,8.7],[42.963,1.84814765],[42.967,17.47],[42.968,22.7134]]]
["bitfinex","SOLUSD",1660287354404,[[42.954,26.26],[42.951,139.7],[42.944,17.48],[42.94,34.6420269],[42.894,171.87800131]],[[42.978,6.0],[42.979,2.77747493],[42.98,12.11],[42.983,25.0],[42.989,65.4151]]]
["bitfinex","SOLUSD",1660287385676,[[42.991,139.7],[42.99,12.07],[42.985,17.47],[42.984,26.26],[42.98,69.38]],[[42.998,23.1881],[43.016,2.77371249],[43.024,17.45],[43.025,34.02000242],[43.03,12.08]]]
["bitfinex","SOLUSD",1660287448989,[[42.993,0.26],[42.992,19.76],[42.991,6.0],[42.986,11.33599604],[42.981,157.15]],[[43.012,6.0],[43.013,1.88200987],[43.014,25.26],[43.017,23.3388],[43.019,17.43]]]
["bitfinex","SOLUSD",1660287479123,[[42.974,6.26],[42.973,139.7],[42.972,20.0],[42.964,17.46],[42.96,91.94677759]],[[42.996,6.0],[42.998,17.44],[42.999,24.1036],[43.0,21.98890328],[43.019,24.1725]]]
["bitfinex","SOLUSD",1660287511257,[[42.994,0.26],[42.992,139.7],[42.991,20.0],[42.99,8.66],[42.92,143.87532898]],[[43.015,1.88321236],[43.018,23.507],[43.02,8.65],[43.029,40.2629],[43.039,22.7023]]]
["bitfinex","SOLUSD",1660287567735,[[43.033,0.26],[43.026,11.5379225],[43.024,139.7],[43.023,17.43],[43.02,86.15900046]],[[43.059,10.62064041],[43.06,12.11],[43.063,42.006],[43.076,69.38],[43.082,11.37888282]]]
["bitfinex","SOLUSD",1660287594093,[[43.023,20.26],[43.022,6.0],[43.02,12.13],[43.014,17.44],[43.013,139.7]],[[43.043,0.26],[43.044,23.42],[43.045,4.62067328],[43.048,24.4628],[43.096,11.88915051]]]
["bitfinex","SOLUSD",1660287641430,[[42.984,6.26],[42.983,139.7],[42.98,64.0010443],[42.978,17.45],[42.977,37.12321614]],[[43.009,4.62218607],[43.014,20.0],[43.019,17.43],[43.028,69.38],[43.049,11.79056677]]]
["bitfinex","SOLUSD",1660287661768,[[42.994,43.7],[42.993,139.7],[42.992,2.53928327],[42.99,21.48],[42.987,37.12321614]],[[43.02,27.1428428],[43.028,17.43],[43.048,69.38],[43.049,15.03502643],[43.05,21.48]]]
["bitfinex","SOLUSD",1660287723064,[[42.994,20.26],[42.988,17.45],[42.981,139.7],[42.98,34.61153072],[42.912,115.76951271]],[[43.018,6.0],[43.019,45.68157263],[43.02,11.99],[43.045,11.44852395],[43.057,23.29]]]
["bitfinex","SOLUSD",1660287749588,[[42.952,48.1791],[42.941,17.47],[42.94,165.0],[42.936,4.65809577],[42.93,46.2926]],[[42.97,11.99],[42.979,10.88594943],[42.98,19.25770259],[42.986,86.83],[42.987,2.82719]]]
["bitfinex","SOLUSD",1660287813211,[[42.931,23.5021],[42.927,17.47],[42.923,139.7],[42.92,4.65983224],[42.911,69.38]],[[42.96,11.99],[42.968,22.08191101],[42.969,6.0],[42.974,20.0],[42.984,29.93602937]]]
["bitfinex","SOLUSD",1660287840446,[[42.93,12.05],[42.924,20.0],[42.922,157.17],[42.921,24.1889],[42.92,22.59304858]],[[42.944,6.0],[42.948,4.63184871],[42.954,41.9847],[42.967,69.38],[42.97,31.24770259]]]
["bitfinex","SOLUSD",1660287867277,[[42.957,0.26],[42.956,20.0],[42.954,6.0],[42.953,139.7],[42.95,22.5073]],[[42.979,23.45],[42.98,11.99],[42.982,25.0],[42.988,4.63179297],[42.999,24.9706]]]
["bitfinex","SOLUSD",1660287925660,[[42.93,12.05],[42.923,165.7],[42.92,57.14460682],[42.913,22.14059236],[42.912,69.38]],[[42.957,4.63151803],[42.964,17.46],[42.97,11.99],[42.979,22.7844],[42.98,168.36069177]]]
["bitfinex","SOLUSD",1660287950688,[[42.92,23.47],[42.919,20.0],[42.913,139.7],[42.912,28.91870096],[42.51,150.0]],[[42.949,6.0],[42.95,12.03],[42.956,22.09144545],[42.957,0.26],[42.96,25.06269945]]]
["bitfinex","SOLUSD",1660288022930,[[42.953,17.48],[42.944,24.443],[42.943,139.7],[42.941,4.65755338],[42.94,34.63253285]],[[42.976,6.0],[42.977,22.6881],[42.98,11.99],[42.986,4.63127762],[42.987,42.1036]]]
["bitfinex","SOLUSD",1660288045357,[[42.967,6.0],[42.966,20.0],[42.96,8.67],[42.954,17.48],[36.855,0.1356668]],[[42.984,6.26],[42.985,25.0],[42.987,29.27484084],[42.989,17.46],[42.99,27.90874343]]]
["bitfinex","SOLUSD",1660288105032,[[43.101,0.26],[43.1,12.04],[43.093,139.7],[43.092,26.0],[43.091,17.42]],[[43.116,1.87028057],[43.12,0.11652023],[43.127,17.41],[43.128,20.0],[43.129,47.5775]]]
["bitfinex","SOLUSD",1660288121162,[[43.093,0.26],[43.092,20.0],[43.091,6.26],[43.09,11.96],[43.085,17.42]],[[43.112,1.87027841],[43.114,0.26],[43.12,0.11652023],[43.123,17.41],[43.13,12.08]]]
["bitfinex","SOLUSD",1660288172239,[[43.149,6.0],[43.148,20.26],[43.143,157.1],[43.136,11.7116406],[42.738,150.0]],[[43.171,1.63031011],[43.172,6.0],[43.175,2.83181],[43.185,17.38],[43.186,23.2713]]]
["bitfinex","SOLUSD",1660288195380,[[43.151,26.0],[43.144,17.4],[43.143,139.7],[43.14,21.71],[43.137,2.65236492]],[[43.172,1.63031065],[43.173,22.9973],[43.187,17.38],[43.188,20.0],[43.195,3.28738211]]]
["bitfinex","SOLUSD",1660288246675,[[43.136,6.0],[43.135,20.0],[43.134,23.41],[43.13,22.47791143],[43.121,4.63811136]],[[43.16,0.26],[43.161,7.63030475],[43.163,2.83181],[43.167,24.0432],[43.168,24.8746]]]
["bitfinex","SOLUSD",1660288282004,[[43.094,169.64101731],[43.09,21.38],[43.082,23.29],[43.074,380.92300982]],[[43.147,6.0],[43.15,91.49]]]
["bitfinex","SOLUSD",1660288299214,[[43.082,6.0],[43.081,17.67],[43.08,12.15],[43.072,139.7],[43.071,23.9958]],[[43.104,6.26],[43.105,1.63027465],[43.109,26.02611],[43.12,81.91],[43.16,12.15]]]
["bitfinex","SOLUSD",1660288386590,[[43.115,20.0],[43.114,6.0],[43.112,0.26],[43.11,34.5235428],[43.106,17.4]],[[43.133,1.63028971],[43.134,6.0],[43.138,22.8952],[43.14,19.18181456],[43.143,17.38]]]
["bitfinex","SOLUSD",1660288416332,[[43.066,20.0],[43.065,6.0],[43.064,20.0],[43.063,17.42],[43.062,24.0836]],[[43.089,6.26],[43.09,12.0],[43.097,1.63027034],[43.098,22.705],[43.099,8.62783937]]]
["bitfinex","SOLUSD",1660288481646,[[43.08,12.13],[43.071,63.6214042],[43.068,17.41],[43.067,11.51085949],[43.063,139.7]],[[43.094,0.26],[43.099,22.5813],[43.107,17.4],[43.11,12.0],[43.138,3.28738211]]]
["bitfinex","SOLUSD",1660288508677,[[43.077,20.0],[43.076,6.0],[43.071,17.67],[43.07,12.14],[43.068,11.84586996]],[[43.098,6.26],[43.099,22.5813],[43.105,1.63027465],[43.107,17.4],[43.11,12.12]]]
["bitfinex","SOLUSD",1660288540916,[[43.02,32.14],[43.015,23.4166],[43.012,139.7],[43.011,41.2915],[43.01,187.54056763]],[[43.044,1.63024177],[43.045,9.09181],[43.049,40.3525],[43.06,31.34191591],[43.063,94.06159131]]]
["bitfinex","SOLUSD",1660288607010,[[43.01,12.07],[43.002,139.7],[43.001,26.26],[42.992,69.82],[42.991,17.46]],[[43.031,1.63023475],[43.039,17.44],[43.05,31.25085011],[43.137,65.75745427],[54.84,0.2005]]]
["bitfinex","SOLUSD",1660288630338,[[43.013,0.26],[43.012,20.0],[43.011,6.0],[43.01,22.54580475],[43.006,17.46]],[[43.039,6.26],[43.04,12.21],[43.05,19.07024501],[43.051,45.2109],[43.059,69.82]]]
["bitfinex","SOLUSD",1660288714867,[[42.991,20.26],[42.984,17.47],[42.98,173.7],[42.916,655.39291984],[42.912,115.76951271]],[[43.009,6.0],[43.01,27.87532032],[43.012,1.63022449],[43.02,5.79602937],[43.023,63.7764]]]
["bitfinex","SOLUSD",1660288770456,[[43.001,26.26],[43.0,31.25056763],[42.994,51.24884974],[42.99,139.7],[42.989,69.82]],[[43.027,6.0],[43.029,1.63023367],[43.039,17.44],[43.04,27.86191591],[43.044,69.82]]]
["bitfinex","SOLUSD",1660288826440,[[42.988,6.0],[42.987,20.0],[42.984,23.4393],[42.983,11.45388602],[42.982,17.47]],[[43.009,6.26],[43.01,8.64],[43.016,17.45],[43.034,11.66759779],[43.043,51.57738211]]]
["bitfinex","SOLUSD",1660288858610,[[42.978,20.0],[42.972,23.47],[42.966,11.78561179],[42.965,27.2887517],[42.963,139.7]],[[42.999,6.26],[43.0,8.64],[43.004,1.63022016],[43.006,17.46],[43.007,22.7726]]]
["bitfinex","SOLUSD",1660288940848,[[42.989,0.26],[42.988,20.0],[42.987,6.0],[42.983,139.7],[42.982,17.47]],[[43.009,6.0],[43.017,17.45],[43.018,0.26],[43.019,23.8573],[43.04,179.1944424]]]
["bitfinex","SOLUSD",1660288964896,[[43.015,0.26],[43.014,26.0],[43.013,157.15],[43.01,81.98],[43.001,61.86672762]],[[43.045,6.0],[43.046,26.81624285],[43.047,31.0],[43.049,22.5311],[43.05,31.34085011]]]
["bitfinex","SOLUSD",1660288989120,[[43.006,17.46],[43.005,20.26],[43.004,6.0],[43.003,159.7],[43.0,274.08610522]],[[43.029,6.0],[43.03,19.22638197],[43.033,0.26],[43.035,1.63023691],[43.046,17.44]]]
["bitfinex","SOLUSD",1660289048228,[[43.058,43.44],[43.055,11.40530561],[43.054,4.64532912],[43.053,139.7],[43.05,8.58]],[[43.088,0.26],[43.089,6.0],[43.09,27.81407241],[43.095,19.05026926],[43.109,75.61602937]]]
["bitfinex","SOLUSD",1660289100316,[[43.091,26.26],[43.083,157.13],[43.08,81.9],[43.07,33.97762502],[43.044,11.69100449]],[[43.109,6.0],[43.11,25.0],[43.118,43.68338164],[43.119,24.5985],[43.12,189.56049832]]]
["bitfinex","SOLUSD",1660289179598,[[43.051,20.26],[43.05,8.71],[43.047,37.44],[43.046,6.26],[43.045,58.50368018]],[[43.077,6.0],[43.095,69.82],[43.113,23.29]]]
["bitfinex","SOLUSD",1660289204229,[[43.061,26.26],[43.06,50.55368018],[43.054,17.44],[43.053,139.7],[43.049,11.57727411]],[[43.082,1.13026226],[43.083,0.26],[43.094,20.0],[43.095,17.42],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660289260609,[[43.125,20.0],[43.12,12.12],[43.115,28.9741844],[43.114,10.6388644],[43.113,139.7]],[[43.154,6.0],[43.155,6.9263309],[43.156,6.0],[43.16,11.98],[43.166,69.82]]]
["bitfinex","SOLUSD",1660289298690,[[43.116,6.0],[43.115,20.0],[43.113,0.26],[43.104,29.2489654],[43.1,295.58398562]],[[43.136,6.26],[43.137,1.13029186],[43.139,22.7387],[43.15,31.23181456],[43.16,27.49934902]]]
["bitfinex","SOLUSD",1660289344104,[[43.02,20.0],[43.019,6.0],[43.013,0.26],[43.01,12.19],[43.005,11.38531609]],[[43.039,0.26],[43.04,1.13023961],[43.049,71.3191],[43.05,12.05]]]
["bitfinex","SOLUSD",1660289366120,[[43.05,22.51441848],[43.041,139.7],[43.04,81.94],[43.034,22.35748803],[43.033,2.56881284]],[[43.073,23.78845741],[43.079,17.43],[43.096,69.82],[43.097,24.7615],[43.107,3.28738211]]]
["bitfinex","SOLUSD",1660289385439,[[43.074,20.0],[43.073,6.26],[43.072,20.0],[43.07,34.69919593],[43.066,17.43]],[[43.099,6.26],[43.107,1.13027572],[43.108,23.5079],[43.109,17.42],[43.11,31.24961671]]]
["bitfinex","SOLUSD",1660289462170,[[43.067,20.0],[43.066,6.0],[43.06,22.51964345],[43.055,17.44],[42.656,150.0]],[[43.089,6.26],[43.09,11.98],[43.094,1.13026873],[43.098,17.42],[43.109,75.61602937]]]
["bitfinex","SOLUSD",1660289510456,[[43.035,26.0],[43.034,37.00086797],[43.033,0.26],[43.03,12.12],[43.026,17.43]],[[43.055,6.0],[43.056,23.4234],[43.072,2.492],[43.073,23.0894],[43.077,69.82]]]
["bitfinex","SOLUSD",1660289587101,[[43.015,6.0],[43.014,17.44],[43.013,6.0],[43.01,189.87539613],[43.009,57.13885896]],[[43.049,6.26],[43.05,8.65],[43.054,25.0],[43.059,23.3638],[43.06,270.98640106]]]
["bitfinex","SOLUSD",1660289610834,[[43.025,20.0],[43.024,17.43],[43.023,0.26],[43.022,20.0],[42.952,100.39291984]],[[43.049,6.26],[43.05,8.68],[43.059,23.3638],[43.06,204.66588567],[43.081,3.28738211]]]
["bitfinex","SOLUSD",1660289671920,[[42.993,20.0],[42.992,6.0],[42.988,156.85],[42.981,72.36756561],[36.705,3.0]],[[43.019,6.26],[43.02,12.21],[43.029,6.26],[43.03,19.23532032],[43.04,106.16983747]]]
["bitfinex","SOLUSD",1660289700088,[[43.002,0.26],[43.001,20.0],[43.0,12.03],[42.996,156.84],[42.994,6.0]],[[43.035,6.0],[43.036,20.0],[43.038,2.75033],[43.04,31.26085011],[43.052,5.79602937]]]
["bitfinex","SOLUSD",1660289725217,[[43.001,20.0],[43.0,23.7],[42.999,20.0],[42.998,139.4],[42.995,4.65170368]],[[43.029,6.26],[43.03,12.03],[43.032,25.0],[43.047,8.54635937],[43.05,267.82578259]]]
["bitfinex","SOLUSD",1660289789812,[[43.011,26.26],[43.01,12.06],[43.008,156.86],[43.007,11.79888313],[42.996,42.79342773]],[[43.044,0.26],[43.045,6.0],[43.046,20.0],[43.05,12.21],[43.075,9.32509421]]]
["bitfinex","SOLUSD",1660289807933,[[43.013,20.26],[43.012,6.0],[43.011,17.45],[43.01,23.47157287],[43.008,139.4]],[[43.047,6.26],[43.048,5.79602937],[43.05,12.21],[43.06,89.04191591],[43.07,193.02495218]]]
["bitfinex","SOLUSD",1660289864877,[[42.969,0.26],[42.968,159.4],[42.966,69.82],[42.961,17.48],[42.96,16.68549348]],[[42.999,6.26],[43.0,12.03],[43.008,25.0],[43.011,5.79602937],[43.018,24.26455185]]]
["bitfinex","SOLUSD",1660289882925,[[42.962,0.26],[42.961,20.0],[42.96,22.5720269],[42.957,139.4],[42.954,69.82]],[[42.994,0.26],[42.995,6.0],[42.996,20.0],[42.998,2.75033],[43.0,19.25322197]]]
["bitfinex","SOLUSD",1660289961363,[[42.993,20.26],[42.992,6.0],[42.988,139.4],[42.986,69.82],[42.98,47.77445582]],[[43.02,12.2],[43.029,20.0],[43.038,24.25921977],[43.04,12.1],[43.043,3.28738211]]]
["bitfinex","SOLUSD",1660289981519,[[42.979,0.26],[42.978,159.4],[42.976,69.82],[42.975,17.47],[42.965,61.7973517]],[[43.003,6.0],[43.009,23.168],[43.01,12.14],[43.017,5.79602937],[43.022,22.8007]]]
["bitfinex","SOLUSD",1660290043802,[[43.042,20.0],[43.04,8.63],[43.038,139.4],[43.034,17.45],[43.033,4.64759603]],[[43.069,6.26],[43.07,8.7],[43.074,0.26],[43.076,23.473],[43.08,19.20853018]]]
["bitfinex","SOLUSD",1660290070543,[[43.009,0.26],[43.008,159.4],[43.006,17.46],[43.005,69.82],[43.0,8.63]],[[43.038,0.26],[43.039,30.0491],[43.04,8.72],[43.048,22.9594],[43.069,11.53709628]]]
["bitfinex","SOLUSD",1660290100890,[[42.978,20.0],[42.971,17.47],[42.97,8.63],[42.968,151.02231973],[42.966,69.82]],[[42.999,6.0],[43.0,8.7],[43.008,22.6068],[43.009,6.26],[43.01,19.24426698]]]
["bitfinex","SOLUSD",1660290167473,[[42.961,26.26],[42.96,8.62],[42.957,139.4],[42.956,17.48],[42.95,174.21663048]],[[42.988,6.26],[42.989,46.8097],[42.994,25.0],[43.0,8.7],[43.006,5.79602937]]]
["bitfinex","SOLUSD",1660290203321,[[42.951,20.26],[42.95,8.62],[42.947,139.4],[42.944,69.82],[42.943,17.48]],[[42.975,0.26],[42.976,6.0],[42.977,23.4853],[42.978,25.0],[42.98,27.96874343]]]
["bitfinex","SOLUSD",1660290276541,[[42.925,20.0],[42.924,6.0],[42.922,0.26],[42.92,8.63],[42.918,156.89]],[[42.947,6.26],[42.948,24.5892],[42.95,8.7],[42.958,22.9253],[42.96,19.26667008]]]
["bitfinex","SOLUSD",1660290307389,[[42.958,0.26],[42.957,139.4],[42.956,20.26],[42.954,69.82],[42.953,17.48]],[[42.979,6.0],[42.986,23.4714],[42.989,22.8535],[42.99,33.72],[43.08,563.73]]]
["bitfinex","SOLUSD",1660290393653,[[42.977,139.4],[42.976,20.26],[42.974,69.82],[42.971,23.47],[42.97,31.18153072]],[[42.998,6.0],[42.999,24.645],[43.01,8.72],[43.024,24.27065786],[43.029,69.82]]]
["bitfinex","SOLUSD",1660290430020,[[42.969,20.26],[42.968,139.4],[42.965,20.0],[42.963,87.29],[42.892,84.57767356]],[[42.989,47.7641],[42.99,27.96874343],[43.0,172.64584821],[43.014,11.67222745],[43.031,9.86214632]]]
["bitfinex","SOLUSD",1660290454100,[[42.975,139.4],[42.974,20.26],[42.973,69.82],[42.972,17.47],[42.97,66.10095339]],[[43.003,6.26],[43.01,8.7],[43.018,23.2381],[43.02,211.76900375],[43.028,6.57476421]]]
["bitfinex","SOLUSD",1660290521889,[[43.001,0.26],[43.0,8.63],[42.995,139.4],[42.994,81.36768483],[42.993,59.98004227]],[[43.029,6.0],[43.03,8.7],[43.032,47.7872],[43.037,165.0],[43.04,19.24874343]]]
["bitfinex","SOLUSD",1660290558266,[[43.099,0.26],[43.098,139.4],[43.092,87.24],[43.09,8.62],[43.054,23.25]],[[43.126,0.26],[43.127,5.79602937],[43.129,47.3844],[43.13,27.886262],[43.147,69.82]]]
["bitfinex","SOLUSD",1660290611377,[[43.089,20.26],[43.088,139.4],[43.082,17.43],[43.081,69.82],[42.678,817.60379389]],[[43.107,6.0],[43.108,24.2858],[43.12,17.91602937],[43.137,3.28738211],[43.139,69.82]]]
["bitfinex","SOLUSD",1660290628599,[[43.083,0.26],[43.082,20.0],[43.081,6.0],[43.078,156.83],[43.074,27.41937221]],[[43.114,0.26],[43.115,23.2347],[43.116,24.2361],[43.12,12.12],[43.126,69.82]]]
["bitfinex","SOLUSD",1660290691590,[[43.14,6.0],[43.139,20.0],[43.138,192.09429027],[43.134,17.41],[43.131,4.637036]],[[43.168,0.26],[43.169,6.0],[43.17,8.6],[43.177,47.835],[43.178,25.0]]]
["bitfinex","SOLUSD",1660290711909,[[43.149,20.26],[43.148,139.4],[43.144,17.4],[43.135,4.636606],[43.13,8.53]],[[43.169,6.0],[43.17,8.68],[43.175,0.26],[43.177,47.835],[43.191,3.28738211]]]
["bitfinex","SOLUSD",1660290761280,[[43.143,0.26],[43.14,139.4],[43.139,20.0],[43.133,69.82],[43.132,17.41]],[[43.159,6.0],[43.16,27.77292586],[43.163,0.26],[43.169,45.6906],[43.17,164.77407848]]]
["bitfinex","SOLUSD",1660290800860,[[43.151,139.4],[43.148,37.66],[43.146,20.0],[43.145,0.26],[43.143,75.82]],[[43.168,6.0],[43.169,23.1578],[43.17,8.6],[43.188,24.9859],[43.2,9.05]]]
["bitfinex","SOLUSD",1660290827913,[[43.163,20.0],[43.162,139.66],[43.16,20.0],[43.153,87.22],[43.104,165.0]],[[43.179,6.0],[43.18,8.68],[43.184,23.6376],[43.185,25.0],[43.244,26.39056628]]]
["bitfinex","SOLUSD",1660290891009,[[43.173,0.26],[43.172,156.79],[43.17,26.26],[43.16,34.38750258],[43.158,37.25015004]],[[43.198,6.26],[43.199,59.1951998],[43.2,12.57],[43.217,24.776],[43.218,238.10738211]]]
["bitfinex","SOLUSD",1660290915833,[[43.115,17.41],[43.114,24.7224],[43.111,4.63918721],[43.11,12.0],[43.082,24.20305768]],[[43.149,0.26],[43.15,31.22181456],[43.156,22.21325649],[43.166,45.5425],[43.167,94.02948985]]]
["bitfinex","SOLUSD",1660290979143,[[43.105,17.42],[43.104,20.0],[43.103,11.45045666],[43.102,163.7259],[43.1,10.61]],[[43.135,6.05602937],[43.14,8.67],[43.149,69.82],[43.15,19.18181456],[43.154,24.21022486]]]
["bitfinex","SOLUSD",1660291053785,[[43.129,6.26],[43.128,139.4],[43.127,20.0],[43.123,87.23],[43.091,133.18219704]],[[43.149,5.79602937],[43.15,8.6],[43.157,22.8519],[43.158,30.0],[43.179,69.82]]]
["bitfinex","SOLUSD",1660291166786,[[43.139,139.4],[43.138,37.4],[43.134,4.63671349],[43.131,69.82],[42.733,150.0]],[[43.16,8.63],[43.17,24.96451397],[43.173,0.26],[43.178,24.2106],[43.193,3.28738211]]]
["bitfinex","SOLUSD",1660291205661,[[43.136,20.0],[43.132,139.4],[43.131,17.41],[43.12,69.82],[43.119,16.39992288]],[[43.166,6.05602937],[43.171,20.49383019],[43.175,24.6368],[43.176,23.8756],[43.182,73.10079836]]]
["bitfinex","SOLUSD",1660291233088,[[43.127,20.0],[43.123,22.9876],[43.122,156.81],[43.12,24.37],[43.11,185.2371961]],[[43.159,20.26],[43.16,19.18181456],[43.164,26.28985956],[43.166,64.00882556],[43.168,69.82]]]
["bitfinex","SOLUSD",1660291303534,[[43.086,20.0],[43.085,17.42],[43.084,20.0],[43.083,23.4184],[43.082,139.66]],[[43.114,6.05602937],[43.125,24.801],[43.126,48.46897874],[43.128,88.89856314],[43.133,24.20960336]]]
["bitfinex","SOLUSD",1660291354531,[[43.136,20.0],[43.135,17.4],[43.134,6.0],[43.132,139.4],[43.131,24.0764]],[[43.155,0.26],[43.156,5.79602937],[43.166,30.0],[43.167,23.5825],[43.17,49.46100524]]]
["bitfinex","SOLUSD",1660291384358,[[43.151,0.26],[43.15,139.4],[43.149,22.846],[43.146,17.4],[43.145,29.00633134]],[[43.196,20.26],[43.197,74.14838],[43.198,69.82],[43.206,24.19213952],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660291403392,[[43.162,159.66],[43.16,24.7373],[43.155,17.4],[43.154,23.7473],[43.151,69.82]],[[43.186,6.05602937],[43.192,24.5412],[43.195,23.2922],[43.213,3.28079836],[43.221,6.56159671]]]
["bitfinex","SOLUSD",1660291466076,[[43.185,20.0],[43.184,23.7777],[43.183,0.26],[43.182,139.4],[43.181,17.39]],[[43.216,0.26],[43.217,5.79602937],[43.218,20.0],[43.224,53.6054],[43.225,24.331]]]
["bitfinex","SOLUSD",1660291489205,[[43.17,139.4],[43.169,17.39],[43.168,20.0],[43.167,23.0918],[43.164,69.82]],[[43.209,20.0],[43.21,25.2121],[43.211,2.74268],[43.212,25.79602937],[43.218,23.25]]]
["bitfinex","SOLUSD",1660291524639,[[43.245,50.0],[43.244,17.36],[43.242,139.4],[43.238,22.9125],[43.237,23.0572]],[[43.275,5.79602937],[43.284,30.0],[43.288,47.4777],[43.289,69.82],[43.29,19.11976618]]]
["bitfinex","SOLUSD",1660291565577,[[43.284,23.5456],[43.276,139.4],[43.274,87.17],[43.232,0.26],[43.212,122.09803885]],[[43.312,0.26],[43.313,20.0],[43.314,30.0],[43.316,5.79602937],[43.322,24.5025]]]
["bitfinex","SOLUSD",1660291584805,[[43.315,20.0],[43.314,24.4952],[43.312,162.7953],[43.31,22.38457754],[43.305,17.34]],[[43.347,6.05602937],[43.352,20.0],[43.353,23.9116],[43.378,56.43485608],[43.389,11.61639433]]]
["bitfinex","SOLUSD",1660291644788,[[43.382,139.4],[43.381,65.7174],[43.379,20.26],[43.378,30.0],[43.376,17.29]],[[43.424,5.79602937],[43.428,49.4755],[43.429,30.0],[43.433,11.59959282],[43.434,69.82]]]
["bitfinex","SOLUSD",1660291661107,[[43.423,66.9835],[43.422,139.4],[43.416,21.87659664],[43.415,69.12],[43.412,24.8293]],[[43.468,0.26],[43.469,5.79602937],[43.481,11.42109861],[43.483,148.3447],[43.484,24.03594835]]]
["bitfinex","SOLUSD",1660291688734,[[43.472,139.4],[43.471,38.98063864],[43.467,4.6011917],[43.465,69.12],[43.46,17.26]],[[43.521,69.12],[43.522,20.26],[43.525,0.26],[43.536,23.25],[43.549,24.00470315]]]
["bitfinex","SOLUSD",1660291733894,[[43.405,20.0],[43.404,48.4716],[43.401,139.4],[43.4,17.28],[43.395,69.12]],[[43.446,6.05602937],[43.447,24.8861],[43.449,20.0],[43.45,92.5942],[43.46,19.04934347]]]
["bitfinex","SOLUSD",1660291793475,[[43.399,139.66],[43.398,20.0],[43.393,69.12],[43.392,17.28],[37.408,0.16301463]],[[43.44,0.26],[43.441,5.79602937],[43.45,23.25],[43.451,69.12],[43.457,23.7361]]]
["bitfinex","SOLUSD",1660291817593,[[43.379,139.4],[43.378,20.26],[43.376,69.12],[43.373,17.29],[43.335,6.87741049]],[[43.415,20.0],[43.416,0.26],[43.419,20.0],[43.42,19.07129477],[43.422,5.79602937]]]
["bitfinex","SOLUSD",1660291884088,[[43.37,8.46],[43.367,139.4],[43.366,89.38],[43.365,6.0],[43.361,17.3]],[[43.399,0.26],[43.4,8.53],[43.41,5.79602937],[43.416,9.4925],[43.417,49.6344]]]
["bitfinex","SOLUSD",1660291909804,[[43.342,139.4],[43.341,20.0],[43.34,22.3690972],[43.338,6.0],[43.334,69.12]],[[43.369,0.26],[43.37,11.99],[43.388,5.79602937],[43.392,118.2307],[43.394,24.08723199]]]
["bitfinex","SOLUSD",1660291942952,[[43.309,20.0],[43.308,6.0],[43.3,0.5],[43.296,48.6817],[43.295,11.72286562]],[[43.329,0.26],[43.33,11.99],[43.35,92.37],[43.352,58.1476],[43.353,5.79602937]]]
["bitfinex","SOLUSD",1660292010032,[[43.327,20.0],[43.32,22.38457754],[43.317,17.31],[43.316,4.6172315],[43.312,139.4]],[[43.349,0.26],[43.35,8.45],[43.359,5.79602937],[43.368,69.12],[43.369,48.2532]]]
["bitfinex","SOLUSD",1660292035369,[[43.372,159.66],[43.371,17.29],[43.37,8.59],[43.368,11.65712139],[43.359,4.6126525]],[[43.4,8.45],[43.404,9.0815],[43.411,22.5323],[43.415,23.2745],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660292105157,[[43.433,20.0],[43.432,139.4],[43.43,22.33305953],[43.427,86.39],[43.426,11.25583321]],[[43.46,11.82],[43.469,5.79602937],[43.477,24.4743],[43.478,23.0285],[43.48,41.95]]]
["bitfinex","SOLUSD",1660292129087,[[43.403,22.6064],[43.399,17.28],[43.398,28.8776073],[43.375,24.04533319]],[[43.439,0.26],[43.44,17.61602937],[43.448,23.3474],[43.451,9.6188],[43.453,69.12]]]
["bitfinex","SOLUSD",1660292175702,[[43.441,139.4],[43.44,22.31765033],[43.438,20.26],[43.431,17.26],[43.43,11.76]],[[43.47,11.82],[43.477,47.2796],[43.478,165.0],[43.483,3.23411225],[43.49,19.04495927]]]
["bitfinex","SOLUSD",1660292245696,[[43.455,20.0],[43.453,139.4],[43.452,22.9426],[43.45,22.31765033],[43.444,73.72362765]],[[43.479,0.26],[43.48,11.83],[43.489,53.29522937],[43.492,0.11552146],[43.501,69.12]]]
["bitfinex","SOLUSD",1660292290381,[[43.458,0.26],[43.457,139.4],[43.456,20.26],[43.453,17.26],[43.45,199.98336506]],[[43.48,8.54],[43.488,0.26],[43.489,47.4992],[43.492,0.11552146],[43.498,5.79602937]]]
["bitfinex","SOLUSD",1660292385206,[[43.423,0.26],[43.422,6.0],[43.421,23.9967],[43.418,4.60638444],[43.385,108.17653135]],[[43.439,6.0],[43.44,11.84],[43.458,17.25],[43.459,4.57689837],[43.494,6.73480979]]]
["bitfinex","SOLUSD",1660292414273,[[43.436,23.26],[43.435,20.0],[43.432,22.6757],[43.431,4.60500564],[43.43,22.32792076]],[[43.46,11.84],[43.47,19.04057709],[43.478,27.622841],[43.48,11.8],[43.485,24.761]]]
["bitfinex","SOLUSD",1660292520971,[[43.441,37.52],[43.421,4.60606618],[43.402,6.87134408],[43.4,196.86967964]],[[43.46,8.39],[43.469,6.0],[43.477,0.26]]]
["bitfinex","SOLUSD",1660292569354,[[43.412,0.26],[43.41,39.60820065],[43.409,20.0],[43.4,181.23890764],[43.362,108.19574104]],[[43.439,6.26],[43.44,8.39],[43.446,29.34701052],[43.455,17.25],[43.457,41.37998247]]]
["bitfinex","SOLUSD",1660292650175,[[43.431,42.12500564],[43.43,30.76792076],[43.422,28.97778652],[43.421,11.34894495],[43.401,29.88983049]],[[43.47,8.39],[43.477,4.57984356],[43.49,19.03181877]]]
["bitfinex","SOLUSD",1660292671215,[[43.47,0.26],[43.469,20.0],[43.468,17.51],[43.465,24.7237],[43.45,30.75251866]],[[43.479,6.0],[43.48,8.39],[43.497,17.23],[43.498,22.5953],[43.527,27.24009333]]]
["bitfinex","SOLUSD",1660292734304,[[43.422,0.26],[43.421,20.0],[43.414,17.27],[43.413,49.3618],[43.373,108.17867431]],[[43.43,8.39],[43.439,6.0],[43.446,23.5684],[43.447,4.57968868],[43.448,0.26]]]
["bitfinex","SOLUSD",1660292764142,[[43.444,17.26],[43.436,16.00655136],[43.43,22.32792076],[43.42,20.04018356],[43.41,42.33305953]],[[43.47,8.4],[43.479,10.57963],[43.48,8.48],[43.486,17.24],[43.487,22.6272]]]
["bitfinex","SOLUSD",1660292796691,[[43.451,0.26],[43.45,20.0],[43.441,23.26],[43.44,22.32278437],[43.436,11.72899909]],[[43.46,8.4],[43.471,23.8955],[43.475,21.82953588],[43.495,3.23411225],[56.752,0.61]]]
["bitfinex","SOLUSD",1660292877627,[[43.46,20.26],[43.456,17.25],[43.455,6.0],[43.45,22.31765033],[43.442,23.4572]],[[43.47,8.39],[43.478,27.23741691],[43.48,9.9441],[43.488,17.24],[43.489,23.8281]]]
["bitfinex","SOLUSD",1660292899051,[[43.45,0.26],[43.449,20.0],[43.446,17.26],[43.445,6.0],[43.37,100.39291984]],[[43.47,8.4],[43.477,17.25],[43.478,27.23739893],[43.479,23.9044],[43.48,9.9441]]]
["bitfinex","SOLUSD",1660292971661,[[43.416,17.53],[43.415,20.0],[43.405,23.2619],[43.371,108.17567899],[37.384,0.13553966]],[[43.439,6.0],[43.44,8.39],[43.447,21.83935924],[43.448,24.0016],[43.45,19.04495927]]]
["bitfinex","SOLUSD",1660292990595,[[43.451,17.26],[43.45,20.26],[43.448,6.0],[43.407,6.97560638],[43.386,60.05605274]],[[43.47,12.97932962],[43.48,17.24],[43.481,23.4239],[43.496,3.23411225],[43.498,23.4821]]]
["bitfinex","SOLUSD",1660293058512,[[43.431,20.0],[43.43,17.52],[43.429,20.0],[43.425,6.0],[43.421,23.461]],[[43.449,6.0],[43.45,8.39],[43.457,4.57926192],[43.459,23.241],[43.46,17.25]]]
["bitfinex","SOLUSD",1660293067613,[[43.433,20.0],[43.432,17.52],[43.427,6.0],[43.42,241.75372998]],[[43.449,6.0],[43.45,8.39],[43.457,4.57926192],[43.459,23.241],[43.46,17.25]]]
["bitfinex","SOLUSD",1660293140492,[[43.405,17.3],[43.404,20.26],[43.4,22.33820065],[43.395,6.0],[43.385,16.39408724]],[[43.42,8.39],[43.428,4.58109226],[43.439,41.4586],[43.44,8.48],[43.448,33.2712]]]
["bitfinex","SOLUSD",1660293156409,[[43.408,0.26],[43.405,20.0],[43.404,17.3],[43.403,6.0],[43.363,24.04699604]],[[43.419,6.0],[43.42,8.39],[43.428,4.58109226],[43.439,41.4586],[43.44,27.52934347]]]
["bitfinex","SOLUSD",1660293180782,[[43.401,20.26],[43.4,17.3],[43.399,6.0],[43.39,22.34849001],[43.385,4.60988821]],[[43.41,8.39],[43.419,6.0],[43.428,21.87109225],[43.455,3.23411225],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660293271620,[[43.323,0.26],[43.322,20.0],[43.321,17.33],[43.32,165.0],[43.308,6.61822202]],[[43.339,6.0],[43.34,8.4],[43.35,17.32],[43.351,4.58660819],[43.356,23.1338]]]
["bitfinex","SOLUSD",1660293321178,[[43.343,6.0],[43.342,20.26],[43.341,23.32],[43.334,30.3907154],[43.332,22.927]],[[43.367,24.5539],[43.369,4.58651947],[43.37,8.39],[43.383,17.31],[43.384,23.1795]]]
["bitfinex","SOLUSD",1660293358938,[[43.304,20.26],[43.303,17.34],[43.302,20.26],[43.3,22.88974242],[43.298,6.0]],[[43.319,6.0],[43.32,8.39],[43.326,4.59082573],[43.345,42.21],[43.36,172.77393047]]]
["bitfinex","SOLUSD",1660293382465,[[43.315,17.59],[43.314,20.0],[43.312,0.26],[43.309,6.0],[43.3,8.94]],[[43.33,8.4],[43.342,4.59078158],[43.343,17.32],[43.344,23.134],[43.376,6.47480979]]]
["bitfinex","SOLUSD",1660293468098,[[43.313,17.59],[43.312,20.0],[43.311,6.0],[43.308,4.61808441],[42.911,0.11652023]],[[43.339,6.0],[43.34,8.39],[43.346,17.32],[43.347,4.59070822],[43.349,23.5835]]]
["bitfinex","SOLUSD",1660293512784,[[43.334,23.32],[43.333,20.26],[43.33,22.3690972],[43.327,33.73511148],[43.323,4.61648546]],[[43.36,8.39],[43.369,44.42589867],[43.378,24.6413],[43.379,24.6617],[43.385,9.7754]]]
["bitfinex","SOLUSD",1660293561281,[[43.308,17.6],[43.307,26.0],[43.306,0.26],[43.302,4.6187243],[43.3,22.88457754]],[[43.32,8.39],[43.355,84.30526851],[43.356,33.19350174],[43.36,196.84992693],[43.361,11.50600685]]]
["bitfinex","SOLUSD",1660293624900,[[43.315,20.0],[43.314,17.59],[43.313,20.0],[43.311,24.1559],[43.31,22.38974242]],[[43.339,10.59052481],[43.34,8.4],[43.346,17.32],[43.347,23.7373],[43.352,30.0]]]
["bitfinex","SOLUSD",1660293653641,[[43.351,20.26],[43.35,22.3690972],[43.346,17.32],[43.345,6.0],[42.939,150.0]],[[43.36,8.39],[43.376,4.59048765],[43.378,40.5278],[43.39,158.14731987],[43.408,39.04493011]]]
["bitfinex","SOLUSD",1660293715372,[[43.315,20.0],[43.314,17.33],[43.313,20.0],[43.298,61.50784895],[43.294,110.41817313]],[[43.329,6.0],[43.33,8.39],[43.34,17.32],[43.341,4.59038985],[43.359,22.8904]]]
["bitfinex","SOLUSD",1660293732897,[[43.321,20.0],[43.32,32.97557888],[43.313,4.61755131],[43.312,23.7602],[43.311,165.0]],[[43.322,1.723e-05],[43.35,8.4],[43.355,4.59037975],[43.358,32.6535],[43.368,17.31]]]
["bitfinex","SOLUSD",1660293810271,[[43.332,20.0],[43.331,17.33],[43.33,22.37941505],[43.324,11.54791723],[43.322,24.91978665]],[[43.357,4.5902448],[43.36,8.4],[43.373,17.31],[43.38,179.22641518],[43.402,3.23411225]]]
["bitfinex","SOLUSD",1660293870292,[[43.312,17.33],[43.3,31.8887],[43.299,36.62396933],[43.295,25.88068665],[43.294,26.63167007]],[[43.33,12.99014909],[43.352,17.32],[43.353,11.69502602],[43.355,45.9023],[43.378,3.23411225]]]
["bitfinex","SOLUSD",1660293910327,[[43.314,17.33],[43.313,20.0],[43.3,54.27844242],[43.239,148.55663645],[42.9,150.0]],[[43.33,8.39],[43.339,4.59015388],[43.34,159.24450314],[43.349,66.272],[43.35,19.08448986]]]
["bitfinex","SOLUSD",1660293925361,[[43.311,20.0],[43.31,22.38457754],[43.301,17.34],[43.3,23.4487],[43.226,48.16431696]],[[43.32,8.39],[43.33,4.59014909],[43.339,17.32],[43.34,188.99317776],[43.346,9.6067]]]
["bitfinex","SOLUSD",1660293942379,[[43.3,0.5],[43.274,17.35],[43.264,24.0618],[43.251,29.31707053]],[[43.309,17.24272008],[43.31,12.99020153],[43.318,22.6709],[43.32,8.43],[43.325,5.79602937]]]
["bitfinex","SOLUSD",1660293994491,[[43.352,0.00243065],[43.35,11.83],[43.346,17.32],[43.345,20.0],[43.342,22.9419]],[[43.387,23.8804],[43.388,9.0304],[43.39,11.89],[43.394,23.4794],[43.486,165.0]]]
["bitfinex","SOLUSD",1660294077937,[[43.401,20.0],[43.4,34.28305953],[43.394,17.32],[43.393,42.6086],[43.392,23.9974]],[[43.43,19.04934347],[43.435,48.9929],[43.436,9.7032],[43.44,165.70970741],[43.448,5.79602937]]]
["bitfinex","SOLUSD",1660294179404,[[43.527,6.0],[43.526,50.0],[43.525,6.0],[43.521,17.27],[43.52,8.45]],[[43.557,6.0],[43.558,9.8908],[43.56,27.45122802],[43.58,206.07274838],[43.6,188.52899645]]]
["bitfinex","SOLUSD",1660294200020,[[43.521,26.26],[43.52,21.29],[43.518,37.27],[43.517,29.2633],[43.51,182.38991408]],[[43.56,0.26],[43.561,20.0],[43.562,22.7582],[43.563,23.5531],[43.567,9.0563]]]
["bitfinex","SOLUSD",1660294300480,[[43.501,50.0883],[43.492,17.26],[43.491,24.0828],[43.49,21.13],[43.488,34.37425938]],[[43.536,0.26],[43.537,20.0],[43.538,5.79602937],[43.54,22.5198],[43.544,22.5327]]]
["bitfinex","SOLUSD",1660294325828,[[43.47,22.30738934],[43.453,17.28],[43.418,6.75233989],[43.4,189.76600737],[43.396,110.81531528]],[[43.507,20.26],[43.508,5.79602937],[43.509,20.26],[43.51,40.06306851],[43.515,24.3575]]]
["bitfinex","SOLUSD",1660294348756,[[43.42,22.32792076],[43.415,40.5261],[43.41,176.81],[43.406,2.05691354],[37.384,0.13553966]],[[43.449,0.26],[43.45,11.84],[43.463,5.79602937],[43.468,24.8568],[43.48,185.51472623]]]
["bitfinex","SOLUSD",1660294448328,[[43.291,21.9598979],[43.29,165.0],[43.278,11.26165462],[43.271,24.0271],[43.261,108.46983122]],[[43.32,21.29],[43.343,5.79602937],[43.346,48.1671],[43.351,23.7617],[43.37,11.43310057]]]
["bitfinex","SOLUSD",1660294464463,[[43.311,50.4009],[43.308,17.34],[43.307,23.5677],[43.3,21.13],[43.293,26.65005878]],[[43.351,20.0],[43.352,6.05602937],[43.353,20.0],[43.354,24.4795],[43.359,23.0519]]]
["bitfinex","SOLUSD",1660294539202,[[43.318,0.26],[43.317,20.0],[43.316,6.26],[43.311,17.33],[43.31,22.38457754]],[[43.348,0.26],[43.349,23.793],[43.36,21.25],[43.364,5.79602937],[43.38,73.16927551]]]
["bitfinex","SOLUSD",1660294569167,[[43.304,26.26],[43.3,43.60974242],[43.297,17.34],[43.296,4.61936437],[43.294,2.06915297]],[[43.344,0.26],[43.345,25.79602937],[43.35,164.32945995],[43.36,40.34770321],[43.407,6.86010854]]]
["bitfinex","SOLUSD",1660294650444,[[43.283,0.26],[43.282,20.00986528],[43.281,6.26],[43.28,4.62107208],[43.271,17.35]],[[43.315,20.26],[43.316,5.79602937],[43.32,30.99652228],[43.328,37.60449848],[43.727,448.12215641]]]
["bitfinex","SOLUSD",1660294681989,[[43.233,0.26],[43.232,20.0],[43.231,17.37],[43.23,34.3507818],[43.226,4.62684495]],[[43.265,20.0],[43.27,11.91],[43.276,5.79602937],[43.277,33.2217],[43.278,24.5676]]]
["bitfinex","SOLUSD",1660294753507,[[43.172,22.02263226],[43.17,165.0],[43.16,34.32633379],[43.15,278.75778152],[43.112,179.76729059]],[[43.2,11.92],[43.22,5.79602937],[43.233,32.9058335],[43.237,25.85655964],[43.239,99.20399065]]]
["bitfinex","SOLUSD",1660294772333,[[43.161,45.45904907],[43.16,11.89],[43.159,4.63402766],[43.158,38.91913509],[43.152,47.8367]],[[43.198,24.2566],[43.199,24.2178],[43.208,23.7525],[43.21,11.92],[43.243,3.26048328]]]
["bitfinex","SOLUSD",1660294792553,[[43.158,0.00585337],[43.148,0.26],[43.147,17.4],[43.146,20.0],[43.142,2.06836484]],[[43.188,47.39],[43.2,21.39],[43.208,24.16311323],[43.217,22.6156],[43.221,3.26048328]]]
["bitfinex","SOLUSD",1660294860089,[[43.213,20.26],[43.212,17.37],[43.211,26.26],[43.21,39.0197056],[43.204,34.98994839]],[[43.244,24.3235],[43.245,24.3028],[43.25,35.2656],[43.259,9.6709],[43.26,19.14188018]]]
["bitfinex","SOLUSD",1660294888129,[[43.219,6.26],[43.218,20.0],[43.217,6.26],[43.215,4.62802267],[43.211,17.37]],[[43.24,11.97],[43.244,24.3235],[43.245,24.3028],[43.25,23.2956],[43.26,159.93732664]]]
["bitfinex","SOLUSD",1660294957218,[[43.326,20.0],[43.325,6.0],[43.317,24.5605],[43.315,24.9928],[43.303,4.61861764]],[[43.35,12.02],[43.357,48.9432],[43.358,24.9926],[43.362,30.0],[43.363,9.05651265]]]
["bitfinex","SOLUSD",1660294978069,[[43.3,31.96],[43.296,24.4328],[43.291,24.272],[43.283,36.06693061],[43.28,209.76041301]],[[43.33,5.79602937],[43.34,12.02],[43.343,24.7807],[43.344,25.83798328],[43.347,11.69489119]]]
["bitfinex","SOLUSD",1660295046986,[[43.29,11.96],[43.283,40.7092],[43.282,6.68231399],[43.281,58.51359728],[43.277,24.0652]],[[43.33,12.02],[43.331,24.1216],[43.332,22.9365],[43.336,24.7033],[43.337,23.998]]]
["bitfinex","SOLUSD",1660295075050,[[43.301,26.26],[43.293,17.34],[43.283,4.62075179],[43.28,198.07286386],[43.265,108.47313886]],[[43.32,11.97],[43.337,5.79602937],[43.338,23.1826],[43.339,24.4517],[43.344,3.26048328]]]
["bitfinex","SOLUSD",1660295169749,[[43.234,20.0],[43.222,21.99727314],[43.221,23.537],[43.217,32.34403986],[37.25,3.0]],[[43.25,31.14860564],[43.259,0.26],[43.269,24.4175],[43.27,205.97596807],[43.279,47.7126]]]
["bitfinex","SOLUSD",1660295204398,[[43.23,11.97],[43.225,85.53570653],[43.224,17.37],[43.22,22.4259634],[43.215,23.2773]],[[43.259,0.26],[43.266,23.5901],[43.269,24.831],[43.27,11.97],[43.28,187.70213084]]]
["bitfinex","SOLUSD",1660295229653,[[43.221,20.0],[43.217,24.8658],[43.203,22.00930814],[43.2,371.46709273],[43.172,42.68516837]],[[43.239,0.26],[43.24,11.97],[43.255,0.26],[43.256,20.0],[43.257,24.6948]]]
["bitfinex","SOLUSD",1660295300231,[[43.296,26.0],[43.295,51.64898631],[43.294,24.7426],[43.292,2.04800142],[43.29,34.35974242]],[[43.33,11.97],[43.335,23.3269],[43.353,24.08615288],[43.355,11.71570845],[43.356,3.26048328]]]
["bitfinex","SOLUSD",1660295324167,[[43.342,20.0],[43.341,24.8799],[43.34,22.37425493],[43.333,17.34],[43.332,23.5756]],[[43.37,12.02],[43.38,6.05602937],[43.392,23.6153],[43.393,24.06533676],[43.396,23.5257]]]
["bitfinex","SOLUSD",1660295400693,[[43.407,43.31],[43.406,48.6101],[43.405,37.23063978],[43.404,4.60787024],[43.403,30.48028172]],[[43.458,24.5723],[43.46,21.3],[43.47,176.9774088],[43.472,24.03834252],[43.475,3.26048328]]]
["bitfinex","SOLUSD",1660295415814,[[43.424,26.0],[43.422,23.5691],[43.42,209.22557323],[43.41,11.8],[43.408,17.31]],[[43.459,6.0],[43.469,3.26048328],[43.471,28.86002937],[43.473,30.0]]]
["bitfinex","SOLUSD",1660295495788,[[43.422,6.0],[43.421,20.0],[43.42,22.33820065],[43.413,24.9448],[43.412,0.26]],[[43.44,11.96],[43.443,23.6616],[43.456,24.6554],[43.46,5.79602937],[43.461,12.46918228]]]
["bitfinex","SOLUSD",1660295529457,[[43.403,17.31],[43.402,0.26],[43.401,26.0],[43.4,11.78],[43.392,23.6232]],[[43.43,0.26],[43.431,46.3238],[43.44,11.96],[43.448,23.4392],[43.454,3.26048328]]]
["bitfinex","SOLUSD",1660295560336,[[43.405,26.0],[43.404,23.309],[43.395,17.32],[43.394,4.60893211],[43.391,23.7658]],[[43.429,6.26],[43.43,11.85],[43.431,30.0],[43.445,47.0181],[43.447,5.79602937]]]
["bitfinex","SOLUSD",1660295633552,[[43.451,26.26],[43.444,17.3],[43.443,24.5091],[43.441,57.81387312],[43.44,126.98]],[[43.473,6.0],[43.474,47.4793],[43.48,11.96],[43.487,9.203473],[43.492,5.91155083]]]
["bitfinex","SOLUSD",1660295660365,[[43.44,115.0],[43.431,46.8749],[43.411,4.60712722],[43.41,194.3627463],[43.406,11.78465559]],[[43.449,0.26],[43.45,11.96],[43.466,5.79602937],[43.472,24.03535208],[43.483,3.26048328]]]
["bitfinex","SOLUSD",1660295727592,[[43.421,26.0],[43.415,17.28],[43.414,47.2864],[43.41,11.78],[43.403,30.29547202]],[[43.449,6.26],[43.45,11.85],[43.458,46.8713],[43.474,3.26048328],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660295766083,[[43.414,26.0],[43.413,0.26],[43.411,17.28],[43.41,11.95],[43.404,85.37534156]],[[43.448,0.26],[43.449,20.0],[43.45,11.9],[43.455,45.1943],[43.46,175.127529]]]
["bitfinex","SOLUSD",1660295831331,[[43.392,6.0],[43.391,70.29985076],[43.39,11.93],[43.385,2.03302111],[43.382,23.5326]],[[43.429,0.26],[43.43,11.88],[43.45,19.04934347],[43.456,45.6822],[43.457,33.11512546]]]
["bitfinex","SOLUSD",1660295861073,[[43.413,26.26],[43.412,23.2257],[43.411,17.29],[43.41,170.82144657],[43.407,4.60755177]],[[43.448,0.26],[43.449,6.0],[43.45,11.9],[43.457,48.1923],[43.458,23.7004]]]
["bitfinex","SOLUSD",1660295947353,[[43.457,20.0],[43.456,23.54],[43.455,56.74142632],[43.45,195.4606228],[43.443,4.60373362]],[[43.489,24.02004009],[43.49,11.9],[43.494,23.4734],[43.495,20.0],[43.504,3.26048328]]]
["bitfinex","SOLUSD",1660295959955,[[43.489,0.11143123],[43.474,26.0],[43.461,17.27],[43.46,22.31251866],[43.381,142.81517243]],[[43.499,0.26],[43.5,11.88],[43.509,6.0],[43.51,5.79602937],[43.511,3.26048328]]]
["bitfinex","SOLUSD",1660295993716,[[43.481,20.0],[43.48,11.93],[43.477,17.27],[43.476,33.85184382],[43.475,2.03287752]],[[43.517,20.0],[43.518,47.5787],[43.52,11.88],[43.525,3.26048328],[43.53,24.00715158]]]
["bitfinex","SOLUSD",1660296064374,[[43.485,20.0],[43.483,17.27],[43.473,4.60055666],[43.468,35.88288394],[43.449,24.00165036]],[[43.519,6.0],[43.52,11.88],[43.526,22.5736],[43.531,38.26048328],[43.532,24.7316]]]
["bitfinex","SOLUSD",1660296084237,[[43.496,6.0],[43.495,20.0],[43.494,6.0],[43.493,0.26],[43.492,36.72051049]],[[43.525,24.1529],[43.526,22.5736],[43.53,11.88],[43.533,27.76418328],[43.54,35.0]]]
["bitfinex","SOLUSD",1660296157471,[[43.53,11.82],[43.527,17.23],[43.526,47.2347],[43.524,1.78109084],[43.52,26.87225114]],[[43.569,26.0],[43.57,20.926797],[43.571,3.26048328],[43.575,23.9791],[43.576,23.9895]]]
["bitfinex","SOLUSD",1660296177697,[[43.513,20.26],[43.512,6.0],[43.51,34.0217781],[43.507,17.24],[43.099,150.0]],[[43.547,20.0],[43.548,6.26],[43.549,24.6309],[43.55,11.87],[43.556,5.79602937]]]
["bitfinex","SOLUSD",1660296218443,[[43.502,0.26],[43.501,20.0],[43.5,34.00689565],[43.497,17.24],[43.496,24.3331]],[[43.537,0.26],[43.538,29.19152937],[43.539,20.26],[43.54,11.92],[43.543,24.688]]]
["bitfinex","SOLUSD",1660296263615,[[43.482,20.26],[43.481,22.5145],[43.471,17.25],[43.47,34.02226239],[43.469,24.7485]],[[43.509,0.26],[43.515,25.79602937],[43.517,23.6831],[43.52,11.92],[43.536,23.2413]]]
["bitfinex","SOLUSD",1660296296258,[[43.504,6.0],[43.503,20.26],[43.5,34.03201554],[43.495,17.24],[43.486,4.59918134]],[[43.527,0.26],[43.528,6.0],[43.529,24.2373],[43.54,11.92],[43.544,5.79602937]]]
["bitfinex","SOLUSD",1660296355757,[[43.542,6.26],[43.541,20.0],[43.54,47.7018753],[43.539,17.22],[43.128,150.0]],[[43.58,11.87],[43.581,23.0041],[43.583,0.14100845],[43.586,3.26048328],[43.593,23.97462066]]]
["bitfinex","SOLUSD",1660296382105,[[43.556,26.0],[43.552,24.1457],[43.55,11.72],[43.547,17.22],[43.546,27.59894434]],[[43.583,0.40100845],[43.584,6.0],[43.585,9.182486],[43.59,11.92],[43.593,3.26048328]]]
["bitfinex","SOLUSD",1660296429974,[[43.554,20.0],[43.551,23.0565],[43.55,34.00133142],[43.541,21.81337176],[43.536,59.08380216]],[[43.583,0.14100845],[43.589,6.26],[43.59,11.92],[43.595,59.0581],[43.601,5.79602937]]]
["bitfinex","SOLUSD",1660296476722,[[43.581,26.26],[43.58,22.24602101],[43.572,41.2601],[43.571,4.59020908],[43.539,107.7654775]],[[43.614,5.76],[43.62,11.87],[43.621,23.4317],[43.622,24.4336],[43.628,3.26048328]]]
["bitfinex","SOLUSD",1660296531694,[[43.654,24.2974],[43.653,24.9769],[43.641,17.18],[43.64,26.79841471],[43.63,21.17]],[[43.689,20.26],[43.69,20.98],[43.697,22.5009],[43.703,14.68956536],[43.706,23.9751]]]
["bitfinex","SOLUSD",1660296549714,[[43.6,21.11],[43.588,21.78841883],[43.587,1.64014432],[43.583,38.68137493],[43.581,47.0333]],[[43.643,20.26],[43.644,48.0162],[43.655,23.94061077],[43.66,26.79602937],[43.661,24.3869]]]
["bitfinex","SOLUSD",1660296623247,[[43.613,21.77578864],[43.611,22.5106],[43.61,11.77],[43.6,176.58046009],[43.58,107.67161917]],[[43.658,6.0],[43.659,20.26],[43.66,11.67],[43.666,22.8212],[43.667,22.8399]]]
["bitfinex","SOLUSD",1660296645315,[[43.582,6.0],[43.581,23.8516],[43.574,45.88559305],[43.57,176.68],[43.564,34.5731975]],[[43.609,6.26],[43.618,23.3536],[43.619,20.0],[43.62,11.67],[43.628,23.95146472]]]
["bitfinex","SOLUSD",1660296684345,[[43.584,6.0],[43.583,20.0],[43.582,6.0],[43.58,11.77],[43.571,17.21]],[[43.618,20.0],[43.619,24.291],[43.62,11.67],[43.622,23.95193742],[43.628,24.8225]]]
["bitfinex","SOLUSD",1660296742549,[[43.535,4.59400482],[43.525,46.7345],[43.521,22.7945],[43.52,21.03],[43.518,1.52323361]],[[43.578,5.79602937],[43.579,20.26],[43.58,20.99],[43.592,23.96155632],[43.593,24.7694]]]
["bitfinex","SOLUSD",1660296762111,[[43.533,0.26],[43.532,19.5],[43.531,23.0782],[43.53,22.27666291],[43.527,23.8201]],[[43.565,20.0],[43.566,6.0],[43.579,5.79602937],[43.58,20.99],[43.603,3.26048328]]]
["bitfinex","SOLUSD",1660296830886,[[43.531,45.2307],[43.525,17.2],[43.524,22.5429],[43.521,6.0],[43.52,11.82]],[[43.556,5.79602937],[43.557,0.26],[43.559,6.0],[43.56,30.70122802],[43.569,24.1334]]]
["bitfinex","SOLUSD",1660296871869,[[43.535,6.0],[43.534,20.0],[43.533,0.26],[43.531,24.9707],[43.53,30.65666291]],[[43.557,0.26],[43.558,5.79602937],[43.56,27.40122802],[43.564,20.0],[43.587,6.50287891]]]
["bitfinex","SOLUSD",1660296924992,[[43.523,20.0],[43.522,23.4245],[43.52,8.4],[43.516,21.79601066],[43.515,37.08286053]],[[43.555,0.26],[43.556,5.79602937],[43.56,8.4],[43.575,47.5306],[43.59,25.49102669]]]
["bitfinex","SOLUSD",1660297012536,[[43.523,6.0],[43.522,24.59537705],[43.521,17.2],[43.52,30.6617781],[43.513,47.4517]],[[43.575,22.968]]]
["bitfinex","SOLUSD",1660297038867,[[43.591,20.0],[43.59,8.4],[43.586,20.0],[43.585,6.0],[43.583,24.3419]],[[43.619,0.26],[43.62,8.44],[43.629,48.5812],[43.63,200.0414056],[43.631,5.79602937]]]
["bitfinex","SOLUSD",1660297115314,[[43.621,20.0],[43.62,6.0],[43.616,24.6212],[43.613,17.21],[43.61,50.90882775]],[[43.649,6.26],[43.65,11.69],[43.654,25.79602937],[43.66,53.96204125],[43.661,3.26048328]]]
["bitfinex","SOLUSD",1660297145827,[[43.646,24.8315],[43.633,17.21],[43.63,8.4],[43.629,4.5841069],[43.621,11.16965735]],[[43.66,8.4],[43.674,5.79602937],[43.675,39.72205469],[43.676,23.5238],[43.68,8.34]]]
["bitfinex","SOLUSD",1660297212615,[[43.73,22.17485001],[43.72,11.63],[43.711,64.5481],[43.71,181.96550637],[43.703,50.56672311]],[[43.74,0.4330957],[43.76,11.62],[43.762,23.87802642],[43.765,22.5757],[43.77,34.40666267]]]
["bitfinex","SOLUSD",1660297237941,[[43.701,20.0],[43.7,33.8549894],[43.696,17.18],[43.695,47.8134],[43.683,4.57844012]],[[43.734,24.6628],[43.74,0.4330957],[43.743,0.11486067],[43.754,14.80912481],[43.797,25.38048987]]]
["bitfinex","SOLUSD",1660297314603,[[43.701,20.0],[43.69,11.66],[43.689,46.5518],[43.688,21.75791613],[43.681,48.2478]],[[43.73,11.83],[43.734,5.79602937],[43.735,0.26],[43.736,6.0],[43.739,22.7437]]]
["bitfinex","SOLUSD",1660297337243,[[43.672,20.0],[43.671,22.5153],[43.67,11.66],[43.663,24.4566],[43.662,17.19]],[[43.705,0.26],[43.706,25.79602937],[43.71,11.64],[43.713,35.40512099],[43.736,23.4665]]]
["bitfinex","SOLUSD",1660297434513,[[43.625,6.0],[43.624,20.0],[43.622,23.806],[43.621,41.9742],[43.58,22.23073165]],[[43.656,0.26],[43.657,20.0],[43.658,5.79602937],[43.66,11.71],[43.663,59.3506]]]
["bitfinex","SOLUSD",1660297463348,[[43.64,30.58546329],[43.633,17.21],[43.631,66.59696536],[43.626,23.9871],[43.625,4.58452722]],[[43.666,0.26],[43.667,23.1915],[43.67,8.4],[43.685,23.89915517],[43.686,9.8248]]]
["bitfinex","SOLUSD",1660297499621,[[43.638,6.0],[43.637,20.0],[43.636,6.0],[43.633,17.21],[43.632,24.9477]],[[43.666,0.26],[43.667,23.1915],[43.67,8.4],[43.68,18.94901489],[43.685,29.69107126]]]
["bitfinex","SOLUSD",1660297575839,[[43.554,20.0],[43.551,22.9603],[43.548,17.24],[43.141,150.0],[37.5,1.0]],[[43.58,11.7],[43.587,26.05602937],[43.588,24.2611],[43.599,11.39713128],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660297614446,[[43.52,33.1],[43.513,17.25],[43.51,165.0],[43.505,4.59717273],[43.504,24.1384]],[[43.549,0.26],[43.55,8.4],[43.558,24.8193],[43.559,20.0],[43.64,27.37073545]]]
["bitfinex","SOLUSD",1660297677425,[[43.508,20.0],[43.507,6.0],[43.503,17.26],[43.502,47.077],[43.5,4.59770114]],[[43.532,0.26],[43.54,11.92],[43.544,24.5828]]]
["bitfinex","SOLUSD",1660297714313,[[43.507,26.0],[43.506,17.26],[43.505,20.0],[43.503,0.26],[43.5,11.93]],[[43.535,0.26],[43.536,23.7486],[43.537,23.8916],[43.54,11.76],[43.555,23.94438647]]]
["bitfinex","SOLUSD",1660297777592,[[43.554,20.0],[43.553,24.6414],[43.541,17.24],[43.54,11.82],[43.531,4.59442696]],[[43.573,0.26],[43.574,5.79602937],[43.58,11.76],[43.582,35.0],[56.752,0.61]]]
["bitfinex","SOLUSD",1660297800814,[[43.611,20.0],[43.61,11.82],[43.602,24.0725],[43.601,23.22],[43.594,28.48448731]],[[43.649,22.6691],[43.65,11.92],[43.651,5.79602937],[43.655,23.93085974],[43.66,9.2971]]]
["bitfinex","SOLUSD",1660297850590,[[43.734,6.0],[43.733,20.0],[43.73,43.01978379],[43.721,21.74446078],[43.676,0.26]],[[43.758,5.79602937],[43.783,46.7855],[43.788,23.9207],[43.789,56.63782352],[43.79,355.71088439]]]
["bitfinex","SOLUSD",1660297869698,[[43.705,20.0],[43.704,6.0],[43.696,47.2683],[43.692,4.57749702],[43.656,0.26]],[[43.74,0.0030957],[43.742,0.26],[43.743,23.95546067],[43.744,20.0],[43.749,5.79602937]]]
["bitfinex","SOLUSD",1660297887172,[[43.695,6.0],[43.694,20.0],[43.693,46.2863],[43.691,24.5606],[43.687,17.18]],[[43.729,6.05602937],[43.73,20.97],[43.736,20.0],[43.739,48.9412],[43.752,3.26048328]]]
["bitfinex","SOLUSD",1660297944966,[[43.701,43.44],[43.7,20.85],[43.697,26.09712464],[43.696,26.0],[43.695,35.0]],[[43.736,23.9619],[43.739,24.4378],[43.75,24.3432],[43.76,21.14],[43.763,23.87036605]]]
["bitfinex","SOLUSD",1660297956583,[[43.72,0.26],[43.719,20.0],[43.718,6.0],[43.714,24.7941],[43.711,17.18]],[[43.75,0.26],[43.754,23.2008],[43.768,35.0],[43.77,43.14484854],[43.777,45.74053938]]]
["bitfinex","SOLUSD",1660298022293,[[43.734,6.0],[43.733,20.26],[43.732,6.0],[43.725,17.17],[43.724,24.4499]],[[43.762,0.26],[43.763,35.0],[43.772,23.0803],[43.773,5.79602937],[43.779,22.8306]]]
["bitfinex","SOLUSD",1660298040203,[[43.729,20.0],[43.728,22.7465],[43.712,17.17],[43.711,4.5755073],[43.71,22.17991855]],[[43.759,0.26],[43.76,21.14],[43.765,6.05602937],[43.769,23.1291],[43.77,18.91436526]]]
["bitfinex","SOLUSD",1660298094197,[[43.747,23.4172],[43.734,4.57310101],[43.721,17.17],[43.72,20.85],[43.698,43.86075309]],[[43.774,5.79602937],[43.775,20.26],[43.78,21.14],[43.789,24.8242],[43.81,9.63107109]]]
["bitfinex","SOLUSD",1660298113924,[[43.761,26.26],[43.76,20.98],[43.753,4.57111512],[43.752,17.16],[43.751,24.1696]],[[43.806,3.26048328],[43.82,11.50368833],[56.794,8.0],[56.889,0.14347666],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660298161311,[[43.761,20.0],[43.76,24.3566],[43.748,4.57163756],[43.747,17.16],[43.743,24.9926]],[[43.788,6.05602937],[43.79,18.90572264],[43.797,46.0431],[43.8,40.00547293],[43.803,23.85567987]]]
["bitfinex","SOLUSD",1660298188843,[[43.747,20.0],[43.746,47.4909],[43.722,21.76435615],[43.702,59.64327018],[43.68,182.29658432]],[[43.776,6.05602937],[43.789,48.8253],[43.79,80.4814025],[43.8,11.69304669],[43.84,272.0]]]
["bitfinex","SOLUSD",1660298209925,[[43.735,26.0],[43.733,23.1094],[43.727,21.7638331],[43.723,22.7017],[43.703,23.86347218]],[[43.772,6.05602937],[43.774,20.0],[43.777,23.3375],[43.78,21.01],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660298265117,[[43.58,17.24],[43.57,72.25531443],[43.569,24.3688],[43.56,165.0],[43.544,18.3722212]],[[43.63,20.79],[43.638,29.51182937],[43.639,20.26],[43.649,24.7852],[43.652,21.91096123]]]
["bitfinex","SOLUSD",1660298279729,[[43.561,48.10126282],[43.56,20.99],[43.555,47.0407299],[43.55,22.25622561],[37.725,0.1]],[[43.615,68.287],[43.62,39.7737917],[43.625,23.87085488],[43.628,17.51017183],[43.651,43.96177353]]]
["bitfinex","SOLUSD",1660298328291,[[43.446,6.0],[43.445,37.3],[43.443,23.3078],[43.442,24.6811],[43.44,47.71657022]],[[43.487,48.288],[43.5,20.79],[43.501,24.303],[43.502,5.79602937],[43.54,164.32417239]]]
["bitfinex","SOLUSD",1660298333887,[[43.461,72.1907],[43.46,20.99],[43.454,49.53504572],[43.452,0.26],[43.444,23.2593]],[[43.507,45.7116],[43.515,23.89053199],[43.52,26.60602937],[43.536,24.01795266],[43.548,38.21992795]]]
["bitfinex","SOLUSD",1660298392956,[[43.296,4.61936437],[43.282,70.87982146],[43.27,20.8],[43.256,18.4945441]],[[43.329,0.26],[43.33,20.81],[43.34,5.79602937]]]
["bitfinex","SOLUSD",1660298410077,[[43.318,6.0],[43.317,4.61712491],[43.312,20.0],[43.301,17.36],[43.3,45.85]],[[43.356,6.05602937],[43.36,45.34],[43.363,21.94222702],[43.37,3.21992795],[43.372,23.96836276]]]
["bitfinex","SOLUSD",1660298429202,[[43.322,0.26],[43.321,20.0],[43.32,26.98590237],[43.312,42.2794],[43.31,45.77]],[[43.354,3.21992795],[43.359,4.61265251],[43.362,6.42079869],[43.369,17.33],[43.37,55.41107109]]]
["bitfinex","SOLUSD",1660298476685,[[43.387,26.26],[43.384,17.34],[43.383,4.61010073],[43.38,21.09],[43.37,178.20515879]],[[43.419,52.79272937],[43.427,4.60542981],[43.43,9.4164],[43.431,17.32],[43.432,6.42079869]]]
["bitfinex","SOLUSD",1660298510718,[[43.426,6.0],[43.425,4.60564191],[43.414,17.33],[43.41,21.11],[43.409,35.49959008]],[[43.452,6.42079869],[43.459,13.05568293],[43.46,21.14],[43.466,43.41995335],[43.467,52.71339226]]]
["bitfinex","SOLUSD",1660298543054,[[43.441,20.26],[43.44,21.09],[43.432,46.12299961],[43.431,7.71457499],[43.43,31.66534749]],[[43.472,4.57890568],[43.477,23.1657],[43.483,41.92],[43.485,9.63107109],[43.49,57.94752691]]]
["bitfinex","SOLUSD",1660298562278,[[43.406,0.26],[43.4,21.11],[43.395,17.33],[43.394,24.60893211],[43.392,45.2612]],[[43.442,4.57951567],[43.448,17.31],[43.449,23.4619],[43.46,44.1506],[43.855,150.0]]]
["bitfinex","SOLUSD",1660298617826,[[43.315,20.0],[43.314,70.4474],[43.307,1.64212075],[43.306,17.37],[43.303,9.0732]],[[43.356,4.87297168],[43.358,11.79602937],[43.36,62.39],[43.361,24.0],[43.394,3.24731256]]]
["bitfinex","SOLUSD",1660298633958,[[43.282,0.11552146],[43.28,0.26],[43.278,24.62128564],[43.263,17.39],[43.25,22.34334415]],[[43.309,0.26],[43.31,45.7],[43.317,4.61712492],[43.318,29.16602937],[43.319,0.26]]]
["bitfinex","SOLUSD",1660298679409,[[43.16,10.63392029],[43.158,0.00585337],[43.151,20.0],[43.15,45.9],[43.148,23.43]],[[43.208,4.62877245],[43.209,17.41],[43.21,48.28731256],[43.218,6.47879338],[43.319,281.91150684]]]
["bitfinex","SOLUSD",1660298679803,[[43.162,6.0],[43.161,20.26],[43.16,4.63392029],[43.159,1.7429728],[43.158,0.00585337]],[[43.206,4.62898672],[43.207,2.81911],[43.208,48.9891],[43.21,45.04],[43.212,23.20602937]]]
["bitfinex","SOLUSD",1660298715249,[[43.207,20.26],[43.206,35.0],[43.195,17.42],[43.185,1.73937012],[43.127,110.32525049]],[[43.237,24.8659],[43.247,4.62459824],[43.248,17.39],[43.249,24.6882],[43.256,22.6016]]]
["bitfinex","SOLUSD",1660298768904,[[43.183,17.42],[43.182,4.63155944],[43.18,90.68],[43.176,187.821],[43.144,272.0]],[[43.239,69.34],[43.24,21.37],[43.248,27.81052068],[43.249,0.26],[43.252,24.2666]]]
["bitfinex","SOLUSD",1660298784725,[[43.186,55.26],[43.185,6.0],[43.183,137.8],[43.182,22.6276],[43.18,86.76]],[[43.221,4.88738021],[43.223,23.6618],[43.234,17.4],[43.235,69.34],[43.241,29.27940053]]]
["bitfinex","SOLUSD",1660298847111,[[43.209,20.0],[43.208,6.0],[43.207,20.0],[43.202,137.8],[43.201,23.5104]],[[43.235,3.24731256],[43.239,48.2677],[43.243,11.1038194],[43.249,24.5881],[43.25,196.92807049]]]
["bitfinex","SOLUSD",1660298886860,[[43.241,26.0],[43.24,14.98],[43.238,0.26],[43.236,24.6446],[43.234,61.71474004]],[[43.271,23.6385],[43.274,4.62171281],[43.279,3.24731256],[43.285,17.38],[43.287,12.27482275]]]
["bitfinex","SOLUSD",1660298932712,[[43.158,0.00585337],[43.148,6.0],[43.147,20.26],[43.143,160.4161],[37.5,1.0]],[[43.181,10.42769608],[43.182,3.24731256],[43.183,23.3186],[43.19,38.67],[43.191,6.47879338]]]
["bitfinex","SOLUSD",1660298953946,[[43.158,0.00585337],[43.154,20.26],[43.151,137.8],[43.15,24.3459],[43.148,69.4]],[[43.187,11.79602937],[43.19,26.15070156],[43.198,23.3132],[43.199,3.24731256],[43.201,17.41]]]
["bitfinex","SOLUSD",1660298977978,[[43.158,0.00585337],[43.155,20.0],[43.142,137.8],[43.141,17.44],[43.14,22.46750258]],[[43.181,0.26],[43.182,6.0],[43.183,35.0],[43.186,4.63113046],[43.187,5.79602937]]]
["bitfinex","SOLUSD",1660299061903,[[43.085,44.7070264],[43.081,155.26],[43.08,14.92],[43.079,69.4],[43.078,165.0]],[[43.12,19.61821893],[43.133,17.44],[43.134,11.48015504],[43.137,69.4],[43.168,0.26]]]
["bitfinex","SOLUSD",1660299091957,[[43.108,20.0],[43.107,23.7843],[43.105,24.8871],[43.101,4.64026356],[43.092,137.8]],[[43.139,6.0],[43.14,15.14],[43.145,4.63553135],[43.146,0.26],[43.147,23.3739]]]
["bitfinex","SOLUSD",1660299138094,[[43.218,1.62767514],[43.21,15.18],[43.202,137.8],[43.201,20.0],[43.2,1.79261346]],[[43.24,4.59931084],[43.26,15.14],[43.651,150.0],[56.752,0.61],[56.794,8.0]]]
["bitfinex","SOLUSD",1660299156128,[[43.231,6.0],[43.23,20.0],[43.222,1.79261346],[43.221,17.44],[43.181,22.94]],[[43.264,0.26],[43.267,69.4],[43.268,20.0],[43.269,17.42],[43.27,34.27302844]]]
["bitfinex","SOLUSD",1660299207608,[[43.262,20.0],[43.261,6.0],[43.251,46.2744],[43.25,22.4156026],[43.241,17.43]],[[43.288,5.79602937],[43.289,69.66],[43.29,21.44],[43.294,20.0],[43.297,17.41]]]
["bitfinex","SOLUSD",1660299225930,[[43.265,26.0],[43.263,0.26],[43.261,17.42],[43.26,21.29],[43.254,47.8226]],[[43.296,0.26],[43.297,46.9643],[43.3,0.5],[43.306,69.4],[43.309,17.4]]]
["bitfinex","SOLUSD",1660299298913,[[43.273,49.7012],[43.271,6.0],[43.262,17.42],[43.257,4.62352913],[43.228,20.0]],[[43.3,0.5],[43.309,69.4],[43.31,37.66],[43.313,0.26],[43.314,23.2495]]]
["bitfinex","SOLUSD",1660299318639,[[43.235,6.0],[43.234,20.0],[43.233,23.2034],[43.223,17.44],[43.22,208.8411474]],[[43.265,89.66],[43.269,17.42],[43.27,21.23],[55.433,1.2489965],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660299344669,[[43.182,22.8916],[43.164,46.68349087],[43.163,137.8],[43.16,398.78117431],[43.156,11.42305127]],[[43.209,20.26],[43.21,21.44],[43.214,17.44],[43.217,69.4],[43.218,47.0643]]]
["bitfinex","SOLUSD",1660299421313,[[43.231,26.26],[43.225,17.44],[43.224,48.481],[43.221,75.89803113],[43.22,21.29]],[[43.265,20.0],[43.266,24.4554],[43.277,86.82],[43.28,5.79602937],[43.287,22.94]]]
["bitfinex","SOLUSD",1660299448049,[[43.241,48.6293],[43.235,24.4267],[43.23,205.60624423],[43.224,22.06705904],[43.223,207.2]],[[43.275,17.68],[43.276,25.79602937],[43.277,23.9672],[43.279,69.4],[43.28,15.02]]]
["bitfinex","SOLUSD",1660299526572,[[43.16,6.0],[43.159,20.0],[43.158,24.8453],[43.151,22.10488679],[43.15,180.11]],[[43.19,15.1],[43.193,6.05602937],[43.194,37.45],[43.195,23.8674],[43.196,25.23412638]]]
["bitfinex","SOLUSD",1660299543283,[[43.153,6.26],[43.152,22.9138],[43.151,20.0],[43.15,15.02],[43.147,17.47]],[[43.188,0.26],[43.19,23.268],[43.194,17.45],[43.197,5.79602937],[55.1,0.1]]]
["bitfinex","SOLUSD",1660299616775,[[43.118,24.0113],[43.115,22.9025],[43.105,74.03983296],[43.104,17.49],[43.103,137.8]],[[43.139,20.0],[43.148,22.6184],[43.149,43.52602937],[43.15,34.206262],[43.155,40.10665025]]]
["bitfinex","SOLUSD",1660299637489,[[43.056,17.51],[43.052,4.64554492],[43.05,37.53441848],[43.045,69.4],[43.043,137.8]],[[43.097,20.0],[43.098,23.898],[43.099,23.5313],[43.1,15.02],[43.103,40.1312]]]
["bitfinex","SOLUSD",1660299689742,[[43.039,22.7],[43.035,23.6315],[43.034,0.1161872],[43.031,29.24881204],[43.03,22.52487085]],[[43.069,6.05602937],[43.074,58.10118358],[43.076,17.5],[43.077,22.6119],[43.08,90.97]]]
["bitfinex","SOLUSD",1660299708476,[[43.047,20.0],[43.046,0.26],[43.045,89.4],[43.044,24.7277],[43.043,137.8]],[[43.08,0.26],[43.081,47.4675],[43.095,23.2936],[43.096,11.86745292],[43.1,90.97]]]
["bitfinex","SOLUSD",1660299739707,[[43.067,20.0],[43.066,0.26],[43.063,207.2],[43.061,20.0],[43.059,4.6447897]],[[43.095,23.2852],[43.1,21.57],[43.104,5.79602937],[43.11,35.26668521],[43.116,22.94]]]
["bitfinex","SOLUSD",1660299800777,[[43.126,20.26],[43.124,69.4],[43.123,167.06719625],[43.12,22.48311947],[43.072,9.071]],[[43.155,28.77242937],[43.158,23.9128],[43.16,24.7001],[43.169,17.39],[43.171,30.04465025]]]
["bitfinex","SOLUSD",1660299835126,[[43.127,0.26],[43.126,6.0],[43.125,99.00008115],[43.121,137.8],[43.12,37.48791143]],[[43.157,0.26],[43.16,15.13],[43.166,17.39],[43.167,23.3628]]]
["bitfinex","SOLUSD",1660299883207,[[42.987,207.2],[42.986,20.0],[42.985,10.65278585],[42.984,17.47],[42.942,22.94]],[[42.995,0.05817166],[43.004,3.19844297],[43.012,6.41162414],[43.02,9.58437675],[43.024,13.18848834]]]
["bitfinex","SOLUSD",1660299905559,[[42.995,0.26],[42.994,89.4],[42.992,4.65202828],[42.991,6.0],[42.988,137.8]],[[43.026,5.79602937],[43.027,17.45],[43.028,0.26],[43.03,40.90085011],[43.031,47.4901]]]
["bitfinex","SOLUSD",1660299974891,[[42.917,4.66015797],[42.916,20.0],[42.914,93.9816],[42.909,17.5],[42.9,45.0511]],[[42.95,40.88115697],[42.954,17.48],[42.955,28.41242937],[42.958,4.63728419],[42.959,34.52898065]]]
["bitfinex","SOLUSD",1660299981993,[[42.894,69.4],[42.893,20.26],[42.892,10.66287419],[42.887,17.51],[42.886,46.1469]],[[42.939,17.48],[42.94,40.94115697],[42.946,10.45217262],[42.948,3.19844297],[42.95,45.8058]]]
["bitfinex","SOLUSD",1660300015134,[[42.845,26.26],[42.844,69.4],[42.843,10.66820717],[42.841,19.5],[42.84,21.47]],[[42.882,4.65029132],[42.886,17.52],[42.89,40.90362276],[42.899,69.4],[42.94,25.14505018]]]
["bitfinex","SOLUSD",1660300061982,[[43.017,0.26],[43.016,20.0],[43.011,4.64997326],[43.004,86.88],[42.948,109.1794663]],[[43.05,0.26],[43.053,4.63107302],[43.059,17.45],[43.459,150.0],[55.0,20.999]]]
["bitfinex","SOLUSD",1660300081125,[[42.999,20.0],[42.998,6.0],[42.99,0.26],[42.988,17.48],[42.983,69.4]],[[43.025,6.41162414],[43.026,13.19381664],[43.027,0.26],[43.03,4.63102663]]]
["bitfinex","SOLUSD",1660300132170,[[42.809,4.67191478],[42.8,57.83137444],[42.771,84.41184788],[42.76,133.05213801]],[[42.86,21.67],[42.877,69.4],[42.878,22.16640169],[42.879,0.26],[42.88,21.72]]]
["bitfinex","SOLUSD",1660300147184,[[42.854,6.0],[42.853,20.0],[42.845,52.81238926],[42.83,21.84],[42.827,40.9437]],[[42.888,69.4],[42.889,51.39032096],[42.89,21.68],[42.896,137.8],[42.898,17.52]]]
["bitfinex","SOLUSD",1660300190023,[[42.863,69.4],[42.862,17.53],[42.861,26.26],[42.86,44.45410945],[42.856,53.69069111]],[[42.897,45.479],[42.908,4.64197695],[42.912,17.51],[42.913,69.4],[42.919,47.8096]]]
["bitfinex","SOLUSD",1660300220778,[[42.846,6.0],[42.845,20.0],[42.84,21.84],[42.837,0.26],[42.819,21.567383]],[[42.875,4.90183349],[42.876,23.4653],[42.879,23.2742],[42.88,17.53],[42.881,11.70924355]]]
["bitfinex","SOLUSD",1660300282938,[[42.903,17.78],[42.902,94.2349],[42.901,26.26],[42.9,44.42778949],[42.898,23.7276]],[[42.937,4.90162355],[42.939,23.3191],[42.945,23.0734],[42.95,19.26667008],[42.951,26.7529]]]
["bitfinex","SOLUSD",1660300302458,[[42.922,26.0],[42.915,23.899],[42.913,24.7442],[42.912,86.91],[42.91,21.84]],[[42.955,4.90154504],[42.956,5.79602937],[42.958,17.49],[42.959,22.7344],[43.364,150.0]]]
["bitfinex","SOLUSD",1660300326086,[[42.925,26.0],[42.924,24.0072],[42.914,4.66048375],[42.912,86.91],[42.91,44.42778949]],[[42.955,6.05602937],[42.956,4.64149035],[42.961,17.49],[42.962,23.5944],[42.963,81.09923772]]]
["bitfinex","SOLUSD",1660300376354,[[42.928,20.0],[42.927,6.0],[42.917,24.5112],[42.906,22.18135272],[42.905,11.87597818]],[[42.949,4.90138153],[42.95,15.31],[42.953,69.4],[42.954,0.26],[42.957,17.49]]]
["bitfinex","SOLUSD",1660300427641,[[42.932,20.0],[42.931,6.0],[42.93,20.0],[42.929,6.0],[42.914,17.51]],[[42.955,4.64131602],[42.956,0.26],[42.96,15.13],[42.968,86.89],[43.366,150.0]]]
["bitfinex","SOLUSD",1660300498638,[[42.937,6.0],[42.936,20.0],[42.935,22.9671],[42.933,24.7327],[42.922,69.4]],[[42.963,0.26],[42.964,1.49594238],[42.967,17.49],[42.968,22.6611],[42.972,69.4]]]
["bitfinex","SOLUSD",1660300536066,[[42.95,8.71],[42.942,0.26],[42.941,26.0],[42.936,17.5],[42.935,24.6395]],[[42.964,1.49594238],[42.979,23.9393],[42.98,8.74],[42.986,17.48],[43.059,65.76037719]]]
["bitfinex","SOLUSD",1660300602404,[[42.953,0.26],[42.952,6.0],[42.951,22.6466],[42.946,23.7192],[42.941,86.9]],[[42.989,17.74],[42.99,34.56770259],[42.992,3.13131299],[42.997,69.4],[42.998,47.1946]]]
["bitfinex","SOLUSD",1660300641198,[[42.903,17.52],[42.902,20.0],[42.901,23.3062],[42.9,15.09],[42.893,23.9335]],[[42.939,0.26],[42.94,15.28],[42.945,69.4],[42.952,23.26]]]
["bitfinex","SOLUSD",1660300645309,[[42.902,20.0],[42.901,23.3062],[42.894,17.52],[42.891,22.9999],[42.89,15.25]],[[42.929,0.26],[42.93,19.280137],[42.932,69.4],[42.94,15.28],[43.338,150.0]]]
["bitfinex","SOLUSD",1660300740337,[[42.947,20.0],[42.946,24.49],[42.941,24.5556],[42.94,8.7],[42.92,175.58318893]],[[42.98,9.01],[42.981,23.9434],[42.985,69.4],[42.986,41.6008],[42.989,5.79602937]]]
["bitfinex","SOLUSD",1660300771905,[[42.94,8.7],[42.933,24.4354],[42.924,17.51],[42.923,81.06839813],[42.922,23.0822]],[[42.973,0.26],[42.974,69.4],[42.975,23.28602937],[42.978,0.26],[42.98,27.84322197]]]
["bitfinex","SOLUSD",1660300861858,[[42.901,20.0],[42.9,31.29831012],[42.892,0.26],[42.891,20.0],[42.89,49.1914]],[[42.929,0.26],[42.93,8.75],[42.932,17.5],[42.933,23.4866],[42.947,36.06291381]]]
["bitfinex","SOLUSD",1660300891790,[[42.875,23.6651],[42.87,8.7],[42.869,41.072],[42.862,69.4],[42.854,6.53877604]],[[42.909,17.76],[42.91,8.75],[42.914,23.0322],[42.916,69.4],[42.944,24.34240991]]]
["bitfinex","SOLUSD",1660300918539,[[42.873,20.0],[42.872,6.26],[42.87,8.7],[42.865,66.3987]],[[42.9,8.75],[42.91,48.9349],[42.915,86.89],[42.917,11.65637519],[42.924,164.0089236]]]
["bitfinex","SOLUSD",1660300952782,[[42.854,20.0],[42.853,24.103],[42.852,6.26],[42.846,17.52],[42.845,69.4]],[[42.879,0.26],[42.88,21.12602937],[42.89,19.2981222],[42.891,17.5],[43.287,150.0]]]
["bitfinex","SOLUSD",1660301001842,[[42.878,20.0],[42.877,6.0],[42.872,24.5006],[42.867,24.023],[42.862,74.06613783]],[[42.908,4.65972097],[42.909,29.18452937],[42.91,21.77],[42.913,17.49],[42.914,23.4642]]]
["bitfinex","SOLUSD",1660301022670,[[42.868,20.0],[42.856,17.52],[42.855,4.66690001],[42.852,22.6111],[42.85,21.67]],[[42.902,4.66037734],[42.903,37.76],[42.904,5.79602937],[42.908,93.1244],[42.909,23.7209]]]
["bitfinex","SOLUSD",1660301043540,[[42.818,6.0],[42.811,22.21169652],[42.81,22.64577448],[42.806,47.4639],[42.801,71.44491799]],[[42.852,4.66439178],[42.853,6.05602937],[42.857,69.4],[42.858,20.26409],[42.898,6.29447438]]]
["bitfinex","SOLUSD",1660301130873,[[42.851,26.26],[42.85,44.4993808],[42.844,69.4],[42.843,41.0801],[42.842,4.92831613]],[[42.883,27.53005281],[42.895,40.001],[42.902,3.14723719],[42.904,23.28],[42.905,24.5721]]]
["bitfinex","SOLUSD",1660301140910,[[42.877,43.77],[42.876,69.4],[42.875,24.897],[42.874,0.26],[42.873,26.0]],[[42.916,4.66026657],[42.917,23.5496],[42.922,17.49],[42.923,24.7663],[42.932,3.14723719]]]
["bitfinex","SOLUSD",1660301217097,[[42.831,26.26],[42.83,22.63520962],[42.828,17.55],[42.827,23.5372],[42.823,69.4]],[[42.855,4.92690002],[42.864,23.655],[42.869,17.53],[42.884,139.7],[42.885,6.29447438]]]
["bitfinex","SOLUSD",1660301240873,[[42.841,25.0],[42.832,23.6742],[42.831,0.26],[42.828,17.55],[42.827,4.66995119]],[[42.865,0.26],[42.869,4.66537592],[42.87,15.37],[42.871,17.53],[42.874,24.2731]]]
["bitfinex","SOLUSD",1660301293654,[[42.811,6.0],[42.81,15.2],[42.804,2.32469774],[42.802,49.186],[42.777,9.64115215]],[[42.833,0.26],[42.834,4.66676934],[42.835,0.26],[42.838,24.3844],[42.849,17.54]]]
["bitfinex","SOLUSD",1660301312323,[[42.788,0.00685519],[42.761,17.57],[42.76,23.1319],[42.758,169.67748725],[42.751,69.4]],[[42.8,15.41],[42.801,0.26],[42.802,26.0],[42.803,22.48670663],[42.806,69.4]]]
["bitfinex","SOLUSD",1660301341819,[[42.763,69.4],[42.762,40.27495463],[42.761,6.0],[42.76,23.2671]],[[42.802,4.6665609],[42.808,17.56],[42.81,38.062],[42.822,23.28],[42.834,38.54175298]]]
["bitfinex","SOLUSD",1660301402741,[[42.785,20.0],[42.784,6.0],[42.783,20.0],[42.782,47.1086],[42.775,4.67562827]],[[42.813,6.0],[42.814,0.26],[42.815,4.66641316],[42.816,86.95],[42.818,34.8688836]]]
["bitfinex","SOLUSD",1660301423770,[[42.746,75.4],[42.741,58.68957604],[42.337,150.0],[42.083,10.0]],[[42.779,20.26],[42.78,20.02508182],[42.794,40.2102],[42.795,24.5511],[42.797,69.4]]]
["bitfinex","SOLUSD",1660301479528,[[42.669,20.26],[42.668,8.71091388],[42.667,20.0],[42.665,0.11719207],[42.663,23.6373]],[[42.704,0.26],[42.705,23.557],[42.706,24.6831827],[42.707,23.4396],[42.715,17.59]]]
["bitfinex","SOLUSD",1660301498138,[[42.636,6.0],[42.635,20.0],[42.634,6.0],[42.632,15.0864],[42.631,27.23516673]],[[42.669,0.26],[42.67,4.68713382],[42.673,46.6901],[42.674,17.61],[42.675,20.0]]]
["bitfinex","SOLUSD",1660301540393,[[42.546,49.2563],[42.543,0.11752814],[42.53,4.70256289],[42.529,17.65],[42.525,69.4]],[[42.57,27.86602937],[42.575,4.69759249],[42.576,87.03],[42.577,0.26],[42.578,6.0]]]
["bitfinex","SOLUSD",1660301554201,[[42.558,6.0],[42.557,47.9667],[42.546,4.70079443],[42.545,69.4],[42.543,149.04922814]],[[42.58,27.86602937],[42.589,10.69604828],[42.596,87.02],[42.603,11.81318612],[42.605,24.5281991]]]
["bitfinex","SOLUSD",1660301609458,[[42.557,0.26],[42.556,69.7319],[42.555,69.4],[42.553,139.7],[42.552,23.2959]],[[42.599,22.3149459],[42.6,19.43408831],[42.607,69.4],[42.625,3.14723719],[42.684,33.05316645]]]
["bitfinex","SOLUSD",1660301628473,[[42.566,47.6179],[42.557,4.69957938],[42.555,69.4],[42.553,139.7],[42.544,17.65]],[[42.597,4.95516633],[42.599,37.62],[42.6,47.17],[42.611,3.14723719],[53.55,1.0494]]]
["bitfinex","SOLUSD",1660301656140,[[42.601,139.7],[42.6,22.05],[42.596,30.69527655],[42.595,69.4],[42.593,69.4061]],[[42.64,4.69043152],[42.642,17.61],[42.643,3.14723719],[42.648,36.26892987],[42.65,22.04]]]
["bitfinex","SOLUSD",1660301725937,[[42.673,6.0],[42.672,22.8869],[42.67,22.71468718],[42.665,69.4],[42.664,23.3993]],[[42.696,4.39955065],[42.707,17.58],[42.708,20.0],[42.71,46.5061],[42.714,5.79602937]]]
["bitfinex","SOLUSD",1660301739952,[[42.644,24.477],[42.639,9.233],[42.638,23.6596],[42.628,4.6917519],[42.626,2.15157599]],[[42.675,91.65172443],[42.677,17.46468134],[42.679,20.0],[42.68,21.88],[42.688,29.73626346]]]
["bitfinex","SOLUSD",1660301806943,[[42.602,22.8796],[42.601,30.6003],[42.6,15.37],[42.594,69.4],[42.593,161.85157599]],[[42.635,0.26631835],[42.641,20.0],[42.642,17.62],[42.643,23.5727],[42.649,17.70390388]]]
["bitfinex","SOLUSD",1660301826161,[[42.545,22.5013],[42.543,0.11752814],[42.537,24.2214],[42.531,14.58575232],[42.526,22.7038]],[[42.569,0.26],[42.57,21.98],[42.573,0.2662842],[42.575,17.65],[42.576,89.4]]]
["bitfinex","SOLUSD",1660301876019,[[42.582,49.6019],[42.556,74.09968982],[42.553,139.7],[42.544,29.40044072],[42.538,16.27661884]],[[42.599,0.26],[42.6,21.85],[42.604,17.90630129],[42.605,5.79602937],[42.606,89.4]]]
["bitfinex","SOLUSD",1660301893206,[[42.573,159.67521378],[42.552,24.2494],[42.551,33.2898],[42.543,4.81865405],[42.531,17.67]],[[42.588,4.40420971],[42.589,43.70602937],[42.59,21.98],[42.598,69.4],[42.599,34.19629094]]]
["bitfinex","SOLUSD",1660301935170,[[42.554,22.8944],[42.544,9.4623],[42.543,23.3028],[42.525,4.70311581],[42.524,69.4]],[[42.568,0.26],[42.569,5.79602937],[42.57,21.98],[42.576,87.05],[42.578,3.22265663]]]
["bitfinex","SOLUSD",1660301953791,[[42.517,74.6453],[42.516,69.4],[42.515,20.26],[42.512,139.7],[42.511,4.70466467]],[[42.558,5.79602937],[42.559,20.0],[42.56,47.76],[42.561,17.66],[42.562,20.0]]]
["bitfinex","SOLUSD",1660301982024,[[42.523,24.3029],[42.521,23.7735],[42.512,213.804554],[42.506,2.23767949],[42.5,55.72348356]],[[42.555,0.26],[42.556,20.0],[42.557,3.22265663],[42.558,5.79602937],[42.578,23.8536]]]
["bitfinex","SOLUSD",1660302031575,[[42.5,2.48244371],[42.489,20.0],[42.488,48.3274],[42.484,74.10765464],[42.47,22.07]],[[42.527,20.26],[42.529,23.46602937],[42.53,22.24],[42.533,11.97012334],[42.639,406.68754169]]]
["bitfinex","SOLUSD",1660302049697,[[42.5,2.48244371],[42.479,20.0],[42.478,46.6801],[42.474,69.4],[42.473,144.40887387]],[[42.507,6.0],[42.508,5.79602937],[42.509,0.26],[42.516,20.0],[42.519,11.80029024]]]
["bitfinex","SOLUSD",1660302097463,[[42.579,20.0],[42.578,46.4415],[42.577,4.69737182],[42.561,27.2721],[42.55,33.79358958]],[[42.61,22.07],[42.616,69.4],[42.617,30.96494616],[42.623,23.28]]]
["bitfinex","SOLUSD",1660302103168,[[42.59,22.15],[42.584,69.4],[42.583,169.863],[42.582,20.0],[42.581,29.51543055]],[[42.626,17.63],[42.636,69.4],[42.64,219.50937958],[42.656,15.73618594],[42.7,155.82388805]]]
["bitfinex","SOLUSD",1660302160845,[[42.483,20.0],[42.482,48.4138],[42.473,168.14537387],[37.067,0.13489087],[37.062,2.5]],[[42.514,0.26],[42.515,4.67998299],[42.516,0.26],[42.519,17.69],[42.527,11.97792169]]]
["bitfinex","SOLUSD",1660302182360,[[42.467,4.70953917],[42.461,67.5586],[42.46,9.1668],[42.456,69.4],[42.453,139.7]],[[42.511,69.4],[42.512,20.39996199],[42.514,11.79847226],[42.515,20.0],[42.516,24.56084808]]]
["bitfinex","SOLUSD",1660302196686,[[42.463,26.0],[42.462,47.1283],[42.458,4.71053747],[42.451,50.0],[42.443,139.7]],[[42.5,2.43995535],[42.501,5.79602937],[42.503,69.4],[42.504,37.7],[42.505,24.2668]]]
["bitfinex","SOLUSD",1660302250168,[[42.491,6.0],[42.49,49.0968],[42.478,4.7083196],[42.463,139.7],[42.446,9.64115215]],[[42.519,5.79602937],[42.52,33.69584643],[42.521,17.69],[42.522,2.19996752],[42.527,69.4]]]
["bitfinex","SOLUSD",1660302285500,[[42.453,43.1711],[42.452,30.2552],[42.451,20.0],[42.45,24.35408757],[42.447,4.71175819]],[[42.499,17.7],[42.5,11.76663478],[42.505,24.58429854],[42.51,22.15],[42.518,14.70764722]]]
["bitfinex","SOLUSD",1660302331289,[[42.472,6.0],[42.471,23.0597],[42.466,28.73145007],[42.464,20.0],[42.454,69.4]],[[42.508,69.4],[42.509,20.76456221],[42.51,33.93937701],[42.517,157.39],[42.518,49.94369224]]]
["bitfinex","SOLUSD",1660302358879,[[42.49,6.0],[42.489,25.0535],[42.488,75.4],[42.487,20.0],[42.482,139.7]],[[42.517,0.76456664],[42.521,11.75775018],[42.525,3.19219224],[42.529,37.69],[42.53,22.15]]]
["bitfinex","SOLUSD",1660302429053,[[42.526,20.0],[42.512,23.6541],[42.511,23.219],[42.504,69.4],[42.476,18.12219756]],[[42.55,27.26314658],[42.56,3.19219224],[42.561,69.4],[42.562,24.7704],[42.564,24.54835541]]]
["bitfinex","SOLUSD",1660302456624,[[42.511,20.0],[42.51,6.0],[42.508,22.9027],[42.501,24.2845],[42.5,38.1708001]],[[42.549,70.52],[42.55,18.61219224],[42.551,23.28],[42.552,24.55412389],[42.553,11.88511188]]]
["bitfinex","SOLUSD",1660302496181,[[42.466,20.0],[42.465,24.0788],[42.463,24.3768],[42.453,139.7],[42.45,45.5838]],[[42.5,19.47525253],[42.506,40.8021],[42.507,20.0],[42.508,70.52],[42.51,45.2]]]
["bitfinex","SOLUSD",1660302557369,[[42.501,20.0],[42.5,24.7289],[42.496,22.904],[42.48,15.55],[42.479,88.19]],[[42.528,17.65],[42.529,70.52],[42.53,46.4169318],[42.531,23.28],[42.532,24.56402792]]]
["bitfinex","SOLUSD",1660302584729,[[42.521,20.0],[42.52,6.0],[42.515,0.26],[42.51,38.35543916],[42.447,272.0]],[[42.55,46.42396314],[42.554,3.19219224],[42.555,17.64],[42.556,23.3574],[42.558,23.28]]]
["bitfinex","SOLUSD",1660302659844,[[42.503,6.26],[42.502,23.3548],[42.5,38.33543916],[42.499,70.52],[42.498,22.8166]],[[42.537,20.0],[42.538,24.252],[42.539,23.146],[42.54,15.48],[42.542,17.65]]]
["bitfinex","SOLUSD",1660302696490,[[42.52,15.4],[42.504,70.52],[42.503,203.51901103],[42.502,23.3548],[42.5,22.80008074]],[[42.549,6.41256314]]]
["bitfinex","SOLUSD",1660302764009,[[42.55,47.3582],[42.549,9.2166],[42.546,70.52],[42.535,139.7],[42.531,17.65]],[[42.58,15.44],[42.588,17.63],[42.589,73.96020503],[42.592,6.41256314],[42.596,47.2193]]]
["bitfinex","SOLUSD",1660302802079,[[42.564,24.6517],[42.563,49.5631],[42.56,38.08402058],[42.554,70.52],[42.551,17.64]],[[42.605,5.79602937],[42.608,42.0423],[42.61,22.01256314],[42.616,23.28],[42.641,279.09737592]]]
["bitfinex","SOLUSD",1660302849566,[[42.586,23.637],[42.574,70.52],[42.573,139.7],[42.571,17.64],[42.57,15.31]],[[42.615,3.24705271],[42.62,35.02040554],[42.623,24.02256314],[42.624,11.8431579],[42.632,9.44171156]]]
["bitfinex","SOLUSD",1660302873330,[[42.577,20.0],[42.576,24.3494],[42.574,23.2494],[42.57,15.31],[42.172,150.0]],[[42.614,40.9],[42.615,20.0],[42.617,25.89205271],[42.619,70.52],[42.624,11.8431579]]]
["bitfinex","SOLUSD",1660302897362,[[42.596,6.26],[42.595,20.0],[42.593,23.6919],[42.59,38.07264219],[42.547,9.64115215]],[[42.625,3.24705271],[42.626,11.660285],[42.628,20.0],[42.629,17.61],[42.63,15.6]]]
["bitfinex","SOLUSD",1660302981418,[[42.623,20.26],[42.622,23.0476],[42.62,15.3],[42.618,70.52],[42.583,9.6416]],[[42.656,20.0],[42.657,23.0268],[42.658,23.1609],[42.659,17.6],[42.66,27.27542625]]]
["bitfinex","SOLUSD",1660303028002,[[42.665,20.0],[42.664,24.7284],[42.662,50.0],[42.66,22.73064972],[42.646,70.52]],[[42.693,6.05602937],[42.695,37.58],[42.696,37.50904154],[42.704,6.41256314],[42.712,9.44171156]]]
["bitfinex","SOLUSD",1660303074456,[[42.643,20.0],[42.642,45.1899],[42.63,15.3],[42.628,70.52],[42.627,50.0]],[[42.677,0.26],[42.678,54.06839938],[42.679,70.52],[42.68,15.44],[42.686,3.25968079]]]
["bitfinex","SOLUSD",1660303094274,[[42.675,20.0],[42.674,23.9316],[42.671,24.2655],[42.66,22.1],[42.657,70.52]],[[42.706,43.37602937],[42.71,70.52],[42.711,24.4581269],[42.716,23.28],[42.717,22.8528]]]
["bitfinex","SOLUSD",1660303153252,[[42.605,24.6233],[42.604,20.0],[42.603,6.26],[42.6,23.6079],[42.595,70.52]],[[42.642,17.61],[42.643,20.0],[42.644,5.79602937],[42.649,93.151],[42.65,46.5053995]]]
["bitfinex","SOLUSD",1660303170962,[[42.588,26.0],[42.587,24.6274],[42.585,61.11762383],[42.578,70.52],[42.574,17.63]],[[42.628,17.61],[42.629,22.7605],[42.63,21.97],[42.638,35.07680195],[42.639,70.52]]]
["bitfinex","SOLUSD",1660303247867,[[42.556,23.5766],[42.552,26.83614081],[42.544,24.28500244],[42.542,22.5661],[42.539,9.64115215]],[[42.595,70.52],[42.596,23.41602937],[42.597,20.0],[42.598,162.98],[42.6,22.07]]]
["bitfinex","SOLUSD",1660303275634,[[42.479,47.3498],[42.468,70.52],[42.467,33.36609742],[42.464,17.68],[42.463,143.01804081]],[[42.51,15.38],[42.519,17.66],[42.52,24.52201793],[42.526,23.28],[42.528,17.83468975]]]
["bitfinex","SOLUSD",1660303296071,[[42.483,6.26],[42.482,47.5389],[42.48,22.82152955],[42.475,4.70865214],[42.468,88.2]],[[42.519,20.0],[42.52,15.44],[42.528,40.4407],[42.53,47.79222754],[42.535,17.83734152]]]
["bitfinex","SOLUSD",1660303354540,[[42.526,24.0816],[42.519,23.7042],[42.512,50.0],[42.509,2.46991761],[42.508,70.52]],[[42.55,15.38],[42.558,17.64],[42.559,70.52],[42.564,24.1638],[42.565,25.79602937]]]
["bitfinex","SOLUSD",1660303377865,[[42.525,2.46820637],[42.522,17.66],[42.516,70.52],[42.514,13.18854081],[42.506,6.63500244]],[[42.57,15.44],[42.578,20.89225156],[42.579,70.52],[42.58,25.79602937],[42.585,23.5907]]]
["bitfinex","SOLUSD",1660303461952,[[42.532,23.4462],[42.531,20.0],[42.52,15.48],[42.516,95.4327],[42.515,20.12808907]],[[42.562,5.79602937],[42.568,40.92],[42.569,90.52],[42.57,62.74231486],[42.577,139.7]]]
["bitfinex","SOLUSD",1660303494066,[[42.55,6.0],[42.549,24.6083],[42.545,24.1213],[42.54,15.62],[42.533,230.33769588]],[[42.581,20.0],[42.587,17.63],[42.588,50.75795156],[42.589,70.52],[42.596,18.18674811]]]
["bitfinex","SOLUSD",1660303573860,[[42.574,0.26],[42.573,30.69781316],[42.572,23.2372],[42.57,15.32],[42.559,17.64]],[[42.606,3.3897366],[42.612,17.62],[42.614,6.41256314],[42.615,24.52015591],[42.619,91.964907]]]
["bitfinex","SOLUSD",1660303599512,[[42.573,24.69781316],[42.57,23.7902],[42.56,184.18658362],[42.559,70.52],[42.558,9.7034]],[[42.606,0.12748504],[42.607,17.64],[42.608,20.0],[42.609,70.52],[42.61,66.42347514]]]
["bitfinex","SOLUSD",1660303677688,[[42.527,4.70289463],[42.526,0.26],[42.525,20.0],[42.522,6.0],[42.481,9.64115215]],[[42.566,17.65],[42.567,5.79602937],[42.57,95.06638915],[42.577,46.3991],[42.579,23.4497]]]
["bitfinex","SOLUSD",1660303697311,[[42.483,4.70776545],[42.476,20.0],[42.475,4.70865214],[42.471,48.224],[42.47,22.83226909]],[[42.509,5.79602937],[42.51,105.37525253],[42.518,180.65],[42.519,24.56078582],[42.525,28.44089641]]]
["bitfinex","SOLUSD",1660303715322,[[42.493,4.70665756],[42.483,66.1398],[42.475,4.70865214],[42.469,70.52],[42.468,17.7]],[[42.509,5.79602937],[42.51,15.38],[42.517,29.43228391],[42.518,23.28],[42.519,24.55701808]]]
["bitfinex","SOLUSD",1660303769125,[[42.505,4.70532878],[42.504,22.538],[42.501,24.0786],[42.49,70.52],[42.485,17.69]],[[42.527,20.0],[42.528,5.79602937],[42.529,20.0],[42.53,22.06],[42.536,17.67]]]
["bitfinex","SOLUSD",1660303794161,[[42.489,4.70710066],[42.488,23.8439],[42.472,17.69],[42.471,24.5629],[42.47,92.6]],[[42.514,20.0],[42.515,17.68],[42.518,24.55368064],[42.519,5.79602937],[42.527,23.9321]]]
["bitfinex","SOLUSD",1660303868262,[[42.442,6.0],[42.441,90.58600961],[42.44,15.51],[42.433,139.7],[42.432,72.1379]],[[42.477,17.69],[42.478,24.55745204],[42.48,15.49],[42.483,5.79602937],[42.485,24.8234]]]
["bitfinex","SOLUSD",1660303885683,[[42.443,43.1253],[42.441,0.06600961],[42.432,23.6616],[42.431,88.23],[42.43,15.68]],[[42.473,20.0],[42.474,30.35238197],[42.479,17.69],[42.48,15.49],[42.486,27.28925156]]]
["bitfinex","SOLUSD",1660303930063,[[42.3,75.24813238],[42.299,57.1366061],[42.294,17.77],[42.292,139.7],[42.29,45.00855069]],[[42.349,48.26244483],[42.35,22.3],[42.357,210.22],[42.361,23.28],[42.366,32.72916307]]]
["bitfinex","SOLUSD",1660303942478,[[42.304,4.72768532],[42.303,47.4443],[42.301,70.52],[42.3,22.35],[42.299,0.1182061]],[[42.348,24.72277322],[42.349,17.75],[42.351,24.65177532],[42.358,53.51512937],[42.36,22.39]]]
["bitfinex","SOLUSD",1660303960212,[[42.323,24.6475],[42.322,24.3708],[42.314,4.72656803],[42.313,6.0],[42.311,99.6132]],[[42.352,20.0],[42.353,23.53602937],[42.355,4.72199269],[42.36,22.39],[42.361,70.52]]]
["bitfinex","SOLUSD",1660304008959,[[42.254,4.87759859],[42.252,6.26],[42.25,22.94022308],[42.246,23.8937],[42.24,47.95]],[[42.289,17.77],[42.295,4.72869134],[42.296,20.0],[42.3,72.1111],[42.301,47.96061304]]]
["bitfinex","SOLUSD",1660304025789,[[42.254,0.14431891],[42.244,6.0],[42.243,50.22731222],[42.242,70.52],[42.237,52.51048657]],[[42.285,24.72980963],[42.286,17.77],[42.287,23.6097],[42.29,47.86],[42.291,24.68518543]]]
["bitfinex","SOLUSD",1660304068444,[[42.231,70.52],[42.23,22.52],[42.224,26.26],[42.223,146.63675484],[42.222,6.0]],[[42.278,3.2551651],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1660304078170,[[42.253,4.73339171],[42.252,6.0],[42.25,93.21],[42.243,17.79],[42.242,70.2865]],[[42.309,48.26854996],[42.31,22.3],[42.321,30.53222982],[42.329,212.42]]]
["bitfinex","SOLUSD",1660304130830,[[42.285,0.26],[42.284,6.0],[42.283,212.42],[42.281,22.8444],[42.28,48.47]],[[42.318,3.2551651],[42.319,4.71221594],[42.326,6.41256314],[42.327,17.75],[42.331,24.66648176]]]
["bitfinex","SOLUSD",1660304147770,[[42.282,6.26],[42.281,70.52],[42.279,47.4573],[42.278,20.0],[42.275,4.73092844]],[[42.317,4.72623296],[42.323,20.0],[42.324,17.76],[42.328,3.2551651],[42.331,24.66580928]]]
["bitfinex","SOLUSD",1660304194126,[[42.25,210.9247957],[42.231,70.52],[42.23,27.08596968],[42.224,17.8],[42.223,23.4085]],[[42.253,0.00558346],[42.276,20.0],[42.277,17.78],[42.278,20.0],[42.28,22.3]]]
["bitfinex","SOLUSD",1660304216074,[[42.25,210.9247957],[42.237,75.25518479],[42.233,17.79],[42.232,22.8146],[42.197,0.26]],[[42.279,5.79602937],[42.284,22.47303014],[42.285,20.0],[42.29,64.71991415],[42.291,95.19813854]]]
["bitfinex","SOLUSD",1660304237999,[[42.263,4.73227172],[42.262,51.20157172],[42.26,70.52],[42.259,50.0],[42.253,141.9]],[[42.294,20.0],[42.295,5.79602937],[42.297,17.77],[42.298,20.0],[42.31,27.2770149]]]
["bitfinex","SOLUSD",1660304283142,[[42.264,4.73215975],[42.263,0.26],[42.262,24.4042],[42.257,70.52],[42.256,22.7174]],[[42.296,20.0],[42.297,5.79602937],[42.299,17.77],[42.3,45.1199],[42.305,3.29191223]]]
["bitfinex","SOLUSD",1660304309865,[[42.184,4.74113407],[42.174,48.4316],[42.173,50.0],[42.172,79.7688],[42.164,17.82]],[[42.215,18.06],[42.216,26.0],[42.218,20.0],[42.22,22.31],[42.224,70.52]]]
["bitfinex","SOLUSD",1660304358931,[[42.172,11.00248316],[42.171,212.42],[42.17,22.5],[42.155,17.83],[42.152,2.40146089]],[[42.212,5.79602937],[42.221,20.0],[42.222,17.8],[42.223,24.69970595],[42.229,23.66]]]
["bitfinex","SOLUSD",1660304375846,[[42.188,70.52],[42.187,31.00079692],[42.185,6.0],[42.184,65.2239],[42.183,142.16]],[[42.233,20.0],[42.234,17.79],[42.236,46.4303],[42.238,3.29191223],[42.239,5.79602937]]]
["bitfinex","SOLUSD",1660304421400,[[42.267,10.73182388],[42.265,0.26],[42.261,70.52],[42.25,47.77],[42.218,6.63500244]],[[42.299,0.26],[42.3,20.0],[42.301,17.77],[42.302,6.41256314],[42.31,99.90676744]]]
["bitfinex","SOLUSD",1660304427203,[[42.284,4.72992148],[42.281,6.0],[42.271,70.52],[42.263,141.9],[42.251,17.79]],[[42.309,20.0],[42.31,54.67256314],[42.316,17.76],[42.317,31.99521156],[42.32,23.66]]]
["bitfinex","SOLUSD",1660304500416,[[42.225,4.73653049],[42.224,0.26],[42.223,30.0942],[42.221,70.52],[42.22,47.2569]],[[42.254,20.0],[42.255,5.79602937],[42.264,48.48919683],[42.269,23.66]]]
["bitfinex","SOLUSD",1660304518848,[[42.281,6.0],[42.273,28.63995227],[42.272,24.0004],[42.271,70.52],[42.27,45.12938177]],[[42.32,23.5303],[42.321,4.72578626],[42.323,70.52],[42.324,24.66492994],[42.327,165.56]]]
["bitfinex","SOLUSD",1660304545881,[[42.293,24.9443],[42.285,4.72980962],[42.276,70.52],[42.275,22.7237],[42.26,22.37]],[[42.318,0.26],[42.319,20.0],[42.32,42.10735588],[42.325,24.68434543],[42.326,3.26440674]]]
["bitfinex","SOLUSD",1660304597250,[[42.35,182.43795593],[42.344,17.71]],[[42.387,0.00854521],[42.398,17.69],[42.402,67.65937832],[42.409,4.7159801],[42.41,22.54]]]
["bitfinex","SOLUSD",1660304617867,[[42.367,70.52],[42.366,24.62],[42.365,10.98087808],[42.364,23.7046],[42.363,141.9]],[[42.396,3.26440674],[42.403,20.0],[42.404,31.49919114],[42.406,24.63773079],[42.409,22.3959801]]]
["bitfinex","SOLUSD",1660304649398,[[42.442,52.68523756],[42.423,29.50342377],[42.422,24.1926],[42.421,70.52],[42.42,47.73]],[[42.464,20.0],[42.465,17.66],[42.466,20.0],[42.468,24.60679345],[42.471,4.70909562]]]
["bitfinex","SOLUSD",1660304686450,[[42.412,4.71564651],[42.41,46.67566222],[42.406,0.26],[42.404,23.702],[37.174,0.13450261]],[[42.444,20.0],[42.445,5.79602937],[42.451,70.52],[42.452,17.67],[42.453,141.9]]]
["bitfinex","SOLUSD",1660304748537,[[42.43,4.713646],[42.429,76.78],[42.428,24.5052],[42.424,24.1261],[42.025,150.0]],[[42.46,20.0],[42.466,29.46582937],[42.47,17.66],[42.476,24.60396685],[42.477,165.0]]]
["bitfinex","SOLUSD",1660304764956,[[42.444,4.71209122],[42.43,22.84839737],[42.428,55.0],[42.426,24.374],[42.425,9.4294]],[[42.463,37.68],[42.464,5.79602937],[42.47,70.52],[42.471,24.611],[42.868,150.0]]]
["bitfinex","SOLUSD",1660304788390,[[42.43,4.413646],[42.423,23.4379],[42.421,23.6927],[42.415,70.52],[42.41,22.38]],[[42.457,25.79602937],[42.467,17.66],[42.469,27.85889486],[42.47,112.08819699],[42.476,48.2626271]]]
["bitfinex","SOLUSD",1660304819727,[[42.446,4.71186919],[42.442,23.3448],[42.44,22.7434],[42.439,70.52],[42.435,24.0127]],[[42.477,17.67],[42.481,20.0],[42.483,24.9363],[42.49,26.77698988],[42.493,141.9]]]
["bitfinex","SOLUSD",1660304863087,[[42.465,4.70976097],[42.464,23.0928],[42.456,24.0552],[42.448,212.42],[42.444,23.0637]],[[42.479,20.0],[42.487,17.67],[42.488,5.79602937],[42.49,15.4],[42.495,24.5894433]]]
["bitfinex","SOLUSD",1660304924182,[[42.346,4.98299626],[42.345,23.0835],[42.344,23.2813],[42.341,70.52],[42.34,22.35]],[[42.383,20.0],[42.384,17.71],[42.385,24.6539798],[42.389,47.2208],[42.39,22.31]]]
["bitfinex","SOLUSD",1660304947936,[[42.381,23.5031],[42.38,27.24920717],[42.379,22.7239],[42.378,141.9]],[[42.414,20.0],[42.422,42.0518],[42.425,24.62989227],[42.429,4.71375711],[42.43,22.31]]]
["bitfinex","SOLUSD",1660305008444,[[42.376,4.71965263],[42.375,0.26],[42.371,70.52],[42.37,23.8736],[42.365,141.9]],[[42.395,5.79602937],[42.396,20.0],[42.401,23.7392],[42.412,17.7],[42.42,41.86659151]]]
["bitfinex","SOLUSD",1660305030679,[[42.337,4.72400028],[42.336,0.26],[42.334,24.4622],[42.331,95.0985],[42.33,45.17772985]],[[42.366,20.0],[42.367,17.72],[42.373,5.79602937],[42.374,24.66016356],[42.435,24.65456687]]]
["bitfinex","SOLUSD",1660305054504,[[42.313,24.1688],[42.312,4.72679145],[42.311,24.3062],[42.302,9.0083],[42.299,70.52]],[[42.329,20.0],[42.339,17.73],[42.34,35.09173042],[42.348,23.66],[42.354,75.24210417]]]
["bitfinex","SOLUSD",1660305102162,[[42.351,4.72243866],[42.346,0.26],[42.345,46.9449],[42.332,70.52],[42.329,17.72]],[[42.369,20.0],[42.379,17.7],[42.38,41.85963353],[42.382,5.79602937],[42.401,6.62011459]]]
["bitfinex","SOLUSD",1660305120297,[[42.355,24.6743],[42.354,30.98210416],[42.353,22.7336],[42.352,70.52],[42.35,22.37]],[[42.392,5.79602937],[42.393,17.69],[42.394,47.6313],[42.399,11.79740384],[42.4,22.32]]]
["bitfinex","SOLUSD",1660305177672,[[42.322,52.27487459],[42.311,70.52],[42.31,168.87522591],[42.308,141.9],[42.301,17.73]],[[42.358,25.79602937],[42.36,17.71],[42.361,94.6065],[42.363,48.31001286],[42.368,141.9]]]
["bitfinex","SOLUSD",1660305209620,[[42.336,4.72411186],[42.333,47.5875],[42.321,88.24],[42.318,180.87463022],[42.282,23.66]],[[42.365,5.79602937],[42.366,20.0],[42.369,17.7],[42.37,15.55],[42.372,94.18]]]
["bitfinex","SOLUSD",1660305283724,[[42.313,4.63292672],[42.312,23.0097],[42.304,23.6387],[42.299,70.52],[42.298,141.9]],[[42.336,20.0],[42.337,17.72],[42.34,22.14],[42.342,5.79602937],[42.345,24.65693805]]]
["bitfinex","SOLUSD",1660305308283,[[42.351,4.72243866],[42.35,6.0],[42.345,0.26],[42.341,46.692],[42.34,93.42232326]],[[42.376,25.7323474],[42.377,24.8785],[42.382,17.7],[42.383,36.23706879],[42.389,23.0877]]]
["bitfinex","SOLUSD",1660305392843,[[42.347,4.72288473],[42.346,0.26],[42.341,47.7641],[42.34,6.0],[42.339,70.52]],[[42.378,20.0],[42.379,17.7],[42.38,53.44661572],[42.382,5.79602937],[42.39,243.7741904]]]
["bitfinex","SOLUSD",1660305414680,[[42.347,4.72288473],[42.341,23.4252],[42.34,38.55232326],[42.339,93.1479],[42.338,141.9]],[[42.376,20.0],[42.377,23.4783],[42.379,17.7],[42.383,24.65440572],[42.39,15.47]]]
["bitfinex","SOLUSD",1660305452431,[[42.359,4.72154677],[42.358,24.4775],[42.355,22.5511],[42.353,20.0],[42.342,17.71]],[[42.388,20.0],[42.389,5.79602937],[42.39,15.6],[42.394,17.69],[42.395,24.8255]]]
["bitfinex","SOLUSD",1660305509911,[[42.359,4.72154677],[42.353,24.4927],[42.351,24.617],[42.34,15.65],[42.339,70.52]],[[42.379,25.79602937],[42.38,15.6],[42.385,17.69],[42.386,32.42976135],[42.399,70.52]]]
["bitfinex","SOLUSD",1660305534867,[[42.352,4.72232716],[42.337,24.8175],[42.332,23.2109],[42.331,55.0],[42.329,70.52]],[[42.368,25.79602937],[42.378,17.7],[42.379,102.94976135],[42.38,35.1304102],[42.381,12.07137779]]]
["bitfinex","SOLUSD",1660305607467,[[42.317,4.72623295],[42.316,0.26],[42.308,212.42],[42.306,6.0],[42.3,17.73]],[[42.331,25.79602937],[42.34,15.47],[42.348,41.8732],[42.349,92.7187288],[54.0,933.0]]]
["bitfinex","SOLUSD",1660305631285,[[42.306,4.72746182],[42.305,0.26],[42.3,24.3204],[42.297,212.42],[42.291,17.73]],[[42.33,35.47],[42.336,17.72],[42.337,47.7972],[42.34,19.54886558],[42.353,55.54404843]]]
["bitfinex","SOLUSD",1660305695699,[[42.33,4.72478147],[42.319,23.9068],[42.318,165.9967],[42.311,88.25],[42.31,15.65]],[[42.349,20.0],[42.35,15.6],[42.353,5.79602937],[42.359,17.71],[42.362,24.7874]]]
["bitfinex","SOLUSD",1660305722505,[[42.343,4.72333089],[42.338,24.8731],[42.311,40.7528],[42.31,207.42144584],[42.3,31.77475311]],[[42.359,5.79602937],[42.36,35.47],[42.368,17.7],[42.37,19.53963353],[42.373,34.08075181]]]
["bitfinex","SOLUSD",1660305785993,[[42.326,4.72522799],[42.321,24.7593],[42.308,141.9],[42.306,70.52],[42.302,17.73]],[[42.349,37.71],[42.35,15.47],[42.357,70.52],[42.358,25.79602937],[42.359,48.6549]]]
["bitfinex","SOLUSD",1660305816137,[[42.305,4.72757357],[42.297,24.8581],[42.29,33.24],[42.289,24.5817],[42.286,212.42]],[[42.327,20.0],[42.329,17.72],[42.33,15.47],[42.333,11.75740008],[42.336,94.0509]]]
["bitfinex","SOLUSD",1660305839668,[[42.324,4.98545128],[42.321,23.0817],[42.318,141.9],[42.317,24.5906],[42.312,70.52]],[[42.35,41.26602937],[42.357,17.71],[42.36,19.53963353],[42.387,171.62011459],[42.395,22.14622735]]]
["bitfinex","SOLUSD",1660305906076,[[42.316,0.26],[42.315,4.72645633],[42.314,6.26],[42.31,38.44855069],[42.309,46.3045]],[[42.355,70.52],[42.357,4.72176972],[42.358,48.4119],[42.41,46.0359928]]]
["bitfinex","SOLUSD",1660305930833,[[42.351,4.98243866],[42.348,141.9],[42.347,24.3912],[42.346,24.1128],[42.34,38.52691922]],[[42.38,35.07502078],[42.381,5.79602937],[42.383,48.7194],[42.386,17.69],[42.387,165.0]]]
["bitfinex","SOLUSD",1660305982004,[[42.308,0.26],[42.307,141.9],[42.306,24.8058],[42.304,70.52],[42.303,24.1255]],[[42.343,22.4333309],[42.344,24.1453],[42.347,11.78454876],[42.349,5.79602937],[42.35,45.9]]]
["bitfinex","SOLUSD",1660306033298,[[42.378,141.9],[42.377,27.94961696],[42.375,70.52],[42.36,17.72],[42.35,185.4844991]],[[42.399,5.79602937],[42.4,15.74],[42.415,17.7],[42.416,4.71520182],[42.419,42.9323]]]
["bitfinex","SOLUSD",1660306085466,[[42.416,0.26],[42.415,141.9],[42.414,70.74],[42.411,2.99641293],[42.41,15.44]],[[42.449,4.7115362],[42.456,17.68],[42.457,49.2007],[42.46,15.74],[42.461,3.29643004]]]
["bitfinex","SOLUSD",1660306101692,[[42.43,141.9],[42.429,70.74],[42.428,24.167],[42.422,44.5521],[42.348,111.90018492]],[[42.462,4.71009374],[42.464,20.0],[42.465,40.8136],[42.474,24.59976383],[42.483,3.29643004]]]
["bitfinex","SOLUSD",1660306126359,[[42.447,0.26],[42.445,43.947],[42.441,2.99429489],[42.44,22.84301875],[42.437,141.9]],[[42.475,5.79602937],[42.477,20.0],[42.478,47.9567],[42.486,75.44743304],[42.487,17.67]]]
["bitfinex","SOLUSD",1660306179826,[[42.449,44.2709],[42.444,171.2782],[42.442,4.71231327],[42.441,70.74],[42.435,17.69]],[[42.479,20.0],[42.48,15.6],[42.485,4.70754384],[42.493,70.74]]]
["bitfinex","SOLUSD",1660306219181,[[42.491,23.073],[42.485,29.05424383],[42.48,22.07],[42.475,17.68],[42.474,2.00061814]],[[42.505,0.0082061],[42.524,4.70322642],[42.529,20.0],[42.53,22.05],[42.532,23.2764]]]
["bitfinex","SOLUSD",1660306245922,[[42.571,28.47693387],[42.567,23.9278],[42.561,17.64],[42.56,22.07],[42.553,141.9]],[[42.583,0.00431891],[42.611,20.0],[42.612,46.6344],[42.619,4.69274268]]]
["bitfinex","SOLUSD",1660306266046,[[42.554,4.6999107],[42.552,24.9403],[42.549,22.547],[42.543,70.74],[42.511,23.66]],[[42.583,0.00431891],[42.588,20.0],[42.593,88.37],[42.595,24.53234677],[42.6,21.98]]]
["bitfinex","SOLUSD",1660306325036,[[42.486,4.70743303],[42.485,0.26],[42.482,46.8293],[42.475,141.9],[42.474,17.68]],[[42.52,35.61],[42.523,88.4],[42.525,23.2008],[42.527,31.42651894],[42.59,337.35616745]]]
["bitfinex","SOLUSD",1660306346554,[[42.453,23.3972],[42.449,4.71153619],[42.441,24.235],[42.439,17.69],[42.438,141.9]],[[42.48,15.64],[42.483,88.41],[42.488,29.86042937],[42.492,4.70676834],[53.555,0.12407203]]]
["bitfinex","SOLUSD",1660306399447,[[42.493,0.26],[42.492,24.3024],[42.49,22.81616356],[42.485,146.60754383],[42.481,17.67]],[[42.528,20.0],[42.529,4.70267347],[42.53,33.26],[42.531,5.79602937],[42.932,150.0]]]
["bitfinex","SOLUSD",1660306436311,[[42.541,4.70134693],[42.53,17.65],[42.521,23.5555],[42.499,25.72294608],[42.453,187.22520427]],[[42.57,15.64],[42.582,28.12284963],[42.59,19.43865352],[42.595,24.52761108],[42.596,23.8888]]]
["bitfinex","SOLUSD",1660306458150,[[42.539,24.7081],[42.535,146.6020101],[42.534,24.2774],[42.533,70.74],[42.52,22.19]],[[42.572,0.26],[42.573,4.69781317],[42.575,20.0],[42.576,24.6163],[42.58,22.09]]]
["bitfinex","SOLUSD",1660306530253,[[42.514,4.70433269],[42.512,20.0],[42.511,47.5367],[42.506,141.9],[42.5,70.74]],[[42.54,22.02],[42.554,65.74],[42.556,17.64],[42.557,23.0192],[42.558,10.49549834]]]
["bitfinex","SOLUSD",1660306545566,[[42.469,22.9387],[42.468,152.86942827],[42.464,20.0],[42.463,72.75025004],[42.461,17.68]],[[42.505,20.0],[42.506,23.6035],[42.508,4.70499671],[42.513,70.74],[42.518,17.66]]]
["bitfinex","SOLUSD",1660306621767,[[42.481,29.2643871],[42.48,38.29152955],[42.477,141.9],[42.476,22.5676],[42.474,17.68]],[[42.519,42.4462],[42.52,20.29366887],[42.523,95.31409017],[42.525,24.8464],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1660306672844,[[42.531,25.1451],[42.53,15.47],[42.526,4.70300522],[42.525,141.9],[42.524,24.1801]],[[42.565,4.69869612],[42.569,33.4600266],[42.57,15.53],[42.571,17.62],[42.572,46.2011]]]
["bitfinex","SOLUSD",1660306716796,[[42.544,0.26],[42.543,4.70112591],[42.542,22.6308],[42.54,15.56],[42.537,41.4371]],[[42.58,15.59],[42.583,4.69670996],[42.586,17.61],[42.587,165.0],[42.589,11.70047713]]]
["bitfinex","SOLUSD",1660306740065,[[42.564,141.9],[42.563,95.69891689],[42.562,23.8511],[42.561,23.9744],[42.56,15.56]],[[42.599,20.0],[42.605,17.6],[42.609,4.69384403],[42.61,15.53],[42.614,70.74]]]
["bitfinex","SOLUSD",1660306804334,[[42.626,24.69197203],[42.624,23.8567],[42.622,55.0],[42.621,22.8624],[42.62,15.56]],[[42.627,0.00786615],[42.66,15.59],[42.663,17.58],[42.664,95.2537],[42.668,4.68735353]]]
["bitfinex","SOLUSD",1660306825345,[[42.633,0.26],[42.632,4.69131169],[42.631,23.0218],[42.627,24.345],[42.619,17.6]],[[42.668,20.0],[42.669,17.58],[42.67,34.9321918],[42.672,27.68841414],[42.674,47.81346724]]]
["bitfinex","SOLUSD",1660306875441,[[42.622,4.95241236],[42.619,23.6549],[42.618,23.3059],[42.616,17.6],[42.61,22.75730386]],[[42.65,15.59],[42.657,20.0],[42.658,23.2952],[42.662,17.58],[42.663,4.68790287]]]
["bitfinex","SOLUSD",1660306946563,[[42.633,24.3189],[42.632,4.69131169],[42.63,22.754],[42.621,17.6],[42.62,15.47]],[[42.667,70.74],[42.669,17.58],[42.67,20.21713382],[42.678,225.14548892],[43.073,150.0]]]
["bitfinex","SOLUSD",1660306968288,[[42.664,22.5761],[42.663,20.26],[42.662,24.4125],[42.66,20.15823253],[42.657,141.9]],[[42.699,20.0],[42.703,29.1422117],[42.704,70.74],[42.705,11.84049517],[42.71,15.59]]]
["bitfinex","SOLUSD",1660307025424,[[42.63,15.56],[42.623,166.85230227],[42.622,30.1178],[42.621,117.7418],[42.62,70.74]],[[42.663,24.7539],[42.665,17.58],[42.67,4.68713382],[42.68,15.59],[42.707,174.43334881]]]
["bitfinex","SOLUSD",1660307044053,[[42.651,20.0],[42.65,22.73597555],[42.646,6.26],[42.645,29.01358158],[42.643,24.556]],[[42.685,4.68548671],[42.686,17.57],[42.691,70.74],[42.697,24.8495],[42.7,33.4875166]]]
["bitfinex","SOLUSD",1660307096491,[[42.634,24.8928],[42.624,22.7294],[42.621,24.2757],[42.613,159.5]],[[42.655,25.79602937],[42.666,70.74],[42.667,22.26746338],[42.831,202.06208356],[53.335,2.0]]]
["bitfinex","SOLUSD",1660307135738,[[42.65,24.1986],[42.646,4.6897716],[42.645,22.656],[42.64,22.74130388],[42.633,159.49]],[[42.676,5.79602937],[42.677,20.0],[42.68,34.8676437],[42.682,70.74],[43.083,2390.0]]]
["bitfinex","SOLUSD",1660307142834,[[42.65,24.1986],[42.645,22.656],[42.641,22.28032152],[42.64,15.52],[42.632,70.74]],[[42.675,20.0],[42.676,5.79602937],[42.677,20.0],[42.682,75.42581604],[42.689,17.57]]]
["bitfinex","SOLUSD",1660307243243,[[42.658,28.15755234],[42.656,23.502],[42.65,175.63440854],[42.643,9.1387],[42.642,212.64]],[[42.69,15.51],[42.692,90.74],[42.696,24.7033],[42.7,11.78045498],[42.702,5.79602937]]]
["bitfinex","SOLUSD",1660307270654,[[42.686,0.26],[42.685,23.2167],[42.683,4.68570625],[42.682,22.6928],[42.673,161.9]],[[42.719,20.0],[42.72,8.75],[42.722,93.01142878],[42.723,23.6406],[42.758,9.91590564]]]
["bitfinex","SOLUSD",1660307353961,[[42.632,4.69131169],[42.627,17.63],[42.62,8.74],[42.618,23.2422],[42.612,235.74]],[[42.66,28.1521918],[42.668,70.74],[42.669,20.0],[42.673,22.29680431],[42.678,29.24702937]]]
["bitfinex","SOLUSD",1660307391023,[[42.63,22.7466347],[42.626,24.5849],[42.625,23.1755],[42.624,22.32219219],[42.538,3.09932288]],[[42.662,20.0],[42.663,70.74],[42.666,17.61],[42.667,28.03926338],[42.668,11.53594891]]]
["bitfinex","SOLUSD",1660307447523,[[42.67,22.72532638],[42.667,6.0],[42.666,23.1946],[42.665,55.26],[42.664,20.0]],[[42.699,20.0],[42.7,25.98987012],[42.703,22.7862],[42.705,70.74],[42.706,17.6]]]
["bitfinex","SOLUSD",1660307472945,[[42.648,24.86887605],[42.644,4.68999155],[42.643,22.8983],[42.642,17.62],[42.63,212.56291512]],[[42.67,15.51],[42.678,5.79602937],[42.679,20.0],[42.68,19.39309773],[42.683,4.68570626]]]
["bitfinex","SOLUSD",1660307550547,[[42.61,42.81570189],[42.607,24.5335],[42.604,70.74],[42.603,166.7167]],[[42.645,37.62],[42.647,24.0366],[42.649,24.9759],[42.654,70.74],[42.656,4.68867217]]]
["bitfinex","SOLUSD",1660307574801,[[42.662,4.68801275],[42.661,20.0],[42.656,47.4488],[42.653,17.62],[42.645,70.74]],[[42.69,70.29],[42.691,5.79602937],[42.692,24.9327],[42.699,88.34],[42.7,176.39830341]]]
["bitfinex","SOLUSD",1660307608346,[[42.651,4.68922182],[42.646,23.3185],[42.641,17.62],[42.64,15.33],[42.634,70.74]],[[42.68,21.18602937],[42.686,17.61],[42.689,20.0],[42.695,4.68438928]]]
["bitfinex","SOLUSD",1660307668548,[[42.646,0.26],[42.645,23.7058],[42.641,22.31032152],[42.64,15.26],[42.637,23.0506]],[[42.679,20.0],[42.68,15.39],[42.682,4.68581604],[42.683,17.61],[42.686,76.53602937]]]
["bitfinex","SOLUSD",1660307693015,[[42.665,45.2269],[42.664,29.04519298],[42.66,15.26],[42.655,70.74],[42.654,17.62]],[[42.698,20.0],[42.7,15.39],[42.704,17.6],[42.705,23.9128],[42.708,23.9564]]]
["bitfinex","SOLUSD",1660307765827,[[42.722,4.68142877],[42.721,44.6979],[42.72,31.52343864],[42.714,17.59],[42.713,24.895]],[[42.75,8.81752814],[42.754,23.7122],[42.757,88.32],[42.758,23.5426],[42.766,145.27661227]]]
["bitfinex","SOLUSD",1660307793369,[[42.736,1.92193387],[42.735,26.26],[42.734,22.6827],[42.733,4.68022371],[42.692,23.66]],[[42.75,0.11752814],[42.766,20.0],[42.767,5.79602937],[42.77,33.7589],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1660307865649,[[42.694,6.26],[42.693,4.68460871],[42.692,23.6648],[42.691,17.59],[42.69,70.27]],[[42.728,20.0],[42.729,23.429],[42.733,34.98145309],[42.736,17.57],[42.737,70.74]]]
["bitfinex","SOLUSD",1660307890500,[[42.695,6.26],[42.694,4.68449899],[42.692,23.6648],[42.689,17.59],[42.68,15.27]],[[42.723,20.0],[42.724,23.8215],[42.727,24.9637],[42.73,15.44],[42.736,17.57]]]
["bitfinex","SOLUSD",1660307975248,[[42.663,6.26],[42.662,23.5715],[42.661,55.0],[42.66,15.36],[42.659,4.68834243]],[[42.698,24.68406015],[42.699,17.58],[42.7,38.3459],[42.702,24.46812251],[42.713,23.4]]]
["bitfinex","SOLUSD",1660307999666,[[42.677,1.43395779],[42.676,0.26],[42.675,4.68658465],[42.674,23.5232],[42.671,48.2667]],[[42.709,25.29602937],[42.71,15.25],[42.715,17.58],[42.716,24.316],[42.718,4.68186713]]]
["bitfinex","SOLUSD",1660308033326,[[42.689,1.89872131],[42.673,27.7357043],[42.669,22.9929],[42.667,70.74],[42.664,17.6]],[[42.716,37.58],[42.717,75.42197674],[42.718,36.07172886],[42.719,27.53630824],[42.72,20.0]]]
["bitfinex","SOLUSD",1660308112941,[[42.711,0.26],[42.71,31.49405794],[42.707,95.5962],[42.705,29.44279235],[37.192,0.16396137]],[[42.74,8.82],[42.745,17.56],[42.746,29.25880036],[42.75,19.47886366],[42.752,24.44134433]]]
["bitfinex","SOLUSD",1660308132169,[[42.713,0.26],[42.712,4.68252481],[42.708,24.4348],[42.706,70.74],[42.703,140.6]],[[42.739,20.0],[42.74,15.33],[42.745,17.56],[42.746,24.58],[42.757,247.41107612]]]
["bitfinex","SOLUSD",1660308234494,[[42.677,30.7869985],[42.666,88.34],[42.665,2.05574241],[42.632,110.0694407],[42.63,61.13585718]],[[42.71,53.06],[42.711,22.662],[42.718,4.68186713],[42.719,70.74],[42.72,16.73017097]]]
["bitfinex","SOLUSD",1660308258821,[[42.64,20.20043151],[42.633,17.61],[42.63,6.0],[42.626,70.74],[42.625,2.05574241]],[[42.674,17.59],[42.675,20.0],[42.677,23.46],[42.679,4.68614542],[42.68,34.81855389]]]
["bitfinex","SOLUSD",1660308320706,[[42.596,1.1896847],[42.595,4.69538678],[42.59,24.2175],[42.589,17.63],[42.577,11.76172164]],[[42.629,20.0],[42.63,15.29],[42.633,4.68889146],[42.636,17.61],[42.637,70.74]]]
["bitfinex","SOLUSD",1660308339321,[[42.553,70.74],[42.552,17.9],[42.551,10.70024206],[42.547,48.137],[42.481,117.62518111]],[[42.589,20.0],[42.59,19.98593802],[42.598,23.41602937],[42.599,48.6756],[42.623,10.37653557]]]
["bitfinex","SOLUSD",1660308356121,[[42.566,0.26],[42.565,70.74],[42.564,23.3694],[42.563,55.0],[42.561,17.64]],[[42.599,20.0],[42.6,15.43],[42.601,19.62],[42.602,4.69461528],[42.632,3.31736514]]]
["bitfinex","SOLUSD",1660308398678,[[42.639,27.79144152],[42.633,70.74],[42.632,17.61],[42.62,21.84],[42.618,24.4449]],[[42.65,5.0],[42.667,5.79602937],[42.669,17.59],[42.67,22.11],[42.675,20.0]]]
["bitfinex","SOLUSD",1660308434331,[[42.684,6.26],[42.683,70.74],[42.681,17.61],[42.68,15.32],[42.667,140.6]],[[42.701,1.0],[42.714,297.03062891],[42.716,17.59],[42.717,4.68197674],[42.72,15.49]]]
["bitfinex","SOLUSD",1660308515621,[[42.713,70.74],[42.712,23.85],[42.71,37.99874705],[42.706,61.26],[42.704,23.3781]],[[42.744,20.0],[42.745,27.79000982],[42.749,5.79602937],[42.75,0.11752814],[42.752,17.58]]]
["bitfinex","SOLUSD",1660308537597,[[42.701,0.26],[42.7,38.00405794],[42.697,23.3417],[42.694,88.34],[42.68,15.23]],[[42.727,4.68088095],[42.728,0.26],[42.734,37.59],[42.74,15.42],[42.749,23.4]]]
["bitfinex","SOLUSD",1660308602495,[[42.713,70.74],[42.705,22.28329235],[42.7,15.33],[42.694,2.10057697],[42.691,24.2459]],[[42.74,15.5],[42.749,22.25847202],[42.75,19.47886366],[42.753,24.5848],[42.754,20.0]]]
["bitfinex","SOLUSD",1660308613617,[[42.713,0.26],[42.71,15.33],[42.705,22.28329235],[42.697,70.74],[42.666,24.43585178]],[[42.743,0.26],[42.744,22.25901928],[42.746,20.0],[42.75,34.97886366],[42.76,186.75434451]]]
["bitfinex","SOLUSD",1660308718654,[[42.722,0.26],[42.717,6.0],[42.716,17.59],[42.715,23.7204],[42.714,4.68230556]],[[42.75,15.61752814],[42.753,22.25803429],[42.758,23.8843],[42.759,20.0],[42.76,19.35680655]]]
["bitfinex","SOLUSD",1660308752807,[[42.662,23.2529],[42.66,19.44985681],[42.654,17.62],[42.653,82.36881162],[42.648,33.4796]],[[42.699,17.6],[42.7,39.56785293],[42.708,94.807],[42.709,160.6],[42.712,24.44724001]]]
["bitfinex","SOLUSD",1660308775721,[[42.683,6.26],[42.682,22.9981],[42.68,55.0],[42.673,40.9391],[42.67,38.05000553]],[[42.712,4.68252482],[42.715,20.0],[42.716,17.59],[42.719,23.3122],[42.72,34.79493515]]]
["bitfinex","SOLUSD",1660308860028,[[42.708,24.8267],[42.695,88.34],[42.693,16.33549924],[42.691,23.4809],[42.627,117.80191451]],[[42.73,15.5],[42.739,22.25956668],[42.74,217.92938259],[42.745,31.79598182],[42.747,70.74]]]
["bitfinex","SOLUSD",1660308897206,[[42.706,0.26],[42.697,17.6],[42.696,23.184],[42.693,70.74],[42.692,16.54798652]],[[42.73,8.73],[42.734,4.6801142],[42.737,41.024],[42.738,43.4],[42.74,211.07175413]]]
["bitfinex","SOLUSD",1660308960932,[[42.676,23.61],[42.671,70.74],[42.67,15.4],[42.667,2.13251825],[42.666,23.1736]],[[42.69,48.883],[42.709,4.68285374],[42.71,34.64401218],[42.712,21.99999999],[42.72,48.476]]]
["bitfinex","SOLUSD",1660309007007,[[42.66,15.65],[42.655,70.74],[42.654,42.3588],[42.65,22.72532638],[42.649,59.68944172]],[[42.694,22.7323],[42.7,15.4],[42.706,70.74],[42.709,24.2396]]]
["bitfinex","SOLUSD",1660309095559,[[42.655,6.26],[42.654,24.9868],[42.652,72.6],[42.651,23.3856],[42.65,31.54597555]],[[42.68,8.85],[42.687,17.59],[42.688,24.68515743],[42.69,19.38401218],[42.699,23.0517]]]
["bitfinex","SOLUSD",1660309120677,[[42.691,0.26],[42.69,8.75],[42.676,70.74],[42.675,47.9404],[42.674,4.68669447]],[[42.725,22.25110006],[42.727,3.2997133],[42.73,8.79],[42.735,6.57090111],[42.743,9.91590564]]]
["bitfinex","SOLUSD",1660309149439,[[42.711,29.5767],[42.71,15.24],[42.707,17.58],[42.706,23.042],[42.705,45.73913519]],[[42.746,17.56],[42.747,4.67869091],[42.75,34.72886366],[42.752,23.2529],[42.756,70.74]]]
["bitfinex","SOLUSD",1660309225102,[[42.704,0.26],[42.703,6.0],[42.702,22.8588],[42.701,55.0],[42.7,8.69]],[[42.735,20.0],[42.736,29.21329518],[42.739,17.57],[42.74,170.70087068],[42.744,70.74]]]
["bitfinex","SOLUSD",1660309282080,[[42.746,0.26],[42.745,22.5171],[42.743,70.74],[42.742,55.0],[42.74,15.41]],[[42.775,17.55],[42.776,20.0],[42.778,4.67530039],[42.78,15.19],[42.782,3.2997133]]]
["bitfinex","SOLUSD",1660309349477,[[42.733,6.26],[42.732,17.59],[42.731,22.5285],[42.73,4.6805523],[42.721,70.74]],[[42.769,42.24628423],[42.77,15.19],[42.775,5.79602937],[42.776,70.74],[42.777,23.4021]]]
["bitfinex","SOLUSD",1660309389823,[[42.76,38.07222982],[42.749,17.58],[42.748,24.7624],[42.747,6.0],[42.746,23.3908]],[[42.786,24.67442622],[42.793,17.56],[42.794,70.74],[42.799,3.2997133],[42.8,15.26]]]
["bitfinex","SOLUSD",1660309450649,[[42.81,159.31921613],[42.791,22.23388002],[42.78,15.38],[42.776,23.8888],[42.775,24.2846]],[[42.82,15.26],[42.824,20.0],[42.829,17.55],[42.83,19.32516301],[42.835,5.79602937]]]
["bitfinex","SOLUSD",1660309485666,[[42.783,17.57],[42.782,22.91],[42.78,4.67508181],[42.778,22.9757],[42.776,60.0]],[[42.814,20.0],[42.815,70.74],[42.819,17.55],[42.82,39.26490808],[42.824,47.80171393]]]
["bitfinex","SOLUSD",1660309532538,[[42.807,23.56122765],[42.804,4.67246051],[42.803,23.5114],[42.791,17.56],[42.79,38.09693381]],[[42.829,20.0],[42.83,15.27],[42.831,0.14348356],[42.835,88.28],[42.844,51.1569133]]]
["bitfinex","SOLUSD",1660309548382,[[42.81,15.43],[42.808,17.56],[42.807,5.86025041],[42.805,93.5283],[42.804,60.0]],[[42.845,24.3878262],[42.847,17.54],[42.854,11.82491838],[42.855,4.66690002],[42.856,70.74]]]
["bitfinex","SOLUSD",1660309572928,[[42.827,0.26],[42.826,6.0],[42.825,4.67016929],[42.823,17.55],[42.822,23.8938]],[[42.858,17.53],[42.859,20.0],[42.86,15.26],[42.861,3.2997133],[42.865,24.37840822]]]
["bitfinex","SOLUSD",1660309626798,[[42.849,6.0],[42.848,22.18766243],[42.847,6.99695907],[42.846,0.26],[42.843,24.7329]],[[42.872,0.00719207],[42.883,24.0735],[42.885,17.51],[42.889,4.63915771],[42.89,15.26]]]
["bitfinex","SOLUSD",1660309644928,[[42.833,5.67292935],[42.832,23.2709],[42.828,17.53],[42.827,60.0],[42.82,15.38]],[[42.86,15.27],[42.863,20.0],[42.864,17.51],[42.865,20.0],[42.869,5.79602937]]]
["bitfinex","SOLUSD",1660309674460,[[42.843,17.78],[42.842,10.66831613],[42.841,0.26],[42.84,23.8949],[42.838,23.8748]],[[42.872,0.00719207],[42.88,17.51],[42.881,3.2997133],[42.883,24.36790422],[42.886,98.67659906]]]
["bitfinex","SOLUSD",1660309731275,[[42.814,4.67136917],[42.813,1.17506662],[42.811,42.0875],[42.718,146.46460668],[37.192,0.16396137]],[[42.839,20.0],[42.84,15.39],[42.846,87.53],[42.85,19.32065095],[42.857,11.83335315]]]
["bitfinex","SOLUSD",1660309788771,[[42.757,4.67759665],[42.756,23.7652],[42.741,17.57],[42.74,75.27],[42.735,70.01]],[[42.778,20.0],[42.779,17.55],[42.782,24.42382547],[42.79,34.73775497],[42.8,22.8242]]]
["bitfinex","SOLUSD",1660309820312,[[42.714,6.58829292],[42.713,24.9352],[42.707,17.58],[42.706,22.9833],[42.69,201.12976719]],[[42.739,20.0],[42.74,15.39],[42.748,93.36602937],[42.75,11.77939401],[42.758,4.64994652]]]
["bitfinex","SOLUSD",1660309876071,[[42.694,24.9544],[42.693,4.68460871],[42.692,23.6927],[42.691,18.76127626],[42.69,15.27]],[[42.723,20.0],[42.725,17.57],[42.726,5.79602937],[42.727,70.01],[42.731,24.44380155]]]
["bitfinex","SOLUSD",1660309903906,[[42.707,4.68307303],[42.706,23.4182],[42.705,17.58],[42.704,24.6528],[42.702,6.0]],[[42.739,20.0],[42.74,36.94039982],[42.743,24.43990723],[42.745,27.6500133],[43.146,150.0]]]
["bitfinex","SOLUSD",1660309917632,[[42.734,1.42780418],[42.718,27.88196712],[42.716,60.0],[42.708,17.58],[42.705,70.01]],[[42.743,20.0],[42.744,5.79602937],[42.749,17.56],[42.75,34.53586661],[42.754,24.43808211]]]
["bitfinex","SOLUSD",1660309976044,[[42.757,4.67759665],[42.756,6.0],[42.755,0.26],[42.752,17.56],[42.751,46.457]],[[42.786,20.0],[42.787,165.0],[42.79,32.93],[42.791,3.2997133],[42.799,6.57090111]]]
["bitfinex","SOLUSD",1660309993672,[[42.782,4.67486326],[42.781,24.9302],[42.78,38.04164027],[42.778,17.55],[42.777,23.8338]],[[42.814,20.0],[42.815,17.53],[42.816,3.2997133],[42.817,165.0],[42.819,70.01]]]
["bitfinex","SOLUSD",1660310040962,[[42.815,4.67126007],[42.814,0.26],[42.812,24.8716],[42.811,17.54],[42.81,21.27]],[[42.843,20.0],[42.846,17.52],[42.847,165.0],[42.848,3.2997133],[42.857,35.62084605]]]
["bitfinex","SOLUSD",1660310058684,[[42.804,28.37656051],[42.791,17.54],[42.79,21.99],[42.785,70.01],[42.784,23.0501]],[[42.833,20.0],[42.834,17.53],[42.837,5.79602937],[42.838,70.01],[42.84,21.88]]]
["bitfinex","SOLUSD",1660310080341,[[42.787,17.5194],[42.783,24.9515],[42.779,22.22519109],[42.771,2.20651188],[42.73,22.64577448]],[[42.817,37.53],[42.819,4.6708237],[42.823,70.01],[42.824,23.4],[42.826,36.03209587]]]
["bitfinex","SOLUSD",1660310133891,[[42.756,60.0],[42.755,4.67781546],[42.743,17.56],[42.742,45.7877],[42.74,37.95282928]],[[42.787,20.0],[42.788,17.55],[42.789,70.01],[42.79,34.69775497],[42.797,162.55935548]]]
["bitfinex","SOLUSD",1660310155614,[[42.761,23.82],[42.76,15.27],[42.758,4.67748725],[42.754,70.01],[42.747,11.82689922]],[[42.795,20.0],[42.796,17.54],[42.797,4.67322476],[42.804,5.79602937],[42.806,37.1662192]]]
["bitfinex","SOLUSD",1660310215995,[[42.764,47.7758],[42.763,4.67694034],[42.754,17.56],[42.753,60.0],[42.751,70.01]],[[42.789,20.0],[42.791,17.54],[42.792,5.79602937],[42.799,115.26523207],[42.839,16.53003766]]]
["bitfinex","SOLUSD",1660310239145,[[42.736,2.85223599],[42.735,0.26],[42.733,17.57],[42.732,29.35983323],[42.731,60.0]],[[42.768,17.55],[42.769,20.0],[42.773,16.34839471],[42.774,5.79602937],[42.778,47.56440197]]]
["bitfinex","SOLUSD",1660310306869,[[42.724,22.25120962],[42.723,23.9586],[42.721,22.7664],[42.711,70.01],[42.71,37.97405794]],[[42.757,20.0],[42.76,15.25],[42.765,34.03969305],[42.769,23.6138]]]
["bitfinex","SOLUSD",1660310339404,[[42.705,20.47103727],[42.704,4.68340202],[42.702,23.2155],[42.697,70.01],[42.69,15.27]],[[42.734,25.79602937],[42.737,17.57],[42.739,24.5951],[42.74,15.25],[42.743,34.04210018]]]
["bitfinex","SOLUSD",1660310416750,[[42.673,0.26],[42.672,24.2228],[42.671,17.59],[42.67,19.99713381],[42.668,6.0]],[[42.706,25.79602937],[42.707,22.5015],[42.708,35.80146353],[42.709,17.58],[42.71,15.29]]]
["bitfinex","SOLUSD",1660310434968,[[42.624,44.80299219],[42.622,60.0],[42.611,70.01],[42.61,15.33],[42.603,11.77167739]],[[42.657,25.79602937],[42.659,17.6],[42.66,15.29],[42.666,11.86543827],[42.669,94.4179]]]
["bitfinex","SOLUSD",1660310492823,[[42.626,17.87],[42.625,4.69208211],[42.622,23.7995],[42.618,70.01],[36.977,0.16491471]],[[42.652,20.0],[42.659,17.6],[42.66,22.19],[42.668,77.99706683],[42.676,29.97090111]]]
["bitfinex","SOLUSD",1660310514947,[[42.642,22.1509],[42.632,17.61],[42.631,4.69142173],[42.628,70.01],[42.62,21.99]],[[42.66,5.79602937],[42.662,20.0],[42.669,17.59],[42.67,39.54579091],[42.677,26.9515133]]]
["bitfinex","SOLUSD",1660310541516,[[42.66,22.16],[42.657,70.01],[42.656,23.86],[42.655,4.68878208],[42.654,2.20279218]],[[42.69,20.0],[42.691,0.26],[42.694,41.1684],[42.696,3.2997133],[42.703,4.6835117]]]
["bitfinex","SOLUSD",1660310612526,[[42.654,0.26],[42.653,6.0],[42.652,24.1725],[42.65,33.09],[42.649,4.68944172]],[[42.685,0.26],[42.686,20.0],[42.687,68.04946543],[42.688,17.59],[42.689,23.2647]]]
["bitfinex","SOLUSD",1660310639950,[[42.645,0.26],[42.644,17.61],[42.643,6.0],[42.639,24.4635],[42.63,21.01720556]],[[42.674,0.26],[42.675,20.0],[42.676,17.59],[42.677,4.68636503],[42.68,15.54]]]
["bitfinex","SOLUSD",1660310716591,[[42.636,0.26],[42.635,27.67888158],[42.631,17.61],[42.63,15.49],[42.621,70.01]],[[42.668,20.0],[42.669,17.59],[42.671,0.26],[42.676,23.6656],[42.68,46.17280027]]]
["bitfinex","SOLUSD",1660310738838,[[42.653,24.7195],[42.646,22.2897716],[42.64,15.48],[42.628,70.01],[36.855,0.1356668]],[[42.677,20.26],[42.678,35.00026074],[42.685,17.59],[42.687,9.94203358],[42.69,20.22493793]]]
["bitfinex","SOLUSD",1660310795195,[[42.65,15.48],[42.647,4.68966164],[42.646,0.26],[42.642,17.61],[42.641,47.818]],[[42.676,0.26],[42.677,20.0],[42.683,17.59],[42.684,24.1652],[42.689,70.01]]]
["bitfinex","SOLUSD",1660310825547,[[42.71,15.48],[42.708,24.7725],[42.704,17.58],[42.703,4.94351169],[42.691,70.01]],[[42.737,17.57],[42.738,5.79602937],[42.744,4.67901928],[42.745,24.5675],[42.747,93.6845]]]
["bitfinex","SOLUSD",1660310849568,[[42.656,48.0908],[42.651,4.68922182],[42.642,17.61],[42.641,9.8573],[42.64,21.82]],[[42.685,17.59],[42.686,0.26],[42.687,5.79602937],[42.689,70.01],[42.69,41.81]]]
["bitfinex","SOLUSD",1660310914059,[[42.667,22.545],[42.661,23.2878],[42.657,4.68856225],[42.653,17.6],[42.65,22.14]],[[42.693,0.26],[42.694,37.58],[42.698,70.01],[42.699,16.45874816],[42.707,5.79602937]]]
["bitfinex","SOLUSD",1660310934817,[[42.647,6.0],[42.646,17.6],[42.645,4.68988158],[42.641,47.613],[42.64,15.26]],[[42.679,20.0],[42.68,15.35],[42.682,17.59],[42.683,23.7575],[42.686,5.79602937]]]
["bitfinex","SOLUSD",1660310980272,[[42.684,4.94559647],[42.682,17.59],[42.681,30.8839],[42.671,70.01],[42.65,28.48342708]],[[42.716,20.0],[42.717,17.83],[42.721,23.3415],[42.726,65.81818013],[42.728,3.2997133]]]
["bitfinex","SOLUSD",1660311005101,[[42.633,17.61],[42.622,45.8898],[42.62,21.73],[42.603,128.93927151]],[[42.679,107.6],[42.68,26.72603562],[42.686,22.7711],[42.687,26.05602937],[42.688,33.65935034]]]
["bitfinex","SOLUSD",1660311047600,[[42.739,4.67956667],[42.738,17.83],[42.73,21.73],[42.721,70.01],[42.71,164.3416]],[[42.778,25.79602937],[42.779,17.55],[42.785,4.67453547],[42.787,165.0],[42.79,22.04]]]
["bitfinex","SOLUSD",1660311063609,[[42.721,20.75119],[42.72,26.41164794],[42.706,24.0745],[42.703,2.25066026]],[[42.763,17.56],[42.771,4.67606556],[42.772,5.79602937],[42.78,45.0818],[42.781,70.2923]]]
["bitfinex","SOLUSD",1660311104150,[[42.619,24.69274267],[42.618,23.88],[42.611,70.01],[42.213,150.0],[36.851,0.14285861]],[[42.664,6.05602937],[42.665,20.0],[42.666,70.01],[42.674,17.59],[42.675,4.68658466]]]
["bitfinex","SOLUSD",1660311119786,[[42.658,4.68845234],[42.654,6.0],[42.647,72.1857],[42.645,70.01],[42.644,17.59]],[[42.698,70.01],[42.699,17.56],[42.7,4.68384075],[42.702,5.79602937],[42.705,23.7228]]]
["bitfinex","SOLUSD",1660311147521,[[42.623,4.69230227],[42.604,17.6],[42.591,140.6],[42.59,98.47],[42.586,9.563]],[[42.657,70.01],[42.658,37.58],[42.66,5.79602937],[42.664,4.94462203],[42.675,23.4]]]
["bitfinex","SOLUSD",1660311178365,[[42.551,1.93517426],[42.543,4.81865405],[42.536,17.63],[42.535,47.1355],[42.522,70.01]],[[42.581,20.0],[42.582,17.61],[42.583,4.69670996],[42.594,20.0],[42.596,49.3219]]]
["bitfinex","SOLUSD",1660311194000,[[42.543,0.11752814],[42.528,4.70278404],[42.524,17.64],[42.523,23.9082],[42.511,165.0]],[[42.574,20.79792],[42.575,20.0],[42.576,4.69748215],[42.577,140.6],[42.578,24.5098948]]]
["bitfinex","SOLUSD",1660311236048,[[42.568,17.62],[42.567,20.0],[42.566,70.01],[42.564,45.421],[42.562,24.402]],[[42.597,4.69516633],[42.599,6.0],[42.6,162.02705909],[42.612,17.6],[42.613,5.79602937]]]
["bitfinex","SOLUSD",1660311251476,[[42.566,70.01],[42.565,23.88],[42.563,6.0],[42.562,2.34121436],[42.561,20.0]],[[42.591,4.69582776],[42.599,20.0],[42.608,17.6],[42.609,48.7041],[42.61,9.8738]]]
["bitfinex","SOLUSD",1660311276998,[[42.543,0.11752814],[42.536,76.27],[42.535,60.0],[42.53,119.39]],[[42.556,4.69968983],[42.571,17.62],[42.589,70.01],[42.59,18.78375206],[42.597,23.4]]]
["bitfinex","SOLUSD",1660311311255,[[42.595,0.26],[42.594,17.61],[42.593,20.26],[42.586,70.01],[42.581,4.69693055]],[[42.638,11.79602937],[42.639,42.28054153],[42.64,46.98],[42.648,70.01],[42.652,30.97252663]]]
["bitfinex","SOLUSD",1660311327470,[[42.61,47.39],[42.603,70.01],[42.602,17.6],[42.592,2.34153518],[42.591,66.8867]],[[42.629,4.69164185],[42.646,37.59],[42.656,3.2997133],[42.657,165.0],[42.72,47.27]]]
["bitfinex","SOLUSD",1660311368905,[[42.466,17.66],[42.452,4.71120324],[42.45,47.64],[42.434,20.0],[42.421,14.9358588]],[[42.508,4.70499671],[42.509,0.26],[42.51,20.0],[42.511,23.43602937],[42.513,20.0]]]
["bitfinex","SOLUSD",1660311384330,[[42.487,66.4407],[42.486,70.01],[42.477,4.70843042],[42.471,140.9],[42.47,47.64]],[[42.515,3.17792],[42.529,17.65],[42.53,4.7025629],[42.531,5.79602937],[42.539,70.01]]]
["bitfinex","SOLUSD",1660311424656,[[42.586,70.01],[42.585,43.63],[42.584,4.69659966],[42.582,66.0],[42.58,99.08]],[[42.623,4.69230228],[42.628,20.0],[42.629,17.61],[42.63,48.1778],[42.636,9.7876]]]
["bitfinex","SOLUSD",1660311446284,[[42.613,6.26],[42.612,106.6008],[42.608,22.9883],[42.607,17.62],[42.606,20.0]],[[42.643,6.0],[42.644,24.68999156],[42.665,17.6],[42.666,45.873],[42.679,3.2997133]]]
["bitfinex","SOLUSD",1660311481838,[[42.647,0.26],[42.638,17.61],[42.632,0.66156582],[42.62,99.41],[42.612,24.4777]],[[42.686,70.01],[42.687,48.27526718],[42.689,5.79602937],[42.693,20.0],[42.694,27.9644133]]]
["bitfinex","SOLUSD",1660311497279,[[42.642,1.1500902],[42.621,6.26],[42.62,47.59],[42.617,17.62],[42.616,70.01]],[[42.652,6.0],[42.653,4.68900195],[42.661,17.6],[42.666,48.2673],[42.667,70.01]]]
["bitfinex","SOLUSD",1660311543882,[[42.643,20.26],[42.642,47.4925],[42.636,70.01],[42.635,17.61],[42.634,4.69109161]],[[42.677,22.27636503],[42.678,25.79602937],[42.68,25.66335876],[42.687,70.01],[42.688,47.8527]]]
["bitfinex","SOLUSD",1660311561898,[[42.657,37.6],[42.656,70.01],[42.654,4.68889201],[42.653,47.0575],[42.651,22.7352]],[[42.695,25.79602937],[42.696,4.68427956],[42.697,20.0],[42.706,17.58],[43.101,150.0]]]
["bitfinex","SOLUSD",1660311584923,[[42.71,21.76],[42.702,20.0],[42.701,66.26],[42.695,2.34818577]],[[42.739,6.0],[42.754,24.8413]]]
["bitfinex","SOLUSD",1660311624999,[[42.873,66.26],[42.872,37.51],[42.871,6.26],[42.87,47.24],[42.865,4.66581126]],[[42.912,4.66070097],[42.913,17.49],[42.92,9.5401],[42.922,23.5174],[42.928,23.9646]]]
["bitfinex","SOLUSD",1660311641196,[[42.891,0.26],[42.89,47.09],[42.884,70.01],[42.883,17.51],[42.882,6.0]],[[42.923,4.65950656],[42.928,17.49],[42.936,93.0377],[42.967,3.2997133],[43.01,175.61216497]]]
["bitfinex","SOLUSD",1660311683743,[[42.997,2.87487],[42.981,70.01],[42.98,51.74332712],[42.977,17.49],[42.971,140.9]],[[43.026,42.11359858],[43.037,70.01],[43.04,46.78],[43.047,9.0645],[43.048,4.9072807]]]
["bitfinex","SOLUSD",1660311699855,[[42.971,22.40430173],[42.97,47.09],[42.963,70.01],[42.962,49.039],[42.96,21.86834959]],[[43.011,6.54044327],[43.029,17.46],[43.03,46.62],[43.031,24.28912252],[43.056,11.86326342]]]
["bitfinex","SOLUSD",1660311746223,[[42.959,22.40560185],[42.954,210.91],[42.953,47.2387],[42.952,65.0],[37.15,3.0]],[[42.992,20.0],[42.993,6.0],[43.005,17.47],[43.006,74.65983325],[43.011,48.9767]]]
["bitfinex","SOLUSD",1660311766142,[[42.964,4.65506005],[42.962,23.4786],[42.961,23.3549],[42.958,158.39],[42.953,70.01]],[[43.005,20.0],[43.006,87.48],[43.007,4.64637584],[43.01,119.2385975],[43.011,33.85296491]]]
["bitfinex","SOLUSD",1660311809175,[[42.904,4.66157001],[42.903,0.26],[42.9,17.52],[42.899,45.5097],[42.495,150.0]],[[42.929,6.0],[42.93,20.0],[42.931,5.79602937],[42.948,70.01],[42.949,17.5]]]
["bitfinex","SOLUSD",1660311827416,[[42.913,17.51],[42.912,20.0],[42.908,210.91],[42.9,98.68]],[[42.951,5.79602937],[42.953,22.65248],[42.956,87.5],[42.963,4.64901826],[42.97,34.37863868]]]
["bitfinex","SOLUSD",1660311845237,[[42.903,50.50547867],[42.889,17.52],[42.888,165.1382],[42.881,70.01],[42.88,97.01]],[[42.935,20.0],[42.936,90.16248],[42.94,22.64021055],[42.943,20.0],[42.946,4.64892892]]]
["bitfinex","SOLUSD",1660311895176,[[42.981,0.26],[42.98,21.49],[42.97,19.53118546],[42.964,17.49],[42.963,60.9415684]],[[43.013,17.47],[43.014,4.64964896],[43.029,11.87733795],[43.033,5.79602937],[43.034,48.14]]]
["bitfinex","SOLUSD",1660311910107,[[42.977,17.49],[42.976,4.65376023],[42.974,0.26],[42.968,140.9],[42.966,135.01]],[[43.018,20.0],[43.019,70.01],[43.02,21.61],[43.023,22.09452873],[43.024,11.60968527]]]
["bitfinex","SOLUSD",1660311960860,[[42.913,4.66059236],[42.91,46.63],[42.904,17.52],[42.901,23.0294],[42.879,11.75206661]],[[42.95,47.5591],[42.955,17.5],[42.956,70.01],[42.958,4.6309517],[42.995,13.53928047]]]
["bitfinex","SOLUSD",1660311977584,[[42.921,4.65972367],[42.913,17.51],[42.912,47.6435],[42.834,115.29742912],[42.513,150.0]],[[42.957,70.01],[42.958,25.79602937],[42.959,24.0665],[42.969,22.12078719],[42.97,98.64]]]
["bitfinex","SOLUSD",1660312029168,[[42.9,4.66200466],[42.892,17.52],[42.891,24.4384],[42.889,22.9726],[42.886,210.91]],[[42.931,20.0],[42.936,17.5],[42.937,70.01],[42.944,4.63174302],[42.95,23.48]]]
["bitfinex","SOLUSD",1660312047891,[[42.94,4.65766185],[42.923,17.51],[42.922,24.2888],[42.921,24.6927],[42.91,46.87]],[[42.963,69.51],[42.964,37.49],[42.965,5.79602937],[42.97,46.36],[42.977,23.48]]]
["bitfinex","SOLUSD",1660312069413,[[42.926,4.15918091],[42.925,65.0],[42.924,45.6332],[42.912,17.51],[42.9,46.7]],[[42.956,25.79602937],[42.957,87.5],[42.96,46.36],[42.961,24.3029109],[42.973,23.48]]]
["bitfinex","SOLUSD",1660312118784,[[42.806,4.6722422],[42.805,17.56],[42.791,49.0473],[42.781,9.9625],[42.78,41.46784882]],[[42.836,37.54],[42.837,70.01],[42.84,21.78],[42.844,8.44850937],[42.855,28.34410002]]]
["bitfinex","SOLUSD",1660312139703,[[42.788,0.11685519],[42.765,4.67672161],[42.743,17.58],[42.742,34.2374],[42.73,37.83675281]],[[42.789,95.80602937],[42.793,9.198],[42.794,32.5650751],[42.8,21.59],[42.801,11.50174052]]]
["bitfinex","SOLUSD",1660312188350,[[42.676,4.68647483],[42.669,17.61],[42.668,257.57],[42.666,9.0135],[42.66,47.28]],[[42.706,20.0],[42.707,17.6],[42.711,24.39584014],[42.715,11.92882172],[42.717,23.1613]]]
["bitfinex","SOLUSD",1660312206674,[[42.699,22.28395044],[42.698,211.17],[42.692,65.0],[42.69,47.17],[42.681,42.99970328]],[[42.732,20.0],[42.741,17.58],[42.742,5.79602937],[42.748,70.01],[42.755,4.67726682]]]
["bitfinex","SOLUSD",1660312250464,[[42.817,4.67104187],[42.816,0.26],[42.811,17.55],[42.81,66.88411404],[42.78,46.52]],[[42.852,20.0],[42.86,17.53],[42.898,8.40013254],[43.26,150.0],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1660312262074,[[42.805,0.26],[42.804,4.67246051],[42.8,47.28],[42.795,210.91],[42.794,20.0]],[[42.833,20.0],[42.847,17.54],[42.849,5.79602937],[42.857,4.66668223],[42.86,24.7362]]]
["bitfinex","SOLUSD",1660312313644,[[42.814,17.8],[42.808,210.91],[42.805,6.0]],[[42.845,5.79602937],[42.854,17.52],[42.855,46.4965],[42.859,70.01],[42.868,69.84034607]]]
["bitfinex","SOLUSD",1660312332562,[[42.831,4.66951507],[42.829,48.6925],[42.821,17.53],[42.82,47.17],[42.818,210.91]],[[42.861,20.0],[42.862,17.52],[42.863,25.79602937],[42.871,3.28483254],[42.879,81.21327355]]]
["bitfinex","SOLUSD",1660312349090,[[42.848,4.66766243],[42.837,17.53],[42.82,47.17],[42.815,41.67034028],[42.8,19.86869016]],[[42.878,20.0],[42.879,23.30602937],[42.88,69.32191213],[42.884,3.28483254],[42.886,165.0]]]
["bitfinex","SOLUSD",1660312396450,[[42.804,17.8],[42.803,4.67256967],[42.802,0.26],[42.8,41.50326842],[42.797,210.91]],[[42.837,49.6435],[42.847,17.52],[42.848,70.01],[42.85,21.89],[42.852,5.79602937]]]
["bitfinex","SOLUSD",1660312441640,[[42.744,4.67901927],[42.743,65.5088],[42.738,210.91],[42.72,254.0365953],[42.709,11.48848513]],[[42.776,25.79602937],[42.781,17.55],[42.786,24.868],[42.789,70.01],[42.792,4.6737708]]]
["bitfinex","SOLUSD",1660312470563,[[42.745,4.67890981],[42.733,17.57],[42.732,24.1744],[42.731,24.1618],[42.728,210.91]],[[42.768,5.79602937],[42.769,51.418573],[42.77,44.60494584],[42.778,87.56],[42.783,24.9624]]]
["bitfinex","SOLUSD",1660312491493,[[42.729,65.0],[42.723,4.68131919],[42.722,48.3545],[42.713,17.58],[42.7,22.07]],[[42.755,20.0],[42.756,17.56],[42.757,20.0],[42.758,31.418573],[42.759,70.01]]]
["bitfinex","SOLUSD",1660312544103,[[42.737,210.91],[42.736,22.50989517],[42.73,22.07],[42.702,42.3853855],[42.68,206.16774436]],[[42.771,5.79602937],[42.776,17.55],[42.777,23.762],[42.779,35.59051129],[42.78,23.0419]]]
["bitfinex","SOLUSD",1660312561920,[[42.716,4.68208633],[42.715,0.26],[42.712,17.58],[42.711,47.0639],[42.71,21.99]],[[42.749,23.643],[42.75,17.56],[42.761,70.01],[42.762,24.40898752],[42.763,4.67694035]]]
["bitfinex","SOLUSD",1660312612183,[[42.667,4.68746337],[42.666,17.61],[42.662,48.395],[42.654,9.8123],[42.641,70.01]],[[42.699,70.01],[42.7,47.07],[42.707,23.48],[42.709,44.93224374],[42.711,40.08654066]]]
["bitfinex","SOLUSD",1660312618077,[[42.653,6.0],[42.652,4.68911188],[42.65,17.62],[42.649,24.8669],[42.64,19.68219978]],[[42.679,20.0],[42.684,17.61],[42.685,35.92995658],[42.691,74.69482819],[53.97,10.0]]]
["bitfinex","SOLUSD",1660312642508,[[42.696,4.68427955],[42.695,0.26],[42.692,24.7028],[42.69,24.1909],[42.689,70.01]],[[42.724,20.0],[42.725,5.79602937],[42.727,20.0],[42.729,17.59],[42.73,69.81622886]]]
["bitfinex","SOLUSD",1660312697293,[[42.711,51.45963445],[42.71,22.17],[42.705,210.91],[42.704,24.0927],[42.697,2.48651602]],[[42.746,20.0],[42.75,22.74090437],[42.752,17.58],[42.753,23.7465],[42.757,3.28483254]]]
["bitfinex","SOLUSD",1660312713434,[[42.74,4.67945718],[42.739,46.3454],[42.738,65.0],[42.731,17.59],[42.73,24.2015]],[[42.772,20.0],[42.777,41.6297],[42.779,74.6851911],[42.78,33.71087886],[42.784,5.79602937]]]
["bitfinex","SOLUSD",1660312765110,[[42.806,69.6722422],[42.788,17.56],[42.787,46.7836],[42.78,21.8],[42.778,22.9043]],[[42.828,20.0],[42.835,17.54],[42.836,85.0],[42.84,22.01],[42.849,4.66755351]]]
["bitfinex","SOLUSD",1660312801763,[[42.71,4.68274408],[42.709,11.55960265],[42.695,24.38679327],[42.692,24.4141178],[42.667,38.66068824]],[[42.749,20.0],[42.76,44.01],[42.769,45.0],[42.778,9.227],[42.784,3.29319552]]]
["bitfinex","SOLUSD",1660312828768,[[42.583,18.49860446],[42.581,24.3684],[42.573,4.69781316],[42.569,87.66],[42.568,9.973]],[[42.613,24.69340343],[42.614,23.43602937],[42.627,70.01],[42.63,122.76961123],[42.658,22.8028]]]
["bitfinex","SOLUSD",1660312843707,[[42.504,0.90843806],[42.5,0.14348356],[42.467,4.70953917],[42.451,71.2741],[42.441,49.5692]],[[42.51,99.87],[42.519,48.16980886],[42.528,20.0],[42.537,12.02330042],[42.54,22.84787005]]]
["bitfinex","SOLUSD",1660312858403,[[42.506,210.91],[42.505,22.38532878],[42.503,9.6832],[42.496,72.9888],[42.49,98.48]],[[42.559,24.69935854],[42.56,5.79602937],[42.568,17.65],[42.57,99.87],[42.571,24.43849527]]]
["bitfinex","SOLUSD",1660312896454,[[42.622,12.12648813],[42.621,45.71413352],[42.62,100.06],[42.617,70.01],[42.616,70.8765]],[[42.688,4.68515743],[42.69,70.01],[42.7,99.87],[42.707,11.61564866]]]
["bitfinex","SOLUSD",1660312912181,[[42.584,9.2515],[42.576,210.91],[42.573,4.69781316],[42.569,17.65],[42.464,238.85580685]],[[42.619,4.69274268],[42.626,17.63],[42.627,20.0],[42.629,70.01],[42.63,99.97]]]
["bitfinex","SOLUSD",1660312934398,[[42.552,65.0],[42.549,4.70046299],[42.548,210.91],[42.543,17.66],[42.542,9.6526]],[[42.607,70.01],[42.608,29.27602937],[42.609,107.33384403],[42.61,99.87],[42.619,11.46743927]]]
["bitfinex","SOLUSD",1660312969112,[[42.603,37.9],[42.6,100.06],[42.599,23.9011]],[[42.666,70.01]]]
["bitfinex","SOLUSD",1660313015708,[[42.709,20.0],[42.708,65.0],[42.7,47.8489],[42.699,17.6],[42.698,210.91]],[[42.739,6.93868668],[42.74,20.0],[42.742,17.58],[42.747,23.48],[42.748,70.01]]]
["bitfinex","SOLUSD",1660313030009,[[42.689,20.26],[42.688,210.91],[42.678,4.68625521],[42.677,17.61],[42.676,22.8643]],[[42.725,4.68110006],[42.737,17.58],[42.738,70.01],[42.739,5.79602937],[42.747,24.45203797]]]
["bitfinex","SOLUSD",1660313077197,[[42.709,51.44135373],[42.702,41.0403],[42.698,140.9],[42.697,70.01],[42.689,3.29955577]],[[42.747,70.01],[42.749,20.0],[42.754,6.93551847],[42.755,70.0],[42.76,121.3]]]
["bitfinex","SOLUSD",1660313104838,[[42.73,53.5983523],[42.721,17.59],[42.72,9.2886],[42.717,210.91],[42.69,128.76023745]],[[42.769,70.01],[42.77,104.42602937],[42.772,70.0],[42.776,4.17869408],[42.777,23.48]]]
["bitfinex","SOLUSD",1660313109933,[[42.739,17.84],[42.738,145.57967616],[42.737,90.01],[42.735,46.1704],[42.731,2.63581213]],[[42.784,28.08024473],[42.786,9.722],[42.787,165.0],[42.788,365.6386],[42.789,24.6618]]]
["bitfinex","SOLUSD",1660313154688,[[42.653,3.29955577],[42.646,46.0071]],[[42.693,5.79602937],[42.694,2.25912],[42.7,121.38755178],[42.707,47.95453719]]]
["bitfinex","SOLUSD",1660313169105,[[42.656,140.9],[42.655,20.0],[42.654,74.95889201],[42.652,6.0],[42.65,47.2648]],[[42.697,20.0],[42.707,4.68307304],[42.709,23.6856],[42.72,98.05],[43.095,150.0]]]
["bitfinex","SOLUSD",1660313219704,[[42.594,3.29955577],[42.59,51.58853801],[42.588,24.7527],[42.586,6.56342285],[42.58,9.8363399]],[[42.627,25.79602937],[42.629,70.01],[42.63,47.29],[42.638,28.17065154],[42.697,84.55905606]]]
["bitfinex","SOLUSD",1660313236024,[[42.624,24.5456],[42.623,10.95230227],[42.622,23.8115],[42.621,17.67],[42.619,23.29955577]],[[42.664,25.79602937],[42.666,9.717],[42.667,24.4581],[42.669,74.69724367],[42.67,47.29]]]
["bitfinex","SOLUSD",1660313254948,[[42.634,4.95109161],[42.63,22.5257],[42.629,41.1793],[42.628,210.91],[42.553,110.33749783]],[[42.665,20.0],[42.666,5.79602937],[42.667,20.0],[42.67,21.98],[42.672,9.98]]]
["bitfinex","SOLUSD",1660313300107,[[42.74,41.5371],[42.733,3.29955577],[42.725,6.56342285],[42.72,65.55659176],[42.706,9.8363399]],[[42.79,46.47],[42.798,70.33],[42.807,16.65125307],[42.808,5.79602937],[42.815,47.88731278]]]
["bitfinex","SOLUSD",1660313316016,[[42.787,6.0],[42.786,4.93442621],[42.785,6.0],[42.778,211.23],[42.774,17.6]],[[42.818,26.05602937],[42.819,9.722],[42.82,46.47],[42.826,70.0],[42.827,169.6699512]]]
["bitfinex","SOLUSD",1660313363688,[[42.784,4.93464472],[42.78,37.6],[42.779,46.5812],[42.778,211.23],[42.771,11.91918704]],[[42.814,5.79602937],[42.816,20.0],[42.817,0.26],[42.828,94.8473],[42.83,46.67]]]
["bitfinex","SOLUSD",1660313381301,[[42.806,0.26],[42.8,4.67289719],[42.799,24.0895],[42.798,140.9],[42.797,87.92]],[[42.828,20.0],[42.829,5.79602937],[42.83,20.0],[42.835,0.26],[42.837,23.1431]]]
["bitfinex","SOLUSD",1660313429138,[[42.863,4.66602897],[42.859,22.6138],[42.852,23.0906],[42.848,140.9],[42.843,87.91]],[[42.872,0.00719207],[42.889,20.0],[42.896,9.715],[42.897,23.3321],[42.898,92.8758]]]
["bitfinex","SOLUSD",1660313444870,[[42.873,47.47594063],[42.872,23.0728],[42.861,17.55],[42.86,21.83],[42.852,11.62379953]],[[42.917,29.723],[42.918,109.40172716],[42.919,47.31194082],[42.92,21.62],[42.923,24.3466]]]
["bitfinex","SOLUSD",1660313505367,[[42.869,4.66537591],[42.866,0.26],[42.863,24.8511],[42.861,20.0],[42.859,17.55]],[[42.898,25.79602937],[42.899,102.30836587],[42.9,20.0],[42.905,23.7308],[42.908,70.33]]]
["bitfinex","SOLUSD",1660313528309,[[42.871,27.86625826],[42.861,20.84955577],[42.858,140.9],[42.857,70.33],[42.853,15.72312285]],[[42.902,5.79602937],[42.903,0.26],[42.904,52.30836587],[42.905,23.7308],[42.907,70.33]]]
["bitfinex","SOLUSD",1660313584687,[[42.878,28.20439666],[42.877,20.26],[42.873,234.5646],[42.87,21.81],[42.861,3.29955577]],[[42.907,30.0592731],[42.918,5.79602937],[42.922,29.33111512],[42.926,165.0],[42.954,0.26]]]
["bitfinex","SOLUSD",1660313599938,[[42.878,4.66439666],[42.877,0.26],[42.873,23.3168],[42.863,228.78],[42.851,3.29955577]],[[42.9,20.26],[42.905,30.0592731],[42.911,70.0],[55.0,20.999],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660313623180,[[42.877,6.0],[42.876,4.66461423],[42.873,3.29955577],[42.871,17.55],[42.87,70.0603]],[[42.912,25.79602937],[42.913,94.6346],[42.919,22.6543],[42.921,29.16660643],[42.922,4.65961512]]]
["bitfinex","SOLUSD",1660313678662,[[42.874,4.66483183],[42.872,24.2234],[42.867,23.9614],[42.862,17.55],[42.861,12.68135577]],[[42.899,20.0],[42.9,15.23],[42.903,76.12602937],[42.912,23.1361],[42.914,4.66048376]]]
["bitfinex","SOLUSD",1660313695280,[[42.85,15.37],[42.837,22.22886103],[42.836,23.44],[42.834,6.26],[42.833,211.23]],[[42.879,20.0],[42.88,23.8017],[42.881,24.8489],[42.888,4.66330909],[42.889,70.33]]]
["bitfinex","SOLUSD",1660313747474,[[42.846,4.92788031],[42.845,23.0754],[42.841,3.29955577],[42.834,17.56],[42.833,217.79342285]],[[42.87,5.79602937],[42.871,20.0],[42.873,20.0],[42.88,21.6],[42.882,24.6165]]]
["bitfinex","SOLUSD",1660313765705,[[42.793,26.26],[42.792,29.19017079],[42.791,87.58],[42.786,24.1977],[42.783,211.23]],[[42.828,26.05602937],[42.829,23.3768],[42.83,21.6],[42.835,70.33],[55.1,0.1]]]
["bitfinex","SOLUSD",1660313821603,[[42.771,41.5632],[42.77,24.93617488],[42.769,31.89606854],[42.765,3.27648089],[42.762,211.23]],[[42.809,48.4856],[42.82,21.77456057],[42.836,24.2322],[42.837,36.06136767],[42.847,7.03205174]]]
["bitfinex","SOLUSD",1660313851743,[[42.805,6.26],[42.804,24.4727],[42.8,28.50709719],[42.794,17.56],[42.793,211.23]],[[42.834,0.26],[42.835,20.0],[42.836,22.6757],[42.837,23.7949],[42.84,21.91]]]
["bitfinex","SOLUSD",1660313909702,[[42.867,6.26],[42.866,20.0],[42.865,51.66641126],[42.86,17.53],[42.854,70.33]],[[42.903,20.26],[42.906,74.99135273],[42.907,48.1897],[42.91,21.91],[54.83,14.296217]]]
["bitfinex","SOLUSD",1660313937746,[[42.877,4.92450544],[42.876,26.0],[42.875,70.0],[42.873,211.23],[42.871,17.53]],[[42.909,20.0],[42.916,24.7348],[42.92,21.91],[42.921,4.65972368],[55.0,20.999]]]
["bitfinex","SOLUSD",1660313957886,[[42.93,23.25],[42.92,22.0],[42.916,22.17026656],[42.915,23.7428],[42.914,70.33]],[[42.958,0.26],[42.959,20.0],[42.965,4.65495171],[42.97,91.91],[42.975,70.33]]]
["bitfinex","SOLUSD",1660314003857,[[42.967,6.10329053],[42.961,3.27648089],[42.958,17.49],[42.954,70.33],[42.953,143.65018043]],[[43.002,20.0],[43.003,23.05155519],[43.01,21.6],[43.015,98.45954086],[43.063,26.36789995]]]
["bitfinex","SOLUSD",1660314027876,[[42.924,24.0091],[42.916,28.27126656],[42.911,17.51],[42.91,21.93],[42.909,3.27648089]],[[42.954,20.0],[42.955,70.33],[42.956,23.8237],[42.958,4.65571023],[42.959,5.79602937]]]
["bitfinex","SOLUSD",1660314091343,[[42.972,22.9511],[42.966,29.07524336],[42.964,3.27648089],[42.957,17.49],[42.956,6.56342285]],[[43.0,21.6],[43.005,90.33],[43.006,28.88792937],[43.01,29.41761238],[43.015,4.64954086]]]
["bitfinex","SOLUSD",1660314117174,[[42.973,22.38408512],[42.972,22.9511],[42.971,3.27648089],[42.966,94.4204],[42.964,70.33]],[[43.006,23.0919],[43.014,23.3988],[43.015,70.33],[43.019,23.1905],[43.02,21.6]]]
["bitfinex","SOLUSD",1660314173638,[[43.03,15.28],[43.022,43.6707],[43.021,25.14719889],[43.015,22.6219],[43.014,76.33]],[[43.066,70.33],[43.07,42.96680145],[43.079,47.3712],[43.1,23.21555418],[43.124,83.81770084]]]
["bitfinex","SOLUSD",1660314192863,[[43.037,23.3656],[43.035,23.072],[43.028,4.64813609],[43.022,17.45],[43.021,24.4165]],[[43.065,90.33],[43.071,5.79602937],[43.072,23.2078],[43.08,76.99360019],[43.092,23.5372]]]
["bitfinex","SOLUSD",1660314237730,[[42.988,22.11246115],[42.987,24.0994],[42.981,70.0],[42.98,27.4582008],[42.972,9.35172934]],[[43.024,5.79602937],[43.025,20.0],[43.026,70.33],[43.028,4.64403446],[43.029,23.067]]]
["bitfinex","SOLUSD",1660314271077,[[42.971,19.62430173],[42.968,24.9283],[42.966,3.27648089],[42.961,24.281],[42.96,54.86766722]],[[43.005,2.23705],[43.008,22.498],[43.011,4.64997327],[43.014,24.29023656],[54.84,0.2005]]]
["bitfinex","SOLUSD",1660314291607,[[42.959,23.2549],[42.956,26.37098089],[42.952,17.48],[42.951,70.0],[42.948,6.56342285]],[[42.985,20.0],[42.986,70.33],[42.992,4.65040197],[42.993,24.97655],[43.096,65.44486942]]]
["bitfinex","SOLUSD",1660314351370,[[42.918,22.7941],[42.915,4.66037516],[42.912,24.4298],[42.91,3.27648089],[42.903,17.5]],[[42.946,25.79602937],[42.949,70.33],[42.95,21.64],[42.953,36.17176692],[43.354,150.0]]]
["bitfinex","SOLUSD",1660314372204,[[42.887,4.66341781],[42.885,26.09368089],[42.882,17.51],[42.877,16.39976275],[42.831,7.03935151]],[[42.916,20.0],[42.918,5.79602937],[42.923,2.23705],[42.924,70.33],[42.925,22.7495]]]
["bitfinex","SOLUSD",1660314407252,[[42.886,22.15352655],[42.885,3.27648089],[42.882,46.0895],[42.877,6.56342285],[42.871,22.0]],[[42.917,20.0],[42.918,5.79602937],[42.925,47.1347],[55.044,0.54914777],[55.1,0.1]]]
["bitfinex","SOLUSD",1660314443815,[[42.949,24.9581],[42.947,4.65690269],[42.937,17.47],[42.936,23.7438],[42.925,3.27648089]],[[42.975,20.0],[42.976,5.79602937],[42.978,70.33],[42.98,21.56],[43.384,150.0]]]
["bitfinex","SOLUSD",1660314502094,[[42.827,22.43995119],[42.826,6.0],[42.824,23.9308],[42.822,27.20946753],[42.806,6.56342285]],[[42.861,20.0],[42.862,5.79602937],[42.869,74.99537592],[42.87,21.78],[43.269,150.0]]]
["bitfinex","SOLUSD",1660314521002,[[42.847,22.85],[42.846,3.27648089],[42.843,4.66820717],[42.842,24.539],[42.838,24.07342285]],[[42.877,5.79602937],[42.878,20.0],[42.879,70.33],[42.88,21.78],[42.881,24.835]]]
["bitfinex","SOLUSD",1660314541625,[[42.854,4.66700891],[42.846,17.5],[42.845,22.898],[42.843,6.56342285],[42.84,24.26067142]],[[42.881,20.0],[42.882,5.79602937],[42.887,24.32665812],[42.888,24.0974],[42.89,21.78]]]
["bitfinex","SOLUSD",1660314599707,[[42.848,4.66766243],[42.84,24.7967],[42.837,17.51],[42.832,6.56342285],[42.825,80.1663399]],[[42.877,20.26],[42.878,23.3631],[42.88,45.06053824],[42.884,24.33890055],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1660314637406,[[42.821,1.91126443],[42.809,51.60821478],[42.807,6.56342285],[42.805,17.52],[42.801,9.8363399]],[[42.844,2.23705],[42.845,70.33],[42.846,25.79602937],[42.848,0.26],[42.849,20.0]]]
["bitfinex","SOLUSD",1660314677660,[[42.839,70.33],[42.838,22.17875204],[42.837,0.26],[42.835,28.13497561],[42.831,140.9]],[[42.869,5.79602937],[42.878,22.8227],[42.88,15.34],[42.889,94.1398],[42.894,23.48]]]
["bitfinex","SOLUSD",1660314695086,[[42.87,22.6981],[42.869,92.75537591],[42.863,160.9],[42.851,29.0352],[42.829,38.69834309]],[[42.903,20.26],[42.904,5.79602937],[42.909,24.1507],[42.91,38.40425814],[42.913,11.85404186]]]
["bitfinex","SOLUSD",1660314751434,[[42.916,70.33],[42.915,17.48],[42.914,4.92048375],[42.913,165.2807],[42.909,23.3521]],[[42.946,20.0],[42.947,0.26],[42.959,24.5198],[42.965,4.65495171],[42.966,11.52708953]]]
["bitfinex","SOLUSD",1660314766471,[[42.933,17.73],[42.932,4.65852976],[42.931,24.9162],[42.929,70.33],[42.924,22.9264]],[[42.967,5.79602937],[42.968,24.681],[42.974,28.85427331],[42.976,23.5058],[42.986,23.48]]]
["bitfinex","SOLUSD",1660314797286,[[42.912,4.92070096],[42.91,17.48],[42.909,70.33],[42.905,23.2334],[42.903,165.0722]],[[42.94,23.2480008],[42.945,20.0],[42.946,5.79602937],[42.949,22.6242],[42.951,11.5927369]]]
["bitfinex","SOLUSD",1660314835718,[[42.969,92.69451837],[42.966,24.872],[42.963,139.8],[42.961,6.0],[42.933,55.81023816]],[[42.997,5.79602937],[42.998,20.0],[43.0,23.21555418],[43.004,49.1049],[43.007,165.0]]]
["bitfinex","SOLUSD",1660314853867,[[42.974,4.91397682],[42.972,23.0477],[42.969,87.78],[42.96,161.56],[42.957,3.28147561]],[[42.998,5.79602937],[42.999,20.0],[43.0,23.21555418],[43.004,49.1049],[43.408,150.0]]]
["bitfinex","SOLUSD",1660314910646,[[42.919,1.07668109],[42.918,4.66004939],[42.917,0.26],[42.916,24.5788],[42.905,70.33]],[[42.941,26.05602937],[42.95,15.1],[42.953,54.5425832],[42.961,4.65538512],[42.963,22.9816]]]
["bitfinex","SOLUSD",1660314929674,[[42.925,1.073683],[42.924,23.5721],[42.92,3.28147561],[42.917,4.66015797],[42.912,17.48]],[[42.941,20.0],[42.942,5.79602937],[42.95,38.34258673],[42.958,34.64574407]]]
["bitfinex","SOLUSD",1660314961328,[[42.922,4.35665755],[42.917,4.66015797],[42.914,24.04342285],[42.894,70.33],[42.814,48.64284601]],[[42.94,20.89602937],[42.947,20.0],[42.952,34.64574407],[42.955,11.50408538],[42.959,23.48]]]
["bitfinex","SOLUSD",1660315006659,[[42.838,52.27045204],[42.827,17.53],[42.825,9.2502],[42.823,3.28147561],[42.821,2.84503795]],[[42.872,70.33],[42.873,22.24017],[42.878,5.79602937],[42.879,94.66428788],[42.88,56.824375]]]
["bitfinex","SOLUSD",1660315061841,[[42.872,23.77],[42.871,29.59725826],[42.87,94.56806129],[42.868,70.0],[42.858,6.56342285]],[[42.912,24.66070097],[42.919,47.4967],[42.92,92.04],[42.936,23.3],[42.985,26.36789995]]]
["bitfinex","SOLUSD",1660315083256,[[42.86,3.28147561],[42.857,47.6315],[42.852,6.56342285],[42.851,22.18733565],[42.821,23.3]],[[42.88,21.62],[42.89,70.33],[42.895,22.24017],[42.896,4.66243939],[42.897,59.28052677]]]
["bitfinex","SOLUSD",1660315110123,[[42.85,24.0616],[42.846,3.28147561],[42.842,28.13481613],[42.838,6.56342285],[42.836,17.53]],[[42.869,20.0],[42.87,38.5114043],[42.883,70.33],[42.884,22.538],[42.885,4.66363531]]]
["bitfinex","SOLUSD",1660315176270,[[42.81,7.54878208],[42.808,3.28147561],[42.806,17.54],[42.805,0.26],[42.803,22.7754]],[[42.83,38.70772243],[42.837,20.0],[42.847,23.4219],[42.851,70.33],[42.853,4.66711783]]]
["bitfinex","SOLUSD",1660315205100,[[42.81,1.02341955],[42.798,3.28147561],[42.795,4.67344315],[42.793,70.0],[42.792,17.54]],[[42.82,15.22],[42.829,25.79602937],[42.83,93.63772243],[42.832,24.36294978],[43.227,150.0]]]
["bitfinex","SOLUSD",1660315261876,[[42.741,10.67934769],[42.737,17.57],[42.736,0.26],[42.733,3.28147561],[42.731,24.1075]],[[42.768,20.0],[42.769,24.9428],[42.78,21.98],[42.782,29.0530334],[42.793,70.33]]]
["bitfinex","SOLUSD",1660315283931,[[42.739,3.28147561],[42.738,23.9086],[42.734,4.68011419],[42.731,6.56342285],[42.728,17.57]],[[42.759,20.0],[42.76,45.34588712],[42.769,5.79602937],[42.77,93.1333],[42.772,24.38199165]]]
["bitfinex","SOLUSD",1660315338315,[[42.726,4.68099049],[42.723,70.0],[42.721,3.28147561],[42.718,17.56],[42.717,46.6652]],[[42.757,5.79602937],[42.759,20.0],[42.76,92.35],[42.762,24.1268],[42.763,24.38983044]]]
["bitfinex","SOLUSD",1660315365257,[[42.717,24.1013],[42.715,26.45037561],[42.709,4.68285373],[42.707,24.12342285],[37.062,2.5]],[[42.739,90.0],[42.74,21.83],[42.749,29.65232937],[42.75,93.68134942],[42.751,11.48872722]]]
["bitfinex","SOLUSD",1660315398404,[[42.706,4.68318269],[42.705,3.28147561],[42.7,24.8449],[42.699,17.56],[42.697,6.56342285]],[[42.729,20.0],[42.736,5.79602937],[42.739,34.62412484],[42.74,115.5222817],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1660315465732,[[42.762,214.80704971],[42.761,37.54],[42.756,47.7466],[42.75,15.39],[42.74,35.807626]],[[42.8,15.36],[42.808,48.3646],[42.809,11.87728655],[42.813,4.67147829],[42.82,23.31316688]]]
["bitfinex","SOLUSD",1660315489260,[[42.774,22.20573759],[42.773,24.2393],[42.771,24.9225],[42.77,3.28147561],[42.763,210.13]],[[42.808,48.7769],[42.81,15.36],[42.817,4.67104188],[42.824,44.88329221],[42.912,235.95353709]]]
["bitfinex","SOLUSD",1660315561889,[[42.754,0.91217819],[42.748,3.28147561],[42.747,17.54],[42.746,4.67880035],[42.74,6.56342285]],[[42.777,20.0],[42.778,24.9616],[42.785,4.6720261],[42.79,45.43497017],[42.819,16.66556557]]]
["bitfinex","SOLUSD",1660315585741,[[42.691,28.50332818],[42.675,70.33],[42.674,41.1044],[42.673,171.8175],[42.671,168.28147561]],[[42.71,15.5],[42.719,20.0],[42.729,24.8075],[42.73,98.37556112],[42.732,24.43428536]]]
["bitfinex","SOLUSD",1660315650326,[[42.628,70.33],[42.627,22.30186196],[42.623,164.7662],[42.621,22.6734],[42.62,22.09]],[[42.67,4.68702398],[42.672,24.45351261],[42.677,24.523],[42.68,22.06],[42.698,47.9645]]]
["bitfinex","SOLUSD",1660315668346,[[42.634,24.4333],[42.633,70.0],[42.626,17.61],[42.625,4.69208211],[42.623,23.4758]],[[42.668,20.0],[42.669,29.3480721],[42.67,115.78514004],[42.681,23.3],[42.761,204.45255686]]]
["bitfinex","SOLUSD",1660315738535,[[42.619,7.98985458],[42.618,24.5962],[42.613,17.62],[42.612,23.249],[42.611,76.58312642]],[[42.64,22.05],[42.649,20.0],[42.653,24.3506],[42.66,70.33],[42.662,4.68801276]]]
["bitfinex","SOLUSD",1660315763582,[[42.632,23.1352],[42.629,4.69164184],[42.628,23.9703],[42.625,20.90711191],[42.617,6.58312642]],[[42.65,22.15],[42.665,31.29196048],[42.666,20.0],[42.667,23.6351],[42.668,11.87793019]]]
["bitfinex","SOLUSD",1660315802642,[[42.644,4.68999155],[42.641,3.29711191],[42.639,17.61],[42.638,22.749],[42.636,1.24465193]],[[42.66,15.29],[42.678,23.9824],[42.68,15.27],[42.684,11.97628844],[42.686,5.79602937]]]
["bitfinex","SOLUSD",1660315874442,[[42.677,17.85],[42.675,4.68658465],[42.667,70.33],[42.665,6.2478682],[42.657,6.58312642]],[[42.69,15.38],[42.71,185.04737357],[42.717,52.35897674],[42.718,23.87],[42.72,85.64]]]
["bitfinex","SOLUSD",1660315897106,[[42.67,6.63865102],[42.662,17.6],[42.66,3.29711191],[42.656,70.33],[42.655,23.0356]],[[42.69,15.29],[42.708,47.98296338],[42.709,48.5594],[42.761,581.36789995],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1660315962692,[[42.543,20.11752814],[42.542,46.0744],[42.541,4.70134693],[42.539,70.33],[42.535,2.88172482]],[[42.58,45.60460123],[42.589,4.69604828],[42.59,5.79602937],[42.599,11.53704131],[42.6,22.15]]]
["bitfinex","SOLUSD",1660315985622,[[42.569,118.0343],[42.566,22.36858572],[42.563,164.4958],[42.56,24.42013123],[42.552,2.87811776]],[[42.6,45.61909522],[42.605,22.73031408],[42.618,20.0],[42.62,70.33],[42.621,23.3]]]
["bitfinex","SOLUSD",1660316048819,[[42.619,0.26],[42.618,107.98],[42.614,45.3081],[42.536,118.70125377],[37.118,0.13919914]],[[42.649,0.26],[42.65,22.18],[42.652,4.68911189],[42.655,22.5914],[42.659,12.00622425]]]
["bitfinex","SOLUSD",1660316073462,[[42.632,0.26],[42.631,49.3475],[42.63,24.38007009],[42.629,17.65],[42.626,70.33]],[[42.66,15.3],[42.665,24.68768312],[42.666,24.597],[42.669,35.32262766],[42.677,165.0]]]
["bitfinex","SOLUSD",1660316139531,[[42.613,210.39],[42.612,20.0],[42.611,17.65],[42.61,18.37206583],[42.606,4.69417452]],[[42.648,22.8],[42.649,29.32924173],[42.65,15.4],[42.667,23.3],[42.668,94.82234824]]]
["bitfinex","SOLUSD",1660316153796,[[42.628,26.0],[42.623,17.67],[42.62,4.69263256],[42.617,70.33],[42.613,139.8]],[[42.649,0.26],[42.65,38.80062542],[42.668,75.01735353],[42.669,45.9386],[42.676,5.79602937]]]
["bitfinex","SOLUSD",1660316194352,[[42.617,0.26],[42.616,70.33],[42.615,17.67],[42.614,20.0],[42.6,24.39722304]],[[42.64,15.4],[42.648,4.68955168],[42.649,0.26],[42.654,11.94253824],[42.657,23.4866]]]
["bitfinex","SOLUSD",1660316265562,[[42.677,0.26],[42.676,70.33],[42.675,70.0],[42.674,17.65],[42.673,139.8]],[[42.706,23.8753],[42.709,4.68285374],[42.71,8.86],[42.745,299.83729051],[42.8,139.94124876]]]
["bitfinex","SOLUSD",1660316290526,[[42.683,6.26],[42.682,20.0],[42.678,17.64],[42.677,23.1627],[42.661,24.9539]],[[42.709,0.26],[42.71,43.41596831],[42.714,20.0],[42.726,94.1646],[42.727,23.1074]]]
["bitfinex","SOLUSD",1660316370974,[[42.665,94.24],[42.663,139.8],[42.66,33.11864818],[42.657,23.7776],[42.648,3.28049402]],[[42.697,4.94416985],[42.699,20.0],[42.7,8.71],[42.705,24.2467],[43.104,150.0]]]
["bitfinex","SOLUSD",1660316414652,[[42.675,23.9],[42.674,70.33],[42.673,159.8],[42.667,24.6015],[42.664,7.58372537]],[[42.7,8.71],[42.707,4.68307304],[42.708,22.7393],[42.711,11.89960915],[42.714,24.9914]]]
["bitfinex","SOLUSD",1660316466147,[[42.657,17.65],[42.646,3.28049402],[42.645,4.68988158],[42.641,23.394],[42.64,15.34]],[[42.69,15.43],[42.698,70.33],[42.699,24.68395045],[42.708,24.81],[42.711,28.599853]]]
["bitfinex","SOLUSD",1660316485764,[[42.703,210.13],[42.702,43.89],[42.7,39.62014016],[42.696,48.83917955],[42.69,158.26183254]],[[42.739,27.49046668],[42.74,15.33],[42.747,24.44373844],[42.753,23.7309],[42.754,11.92919188]]]
["bitfinex","SOLUSD",1660316515938,[[42.679,26.26],[42.678,210.13],[42.673,23.0491],[42.652,11.44201646],[37.174,0.13450261]],[[42.709,0.26],[42.71,15.33],[42.718,4.68186713],[42.719,46.5005],[42.72,189.44900798]]]
["bitfinex","SOLUSD",1660316580515,[[42.761,20.0],[42.76,17.56],[42.757,139.8],[42.756,75.00770605],[42.75,198.73922742]],[[42.789,0.26],[42.799,4.67300638],[42.8,15.47],[42.807,70.33],[42.808,47.4587]]]
["bitfinex","SOLUSD",1660316598342,[[42.788,23.371],[42.786,22.5759],[42.781,17.55],[42.778,139.8],[42.773,4.67584691]],[[42.82,21.8],[42.822,5.79602937],[42.823,24.67038741],[42.829,70.33],[42.836,11.96369229]]]
["bitfinex","SOLUSD",1660316638269,[[42.753,210.13],[42.752,43.82],[42.751,24.678],[42.75,21.83],[42.749,4.67847201]],[[42.788,4.67420773],[42.8,21.89],[42.807,70.33],[42.812,23.3],[42.819,22.7817]]]
["bitfinex","SOLUSD",1660316694970,[[42.751,87.56],[42.75,26.0],[42.749,0.26],[42.748,139.8],[42.743,4.67912874]],[[42.788,4.67420773],[42.789,20.0],[42.79,15.37],[42.796,46.3958],[42.797,11.80680163]]]
["bitfinex","SOLUSD",1660316763769,[[42.732,21.42963215],[42.722,42.3954],[42.72,24.33444656],[42.717,4.68197673],[42.716,70.33]],[[42.749,0.26],[42.75,15.23],[42.76,4.67726848],[42.766,70.33],[42.769,24.7309]]]
["bitfinex","SOLUSD",1660316787987,[[42.665,0.26],[42.664,6.0],[42.663,20.0],[42.662,17.6],[42.66,24.36294123]],[[42.689,0.26],[42.69,15.23],[42.698,4.68406015],[42.706,82.3025477],[42.708,24.4684977]]]
["bitfinex","SOLUSD",1660316854570,[[42.674,0.26],[42.673,20.0],[42.672,22.8621],[42.669,17.59],[42.668,23.9902]],[[42.702,12.05602937],[42.703,4.6835117],[42.709,24.0688],[42.71,22.13],[42.76,38.30751959]]]
["bitfinex","SOLUSD",1660316908355,[[42.631,17.61],[42.63,6.0],[42.629,23.1987],[42.628,139.8],[42.626,4.69197203]],[[42.659,0.26],[42.66,15.52],[42.672,4.68691414],[42.673,17.52993497],[42.675,22.9842]]]
["bitfinex","SOLUSD",1660316918772,[[42.647,17.6],[42.646,26.26],[42.64,39.7874],[42.639,23.1963],[42.636,4.69087156]],[[42.674,0.26],[42.677,4.68636503],[42.68,15.26],[42.686,11.6499806],[42.691,30.24752937]]]
["bitfinex","SOLUSD",1660317002084,[[42.62,0.92833651],[42.616,6.0],[42.615,0.26],[42.61,24.39722304],[42.608,4.69395418]],[[42.63,8.72],[42.639,6.26],[42.647,4.68966165],[42.651,5.79602937],[42.655,22.5646]]]
["bitfinex","SOLUSD",1660317036740,[[42.634,0.92095966],[42.633,20.0],[42.632,6.0],[42.62,17.61],[42.613,3.28049402]],[[42.648,0.26],[42.649,6.0],[42.65,8.72],[42.662,4.68801276],[42.665,28.46952937]]]
["bitfinex","SOLUSD",1660317100116,[[42.686,0.89360227],[42.685,0.26],[42.683,20.0],[42.682,23.7806],[42.681,24.7326]],[[42.709,0.26],[42.71,15.46],[42.713,11.79602937],[42.714,29.07270557],[42.729,70.27]]]
["bitfinex","SOLUSD",1660317135176,[[42.724,20.26],[42.723,6.0],[42.72,23.88040922],[42.718,157.37],[42.318,150.0]],[[42.75,15.48],[42.752,0.26],[42.753,4.67803429],[42.754,6.26],[42.759,20.0]]]
["bitfinex","SOLUSD",1660317202241,[[42.757,20.99908244],[42.756,6.0],[42.755,17.82],[42.754,24.3434],[42.75,4.67836257]],[[42.784,6.26],[42.785,22.776],[42.79,38.80406343],[42.802,70.27],[42.814,24.41158345]]]
["bitfinex","SOLUSD",1660317228765,[[42.769,24.83771623],[42.761,40.6764],[42.76,4.67726847],[42.756,210.07],[42.74,15.2]],[[42.79,15.44],[42.798,0.26],[42.799,4.67300638],[42.8,23.31861389],[42.804,11.77719813]]]
["bitfinex","SOLUSD",1660317307275,[[42.772,17.55],[42.771,22.6649],[42.77,28.98219335],[42.765,3.28049402],[42.757,6.60272207]],[[42.8,32.13406343],[42.809,6.0],[42.817,11.60681876]]]
["bitfinex","SOLUSD",1660317332298,[[42.78,6.0],[42.779,20.0],[42.778,6.0],[42.777,0.26],[42.775,24.403]],[[42.805,0.26],[42.806,6.0],[42.809,4.67191479],[42.81,15.36],[42.816,92.873]]]
["bitfinex","SOLUSD",1660317361317,[[42.83,18.24394506],[42.825,17.53],[42.824,26.26],[42.822,1.43914106],[42.82,48.89365672]],[[42.854,6.0],[42.855,29.19680002],[42.866,70.27],[42.868,59.76744632],[42.87,15.31]]]
["bitfinex","SOLUSD",1660317427314,[[42.86,24.0273],[42.859,23.7068],[42.852,70.0],[42.851,17.52],[42.85,15.31]],[[42.889,4.66320036],[42.89,15.23],[42.896,20.0],[42.897,94.9767],[42.898,11.39375871]]]
["bitfinex","SOLUSD",1660317449361,[[42.869,24.5728],[42.862,17.52],[42.861,24.9141],[42.86,4.66635557],[42.85,15.38]],[[42.89,15.41],[42.906,4.66135273],[42.907,113.2073],[42.91,11.45199114],[42.912,5.79602937]]]
["bitfinex","SOLUSD",1660317527987,[[42.883,20.0],[42.875,17.51],[42.864,80.1593],[42.831,109.54699881],[42.475,150.0]],[[42.907,24.4183],[42.909,4.66102683],[42.91,15.41],[42.923,70.27],[42.924,30.14061529]]]
["bitfinex","SOLUSD",1660317558121,[[42.881,20.0],[42.88,24.24370987],[42.877,6.26],[42.875,17.51],[42.835,16.49246426]],[[42.906,4.66135273],[42.91,15.41],[42.917,11.46310858],[42.92,70.27],[42.921,24.0638]]]
["bitfinex","SOLUSD",1660317632255,[[42.902,20.93113742],[42.901,6.0],[42.898,24.4485],[42.893,17.5],[42.878,3.28049402]],[[42.927,0.26],[42.928,4.65896385],[42.93,8.69],[42.938,82.09688327],[42.98,207.2754645]]]
["bitfinex","SOLUSD",1660317662282,[[42.913,23.75],[42.912,1.00502393],[42.911,20.26],[42.91,32.86113133],[42.909,23.9918]],[[42.94,31.9380008],[42.945,4.65711958],[42.947,20.0],[42.948,36.33720437],[43.348,150.0]]]
["bitfinex","SOLUSD",1660317681236,[[42.923,0.99285123],[42.922,17.75],[42.921,20.0],[42.92,8.67],[42.919,23.3376]],[[42.95,8.69],[42.959,4.65560186],[42.96,23.23717519],[42.962,5.79602937],[43.359,150.0]]]
["bitfinex","SOLUSD",1660317743140,[[42.96,15.14],[42.955,210.07],[42.954,17.46],[42.953,10.91625218],[42.952,24.234]],[[42.994,28.87611189],[43.0,15.19],[43.008,70.27],[43.03,174.52877233],[43.14,23.21015522]]]
["bitfinex","SOLUSD",1660317762063,[[43.014,22.08964895],[43.013,24.6408],[43.011,26.0],[43.01,15.25],[43.009,23.8883]],[[43.05,37.991],[43.052,29.28154493],[43.062,70.27],[43.067,225.66198619],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660317811398,[[43.106,17.4],[43.08,21.62]],[[43.14,21.75],[43.16,91.84],[43.161,10.42984231],[43.162,20.0],[43.166,11.42645054]]]
["bitfinex","SOLUSD",1660317829146,[[43.2,21.5],[43.173,4.63252495],[43.16,21.6],[43.131,120.3745],[43.13,38.68768548]],[[43.245,24.6243],[43.251,23.9288],[43.278,26.11804014],[43.294,16.13280852],[43.312,6.99750003]]]
["bitfinex","SOLUSD",1660317874196,[[43.141,4.63596115],[43.137,24.5401],[43.136,17.39],[43.134,24.5847],[43.128,9.2085]],[[43.189,70.27],[43.19,24.63070156],[43.191,7.29602937],[43.204,23.3],[43.205,35.81441505]]]
["bitfinex","SOLUSD",1660317888798,[[43.116,17.39],[43.115,4.63875681],[43.107,24.2926],[43.105,3.01479966],[43.096,30.42359994]],[[43.154,20.0],[43.155,70.27],[43.165,24.20958444],[43.172,5.79602937],[43.173,27.93252496]]]
["bitfinex","SOLUSD",1660317941963,[[43.212,4.62834397],[43.203,45.702],[43.201,17.36],[43.2,45.81],[43.197,3.00852407]],[[43.256,1.499],[43.257,4.62352914],[43.259,70.27],[43.26,48.2789],[43.27,69.13]]]
["bitfinex","SOLUSD",1660317960120,[[43.211,4.62845108],[43.207,17.36],[43.206,20.0],[43.204,9.4666],[43.201,210.07]],[[43.259,21.5],[43.26,45.83],[43.352,1.43358401],[43.665,150.0],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660317977635,[[43.148,17.38],[43.147,6.0],[43.145,4.63553134],[43.144,70.27],[43.143,211.1583]],[[43.183,11.7235871],[43.185,4.6312377],[43.186,5.79602937],[43.188,3.25628794],[43.19,46.05]]]
["bitfinex","SOLUSD",1660318021196,[[43.204,22.928],[43.201,4.62952246],[43.2,17.36],[43.195,70.27],[43.194,23.0367]],[[43.249,24.62438438],[43.25,63.03],[43.256,70.27],[43.257,46.9411],[43.66,150.0]]]
["bitfinex","SOLUSD",1660318039207,[[43.145,6.0],[43.144,22.01563879],[43.143,24.1642],[43.137,46.743],[43.117,3.15803291]],[[43.189,24.62973251],[43.19,45.51],[43.193,70.27],[43.194,17.36],[43.197,52.30812937]]]
["bitfinex","SOLUSD",1660318096513,[[43.168,4.63306152],[43.167,6.0],[43.163,17.38],[43.16,47.2307],[43.155,3.03237262]],[[43.21,21.25],[43.213,70.27],[43.214,17.36],[43.215,4.13436603],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660318118060,[[43.167,4.63316885],[43.165,17.38],[43.164,24.077],[43.163,24.076],[43.157,33.3508936]],[[43.207,20.0],[43.208,47.1921],[43.21,32.57451585],[43.211,74.89727206],[43.214,17.36]]]
["bitfinex","SOLUSD",1660318184140,[[43.138,23.9935],[43.129,24.6694],[43.124,4.6377887],[43.122,17.39],[43.117,3.15803291]],[[43.164,20.0],[43.165,5.79602937],[43.166,44.6878],[43.169,33.52693169],[43.17,21.27]]]
["bitfinex","SOLUSD",1660318211170,[[43.121,4.63811136],[43.12,23.60886653],[43.116,17.39],[43.111,46.9217],[43.11,165.2155551]],[[43.158,25.79602937],[43.159,6.0],[43.16,25.9039203],[43.163,70.27],[43.169,17.37]]]
["bitfinex","SOLUSD",1660318264989,[[43.195,0.26],[43.194,10.63027272],[43.192,17.36],[43.191,20.0],[43.13,3.15803291]],[[43.234,5.79602937],[43.235,24.62588181],[43.239,17.35],[43.24,14.96],[43.248,165.0]]]
["bitfinex","SOLUSD",1660318292506,[[43.173,4.63252495],[43.166,17.37],[43.154,70.27],[43.153,139.8],[43.124,9.40544893]],[[43.208,5.79602937],[43.209,20.0],[43.21,21.59],[43.211,23.5212],[43.215,87.62]]]
["bitfinex","SOLUSD",1660318314836,[[43.149,6.0],[43.148,4.63520904],[43.144,0.26],[43.142,17.38],[43.089,60.47381373]],[[43.176,6.0],[43.177,20.0],[43.178,24.7346],[43.18,22.7657],[43.189,16.25265372]]]
["bitfinex","SOLUSD",1660318369999,[[43.058,4.64489758],[43.053,17.42],[43.052,24.4709],[43.044,70.27],[43.043,139.8]],[[43.087,20.0],[43.088,6.0],[43.089,25.79602937],[43.09,21.48],[43.096,35.4954011]]]
["bitfinex","SOLUSD",1660318387718,[[43.082,30.64231001],[43.081,17.66],[43.08,45.56004615],[43.078,24.1189],[43.074,6.0]],[[43.123,23.3405],[43.129,22.02725104],[43.13,21.47],[55.433,1.2489965],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660318429706,[[43.064,17.41],[43.063,6.26],[43.062,23.8543],[43.06,15.15],[43.056,4.64511334]],[[43.095,6.0],[43.097,20.0],[43.098,24.9498],[43.1,15.11],[43.11,22.02929483]]]
["bitfinex","SOLUSD",1660318461143,[[43.052,20.0],[43.051,22.06565283],[43.05,6.0],[43.041,209.47],[43.04,70.01933654]],[[43.078,24.3711],[43.091,4.64134042],[43.092,23.9134],[43.094,11.80159433],[43.1,21.45]]]
["bitfinex","SOLUSD",1660318521412,[[43.047,4.64608451],[43.046,6.26],[43.042,0.93815563],[43.041,37.42],[43.024,3.15803291]],[[43.07,6.0],[43.071,24.0161],[43.072,24.6287],[43.08,15.18],[43.087,17.4]]]
["bitfinex","SOLUSD",1660318548451,[[43.047,0.73500188],[43.046,0.26],[43.045,6.0],[43.044,22.06640832],[43.043,24.7834]],[[43.074,20.0],[43.075,6.0],[43.077,22.5992],[43.08,21.73],[43.084,5.79602937]]]
["bitfinex","SOLUSD",1660318569992,[[43.089,22.30155584],[43.088,6.0],[43.087,70.27],[43.083,165.2],[43.082,24.6888]],[[43.129,20.0],[43.13,23.0595],[43.131,41.0535],[43.134,4.6367135],[43.141,11.48509015]]]
["bitfinex","SOLUSD",1660318609543,[[43.074,0.26],[43.073,6.0],[43.072,0.90810994],[43.069,4.64371125],[43.068,17.41]],[[43.096,20.0],[43.097,6.0],[43.099,23.1655],[43.109,17.39],[43.113,4.63897201]]]
["bitfinex","SOLUSD",1660318643786,[[43.129,0.8782264],[43.122,6.0],[43.12,6.0],[43.118,23.6999],[43.117,22.02854164]],[[43.149,20.0],[43.15,20.74602937],[43.154,22.7392],[43.16,17.37],[43.161,4.63381294]]]
["bitfinex","SOLUSD",1660318697552,[[43.206,6.0],[43.205,1.16587334],[43.201,4.62952246],[43.196,17.36],[43.195,22.5377]],[[43.238,5.79602937],[43.239,37.34],[43.24,21.51],[43.244,70.27],[43.245,4.62406203]]]
["bitfinex","SOLUSD",1660318716419,[[43.171,6.0],[43.167,4.63316885],[43.155,17.37],[43.15,24.08096275],[43.14,187.10518886]],[[43.197,6.0],[43.198,20.0],[43.199,44.1292],[43.2,21.51],[43.206,70.27]]]
["bitfinex","SOLUSD",1660318772834,[[43.211,10.62845108],[43.207,23.0645],[43.205,17.35],[43.197,70.27],[43.195,139.2]],[[43.244,14.0],[43.245,23.5029],[43.248,17.34],[43.249,22.867],[43.25,21.43]]]
["bitfinex","SOLUSD",1660318796156,[[43.221,6.26],[43.22,49.91505062],[43.216,70.27],[43.215,66.7085],[43.214,30.59388013]],[[43.259,23.4179],[43.263,49.3854],[43.264,21.95278107],[43.268,11.79614178],[43.271,23.19]]]
["bitfinex","SOLUSD",1660318834404,[[43.213,4.62823687],[43.21,24.5022],[43.207,17.35],[43.206,0.26],[43.2,52.09388013]],[[43.246,6.0],[43.249,24.942],[43.25,21.55],[43.252,11.36050229],[43.254,70.27]]]
["bitfinex","SOLUSD",1660318878291,[[43.164,10.63349087],[43.161,22.5916],[43.157,17.37],[43.145,3.15803291],[43.14,14.93]],[[43.19,15.17],[43.196,5.79602937],[43.197,70.27],[43.198,17.36],[43.203,4.62888226]]]
["bitfinex","SOLUSD",1660318908125,[[43.151,6.0],[43.15,56.38653833],[43.147,7.79334938],[43.146,6.0],[43.143,31.06210331]],[[43.179,23.4877],[43.188,4.6288769],[43.189,17.35],[43.19,26.57280985],[43.193,70.27]]]
["bitfinex","SOLUSD",1660318967126,[[43.153,4.63467198],[43.15,14.93],[43.147,24.0634],[43.146,17.37],[43.145,75.26]],[[43.182,6.0],[43.183,24.506],[43.185,24.1293],[43.187,17.36],[43.593,150.0]]]
["bitfinex","SOLUSD",1660318995866,[[43.158,23.9596],[43.154,27.19496458],[43.144,17.37],[43.142,3.15803291],[43.134,6.31606583]],[[43.189,5.79602937],[43.19,21.43],[43.193,87.62],[43.194,20.0],[43.195,24.18880345]]]
["bitfinex","SOLUSD",1660319029208,[[43.085,4.64198677],[43.083,20.0],[43.082,17.4],[43.081,9.7075],[43.074,49.82693291]],[[43.119,5.79602937],[43.12,15.08],[43.122,40.7786],[43.123,70.27],[43.126,51.49905523]]]
["bitfinex","SOLUSD",1660319083504,[[43.107,4.63961769],[43.101,20.54803291],[43.098,24.3442],[43.097,24.8767],[43.093,6.31606583]],[[43.139,11.79602937],[43.14,23.3696],[43.141,24.21477396],[43.148,17.37],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1660319160907,[[43.14,23.6132],[43.134,22.7812],[43.131,22.017036],[43.13,15.0],[43.121,22.874]],[[43.168,6.0],[43.17,15.05],[43.171,41.5620665],[43.172,46.7958],[55.1,0.1]]]
["bitfinex","SOLUSD",1660319196632,[[43.156,10.8943498],[43.154,17.37],[43.153,75.0],[43.15,39.08653833],[43.121,53.2260579]],[[43.186,11.79602937],[43.187,24.717],[43.189,24.5518],[43.19,15.05],[43.197,17.35]]]
["bitfinex","SOLUSD",1660319229313,[[43.173,6.0],[43.172,4.63263226],[43.171,20.0],[43.17,24.07538974],[43.16,15.0]],[[43.194,6.0],[43.195,24.538],[43.202,24.9911],[43.203,24.6641],[43.21,15.05]]]
["bitfinex","SOLUSD",1660319305938,[[43.184,6.0],[43.183,20.0],[43.182,17.39],[43.181,28.1688667],[43.18,39.06981931]],[[43.218,11.79602937],[43.219,24.0269],[43.221,16.23612264],[43.222,17.37],[43.223,75.0]]]
["bitfinex","SOLUSD",1660319330659,[[43.226,17.37],[43.225,4.88695199],[43.224,6.0],[43.223,20.0],[43.22,15.0]],[[43.255,6.0],[43.256,24.0719],[43.269,17.35],[43.27,55.57857154],[43.271,5.79602937]]]
["bitfinex","SOLUSD",1660319406685,[[43.214,17.37],[43.213,4.62823687],[43.212,20.0],[43.211,23.9228],[43.21,39.05312348]],[[43.254,17.36],[43.255,70.27],[43.256,28.78189686],[43.257,5.79602937],[43.648,150.0]]]
["bitfinex","SOLUSD",1660319427105,[[43.254,4.62384981],[43.252,44.645],[43.25,15.0],[43.245,17.36],[43.241,145.2]],[[43.286,24.8881],[43.288,6.0],[43.289,37.34],[43.291,4.61989791],[43.3,15.41]]]
["bitfinex","SOLUSD",1660319488415,[[43.227,4.62673791],[43.221,17.37],[43.22,15.0],[43.216,22.6908],[43.21,97.48115639]],[[43.258,20.0],[43.26,15.05],[43.261,40.1648],[43.262,24.15385604],[54.84,0.2005]]]
["bitfinex","SOLUSD",1660319518278,[[43.195,4.63016552],[43.192,20.0],[43.191,17.38],[43.19,47.17221931],[43.183,3.15803291]],[[43.22,15.05],[43.228,24.767],[43.229,37.37],[43.23,5.79602937],[43.24,42.63735696]]]
["bitfinex","SOLUSD",1660319541605,[[43.232,30.62620281],[43.227,17.37],[43.226,0.26],[43.224,23.6816],[43.209,3.15803291]],[[43.259,23.3571],[43.266,22.9512],[43.27,15.05],[43.271,17.35],[43.272,4.62192642]]]
["bitfinex","SOLUSD",1660319614881,[[43.195,4.63016552],[43.19,17.38],[43.189,3.17257804],[43.181,76.61515608],[43.123,119.158456]],[[43.227,20.0],[43.228,6.0],[43.23,15.05],[43.233,17.37],[43.234,23.6017]]]
["bitfinex","SOLUSD",1660319645913,[[43.222,23.37],[43.221,24.6273802],[43.22,38.95312348],[43.217,38.00660388],[43.216,0.26]],[[43.259,17.35],[43.26,19.53320851],[43.261,22.6719],[43.277,24.2813],[43.28,37.98532642]]]
["bitfinex","SOLUSD",1660319712230,[[43.221,4.6273802],[43.22,17.37],[43.219,24.4153],[43.21,3.17257804],[43.203,151.31844705]],[[43.249,6.0],[43.25,15.05],[43.259,17.35],[43.26,28.87202184],[43.265,46.7591]]]
["bitfinex","SOLUSD",1660319745158,[[43.251,6.0],[43.25,20.0],[43.249,23.36],[43.248,4.6244913],[43.243,24.6867]],[[43.275,6.0],[43.276,22.7231],[43.278,23.9047],[43.286,23.0544],[43.29,15.08]]]
["bitfinex","SOLUSD",1660319818551,[[43.245,28.23041211],[43.235,17.35],[43.234,23.3111],[43.232,70.27],[43.231,24.3191]],[[43.269,6.0],[43.27,15.06],[43.275,20.0],[43.276,23.2572],[43.281,17.33]]]
["bitfinex","SOLUSD",1660319846011,[[43.21,15.06],[43.208,27.98877244],[43.207,52.11969364],[43.206,27.29126405],[43.205,25.96227804]],[[43.245,23.8225],[43.246,22.6218],[43.256,21.96363603],[43.26,14.94],[43.275,23.19]]]
["bitfinex","SOLUSD",1660319918617,[[43.191,43.36],[43.19,32.64868618],[43.188,4.63091599],[43.186,3.17257804],[43.184,32.11488114]],[[43.219,6.0],[43.22,8.58],[43.225,48.6839],[43.228,4.62663089],[43.233,17.35]]]
["bitfinex","SOLUSD",1660319938646,[[43.211,20.0],[43.21,6.0],[43.202,17.36],[43.198,3.17257804],[43.19,14.89]],[[43.239,6.0],[43.24,14.89],[43.241,23.1036],[43.244,52.21986564],[43.247,17.34]]]
["bitfinex","SOLUSD",1660319960058,[[43.203,4.62930814],[43.2,20.0],[43.199,17.36],[43.198,20.0],[43.197,3.17257804]],[[43.22,14.89],[43.239,42.1083],[43.24,38.14201005],[43.245,16.0662345],[43.246,24.2354]]]
["bitfinex","SOLUSD",1660320020636,[[43.222,6.0],[43.22,14.97],[43.214,17.36],[43.213,22.8558]],[[43.254,71.06154184],[43.255,21.96374292],[43.259,70.27],[43.26,14.97],[43.263,23.19]]]
["bitfinex","SOLUSD",1660320037344,[[43.236,23.3779],[43.224,21.97705904],[43.213,70.27],[43.21,15.04],[43.207,25.79831984]],[[43.26,14.94],[43.269,87.6],[43.271,5.79602937],[43.273,23.747],[43.275,24.0276]]]
["bitfinex","SOLUSD",1660320099755,[[43.225,4.62695199],[43.221,17.35],[43.22,24.04200579],[43.217,47.5379],[43.21,15.04]],[[43.259,62.0041],[43.26,14.94],[43.261,75.0],[43.264,24.4875],[43.265,28.77102082]]]
["bitfinex","SOLUSD",1660320125367,[[43.203,20.0],[43.202,28.6368153],[43.191,17.36],[43.19,30.00038515],[43.182,6.40243968]],[[43.23,14.94],[43.235,44.16370448],[43.238,87.62],[43.239,11.53503417],[43.242,23.19]]]
["bitfinex","SOLUSD",1660320199008,[[43.261,30.62310163],[43.256,41.7754],[43.244,70.27],[43.184,103.5406319],[43.179,112.65980284]],[[43.29,14.91],[43.298,23.11602937],[43.299,90.27],[43.3,54.05646127],[43.301,23.5118]]]
["bitfinex","SOLUSD",1660320221542,[[43.273,6.0],[43.272,24.1474],[43.271,20.0],[43.269,21.95224687],[43.207,25.60975873]],[[43.3,15.41],[43.306,20.0],[43.307,24.2774],[43.308,4.61808442],[43.309,11.70517068]]]
["bitfinex","SOLUSD",1660320265901,[[43.45,21.17],[43.424,21.87574797],[43.423,45.08784576],[43.42,23.92588755],[43.417,20.0]],[[43.472,74.8706625],[43.481,24.03532545],[43.486,23.19],[43.491,2.209],[43.494,48.9843]]]
["bitfinex","SOLUSD",1660320286331,[[43.415,10.60670275],[43.405,17.28],[43.404,117.5959],[43.4,21.08],[43.392,2.75488837]],[[43.456,20.0],[43.457,23.1141],[43.458,50.9637446],[43.459,70.27],[43.46,21.17]]]
["bitfinex","SOLUSD",1660320304656,[[43.416,0.8800799],[43.395,4.6088259],[43.394,23.9229],[43.388,17.29],[43.387,58.9018]],[[43.429,20.0],[43.43,21.17],[43.447,70.27],[43.448,52.17140383],[43.449,25.79602937]]]
["bitfinex","SOLUSD",1660320356994,[[43.311,6.0],[43.31,25.41365553],[43.309,79.61797778],[43.307,17.32],[43.306,0.26]],[[43.345,25.79602937],[43.348,53.96662302],[43.349,24.5065],[43.35,45.92],[43.355,23.19]]]
["bitfinex","SOLUSD",1660320384729,[[43.317,17.33],[43.316,6.26],[43.315,1.88303787],[43.314,94.8874447],[43.305,48.3254]],[[43.353,20.0],[43.355,27.75797808],[43.358,23.186],[43.36,23.02276065],[43.364,75.47759742]]]
["bitfinex","SOLUSD",1660320441185,[[43.32,6.0],[43.319,4.61691174],[43.314,66.0483],[43.308,3.1840078],[43.304,70.27]],[[43.349,25.79602937],[43.35,44.22338736],[43.359,70.27],[43.36,39.49294281],[43.361,40.81127404]]]
["bitfinex","SOLUSD",1660320453415,[[43.308,6.0],[43.295,9.4661]],[[43.33,15.0],[43.34,23.03338736],[43.349,20.0],[43.35,45.31495256],[43.358,4.6127589]]]
["bitfinex","SOLUSD",1660320533458,[[43.268,6.0],[43.267,4.62246053],[43.265,20.0],[43.258,20.5440078],[42.856,150.0]],[[43.29,15.1],[43.296,20.0],[43.297,24.5429],[43.298,23.8562],[43.301,11.73825882]]]
["bitfinex","SOLUSD",1660320558383,[[43.268,4.6223537],[43.266,23.5014],[43.264,3.1840078],[43.262,40.2448],[43.256,6.36001319]],[[43.297,20.0],[43.298,23.4937],[43.3,15.0],[43.303,11.38523233],[43.327,108.55767928]]]
["bitfinex","SOLUSD",1660320625957,[[43.299,10.61904431],[43.297,17.34],[43.296,75.26],[43.295,20.0],[43.283,11.82120947]],[[43.323,24.8587],[43.339,75.0],[43.341,5.79602937],[43.343,4.61435526],[43.344,23.19]]]
["bitfinex","SOLUSD",1660320656834,[[43.272,24.62192641],[43.271,2.82161264],[43.266,17.35],[43.265,24.3418],[43.166,78.1238]],[[43.29,15.0],[43.304,11.29018786],[43.305,24.12744349],[43.307,46.0125],[43.308,20.0]]]
["bitfinex","SOLUSD",1660320709997,[[43.228,0.5],[43.214,30.62812977],[43.213,3.1840078],[43.208,17.38],[43.207,0.26]],[[43.239,24.6459],[43.248,24.7005],[43.25,38.08132919],[43.253,4.62395672],[43.254,24.16022839]]]
["bitfinex","SOLUSD",1660320760982,[[43.238,4.62556084],[43.237,6.0],[43.235,20.0],[43.229,17.37],[43.228,0.5]],[[43.259,23.3773],[43.26,15.1],[43.271,92.43],[43.273,24.6492],[43.275,24.12927476]]]
["bitfinex","SOLUSD",1660320782593,[[43.255,4.62374291],[43.253,20.0],[43.252,17.36],[43.251,20.0],[43.245,93.0309]],[[43.279,23.9506],[43.28,15.0],[43.294,125.44047778],[43.295,24.12220978],[43.349,26.00663621]]]
["bitfinex","SOLUSD",1660320840075,[[43.266,4.62256737],[43.262,17.35],[43.261,20.0],[43.255,27.8756078],[43.247,6.36001319]],[[43.299,22.8992],[43.3,38.14934583],[43.303,24.4515],[43.305,47.3082832],[43.316,69.24]]]
["bitfinex","SOLUSD",1660320862377,[[43.267,24.62246053],[43.266,6.0],[43.262,17.35],[43.257,22.6837],[43.208,25.60975873]],[[43.297,24.3834],[43.3,15.0],[43.302,23.19],[43.305,24.11558087],[43.313,4.61755132]]]
["bitfinex","SOLUSD",1660320923682,[[43.289,23.5737],[43.287,4.6203248],[43.274,86.59],[43.272,3.1840078],[43.263,139.2]],[[43.31,15.1],[43.319,20.0],[43.32,5.79602937],[43.324,61.20434512],[43.329,89.24]]]
["bitfinex","SOLUSD",1660320927589,[[43.284,21.96064504],[43.283,6.0],[43.282,20.0],[43.28,39.0587143],[43.275,22.557]],[[43.318,46.3559],[43.323,23.19],[43.326,1.08182947],[43.329,20.0],[43.33,38.03338736]]]
["bitfinex","SOLUSD",1660320958641,[[43.326,4.61616581],[43.32,20.0],[43.319,17.33],[43.306,69.24],[43.3,15.08]],[[43.35,15.0],[43.358,23.28602937],[43.359,23.9815],[43.36,23.02276065],[43.365,24.09737504]]]
["bitfinex","SOLUSD",1660321028863,[[43.359,27.9226525],[43.358,20.0],[43.357,2.58471685],[43.354,6.0],[43.353,69.24]],[[43.386,48.4995],[43.399,47.8583],[43.4,19.70829494],[43.403,2.71],[43.48,80.21950153]]]
["bitfinex","SOLUSD",1660321048770,[[43.31,8.58471685],[43.309,21.94797778],[43.305,22.9864],[43.304,22.5568],[43.303,69.24]],[[43.344,44.2471],[43.349,4.61371658],[43.35,15.0],[43.352,22.6358],[43.358,23.19]]]
["bitfinex","SOLUSD",1660321134110,[[43.333,20.0],[43.332,6.0],[43.331,17.33],[43.33,23.98657115],[43.327,4.87605927]],[[43.358,24.3746],[43.37,25.85147836],[43.378,23.19],[43.379,69.24],[43.437,39.16170092]]]
["bitfinex","SOLUSD",1660321184067,[[43.294,4.61957777],[43.293,17.34],[43.281,69.24],[43.28,17.63827319],[43.271,3.1840078]],[[43.334,24.2995],[43.335,47.30125079],[43.337,29.05869412],[43.339,11.43145213],[54.83,14.296217]]]
["bitfinex","SOLUSD",1660321234761,[[43.241,21.98523993],[43.24,14.14914451],[43.234,75.0],[43.233,69.24],[43.232,24.6899]],[[43.27,14.87],[43.277,75.0],[43.28,2.71],[43.281,4.62096532],[43.284,35.51933657]]]
["bitfinex","SOLUSD",1660321258371,[[43.25,6.0],[43.243,4.62502601],[43.241,20.0],[43.24,14.14914451],[43.236,17.36]],[[43.27,14.95],[43.276,31.62264397],[43.277,23.7967],[43.279,92.43],[43.293,108.57474344]]]
["bitfinex","SOLUSD",1660321340269,[[43.24,14.14914451],[43.234,21.9859888],[43.232,23.0633],[43.231,3.1840078],[43.222,6.36001319]],[[43.26,38.02599247],[43.269,69.24],[43.273,27.81181962],[43.276,75.0],[43.279,17.15723536]]]
["bitfinex","SOLUSD",1660321365399,[[43.24,0.00914451],[43.221,41.9973802],[43.22,6.0],[43.217,20.0],[43.215,69.24]],[[43.254,24.13250848],[43.26,14.87],[43.263,4.62288792],[43.29,180.09928053],[43.3,38.45354122]]]
["bitfinex","SOLUSD",1660321398954,[[43.245,17.36],[43.244,24.62491906],[43.243,24.5027],[43.24,6.00914451],[43.239,2.58322631]],[[43.279,95.0],[43.28,14.87],[43.284,26.83296007],[43.285,11.29484162],[43.288,27.81021808]]]
["bitfinex","SOLUSD",1660321494061,[[43.24,0.00914451],[43.228,0.5],[43.225,20.0],[43.223,20.0]],[[43.25,8.63],[43.255,24.12331116],[43.257,44.4214],[43.258,24.6328],[43.291,7.02019938]]]
["bitfinex","SOLUSD",1660321509280,[[43.24,0.00914451],[43.228,0.5],[43.219,6.0],[43.218,4.62770142],[43.217,6.0]],[[43.247,147.82112937],[43.248,35.95385621],[43.25,100.95132919],[43.257,4.62320275],[43.26,172.84218614]]]
["bitfinex","SOLUSD",1660321620684,[[43.2,17.38],[43.199,4.62973679],[43.196,6.0],[43.19,8.6],[43.189,2.60749157]],[[43.22,8.64],[43.229,23.19],[43.23,46.19741005],[43.236,24.13733315],[43.24,187.92966194]]]
["bitfinex","SOLUSD",1660321643322,[[43.166,4.63327618],[43.154,17.4],[43.151,3.1840078],[43.15,8.62],[43.147,30.44379294]],[[43.18,8.64],[43.196,231.63],[43.197,20.0],[43.198,24.5451],[43.199,24.391]]]
["bitfinex","SOLUSD",1660321695265,[[43.191,26.0],[43.19,22.01070155],[43.189,6.0],[43.187,69.24],[43.186,2.59657898]],[[43.225,24.7254],[43.23,14.96],[43.235,2.709],[43.236,24.12540562],[43.237,46.7591]]]
["bitfinex","SOLUSD",1660321725529,[[43.192,6.0],[43.191,4.63059433],[43.188,17.38],[43.187,0.26],[43.172,3.1840078]],[[43.227,20.0],[43.228,164.0],[43.229,24.1425],[43.233,27.81609581],[43.242,108.76486274]]]
["bitfinex","SOLUSD",1660321818153,[[43.178,4.63198851],[43.177,6.0],[43.176,17.39],[43.175,20.0],[43.173,24.2871]],[[43.2,15.08],[43.214,45.9186],[43.215,24.8588],[43.216,24.13008737],[54.459,10.0]]]
["bitfinex","SOLUSD",1660321843290,[[43.175,6.0],[43.174,4.63241765],[43.167,17.39],[43.166,2.59447419],[43.162,23.8236]],[[43.199,20.0],[43.2,14.97],[43.204,20.0],[43.205,24.8563],[43.21,46.29804988]]]
["bitfinex","SOLUSD",1660321868324,[[43.147,73.87531647],[43.146,17.4],[43.145,20.0],[43.14,8.57],[43.132,5.77301119]],[[43.17,8.65],[43.179,23.8415],[43.18,23.11875548],[43.184,23.9248],[43.188,47.4653]]]
["bitfinex","SOLUSD",1660321929587,[[43.128,4.63735856],[43.124,20.0],[43.123,17.43],[43.122,20.0],[43.12,24.3481]],[[43.15,15.14],[43.155,23.6334],[43.156,20.0],[43.158,23.19],[43.159,22.5466]]]
["bitfinex","SOLUSD",1660321947496,[[43.044,4.64640832],[43.043,17.46],[43.029,58.1367],[43.02,8.59],[43.013,24.4627]],[[43.091,23.19],[43.098,47.1631],[43.101,48.1],[43.106,54.67110482],[43.112,4.63907961]]]
["bitfinex","SOLUSD",1660321993160,[[43.028,26.0],[43.024,0.26],[43.023,69.24],[43.022,17.47],[43.02,22.6783]],[[43.05,19.74576075],[43.057,40.64],[43.068,23.2423],[55.778,0.13689085],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660322017195,[[43.059,69.24],[43.058,20.0],[43.054,17.45],[43.053,163.2736],[43.051,0.26]],[[43.085,6.0],[43.086,4.64187904],[43.087,17.44],[43.088,24.0027],[43.095,48.182]]]
["bitfinex","SOLUSD",1660322090203,[[43.028,20.0],[43.026,86.71],[43.022,23.7375],[42.976,116.25194265],[37.25,3.0]],[[43.048,4.64597659],[43.062,17.45],[43.063,23.3001],[43.07,15.01],[43.075,23.19]]]
["bitfinex","SOLUSD",1660322122729,[[43.037,20.0],[43.036,69.24],[43.035,8.5962777],[43.031,17.46],[43.03,32.81804064]],[[43.06,4.64468184],[43.064,24.5287],[43.069,40.4992],[43.07,185.73083155],[43.086,23.0213]]]
["bitfinex","SOLUSD",1660322142281,[[43.074,26.0],[43.073,84.64454972],[43.072,0.91990343],[43.068,17.45],[43.05,38.25231213]],[[43.101,6.0],[43.102,14.17],[43.103,6.0],[43.104,4.63994061],[43.11,38.1909319]]]
["bitfinex","SOLUSD",1660322230129,[[43.015,0.26],[43.014,69.24],[43.012,17.49],[43.011,20.95000056],[43.006,3.26305422]],[[43.039,6.0],[43.04,31.79319801],[43.055,23.19],[43.074,42.7394934],[43.085,0.26]]]
["bitfinex","SOLUSD",1660322263594,[[43.036,0.93959468],[43.032,86.72],[43.031,20.0],[43.03,45.41364733],[43.023,175.30655942]],[[43.062,6.0],[43.063,4.64435827],[43.08,15.06],[43.085,23.24],[43.099,69.24]]]
["bitfinex","SOLUSD",1660322327344,[[43.095,6.26],[43.094,69.24],[43.093,0.84082493],[43.092,17.46],[43.091,20.0]],[[43.1,14.17],[43.12,32.0434],[43.129,4.63725104],[43.13,23.24],[43.131,24.6837]]]
["bitfinex","SOLUSD",1660322349384,[[43.105,1.16798484],[43.1,20.0],[43.096,17.46],[43.095,69.24],[43.089,3.26305422]],[[43.12,14.97],[43.127,6.0],[43.128,23.6772],[43.13,4.63714352],[43.131,23.6837]]]
["bitfinex","SOLUSD",1660322410087,[[43.093,28.86956755],[43.092,69.24],[43.091,17.46],[43.09,39.34004615],[43.084,28.03665422]],[[43.122,6.0],[43.123,22.5863],[43.124,24.63778871],[43.129,23.9581],[43.144,48.44058926]]]
["bitfinex","SOLUSD",1660322425198,[[43.097,21.00544348],[43.093,17.46],[43.092,24.0711],[43.073,160.54114715],[43.061,131.99144668]],[[43.119,6.0],[43.12,14.97],[43.123,22.5863],[43.128,4.63735857],[43.13,75.0]]]
["bitfinex","SOLUSD",1660322504911,[[43.089,1.01312305],[43.087,20.0],[43.086,20.72305422],[43.081,71.83898793],[43.077,50.46753136]],[[43.116,6.0],[43.117,4.63854165],[43.12,15.2],[43.124,23.24],[43.128,75.0]]]
["bitfinex","SOLUSD",1660322530837,[[43.088,6.26],[43.087,1.01440339],[43.085,20.0],[43.081,86.7],[43.02,49.76434358]],[[43.111,6.0],[43.112,4.63907961],[43.115,20.0],[43.117,22.8397],[43.16,227.16396561]]]
["bitfinex","SOLUSD",1660322559185,[[43.073,20.87278155],[43.066,3.26305422],[43.059,17.47],[43.058,36.06420602],[43.023,64.26603777]],[[43.09,15.13],[43.098,4.64058658],[43.099,6.0],[43.1,23.16167729],[43.106,92.48]]]
["bitfinex","SOLUSD",1660322627936,[[43.076,6.0],[43.075,20.87607539],[43.071,17.47],[43.07,8.6],[43.069,3.26305422]],[[43.101,10.64026357],[43.109,23.5182],[43.11,101.00630335],[43.114,48.1078],[43.211,97.9042523]]]
["bitfinex","SOLUSD",1660322654180,[[43.081,20.0],[43.08,17.46],[43.079,2.82765157],[43.075,3.26305422],[43.067,2.61453089]],[[43.1,23.15630335],[43.107,6.0],[43.109,23.5182],[43.11,8.63],[43.113,4.63897201]]]
["bitfinex","SOLUSD",1660322721091,[[43.072,22.84109924],[43.071,17.47],[43.07,20.0],[43.068,24.8348],[43.063,3.26305422]],[[43.094,6.0],[43.095,4.64090962],[43.1,8.61],[43.11,185.64731642],[43.12,8.63]]]
["bitfinex","SOLUSD",1660322765235,[[43.083,2.83149332],[43.08,20.0],[43.079,17.46],[43.078,0.26],[43.074,3.26305422]],[[43.099,6.0],[43.1,8.61],[43.105,23.3783],[43.108,24.106],[43.113,4.63897201]]]
["bitfinex","SOLUSD",1660322841943,[[43.049,17.44],[43.048,20.0],[43.046,6.26],[43.041,28.23883218],[43.039,3.26305422]],[[43.069,6.0],[43.07,8.61],[43.077,23.0175],[43.08,163.35624717],[43.086,27.88187904]]]
["bitfinex","SOLUSD",1660322879132,[[43.05,8.6],[43.042,20.26],[43.041,17.44],[43.04,30.03204922],[43.038,10.64705608]],[[43.071,24.3316],[43.078,4.64274108],[43.079,24.4436],[43.08,31.85],[43.13,23.16167729]]]
["bitfinex","SOLUSD",1660322903363,[[43.096,6.0],[43.095,20.0],[43.094,6.0],[43.089,17.42],[43.088,0.26]],[[43.11,8.63],[43.114,10.63886441],[43.116,22.8626],[43.129,47.5576],[43.13,182.23933225]]]
["bitfinex","SOLUSD",1660322978509,[[43.103,20.0],[43.102,17.42],[43.1,24.12004615],[43.092,4.64123271],[43.091,23.0283]],[[43.119,6.0],[43.12,8.63],[43.13,23.14556295],[43.137,4.63639104],[43.138,49.4774]]]
["bitfinex","SOLUSD",1660323013504,[[43.096,23.68],[43.095,20.0],[43.09,8.6],[43.089,34.72220901],[43.083,7.90525648]],[[43.125,4.63768116],[43.126,23.8203],[43.13,31.75556295],[43.132,24.22294773],[43.14,182.37287605]]]
["bitfinex","SOLUSD",1660323090806,[[43.068,6.0],[43.067,17.43],[43.066,3.26305422],[43.065,4.64414257],[43.063,49.1839]],[[43.089,6.0],[43.09,31.79167729],[43.107,4.6396177],[43.108,48.4745],[43.111,69.24]]]
["bitfinex","SOLUSD",1660323117572,[[43.057,3.26305422],[43.053,17.44],[43.052,20.0],[43.049,29.57110844],[43.042,34.70596266]],[[43.079,6.0],[43.08,31.79167729],[43.089,28.38315585],[43.09,98.24],[43.093,5.79602937]]]
["bitfinex","SOLUSD",1660323201269,[[43.084,26.0],[43.083,17.43],[43.08,8.57],[43.073,36.91766878],[43.072,52.86130861]],[[43.11,8.61],[43.119,53.4618265],[43.12,207.90575384],[43.122,11.87997872],[43.154,7.07722205]]]
["bitfinex","SOLUSD",1660323230840,[[43.053,20.0],[43.041,17.44],[43.04,8.6],[43.038,3.27500449],[43.037,23.8914]],[[43.069,6.0],[43.07,8.61],[43.079,4.64263331],[43.08,190.79175058],[43.083,92.48]]]
["bitfinex","SOLUSD",1660323274414,[[43.024,20.0],[43.022,17.45],[43.013,59.06436549],[43.011,92.3698]],[[43.04,8.61],[43.067,5.79602937]]]
["bitfinex","SOLUSD",1660323342437,[[43.045,26.0],[43.037,17.44],[43.036,4.64727205],[43.032,47.0866]],[[43.06,8.61],[43.069,6.0],[43.07,23.17243265],[43.078,4.64274108],[43.079,46.3085]]]
["bitfinex","SOLUSD",1660323361382,[[43.023,17.45],[43.022,20.0],[43.02,32.72925663],[43.019,3.27500449],[43.01,164.58991417]],[[43.039,6.0],[43.05,23.17781408],[43.06,51.16048184]]]
["bitfinex","SOLUSD",1660323454347,[[43.032,20.0],[43.029,17.43],[43.028,6.0],[43.024,3.27500449],[43.007,44.49777272]],[[43.049,6.0],[43.05,13.25576075],[43.056,22.7921],[43.057,22.7094],[43.074,24.26105995]]]
["bitfinex","SOLUSD",1660323471358,[[43.033,20.0],[43.032,17.43],[43.031,6.0],[43.03,24.15925663],[43.02,249.18477411]],[[43.049,6.0],[43.05,8.63],[43.056,22.7921],[43.057,22.7094],[43.315,261.14327563]]]
["bitfinex","SOLUSD",1660323505305,[[43.015,17.44],[43.014,20.0],[43.012,6.0],[43.01,24.17048305],[43.006,0.26]],[[43.036,6.0],[43.038,24.7556],[43.039,24.4807],[43.04,31.79858444],[43.444,150.0]]]
["bitfinex","SOLUSD",1660323554070,[[43.004,17.44],[43.003,20.0],[43.0,3.27500449],[42.992,6.52610844],[42.956,32.99580592]],[[43.019,6.0],[43.02,8.61],[43.035,4.64738004],[43.036,23.24],[43.039,75.0]]]
["bitfinex","SOLUSD",1660323614337,[[43.042,20.0],[43.041,17.43],[43.04,6.0],[43.038,0.26],[43.031,47.7988]],[[43.059,6.0],[43.06,8.63],[43.062,6.0],[43.063,24.4883],[43.064,24.024]]]
["bitfinex","SOLUSD",1660323657222,[[43.043,20.0],[43.034,17.45],[43.032,3.27500449],[43.024,6.52610844],[42.988,25.8639099]],[[43.059,6.0],[43.06,8.61],[43.076,4.64295664],[43.077,23.24],[43.078,62.92069028]]]
["bitfinex","SOLUSD",1660323678260,[[43.042,20.0],[43.039,17.43],[43.038,0.26],[43.033,3.27500449],[42.989,25.8639099]],[[43.059,6.0],[43.06,8.63],[43.069,24.3418],[43.07,168.69281416],[43.073,4.64328002]]]
["bitfinex","SOLUSD",1660323739680,[[43.028,20.0],[43.027,17.71],[43.022,6.0],[43.02,11.84500449],[42.618,150.0]],[[43.048,6.0],[43.049,23.3123],[43.05,8.63],[43.055,4.64522123],[43.056,23.24]]]
["bitfinex","SOLUSD",1660323812883,[[43.091,43.68],[43.09,8.6],[43.089,69.24],[43.088,139.4],[43.066,3.27500449]],[[43.12,8.61],[43.124,4.63778871],[43.135,5.79602937],[43.136,23.24],[43.139,49.197]]]
["bitfinex","SOLUSD",1660323870217,[[43.043,17.44],[43.042,3.27500449],[43.034,11.78858012],[43.033,6.52610844],[43.03,47.19073004]],[[43.06,31.80781408],[43.069,6.0],[43.077,4.64284886],[43.078,24.9077],[43.08,8.63]]]
["bitfinex","SOLUSD",1660323887542,[[43.037,0.26],[43.036,6.0],[43.035,20.0],[43.032,17.45],[43.031,3.27500449]],[[43.059,23.276],[43.06,8.61],[43.067,4.64392691],[43.068,24.3616],[43.077,11.61257596]]]
["bitfinex","SOLUSD",1660323958902,[[43.016,20.98500449],[43.015,20.0],[43.014,6.0],[43.011,22.694],[43.01,8.57]],[[43.039,6.0],[43.04,13.27684015],[43.059,92.48],[43.074,24.26679769],[43.206,471.34091981]]]
["bitfinex","SOLUSD",1660323984726,[[42.98,3.27500449],[42.978,22.12354367],[42.973,75.0],[42.972,6.52610844],[42.97,8.57]],[[43.0,8.61],[43.009,6.0],[43.01,23.21015522],[43.011,75.0],[43.019,4.64910854]]]
["bitfinex","SOLUSD",1660324014276,[[42.999,17.46],[42.998,20.0],[42.996,0.26],[42.992,9.27500449],[42.965,120.71876494]],[[43.019,6.26],[43.02,31.80936481],[43.026,27.56885216],[43.035,46.383],[43.428,150.0]]]
["bitfinex","SOLUSD",1660324062625,[[43.005,0.26],[43.004,17.46],[43.003,20.0],[42.998,208.64],[42.991,27.09260449]],[[43.025,6.0],[43.026,23.1097],[43.029,4.64802808],[43.03,8.61],[43.037,23.24]]]
["bitfinex","SOLUSD",1660324084239,[[43.014,20.0],[43.013,6.0],[43.008,17.46],[43.007,0.26],[42.994,53.62004173]],[[43.029,6.26],[43.03,8.61],[43.037,27.63696407],[43.044,75.0],[43.047,42.0428081]]]
["bitfinex","SOLUSD",1660324168476,[[43.037,23.44],[43.036,20.0],[43.035,6.0],[43.033,3.27500449],[43.031,4.64781204]],[[43.068,0.26],[43.069,6.0],[43.07,31.78781408],[43.074,4.64317222],[43.075,24.6641]]]
["bitfinex","SOLUSD",1660324206223,[[43.053,17.7],[43.051,20.0],[43.05,32.70683505],[43.049,24.6101]],[[43.081,6.0],[43.088,4.64166358],[43.09,31.79167729],[43.095,24.9335],[43.097,23.24]]]
["bitfinex","SOLUSD",1660324284479,[[43.069,17.45],[43.068,20.0],[43.066,0.26],[43.061,24.2459],[43.041,136.66373005]],[[43.088,0.26],[43.089,6.0],[43.09,8.61],[43.096,24.8591],[43.106,92.98]]]
["bitfinex","SOLUSD",1660324296813,[[43.07,20.0],[43.069,17.45],[43.066,0.26],[43.061,27.52090449],[42.932,131.19552591]],[[43.088,0.26],[43.089,6.0],[43.09,31.77167729],[43.096,24.8591],[43.098,4.64058658]]]
["bitfinex","SOLUSD",1660324347921,[[43.055,6.0],[43.054,20.0],[43.046,17.46],[43.041,3.27500449],[43.033,6.52610844]],[[43.069,0.26],[43.07,8.63],[43.075,24.8572],[43.08,4.64252554],[43.081,75.0]]]
["bitfinex","SOLUSD",1660324388496,[[43.024,3.27500449],[43.021,20.0],[43.017,17.47],[43.016,6.52610844],[43.01,359.61854706]],[[43.039,6.0],[43.04,31.79319801],[43.049,6.0],[43.05,175.46551682],[43.055,23.24]]]
["bitfinex","SOLUSD",1660324457014,[[42.977,8.18341675],[42.975,17.49],[42.97,8.57],[42.969,23.5051],[42.968,151.05898725]],[[42.998,0.26],[42.999,23.7414],[43.0,27.86131802],[43.01,188.14627146],[43.016,98.77602937]]]
["bitfinex","SOLUSD",1660324486647,[[42.996,0.26],[42.994,6.26],[42.993,20.0],[42.99,24.17610018],[42.988,156.88]],[[42.998,3.7],[43.019,45.3271],[43.02,167.04900895],[43.026,4.64835216],[43.03,23.19397337]]]
["bitfinex","SOLUSD",1660324524318,[[43.0,8.57],[42.998,139.4],[42.997,43.74],[42.995,70.0],[42.993,20.0]],[[43.028,4.6481361],[43.029,47.3847],[43.03,31.80397337],[43.035,23.24],[43.04,194.55802833]]]
["bitfinex","SOLUSD",1660324623220,[[43.094,20.26],[43.093,17.42],[43.092,6.0],[43.078,69.74],[43.042,9.81635199]],[[43.119,10.6383265],[43.12,8.63],[43.126,23.24],[43.127,23.2481],[43.13,219.37560816]]]
["bitfinex","SOLUSD",1660324646633,[[43.123,20.0],[43.117,22.6926],[43.108,156.82],[43.104,35.3140525],[43.071,0.26]],[[43.149,6.0],[43.15,19.79499421],[43.154,69.74],[43.155,47.1898],[43.156,11.39420029]]]
["bitfinex","SOLUSD",1660324732017,[[43.071,43.69],[43.067,162.5222],[43.061,69.74],[43.06,15.08],[43.052,46.91711814]],[[43.096,10.64080194],[43.1,15.04],[43.107,23.7706],[43.111,11.52904412],[43.293,195.51572841]]]
["bitfinex","SOLUSD",1660324759467,[[43.089,20.0],[43.078,203.8495],[43.077,4.64284885],[43.076,11.48402947],[43.074,69.74]],[[43.119,6.0],[43.12,19.72821893],[43.125,69.74],[43.126,20.0],[43.133,23.24]]]
["bitfinex","SOLUSD",1660324825676,[[43.138,0.26],[43.137,6.0],[43.136,20.0],[43.131,17.41],[43.13,38.5421]],[[43.162,4.63370558],[43.166,23.3127],[43.17,14.98],[43.179,23.24],[43.184,69.74]]]
["bitfinex","SOLUSD",1660324849895,[[43.148,6.0],[43.147,20.26],[43.142,17.4],[43.141,26.14837028],[43.14,15.13]],[[43.17,6.0],[43.171,4.63273958],[43.176,20.0],[43.179,46.9888],[43.581,150.0]]]
["bitfinex","SOLUSD",1660324882137,[[43.145,20.0],[43.144,6.26],[43.142,24.2587],[43.141,17.4],[43.14,26.79199503]],[[43.167,6.0],[43.168,4.63306153],[43.178,22.9039],[43.179,43.4178],[43.18,15.18]]]
["bitfinex","SOLUSD",1660324962381,[[43.126,6.0],[43.125,20.26],[43.124,17.41],[43.12,8.67],[43.119,24.8548]],[[43.149,6.0],[43.15,8.58],[43.153,4.63467199],[43.159,23.0876],[43.559,150.0]]]
["bitfinex","SOLUSD",1660325001229,[[43.084,20.0],[43.083,6.0],[43.082,1.45374007],[43.08,8.54],[43.079,35.9571485]],[[43.106,23.8632],[43.108,4.63951007],[43.117,69.74],[43.123,23.24],[43.125,11.42141436]]]
["bitfinex","SOLUSD",1660325111511,[[43.05,8.54],[43.048,139.4],[43.047,23.7],[43.046,20.0],[43.044,69.74]],[[43.078,4.64274108],[43.08,8.58],[43.094,93.0691],[43.097,23.24],[43.11,23.16167729]]]
["bitfinex","SOLUSD",1660325140876,[[43.072,37.43],[43.071,6.26],[43.07,32.67123615],[43.068,139.4],[43.064,4.64425041]],[[43.099,6.0],[43.1,8.58],[43.108,4.63951007],[43.109,24.5561],[43.11,188.53324057]]]
["bitfinex","SOLUSD",1660325257466,[[43.102,20.26],[43.1,24.11445504],[43.099,17.42],[43.098,4.64058657],[43.03,24.12563986]],[[43.129,6.0],[43.13,8.58],[43.139,24.4137],[43.14,194.21454401],[43.539,150.0]]]
["bitfinex","SOLUSD",1660325293638,[[43.081,43.69],[43.08,8.67],[43.079,24.0282],[43.077,4.64284885],[43.076,139.4]],[[43.112,6.0],[43.12,220.95356642],[43.124,23.24],[43.217,197.30227264],[43.522,150.0]]]
["bitfinex","SOLUSD",1660325373504,[[43.072,0.26],[43.071,46.13052168],[43.07,8.54],[43.068,139.4],[43.063,69.74]],[[43.099,23.1365],[43.103,4.64004826],[43.104,24.2103],[43.11,8.62],[43.113,23.24]]]
["bitfinex","SOLUSD",1660325419293,[[43.12,8.54],[43.115,6.26],[43.114,20.0],[43.11,17.41],[43.105,139.4]],[[43.138,6.0],[43.139,23.1473],[43.146,4.63542391],[43.15,8.58],[43.226,175.79202929]]]
["bitfinex","SOLUSD",1660325482185,[[43.111,20.0],[43.11,42.056],[43.1,22.71097122],[43.082,9.81635199],[37.25,3.0]],[[43.139,6.0],[43.14,8.58],[43.144,4.6356388],[43.145,89.74],[43.148,23.24]]]
["bitfinex","SOLUSD",1660325524556,[[43.072,2.69738397],[43.071,20.0],[43.07,32.80123615],[43.062,17.43],[43.061,24.8447]],[[43.093,6.0],[43.094,24.3086],[43.096,4.64080194],[43.11,101.6],[43.124,24.2332254]]]
["bitfinex","SOLUSD",1660325560703,[[43.024,20.0],[43.023,8.69697914],[43.022,17.45],[43.02,32.83486854],[43.019,23.3076]],[[43.049,6.0],[43.05,8.62],[43.058,28.29439759],[43.06,23.18319801],[43.102,238.68881761]]]
["bitfinex","SOLUSD",1660325629708,[[43.042,209.14],[43.041,43.7],[43.04,39.17804064],[43.039,22.6001],[43.036,4.64727205]],[[43.073,6.0],[43.079,4.64263331],[43.08,23.17781408],[43.094,23.24],[43.098,69.74]]]
["bitfinex","SOLUSD",1660325655539,[[43.058,0.26],[43.057,20.0],[43.056,6.0],[43.052,17.44],[43.05,39.9527]],[[43.082,10.64231002],[43.086,23.492],[43.09,175.17415174],[43.094,23.24],[43.099,69.74]]]
["bitfinex","SOLUSD",1660325759754,[[43.096,1.02401545],[43.08,40.8234],[43.079,28.8678333],[43.07,8.55],[43.067,139.4]],[[43.109,6.0],[43.11,31.79630335],[43.118,92.98],[43.119,28.0643265],[43.12,169.84084824]]]
["bitfinex","SOLUSD",1660325763152,[[43.095,2.95127601],[43.094,1.02401545],[43.092,17.42],[43.091,20.0],[43.09,32.67004615]],[[43.127,4.63746609],[43.128,23.6214],[43.13,31.80630335],[43.135,23.24],[43.136,69.74]]]
["bitfinex","SOLUSD",1660325836879,[[43.092,6.0],[43.091,1.4265479],[43.09,50.38004615],[43.088,17.42],[43.087,4.64177129]],[[43.119,6.0],[43.12,8.65],[43.129,102.84065104],[43.13,196.43634927],[43.14,23.19]]]
["bitfinex","SOLUSD",1660325954140,[[43.116,20.0],[43.115,6.0],[43.106,17.42],[43.1,32.79004615],[43.05,24.11445504]],[[43.134,10.6367135],[43.137,24.3221],[43.14,31.78483251],[43.193,20.0],[43.226,65.11914293]]]
["bitfinex","SOLUSD",1660325991689,[[43.101,20.0],[43.1,22.6858],[43.093,22.061125],[43.092,24.966],[43.09,8.55]],[[43.129,6.0],[43.13,172.21177743],[43.136,4.63649852],[43.137,92.93],[43.138,24.6079]]]
["bitfinex","SOLUSD",1660326109081,[[43.092,20.0],[43.091,41.71840082],[43.09,32.79563986],[43.08,165.7835238],[43.03,39.3227429]],[[43.119,6.0],[43.12,8.64],[43.126,4.63757363],[43.127,92.5033],[43.133,34.94140109]]]
["bitfinex","SOLUSD",1660326181195,[[43.058,20.0],[43.057,26.12174108],[43.053,45.7795],[43.05,32.69243654],[43.003,50.40979816]],[[43.083,6.0],[43.084,4.64209452],[43.087,69.74],[43.088,23.4515],[43.089,22.6021]]]
["bitfinex","SOLUSD",1660326236156,[[43.073,26.0],[43.068,17.43],[43.067,24.4002],[43.066,4.64403473],[43.061,22.8366]],[[43.089,6.0],[43.09,31.80630335],[43.099,6.0],[43.105,4.63983297],[43.106,23.9764]]]
["bitfinex","SOLUSD",1660326298154,[[43.059,20.0],[43.058,6.0],[43.05,17.44],[43.049,23.1389],[43.045,26.99774108]],[[43.069,4.9],[43.07,8.64],[43.085,27.83198678],[43.086,46.0963],[43.167,65.11914293]]]
["bitfinex","SOLUSD",1660326386819,[[43.04,8.85458053],[43.039,20.0],[43.036,2.68174108],[43.031,17.45],[43.02,62.76129739]],[[43.057,6.0],[43.058,24.4726],[43.06,8.64],[43.063,22.9359],[43.068,4.64381908]]]
["bitfinex","SOLUSD",1660326417985,[[43.048,6.26],[43.047,20.0],[43.046,17.44],[43.021,9.81635199],[37.607,2.5]],[[43.07,8.65],[43.076,4.64295664],[43.077,45.8346],[43.08,180.45533994],[45.664,0.065594]]]
["bitfinex","SOLUSD",1660326473487,[[43.077,20.0],[43.076,6.26],[43.075,20.0],[43.071,17.43],[43.07,24.13683505]],[[43.089,6.0],[43.09,8.65],[43.1,27.79667458],[43.108,72.258],[43.118,69.74]]]
["bitfinex","SOLUSD",1660326561716,[[43.052,17.44],[43.048,139.4],[43.046,74.38619244],[43.045,20.74551412],[43.041,6.5516016]],[[43.07,8.65],[43.08,23.16705372],[43.088,24.9384],[43.089,28.28675585],[43.09,23.16167729]]]
["bitfinex","SOLUSD",1660326580140,[[43.06,0.26],[43.058,2.69105167],[43.056,209.14],[43.055,17.44],[43.053,20.0]],[[43.08,8.65],[43.087,4.6417713],[43.088,24.9384],[43.089,23.6452]]]
["bitfinex","SOLUSD",1660326696815,[[43.041,0.9472342],[43.039,6.0],[43.038,0.26],[43.035,20.0],[43.023,72.11976716]],[[43.059,6.0],[43.06,8.64],[43.068,29.00181908],[43.069,24.3104],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660326716341,[[43.048,0.26],[43.047,1.90583601],[43.044,37.44],[43.043,6.0],[43.04,8.55]],[[43.067,6.0],[43.068,23.9794],[43.07,13.28360344],[43.076,22.5025],[43.085,23.19]]]
["bitfinex","SOLUSD",1660326775413,[[43.007,1.46660639],[42.997,17.13862512],[42.977,9.81635199],[42.976,69.74],[42.971,4.65430173]],[[43.018,20.0],[43.019,6.0],[43.02,8.64],[43.029,24.8472],[43.03,23.19397337]]]
["bitfinex","SOLUSD",1660326807164,[[42.975,209.14],[42.974,37.73],[42.971,0.26],[42.97,32.85734226],[42.966,22.5526]],[[42.999,6.0],[43.0,8.65],[43.002,4.65094647],[43.006,23.6431],[43.02,46.9258]]]
["bitfinex","SOLUSD",1660326846512,[[43.005,20.26],[43.0,17.46],[42.999,23.1593],[42.596,150.0],[37.5,1.0]],[[43.019,6.0],[43.02,8.65],[43.03,23.19397337],[43.034,4.64748804],[43.035,75.0]]]
["bitfinex","SOLUSD",1660326882890,[[43.021,28.45279762],[43.019,17.45],[43.018,139.4],[43.017,72.89143488],[43.011,69.74]],[[43.049,5.5],[43.05,13.28576075],[43.053,24.2863],[43.058,24.3776],[43.069,23.19]]]
["bitfinex","SOLUSD",1660326912834,[[43.025,17.71],[43.024,20.0],[43.023,6.26],[43.02,32.71486854],[43.006,63.54053288]],[[43.049,6.0],[43.05,13.29576075],[43.053,24.2863],[43.058,24.3776],[43.06,188.41698851]]]
["bitfinex","SOLUSD",1660326971028,[[43.085,20.26],[43.083,17.43],[43.082,6.0],[43.08,24.13123615],[43.054,6.5516016]],[[43.108,6.0],[43.109,23.1087],[43.11,31.79630335],[43.117,28.15134165],[43.135,24.2278476]]]
["bitfinex","SOLUSD",1660326994657,[[43.13,24.35769726],[43.128,176.82],[43.125,69.74],[43.121,4.63811136],[43.111,33.97203998]],[[43.149,6.0],[43.15,8.65],[43.16,27.9791203],[43.161,23.8467],[43.173,52.99920918]]]
["bitfinex","SOLUSD",1660327064961,[[43.096,0.26],[43.093,20.0],[43.089,17.44],[43.088,139.4],[43.086,24.045]],[[43.109,6.0],[43.11,8.64],[43.12,98.14556295],[43.131,4.63703601],[43.132,23.19]]]
["bitfinex","SOLUSD",1660327095019,[[43.111,0.26],[43.108,176.83],[43.105,69.74],[43.078,11.86758431],[43.077,118.76605892]],[[43.129,6.0],[43.13,8.65],[43.14,23.14019648],[43.144,4.6356388],[43.145,75.0]]]
["bitfinex","SOLUSD",1660327146204,[[43.077,20.0],[43.076,0.26],[43.071,17.45],[43.066,139.4],[37.174,0.13450261]],[[43.099,6.0],[43.1,42.77667458],[43.103,23.2199],[43.108,75.0],[43.109,23.9277]]]
["bitfinex","SOLUSD",1660327171428,[[43.089,6.0],[43.088,20.0],[43.087,0.26],[43.078,156.85],[43.077,2.70455878]],[[43.109,6.0],[43.11,38.13630335],[43.111,4.63918722],[43.118,23.5656],[43.126,69.74]]]
["bitfinex","SOLUSD",1660327196687,[[43.084,0.26],[43.081,20.0],[43.08,17.44],[43.079,23.07],[42.673,150.0]],[[43.109,6.0],[43.11,14.98],[43.117,4.63854165],[43.118,23.5656],[43.123,47.8342]]]
["bitfinex","SOLUSD",1660327254143,[[43.11,20.0],[43.108,6.0],[43.102,17.44],[43.101,22.7902],[43.092,4.64123271]],[[43.128,6.0],[43.13,15.14],[43.138,4.63628356],[43.139,23.134],[43.14,23.13483251]]]
["bitfinex","SOLUSD",1660327273277,[[43.11,6.0],[43.109,20.0],[43.1,24.11445504],[43.096,139.4],[43.084,6.5516016]],[[43.124,6.0],[43.125,4.63768116],[43.132,22.7876],[43.14,38.27483251],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660327340138,[[43.1,6.0],[43.099,20.0],[43.098,0.26],[43.089,41.145],[43.084,139.4]],[[43.118,10.63843407],[43.12,38.15556295],[43.129,23.8768],[43.13,203.7476],[43.134,92.93]]]
["bitfinex","SOLUSD",1660327369914,[[43.093,26.0],[43.088,17.41],[43.087,0.26],[43.081,23.3493],[43.076,172.6167019]],[[43.112,4.63907961],[43.114,24.2569],[43.12,31.68556295],[43.124,92.93],[43.2,8.67]]]
["bitfinex","SOLUSD",1660327476991,[[43.101,20.0],[43.097,17.66],[43.088,162.9984],[43.077,9.2515229],[42.687,150.0]],[[43.11,8.64],[43.119,6.0],[43.12,23.14556295],[43.128,4.63735857],[43.129,24.6162]]]
["bitfinex","SOLUSD",1660327501663,[[43.115,20.26],[43.111,17.4],[43.11,24.10886653],[43.108,139.4],[43.09,6.5516016]],[[43.129,6.0],[43.13,8.54],[43.149,4.63510163],[43.15,24.9158],[43.151,42.3722965]]]
["bitfinex","SOLUSD",1660327566958,[[43.07,6.0],[43.069,20.0],[43.067,24.3671],[43.06,41.55683505],[42.975,78.1238]],[[43.089,6.0],[43.09,38.29167729],[43.099,4.6404789],[43.102,71.7453],[43.104,69.74]]]
["bitfinex","SOLUSD",1660327608035,[[43.012,6.0],[43.011,17.44],[43.008,139.4],[43.003,69.74],[43.0,6.5516016]],[[43.029,6.0],[43.03,31.81397337],[43.046,4.64619245],[43.047,23.4865],[43.048,20.0]]]
["bitfinex","SOLUSD",1660327630793,[[43.008,0.26],[43.001,20.0],[43.0,17.46],[42.998,139.4],[42.996,11.20319709]],[[43.029,6.0],[43.03,8.62],[43.038,4.64705609],[43.039,24.4885],[43.056,17.66456995]]]
["bitfinex","SOLUSD",1660327696574,[[43.029,23.3075],[43.02,24.15925663],[43.019,17.45],[43.018,139.4],[43.014,4.64964895]],[[43.049,6.0],[43.05,8.61],[43.057,4.64500546],[43.058,23.0789],[43.07,92.89]]]
["bitfinex","SOLUSD",1660327736322,[[43.004,0.26],[43.003,20.0],[43.002,17.72],[42.999,23.4412],[42.994,144.05181188]],[[43.019,6.0],[43.02,31.80936481],[43.033,75.0],[43.038,4.64705609],[43.039,24.8547]]]
["bitfinex","SOLUSD",1660327831495,[[43.035,20.0],[43.034,6.26],[43.033,20.0],[43.032,17.45],[43.03,24.15925663]],[[43.059,6.0],[43.06,197.67102651],[43.068,4.64381908],[43.07,178.45442343],[43.074,92.89]]]
["bitfinex","SOLUSD",1660327855342,[[43.029,2.86442362],[43.028,0.26],[43.024,20.0],[43.021,17.45],[43.011,74.34997326]],[[43.049,6.0],[43.05,175.99109534],[43.057,4.64500546],[43.059,24.9663],[43.06,23.18858444]]]
["bitfinex","SOLUSD",1660327933104,[[43.058,6.26],[43.057,20.0],[43.051,17.44],[43.05,32.70804064],[43.04,162.10231052]],[[43.079,6.0],[43.089,52.29165585],[43.09,196.88329355],[43.094,92.89],[43.121,6.98287971]]]
["bitfinex","SOLUSD",1660327963064,[[43.055,17.7],[43.054,20.0],[43.05,4.64576074],[43.049,22.8543],[42.644,150.0]],[[43.079,6.0],[43.08,31.77705372],[43.096,4.64080194],[43.098,69.7],[43.102,11.40509948]]]
["bitfinex","SOLUSD",1660328057433,[[43.078,0.26],[43.077,20.0],[43.076,0.26],[43.071,17.43],[43.07,24.13683505]],[[43.09,8.61],[43.094,6.0],[43.095,4.64090962],[43.1,23.15630335],[43.107,75.0]]]
["bitfinex","SOLUSD",1660328070851,[[43.066,0.26],[43.065,20.0],[43.064,17.43],[43.061,2.33486],[43.06,192.35197739]],[[43.089,6.0],[43.09,8.62],[43.093,4.64112501],[43.099,48.4862],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660328125895,[[43.056,0.91050063],[43.053,17.7],[43.052,20.0],[43.05,24.14804064],[37.408,0.16301463]],[[43.07,8.64],[43.079,0.26],[43.089,4.64155585],[43.091,43.19],[43.12,61.96484393]]]
["bitfinex","SOLUSD",1660328228628,[[43.101,0.88200716],[43.095,17.42],[43.094,23.5335],[43.085,139.4],[43.083,2.68629488]],[[43.11,8.6],[43.119,6.0],[43.127,4.63746609],[43.128,23.1766],[43.129,22.9772]]]
["bitfinex","SOLUSD",1660328252273,[[43.086,0.26],[43.085,20.0],[43.081,17.43],[43.08,25.01868782],[43.077,139.4]],[[43.1,8.55],[43.109,6.0],[43.115,4.63875682],[43.116,22.8409],[43.119,23.3402]]]
["bitfinex","SOLUSD",1660328314695,[[43.074,0.89073902],[43.067,20.26],[43.066,6.0],[43.04,33.95878853],[42.999,60.59539334]],[[43.08,8.6],[43.089,6.0],[43.099,52.6611789],[43.1,23.15630335],[43.105,92.89]]]
["bitfinex","SOLUSD",1660328352936,[[43.077,1.70737821],[43.074,20.0],[43.073,17.43],[43.072,20.0],[43.066,22.6079]],[[43.089,6.0],[43.09,31.71705372],[43.099,48.0207],[43.1,182.57540161],[43.102,3.322]]]
["bitfinex","SOLUSD",1660328392478,[[43.055,1.729781],[43.052,17.44],[43.051,20.0],[43.046,144.04619244],[43.037,6.5516016]],[[43.069,6.0],[43.07,8.55],[43.079,0.26],[43.082,23.5044],[43.083,75.0]]]
["bitfinex","SOLUSD",1660328422003,[[42.991,20.26],[42.99,17.46],[42.988,159.4],[42.983,36.59880234],[42.975,11.86757834]],[[42.999,6.0],[43.0,8.55],[43.01,23.19936481],[43.02,23.19397337],[43.032,23.19]]]
["bitfinex","SOLUSD",1660328441442,[[42.961,208.86],[42.96,43.74],[42.924,46.6494],[42.923,20.00939136],[42.892,60.73413399]],[[42.989,6.0],[42.99,31.81015522],[42.993,4.65192009],[43.041,20.0],[43.044,0.26]]]
["bitfinex","SOLUSD",1660328509519,[[43.001,37.72],[43.0,32.73048305],[42.998,139.4],[42.997,28.65360211],[42.993,69.7]],[[43.029,4.64802808],[43.03,8.55],[43.034,46.7322],[43.039,46.2286],[43.043,69.7]]]
["bitfinex","SOLUSD",1660328532043,[[42.998,0.26],[42.997,6.0],[42.996,139.4],[42.995,17.46],[42.99,89.84599271]],[[43.019,6.0],[43.026,4.64835216],[43.027,0.26],[43.03,8.6],[43.034,69.9222]]]
["bitfinex","SOLUSD",1660328592244,[[43.019,43.71],[43.018,139.4],[42.93,39.3227429],[42.609,150.0],[42.351,10.0]],[[43.039,6.0],[43.04,8.55],[43.045,4.64630039],[43.052,23.19],[43.06,185.10268966]]]
["bitfinex","SOLUSD",1660328637668,[[43.024,0.26],[43.023,26.0],[43.018,139.4],[43.017,17.45],[42.99,24.17610018]],[[43.039,6.0],[43.048,27.83597659],[43.049,46.486],[43.05,169.98585034],[43.448,150.0]]]
["bitfinex","SOLUSD",1660328698356,[[43.049,0.26],[43.048,162.84],[43.035,74.34738003],[43.015,109.10858652],[42.994,60.61462456]],[[43.069,6.0],[43.07,8.6],[43.08,163.23553848],[43.081,24.9913],[45.621,0.06443]]]
["bitfinex","SOLUSD",1660328722995,[[43.06,17.69],[43.059,6.0],[43.058,139.4],[43.056,20.0],[43.05,208.75429857]],[[43.079,6.0],[43.087,4.6417713],[43.088,24.355],[43.09,31.78858444],[43.095,23.19]]]
["bitfinex","SOLUSD",1660328795133,[[43.066,0.26],[43.065,20.0],[43.064,17.43],[43.055,139.4],[43.05,37.35380138]],[[43.079,6.0],[43.08,8.55],[43.09,23.16167729],[43.095,4.64090962],[43.096,22.9516]]]
["bitfinex","SOLUSD",1660328797559,[[43.066,0.26],[43.065,20.0],[43.062,17.43],[43.055,139.4],[43.05,37.35380138]],[[43.079,6.0],[43.08,8.55],[43.09,23.16167729],[43.095,4.64090962],[43.096,22.9516]]]
["bitfinex","SOLUSD",1660328831696,[[43.053,20.0],[43.052,17.7],[43.047,139.4],[43.043,14.56301627],[42.985,39.3227429]],[[43.069,6.0],[43.07,8.55],[43.078,0.26],[43.081,23.7138],[43.082,4.64231002]]]
["bitfinex","SOLUSD",1660328899188,[[43.094,24.2047],[43.093,17.44],[43.092,23.1105],[43.088,139.4],[43.081,69.7]],[[43.119,6.0],[43.12,8.55],[43.127,4.63746609],[43.128,22.7707],[43.13,212.85417306]]]
["bitfinex","SOLUSD",1660328929160,[[43.084,17.7],[43.083,20.0],[43.08,24.12563986],[43.077,139.4],[43.071,81.46652463]],[[43.107,0.26],[43.108,6.0],[43.109,4.63940245],[43.11,8.6],[43.113,24.8029]]]
["bitfinex","SOLUSD",1660329000341,[[43.093,17.44],[43.092,20.26],[43.089,2.64418908],[43.088,179.30060866],[43.057,9.82939076]],[[43.117,0.26],[43.118,6.0],[43.119,4.6383265],[43.12,8.55],[43.126,23.9526]]]
["bitfinex","SOLUSD",1660329026910,[[43.149,37.68],[43.148,139.4],[43.145,6.0],[43.137,74.33639103],[43.085,9.82939076]],[[43.179,3.76],[43.18,8.6],[43.183,4.6314522],[43.184,75.0],[43.59,150.0]]]
["bitfinex","SOLUSD",1660329062261,[[43.165,0.26],[43.164,20.0],[43.163,17.41],[43.154,139.4],[43.153,24.9745]],[[43.179,6.0],[43.18,8.6],[43.189,0.26],[43.192,4.63048713],[43.193,22.8941]]]
["bitfinex","SOLUSD",1660329119219,[[43.157,20.26],[43.156,6.0],[43.15,17.42],[42.747,150.14265448],[37.607,2.5]],[[43.176,10.63220308],[43.18,31.71875548],[43.188,23.19],[43.193,69.7],[43.194,29.66652937]]]
["bitfinex","SOLUSD",1660329148064,[[43.149,17.42],[43.148,26.0],[43.143,2.6444788],[43.142,23.7373],[43.048,97.68647695]],[[43.169,0.26],[43.17,23.11875548],[43.172,4.63263227],[43.173,6.0],[43.179,1.5]]]
["bitfinex","SOLUSD",1660329216566,[[43.173,23.67],[43.172,20.0],[43.166,143.53327618],[43.16,32.63538974],[43.155,111.42620273]],[[43.199,5.76],[43.2,8.55],[43.211,4.62845109],[43.212,92.5062],[43.214,22.5334]]]
["bitfinex","SOLUSD",1660329246451,[[43.241,43.64],[43.24,8.68],[43.238,138.9],[43.237,24.725],[43.233,24.5407]],[[43.269,4.62224688],[43.275,23.722],[43.28,8.6],[43.286,5.79602937],[43.287,69.7]]]
["bitfinex","SOLUSD",1660329276005,[[43.238,6.0],[43.237,20.26],[43.233,17.38],[43.23,15.07],[43.227,138.9]],[[43.259,10.88331538],[43.266,20.0],[43.269,24.7738],[43.275,24.9303],[43.28,46.25532642]]]
["bitfinex","SOLUSD",1660329323781,[[43.237,138.9],[43.236,48.16152011],[43.235,2.6179668],[43.234,48.56908486],[43.231,69.7]],[[43.26,4.62320851],[43.267,24.7478],[43.278,23.19],[43.28,14.92],[43.325,6.85405274]]]
["bitfinex","SOLUSD",1660329385147,[[43.312,24.2695],[43.311,46.22263525],[43.31,14.81],[43.307,138.9],[43.306,23.5566]],[[43.348,33.93412302],[43.349,99.8321],[43.352,69.7],[43.357,164.0],[43.425,77.16916967]]]
["bitfinex","SOLUSD",1660329401561,[[43.272,21.16913887],[43.268,17.37],[43.267,2.61263525],[43.262,9.1905],[43.259,46.7559893]],[[43.299,4.61904432],[43.3,6.26],[43.306,69.7],[43.307,23.1114],[43.712,150.0]]]
["bitfinex","SOLUSD",1660329462041,[[43.342,24.2267],[43.341,4.61456819],[43.34,17.32],[43.339,20.0],[43.338,162.9078]],[[43.368,0.11585337],[43.38,14.82],[43.388,4.60956947],[43.389,69.7],[43.396,48.982]]]
["bitfinex","SOLUSD",1660329480657,[[43.379,24.3787],[43.375,4.610951],[43.371,40.9118],[43.326,20.0],[43.321,16.96838702]],[[43.41,0.26],[43.413,69.7],[43.414,26.0],[43.415,4.60670276],[43.416,22.9167]]]
["bitfinex","SOLUSD",1660329503087,[[43.305,23.4652],[43.301,21.95883097],[43.3,24.5351],[43.294,148.768],[43.29,32.57736847]],[[43.338,6.26],[43.339,20.0],[43.342,22.8962],[43.345,74.31414235],[43.356,24.10443736]]]
["bitfinex","SOLUSD",1660329567529,[[43.33,0.26],[43.329,6.0],[43.328,138.9],[43.327,17.33],[43.326,24.2132]],[[43.359,6.0],[43.36,20.0],[43.366,0.26],[43.368,27.71579526],[43.37,37.81745098]]]
["bitfinex","SOLUSD",1660329588444,[[43.329,20.0],[43.328,17.33],[43.325,10.61627236],[43.323,35.76885143],[43.298,24.4301]],[[43.364,10.87212066],[43.368,24.3809],[43.375,92.8],[43.384,24.08941265],[43.397,164.0]]]
["bitfinex","SOLUSD",1660329649914,[[43.403,0.26],[43.402,44.611],[43.401,6.0],[43.399,19.90667801],[43.39,9.097]],[[43.434,0.26],[43.435,6.0],[43.436,22.5953],[43.439,4.60415756],[43.447,69.7]]]
["bitfinex","SOLUSD",1660329677946,[[43.391,0.26],[43.39,32.47791875],[43.388,138.9],[43.387,17.3],[43.386,4.60978195]],[[43.419,6.0],[43.424,23.7837],[43.425,4.86564192],[43.427,20.0],[43.43,8.54]]]
["bitfinex","SOLUSD",1660329723511,[[43.354,0.26],[43.353,20.0],[43.351,17.32],[43.35,23.97551488],[42.942,150.0]],[[43.385,6.26],[43.386,4.60978196],[43.389,20.0],[43.427,23.1],[43.428,38.91110256]]]
["bitfinex","SOLUSD",1660329740736,[[43.471,6.26],[43.47,21.18],[43.452,4.60278007],[43.451,17.28],[43.405,19.89509918]],[[43.485,0.375],[43.505,4.59717274],[43.506,17.26],[43.515,108.08804331],[43.53,22.94337182]]]
["bitfinex","SOLUSD",1660329756823,[[43.521,26.26],[43.52,49.84558823],[43.513,9.4181],[43.512,19.84553727],[43.511,20.26]],[[43.565,4.59084128],[43.566,17.22],[43.568,47.1463],[43.594,8.98795452],[43.601,23.97929813]]]
["bitfinex","SOLUSD",1660329797763,[[43.637,4.58326649],[43.615,46.9976],[43.606,17.2],[43.604,9.33360178],[43.603,43.11236142]],[[43.69,69.7],[43.691,20.2397965],[43.692,6.0],[43.693,20.0],[43.697,69.1125]]]
["bitfinex","SOLUSD",1660329814289,[[43.661,4.58074711],[43.642,6.22911053],[43.641,17.19],[43.64,22.8754],[43.639,24.2655]],[[43.691,69.7],[43.692,26.0],[43.696,20.26],[43.704,6.0],[43.706,23.0423]]]
["bitfinex","SOLUSD",1660329855933,[[43.596,4.58757684],[43.58,17.21],[43.579,25.4476819],[43.577,3.14344108],[43.575,20.0]],[[43.621,6.0],[43.622,20.0],[43.63,22.88550044],[43.634,48.205],[43.646,11.30641671]]]
["bitfinex","SOLUSD",1660329871362,[[43.584,4.58883994],[43.571,3.14344108],[43.564,17.22],[43.562,6.22911053],[43.561,18.3650513]],[[43.599,6.26],[43.6,94.46],[43.608,69.7],[43.609,20.0],[43.622,47.05549973]]]
["bitfinex","SOLUSD",1660329917283,[[43.548,160.97263341],[43.546,75.1163],[43.545,69.7],[43.54,45.38],[43.534,24.1445]],[[43.598,6.0],[43.599,93.4969],[43.6,45.19],[43.601,5.79602937],[43.611,47.06765462]]]
["bitfinex","SOLUSD",1660329933317,[[43.571,4.59020908],[43.548,156.12],[43.546,47.1241],[43.542,69.7],[43.53,45.38]],[[43.583,6.0],[43.584,20.0],[43.59,44.83],[43.597,69.7],[43.616,3.74220871]]]
["bitfinex","SOLUSD",1660329991701,[[43.553,4.59210616],[43.53,17.23],[43.529,45.6937],[43.517,138.9],[43.512,6.22911053]],[[43.559,6.26],[43.56,20.94],[43.569,69.96],[43.572,5.79602937],[43.587,3.22563297]]]
["bitfinex","SOLUSD",1660330012098,[[43.525,4.59506031],[43.502,6.22911053],[43.496,138.9],[43.495,69.7],[43.493,27.72736629]],[[43.549,69.7],[43.55,43.93282799],[43.558,20.0],[43.559,12.05602937],[43.568,47.8261]]]
["bitfinex","SOLUSD",1660330052777,[[43.367,6.0],[43.366,24.87190794],[43.365,6.0],[43.36,45.2044688],[43.35,208.6]],[[43.409,6.0],[43.412,4.60702111],[43.418,9.0314],[43.42,43.99623673],[43.447,11.3902217]]]
["bitfinex","SOLUSD",1660330076982,[[43.404,4.60787024],[43.403,20.0],[43.402,17.24],[43.397,23.28],[43.388,138.9]],[[43.439,6.26],[43.44,21.0],[43.451,69.7],[43.452,46.6453],[43.453,10.39870353]]]
["bitfinex","SOLUSD",1660330093012,[[43.413,10.86691497],[43.41,17.23],[43.409,19.0],[43.404,45.7445],[43.403,138.9]],[[43.445,26.0],[43.446,48.1088],[43.452,4.60278008],[43.459,79.3026],[43.46,20.94]]]
["bitfinex","SOLUSD",1660330154187,[[43.352,26.0],[43.351,22.13350372],[43.346,47.6538],[43.304,9.33360178],[43.301,23.1]],[[43.384,6.0],[43.389,4.60946323],[43.39,68.45214375],[43.396,69.7],[43.434,24.07315452]]]
["bitfinex","SOLUSD",1660330172353,[[43.347,0.26],[43.346,47.6538],[43.344,17.26],[43.343,138.9],[43.342,74.31446172]],[[43.379,20.26],[43.38,6.0],[43.381,20.0],[43.382,48.4726],[43.383,4.61010074]]]
["bitfinex","SOLUSD",1660330217111,[[43.373,4.87116362],[43.371,20.26],[43.37,6.0],[43.367,2.67885105]],[[43.408,24.7572],[43.416,4.60659665],[43.417,69.7],[43.419,3.22563297],[43.426,5.79602937]]]
["bitfinex","SOLUSD",1660330249043,[[43.366,0.26],[43.365,4.61201429],[43.36,20.0],[43.359,17.25],[43.358,20.0]],[[43.393,0.26],[43.394,6.0],[43.395,22.7888],[43.4,21.18],[43.401,23.3342]]]
["bitfinex","SOLUSD",1660330297633,[[43.403,0.26],[43.402,4.60808257],[43.396,20.0],[43.395,17.24],[43.351,9.33360178]],[[43.435,6.0],[43.436,20.0],[43.44,21.08],[43.442,27.63403961],[43.444,25.96573297]]]
["bitfinex","SOLUSD",1660330314964,[[43.453,4.60267415],[43.452,0.26],[43.447,20.0],[43.446,17.22],[43.445,20.0]],[[43.489,80.0],[43.49,21.23],[43.493,117.6663],[43.496,4.59812397],[43.497,3.22563297]]]
["bitfinex","SOLUSD",1660330331689,[[43.466,0.26],[43.462,20.0],[43.457,4.6022505],[43.456,17.22],[43.447,23.1969]],[[43.489,6.0],[43.49,21.08],[43.492,3.22563297],[43.5,11.04040012],[43.509,38.55707416]]]
["bitfinex","SOLUSD",1660330384134,[[43.544,0.26],[43.543,22.583],[43.533,156.09],[43.532,4.59432141],[43.527,69.7]],[[43.55,0.0075],[43.574,10.58989306],[43.575,6.44269897],[43.579,23.9505],[43.58,21.08]]]
["bitfinex","SOLUSD",1660330431996,[[43.536,24.6869],[43.524,21.78516588],[43.522,69.7],[43.52,21.4],[43.493,23.8837]],[[43.567,6.0],[43.568,20.0],[43.569,4.5904198],[43.57,44.14176938],[43.578,0.26]]]
["bitfinex","SOLUSD",1660330467227,[[43.556,20.0],[43.555,17.18],[43.554,0.26],[43.545,23.3089],[43.543,138.9]],[[43.581,6.0],[43.582,24.2486],[43.584,23.7783],[43.589,4.58831357],[43.59,21.23]]]
["bitfinex","SOLUSD",1660330488143,[[43.563,0.26],[43.561,20.0],[43.56,17.18],[43.558,6.0],[43.54,47.19758648]],[[43.589,6.0],[43.59,4.58820831],[43.592,24.0109],[43.595,23.5794],[43.606,5.79602937]]]
["bitfinex","SOLUSD",1660330540236,[[43.542,6.0],[43.541,37.44],[43.54,21.26],[43.533,208.6],[43.53,23.86551022]],[[43.571,4.59020909],[43.583,47.663],[43.584,69.7],[43.589,9.0119],[43.599,26.03372807]]]
["bitfinex","SOLUSD",1660330556858,[[43.553,19.5],[43.552,23.5597],[43.546,24.2594],[43.541,17.18],[43.54,21.01]],[[43.577,6.0],[43.578,4.58947176],[43.59,23.3094],[43.591,22.8315],[43.598,69.7]]]
["bitfinex","SOLUSD",1660330604438,[[43.54,20.0],[43.539,6.0],[43.535,23.5949],[43.532,17.19],[43.531,24.2907]],[[43.566,6.26],[43.567,1359.85239617],[43.577,4.58957708],[43.578,23.7608],[43.626,30.75152275]]]
["bitfinex","SOLUSD",1660330664365,[[43.521,7.29684164],[43.518,3.14499621],[43.517,154.00873888],[43.512,69.7],[43.511,185.3928]],[[43.559,0.26],[43.56,14.75],[43.564,74.29094666],[43.565,44.8922],[43.566,6.0]]]
["bitfinex","SOLUSD",1660330684200,[[43.566,26.211359],[43.564,4.59094665],[43.563,228.6],[43.552,3.14499621],[43.544,38.6255284]],[[43.567,1344.73039617],[43.593,22.5513],[43.602,22.9017],[43.604,4.58673517],[43.626,3.22262807]]]
["bitfinex","SOLUSD",1660330734557,[[43.628,17.23],[43.621,4.58494761],[43.612,38.64434663],[43.61,14.7],[43.602,81.36411695]],[[43.655,133.47896424],[43.656,69.7],[43.658,6.26],[43.66,43.67215204],[43.666,24.08]]]
["bitfinex","SOLUSD",1660330749654,[[43.644,23.22],[43.643,24.58263639],[43.64,20.86],[43.633,48.1124],[43.623,35.33367996]],[[43.678,0.26],[43.679,138.9],[43.68,28.85405712],[43.682,69.7],[43.783,184.75116541]]]
["bitfinex","SOLUSD",1660330792101,[[43.664,17.21],[43.663,20.26],[43.659,6.0],[43.618,9.33360178],[43.248,150.0]],[[43.688,10.57791614],[43.695,138.9],[43.701,17.2],[43.709,69.7],[43.71,20.89]]]
["bitfinex","SOLUSD",1660330820121,[[43.81,21.06],[43.801,40.13815072],[43.8,38.70525161],[43.793,4.56693992],[43.792,43.02607672]],[[43.837,2.20254754],[43.856,17.14],[43.857,9.6472],[43.87,20.89],[43.88,18.40040463]]]
["bitfinex","SOLUSD",1660330848677,[[43.827,69.7],[43.826,37.41],[43.824,38.84841593],[43.823,2.97834811],[43.822,26.0]],[[43.85,3.22262807],[43.857,4.56027545],[43.858,6.44269897],[43.867,17.13],[43.868,23.21453179]]]
["bitfinex","SOLUSD",1660330864179,[[43.787,20.26],[43.786,19.87834811],[43.785,0.26],[43.781,69.7],[43.78,44.3]],[[43.815,4.56464682],[43.821,46.9167],[43.825,17.15],[43.826,138.9],[43.829,22.9673]]]
["bitfinex","SOLUSD",1660330880914,[[43.794,17.16],[43.793,20.0],[43.787,8.71860991],[43.78,72.60854227],[43.743,31.79858167]],[[43.825,4.56360525],[43.826,156.31],[43.833,69.7],[57.182,6.0777],[57.206,0.524594]]]
["bitfinex","SOLUSD",1660330929797,[[43.709,20.0],[43.708,46.8948],[43.702,2.71839769],[43.699,21.75676377],[43.698,24.6724]],[[43.741,6.26],[43.742,156.06],[43.743,69.7],[43.746,4.57184657],[44.157,150.0]]]
["bitfinex","SOLUSD",1660330963035,[[43.714,0.26],[43.713,19.88839769],[43.711,6.0],[43.71,20.0],[43.298,150.0]],[[43.739,6.0],[43.74,4.57247371],[43.745,156.06],[43.75,20.82],[43.761,3.22262807]]]
["bitfinex","SOLUSD",1660331010379,[[43.708,2.71839769],[43.707,20.0],[43.706,21.75603075],[43.704,37.77605168],[43.701,22.5088]],[[43.738,6.26],[43.739,138.9],[43.74,20.82],[43.746,69.7],[43.747,21.73174207]]]
["bitfinex","SOLUSD",1660331032017,[[43.736,20.0],[43.735,17.17],[43.734,2.71839769],[43.733,41.97938502],[43.724,24.5264]],[[43.765,10.56986177],[43.766,156.05],[43.77,21.02],[43.774,69.7],[43.788,9.4563219]]]
["bitfinex","SOLUSD",1660331088679,[[43.735,22.71839769],[43.734,47.954],[43.731,17.17],[43.73,23.77279686],[43.723,35.5673192]],[[43.76,4.57038392],[43.762,0.26],[43.764,17.15],[43.767,138.9],[43.78,9.4563219]]]
["bitfinex","SOLUSD",1660331109599,[[43.735,37.43],[43.734,41.8232831],[43.731,69.7],[43.73,14.53],[43.729,6.0]],[[43.764,4.56996619],[43.766,23.3901],[43.769,17.15],[43.775,6.44269897],[43.779,171.4563219]]]
["bitfinex","SOLUSD",1660331153898,[[43.941,4.55155777],[43.94,23.65925837],[43.911,17.1],[43.91,20.9],[43.903,82.0468]],[[43.969,6.0],[43.97,20.81],[43.979,144.9],[43.997,74.22167586],[43.998,9.5543]]]
["bitfinex","SOLUSD",1660331178123,[[43.826,20.0],[43.825,0.26],[43.821,17.13],[43.82,23.71318875],[43.81,4.56516776]],[[43.87,4.53301403],[43.874,17.11],[43.875,23.1221],[43.88,94.47],[43.889,69.7]]]
["bitfinex","SOLUSD",1660331185413,[[43.835,37.13],[43.834,13.27582789],[43.83,23.69158712],[43.824,20.0],[43.82,164.07]],[[43.887,6.0],[43.888,21.64569362],[43.9,94.26],[43.906,48.041],[43.916,11.66107908]]]
["bitfinex","SOLUSD",1660331229996,[[43.751,0.13938084],[43.736,4.57289189],[43.733,17.17],[43.713,69.7],[43.712,22.7952]],[[43.777,6.26],[43.778,4.59306678],[43.78,94.26],[43.787,176.05],[43.788,2.29993]]]
["bitfinex","SOLUSD",1660331246193,[[43.694,6.0],[43.693,4.83739225],[43.692,20.0],[43.691,6.0],[43.689,69.7]],[[43.734,26.26],[43.735,138.9],[43.737,4.57119064],[43.739,17.16],[43.74,94.47]]]
["bitfinex","SOLUSD",1660331292444,[[43.72,161.25],[43.719,48.00467005],[43.717,22.70744514],[43.715,0.26],[43.713,37.64402634]],[[43.75,0.06956416],[43.776,6.0],[43.787,164.44198237],[43.788,17.15],[43.789,4.5673571]]]
["bitfinex","SOLUSD",1660331314072,[[43.682,43.45],[43.681,68.62],[43.68,23.78366691],[43.672,11.59515933],[43.644,107.48765644]],[[43.701,10.57655432],[43.718,20.0],[43.736,138.9],[43.737,17.17],[43.739,68.4923]]]
["bitfinex","SOLUSD",1660331351405,[[43.772,0.26],[43.771,9.4835],[43.765,68.62],[43.764,17.15],[43.761,4.57027947]],[[43.81,23.4],[43.811,24.56506357],[43.812,6.26],[43.819,138.9],[43.82,94.47]]]
["bitfinex","SOLUSD",1660331369026,[[43.785,68.62],[43.784,37.15],[43.783,8.96744514],[43.781,20.0],[43.78,68.82941584]],[[43.821,4.56402182],[43.825,23.1],[43.827,9.55338598],[43.829,34.10300159],[43.839,22.7149]]]
["bitfinex","SOLUSD",1660331387553,[[43.764,17.15],[43.763,47.5196],[43.754,71.32744514],[43.753,11.56463566],[43.75,44.68]],[[43.805,186.86568885],[43.811,299.62],[43.82,218.90290739],[43.822,39.97560513],[43.823,22.582]]]
["bitfinex","SOLUSD",1660331439822,[[43.781,0.26],[43.78,6.0],[43.779,68.62],[43.776,17.15],[43.775,20.0]],[[43.796,4.56662709],[43.819,17.13],[43.82,20.0],[43.826,162.0],[43.829,68.62]]]
["bitfinex","SOLUSD",1660331462589,[[43.788,68.62],[43.787,17.15],[43.786,0.26],[43.785,6.0],[43.784,20.0]],[[43.81,10.56516777],[43.816,20.0],[43.82,22.77582552],[43.832,17.13],[43.833,162.0]]]
["bitfinex","SOLUSD",1660331509024,[[43.944,4.55124704],[43.936,20.0],[43.935,17.1],[43.924,68.62],[43.901,23.1]],[[43.961,5.0],[43.978,138.9],[43.979,17.07],[43.98,20.62],[43.981,68.62]]]
["bitfinex","SOLUSD",1660331528039,[[43.927,4.5530084],[43.923,17.11],[43.922,20.0],[43.92,23.2964],[43.91,20.89]],[[43.956,6.26],[43.957,138.9],[43.958,20.0],[43.96,68.62],[43.965,17.09]]]
["bitfinex","SOLUSD",1660331584231,[[44.02,20.89],[44.011,7.24059798],[44.003,17.08],[44.002,20.0],[44.0,44.33165283]],[[44.051,48.1215],[44.052,20.0],[44.057,17.06],[44.06,4.53808537],[44.061,11.11913799]]]
["bitfinex","SOLUSD",1660331601346,[[44.05,20.89],[44.036,17.07],[44.035,4.54184171],[44.034,6.0],[44.033,39.36713681]],[[44.076,138.9],[44.081,68.62],[44.085,17.05],[44.091,4.53152982],[44.096,23.68088904]]]
["bitfinex","SOLUSD",1660331650089,[[43.932,68.62],[43.931,47.92259384],[43.93,44.42],[43.921,2.69077027],[43.92,175.18054272]],[[43.983,17.09],[43.991,143.44638449],[43.992,70.9027],[44.005,23.1],[44.01,187.58762377]]]
["bitfinex","SOLUSD",1660331662917,[[43.962,0.26],[43.956,6.0],[43.955,20.0],[43.954,17.1],[43.94,68.06312706]],[[43.99,48.2452],[43.995,4.54597114],[43.996,138.9],[43.997,24.3975],[44.001,85.7]]]
["bitfinex","SOLUSD",1660331689745,[[43.992,6.0],[43.991,4.54638448],[43.99,20.0],[43.981,17.09],[43.98,34.99814225]],[[44.025,49.3783],[44.026,138.9],[44.029,17.07],[44.03,89.18],[44.058,6.36264048]]]
["bitfinex","SOLUSD",1660331737811,[[43.946,17.1],[43.943,4.55135061],[43.935,11.1561848],[43.93,20.65],[43.929,68.62]],[[43.979,0.26],[43.98,230.21812768],[43.989,21.6265912],[43.99,20.56],[43.995,5.79602937]]]
["bitfinex","SOLUSD",1660331755237,[[43.946,23.1],[43.945,20.0],[43.944,6.0],[43.943,0.26],[43.94,25.20166135]],[[43.985,4.54700467],[43.986,138.9],[43.991,85.7],[43.995,9.6679],[44.005,23.74688392]]]
["bitfinex","SOLUSD",1660331816622,[[43.975,4.54803865],[43.974,17.07],[43.97,23.63238507],[43.962,68.62],[43.961,48.2195]],[[44.015,0.26],[44.016,192.3005],[44.019,21.60349259],[44.02,20.81],[44.027,68.62]]]
["bitfinex","SOLUSD",1660331829127,[[43.971,0.26],[43.97,6.0],[43.969,20.0],[43.961,17.08],[43.96,23.63238507]],[[44.0,4.54545455],[44.001,6.0],[44.005,17.06],[44.009,138.9],[44.01,132.11265169]]]
["bitfinex","SOLUSD",1660331880007,[[44.091,17.29],[44.09,6.0],[44.085,20.0],[44.081,24.1364],[44.08,20.81]],[[44.092,0.00938084],[44.12,4.53309157],[44.121,0.11387705],[44.13,68.62],[44.131,17.01]]]
["bitfinex","SOLUSD",1660331896838,[[44.02,20.81],[44.012,4.54421521],[44.006,35.06046022]],[[44.059,4.53936767],[44.067,20.0],[44.068,47.9248],[44.076,155.93],[44.077,22.7371]]]
["bitfinex","SOLUSD",1660331912859,[[44.046,17.04],[44.043,20.0],[44.04,20.81],[37.711,0.13258731],[37.65,3.13188018]],[[44.077,4.5375139],[44.082,46.7853],[44.083,20.0],[44.09,207.52],[44.116,29.18774097]]]
["bitfinex","SOLUSD",1660331960709,[[43.978,0.26],[43.977,2.71149385],[43.975,20.0],[43.974,17.07],[43.973,41.90686689]],[[44.007,4.54473152],[44.008,6.0],[44.011,23.599],[44.014,41.8023],[44.016,138.9]]]
["bitfinex","SOLUSD",1660331978757,[[44.061,23.3],[44.055,68.62],[44.054,2.71149385],[44.053,41.90686689],[44.05,44.08]],[[44.091,4.53607313],[44.097,17.02],[44.098,48.2701],[44.099,23.2196],[44.108,138.9]]]
["bitfinex","SOLUSD",1660332024712,[[44.04,44.1943],[44.013,46.5726],[43.975,6.64976154],[43.965,111.99320978]],[[44.081,213.52],[44.082,21.56699923],[44.083,6.26],[44.084,22.5329],[44.087,20.0]]]
["bitfinex","SOLUSD",1660332054433,[[44.055,0.26],[44.053,6.0],[44.052,17.04],[44.051,11.29491381],[44.05,43.96951453]],[[44.083,4.53689631],[44.09,20.0],[44.091,17.03],[44.093,22.5904],[44.102,207.52]]]
["bitfinex","SOLUSD",1660332106801,[[44.044,0.26],[44.043,23.05],[44.042,24.6624],[44.036,100.06478455],[44.03,20.38]],[[44.071,4.53813166],[44.078,20.0],[44.081,17.03],[44.082,25.2356],[44.088,207.52]]]
["bitfinex","SOLUSD",1660332123728,[[44.091,10.53607312],[44.081,17.03],[44.08,20.71],[44.077,49.77038517],[44.076,88.62]],[[44.092,0.00938084],[44.126,145.16],[44.128,85.63],[44.14,43.9981],[44.162,3.18132024]]]
["bitfinex","SOLUSD",1660332190308,[[44.102,8.98405962],[44.101,28.03644455],[44.1,14.31],[44.097,39.44854084],[44.087,17.03]],[[44.134,6.26],[44.135,23.001],[44.138,207.52],[44.14,22.61070852],[44.146,17.01]]]
["bitfinex","SOLUSD",1660332194716,[[44.113,8.98405962],[44.11,14.31],[44.107,21.55442764],[44.075,23.1],[37.845,0.16113228]],[[44.135,23.001],[44.146,138.9],[44.151,73.14929013],[44.159,17.0],[44.175,6.37309984]]]
["bitfinex","SOLUSD",1660332237265,[[44.068,17.04],[44.067,28.98405962],[44.065,4.53874957],[44.06,44.02416664],[44.057,106.33520751]],[[44.096,23.8319],[44.105,27.51073327],[44.106,158.9],[44.108,68.62],[44.119,17.02]]]
["bitfinex","SOLUSD",1660332306655,[[44.031,26.26],[44.03,20.43],[44.025,4.54287336],[44.024,17.05],[44.001,23.1]],[[44.063,20.26],[44.07,22.65176292],[44.073,52.31792572],[44.074,68.62],[44.083,11.35969792]]]
["bitfinex","SOLUSD",1660332327881,[[44.014,0.26],[44.013,6.0],[44.012,20.0],[44.01,17.06],[44.009,4.54452498]],[[44.041,6.26],[44.042,20.0],[44.047,161.8085],[44.085,3.18132024],[44.118,15.84957724]]]
["bitfinex","SOLUSD",1660332400012,[[43.999,4.54555785],[43.998,6.26],[43.992,17.07],[43.991,22.8372],[43.98,23.62701773]],[[44.027,0.26],[44.028,6.0],[44.029,138.9],[44.03,37.20234608],[44.033,49.1847]]]
["bitfinex","SOLUSD",1660332432056,[[44.021,47.84328615],[44.02,14.45],[44.013,23.7729],[44.011,34.4218454],[44.01,34.8338135]],[[44.049,23.1237],[44.058,23.3528],[44.064,4.53885258],[44.066,163.5278],[44.07,14.53]]]
["bitfinex","SOLUSD",1660332484261,[[44.047,20.0],[44.046,6.0],[44.045,20.0],[44.044,27.32161363],[44.035,17.03]],[[44.076,6.26],[44.077,138.9],[44.078,22.8671],[44.079,0.26],[44.08,14.53]]]
["bitfinex","SOLUSD",1660332530025,[[44.112,0.26],[44.111,26.0],[44.11,14.45],[44.107,17.0],[44.106,4.53453044]],[[44.138,23.1152],[44.144,20.0],[44.145,23.9762],[44.147,4.53031917],[44.148,138.9]]]
["bitfinex","SOLUSD",1660332583214,[[44.251,16.95],[44.25,20.44],[44.231,4.52171553],[44.229,11.17572736],[44.228,93.48521638]],[[44.292,23.19],[44.293,4.51538618],[44.294,20.26],[44.304,9.3428],[44.31,60.96446187]]]
["bitfinex","SOLUSD",1660332599938,[[44.261,16.94],[44.26,6.26],[44.258,2.71786638],[44.256,20.0],[44.251,4.51967187]],[[44.295,24.51518231],[44.296,138.9],[44.304,16.93],[44.305,68.62],[44.376,213.5960347]]]
["bitfinex","SOLUSD",1660332614452,[[44.402,20.0],[44.401,32.63688654],[44.4,90.84],[44.374,68.62],[44.373,43.33027667]],[[44.448,9.2682],[44.476,100.38380727],[44.477,46.5535],[44.48,91.75]]]
["bitfinex","SOLUSD",1660332640388,[[44.477,0.00838587],[44.444,16.88],[44.443,4.50014625],[44.432,24.8147],[44.42,90.84]],[[44.484,138.9],[44.485,68.62],[44.491,20.0],[44.495,4.46999762],[44.496,5.888]]]
["bitfinex","SOLUSD",1660332677116,[[44.406,22.89],[44.405,9.74606941],[44.404,6.0],[44.403,20.0],[44.401,41.88987667]],[[44.446,138.9],[44.45,22.45807098],[44.457,68.62],[44.464,4.47324464],[44.472,11.2581785]]]
["bitfinex","SOLUSD",1660332741676,[[44.346,10.50998962],[44.332,16.93],[44.33,54.78373988],[44.316,105.91283525],[44.315,44.527201]],[[44.375,20.0],[44.376,138.9],[44.378,9.9414],[44.386,68.62],[44.39,66.2433673]]]
["bitfinex","SOLUSD",1660332763677,[[44.355,4.50907451],[44.352,16.93],[44.351,49.78335],[44.34,10.99350288],[44.339,68.62]],[[44.388,138.9],[44.389,26.0],[44.39,22.4833673],[44.398,68.62],[44.415,4.50298323]]]
["bitfinex","SOLUSD",1660332821097,[[44.354,4.50917617],[44.353,6.0],[44.345,16.93],[44.34,20.14],[44.336,2.70681586]],[[44.386,830.2],[44.388,20.0],[44.39,22.4884334],[44.395,46.8202],[44.4,20.32]]]
["bitfinex","SOLUSD",1660332851177,[[44.366,4.50795654],[44.364,6.0],[44.361,16.92],[44.353,11.27782978],[44.35,126.17877515]],[[44.39,689.0],[44.391,46.9193],[44.406,158.7889],[44.409,3.07516359],[44.41,20.32]]]
["bitfinex","SOLUSD",1660332877792,[[44.598,20.68223874],[44.571,21.32722263],[44.57,20.32],[44.55,68.62],[44.544,2.72596072]],[[44.619,6.0],[44.62,26.89565239],[44.622,11.27255455],[44.63,20.34257711],[44.64,179.86138597]]]
["bitfinex","SOLUSD",1660332919720,[[44.575,6.0],[44.574,16.84],[44.571,4.48722263],[44.57,20.04],[44.557,48.90053128]],[[44.614,4.48289775],[44.615,6.0],[44.619,68.62],[44.62,22.37248765],[45.04,150.0]]]
["bitfinex","SOLUSD",1660332937668,[[44.599,4.48440547],[44.593,16.84],[44.585,68.62],[44.584,26.99258738],[44.58,43.0]],[[44.63,0.02031171],[44.638,26.0],[44.64,4.48028674],[44.647,6.0],[44.65,45.69]]]
["bitfinex","SOLUSD",1660332995590,[[44.666,10.47767877],[44.656,16.81],[44.655,47.9193],[44.653,61.12],[44.61,6.81762738]],[[44.706,6.0],[44.707,689.0],[44.709,4.47337226],[44.71,20.01],[44.719,68.62]]]
["bitfinex","SOLUSD",1660333017806,[[44.645,46.5691],[44.641,4.48018637],[44.634,16.82],[44.633,92.9522],[44.63,20.17]],[[44.684,6.0],[44.685,4.47577487],[44.689,82.022527],[44.69,20.01],[44.736,6.57141772]]]
["bitfinex","SOLUSD",1660333054870,[[44.591,41.1318],[44.586,28.614413],[44.585,2.73273864],[44.581,68.62],[44.561,22.41]],[[44.627,6.0],[44.628,4.48149145],[44.64,88.63],[44.643,11.0812975],[44.646,22.41]]]
["bitfinex","SOLUSD",1660333104654,[[44.621,0.26],[44.62,20.26],[44.613,85.45],[44.612,2.73273864],[44.59,176.10465413]],[[44.63,57.457834],[44.649,4.47938364],[44.65,9.6338],[44.652,689.0],[44.68,20.01]]]
["bitfinex","SOLUSD",1660333166164,[[44.553,0.26],[44.552,69.52380727],[44.551,16.85],[44.55,23.32505809],[44.534,66.52970398]],[[44.57,57.457834],[44.573,689.0],[44.578,1.8551933],[44.583,4.83176379],[44.6,29.6529]]]
["bitfinex","SOLUSD",1660333196818,[[44.505,20.0],[44.504,6.0],[44.502,68.62],[44.501,16.87],[44.421,78.1238]],[[44.54,6.0],[44.541,712.2467],[44.544,4.48994253],[44.547,22.9964],[44.55,13.97]]]
["bitfinex","SOLUSD",1660333213043,[[44.437,94.88],[44.432,2.72703915],[44.347,155.25953947],[44.01,150.0],[38.121,3.04386459]],[[44.438,255.21564788],[44.481,4.4963018],[44.484,32.5955],[44.485,16.88],[44.486,24.7079]]]
["bitfinex","SOLUSD",1660333271906,[[44.358,42.92],[44.354,6.0],[44.351,13.71664278],[44.35,136.274],[44.336,135.2]],[[44.391,4.50541777],[44.392,6.0],[44.396,255.0],[44.399,0.26],[44.403,16.91]]]
["bitfinex","SOLUSD",1660333288420,[[44.401,26.26],[44.4,88.9],[44.392,16.91],[44.391,2.69221143],[44.224,190.5216]],[[44.412,214.0],[44.413,4.50318601],[44.442,16.89],[44.443,23.3924],[44.445,23.8665]]]
["bitfinex","SOLUSD",1660333336489,[[44.413,6.0],[44.411,6.2639869],[44.41,23.40377032],[44.409,68.62],[43.99,704.0]],[[44.432,219.0],[44.441,4.50034878],[44.442,23.6489],[44.46,43.16]]]
["bitfinex","SOLUSD",1660333352931,[[44.396,0.26],[44.395,68.62],[44.394,16.91],[44.391,0.26],[44.39,49.26]],[[44.417,10.50278047],[44.418,213.0],[44.42,24.9854],[44.422,23.5352],[44.443,11.15423144]]]
["bitfinex","SOLUSD",1660333412304,[[44.36,0.26],[44.353,6.0],[44.352,68.62],[44.329,6.8230641],[44.306,6.8244144]],[[44.385,213.0],[44.386,22.9326],[44.395,21.41501183],[44.396,24.9173],[44.4,10.0]]]
["bitfinex","SOLUSD",1660333429126,[[44.431,6.26],[44.43,43.6679854]],[[44.452,4.49923514],[44.466,16.88],[44.467,69.5322],[44.469,23.4835],[44.475,23.49306402]]]
["bitfinex","SOLUSD",1660333447138,[[44.425,6.26],[44.424,68.62],[44.423,22.9],[44.42,43.70324467],[44.398,23.49134837]],[[44.449,4.4995388],[44.464,16.88],[44.465,22.8553],[44.472,3.12426978],[44.48,209.48215728]]]
["bitfinex","SOLUSD",1660333503165,[[44.418,0.26],[44.417,6.0],[44.416,68.62],[44.411,16.9],[44.41,20.28]],[[44.443,4.50014626],[44.444,6.0],[44.448,23.9898],[44.457,16.89],[44.867,150.0]]]
["bitfinex","SOLUSD",1660333520573,[[44.34,20.31],[44.334,16.93],[44.333,35.40843789],[44.331,29.84236473],[44.326,52.6245593]],[[44.394,52.1344],[44.395,21.67501183],[44.396,29.51767486],[44.399,24.6678],[44.4,20.36]]]
["bitfinex","SOLUSD",1660333572658,[[44.371,0.26],[44.37,20.31],[44.364,85.54],[44.353,11.01833411],[44.304,119.20426227]],[[44.4,4.50450451],[44.402,47.7105],[44.407,16.91],[44.413,11.43705106],[44.415,23.51455522]]]
["bitfinex","SOLUSD",1660333588082,[[44.403,0.26],[44.402,16.91],[44.401,20.0],[44.4,20.31],[44.394,71.30348414]],[[44.441,4.50034878],[44.442,22.89],[44.445,46.149],[44.46,254.9281608],[44.477,3.12426978]]]
["bitfinex","SOLUSD",1660333630712,[[44.387,0.26],[44.386,20.0],[44.385,6.26],[44.377,16.92],[44.376,2.68348414]],[[44.414,6.0],[44.415,4.50298323],[44.416,47.2185],[44.439,16.89],[44.462,3.12426978]]]
["bitfinex","SOLUSD",1660333650953,[[44.355,19.61348414],[44.352,68.62],[44.35,43.25],[44.334,28.92691035],[37.845,0.16113228]],[[44.387,10.50582378],[44.388,47.0732],[44.39,22.4833673],[44.403,16.91],[44.404,23.6135]]]
["bitfinex","SOLUSD",1660333697208,[[44.353,16.93],[44.341,73.13049818],[44.337,35.62074783],[44.335,13.8125117],[44.281,117.80670925]],[[44.392,10.50531628],[44.399,16.91],[44.4,22.4833673],[44.408,56.2415],[44.436,3.12426978]]]
["bitfinex","SOLUSD",1660333714814,[[44.374,6.0],[44.373,20.0],[44.37,43.64],[44.363,16.92],[44.356,68.62]],[[44.393,6.0],[44.394,4.50511331],[44.396,6.0],[44.408,70.7419],[44.418,16.9]]]
["bitfinex","SOLUSD",1660333735148,[[44.387,26.26],[44.382,85.54],[44.373,2.68386726],[44.34,210.98564215],[44.318,114.54165648]],[[44.406,10.50389587],[44.417,23.4891],[44.419,34.0981],[44.42,23.802],[44.436,16.9]]]
["bitfinex","SOLUSD",1660333786595,[[44.334,20.0],[44.329,16.94],[44.322,68.62],[44.321,36.91383028],[44.293,103.5406319]],[[44.368,51.70045334],[44.369,17.18],[44.37,6.0],[44.379,68.62],[44.38,66.1284334]]]
["bitfinex","SOLUSD",1660333823143,[[44.345,0.26],[44.34,88.97],[44.332,16.93],[44.331,64.06893197],[44.33,23.43540416]],[[44.372,10.50734698],[44.373,22.6025],[44.382,24.4021],[44.391,5.79602937]]]
["bitfinex","SOLUSD",1660333858803,[[44.373,23.18],[44.372,20.0],[44.37,54.92122354],[44.363,4.50826138],[44.362,68.62]],[[44.402,23.9431],[44.403,10.50420017],[44.416,41.803],[44.428,92.8674],[44.43,66.08312569]]]
["bitfinex","SOLUSD",1660333878568,[[44.353,0.26],[44.352,44.76434174],[44.351,6.0],[44.35,20.0],[44.34,67.33012591]],[[44.372,4.50734698],[44.377,24.2381],[44.38,23.3909],[44.389,16.91],[44.41,209.97807605]]]
["bitfinex","SOLUSD",1660333933648,[[44.311,20.0],[44.31,20.16],[44.301,25.6558857],[44.3,23.45125317],[44.297,68.62]],[[44.346,68.97768963],[44.347,6.0],[44.354,68.62],[44.359,23.5371],[44.368,40.37066764]]]
["bitfinex","SOLUSD",1660333956571,[[44.351,20.26],[44.35,20.26],[44.344,16.95],[44.342,6.0],[44.341,20.0]],[[44.372,4.50734698],[44.373,24.9393],[44.379,9.745],[44.386,40.1565],[44.4,34.71464316]]]
["bitfinex","SOLUSD",1660333997702,[[44.39,20.26],[44.384,36.93],[44.383,6.26],[44.38,23.41430544],[44.376,68.62]],[[44.403,4.50420017],[44.404,6.0],[44.417,24.8309],[44.427,16.92],[44.433,91.03]]]
["bitfinex","SOLUSD",1660334026601,[[44.423,0.26],[44.422,6.0],[44.421,20.0],[44.42,20.16],[44.417,68.62]],[[44.447,24.1251],[44.454,4.49903271],[44.466,3.12426978],[44.473,68.62],[44.48,20.33]]]
["bitfinex","SOLUSD",1660334054854,[[44.442,0.26],[44.441,6.0],[44.44,20.26],[44.438,16.91],[44.437,20.0]],[[44.453,4.49913392],[44.459,23.8604],[44.469,24.4934],[44.473,16.9],[44.476,3.12426978]]]
["bitfinex","SOLUSD",1660334120253,[[44.444,68.62],[44.443,121.28013783],[44.44,40.31],[44.431,11.37628418],[44.427,135.2]],[[44.451,0.5],[44.47,4.49741399],[44.481,24.2777],[44.483,23.1844],[44.499,16.89]]]
["bitfinex","SOLUSD",1660334137767,[[44.443,0.26],[44.442,8.69624721],[44.441,20.26],[44.44,20.16],[44.435,16.91]],[[44.459,4.49852674],[44.46,22.5532],[44.477,16.9],[44.488,68.62],[44.49,22.43283152]]]
["bitfinex","SOLUSD",1660334205895,[[44.438,0.26],[44.437,20.0],[44.436,6.0],[44.431,16.9],[44.43,14.1]],[[44.46,6.0],[44.461,4.49832438],[44.462,6.0],[44.466,16.88],[44.467,24.4105]]]
["bitfinex","SOLUSD",1660334250968,[[44.476,0.26],[44.475,16.88],[44.474,2.69573197],[44.472,6.0],[44.47,151.86649294]],[[44.502,10.49418004],[44.51,16.87],[44.511,24.8062],[44.512,24.9677],[44.519,68.62]]]
["bitfinex","SOLUSD",1660334293547,[[44.482,2.95038268],[44.481,36.88],[44.48,14.1],[44.478,6.0],[44.474,32.29453386]],[[44.493,4.49508912],[44.494,6.0],[44.503,24.0456],[44.516,16.86],[44.52,22.41771506]]]
["bitfinex","SOLUSD",1660334310867,[[44.553,68.62],[44.552,46.88084423],[44.551,20.26],[44.55,14.2],[44.543,135.2]],[[44.588,4.4855118],[44.592,16.84],[44.599,32.5989],[44.611,9.90598073],[44.618,3.12426978]]]
["bitfinex","SOLUSD",1660334325587,[[44.672,0.26],[44.667,24.47757852],[44.664,16.81],[44.661,2.67475176],[44.641,68.62]],[[44.697,6.0],[44.698,22.9666],[44.707,16.79],[44.708,46.3675],[44.711,4.47317216]]]
["bitfinex","SOLUSD",1660334368324,[[44.734,21.25087226],[44.724,68.62],[44.718,10.98885393]],[[44.774,6.0],[44.775,1.3093863],[44.784,72.84588068],[44.788,16.76],[44.789,48.0321]]]
["bitfinex","SOLUSD",1660334393843,[[44.635,2.67245675],[44.634,0.26],[44.631,36.82],[44.63,42.66],[44.623,73.10199359]],[[44.663,45.611],[44.664,24.7959],[44.671,5.78656389],[44.684,85.42],[44.69,42.56]]]
["bitfinex","SOLUSD",1660334425591,[[44.668,16.81],[44.667,4.47757852],[44.652,144.4789656],[44.651,32.55330782],[44.65,57.77462913]],[[44.708,4.47347231],[44.709,16.79],[44.71,6.0],[44.713,2.52578],[44.725,81.0745]]]
["bitfinex","SOLUSD",1660334440941,[[44.791,41.22518273],[44.79,23.1898705],[44.78,90.35],[44.767,68.62],[44.766,207.89563735]],[[44.838,7.24017446],[44.86,90.72],[44.875,11.37875508],[44.879,72.4179],[44.883,22.4405374]]]
["bitfinex","SOLUSD",1660334484763,[[44.787,450.02294811],[44.772,4.46707763],[44.763,16.77],[44.762,11.03529401],[44.753,23.29968829]],[[44.819,27.46851302],[44.82,90.72],[44.829,68.62],[44.836,69.3572],[44.837,17.74633937]]]
["bitfinex","SOLUSD",1660334499189,[[44.741,24.47017277],[44.74,16.78],[44.739,11.1072017],[44.732,40.60378697],[44.725,104.87072912]],[[44.796,4.46468435],[44.799,68.62],[44.8,90.72],[44.804,16.76],[44.805,48.207]]]
["bitfinex","SOLUSD",1660334522302,[[44.684,4.47587503],[44.683,0.26],[44.68,43.25206953],[44.679,6.0],[44.678,0.3953]],[[44.715,6.0],[44.728,16.78],[44.729,4.47137205],[44.731,24.6874],[44.733,9.2118]]]
["bitfinex","SOLUSD",1660334573775,[[44.676,20.0],[44.675,40.47378697],[44.674,20.0],[44.673,4.47697714],[44.67,0.11193194]],[[44.712,6.26],[44.713,4.47297207],[44.715,68.62],[44.718,16.79],[44.719,70.5164]]]
["bitfinex","SOLUSD",1660334590297,[[44.57,4.48732331],[44.569,58.34073968],[44.562,11.21822386],[44.56,35.42248052],[44.555,164.0]],[[44.609,6.0],[44.619,21.3123954],[44.62,65.14750391],[44.64,23.40018276],[44.683,22.41]]]
["bitfinex","SOLUSD",1660334633533,[[44.714,2.65098449],[44.708,24.4734723],[44.693,16.8],[44.69,43.26],[44.68,23.25206953]],[[44.745,0.26],[44.746,6.0],[44.747,16.78],[44.75,42.98],[44.802,6.26456817]]]
["bitfinex","SOLUSD",1660334653845,[[44.795,0.26],[44.794,81.54265189],[44.785,39.41098449],[44.784,46.77278052],[44.783,6.0]],[[44.832,16.75],[44.833,73.0395],[44.834,4.70571249],[44.859,56.91300665],[44.86,90.8]]]
["bitfinex","SOLUSD",1660334698617,[[44.742,4.47007286],[44.727,135.2]],[[44.773,6.0],[44.774,2.0569912],[44.788,86.9652],[44.789,1.4267786],[44.791,9.6969]]]
["bitfinex","SOLUSD",1660334717327,[[44.859,0.26],[44.84,20.0]],[[44.902,4.45414459],[44.919,68.62]]]
["bitfinex","SOLUSD",1660334762276,[[44.777,0.26],[44.773,20.0],[44.772,4.46707763],[44.761,16.77],[44.689,59.30855592]],[[44.809,45.9083],[44.812,1.7640531],[44.815,4.46279148],[44.816,92.2836],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660334778908,[[44.745,36.78],[44.73,159.16927437]],[[44.781,1.7640531]]]
["bitfinex","SOLUSD",1660334797315,[[44.816,20.0],[44.815,6.0],[44.814,4.46289106],[44.8,68.62]],[[44.852,6.26],[44.853,47.5228],[44.855,16.74],[44.859,4.45841415],[44.866,68.62]]]
["bitfinex","SOLUSD",1660334844061,[[44.769,0.26],[44.768,4.46747676],[44.762,20.0],[44.761,28.06215163],[44.76,66.26611276]],[[44.791,1.7694423],[44.808,68.62],[44.811,16.75],[44.812,4.46309025],[44.836,22.41]]]
["bitfinex","SOLUSD",1660334868314,[[44.769,20.0],[44.76,4.46827524],[44.752,164.0],[44.749,16.78],[44.74,43.04]],[[44.79,6.26],[44.791,1.7694423],[44.806,68.62],[44.807,68.34828828],[44.81,42.74]]]
["bitfinex","SOLUSD",1660334922497,[[44.77,20.09],[44.762,51.58774873],[44.761,66.98],[44.756,4.46867459],[44.755,2.64522698]],[[44.797,48.7354],[44.808,4.46348867],[44.811,40.0],[44.816,16.75],[44.817,9.641]]]
["bitfinex","SOLUSD",1660334946957,[[44.771,26.26],[44.768,34.81774873],[44.765,16.77],[44.764,11.10365218],[44.761,71.44817542]],[[44.781,1.7694178],[44.804,4.46388716],[44.805,23.9777],[44.806,24.2533],[44.823,11.18414497]]]
["bitfinex","SOLUSD",1660334998593,[[44.883,45.37522698],[44.882,41.61387813],[44.881,72.98],[44.88,19.98],[44.871,33.89169229]],[[44.92,24.9284],[44.922,9.3882],[44.927,16.71],[44.928,23.7138],[44.939,4.45047732]]]
["bitfinex","SOLUSD",1660335016316,[[44.901,67.24],[44.9,42.21],[44.892,16.72],[44.891,4.45523601],[44.888,0.05806806]],[[44.932,51.72317066],[44.939,40.3767],[44.96,11.05752089],[44.964,17.79201139],[44.987,10.8951066]]]
["bitfinex","SOLUSD",1660335079500,[[44.8,19.87],[44.793,58.31139018],[44.79,4.46528242],[44.787,128.09486478],[44.785,2.64522698]],[[44.843,21.46000491],[44.844,51.8332],[44.857,33.7051],[44.86,19.89],[44.87,17.77821342]]]
["bitfinex","SOLUSD",1660335096533,[[44.854,2.64522698],[44.85,0.0543085],[44.849,0.26],[44.848,20.0],[44.841,77.93941465]],[[44.878,9.0981],[44.885,4.45583157],[44.888,23.9673],[44.898,83.7],[44.91,42.25]]]
["bitfinex","SOLUSD",1660335115663,[[44.855,2.64613603],[44.854,0.26],[44.853,55.55139018],[44.85,42.6943085],[44.842,16.74]],[[44.87,18.0],[44.876,46.145],[44.878,9.0981],[44.887,4.45563304],[44.888,23.9673]]]
["bitfinex","SOLUSD",1660335177660,[[44.847,0.055569],[44.83,24.46129823],[44.829,2.64226212],[44.828,11.05174875]],[[44.871,6.0],[44.872,69.35312249],[44.873,6.0],[44.879,76.7228],[44.941,10.80537913]]]
["bitfinex","SOLUSD",1660335203073,[[44.88,19.87],[44.872,39.63226212],[44.871,66.98],[44.87,34.1853048],[44.869,4.45742049]],[[44.894,1.4393647],[44.905,9.0798],[44.928,66.98036696],[44.94,19.8],[44.945,22.41]]]
["bitfinex","SOLUSD",1660335270542,[[44.864,0.06],[44.846,2.63694429],[44.842,16.74],[44.841,66.98],[44.835,4.46080071]],[[44.868,6.0],[44.869,3.1013365],[44.877,28.93142589],[44.878,23.3738],[44.886,16.73]]]
["bitfinex","SOLUSD",1660335289269,[[44.891,0.26],[44.89,13.81],[44.884,20.0],[44.882,16.73],[44.879,2.63694429]],[[44.917,6.0],[44.918,23.5948],[44.919,4.45245888],[44.925,16.71],[44.926,24.34]]]
["bitfinex","SOLUSD",1660335342089,[[44.881,21.18622869],[44.878,226.12950638],[44.873,3.34499182],[44.87,19.96],[44.867,11.00451514]],[[44.939,16.71],[44.959,4.44849752],[44.96,19.91]]]
["bitfinex","SOLUSD",1660335356914,[[44.904,0.0546174],[44.865,4.45781789],[44.852,16.74],[44.851,66.98],[44.85,42.17]],[[44.913,10.45305369],[44.918,23.2818],[44.92,42.82]]]
["bitfinex","SOLUSD",1660335401194,[[44.877,20.0],[44.876,6.26],[44.873,2.64281058],[44.87,83.71],[44.869,104.62342667]],[[44.906,23.6557],[44.924,21.16196332],[44.925,48.5945],[44.93,66.98],[44.94,89.01]]]
["bitfinex","SOLUSD",1660335419120,[[44.861,20.0],[44.852,4.45910996],[44.851,16.74],[44.85,11.27984909],[44.84,132.64498793]],[[44.89,6.0],[44.891,47.7274],[44.897,66.98],[44.898,4.45454141],[44.899,16.72]]]
["bitfinex","SOLUSD",1660335434958,[[44.845,4.45980599],[44.844,16.74],[44.843,22.41],[44.833,2.64291856],[44.83,109.81]],[[44.895,6.26],[44.896,21.17473985],[44.897,120.2761],[44.9,42.58],[44.918,10.94268802]]]
["bitfinex","SOLUSD",1660335475230,[[44.702,4.47407274],[44.701,0.93008754],[44.7,42.68],[44.633,156.98177185],[44.628,46.5853478]],[[44.748,6.0],[44.749,4.46937362],[44.759,16.77],[44.766,46.2962],[44.768,90.0638]]]
["bitfinex","SOLUSD",1660335496638,[[44.727,0.26],[44.726,2.6376018],[44.725,20.26],[44.723,6.0]],[[44.748,4.4694735],[44.78,61.11511836],[44.822,3.13020159]]]
["bitfinex","SOLUSD",1660335547127,[[44.732,0.26],[44.731,2.63138025],[44.73,0.26],[44.729,20.0],[44.728,15.90287903]],[[44.765,0.26],[44.766,6.0],[44.767,48.9907],[44.769,4.46737698],[44.776,83.75]]]
["bitfinex","SOLUSD",1660335566964,[[44.833,6.26],[44.832,20.0],[44.831,7.09257897],[44.83,19.83],[44.815,16.75]],[[44.883,67.51423013],[44.884,2.23998],[44.888,1.7477827],[44.889,66.98],[45.183,3280.0]]]
["bitfinex","SOLUSD",1660335621521,[[44.84,0.26],[44.839,66.98],[44.836,20.0],[44.414,3440.11257711],[38.065,0.16020101]],[[44.867,6.0],[44.868,4.45751984],[44.873,48.6957],[44.88,16.73],[44.89,42.48]]]
["bitfinex","SOLUSD",1660335629621,[[44.814,20.0],[44.813,23.28116164],[44.81,11.07799084],[44.805,41.5805016],[44.801,22.8682]],[[44.854,10.45891114],[44.855,83.98],[44.856,6.0],[44.86,42.59],[44.861,46.657]]]
["bitfinex","SOLUSD",1660335664268,[[44.75,12.76],[44.749,90.29589164],[44.742,4.47007286],[44.741,32.17671408],[37.82,0.13220518]],[[44.784,6.0],[44.785,4.46578096],[44.788,23.9466],[44.789,24.7351],[44.799,16.76]]]
["bitfinex","SOLUSD",1660335716267,[[44.728,4.471472],[44.718,91.8978],[44.712,58.03314029],[44.71,19.95]],[[44.763,6.0],[44.764,17.03],[44.766,22.5008],[44.768,22.9308],[44.782,66.98]]]
["bitfinex","SOLUSD",1660335732788,[[44.712,2.62039266],[44.711,26.26],[44.71,19.72],[44.705,71.4537725],[44.701,0.93008754]],[[44.75,4.46927375],[44.769,22.6104],[44.77,19.86]]]
["bitfinex","SOLUSD",1660335779353,[[44.573,23.41139142],[44.561,4.48822961],[44.56,19.72],[44.531,6.8815712],[44.523,22.41]],[[44.608,6.0],[44.618,53.6606],[44.619,21.3123954],[44.62,19.78],[44.623,24.7778]]]
["bitfinex","SOLUSD",1660335811880,[[44.59,42.73],[44.589,27.88105415],[44.583,2.64486828],[44.582,66.98],[44.581,11.28370233]],[[44.628,47.9424],[44.63,4.48129062],[44.641,16.82],[44.642,24.3012],[44.648,0.26]]]
["bitfinex","SOLUSD",1660335841823,[[44.55,4.48933782],[44.549,0.26],[44.537,86.98],[44.531,2.64486828],[44.523,9.9139]],[[44.592,75.16920944],[44.599,90.3237],[44.605,5.79602937],[44.616,11.31339244],[44.639,22.41]]]
["bitfinex","SOLUSD",1660335854937,[[44.482,10.4962007],[44.481,2.64486828],[44.48,43.19],[44.478,9.0728],[44.474,66.98]],[[44.523,6.0],[44.524,4.4919594],[44.525,6.0],[44.538,16.86],[44.539,71.5827]]]
["bitfinex","SOLUSD",1660335901384,[[44.608,0.26],[44.607,20.0],[44.606,10.48370174],[44.603,66.98],[44.601,16.83]],[[44.638,6.0],[44.639,47.2549],[44.646,6.15490319],[44.649,22.7395],[44.651,4.479183]]]
["bitfinex","SOLUSD",1660335917299,[[44.639,0.26],[44.638,20.0],[44.637,6.26],[44.635,4.48078861],[44.631,10.95143448]],[[44.666,6.0],[44.667,47.7632],[44.677,16.8],[44.678,4.47647612],[44.682,66.98]]]
["bitfinex","SOLUSD",1660335936010,[[44.635,4.48078861],[44.633,73.24],[44.632,20.0],[44.631,10.95143448],[44.63,43.22]],[[44.673,6.0],[44.676,6.0],[44.677,52.15817632],[44.681,16.8],[44.687,6.15490319]]]
["bitfinex","SOLUSD",1660335966365,[[44.66,43.18],[44.654,66.98],[44.653,26.26],[44.652,7.12395096],[44.651,26.26]],[[44.696,6.0],[44.697,47.2821],[44.698,28.41337314],[44.706,6.15490319],[44.712,83.77]]]
["bitfinex","SOLUSD",1660335996991,[[44.625,20.0],[44.624,6.26],[44.623,4.48199359],[44.622,20.0],[44.621,23.38014202]],[[44.664,6.26],[44.665,27.48097903],[44.666,23.9848],[44.679,16.8],[44.68,43.6017]]]
["bitfinex","SOLUSD",1660336048865,[[44.612,0.26],[44.611,26.0],[44.61,42.94],[44.605,4.48380226],[44.604,66.98]],[[44.654,4.47888208],[44.655,53.8203],[44.656,16.83],[44.661,66.98],[44.666,23.0378]]]
["bitfinex","SOLUSD",1660336070590,[[44.578,24.48651801],[44.577,46.5024],[44.57,29.9662],[44.567,2.66308443],[44.562,66.98]],[[44.617,6.26],[44.618,23.876],[44.619,22.84],[44.62,22.5655],[44.623,4.4819936]]]
["bitfinex","SOLUSD",1660336142603,[[44.439,4.50055131],[44.438,11.04412791],[44.42,25.02304409],[44.402,58.70414929],[44.374,46.87809825]],[[44.47,14.09],[44.479,6.0],[44.482,66.98],[44.483,40.7299],[44.484,4.49599857]]]
["bitfinex","SOLUSD",1660336171333,[[44.512,4.49317038],[44.51,11.12072809],[44.497,16.89],[44.496,47.8619],[44.49,20.09]],[[44.55,20.34],[44.557,22.87],[44.559,6.0]]]
["bitfinex","SOLUSD",1660336208407,[[44.541,24.75024494],[44.54,20.09],[44.537,16.87],[44.536,24.3802],[44.529,66.98]],[[44.58,6.0],[44.581,28.33981611],[44.588,40.5074],[44.598,66.98],[44.599,29.78912937]]]
["bitfinex","SOLUSD",1660336227321,[[44.592,6.0],[44.591,20.26],[44.59,20.09],[44.583,21.34601484],[44.582,6.0]],[[44.621,24.1198],[44.631,4.48119021],[44.635,66.98],[44.636,16.84],[44.637,3.14004668]]]
["bitfinex","SOLUSD",1660336243255,[[44.617,20.26],[44.616,15.47510086],[44.61,20.13],[44.607,24.9927],[44.606,83.83]],[[44.653,0.26],[44.655,6.0],[44.656,16.83],[44.657,51.54998119],[45.078,150.0]]]
["bitfinex","SOLUSD",1660336291305,[[44.63,0.26],[44.629,22.9165],[44.626,83.82],[44.623,9.1501],[37.916,0.12822071]],[[44.675,10.73677673],[44.676,47.2332],[44.679,16.82],[44.68,43.37],[44.686,66.98]]]
["bitfinex","SOLUSD",1660336312629,[[44.652,0.26],[44.639,20.0],[44.635,11.43508],[44.631,2.16496667],[44.627,16.84]],[[44.673,0.26],[44.674,10.47687694],[44.68,16.82],[44.681,24.9624],[44.684,66.98]]]
["bitfinex","SOLUSD",1660336338076,[[44.505,6.0],[44.504,20.0],[44.503,6.0],[44.501,4.49428102],[44.49,42.82]],[[44.547,4.48964016],[44.548,0.26],[44.549,6.0],[44.55,16.87],[44.551,6.0]]]
["bitfinex","SOLUSD",1660336384549,[[44.518,20.0],[44.517,6.0],[44.514,11.37359929],[44.488,66.98],[44.487,16.89]],[[44.545,0.26],[44.546,6.0],[44.548,27.61423938],[44.549,16.87],[44.55,24.8037]]]
["bitfinex","SOLUSD",1660336454542,[[44.53,20.0],[44.529,23.8271],[44.523,21.37206028],[44.52,43.53],[44.512,38.1830759]],[[44.572,6.26],[44.573,1.26959761],[44.577,16.86],[44.578,47.8827],[44.58,43.6]]]
["bitfinex","SOLUSD",1660336490396,[[44.537,4.75064822],[44.529,20.0],[44.524,23.9849],[44.521,16.88],[37.928,0.13182873]],[[44.558,6.0],[44.559,22.6475],[44.56,22.73],[44.565,23.6562],[44.579,16.86]]]
["bitfinex","SOLUSD",1660336512758,[[44.544,20.0],[44.543,6.0],[44.542,4.49014413],[44.541,20.0],[44.54,155.10609277]],[[44.58,16.86],[44.581,46.8662],[44.583,1.27913504],[44.584,3.14004668],[44.59,20.17]]]
["bitfinex","SOLUSD",1660336585476,[[44.681,20.0],[44.672,10.47707736],[44.67,20.07],[44.653,66.98],[44.652,16.81]],[[44.706,16.79],[44.707,23.5824],[44.719,4.47237193],[44.72,5.0],[44.727,3.14004668]]]
["bitfinex","SOLUSD",1660336593492,[[44.681,20.0],[44.674,4.47687693],[44.672,2.70039434],[44.671,6.0],[44.67,175.69544371]],[[44.719,4.47237193],[44.72,5.0],[44.73,19.98],[44.732,16.78],[44.739,69.9984]]]
["bitfinex","SOLUSD",1660336642785,[[44.661,20.0],[44.66,29.16518034],[44.65,43.3225],[44.638,22.38],[44.637,144.5732]],[[44.701,47.4498],[44.702,66.98],[44.703,10.27000204],[44.705,23.338],[44.736,6.15490319]]]
["bitfinex","SOLUSD",1660336663615,[[44.651,23.02830294],[44.65,20.01],[44.641,6.0],[44.64,40.0190214],[44.623,66.98]],[[44.681,10.47617556],[44.687,66.98],[44.689,16.8],[44.69,48.0176],[44.692,134.7]]]
["bitfinex","SOLUSD",1660336741436,[[44.603,2.76830294],[44.601,20.0],[44.6,20.15],[44.597,15.92394002],[44.587,48.5952]],[[44.636,0.26],[44.637,6.0],[44.638,29.17868748],[44.641,16.82],[44.652,201.68]]]
["bitfinex","SOLUSD",1660336769797,[[44.616,4.48269679],[44.603,2.76247274],[44.602,20.0],[44.6,187.23805191],[44.592,22.38]],[[44.641,6.0],[44.642,24.9161],[44.653,83.79],[44.657,23.3773],[44.658,23.7881]]]
["bitfinex","SOLUSD",1660336791926,[[44.589,20.0],[44.588,2.76951957],[44.585,4.48581361],[44.584,38.48426338],[44.529,103.5406319]],[[44.62,6.26],[44.621,24.6936],[44.622,16.82],[44.623,66.98],[44.653,11.45900977]]]
["bitfinex","SOLUSD",1660336862183,[[44.593,20.89303516],[44.589,4.4854112],[44.588,11.09457737],[44.581,2.76951957],[44.58,192.42031264]],[[44.624,0.26],[44.627,6.0],[44.628,16.82],[44.629,23.022],[44.677,6.15490319]]]
["bitfinex","SOLUSD",1660336881478,[[44.612,0.26],[44.611,4.48319921],[44.601,20.0],[44.6,187.22671968],[44.598,22.5658]],[[44.635,6.0],[44.636,24.0725],[44.647,16.82],[44.648,23.796],[44.726,135.25450118]]]
["bitfinex","SOLUSD",1660336934265,[[44.67,20.26],[44.669,6.85320318],[44.662,4.47807979],[44.656,66.98],[44.655,24.7618]],[[44.694,6.0],[44.695,23.2609],[44.703,16.79],[44.704,22.5528],[44.718,4.47247194]]]
["bitfinex","SOLUSD",1660336958288,[[44.652,1.40452235],[44.648,4.47948396],[44.647,20.0],[44.63,200.20487474],[44.616,105.185257]],[[44.676,0.26],[44.677,6.0],[44.678,39.6614],[44.686,66.98],[44.69,20.1]]]
["bitfinex","SOLUSD",1660337017190,[[44.649,20.0],[44.648,6.26],[44.647,20.0],[44.646,10.93036222],[44.644,4.47988531]],[[44.676,6.0],[44.677,22.5889],[44.686,21.27567471],[44.688,23.9284],[44.7,20.24]]]
["bitfinex","SOLUSD",1660337055127,[[44.652,4.47908268],[44.651,0.26],[44.65,20.04],[44.644,86.98],[44.643,73.50905132]],[[44.699,21.27437303],[44.709,34.60205092],[44.72,25.07],[44.73,164.33421779],[44.736,11.11583278]]]
["bitfinex","SOLUSD",1660337122471,[[44.655,4.73878177],[44.653,20.0],[44.652,24.2572],[44.651,10.98913829],[44.58,118.54536439]],[[44.687,6.0],[44.688,24.7527],[44.699,16.8],[44.7,24.71427294],[44.732,23.36862692]]]
["bitfinex","SOLUSD",1660337151831,[[44.68,20.06],[44.677,6.0],[44.676,7.24619608],[44.675,84.97787387],[44.674,20.0]],[[44.705,24.4478],[44.719,16.79],[44.72,5.0],[44.722,4.47207192],[44.729,66.98]]]
["bitfinex","SOLUSD",1660337180359,[[44.686,0.26],[44.685,24.47577486],[44.68,20.04],[44.674,66.98],[44.672,22.828]],[[44.713,6.0],[44.72,5.0],[44.724,39.4527],[44.725,23.8473],[44.73,4.47127208]]]
["bitfinex","SOLUSD",1660337239035,[[44.678,0.26],[44.677,4.47657631],[44.673,20.0],[44.665,2.09195322],[44.66,234.14619821]],[[44.708,6.0],[44.709,17.05],[44.71,6.0],[44.712,22.7493],[44.719,66.98]]]
["bitfinex","SOLUSD",1660337311167,[[44.673,4.47697714],[44.665,20.0],[44.65,175.48446652],[44.647,10.93452819],[44.644,66.98]],[[44.699,6.26],[44.7,14.02],[44.704,24.6617],[44.705,83.77],[44.706,5.79602937]]]
["bitfinex","SOLUSD",1660337366907,[[44.676,0.26],[44.675,20.0],[44.674,6.26],[44.67,23.90082699],[44.64,185.08635775]],[[44.701,6.0],[44.702,23.272],[44.709,16.79],[44.71,13.93],[44.713,4.47297207]]]
["bitfinex","SOLUSD",1660337389035,[[44.634,4.480889],[44.622,11.30595627],[44.62,244.26144417],[44.619,273.0],[44.596,1.8881866]],[[44.659,6.0],[44.66,13.95],[44.667,23.6514],[44.668,17.07],[44.716,3.14867497]]]
["bitfinex","SOLUSD",1660337460976,[[44.692,1.141141],[44.679,4.47637592],[44.678,20.0],[44.67,8.01],[38.1,0.14]],[[44.709,6.0],[44.71,8.01],[44.715,16.79],[44.716,0.26],[44.717,5.79602937]]]
["bitfinex","SOLUSD",1660337480403,[[44.691,0.26],[44.69,1.14281002],[44.686,20.0],[44.685,4.47577486],[44.67,86.40354918]],[[44.71,14.06],[44.713,0.26],[44.716,6.0],[44.717,16.79],[44.718,23.0232]]]
["bitfinex","SOLUSD",1660337550179,[[44.628,4.48149144],[44.625,20.0],[44.624,23.9451],[44.62,23.29],[44.619,273.0]],[[44.658,0.26],[44.659,6.0],[44.66,14.06],[44.666,16.79],[44.667,23.4266]]]
["bitfinex","SOLUSD",1660337592919,[[44.642,4.48008601],[44.635,20.0],[44.634,10.96630064],[44.632,47.5095],[37.725,0.1]],[[44.669,0.26],[44.67,6.0],[44.671,17.05],[44.674,24.3237],[44.68,17.00746014]]]
["bitfinex","SOLUSD",1660337614443,[[44.652,4.73908268],[44.643,20.0],[44.642,23.1364],[44.641,11.33232994],[44.64,8.03]],[[44.677,0.26],[44.678,6.0],[44.679,24.379],[44.68,8.0],[44.688,66.98]]]
["bitfinex","SOLUSD",1660337699223,[[44.711,20.26],[44.71,19.4018469],[44.707,4.47357237],[44.706,40.48032375],[44.701,66.98]],[[44.735,46.3022],[44.736,22.5616],[44.748,2.59442499],[57.55,499.0],[57.564,5.694148]]]
["bitfinex","SOLUSD",1660337716552,[[44.727,0.26],[44.726,4.47167195],[44.725,20.0],[44.715,11.09586455],[44.709,102.07790225]],[[44.758,6.26],[44.759,16.8722536],[44.763,22.6761],[44.794,9.3163],[44.795,3.14867497]]]
["bitfinex","SOLUSD",1660337752910,[[44.883,4.45603012],[44.882,6.26],[44.881,20.0],[44.88,28.03],[44.866,2.71238227]],[[44.925,16.69],[44.933,4.4510716],[44.94,24.8492],[44.95,249.20504468],[44.954,3.14867497]]]
["bitfinex","SOLUSD",1660337780643,[[45.01,19.69],[44.992,2.71719103],[44.99,19.27692381]],[[45.024,4.74207534],[45.037,16.65],[45.038,48.5377],[45.057,23.20118724],[45.076,23.89529449]]]
["bitfinex","SOLUSD",1660337823771,[[44.847,4.4596071],[44.846,20.0],[44.845,9.8548],[44.817,134.7],[44.809,24.38347548]],[[44.889,6.26],[44.89,19.89],[44.895,50.30873907],[44.915,66.98],[44.956,17.07515469]]]
["bitfinex","SOLUSD",1660337840902,[[44.833,4.46099971],[44.832,61.24214441],[44.831,86.98],[44.83,42.97],[44.76,367.45877382]],[[44.873,6.0],[44.874,22.6868],[44.882,47.8629],[44.884,28.27133085],[44.888,66.98]]]
["bitfinex","SOLUSD",1660337859819,[[44.89,20.26],[44.889,10.45543451],[44.885,40.66881645],[44.881,55.87535908],[44.836,6.72097043]],[[44.926,6.0],[44.934,4.45097254],[44.944,5.79602937],[44.949,66.98],[44.95,42.56]]]
["bitfinex","SOLUSD",1660337903577,[[44.742,24.47007286],[44.741,23.2034],[44.735,23.31227515],[44.731,22.38],[44.722,9.0435]],[[44.797,6.71610469],[44.798,28.83602937],[44.8,109.48],[44.806,24.3622],[44.81,16.96569143]]]
["bitfinex","SOLUSD",1660337942861,[[44.743,6.0],[44.742,4.47007286],[44.741,37.12583594],[44.736,49.4241],[44.701,24.70207574]],[[44.788,66.98],[44.789,27.50538213],[44.79,42.5],[44.791,47.5841],[44.793,0.26]]]
["bitfinex","SOLUSD",1660337971993,[[44.775,4.46677833],[44.769,67.9333],[44.761,101.15916927],[44.76,42.93],[44.759,35.58219538]],[[44.809,6.26],[44.81,16.95811915],[44.814,46.8623],[44.815,4.46279148],[44.823,66.98]]]
["bitfinex","SOLUSD",1660337989822,[[44.782,4.46608012],[44.78,42.9876],[44.779,16.78],[44.772,89.8852],[44.77,66.7217]],[[44.828,27.48149728],[44.829,66.98],[44.83,43.09],[44.833,0.26],[44.86,212.50200277]]]
["bitfinex","SOLUSD",1660338042475,[[44.7,4.47427293],[44.699,1.38295871],[44.694,46.0872],[44.693,41.33364499],[44.69,19.97]],[[44.745,6.26],[44.746,51.19457327],[44.747,6.26],[44.749,83.77],[44.75,37.12465174]]]
["bitfinex","SOLUSD",1660338061886,[[44.744,1.38156784],[44.722,22.5388],[44.71,4.47327219],[44.707,23.9376],[44.702,66.98]],[[44.758,10.72847491],[44.759,66.98],[44.76,20.14],[44.767,19.04152],[44.768,6.26]]]
["bitfinex","SOLUSD",1660338099860,[[44.695,20.0],[44.694,22.5286],[44.689,164.0],[44.683,4.4759752],[44.682,24.622]],[[44.729,77.71137205],[44.735,5.79602937],[44.74,42.67],[44.75,189.65704722],[44.76,22.8081]]]
["bitfinex","SOLUSD",1660338136889,[[44.704,20.0],[44.703,10.73397266],[44.702,20.0],[44.701,2.77180259],[44.7,43.16]],[[44.737,6.0],[44.738,46.7531],[44.748,4.4694735],[44.749,16.75],[44.75,83.96085629]]]
["bitfinex","SOLUSD",1660338156558,[[44.704,20.0],[44.703,6.0],[44.702,35.88090975],[44.701,0.26],[44.7,67.6615]],[[44.736,23.4856],[44.74,4.47027269],[44.748,16.75],[45.159,150.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1660338216522,[[44.702,20.0],[44.701,23.8796],[44.697,36.49034803],[44.695,24.4523],[44.69,39.97271987]],[[44.732,0.26],[44.734,4.47087227],[44.735,16.76],[44.736,24.8764],[57.726,0.515]]]
["bitfinex","SOLUSD",1660338251380,[[44.685,61.39498425],[44.682,24.9168],[44.681,164.0],[44.677,23.4766],[44.674,37.64591675]],[[44.719,4.47237193],[44.72,90.01],[44.721,22.605],[44.73,210.86412569],[44.738,5.79602937]]]
["bitfinex","SOLUSD",1660338316472,[[44.671,0.27395511],[44.67,0.00193194],[44.663,20.0],[44.662,22.8464],[44.658,10.97035795]],[[44.697,6.0],[44.7,16.99604829],[44.705,44.04157251],[44.71,181.90164748],[44.716,5.79602937]]]
["bitfinex","SOLUSD",1660338390100,[[44.691,20.0],[44.69,7.97],[44.685,28.97997486],[44.684,11.42575131],[44.68,24.2406]],[[44.718,0.26],[44.719,6.0],[44.72,24.99224774],[44.728,16.76],[44.729,48.5048]]]
["bitfinex","SOLUSD",1660338468061,[[44.703,20.0],[44.702,6.0],[44.696,23.6468],[44.675,104.83754747],[44.642,0.26]],[[44.729,6.26],[44.73,8.08],[44.732,16.76],[44.733,4.47097222],[44.747,67.09]]]
["bitfinex","SOLUSD",1660338503805,[[44.671,20.0],[44.67,7.97193194],[44.665,23.2082],[44.661,23.1297],[37.928,0.13182873]],[[44.695,0.26],[44.696,6.0],[44.697,24.0555],[44.7,27.80897294],[44.709,16.77]]]
["bitfinex","SOLUSD",1660338601838,[[44.712,1.71609462],[44.711,20.0],[44.71,14.01],[44.703,4.47397266],[44.652,6.68504156]],[[44.746,6.0],[44.747,23.698],[44.756,16.76],[44.76,178.13160002],[44.772,67.09]]]
["bitfinex","SOLUSD",1660338637905,[[44.722,2.04487344],[44.721,20.0],[44.72,8.01],[44.713,23.8339],[44.695,90.43192105]],[[44.745,0.26],[44.746,6.0],[44.749,16.76],[44.75,24.92085629],[44.76,164.05160002]]]
["bitfinex","SOLUSD",1660338706395,[[44.722,1.62],[44.711,20.0],[44.71,32.2203],[44.698,67.09],[44.697,105.02831257]],[[44.745,6.26],[44.746,16.76],[44.749,23.6027],[45.17,150.0],[57.55,499.0]]]
["bitfinex","SOLUSD",1660338786432,[[44.672,0.26],[44.671,18.76],[44.67,7.95],[44.663,11.16312855],[44.661,33.21658006]],[[44.698,0.26],[44.699,6.0],[44.7,33.77604829],[44.701,4.47417284],[44.716,67.09]]]
["bitfinex","SOLUSD",1660338811775,[[44.681,26.0],[44.68,7.95],[44.671,4.47717758],[44.664,22.9948],[44.663,37.7129434]],[[44.704,0.26],[44.707,6.0],[44.708,16.78],[44.71,24.93224774],[44.719,24.6714]]]
["bitfinex","SOLUSD",1660338899214,[[44.651,20.0],[44.65,8.01],[44.641,46.0241],[44.64,4.48028673],[44.638,33.33179699]],[[44.673,0.26],[44.679,16.79],[44.68,17.00746014],[44.72,179.24893884]]]
["bitfinex","SOLUSD",1660338916738,[[44.561,6.0],[44.56,8.01],[44.551,24.1718],[44.55,71.57933782],[44.528,58.50686351]],[[44.595,6.26],[44.596,21.30470715],[44.597,6.05602937],[44.6,7.94],[44.602,134.7]]]
["bitfinex","SOLUSD",1660338972285,[[44.533,4.49105157],[44.53,14.02],[44.507,134.7],[44.47,297.79491446],[44.4,14.11]],[[44.58,14.11],[44.584,134.7],[44.585,16.82],[44.586,6.99622301],[44.587,73.09]]]
["bitfinex","SOLUSD",1660339008383,[[44.57,8.1],[44.561,0.26],[44.557,20.0],[44.556,6.0],[44.54,181.30528866]],[[44.59,0.26],[44.591,6.0],[44.592,16.84],[44.595,4.48480772],[45.015,150.0]]]
["bitfinex","SOLUSD",1660339020577,[[44.59,8.13],[44.582,24.5199],[44.581,24.3355],[44.58,22.26865585],[44.574,4.48692062]],[[44.615,0.26],[44.616,6.0],[44.617,16.83],[44.62,12.58229494],[44.624,134.7]]]
["bitfinex","SOLUSD",1660339092038,[[44.59,6.0],[44.589,20.0],[44.582,25.60704177],[44.58,103.13847307],[44.574,4.48692062]],[[44.619,24.4975],[44.62,4.48229494],[44.624,16.82],[44.636,140.85490319],[45.041,150.0]]]
["bitfinex","SOLUSD",1660339119755,[[44.602,6.0],[44.601,20.0],[44.597,2.81472945],[44.592,67.09],[44.591,24.1051]],[[44.631,4.48119021],[44.634,16.82],[44.636,3.15166151],[44.64,160.72861652],[44.644,6.15490319]]]
["bitfinex","SOLUSD",1660339191894,[[44.65,4.25687378],[44.646,20.0],[44.645,4.47978497],[44.64,0.26],[44.487,157.97560031]],[[44.682,157.76],[44.687,4.47557456],[44.692,67.09],[44.693,48.5676],[44.757,77.16916967]]]
["bitfinex","SOLUSD",1660339224332,[[44.643,6.0],[44.634,4.480889],[44.63,86.5222437],[44.629,66.30931704],[44.594,156.27845654]],[[44.671,6.26],[44.672,16.81],[44.673,6.0],[44.679,22.8161],[44.68,17.00365449]]]
["bitfinex","SOLUSD",1660339268174,[[44.634,6.0],[44.633,28.3612894],[44.631,36.04282372],[44.624,1.43965185],[44.623,22.38]],[[44.663,0.26],[44.669,6.0],[44.67,16.81],[44.671,46.1387],[44.676,134.7]]]
["bitfinex","SOLUSD",1660339299522,[[44.608,1.44016822],[44.602,29.21040385],[44.601,24.4282],[44.594,22.38],[44.59,2.81472945]],[[44.641,22.5152],[44.642,157.78],[44.648,71.56948397],[44.649,56.34493538],[44.662,10.96775359]]]
["bitfinex","SOLUSD",1660339363844,[[44.498,6.0],[44.497,71.58468503],[44.496,20.0],[44.492,26.0],[44.072,150.0]],[[44.543,0.26],[44.544,10.48994253],[44.554,134.7],[44.555,16.83],[44.558,67.09]]]
["bitfinex","SOLUSD",1660339380465,[[44.519,67.09],[44.518,20.0],[44.517,4.49266572],[44.516,2.81533775],[44.492,134.7]],[[44.562,6.26],[44.563,4.48802819],[44.571,16.83],[44.574,23.4306628],[44.583,67.09]]]
["bitfinex","SOLUSD",1660339399499,[[44.511,4.49327132],[44.483,22.38],[44.481,134.7],[44.48,29.09443578],[44.445,103.5406319]],[[44.556,4.48873328],[44.557,140.49602937],[44.558,67.09],[44.564,17.09],[44.565,6.0]]]
["bitfinex","SOLUSD",1660339461879,[[44.482,71.58620071],[44.481,23.3492],[44.478,6.26],[44.476,20.0],[44.059,150.0]],[[44.525,11.79602937],[44.526,22.7556]]]
["bitfinex","SOLUSD",1660339486344,[[44.487,6.0],[44.486,4.49579643],[44.485,11.14235582],[44.484,67.09],[44.483,23.3492]],[[44.521,6.0],[44.522,24.9063],[44.527,16.84],[44.528,4.49155588],[44.533,5.79602937]]]
["bitfinex","SOLUSD",1660339566886,[[44.453,0.26],[44.452,23.47488042],[44.448,4.49964002],[44.447,67.09],[44.03,150.0]],[[44.485,0.26],[44.486,6.0],[44.489,22.8228],[44.49,17.08009258],[44.492,16.86]]]
["bitfinex","SOLUSD",1660339587814,[[44.487,0.26],[44.486,24.7628],[44.485,23.7917],[44.483,6.0],[44.482,10.97301745]],[[44.522,0.26],[44.523,10.49206029],[44.527,22.65602937],[44.539,201.79],[44.541,32.9842]]]
["bitfinex","SOLUSD",1660339700293,[[44.462,23.47229809],[44.451,4.49933634],[44.43,22.38],[44.422,134.7],[37.65,3.13188018]],[[44.492,4.49519015],[44.493,140.7],[44.494,17.13],[44.497,5.79602937],[44.501,67.09]]]
["bitfinex","SOLUSD",1660339710795,[[44.444,0.26],[44.443,67.09],[44.442,27.97575577],[44.441,24.2789],[44.426,36.87617756]],[[44.48,6.0],[44.481,22.699],[44.484,4.49599857],[44.491,16.87],[44.492,5.79602937]]]
["bitfinex","SOLUSD",1660339771418,[[44.471,0.26],[44.47,6.0],[44.468,24.49761626],[44.466,24.5653]],[[44.511,6.0],[44.512,4.49317039],[44.513,16.87],[44.514,48.3342],[44.518,34.76828591]]]
["bitfinex","SOLUSD",1660339867621,[[44.539,0.26246],[44.521,24.49226207],[44.52,19.4845747],[44.517,67.09],[44.508,23.43860616]],[[44.558,0.26],[44.559,6.0],[44.56,17.05708909],[44.561,22.7337],[44.562,4.4881289]]]
["bitfinex","SOLUSD",1660339914276,[[44.539,0.26246],[44.522,24.75216117],[44.517,67.09],[44.511,23.43881289],[44.501,105.47030864]],[[44.555,6.26],[44.556,22.505],[44.559,24.964],[44.56,17.0532612],[44.57,16.84]]]
["bitfinex","SOLUSD",1660339985774,[[44.607,67.09],[44.606,47.57370174],[44.604,20.26],[44.603,67.82403759],[44.602,134.7]],[[44.644,6.0],[44.645,24.4022],[44.658,4.4784809],[44.662,5.79602937],[44.664,16.81]]]
["bitfinex","SOLUSD",1660339999498,[[44.628,0.26],[44.627,87.09],[44.625,4.48179271],[44.621,16.83],[44.62,19.440946]],[[44.656,6.0],[44.657,23.7983],[44.665,23.1384],[44.669,21.28737805],[57.564,5.694148]]]
["bitfinex","SOLUSD",1660340071602,[[44.675,4.47677672],[44.666,20.0],[44.665,16.81],[44.664,11.45184047],[37.849,426.96330935]],[[44.713,6.26],[44.714,201.39],[44.716,16.79],[44.717,4.47257196],[44.72,40.77584829]]]
["bitfinex","SOLUSD",1660340089127,[[44.675,4.47677672],[44.666,36.81],[44.665,10.94799706],[44.658,26.90489657],[37.744,0.2]],[[44.709,44.80825546],[44.711,40.57034495],[44.712,134.3],[44.713,67.09],[44.716,16.79]]]
["bitfinex","SOLUSD",1660340183612,[[44.589,6.0],[44.588,20.0],[44.584,24.693],[44.583,4.48601484],[44.581,16.84]],[[44.618,0.26],[44.619,6.0],[44.62,16.83],[44.621,23.7648],[44.623,201.39]]]
["bitfinex","SOLUSD",1660340234118,[[44.585,20.0],[44.584,24.693],[44.578,29.14431801],[44.563,16.85],[44.54,18.69832559]],[[44.609,6.26],[44.61,194.07199198],[44.612,134.3],[44.613,16.83],[44.62,67.09]]]
["bitfinex","SOLUSD",1660340253446,[[44.542,4.49014413],[44.54,34.49110946],[44.531,16.86],[44.529,164.0],[44.521,67.09]],[[44.586,201.39],[44.587,27.5856124],[44.588,86.97233585],[44.589,47.38303016],[44.59,22.84546439]]]
["bitfinex","SOLUSD",1660340298564,[[44.51,4.49337227],[44.501,24.7348],[44.5,23.1109],[44.495,67.09],[44.494,16.87]],[[44.541,0.26],[44.542,6.0],[44.546,16.85],[44.547,22.5001],[44.548,44.88436332]]]
["bitfinex","SOLUSD",1660340351361,[[44.519,20.0],[44.518,6.0],[44.517,20.26],[44.515,4.49286757],[44.514,10.97725299]],[[44.546,6.26],[44.547,24.0487],[44.55,22.6602],[44.558,21.33853181],[44.563,5.79602937]]]
["bitfinex","SOLUSD",1660340481902,[[44.507,0.26],[44.506,2.75376533],[44.499,20.0],[44.498,24.364],[44.492,16.87]],[[44.534,6.0],[44.539,22.9145],[44.541,23.1976],[44.549,4.4894386],[44.958,150.0]]]
["bitfinex","SOLUSD",1660340545225,[[44.513,4.49306943],[44.512,0.26],[44.51,19.4845747],[44.507,20.0],[44.506,67.09]],[[44.548,16.85],[44.553,30.0786],[44.555,24.2355],[44.556,11.1417987],[44.557,13.75603254]]]
["bitfinex","SOLUSD",1660340630367,[[44.511,0.26],[44.51,8.02],[44.508,24.49357418],[44.503,16.87],[44.346,157.97560031]],[[44.543,6.0],[44.544,23.7616],[44.548,4.48953938],[44.55,207.90890843],[44.555,105.51875818]]]
["bitfinex","SOLUSD",1660340706317,[[44.451,0.26],[44.45,8.14],[44.447,3.49940379],[44.444,67.09],[44.443,28.15305969]],[[44.489,23.13],[44.49,8.16],[44.494,4.49498809],[44.498,24.3937],[44.516,29.42044596]]]
["bitfinex","SOLUSD",1660340756914,[[44.445,20.0],[44.444,22.7784],[44.44,11.61995503],[44.439,16.89],[44.414,0.11257711]],[[44.479,30.8987],[44.482,134.3],[44.483,16.88],[44.484,4.49599857],[44.487,67.09]]]
["bitfinex","SOLUSD",1660340809415,[[44.461,0.26],[44.46,8.12],[44.457,87.09],[44.456,6.0],[44.454,3.4988528]],[[44.485,6.0],[44.49,17.07625436],[44.492,4.49519015],[44.514,67.09],[44.551,25.30303706]]]
["bitfinex","SOLUSD",1660340857207,[[44.488,0.26],[44.487,20.0],[44.486,26.37773599],[44.48,8.12],[44.473,67.09]],[[44.518,0.26],[44.519,6.0],[44.52,25.18475003],[44.524,5.79602937],[44.525,16.88]]]
["bitfinex","SOLUSD",1660340952444,[[44.49,8.03],[44.482,10.49620071],[44.481,67.09],[44.478,20.6489504],[44.465,45.88227563]],[[44.515,5.79602937],[44.516,6.0],[44.517,23.1097],[44.519,24.087],[44.522,16.88]]]
["bitfinex","SOLUSD",1660340986236,[[44.49,7.88],[44.489,71.58549326],[44.488,20.0],[44.483,16.89],[38.1,0.14]],[[44.526,6.0],[44.527,24.4504],[44.53,46.50227285],[44.537,5.79602937],[44.541,33.9643835]]]
["bitfinex","SOLUSD",1660341051924,[[44.46,4.49842555],[44.458,23.46617247],[44.456,67.09],[44.452,16.91],[44.4,8.11]],[[44.496,6.26],[44.5,17.07625436],[44.506,4.49377613],[44.507,16.88],[44.508,41.88608621]]]
["bitfinex","SOLUSD",1660341104191,[[44.5,8.11],[44.491,0.26],[44.49,16.89],[44.489,4.49549326],[44.471,22.42]],[[44.525,0.26],[44.526,6.0],[44.527,22.5137],[44.53,4.49135415],[44.535,16.87]]]
["bitfinex","SOLUSD",1660341192411,[[44.44,8.11],[44.437,2.95633174],[44.436,23.1621],[44.432,16.91],[44.425,67.09]],[[44.473,0.26],[44.474,6.0],[44.479,4.49650397],[44.484,16.89],[44.485,59.33818531]]]
["bitfinex","SOLUSD",1660341223976,[[44.441,2.95606565],[44.44,8.12],[44.436,24.7244],[44.43,16.91],[44.423,2.827913]],[[44.472,0.26],[44.473,6.0],[44.474,16.9],[44.48,66.78604997],[44.894,150.0]]]
["bitfinex","SOLUSD",1660341248332,[[44.421,0.26],[44.42,8.12],[44.416,20.0],[44.414,0.11257711],[44.413,16.92]],[[44.449,0.26],[44.45,6.0],[44.451,22.6828],[44.456,4.49883031],[44.457,23.8377]]]
["bitfinex","SOLUSD",1660341347372,[[44.421,0.26],[44.42,14.16],[44.411,20.0],[44.405,1.8079392],[44.404,0.12605571]],[[44.437,6.0],[44.438,23.4384],[44.44,17.09546275],[44.447,24.4088],[44.455,21.39893151]]]
["bitfinex","SOLUSD",1660341358077,[[44.383,0.26],[44.382,42.6376],[44.38,33.70158561],[44.374,67.09],[44.373,23.0892]],[[44.423,24.4462],[44.424,28.71602937],[44.425,23.5754],[44.431,71.59136167],[44.477,15.76317492]]]
["bitfinex","SOLUSD",1660341454500,[[44.351,20.0],[44.35,8.07],[44.344,23.53248239],[44.343,24.9837],[44.31,213.28735073]],[[44.379,6.0],[44.388,16.93],[44.389,24.1655],[44.39,12.69551927],[44.41,42.67177106]]]
["bitfinex","SOLUSD",1660341479552,[[44.355,85.4],[44.353,6.0],[44.34,181.19086102],[37.845,0.16113228],[37.82,0.13220518]],[[44.384,6.0],[44.385,22.9526],[44.388,24.5494],[44.39,25.30856993],[44.394,16.93]]]
["bitfinex","SOLUSD",1660341599726,[[44.373,20.0],[44.372,23.9028],[44.37,8.07],[44.362,151.24],[44.361,23.51739557]],[[44.406,6.0],[44.407,24.2403],[44.41,8.17],[44.418,16.92],[44.419,7.6396344]]]
["bitfinex","SOLUSD",1660341623676,[[44.421,20.0],[44.42,14.08],[44.413,67.09],[44.412,24.9467],[44.411,2.84071146]],[[44.445,6.0],[44.446,22.7658],[44.457,16.9],[44.458,27.88972792],[44.46,24.846]]]
["bitfinex","SOLUSD",1660341698789,[[44.422,6.0],[44.421,19.5],[44.42,14.06],[44.415,2.84482898],[44.412,10.9674593]],[[44.455,0.26],[44.456,6.0],[44.457,23.369],[44.464,21.37802088],[44.515,6.75126095]]]
["bitfinex","SOLUSD",1660341723423,[[44.434,0.26],[44.433,26.0],[44.43,8.14],[44.429,67.09],[44.422,137.14472902]],[[44.466,6.0],[44.467,24.3169],[44.47,8.02],[44.478,16.88],[44.479,9.2504]]]
["bitfinex","SOLUSD",1660341746866,[[44.431,20.0],[44.422,0.26],[44.421,20.0],[44.42,27.6196189],[44.414,23.2766]],[[44.453,0.26],[44.456,6.0],[44.457,27.26052911],[44.459,16.89],[44.46,25.11161761]]]
["bitfinex","SOLUSD",1660341811630,[[44.394,20.0],[44.393,22.7303],[44.38,14.23],[44.372,23.2636],[44.366,22.42]],[[44.43,14.07],[44.447,21.38974127],[44.448,90.4285],[44.449,24.093],[44.454,32.5303703]]]
["bitfinex","SOLUSD",1660341840778,[[44.4,14.31],[44.391,6.0],[44.39,19.53279299],[44.385,6.0],[44.384,19.5]],[[44.419,30.2631],[44.425,24.1854],[44.43,4.50146298],[44.435,16.9],[44.439,67.09]]]
["bitfinex","SOLUSD",1660341929123,[[44.314,20.0],[44.313,24.4525],[44.312,23.7442],[44.31,14.31],[44.309,6.0]],[[44.347,0.26],[44.348,6.0],[44.349,4.50968455],[44.351,40.5489],[44.357,23.3643]]]
["bitfinex","SOLUSD",1660341965042,[[44.355,20.0],[44.354,23.7741],[44.352,6.0],[44.35,14.26],[44.342,67.09]],[[44.394,11.79602937],[44.396,6.0],[44.397,23.4448],[44.398,91.0525]]]
["bitfinex","SOLUSD",1660342049185,[[44.326,20.0],[44.325,23.186],[44.32,8.05],[44.316,23.54403442],[44.308,67.09]],[[44.356,6.0],[44.357,0.26],[44.359,16.92],[44.36,25.27628621],[44.37,275.01974391]]]
["bitfinex","SOLUSD",1660342096532,[[44.357,20.0],[44.356,6.0],[44.355,11.19310169],[44.35,8.08],[44.347,22.5632]],[[44.384,0.26],[44.385,6.0],[44.386,22.8206],[44.39,8.2],[44.391,4.50541777]]]
["bitfinex","SOLUSD",1660342162547,[[44.322,20.0],[44.321,6.0],[44.32,31.03418349],[44.316,23.54776498],[44.312,22.859]],[[44.354,6.26],[44.355,23.95],[44.358,109.3895],[44.36,31.37400945],[44.42,15.76317492]]]
["bitfinex","SOLUSD",1660342189981,[[44.331,20.0],[44.33,27.70801101],[44.322,22.5915],[44.313,23.1004],[44.238,78.1238]],[[44.358,6.26],[44.359,67.66],[44.36,17.13014696],[44.361,23.9986],[44.365,16.92]]]
["bitfinex","SOLUSD",1660342212615,[[44.381,20.0],[44.362,2.89418349],[44.354,23.7052],[44.353,24.2609],[44.352,73.66]],[[44.408,16.91],[44.41,4.50349021],[44.415,3.13705667],[44.422,71.4687],[44.423,6.25957183]]]
["bitfinex","SOLUSD",1660342274025,[[44.403,20.0],[44.394,23.6131],[44.393,23.954],[44.39,14.18],[44.387,2.89448205]],[[44.436,6.26],[44.437,22.6474],[44.438,16.91],[44.439,67.66],[44.44,18.67045005]]]
["bitfinex","SOLUSD",1660342304779,[[44.413,20.0],[44.412,6.0],[44.41,33.76718831],[44.4,22.7666],[44.355,105.74587871]],[[44.436,0.26],[44.437,23.5187],[44.447,16.91],[44.448,4.49964003],[44.449,67.66]]]
["bitfinex","SOLUSD",1660342376287,[[44.451,20.0],[44.45,19.51523148],[44.447,20.0],[44.446,6.0],[44.445,1.5001489]],[[44.477,0.26],[44.478,6.0],[44.479,16.9],[44.48,106.4361],[44.501,6.25957183]]]
["bitfinex","SOLUSD",1660342409035,[[44.481,20.0],[44.48,14.06],[44.472,1.49923812],[44.471,9.0125232],[44.47,19.50646256]],[[44.493,6.0],[44.504,23.6325],[44.518,45.81386481],[44.52,67.66],[44.531,14.26966755]]]
["bitfinex","SOLUSD",1660342467592,[[44.431,18.5],[44.43,8.01],[44.419,1.50102699],[44.418,3.0121691],[44.412,38.32974925]],[[44.454,0.26],[44.455,6.0],[44.456,16.9],[44.457,6.0],[44.46,17.09161761]]]
["bitfinex","SOLUSD",1660342492517,[[44.433,20.0],[44.432,6.0],[44.43,19.52400829],[44.425,1.50082426],[44.01,150.0]],[[44.465,6.26],[44.466,4.49781856],[44.469,16.9],[44.47,23.1124],[44.509,17.97389293]]]
["bitfinex","SOLUSD",1660342515741,[[44.45,20.0],[44.449,6.0],[44.438,1.50038521],[44.432,3.00599922],[44.43,200.07577837]],[[44.478,0.26],[44.48,16.9],[44.481,28.0047018],[44.507,31.5596],[44.508,30.57317183]]]
["bitfinex","SOLUSD",1660342576021,[[44.454,20.0],[44.453,6.0],[44.451,24.2465],[44.444,1.50018265],[44.44,38.10040943]],[[44.484,17.15],[44.485,6.0],[44.487,22.5879],[44.501,74.68421421],[57.564,5.694148]]]
["bitfinex","SOLUSD",1660342591677,[[44.452,20.0],[44.451,6.0],[44.45,0.26],[44.445,1.5001489],[44.44,35.09441021]],[[44.481,6.26],[44.482,16.89],[44.487,27.08359538],[44.562,37.62722663],[44.905,150.0]]]
["bitfinex","SOLUSD",1660342652701,[[44.465,7.49947414],[44.464,20.0],[44.463,6.0],[44.462,3.03021748],[44.461,23.7393]],[[44.504,6.0],[44.505,22.9485],[44.508,4.49357419],[44.509,22.9951],[44.519,5.79602937]]]
["bitfinex","SOLUSD",1660342692572,[[44.481,20.0],[44.48,27.52646256],[44.478,46.3521],[44.472,1.49923812],[44.467,91.12245266]],[[44.509,0.26],[44.513,6.0],[44.514,16.88],[44.515,6.0],[44.516,4.49276665]]]
["bitfinex","SOLUSD",1660342791160,[[44.471,20.0],[44.47,8.03],[44.466,1.49944042],[44.465,23.7336],[44.46,174.16063783]],[[44.5,6.0],[44.501,17.15],[44.502,6.0],[44.507,67.66],[44.508,22.7642]]]
["bitfinex","SOLUSD",1660342826727,[[44.471,1.49927184],[44.47,8.02],[44.462,24.9963],[44.459,3.03107523],[44.457,67.66]],[[44.509,23.14],[44.51,8.13],[44.513,24.7793],[44.515,72.15286758],[44.527,11.02771337]]]
["bitfinex","SOLUSD",1660342911672,[[44.492,6.0],[44.491,20.0],[44.49,27.51770152],[44.48,249.58060118],[44.419,124.53975326]],[[44.526,0.26],[44.527,6.0],[44.528,21.35155588],[44.53,185.53652806],[44.544,44.0872674]]]
["bitfinex","SOLUSD",1660342934886,[[44.521,20.0],[44.511,24.24122451],[44.51,27.51894834],[44.506,23.3288],[37.928,0.13182873]],[[44.537,0.26],[44.539,0.26],[44.54,17.05708909],[44.545,6.0],[44.546,16.85]]]
["bitfinex","SOLUSD",1660343005740,[[44.651,20.0],[44.65,8.02],[44.64,19.42789547],[44.63,85.97393049],[44.628,46.9225]],[[44.68,27.27627574],[44.681,23.3185],[44.683,23.2399],[44.694,23.38168697],[44.712,6.23507207]]]
["bitfinex","SOLUSD",1660343035971,[[44.621,20.26],[44.62,81.74],[44.61,3.03052743],[44.609,11.24451458],[44.597,22.42]],[[44.657,0.17437526],[44.658,22.81],[44.659,28.20138062],[44.669,23.9122],[44.679,70.79705667]]]
["bitfinex","SOLUSD",1660343076961,[[44.571,20.0],[44.57,14.08],[44.562,27.19582743],[44.56,242.37793505],[44.532,331.53633066]],[[44.611,40.038],[44.612,4.48309872],[44.638,36.30839113],[44.656,6.23507207],[44.73,161.9104145]]]
["bitfinex","SOLUSD",1660343192656,[[44.581,0.26],[44.58,8.06],[44.571,49.4725],[44.57,162.32583764],[44.567,11.09378162]],[[44.606,0.26],[44.607,6.0],[44.61,17.03796679],[44.614,21.31289775],[44.618,23.2969]]]
["bitfinex","SOLUSD",1660343229339,[[44.57,8.32],[44.569,67.66],[44.561,23.203],[44.56,193.84481244],[44.554,59.16925629]],[[44.599,6.0],[44.6,17.03796679],[44.607,16.83],[44.608,20.26],[44.61,174.60556545]]]
["bitfinex","SOLUSD",1660343314963,[[44.551,0.26],[44.55,6.0],[44.549,20.0],[44.541,11.25461881],[44.54,75.72]],[[44.574,6.26],[44.575,23.0575],[44.577,24.9906],[44.58,8.06],[57.55,499.0]]]
["bitfinex","SOLUSD",1660343361834,[[44.5,27.60332395],[44.495,6.0],[44.494,20.0],[44.492,22.6317],[37.845,0.16113228]],[[44.529,29.5091],[44.53,17.06475003],[44.533,21.35105158],[44.538,20.0],[44.555,67.66]]]
["bitfinex","SOLUSD",1660343408051,[[44.53,27.54020302],[44.52,3.04230243],[44.513,102.42285633],[44.511,6.0],[44.509,87.66]],[[44.548,6.0],[44.558,21.33853181],[44.57,25.13943502],[44.572,9.3515],[44.574,3.13705667]]]
["bitfinex","SOLUSD",1660343499204,[[44.541,6.0],[44.54,8.06],[44.532,62.67849209],[44.53,181.77940837],[44.527,67.66]],[[44.565,0.26],[44.566,6.0],[44.567,23.5094],[44.572,4.48712196],[44.573,16.84]]]
["bitfinex","SOLUSD",1660343541158,[[44.495,20.0],[44.494,6.0],[44.49,8.11],[44.482,38.75818966],[37.916,0.12822071]],[[44.526,0.26],[44.527,6.0],[44.528,23.4138],[44.53,8.06],[44.535,16.86]]]
["bitfinex","SOLUSD",1660343600942,[[44.568,26.0],[44.554,67.66],[44.553,47.5587],[44.552,11.28437813],[44.551,24.1627]],[[44.599,0.26],[44.602,6.0],[44.603,16.83],[44.604,20.0],[44.606,22.6329]]]
["bitfinex","SOLUSD",1660343629977,[[44.571,26.0],[44.568,43.075],[44.567,6.0],[44.566,67.66],[44.144,150.0]],[[44.615,17.09],[44.616,10.4826968],[44.619,24.9749],[44.62,14.12],[44.623,90.8701]]]
["bitfinex","SOLUSD",1660343681753,[[44.629,6.0],[44.628,20.0],[44.627,6.0],[44.623,24.2131],[44.62,13.96]],[[44.663,5.76],[44.664,4.47787928],[44.666,22.7502],[44.668,16.81],[44.704,22.42]]]
["bitfinex","SOLUSD",1660343703571,[[44.621,6.0],[44.62,13.96],[44.61,49.29486318],[44.609,20.0],[44.608,11.23988697]],[[44.645,24.2071],[44.654,4.47888208],[44.659,16.81],[44.661,5.79602937],[44.67,201.0735039]]]
["bitfinex","SOLUSD",1660343756866,[[44.634,0.26],[44.633,6.0],[44.632,20.0],[44.63,33.3922437],[44.626,71.23118601]],[[44.669,3.97737805],[44.674,40.1873],[44.675,24.1392],[44.68,13.93],[44.714,6.23507207]]]
["bitfinex","SOLUSD",1660343777570,[[44.642,6.0],[44.635,0.50371032],[44.63,13.96],[44.625,67.66],[44.624,23.37502134]],[[44.673,6.26],[44.674,22.60602937],[44.675,26.0],[44.678,24.2485],[44.679,28.59527593]]]
["bitfinex","SOLUSD",1660343809112,[[44.678,20.0],[44.677,6.0],[44.665,0.503372],[44.66,13.96],[44.65,195.5314127]],[[44.705,0.26],[44.706,6.0],[44.707,16.79],[44.71,14.01],[44.711,22.9958]]]
["bitfinex","SOLUSD",1660343857267,[[44.601,26.50409431],[44.6,20.27],[44.594,67.66],[44.593,24.9165],[44.591,68.04576636]],[[44.641,22.7929],[44.642,4.48008602],[44.649,41.2441],[44.652,67.66],[44.66,37.0826998]]]
["bitfinex","SOLUSD",1660343884094,[[44.6,20.0],[44.599,6.0],[44.597,23.3451],[44.596,23.10355083],[44.175,150.0]],[[44.633,6.26],[44.634,16.82],[44.635,44.109],[44.638,28.48228748],[44.64,20.06]]]
["bitfinex","SOLUSD",1660343948114,[[44.562,0.50453548],[44.561,20.0],[44.56,14.02],[44.551,70.72747598],[44.55,274.90147711]],[[44.608,21.31350072],[44.63,157.22701324],[44.643,3.15702023],[44.652,6.23507207],[44.686,110.0554028]]]
["bitfinex","SOLUSD",1660343970226,[[44.569,0.76445624],[44.568,20.0],[44.567,23.0895],[44.552,3.06747598],[44.551,67.66]],[[44.604,29.55470027],[44.605,22.9417],[44.609,16.83],[44.61,14.2],[44.638,3.15702023]]]
["bitfinex","SOLUSD",1660344018302,[[44.58,27.49401408],[44.571,6.0],[44.566,23.91430488],[44.565,24.3705],[44.563,23.865]],[[44.599,0.26],[44.607,6.0],[44.608,4.48350072],[44.609,46.0204],[44.614,67.66]]]
["bitfinex","SOLUSD",1660344099365,[[44.566,6.0],[44.565,20.0],[44.564,6.0],[44.561,0.50454681],[44.51,181.43830965]],[[44.589,0.26],[44.59,174.00468848],[44.595,24.1285],[44.604,72.14390279],[44.611,29.21948026]]]
["bitfinex","SOLUSD",1660344133595,[[44.605,3.06116759],[44.604,20.0],[44.603,6.0],[44.6,27.46965611],[44.591,0.50420736]],[[44.627,0.26],[44.628,6.0],[44.629,24.9802],[44.635,24.5142],[44.636,9.5837]]]
["bitfinex","SOLUSD",1660344193269,[[44.618,20.50390224],[44.617,6.0],[44.616,3.06116759],[44.61,13.94],[44.606,91.04443435]],[[44.653,6.26],[44.654,20.0],[44.657,16.78],[44.658,23.0717],[44.66,39.1412]]]
["bitfinex","SOLUSD",1660344221343,[[44.662,0.26],[44.661,26.0],[44.66,59.50471268],[44.658,40.37753319],[44.652,24.49871855]],[[44.697,23.8972],[44.698,16.77],[44.699,28.15037303],[44.702,9.4114],[44.708,67.66]]]
["bitfinex","SOLUSD",1660344272285,[[44.742,24.47007286],[44.741,6.0],[44.738,0.26],[44.725,67.66],[44.724,16.76]],[[44.782,0.26],[44.783,10.4659804],[44.789,67.66],[44.79,42.46],[44.803,129.92649009]]]
["bitfinex","SOLUSD",1660344292420,[[44.745,20.0],[44.728,4.471472],[44.727,16.76],[44.721,22.43],[44.662,110.01767331]],[[44.779,6.26],[44.78,16.97706253],[44.785,4.46578096],[44.786,67.66],[44.787,46.8594]]]
["bitfinex","SOLUSD",1660344346069,[[44.698,4.47447313],[44.696,20.0],[44.695,6.0],[44.68,94.59494651],[44.679,164.0]],[[44.73,0.26],[44.731,6.0],[44.733,67.66],[44.738,16.75],[45.155,150.0]]]
["bitfinex","SOLUSD",1660344362898,[[44.631,45.87504507],[44.63,47.02129061],[44.627,35.27494651],[44.62,19.4322437],[44.614,45.80981482]],[[44.669,6.0],[44.67,4.47727782],[44.672,48.4819],[44.674,84.44],[44.771,15.75020776]]]
["bitfinex","SOLUSD",1660344429399,[[44.645,19.5],[44.642,0.26],[44.63,31.15012521],[44.614,23.37684016],[38.147,0.13107191]],[[44.677,0.26],[44.678,6.0],[44.682,4.47607538],[44.684,84.43],[44.69,44.2526]]]
["bitfinex","SOLUSD",1660344454836,[[44.609,20.0],[44.608,6.0],[44.601,4.48420439],[44.598,16.8],[44.59,49.95338408]],[[44.632,6.26],[44.633,46.4952],[44.64,14.02],[44.641,4.48018638],[44.644,67.66]]]
["bitfinex","SOLUSD",1660344479573,[[44.625,20.0],[44.624,6.0],[44.622,0.26],[44.62,7.56069392],[44.611,28.03662259]],[[44.645,0.26],[44.646,48.504],[44.66,18.49828035],[44.664,16.77],[44.69,258.68396713]]]
["bitfinex","SOLUSD",1660344540374,[[44.661,20.26],[44.66,19.41920484],[44.657,71.65851133],[44.651,39.4682],[44.65,14.14]],[[44.693,6.26],[44.694,22.8672],[44.698,16.76],[44.699,28.12387303],[44.7,14.02]]]
["bitfinex","SOLUSD",1660344561091,[[44.651,0.26],[44.65,3.99913819],[44.644,20.0],[44.643,16.78],[44.64,14.09]],[[44.685,0.26],[44.686,30.1496],[44.687,16.77],[44.688,23.9232],[44.69,31.20746014]]]
["bitfinex","SOLUSD",1660344657558,[[44.673,6.0],[44.672,3.99716872],[44.671,20.0],[44.67,19.41486245],[44.667,45.2799085]],[[44.7,0.26],[44.701,6.0],[44.702,22.6426],[44.709,24.6173],[44.71,14.14]]]
["bitfinex","SOLUSD",1660344689589,[[44.693,20.0],[44.692,6.0],[44.687,3.99582702],[44.686,3.08223129],[44.681,79.46455217]],[[44.725,6.19864678],[44.726,1.13522684],[44.728,46.2476],[44.73,13.95],[44.739,67.66]]]
["bitfinex","SOLUSD",1660344765919,[[44.644,3.99967573],[44.638,20.0],[44.633,16.82],[44.632,22.43],[44.631,23.0149]],[[44.677,6.26],[44.678,24.0274],[44.679,43.2129],[44.68,14.1],[44.686,88.93567471]]]
["bitfinex","SOLUSD",1660344787353,[[44.661,20.0],[44.66,25.42354918],[44.653,16.81],[44.65,17.22554121],[44.579,166.03705885]],[[44.686,6.26],[44.69,21.47892861],[44.691,24.7043],[44.694,16.8],[44.697,67.66]]]
["bitfinex","SOLUSD",1660344868950,[[44.638,20.0],[44.637,6.0],[44.634,23.08566381],[44.63,33.5822437],[44.629,196.08712776]],[[44.664,0.26],[44.665,6.0],[44.666,47.4145],[44.667,4.47757853],[44.677,67.66]]]
["bitfinex","SOLUSD",1660344898970,[[44.662,20.26],[44.661,9.09149036],[44.66,33.39920484],[44.656,16.81],[44.654,20.0]],[[44.685,0.26],[44.686,23.1719],[44.688,24.2735],[44.698,4.47447314],[44.702,16.79]]]
["bitfinex","SOLUSD",1660344935945,[[44.677,20.0],[44.671,27.70055828],[44.665,16.81],[44.66,13.99],[44.651,67.66]],[[44.706,0.26],[44.707,22.79],[44.71,14.16],[44.714,4.47287204],[44.715,23.077]]]
["bitfinex","SOLUSD",1660345003338,[[44.673,3.99707935],[44.672,0.26],[44.665,16.81],[44.664,20.0],[44.632,134.6]],[[44.698,0.26],[44.699,5.76],[44.7,7.99],[44.707,23.4427],[44.708,40.8862]]]
["bitfinex","SOLUSD",1660345015766,[[44.704,23.99430757],[44.703,6.26],[44.702,20.0],[44.7,7.96],[44.693,16.8]],[[44.736,6.0],[44.737,16.78],[44.739,24.6988],[44.74,24.97465174],[44.745,4.46977316]]]
["bitfinex","SOLUSD",1660345107633,[[44.684,20.0],[44.683,17.06],[44.682,3.99627425],[44.68,27.43052199],[44.671,22.43]],[[44.71,30.058],[44.711,35.54380275],[44.719,16.79],[44.72,8.05],[44.725,4.47177194]]]
["bitfinex","SOLUSD",1660345133177,[[44.761,6.0],[44.751,20.26],[44.75,8.02],[44.743,20.77082597]],[[44.786,6.0],[44.787,16.76],[44.788,47.7666],[44.789,4.46538213],[44.79,8.05]]]
["bitfinex","SOLUSD",1660345201158,[[44.752,0.26],[44.751,9.0380823],[44.75,33.86],[44.744,16.78],[44.743,38.00537664]],[[44.779,49.434],[44.785,28.97288096],[44.795,16.76],[44.798,67.66],[44.8,14.04]]]
["bitfinex","SOLUSD",1660345220566,[[44.731,6.0],[44.73,20.0],[44.722,0.26],[44.721,16.79],[44.72,13.88]],[[44.757,6.26],[44.758,4.46847491],[44.759,20.0],[44.76,6.0],[44.761,20.0]]]
["bitfinex","SOLUSD",1660345245413,[[44.714,3.99341432],[44.712,20.0],[44.711,16.79],[44.71,13.88],[44.708,23.33685252]],[[44.753,44.8944],[44.754,51.8828743],[44.755,20.0],[44.756,5.79602937],[44.757,67.66]]]
["bitfinex","SOLUSD",1660345292998,[[44.65,20.0],[44.649,6.0],[44.643,0.26],[44.641,16.82],[44.64,19.94]],[[44.668,0.26],[44.669,24.3205],[44.68,21.48754324],[44.685,16.8],[44.686,67.66]]]
["bitfinex","SOLUSD",1660345336870,[[44.656,20.0],[44.655,6.0],[44.654,20.0],[44.653,0.26],[44.651,16.81]],[[44.686,28.9061],[44.69,4.47527412],[44.691,20.0],[44.694,16.8],[44.699,67.66]]]
["bitfinex","SOLUSD",1660345422004,[[44.672,0.26],[44.671,20.0],[44.67,27.45486245],[44.668,9.99752692],[44.663,16.81]],[[44.697,6.26],[44.698,24.4524],[44.707,16.79],[44.71,12.5432722],[44.711,5.79602937]]]
["bitfinex","SOLUSD",1660345455272,[[44.654,0.26],[44.653,3.99886979],[44.652,20.0],[44.651,28.12943041],[44.65,81.72]],[[44.687,6.26],[44.688,23.1033],[44.689,16.8],[44.69,39.38365449],[44.699,24.6593]]]
["bitfinex","SOLUSD",1660345570654,[[44.612,0.26],[44.611,6.0],[44.61,20.0],[44.607,4.00299355],[44.601,28.030354]],[[44.637,0.26],[44.638,22.6691],[44.639,23.337],[44.64,190.92285485],[44.666,14.1051317]]]
["bitfinex","SOLUSD",1660345593301,[[44.67,8.07],[44.661,6.26],[44.66,19.41920484],[44.651,16.8],[44.65,46.4950773]],[[44.686,22.6874],[44.689,23.486],[44.69,22.38],[44.695,4.47477347],[44.696,16.78]]]
["bitfinex","SOLUSD",1660345672209,[[44.734,26.0],[44.732,4.47107216],[44.73,13.99],[44.721,16.77],[44.72,3.05534511]],[[44.767,16.75],[44.768,6.26],[44.77,20.0],[44.772,4.46707764],[44.773,22.6718]]]
["bitfinex","SOLUSD",1660345696033,[[44.717,20.0],[44.716,47.98686923],[44.714,4.47287203],[44.711,16.77],[44.291,150.0]],[[44.753,0.26],[44.754,6.0],[44.755,29.27557444],[44.756,24.1763],[44.758,67.66]]]
["bitfinex","SOLUSD",1660345726084,[[44.741,6.0],[44.74,14.01],[44.731,16.77],[44.73,11.25426028],[44.727,23.5055]],[[44.766,6.26],[44.767,4.46757657],[44.769,20.0],[44.77,16.97706253],[44.772,16.75]]]
["bitfinex","SOLUSD",1660345786678,[[44.801,16.74],[44.797,4.46458468],[44.796,47.8262],[44.793,23.6929],[44.79,25.14120136]],[[44.84,13.96],[44.846,16.72],[44.847,91.74960711],[44.848,6.0],[44.856,24.3614]]]
["bitfinex","SOLUSD",1660345822552,[[44.794,6.0],[44.793,47.60830863],[44.791,23.0274],[44.79,19.77],[44.368,150.0]],[[44.828,4.46149728],[44.829,28.9864],[44.83,20.0],[44.833,23.47],[44.837,67.03]]]
["bitfinex","SOLUSD",1660345860301,[[44.798,26.0],[44.791,21.20518273],[44.783,24.0877],[44.78,86.8],[44.755,502.96649608]],[[44.829,23.4429],[44.831,20.0],[44.834,4.46090021],[44.835,16.73],[44.839,67.03]]]
["bitfinex","SOLUSD",1660345886914,[[44.757,20.0],[44.756,23.4103],[44.753,22.9985],[44.749,4.46937361],[44.743,10.94354173]],[[44.79,0.26],[44.797,24.46458469],[44.798,113.1168],[44.8,25.77],[44.818,34.76829167]]]
["bitfinex","SOLUSD",1660345970357,[[44.832,6.0],[44.831,20.0],[44.822,23.0223],[44.82,19.94],[44.816,16.77]],[[44.854,0.26],[44.855,6.0],[44.856,4.45871233],[44.858,23.5518],[44.86,36.93921799]]]
["bitfinex","SOLUSD",1660345990563,[[44.837,20.0],[44.836,6.0],[44.835,20.0],[44.832,24.7126],[44.83,39.28564725]],[[44.867,0.26],[44.868,6.0],[44.869,24.4574205],[44.87,24.0563],[44.873,16.75]]]
["bitfinex","SOLUSD",1660346049267,[[44.902,25.26],[44.901,67.03],[44.9,39.16122439],[44.896,4.45473984],[44.895,22.7744]],[[44.944,4.44998221],[44.945,16.72],[44.946,46.4876],[44.959,23.2545],[44.964,72.88765632]]]
["bitfinex","SOLUSD",1660346049853,[[44.893,4.45503753],[44.889,11.11034881],[44.882,22.7744],[44.874,16.75],[44.873,23.7187]],[[44.938,88.20057635],[44.94,36.75282704],[44.943,46.4876],[44.949,40.8603339],[44.981,110.0554028]]]
["bitfinex","SOLUSD",1660346080883,[[44.962,21.1582007],[44.961,67.03],[44.96,19.94],[44.944,41.35855791],[44.926,7.58851884]],[[45.005,20.0],[45.008,20.0],[45.018,67.03],[45.026,16.69],[45.027,4.44177938]]]
["bitfinex","SOLUSD",1660346126457,[[45.031,67.03],[45.03,41.93],[45.027,2.28609],[45.022,22.69],[45.021,4.44237133]],[[45.063,4.43823093],[45.066,48.2464],[45.067,20.0],[45.087,16.67],[45.088,67.03]]]
["bitfinex","SOLUSD",1660346143571,[[45.06,19.24274487],[45.056,4.43892045],[45.051,67.03],[45.045,16.68],[45.03,42.28]],[[45.099,74.94088814],[45.1,51.3734],[45.108,67.03],[45.117,16.66],[45.118,6.72611691]]]
["bitfinex","SOLUSD",1660346193936,[[45.013,16.7],[45.012,67.03],[45.011,4.44335829],[44.996,22.43],[44.949,156.76149887]],[[45.056,6.26],[45.057,58.75385131],[45.06,58.59152129],[45.067,67.03],[45.068,16.67]]]
["bitfinex","SOLUSD",1660346223363,[[45.021,4.44237132],[45.0,24.84],[44.99,44.88433461],[44.984,23.0465],[44.969,6.62419885]],[[45.069,10.43764007],[45.07,24.84],[45.079,78.82602937],[45.08,16.87152129],[45.085,24.9741]]]
["bitfinex","SOLUSD",1660346264817,[[45.106,0.26],[45.101,20.0],[45.1,4.43458979],[45.092,16.63],[45.09,67.03]],[[45.127,0.13618409],[45.135,6.0],[45.14,42.37],[45.142,53.20192937],[45.144,4.43026759]]]
["bitfinex","SOLUSD",1660346283247,[[45.024,20.0],[45.023,23.17185152],[45.017,67.03],[45.016,21.10286475],[45.014,22.43]],[[45.067,10.697837],[45.068,49.5989],[45.069,20.0],[45.076,16.64],[45.077,67.03]]]
["bitfinex","SOLUSD",1660346302963,[[44.994,23.1887517],[44.991,4.44533351],[44.988,16.67],[44.985,22.43],[44.977,104.35571467]],[[45.037,71.73079313],[45.038,46.5024],[45.039,26.0],[45.048,16.65],[45.05,24.63]]]
["bitfinex","SOLUSD",1660346354666,[[45.006,27.6256801],[45.0,67.03],[44.999,22.9243],[44.998,16.67],[44.99,24.52]],[[45.049,30.69961021],[45.05,24.89],[45.055,24.0677],[45.056,83.68],[45.058,5.79602937]]]
["bitfinex","SOLUSD",1660346375478,[[44.999,20.0],[44.992,4.4452347],[44.991,27.86645836],[44.98,110.72120472],[38.393,30.0]],[[45.023,0.26],[45.024,6.0],[45.025,47.5867],[45.04,24.63],[45.044,71.47010302]]]
["bitfinex","SOLUSD",1660346435082,[[45.111,20.0],[45.11,19.22570081],[45.107,20.26],[45.106,6.0],[45.101,16.63]],[[45.127,0.13618409],[45.137,6.0],[45.138,48.1839],[45.144,13.60776759],[45.167,67.03]]]
["bitfinex","SOLUSD",1660346450295,[[45.087,20.0],[45.086,6.0],[45.084,4.4361636],[45.083,10.93834869],[45.072,16.64]],[[45.123,6.26],[45.124,24.612],[45.126,27.08413475],[45.127,0.13618409],[45.13,67.03]]]
["bitfinex","SOLUSD",1660346495556,[[45.104,20.0],[45.103,6.0],[45.102,20.0],[45.101,4.43449147],[45.094,39.06]],[[45.148,10.68987508],[45.153,67.03],[45.154,16.61],[45.155,20.0],[45.16,41.87]]]
["bitfinex","SOLUSD",1660346510576,[[45.112,20.0],[45.111,6.0],[45.11,20.26],[45.106,4.43399991],[45.105,27.68289443]],[[45.15,0.26],[45.151,4.42958075],[45.157,67.03],[45.158,20.0],[45.434,737.6108113]]]
["bitfinex","SOLUSD",1660346571449,[[45.157,24.68899218],[45.156,6.0],[45.151,24.0198],[45.15,97.50617381],[45.078,114.45595346]],[[45.195,6.26],[45.196,24.3356],[45.197,24.3657],[45.2,17.31924124],[45.201,6.42468087]]]
["bitfinex","SOLUSD",1660346592460,[[45.17,94.42235415],[45.167,4.4280116],[45.166,114.88197129],[45.162,45.4906],[45.154,23.9516]],[[45.214,4.68340868],[45.215,54.5188],[45.227,67.03],[45.229,16.56],[45.234,5.79602937]]]
["bitfinex","SOLUSD",1660346604080,[[45.201,26.0],[45.2,24.7],[45.198,6.0],[45.197,23.38235415],[45.192,46.7484]],[[45.231,22.7341],[45.234,29.29795289],[45.247,16.55],[45.265,23.9324],[45.266,23.09157033]]]
["bitfinex","SOLUSD",1660346653809,[[45.131,6.26],[45.127,3.62096755],[45.122,4.43242764],[45.121,6.26],[45.12,108.6]],[[45.16,0.26],[45.161,47.5644],[45.173,4.42742347],[45.187,16.58],[45.19,41.61]]]
["bitfinex","SOLUSD",1660346671340,[[45.17,41.57],[45.162,20.0],[45.161,6.26],[45.154,4.42928644],[45.153,10.93476111]],[[45.195,0.26],[45.196,4.42517037],[45.199,46.9601],[45.204,24.6656],[45.22,67.03]]]
["bitfinex","SOLUSD",1660346722305,[[45.251,6.0],[45.25,35.42233188],[45.241,4.42076877],[45.24,86.20051553],[45.234,46.2418]],[[45.287,4.41627841],[45.289,6.0],[45.295,16.54],[45.296,47.7746],[45.297,5.79602937]]]
["bitfinex","SOLUSD",1660346738432,[[45.204,4.42438722],[45.201,20.0],[45.2,91.49],[45.195,33.64698577],[45.191,47.7083]],[[45.248,51.67878487],[45.257,83.58],[45.26,24.42],[45.265,5.79602937],[45.344,15.75020776]]]
["bitfinex","SOLUSD",1660346789207,[[45.179,6.0],[45.178,20.0],[45.174,23.3634],[45.17,19.20443815],[45.169,16.58]],[[45.216,16.45419355],[45.217,67.03],[45.218,23.9878],[45.22,24.42],[45.232,16.56]]]
["bitfinex","SOLUSD",1660346812731,[[45.21,0.00085833],[45.178,24.3256],[45.177,24.3563],[45.167,22.43],[45.163,4.42840378]],[[45.211,6.26],[45.212,10.19537892],[45.213,20.26],[45.214,16.55],[45.219,67.03]]]
["bitfinex","SOLUSD",1660346836875,[[45.14,43.67293757],[45.134,45.57564916],[45.133,33.28110163],[45.132,24.5398],[45.131,14.34756799]],[[45.174,6.26],[45.175,28.32762382],[45.186,16.56],[45.189,67.03],[45.19,16.82296478]]]
["bitfinex","SOLUSD",1660346888881,[[45.188,67.03],[45.187,41.24605174],[45.185,47.4985],[45.182,0.26],[45.18,24.52]],[[45.233,4.40245131],[45.234,6.0],[45.236,22.7723],[45.246,40.3546],[45.247,67.03]]]
["bitfinex","SOLUSD",1660346916108,[[45.18,24.46],[45.176,6.26],[45.175,36.56],[45.174,26.61732545],[45.169,67.03]],[[45.214,20.0],[45.215,23.4636],[45.216,24.122],[45.218,4.4024083],[45.227,83.57]]]
["bitfinex","SOLUSD",1660346964334,[[45.101,23.4893],[45.088,29.02457004],[45.087,11.24115563],[45.083,22.43],[45.08,67.03]],[[45.129,26.26],[45.13,24.42],[45.133,16.57],[45.134,4.69124917],[45.135,43.87]]]
["bitfinex","SOLUSD",1660346987242,[[45.085,6.0],[45.084,20.0],[45.083,23.2956],[45.074,4.4371478],[45.073,22.43]],[[45.117,0.26],[45.118,6.0],[45.122,4.43242765],[45.124,20.0],[45.125,23.6827]]]
["bitfinex","SOLUSD",1660347067419,[[45.073,0.26],[45.072,23.1472],[45.069,4.43764006],[45.064,45.861],[45.06,103.40701061]],[[45.099,0.26],[45.1,6.0],[45.101,20.26],[45.109,24.9539],[45.11,17.17]]]
["bitfinex","SOLUSD",1660347084496,[[44.996,6.0],[44.994,23.7595],[44.992,23.6788],[44.984,4.44602525],[44.981,67.03]],[[45.029,48.39602937],[45.03,34.3165182],[45.033,6.0],[45.035,49.67520312],[45.036,20.0]]]
["bitfinex","SOLUSD",1660347132484,[[45.031,6.26],[45.03,24.44],[45.022,48.716],[45.021,4.44237133],[45.016,89.46]],[[45.057,0.26],[45.058,6.0],[45.059,20.0],[45.06,6.0],[45.065,16.59]]]
["bitfinex","SOLUSD",1660347140504,[[45.033,6.0],[45.032,23.3049],[45.029,4.44158209],[45.025,11.11611765],[45.021,67.03]],[[45.059,26.26],[45.061,16.59],[45.062,5.79602937],[45.066,45.14606674],[45.083,67.03]]]
["bitfinex","SOLUSD",1660347175848,[[45.08,24.44],[45.066,13.49655325],[45.065,24.0066],[45.062,60.99370822],[45.057,89.46]],[[45.113,16.57],[45.114,4.43321364],[45.12,16.8453407],[45.132,23.15984838],[45.152,6.24632406]]]
["bitfinex","SOLUSD",1660347227443,[[45.113,10.4333119],[45.112,24.0134],[45.111,24.6872],[45.11,24.44],[45.096,67.03]],[[45.14,6.0],[45.141,20.0],[45.151,16.56],[45.152,24.8546],[45.155,4.42918836]]]
["bitfinex","SOLUSD",1660347261177,[[45.131,6.0],[45.13,24.44],[45.121,3.34312311],[45.117,4.43291885],[45.115,46.425]],[[45.153,23.3917],[45.161,4.4285999],[45.162,16.56],[45.182,47.8328001],[45.186,10.80586455]]]
["bitfinex","SOLUSD",1660347322949,[[45.18,24.44],[45.163,0.26],[45.162,49.62870183],[45.161,73.29],[45.16,11.03277169]],[[45.198,0.26],[45.216,16.54],[45.217,4.42311521],[45.228,67.03],[45.24,197.30912163]]]
["bitfinex","SOLUSD",1660347342166,[[45.2,24.77],[45.192,48.97666204],[45.191,67.29],[45.183,28.43],[45.181,40.97984155]],[[45.235,23.1516],[45.239,44.87356422],[45.248,67.03],[45.25,9.7482],[45.26,24.92]]]
["bitfinex","SOLUSD",1660347389524,[[45.13,24.77],[45.121,6.0],[45.112,3.34307142],[45.111,20.0],[45.11,30.5293942]],[[45.139,1.08332574],[45.149,4.40478458],[45.159,67.03],[45.178,16.67474165],[45.19,185.66958367]]]
["bitfinex","SOLUSD",1660347425452,[[45.151,6.26],[45.15,24.44],[45.146,23.67],[45.145,22.6059],[45.144,26.86026758]],[[45.184,6.0],[45.185,4.40461555],[45.198,46.645],[45.199,22.8735],[45.209,67.03]]]
["bitfinex","SOLUSD",1660347484543,[[45.177,22.593],[45.17,24.44],[45.165,4.42820768],[45.164,45.5402],[45.141,6.56843928]],[[45.201,6.26],[45.202,20.0],[45.208,4.42399576],[45.23,41.72436353],[45.24,163.04608346]]]
["bitfinex","SOLUSD",1660347505365,[[45.176,4.42712944],[45.171,22.14],[45.17,24.77],[45.162,70.11329293],[45.161,23.4566]],[[45.211,6.26],[45.212,20.0],[45.213,6.26],[45.217,16.6],[45.218,24.4511]]]
["bitfinex","SOLUSD",1660347528089,[[45.164,4.42830573],[45.151,48.0622631],[45.15,24.44],[45.147,22.7383],[45.146,11.25803387]],[[45.206,21.03419148],[45.207,6.05602937],[45.208,74.9706],[45.209,67.03],[45.21,24.82]]]
["bitfinex","SOLUSD",1660347576349,[[45.157,66.1802],[45.151,4.42958074],[45.15,24.77],[45.142,67.03],[45.134,103.90436124]],[[45.19,6.26],[45.193,16.61],[45.194,43.532],[45.196,22.6478],[45.199,71.45487666]]]
["bitfinex","SOLUSD",1660347625724,[[45.106,6.0],[45.105,22.9936],[45.1,17.03],[45.097,4.4348848],[45.074,104.0156833]],[[45.132,0.26],[45.133,20.0],[45.134,6.26],[45.139,4.43075833],[45.14,16.83787545]]]
["bitfinex","SOLUSD",1660347695135,[[45.084,23.0895],[45.068,4.43773852],[45.061,23.15085822],[45.06,17.11],[45.055,22.14]],[[45.107,20.0],[45.108,28.69602937],[45.11,88.59360674],[45.12,16.8453407],[45.146,8.86525972]]]
["bitfinex","SOLUSD",1660347715072,[[45.04,17.27],[45.036,4.44089173],[45.035,20.0],[45.034,22.14],[44.947,78.1238]],[[45.07,6.0],[45.071,20.26],[45.072,6.0],[45.074,16.66],[45.075,23.925]]]
["bitfinex","SOLUSD",1660347779953,[[45.021,5.76],[45.02,24.49],[45.014,4.44306215],[45.013,91.6342],[45.003,3.08337559]],[[45.048,24.5468],[45.058,16.66],[45.059,4.43862492],[45.06,23.7745],[45.113,17.27126553]]]
["bitfinex","SOLUSD",1660347803782,[[45.04,19.25554776],[45.039,4.44059592],[45.038,6.0],[45.031,22.9534],[45.02,24.76]],[[45.071,26.26],[45.072,16.66],[45.073,26.05602937],[45.075,24.4037],[45.076,24.318]]]
["bitfinex","SOLUSD",1660347848147,[[45.056,20.0],[45.055,28.14],[45.054,24.1672],[45.05,48.45078989],[45.04,67.03]],[[45.089,0.26],[45.09,6.0],[45.091,4.43547493],[45.092,24.02],[45.098,16.65]]]
["bitfinex","SOLUSD",1660347905865,[[45.101,26.26],[45.1,17.1],[45.094,48.5328],[45.093,4.4352782],[45.092,89.17]],[[45.141,24.5268],[45.142,16.63],[45.143,4.43036573],[45.145,24.3712],[45.149,67.03]]]
["bitfinex","SOLUSD",1660347921981,[[45.096,0.26],[45.095,6.0],[45.094,4.43517984],[45.092,89.17],[45.09,24.5]],[[45.133,0.26],[45.134,6.0],[45.135,20.0],[45.137,4.43095465],[45.14,16.83787545]]]
["bitfinex","SOLUSD",1660347981885,[[45.113,4.6933119],[45.11,45.9545],[45.108,22.14],[45.081,132.9],[44.923,170.3585]],[[45.159,47.30879604],[45.16,116.5556],[45.17,24.61],[45.198,22.14],[45.25,47.36265082]]]
["bitfinex","SOLUSD",1660348007136,[[45.08,6.0],[45.076,47.2444],[45.071,4.43744314],[45.07,19.24274487],[45.065,22.14]],[[45.12,91.75],[45.127,47.34193654],[45.128,55.01632937],[45.129,6.26],[45.14,16.84160725]]]
["bitfinex","SOLUSD",1660348043412,[[45.131,6.0],[45.13,24.41],[45.122,4.69242764],[45.113,89.17],[45.111,3.08965009]],[[45.163,45.4763],[45.164,16.64],[45.165,4.42820769],[45.17,67.03],[45.178,57.2254]]]
["bitfinex","SOLUSD",1660348083569,[[45.139,6.0],[45.138,20.0],[45.133,4.69134735],[45.131,24.5592],[45.13,43.5171901]],[[45.174,20.0],[45.175,6.0],[45.176,64.4996],[45.179,4.42683548],[45.185,67.03]]]
["bitfinex","SOLUSD",1660348153915,[[45.153,22.9797],[45.152,22.9698],[45.141,4.43056201],[45.14,36.26293757],[45.134,67.03]],[[45.188,10.4259538],[45.189,42.42602937],[45.19,39.98924124],[45.191,106.80037971],[45.193,37.1201309]]]
["bitfinex","SOLUSD",1660348182964,[[45.175,24.42722744],[45.174,6.0],[45.173,20.0],[45.172,24.3686],[45.17,17.13]],[[45.213,26.0],[45.217,16.62],[45.218,23.4367],[45.219,24.6333],[45.323,338.77694944]]]
["bitfinex","SOLUSD",1660348209503,[[45.201,0.26],[45.2,17.05],[45.194,4.42536619],[45.193,67.03],[45.192,20.0]],[[45.224,6.0],[45.238,4.42106194],[45.239,64.8807],[45.25,17.26],[45.256,24.354]]]
["bitfinex","SOLUSD",1660348268675,[[45.221,50.9407],[45.22,24.62],[45.216,27.15491302],[45.215,22.14],[45.214,67.03]],[[45.26,6.0],[45.261,23.693],[45.27,44.06933683],[45.277,5.79602937],[45.278,67.03]]]
["bitfinex","SOLUSD",1660348303834,[[45.195,4.42526828],[45.191,22.7547],[45.189,45.0935],[45.181,76.6243],[45.18,24.39]],[[45.229,6.26],[45.23,20.0],[45.236,16.61],[45.237,4.42115968],[45.369,160.41775627]]]
["bitfinex","SOLUSD",1660348345820,[[45.291,9.06445478],[45.29,24.39],[45.281,47.84955394],[45.278,4.41715623],[45.275,67.03]],[[45.329,10.40633783],[45.331,16.58],[45.349,23.04570696],[45.359,41.55984942],[45.36,41.27988794]]]
["bitfinex","SOLUSD",1660348362446,[[45.293,77.44569337],[45.292,20.0],[45.282,11.11064429]],[[45.337,30.40626925],[45.346,24.1074],[45.352,67.03]]]
["bitfinex","SOLUSD",1660348413613,[[45.333,4.41179714],[45.332,47.4531],[45.33,24.19],[45.325,67.03],[45.317,22.14]],[[45.38,16.7488058],[45.384,67.03],[45.385,26.96331013],[45.39,24.05],[45.399,9.4807]]]
["bitfinex","SOLUSD",1660348430112,[[45.37,24.15],[45.351,71.44004608],[45.35,24.16],[45.345,3.05774855],[45.341,6.0]],[[45.4,4.40319509],[45.405,16.55],[45.413,72.1694869],[45.43,10.88390311],[45.44,57.53812487]]]
["bitfinex","SOLUSD",1660348451040,[[45.418,4.40354044],[45.412,16.55],[45.41,19.0946261],[45.399,3.05142813],[45.386,22.14]],[[45.458,0.26],[45.459,6.0],[45.46,24.37963453],[45.472,16.53],[45.473,24.6898]]]
["bitfinex","SOLUSD",1660348492678,[[45.362,6.0],[45.361,4.40907387],[45.355,67.03],[45.354,16.57],[45.349,3.04522289]],[[45.4,20.0],[45.401,6.26],[45.402,20.0],[45.406,4.38249975],[45.407,16.55]]]
["bitfinex","SOLUSD",1660348511207,[[45.339,6.0],[45.335,4.41160251],[45.334,67.03],[45.325,38.72],[45.324,22.6464]],[[45.381,6.26],[45.382,46.73839914],[45.383,0.26],[45.387,46.1938],[45.39,16.74511501]]]
["bitfinex","SOLUSD",1660348563872,[[45.227,0.5],[45.206,4.42419147],[45.202,83.66],[45.2,22.14],[45.196,24.6715]],[[45.26,42.16],[45.264,67.03],[45.265,47.27842484],[45.266,5.79602937],[45.267,26.26]]]
["bitfinex","SOLUSD",1660348589022,[[45.256,22.14],[45.255,67.03],[45.25,41.72],[45.248,47.29008486],[45.245,3.04522289]],[[45.294,47.4949],[45.309,21.00413406],[45.31,42.16],[45.313,67.03],[45.327,3.09966185]]]
["bitfinex","SOLUSD",1660348647584,[[45.425,0.00842641],[45.387,30.0],[45.386,26.54664522],[45.382,20.0],[45.38,21.72534364]],[[45.426,6.0],[45.428,148.0],[45.433,4.40208659],[45.434,16.54],[45.44,41.2]]]
["bitfinex","SOLUSD",1660348656401,[[45.425,0.00842641],[45.395,30.0],[45.39,5.16420565],[45.389,22.14],[45.386,4.40664522]],[[45.427,0.26],[45.428,4.40257111],[45.434,83.57],[45.435,97.0],[60.4,0.267]]]
["bitfinex","SOLUSD",1660348657196,[[45.425,0.00842641],[45.395,30.0],[45.39,5.16420565],[45.389,22.14],[45.386,4.40664522]],[[45.427,6.26],[45.428,4.40257111],[45.434,83.57],[45.435,97.0],[60.4,0.267]]]
["bitfinex","SOLUSD",1660348657401,[[45.425,0.00842641],[45.396,22.14],[45.395,30.0],[45.39,5.16420565],[45.386,4.40664522]],[[45.427,6.26],[45.428,4.40257111],[45.434,83.57],[45.435,97.0],[45.45,10.88558988]]]
["bitfinex","SOLUSD",1660348657591,[[45.425,0.00842641],[45.397,30.0],[45.396,22.14],[45.39,5.16420565],[45.386,4.40664522]],[[45.427,6.26],[45.428,4.40257111],[45.434,83.57],[45.435,97.0],[45.45,10.88558988]]]
["bitfinex","SOLUSD",1660348658504,[[45.425,0.00842641],[45.397,30.0],[45.39,5.16420565],[45.389,22.14],[45.386,4.40664522]],[[45.427,6.26],[45.428,4.40257111],[45.434,83.57],[45.435,97.0],[45.45,10.88558988]]]
["bitfinex","SOLUSD",1660348658711,[[45.425,0.00842641],[45.398,22.14],[45.397,30.0],[45.39,5.16420565],[45.386,4.40664522]],[[45.427,6.26],[45.428,4.40257111],[45.434,83.57],[45.435,97.0],[45.45,10.88558988]]]
["bitfinex","SOLUSD",1660348658996,[[45.399,30.0],[45.398,22.14],[45.39,5.16420565],[45.386,4.40664522],[45.38,19.11564616]],[[45.427,6.26],[45.428,4.40257111],[45.434,83.57],[45.435,97.0],[45.45,10.88558988]]]
["bitfinex","SOLUSD",1660348659398,[[45.399,30.0],[45.39,5.16420565],[45.386,4.40664522],[45.38,19.11564616]],[[45.427,6.26],[45.428,4.40257111],[45.434,83.57],[45.435,97.0],[45.45,10.88558988]]]
["bitfinex","SOLUSD",1660348659399,[[45.399,52.14],[45.391,16.56],[45.39,47.18420565],[45.389,4.40635396],[45.385,67.03807882]],[[45.435,97.0],[45.437,4.40169906],[45.438,48.0112],[45.45,10.88558988],[45.459,67.03]]]
["bitfinex","SOLUSD",1660348659599,[[45.4,16.55],[45.399,52.14],[45.392,124.13064085],[45.39,42.02],[45.385,0.00807882]],[[45.434,6.0],[45.437,97.0],[45.438,52.41280219],[45.45,10.88558988],[45.459,67.03]]]
["bitfinex","SOLUSD",1660348659798,[[45.403,22.14],[45.402,30.0],[45.4,20.95528634],[45.393,5.16386435],[45.392,47.5306]],[[45.436,6.0],[45.437,97.0],[45.438,48.0112],[45.44,16.73405239],[45.441,4.4013116]]]
["bitfinex","SOLUSD",1660348660003,[[45.403,22.14],[45.402,30.0],[45.394,20.96586861],[45.393,5.16386435],[45.392,47.5306]],[[45.436,6.0],[45.437,97.0],[45.439,4.40150532],[45.44,16.73405239],[45.441,16.54]]]
["bitfinex","SOLUSD",1660348660203,[[45.403,22.14],[45.402,30.0],[45.394,4.40586861],[45.393,21.72386435],[45.392,47.5306]],[[45.436,6.0],[45.437,97.0],[45.439,4.40150532],[45.44,16.73405239],[45.446,67.03]]]
["bitfinex","SOLUSD",1660348660389,[[45.403,22.14],[45.402,30.0],[45.394,4.40586861],[45.393,21.72386435],[45.392,47.5306]],[[45.436,6.0],[45.437,97.0],[45.439,4.40150532],[45.444,67.03],[45.445,16.54]]]
["bitfinex","SOLUSD",1660348660687,[[45.403,22.14],[45.402,30.0],[45.394,4.40586861],[45.393,21.72386435],[45.392,47.5306]],[[45.435,0.26],[45.436,6.0],[45.437,97.0],[45.439,4.40150532],[45.442,76.5165]]]
["bitfinex","SOLUSD",1660348660891,[[45.404,52.14],[45.394,9.56961921],[45.393,16.56],[45.392,47.5306],[45.38,19.11564616]],[[45.435,0.26],[45.437,97.0],[45.439,4.40150532],[45.44,41.7],[45.442,76.5165]]]
["bitfinex","SOLUSD",1660348661109,[[45.404,52.14],[45.394,9.56961921],[45.393,16.56],[45.392,47.5306],[45.38,19.11564616]],[[45.436,0.26],[45.437,97.0],[45.439,4.40150532],[45.44,41.7],[45.442,76.5165]]]
["bitfinex","SOLUSD",1660348661300,[[45.404,52.14],[45.394,9.56961921],[45.393,16.56],[45.392,47.5306],[45.381,14.25718984]],[[45.436,0.26],[45.437,97.0],[45.439,4.40150532],[45.44,41.7],[45.442,76.5165]]]
["bitfinex","SOLUSD",1660348661688,[[45.404,52.14],[45.394,9.56961921],[45.393,16.56],[45.392,47.5306],[45.381,14.25718984]],[[45.436,0.26],[45.437,97.0],[45.439,4.40150532],[45.44,41.7],[45.442,9.4865]]]
["bitfinex","SOLUSD",1660348662096,[[45.404,52.14],[45.395,16.55],[45.394,9.56961921],[45.392,47.5306],[45.381,14.25718984]],[[45.436,6.26],[45.437,97.0],[45.439,4.40150532],[45.44,41.7],[45.442,76.5165]]]
["bitfinex","SOLUSD",1660348662396,[[45.404,52.14],[45.395,26.1194084],[45.392,47.5306],[45.381,14.25718984],[45.37,205.90862643]],[[45.436,6.26],[45.437,97.0],[45.439,4.40150532],[45.44,41.7],[45.442,76.5165]]]
["bitfinex","SOLUSD",1660348662598,[[45.404,52.14],[45.396,5.1635231],[45.393,16.56],[45.389,4.40635396],[45.385,0.00807882]],[[45.43,41.2],[45.435,10.19792219],[45.436,73.29],[45.437,97.0],[45.442,9.4865]]]
["bitfinex","SOLUSD",1660348662800,[[45.396,5.1635231],[45.386,4.40664522],[45.385,0.00807882],[45.382,16.56],[45.377,48.1345]],[[45.429,10.6624742],[45.43,41.2],[45.433,67.03],[45.434,16.54],[45.435,5.79602937]]]
["bitfinex","SOLUSD",1660348662988,[[45.396,5.1635231],[45.386,4.40664522],[45.385,0.00807882],[45.378,16.56],[45.377,70.2745]],[[45.429,10.6624742],[45.43,41.2],[45.432,83.57],[45.435,5.79602937],[45.436,23.8258]]]
["bitfinex","SOLUSD",1660348663187,[[45.396,5.1635231],[45.386,4.40664522],[45.385,0.00807882],[45.378,16.56],[45.377,70.2745]],[[45.429,10.6624742],[45.43,41.2],[45.432,67.03],[45.434,16.54],[45.435,5.79602937]]]
["bitfinex","SOLUSD",1660348663605,[[45.396,5.1635231],[45.386,26.54664522],[45.385,0.00807882],[45.379,48.1345],[45.378,16.56]],[[45.429,10.6624742],[45.43,41.2],[45.432,67.03],[45.434,16.54],[59.97,13.65159]]]
["bitfinex","SOLUSD",1660348663797,[[45.396,5.1635231],[45.386,26.54664522],[45.385,0.00807882],[45.38,16.56],[45.379,48.1345]],[[45.429,10.6624742],[45.43,41.2],[45.432,67.03],[45.435,16.54],[45.436,34.69196407]]]
["bitfinex","SOLUSD",1660348664100,[[45.396,5.1635231],[45.386,26.54664522],[45.385,0.00807882],[45.38,16.56],[45.379,48.1345]],[[45.429,10.6624742],[45.43,41.2],[45.434,67.03],[45.435,16.54],[45.436,34.69196407]]]
["bitfinex","SOLUSD",1660348664303,[[45.396,5.1635231],[45.386,22.14],[45.385,0.00807882],[45.381,4.40713073],[45.38,57.98]],[[45.429,10.6624742],[45.433,16.54],[45.436,23.8258],[45.44,41.2],[45.442,76.5165]]]
["bitfinex","SOLUSD",1660348664499,[[45.396,5.1635231],[45.386,38.7],[45.385,0.00807882],[45.381,4.40713073],[45.38,41.42]],[[45.429,10.6624742],[45.435,16.54],[45.436,23.8258],[45.44,41.2],[45.442,76.5165]]]
["bitfinex","SOLUSD",1660348665713,[[45.396,5.1635231],[45.386,38.7],[45.385,10.86588343],[45.381,4.40713073],[45.38,41.42]],[[45.429,10.6624742],[45.435,16.54],[45.436,23.8258],[45.44,41.2],[45.442,9.4865]]]
["bitfinex","SOLUSD",1660348665901,[[45.396,5.1635231],[45.386,38.7],[45.385,10.86588343],[45.381,4.40713073],[45.38,41.42]],[[45.429,10.6624742],[45.434,67.03],[45.435,16.54],[45.436,23.8258],[45.44,41.2]]]
["bitfinex","SOLUSD",1660348666312,[[45.396,5.1635231],[45.386,43.10664522],[45.385,77.89588343],[45.38,41.42],[38.6,0.14]],[[45.429,10.6624742],[45.435,16.54],[45.436,23.8258],[45.44,41.2],[60.4,0.267]]]
["bitfinex","SOLUSD",1660348666607,[[45.396,5.1635231],[45.39,19.11143845],[45.387,47.5481],[45.386,43.10664522],[45.385,77.89588343]],[[45.429,10.4024742],[45.436,23.8258],[45.441,16.54],[45.45,68.81227531],[60.4,0.267]]]
["bitfinex","SOLUSD",1660348666794,[[45.396,5.1635231],[45.39,19.11143845],[45.388,16.56],[45.387,47.5481],[45.386,26.54664522]],[[45.429,10.4024742],[45.436,23.8258],[45.441,16.54],[45.442,76.5165],[45.45,68.81227531]]]
["bitfinex","SOLUSD",1660348666995,[[45.396,5.1635231],[45.391,16.56],[45.39,19.11143845],[45.387,47.5481],[45.386,26.54664522]],[[45.429,10.4024742],[45.436,23.8258],[45.441,16.54],[45.442,76.5165],[45.45,69.20227531]]]
["bitfinex","SOLUSD",1660348667900,[[45.396,5.1635231],[45.391,16.56],[45.387,47.5481],[45.386,26.54664522],[38.5,1.14]],[[45.429,10.4024742],[45.436,23.8258],[45.441,16.54],[45.442,9.4865],[45.447,67.03]]]
["bitfinex","SOLUSD",1660348668100,[[45.396,5.1635231],[45.388,16.56],[45.387,47.5481],[45.386,26.54664522],[45.37,41.7]],[[45.428,0.26],[45.429,10.4024742],[45.436,23.8258],[45.44,41.86],[45.441,16.54]]]
["bitfinex","SOLUSD",1660348668401,[[45.396,5.1635231],[45.388,16.56],[45.387,47.5481],[45.386,26.54664522],[45.385,67.03807882]],[[45.428,4.66257111],[45.429,6.0],[45.43,41.86],[45.436,40.3658],[45.86,150.0]]]
["bitfinex","SOLUSD",1660348668600,[[45.396,5.1635231],[45.388,16.56],[45.387,47.5481],[45.386,26.54664522],[45.385,67.03807882]],[[45.427,6.0],[45.428,4.66257111],[45.429,6.0],[45.43,41.86],[45.436,40.3658]]]
["bitfinex","SOLUSD",1660348668801,[[45.396,5.1635231],[45.388,16.56],[45.387,47.5481],[45.386,26.54664522],[45.385,67.03807882]],[[45.426,0.26],[45.427,6.0],[45.428,4.66257111],[45.43,41.86],[45.436,23.8258]]]
["bitfinex","SOLUSD",1660348669000,[[45.396,5.1635231],[45.388,16.56],[45.387,47.5481],[45.386,26.54664522],[45.385,67.03807882]],[[45.426,0.26],[45.427,6.0],[45.428,4.40257111],[45.43,41.86],[45.436,23.8258]]]
["bitfinex","SOLUSD",1660348669202,[[45.397,6.0],[45.396,5.1635231],[45.391,89.17],[45.39,41.61],[45.389,4.40635396]],[[45.435,4.40189282],[45.46,41.86],[45.48,164.61211217],[45.513,15.52584318],[45.6,41.21]]]
["bitfinex","SOLUSD",1660348669408,[[45.398,16.81],[45.397,6.0],[45.396,34.75076551],[45.395,67.03],[45.392,48.0567]],[[45.434,6.0],[45.44,4.40140846],[45.447,40.9451],[45.46,41.86],[45.48,164.61211217]]]
["bitfinex","SOLUSD",1660348669607,[[45.398,21.97329562],[45.397,6.0],[45.396,29.58724241],[45.395,67.03],[45.392,48.0567]],[[45.433,0.26],[45.436,6.0],[45.44,4.40140846],[45.447,40.9451],[45.46,41.86]]]
["bitfinex","SOLUSD",1660348669809,[[45.398,21.97329562],[45.397,6.0],[45.396,29.58724241],[45.395,67.03],[45.392,48.0567]],[[45.435,0.26],[45.436,6.0],[45.44,4.40140846],[45.447,40.9451],[45.46,41.86]]]
["bitfinex","SOLUSD",1660348670016,[[45.399,6.0],[45.398,21.97329562],[45.397,6.0],[45.396,29.58724241],[45.395,67.03]],[[45.435,0.26],[45.436,6.0],[45.44,4.40140846],[45.447,40.9451],[45.454,5.79602937]]]
["bitfinex","SOLUSD",1660348670214,[[45.399,6.0],[45.398,21.97329562],[45.396,29.58724241],[45.395,67.03],[45.39,60.72143845]],[[45.435,0.26],[45.436,6.0],[45.44,4.40140846],[45.447,40.9451],[45.451,10.86009342]]]
["bitfinex","SOLUSD",1660348670511,[[45.399,11.16318189],[45.398,16.81],[45.396,29.58724241],[45.393,67.03],[45.39,60.72143845]],[[45.435,0.26],[45.436,6.0],[45.44,4.40140846],[45.447,40.9451],[45.451,10.86009342]]]
["bitfinex","SOLUSD",1660348670713,[[45.399,11.16318189],[45.398,16.81],[45.396,29.58724241],[45.395,67.03],[45.39,60.72143845]],[[45.435,0.26],[45.436,6.0],[45.44,4.40140846],[45.447,40.9451],[45.451,10.86009342]]]
["bitfinex","SOLUSD",1660348670899,[[45.399,11.16318189],[45.398,16.81],[45.396,29.58724241],[45.39,60.72143845],[45.282,178.691519]],[[45.435,0.26],[45.436,6.0],[45.44,4.40140846],[45.447,40.9451],[45.451,10.86009342]]]
["bitfinex","SOLUSD",1660348671100,[[45.399,15.56856526],[45.398,16.81],[45.396,25.18156791],[45.395,67.03],[45.39,60.72143845]],[[45.435,0.26],[45.436,6.0],[45.446,4.40082736],[45.447,40.9451],[45.451,10.86009342]]]
["bitfinex","SOLUSD",1660348671804,[[45.399,15.56856526],[45.398,0.26],[45.397,16.55],[45.396,22.14],[45.391,446.68476807]],[[45.435,0.26],[45.436,6.0],[45.446,4.40082736],[45.447,40.9451],[45.45,58.31668543]]]
["bitfinex","SOLUSD",1660348672004,[[45.399,15.56856526],[45.398,0.26],[45.397,16.55],[45.391,446.68476807],[45.39,19.11143845]],[[45.435,0.26],[45.436,6.0],[45.446,4.40082736],[45.447,40.9451],[45.45,16.72668543]]]
["bitfinex","SOLUSD",1660348672205,[[45.399,9.56856526],[45.398,0.26],[45.393,16.56],[45.391,446.68476807],[45.39,43.25143845]],[[45.435,0.26],[45.436,6.0],[45.446,4.40082736],[45.447,40.9451],[45.45,40.94668543]]]
["bitfinex","SOLUSD",1660348672406,[[45.4,5.16306816],[45.399,4.40538337],[45.398,0.26],[45.393,16.56],[45.391,446.68476807]],[[45.435,0.26],[45.436,6.0],[45.446,4.40082736],[45.447,40.9451],[45.45,40.94668543]]]
["bitfinex","SOLUSD",1660348672617,[[45.4,5.16306816],[45.399,4.40538337],[45.398,0.26],[45.395,132.9],[45.394,67.03]],[[45.436,6.0],[45.446,4.40082736],[45.447,16.54],[45.45,40.94668543],[59.348,2.0]]]
["bitfinex","SOLUSD",1660348672916,[[45.452,62.20097931],[45.432,89.17],[45.401,79.48244931],[45.4,29.59306816],[45.399,3.04156791]],[[45.49,4.37574792],[45.498,10.8648242],[45.5,99.89],[45.526,11.09800325],[45.531,6.06443694]]]
["bitfinex","SOLUSD",1660348673112,[[45.452,0.00097931],[45.433,67.54768658],[45.432,22.14],[45.43,24.14],[45.425,67.03]],[[45.489,20.89062829],[45.498,10.8648242],[45.499,9.1976],[45.5,124.36],[45.526,11.09800325]]]
["bitfinex","SOLUSD",1660348673305,[[45.452,0.00097931],[45.433,51.00768658],[45.43,24.14],[45.426,43.84011303],[45.425,67.03]],[[45.488,4.37062781],[45.489,16.52],[45.49,24.47],[45.497,46.9244],[45.498,10.8648242]]]
["bitfinex","SOLUSD",1660348673500,[[45.452,0.00097931],[45.433,51.00768658],[45.43,24.14],[45.427,5.15999944],[45.426,38.68]],[[45.487,16.52],[45.488,4.37062781],[45.49,24.47],[45.497,46.9244],[45.498,10.8648242]]]
["bitfinex","SOLUSD",1660348673714,[[45.452,0.00097931],[45.434,6.0],[45.433,51.00768658],[45.43,24.14],[45.427,5.15999944]],[[45.486,71.40062684],[45.487,16.52],[45.49,24.47],[45.497,46.9244],[45.498,10.8648242]]]
["bitfinex","SOLUSD",1660348673911,[[45.452,0.00097931],[45.434,28.14],[45.433,46.6056],[45.43,24.14],[45.428,20.9425711]],[[45.484,67.03],[45.485,16.52],[45.486,4.37062684],[45.49,24.47],[45.497,46.9244]]]
["bitfinex","SOLUSD",1660348674120,[[45.452,0.00097931],[45.435,36.54],[45.434,6.0],[45.433,46.6056],[45.43,24.14]],[[45.483,4.3726523],[45.484,67.03],[45.485,16.52],[45.49,24.47],[45.497,46.9244]]]
["bitfinex","SOLUSD",1660348674318,[[45.452,0.00097931],[45.435,36.54],[45.433,46.6056],[45.43,24.14],[45.428,26.5425711]],[[45.483,4.3726523],[45.484,67.03],[45.489,16.52],[45.49,24.47],[45.497,46.9244]]]
["bitfinex","SOLUSD",1660348674616,[[45.452,0.00097931],[45.435,20.0],[45.434,16.54],[45.433,46.6056],[45.43,24.14]],[[45.483,4.3726523],[45.484,67.03],[45.489,16.52],[45.49,24.47],[45.497,46.9244]]]
["bitfinex","SOLUSD",1660348674803,[[45.452,0.00097931],[45.435,20.0],[45.434,16.54],[45.433,46.6056],[45.43,24.14]],[[45.467,6.0],[45.483,4.3726523],[45.488,67.03],[45.489,16.52],[45.49,24.47]]]
["bitfinex","SOLUSD",1660348675004,[[45.452,0.00097931],[45.434,16.54],[45.433,46.6056],[45.428,4.4025711],[45.426,22.14]],[[45.48,24.47],[45.483,4.3726523],[45.486,67.03],[45.487,63.4444],[45.496,23.4304]]]
["bitfinex","SOLUSD",1660348675204,[[45.452,0.00097931],[45.433,51.00768658],[45.426,38.68],[45.423,5.16045383],[45.377,116.05499206]],[[45.479,20.8926296],[45.48,24.47],[45.486,67.03],[45.487,46.9244],[45.496,23.4304]]]
["bitfinex","SOLUSD",1660348675405,[[45.452,0.00097931],[45.426,38.68],[45.424,4.40295878],[45.423,5.16045383],[45.415,67.03]],[[45.47,24.22],[45.478,67.03],[45.479,20.8926296],[45.487,46.9244],[45.496,23.4304]]]
["bitfinex","SOLUSD",1660348675606,[[45.452,0.00097931],[45.426,22.14],[45.423,72.19045383],[45.422,15.57503018],[45.416,63.3303]],[[45.467,0.26],[45.469,4.37264553],[45.477,64.0465],[45.48,24.47],[45.496,23.4304]]]
["bitfinex","SOLUSD",1660348675822,[[45.452,0.00097931],[45.423,72.19045383],[45.422,15.57503018],[45.416,63.3303]],[[45.467,0.26],[45.469,4.37264553],[45.477,64.0465],[45.48,24.47],[45.496,23.4304]]]
["bitfinex","SOLUSD",1660348675823,[[45.452,0.00097931],[45.428,22.14],[45.427,45.5286],[45.424,4.40295878],[45.423,72.19045383]],[[45.469,4.37264553],[45.48,24.47],[45.495,16.52],[45.496,23.4304],[45.5,99.89]]]
["bitfinex","SOLUSD",1660348676015,[[45.452,0.00097931],[45.429,0.26],[45.428,22.14],[45.427,28.7286],[45.425,83.57]],[[45.469,4.37264553],[45.48,24.47],[45.495,16.52],[45.496,23.4304],[45.5,99.89]]]
["bitfinex","SOLUSD",1660348676208,[[45.452,0.00097931],[45.429,16.8],[45.428,22.14],[45.427,28.7286],[45.425,67.03]],[[45.467,6.0],[45.469,4.37264553],[45.479,16.52],[45.48,24.47],[45.496,23.4304]]]
["bitfinex","SOLUSD",1660348676407,[[45.452,0.00097931],[45.429,16.8],[45.428,22.14],[45.427,28.7286],[45.425,67.03]],[[45.467,6.0],[45.469,4.37264553],[45.478,47.5265],[45.479,16.52],[45.48,41.18564714]]]
["bitfinex","SOLUSD",1660348676613,[[45.452,0.00097931],[45.429,0.26],[45.428,38.68],[45.427,28.7286],[45.425,67.03]],[[45.467,6.0],[45.469,4.37264553],[45.478,47.5265],[45.479,16.52],[45.48,41.18564714]]]
["bitfinex","SOLUSD",1660348676813,[[45.452,0.00097931],[45.429,6.26],[45.428,38.68],[45.427,28.7286],[45.425,67.03]],[[45.467,6.0],[45.469,4.37264553],[45.478,47.5265],[45.479,16.52],[45.48,41.18564714]]]
["bitfinex","SOLUSD",1660348677013,[[45.452,0.00097931],[45.429,6.26],[45.428,38.68],[45.427,22.7286],[45.425,67.03]],[[45.467,6.0],[45.469,4.37264553],[45.478,47.5265],[45.479,16.52],[45.48,41.18564714]]]
["bitfinex","SOLUSD",1660348677221,[[45.452,0.00097931],[45.429,0.26],[45.428,16.54],[45.427,22.7286],[45.423,72.19045383]],[[45.467,6.0],[45.469,4.37264553],[45.478,47.5265],[45.479,16.52],[45.48,41.18564714]]]
["bitfinex","SOLUSD",1660348677420,[[45.452,0.00097931],[45.429,0.26],[45.428,16.54],[45.427,22.7286],[45.426,22.14]],[[45.467,6.0],[45.469,4.37264553],[45.478,47.5265],[45.479,16.52],[45.48,41.18564714]]]
["bitfinex","SOLUSD",1660348677608,[[45.452,0.00097931],[45.429,0.26],[45.428,16.54],[45.427,22.7286],[45.426,22.14]],[[45.466,0.26],[45.467,6.0],[45.469,4.37264553],[45.478,47.5265],[45.479,16.52]]]
["bitfinex","SOLUSD",1660348678523,[[45.452,0.00097931],[45.429,0.26],[45.428,16.54],[45.427,22.7286],[45.426,22.14]],[[45.466,0.26],[45.467,6.0],[45.469,4.37264553],[45.477,16.52],[45.478,47.5265]]]
["bitfinex","SOLUSD",1660348678726,[[45.452,0.00097931],[45.429,6.26],[45.428,16.54],[45.427,22.7286],[45.426,22.14]],[[45.466,0.26],[45.467,6.0],[45.469,4.37264553],[45.477,16.52],[45.478,47.5265]]]
["bitfinex","SOLUSD",1660348678911,[[45.452,0.00097931],[45.429,6.26],[45.427,39.2686],[45.426,22.14],[38.698,0.12920564]],[[45.466,0.26],[45.467,6.0],[45.469,4.37264553],[45.478,47.5265],[45.479,16.52]]]
["bitfinex","SOLUSD",1660348679113,[[45.452,0.00097931],[45.429,0.26],[45.428,6.0],[45.427,39.2686],[45.426,22.14]],[[45.466,0.26],[45.467,6.0],[45.469,4.37264553],[45.478,47.5265],[45.479,16.52]]]
["bitfinex","SOLUSD",1660348679315,[[45.452,0.00097931],[45.429,0.26],[45.428,6.0],[45.427,22.7286],[45.426,38.68]],[[45.466,0.26],[45.467,6.0],[45.469,4.37264553],[45.478,47.5265],[45.479,16.52]]]
["bitfinex","SOLUSD",1660348681529,[[45.452,0.00097931],[45.429,4.40247419],[45.428,6.0],[45.427,22.7286],[45.426,22.14]],[[45.466,0.26],[45.467,6.0],[45.477,87.9226494],[45.478,47.5265],[59.348,2.0]]]
["bitfinex","SOLUSD",1660348681716,[[45.452,0.00097931],[45.427,27.13126801],[45.426,22.14],[45.416,16.55],[45.41,24.14]],[[45.466,0.26],[45.467,6.0],[45.468,5.98871935],[45.47,24.22],[45.477,83.55]]]
["bitfinex","SOLUSD",1660348682117,[[45.452,0.00097931],[45.427,22.7286],[45.426,22.14],[45.417,4.4036374],[45.416,16.55]],[[45.46,24.47],[45.465,4.3726436],[45.466,0.26],[45.467,6.0],[45.468,1.6160743]]]
["bitfinex","SOLUSD",1660348682420,[[45.452,0.00097931],[45.403,69.51279526],[45.377,109.5615443],[45.342,103.5406319],[38.5,1.14]],[[45.459,22.79],[45.46,28.84380026],[45.466,0.26],[45.467,6.0],[45.468,1.6160743]]]
["bitfinex","SOLUSD",1660348682720,[[45.41,10.72754736],[45.404,67.03],[45.403,69.51279526],[45.377,109.5615443],[45.371,6.51039021]],[[45.457,15.0],[45.458,4.37379929],[45.459,6.26],[45.46,24.47],[45.464,67.03]]]
["bitfinex","SOLUSD",1660348682924,[[45.411,4.40421924],[45.41,10.72754736],[45.405,83.58],[45.403,48.5578],[45.377,109.5615443]],[[45.456,6.26],[45.457,15.0],[45.458,4.37379929],[45.459,6.26],[45.46,24.47]]]
["bitfinex","SOLUSD",1660348683226,[[45.416,22.14],[45.411,4.40421924],[45.41,10.72754736],[45.405,86.62156791],[45.403,48.5578]],[[45.456,6.26],[45.457,15.0],[45.458,4.37379929],[45.46,24.47],[45.461,16.53]]]
["bitfinex","SOLUSD",1660348684114,[[45.411,4.40421924],[45.41,10.72754736],[45.405,67.03],[45.404,16.55],[45.403,48.5578]],[[45.455,20.90379784],[45.456,6.26],[45.457,15.0],[45.46,24.47],[58.8,1.0]]]
["bitfinex","SOLUSD",1660348684312,[[45.411,4.40421924],[45.407,22.14],[45.405,67.03],[45.404,16.55],[45.403,48.5578]],[[45.454,6.26],[45.455,20.90379784],[45.456,0.26],[45.457,15.0],[45.46,24.47]]]
["bitfinex","SOLUSD",1660348684519,[[45.411,4.40421924],[45.407,22.14],[45.405,67.03],[45.404,16.55],[45.403,48.5578]],[[45.454,10.63379735],[45.455,16.53],[45.457,15.0],[45.46,24.47],[45.633,261.60388471]]]
["bitfinex","SOLUSD",1660348684727,[[45.411,4.40421924],[45.407,22.14],[45.406,16.55],[45.404,70.07156791],[45.403,48.5578]],[[45.454,10.63379735],[45.457,15.0],[45.459,16.53],[45.46,24.47],[45.485,103.40013887]]]
["bitfinex","SOLUSD",1660348684923,[[45.411,4.40421924],[45.407,22.14],[45.405,83.58],[45.404,106.43819568],[45.403,48.5578]],[[45.454,10.63379735],[45.459,16.53],[45.46,24.47],[45.485,103.40013887],[45.537,25.17874056]]]
["bitfinex","SOLUSD",1660348685113,[[45.41,24.14],[45.408,43.09451021],[45.405,67.03],[45.404,106.43819568],[45.403,48.5578]],[[45.454,10.63379735],[45.459,16.53],[45.48,40.93564714],[45.519,6.65862604],[45.537,25.17874056]]]
["bitfinex","SOLUSD",1660348685314,[[45.413,11.16588863],[45.411,16.55],[45.41,24.14],[45.408,26.54451021],[45.405,67.03]],[[45.454,10.63379735],[45.465,67.03],[45.466,16.53],[45.48,40.93564714],[45.519,6.65862604]]]
["bitfinex","SOLUSD",1660348685511,[[45.413,11.16588863],[45.411,16.55],[45.41,24.14],[45.408,26.54451021],[45.405,67.03]],[[45.454,10.63379735],[45.463,67.03],[45.464,16.53],[45.48,40.93564714],[45.519,6.65862604]]]
["bitfinex","SOLUSD",1660348685725,[[45.413,11.16588863],[45.411,16.55],[45.41,24.14],[45.408,26.54451021],[45.405,67.03]],[[45.454,10.63379735],[45.462,83.56],[45.48,40.93564714],[45.519,6.65862604],[59.76,0.54]]]
["bitfinex","SOLUSD",1660348685914,[[45.413,11.16588863],[45.411,16.55],[45.408,26.54451021],[45.405,67.03],[45.4,24.14]],[[45.454,10.63379735],[45.46,24.22],[45.462,67.03],[45.467,16.53],[45.48,16.71564714]]]
["bitfinex","SOLUSD",1660348686120,[[45.413,11.16588863],[45.409,16.55],[45.408,26.54451021],[45.405,67.03],[45.4,24.14]],[[45.454,10.63379735],[45.46,24.22],[45.462,67.03],[45.467,16.53],[45.48,16.71564714]]]
["bitfinex","SOLUSD",1660348686321,[[45.414,4.4039283],[45.413,11.16588863],[45.409,16.55],[45.408,70.55305018],[45.404,103.39662777]],[[45.454,6.26],[45.459,71.40379977],[45.46,24.22],[45.467,16.53],[45.473,22.98234902]]]
["bitfinex","SOLUSD",1660348686521,[[45.414,4.4039283],[45.413,11.16588863],[45.408,48.41305018],[45.404,122.98819568],[45.39,22.14]],[[45.454,0.26],[45.457,67.03],[45.458,22.53],[45.459,4.37379977],[45.46,24.22]]]
["bitfinex","SOLUSD",1660348686724,[[45.414,4.4039283],[45.413,11.16588863],[45.408,48.41305018],[45.404,122.98819568],[45.39,22.14]],[[45.455,67.03],[45.456,22.79],[45.458,4.37379929],[45.46,24.22],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1660348686918,[[45.414,4.4039283],[45.413,11.16588863],[45.408,48.41305018],[45.404,122.98819568],[45.39,22.14]],[[45.454,6.26],[45.455,67.03],[45.456,22.79],[45.458,4.37379929],[45.46,24.22]]]
["bitfinex","SOLUSD",1660348687120,[[45.414,4.4039283],[45.413,11.16588863],[45.408,48.41305018],[45.404,122.98819568],[45.39,22.14]],[[45.454,6.26],[45.455,67.03],[45.456,16.53],[45.458,4.37379929],[45.5,99.89]]]
["bitfinex","SOLUSD",1660348687319,[[45.414,4.4039283],[45.413,11.16588863],[45.408,48.41305018],[45.404,122.98819568],[45.4,41.76]],[[45.454,6.26],[45.455,67.03],[45.457,16.53],[45.458,4.37379929],[45.47,41.8]]]
["bitfinex","SOLUSD",1660348687727,[[45.413,11.16588863],[45.408,48.41305018],[45.404,122.98819568],[45.4,41.76]],[[45.454,6.26],[45.455,67.03],[45.457,16.53],[45.458,4.37379929],[45.47,41.8]]]
["bitfinex","SOLUSD",1660348687728,[[45.413,11.16588863],[45.41,41.34],[45.409,43.09441322],[45.408,48.41305018],[45.405,33.59078408]],[[45.454,6.26],[45.457,4.37379881],[45.467,83.56],[45.48,58.51564714],[45.509,22.14]]]
["bitfinex","SOLUSD",1660348687919,[[45.423,8.20202174],[45.42,19.09882641],[45.414,16.55],[45.413,11.16588863],[45.411,4.40421924]],[[45.454,6.26],[45.457,4.37379881],[45.465,67.03],[45.466,48.5519],[45.467,16.53]]]
["bitfinex","SOLUSD",1660348688120,[[45.423,8.20202174],[45.42,19.09882641],[45.415,397.54839404],[45.414,16.55],[45.413,11.16588863]],[[45.454,0.26],[45.456,6.0],[45.457,4.37379881],[45.463,67.03],[45.464,16.53]]]
["bitfinex","SOLUSD",1660348688430,[[45.423,8.20202174],[45.42,19.09882641],[45.415,397.54839404],[45.414,16.55],[45.413,11.16588863]],[[45.453,6.0],[45.456,6.0],[45.457,4.37379881],[45.463,67.03],[45.465,16.53]]]
["bitfinex","SOLUSD",1660348688629,[[45.424,6.0],[45.423,8.20202174],[45.42,19.09882641],[45.415,397.54839404],[45.414,16.55]],[[45.456,6.0],[45.457,4.37379881],[45.463,67.03],[45.465,16.53],[45.569,25.76967874]]]
["bitfinex","SOLUSD",1660348688930,[[45.425,3.04156791],[45.424,6.0],[45.423,5.16045383],[45.415,397.54839404],[45.414,16.55]],[[45.456,6.0],[45.457,4.37379881],[45.465,16.53],[45.472,67.03],[45.509,45.11713693]]]
["bitfinex","SOLUSD",1660348689121,[[45.425,3.04156791],[45.424,11.16034023],[45.415,397.54839404],[45.414,16.55],[44.993,1250.0]],[[45.456,6.0],[45.457,4.37379881],[45.465,16.53],[45.479,67.03],[45.509,45.11713693]]]
["bitfinex","SOLUSD",1660348689329,[[45.425,8.20179454],[45.424,6.0],[45.416,38.69],[45.415,397.54839404],[45.41,41.34]],[[45.456,6.0],[45.457,4.37379881],[45.465,16.53],[45.479,67.03],[45.509,45.11713693]]]
["bitfinex","SOLUSD",1660348689834,[[45.425,8.20179454],[45.424,6.0],[45.422,48.41305018],[45.416,38.69],[45.415,397.54839404]],[[45.456,6.0],[45.457,4.37379881],[45.465,16.53],[45.479,67.03],[45.509,45.11713693]]]
["bitfinex","SOLUSD",1660348690038,[[45.425,8.20179454],[45.424,6.0],[45.422,48.41305018],[45.416,16.55],[45.415,397.54839404]],[[45.456,6.0],[45.457,4.37379881],[45.465,16.53],[45.479,67.03],[45.509,45.11713693]]]
["bitfinex","SOLUSD",1660348690220,[[45.425,8.20179454],[45.424,6.0],[45.422,48.41305018],[45.416,16.55],[45.415,397.54839404]],[[45.455,0.26],[45.456,6.0],[45.457,4.37379881],[45.465,16.53],[45.479,67.03]]]
["bitfinex","SOLUSD",1660348690423,[[45.425,8.20179454],[45.424,6.0],[45.422,48.41305018],[45.416,16.55],[45.415,397.54839404]],[[45.455,0.26],[45.456,6.0],[45.457,4.37379881],[45.465,16.53],[45.472,67.03]]]
["bitfinex","SOLUSD",1660348690732,[[45.425,56.61484472],[45.424,6.0],[45.416,16.55],[45.415,397.54839404]],[[45.455,0.26]]]
["bitfinex","SOLUSD",1660348690733,[[45.425,56.61484472],[45.424,6.0],[45.417,4.4036374],[45.416,16.55],[45.415,464.57839404]],[[45.455,0.26],[45.464,4.37380219],[45.477,16.52],[45.509,22.14],[58.8,1.0]]]
["bitfinex","SOLUSD",1660348690937,[[45.425,56.61484472],[45.424,6.0],[45.417,4.4036374],[45.415,464.57839404]],[[45.464,4.37380219],[45.477,16.52],[45.509,22.14],[58.8,1.0]]]
["bitfinex","SOLUSD",1660348690938,[[45.426,66.86910876],[45.425,48.41305018],[45.424,6.0],[45.42,60.4346261],[45.418,45.8169]],[[45.463,6.0],[45.465,4.37380268],[45.479,16.52],[45.498,10.8648242],[45.509,28.20127222]]]
["bitfinex","SOLUSD",1660348691119,[[45.427,11.15999944],[45.426,58.68],[45.425,48.41305018],[45.424,6.0],[45.421,4.40324959]],[[45.464,6.0],[45.465,4.37380268],[45.479,16.52],[45.48,16.71564714],[45.49,41.8]]]
["bitfinex","SOLUSD",1660348691319,[[45.428,5.15988585],[45.427,6.0],[45.426,90.55305018],[45.422,16.54],[45.421,4.40324959]],[[45.464,6.0],[45.465,4.37380268],[45.479,16.52],[45.48,16.71564714],[45.49,41.8]]]
["bitfinex","SOLUSD",1660348691530,[[45.429,6.0],[45.428,5.15988585],[45.427,6.0],[45.426,90.55305018],[45.422,16.54]],[[45.464,6.0],[45.465,4.37380268],[45.478,67.03],[45.479,16.52],[45.48,16.71564714]]]
["bitfinex","SOLUSD",1660348691734,[[45.429,6.0],[45.428,5.15988585],[45.426,90.55305018],[45.422,16.54],[45.42,19.0946261]],[[45.464,6.0],[45.465,4.37380268],[45.476,67.03],[45.477,16.52],[45.48,58.52564714]]]
["bitfinex","SOLUSD",1660348691931,[[45.429,6.0],[45.428,5.15988585],[45.426,90.55305018],[45.422,16.54],[45.42,19.0946261]],[[45.464,6.0],[45.465,4.37380268],[45.474,67.03],[45.475,16.53],[45.48,58.52564714]]]
["bitfinex","SOLUSD",1660348692133,[[45.428,5.15988585],[45.426,90.55305018],[45.422,16.54],[45.42,19.0946261],[38.509,0.15835392]],[[45.464,6.0],[45.465,4.37380268],[45.472,67.03],[45.473,16.53],[45.48,58.52564714]]]
["bitfinex","SOLUSD",1660348692437,[[45.428,5.15988585],[45.426,90.55305018],[45.422,16.54],[45.42,19.0946261],[45.335,78.1238]],[[45.464,6.0],[45.465,4.37380268],[45.47,41.81],[45.472,67.03],[45.479,16.52]]]
["bitfinex","SOLUSD",1660348692933,[[45.428,5.15988585],[45.426,90.55305018],[45.422,16.54],[45.335,78.1238],[38.5,1.14]],[[45.464,6.0],[45.465,4.37380268],[45.47,41.81],[45.472,67.03],[45.479,16.52]]]
["bitfinex","SOLUSD",1660348693133,[[45.428,5.15988585],[45.426,68.41305018],[45.422,16.54],[45.364,115.99784063],[45.335,78.1238]],[[45.464,6.0],[45.465,4.37380268],[45.47,41.81],[45.478,67.03],[45.479,16.52]]]
["bitfinex","SOLUSD",1660348693321,[[45.428,5.15988585],[45.426,68.41305018],[45.422,16.54],[45.41,166.86798519],[45.364,115.99784063]],[[45.464,6.0],[45.465,4.37380268],[45.47,41.81],[45.476,67.03],[45.477,16.52]]]
["bitfinex","SOLUSD",1660348693522,[[45.428,5.15988585],[45.427,4.40266801],[45.426,42.14],[45.422,16.54],[45.41,144.72798519]],[[45.463,0.26],[45.464,6.0],[45.469,4.37378334],[45.47,41.81],[45.474,67.03]]]
["bitfinex","SOLUSD",1660348693723,[[45.428,5.15988585],[45.427,4.40266801],[45.426,42.14],[45.419,16.55],[45.415,489.31764422]],[[45.463,0.26],[45.465,6.0],[45.469,4.37378334],[45.472,67.03],[45.473,16.53]]]
["bitfinex","SOLUSD",1660348693918,[[45.428,5.15988585],[45.427,4.40266801],[45.426,42.14],[45.419,16.55],[45.415,489.31764422]],[[45.464,0.26],[45.465,6.0],[45.469,4.37378334],[45.47,41.8],[45.472,67.03]]]
["bitfinex","SOLUSD",1660348694539,[[45.428,5.15988585],[45.427,4.40266801],[45.426,20.0],[45.419,16.55],[45.415,489.31764422]],[[45.464,0.26],[45.465,6.0],[45.469,4.37378334],[45.47,41.8],[45.472,67.03]]]
["bitfinex","SOLUSD",1660348694943,[[45.428,5.15988585],[45.427,4.40266801],[45.426,53.33927256],[45.419,16.55],[45.415,489.31764422]],[[45.464,0.26],[45.465,6.0],[45.469,4.37378334],[45.47,41.8],[45.472,67.03]]]
["bitfinex","SOLUSD",1660348695539,[[45.428,5.15988585],[45.427,4.40266801],[45.426,53.33927256],[45.419,16.55],[45.415,489.31764422]],[[45.464,0.26],[45.465,6.0],[45.469,4.37378334],[45.472,67.03],[45.48,58.51564714]]]
["bitfinex","SOLUSD",1660348695834,[[45.428,5.15988585],[45.427,4.40266801],[45.426,53.33927256],[45.419,16.55],[45.415,489.31764422]],[[45.464,0.26],[45.465,6.0],[45.469,4.37378334],[45.478,67.03],[45.48,58.51564714]]]
["bitfinex","SOLUSD",1660348696038,[[45.428,5.15988585],[45.427,4.40266801],[45.426,53.33927256],[45.419,16.55],[45.415,489.31764422]],[[45.464,0.26],[45.465,6.0],[45.469,4.37378334],[45.476,67.03],[45.477,16.52]]]
["bitfinex","SOLUSD",1660348696241,[[45.428,5.15988585],[45.427,4.40266801],[45.426,53.33927256],[45.419,16.55],[45.415,489.31764422]],[[45.464,0.26],[45.465,6.0],[45.469,4.37378334],[45.474,67.03],[45.475,16.53]]]
["bitfinex","SOLUSD",1660348696443,[[45.428,5.15988585],[45.427,4.40266801],[45.426,53.33927256],[45.419,16.55],[45.415,489.31764422]],[[45.464,0.26],[45.465,6.0],[45.469,4.37378334],[45.472,67.03],[45.473,16.53]]]
["bitfinex","SOLUSD",1660348696762,[[45.428,5.15988585],[45.427,4.40266801],[45.426,31.19927256],[45.419,16.55],[45.415,489.31764422]],[[45.464,0.26],[45.465,6.0],[45.469,4.37378334],[45.472,67.03],[45.479,16.52]]]
["bitfinex","SOLUSD",1660348697640,[[45.428,5.15988585],[45.426,11.19927256],[45.42,4.40334654],[45.419,16.55],[45.415,489.31764422]],[[45.464,0.26],[45.465,10.37378141],[45.478,67.03],[45.479,16.52],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1660348697845,[[45.428,5.15988585],[45.426,11.19927256],[45.42,4.40334654],[45.415,505.86764422],[38.477,0.12994776]],[[45.464,0.26],[45.465,10.37378141],[45.467,16.53],[45.478,67.03],[45.567,26.25217339]]]
["bitfinex","SOLUSD",1660348698029,[[45.428,5.15988585],[45.426,11.19927256],[45.42,4.40334654],[45.416,22.14],[45.415,505.86764422]],[[45.464,0.26],[45.465,10.37378141],[45.467,16.53],[45.478,67.03],[45.527,9.18572012]]]
["bitfinex","SOLUSD",1660348698230,[[45.428,5.15988585],[45.426,11.19927256],[45.42,4.40334654],[45.417,16.55],[45.416,22.14]],[[45.464,0.26],[45.465,10.37378141],[45.467,16.53],[45.478,67.03],[45.527,9.18572012]]]
["bitfinex","SOLUSD",1660348698632,[[45.428,5.15988585],[45.426,11.19927256],[45.42,4.40334654],[45.419,16.55],[45.416,22.14]],[[45.464,0.26],[45.465,10.37378141],[45.467,16.53],[45.47,41.8],[45.477,67.03]]]
["bitfinex","SOLUSD",1660348700044,[[45.428,5.15988585],[45.426,11.19927256],[45.42,4.40334654],[45.419,16.55],[45.416,22.14]],[[45.464,0.26],[45.465,10.37378141],[45.467,16.53],[45.47,41.8],[45.479,67.03]]]
["bitfinex","SOLUSD",1660348700934,[[45.428,5.15988585],[45.426,11.19927256],[45.42,4.40334654],[45.419,16.55],[45.416,103.37726834]],[[45.463,4.37378044],[45.464,0.26],[45.465,6.0],[45.467,16.53],[45.47,41.8]]]
["bitfinex","SOLUSD",1660348701134,[[45.428,5.15988585],[45.426,11.19927256],[45.421,16.55],[45.42,4.40334654],[45.416,103.37726834]],[[45.462,6.26],[45.463,4.37378044],[45.464,0.26],[45.465,6.0],[45.477,67.03]]]
["bitfinex","SOLUSD",1660348701434,[[45.428,5.15988585],[45.426,11.19927256],[45.421,20.95324959],[45.416,103.37726834],[45.351,162.15775012]],[[45.462,10.63380123],[45.475,67.03],[45.476,16.53],[45.894,150.0],[58.649,3.384256]]]
["bitfinex","SOLUSD",1660348701631,[[45.428,5.15988585],[45.426,11.19927256],[45.421,20.95324959],[45.416,103.37726834],[45.351,162.15775012]],[[45.462,10.63380123],[45.473,67.03],[45.474,16.53],[45.894,150.0],[58.649,3.384256]]]
["bitfinex","SOLUSD",1660348701849,[[45.428,5.15988585],[45.426,11.19927256],[45.421,20.95324959],[45.416,103.37726834],[45.41,41.76]],[[45.462,10.63380123],[45.473,67.03],[45.479,16.52],[45.894,150.0],[58.649,3.384256]]]
["bitfinex","SOLUSD",1660348702149,[[45.428,5.15988585],[45.426,11.19927256],[45.421,20.95324959],[45.416,103.37726834],[45.41,63.9]],[[45.462,10.63380123],[45.473,67.03],[45.479,16.52],[45.546,15.52584318],[45.894,150.0]]]
["bitfinex","SOLUSD",1660348702647,[[45.428,5.15988585],[45.426,11.19927256],[45.421,20.95324959],[45.416,103.37726834],[45.415,511.45764422]],[[45.462,10.63380123],[45.478,67.03],[45.479,16.52],[45.546,15.52584318],[45.894,150.0]]]
["bitfinex","SOLUSD",1660348702845,[[45.428,5.15988585],[45.426,11.19927256],[45.421,20.95324959],[45.416,103.37726834],[45.415,511.45764422]],[[45.462,10.63380123],[45.476,67.03],[45.477,16.52],[45.546,15.52584318],[45.894,150.0]]]
["bitfinex","SOLUSD",1660348703052,[[45.428,5.15988585],[45.426,11.19927256],[45.421,20.95324959],[45.416,103.37726834],[45.415,511.45764422]],[[45.462,10.63380123],[45.474,67.03],[45.475,16.53],[45.546,15.52584318],[45.894,150.0]]]
["bitfinex","SOLUSD",1660348703254,[[45.428,5.15988585],[45.426,11.19927256],[45.421,20.95324959],[45.416,103.37726834],[45.415,511.45764422]],[[45.462,10.63380123],[45.472,67.03],[45.473,16.53],[45.513,9.18572012],[45.546,15.52584318]]]
["bitfinex","SOLUSD",1660348703451,[[45.428,5.15988585],[45.426,11.19927256],[45.421,20.95324959],[45.416,103.37726834],[45.415,511.45764422]],[[45.462,6.26],[45.468,5.98987843],[45.472,67.03],[45.479,16.52],[45.498,10.8648242]]]
["bitfinex","SOLUSD",1660348703651,[[45.428,5.15988585],[45.426,11.19927256],[45.421,4.40324959],[45.419,16.55],[45.416,103.37726834]],[[45.462,0.26],[45.465,6.0],[45.468,5.98987843],[45.47,41.81],[45.472,67.03]]]
["bitfinex","SOLUSD",1660348703652,[[45.428,5.15988585],[45.426,11.19927256],[45.421,4.40324959],[45.419,16.55],[45.416,103.37726834]],[[45.462,0.26],[45.465,6.0],[45.468,5.98987843],[45.47,41.81],[45.471,16.53]]]
["bitfinex","SOLUSD",1660348703837,[[45.428,5.15988585],[45.426,11.19927256],[45.422,16.54],[45.421,4.40324959],[45.416,103.37726834]],[[45.464,0.26],[45.465,6.0],[45.468,5.98987843],[45.47,41.81],[45.471,16.53]]]
["bitfinex","SOLUSD",1660348704046,[[45.428,5.15988585],[45.426,11.19927256],[45.423,4.40305572],[45.422,16.54],[45.419,22.14]],[[45.464,0.26],[45.465,6.0],[45.468,5.98987843],[45.47,41.81],[45.471,16.53]]]
["bitfinex","SOLUSD",1660348704272,[[45.428,5.15988585]],[[45.464,0.26],[45.465,6.0],[45.468,5.98987843]]]
["bitfinex","SOLUSD",1660348704273,[[45.428,5.15988585],[45.416,119.92726834],[45.415,378.27842537],[45.4,149.84602164],[45.39,41.34]],[[45.46,41.8],[45.462,67.03],[45.463,16.53],[45.464,4.63378237],[45.465,6.0]]]
["bitfinex","SOLUSD",1660348704449,[[45.428,5.15988585],[45.416,103.37726834],[45.415,373.87459404],[45.403,16.55],[45.39,41.34]],[[45.459,73.29],[45.46,46.17389688],[45.461,16.53],[45.464,0.26],[45.465,6.0]]]
["bitfinex","SOLUSD",1660348704761,[[45.428,5.15988585],[45.421,10.7879636],[45.416,103.37726834],[45.415,373.87459404],[45.403,20.95499526]],[[45.457,67.03],[45.458,20.90389591],[45.459,6.26],[45.46,41.8],[45.469,10.89787663]]]
["bitfinex","SOLUSD",1660348704947,[[45.428,5.15988585],[45.421,10.7879636],[45.416,103.37726834],[45.415,373.87459404],[45.403,20.95499526]],[[45.455,67.03],[45.456,36.16389494],[45.459,6.26],[45.46,41.8],[45.465,5.79602937]]]
["bitfinex","SOLUSD",1660348705135,[[45.428,5.15988585],[45.416,103.37726834],[45.415,373.87459404],[45.404,48.8823],[45.403,20.95499526]],[[45.454,6.26],[45.455,67.03],[45.456,19.63389494],[45.458,16.53],[45.459,6.0]]]
["bitfinex","SOLUSD",1660348705337,[[45.428,5.15988585],[45.416,103.37726834],[45.415,373.87459404],[45.405,20.95480123],[45.404,48.8823]],[[45.454,6.26],[45.455,67.03],[45.456,19.37389494],[45.458,16.53],[45.887,150.0]]]
["bitfinex","SOLUSD",1660348705539,[[45.428,5.15988585],[45.416,103.37726834],[45.415,10.83522621],[45.405,20.95480123],[45.404,48.8823]],[[45.454,6.26],[45.455,83.56],[45.456,4.37389494],[45.886,150.0],[57.904,0.02]]]
["bitfinex","SOLUSD",1660348705742,[[45.428,0.00988585],[45.416,103.37726834],[45.415,10.83522621],[45.405,20.95480123],[45.404,48.8823]],[[45.453,4.37389349],[45.454,6.26],[45.455,83.56],[45.886,150.0],[57.904,0.02]]]
["bitfinex","SOLUSD",1660348705953,[[45.428,0.00988585],[45.415,10.83522621],[45.405,16.55],[45.404,48.8823],[45.402,22.9971]],[[45.449,67.03],[45.45,41.81],[45.452,16.79],[45.453,4.37389349],[45.454,6.26]]]
["bitfinex","SOLUSD",1660348706157,[[45.428,0.00988585],[45.416,103.4242586],[45.404,48.8823],[45.402,22.9971],[45.394,16.56]],[[45.447,67.03],[45.448,27.17514748],[45.45,41.81],[45.452,0.26],[45.454,6.0]]]
["bitfinex","SOLUSD",1660348706346,[[45.428,0.00988585],[45.416,103.4242586],[45.404,48.8823],[45.402,22.9971],[45.397,26.54557746]],[[45.445,67.03],[45.446,21.17514651],[45.448,6.0],[45.45,41.81],[45.452,0.26]]]
["bitfinex","SOLUSD",1660348706347,[[45.428,0.00988585],[45.416,103.4242586],[45.404,48.8823],[45.402,22.9971],[45.397,26.54557746]],[[45.445,67.03],[45.446,21.17514651],[45.448,6.0],[45.45,58.5403681],[45.452,0.26]]]
["bitfinex","SOLUSD",1660348706654,[[45.428,0.00988585],[45.416,103.4242586],[45.404,48.8823],[45.402,27.40219228],[45.4,41.76]],[[45.444,22.8],[45.446,4.37621019],[45.448,6.0],[45.45,16.7303681],[45.452,67.03]]]
["bitfinex","SOLUSD",1660348706855,[[45.428,0.00988585],[45.416,103.4242586],[45.405,38.69],[45.404,48.8823],[45.402,27.40219228]],[[45.444,6.26],[45.446,4.37621019],[45.45,16.7303681],[45.452,67.03],[45.465,16.53]]]
["bitfinex","SOLUSD",1660348707047,[[45.428,0.00988585],[45.416,103.4242586],[45.406,4.40470422],[45.405,83.58],[45.404,48.8823]],[[45.445,6.0],[45.464,4.37619569],[45.465,16.53],[45.47,41.8],[45.497,28.92045746]]]
["bitfinex","SOLUSD",1660348707244,[[45.428,0.00988585],[45.416,125.5642586],[45.411,13.86363435],[45.41,81.16178007],[45.407,16.55]],[[45.463,22.53],[45.464,4.37619569],[45.48,207.67609537],[45.497,28.92045746],[45.512,9.18572012]]]
["bitfinex","SOLUSD",1660348707453,[[45.428,0.00988585],[45.42,19.09882641],[45.416,125.5642586],[45.412,20.95412225],[45.411,13.86363435]],[[45.462,4.37619472],[45.463,22.53],[45.48,207.67609537],[45.497,28.92045746],[45.512,9.18572012]]]
["bitfinex","SOLUSD",1660348707643,[[45.428,0.00988585],[45.416,125.5642586],[45.414,39.82178007],[45.412,20.95412225],[45.411,13.86363435]],[[45.459,67.03],[45.46,41.8],[45.461,6.0],[45.462,4.37619472],[45.463,22.53]]]
["bitfinex","SOLUSD",1660348707842,[[45.428,0.00988585],[45.416,103.4242586],[45.414,39.82178007],[45.411,10.83464081],[45.405,20.95480123]],[[45.45,41.81],[45.457,67.03],[45.458,26.90619278],[45.461,6.0],[45.47,11.11284685]]]
["bitfinex","SOLUSD",1660348708053,[[45.428,0.00988585],[45.416,103.4242586],[45.411,10.83464081],[45.405,4.40480123],[45.403,16.55]],[[45.449,6.0],[45.45,58.53668543],[45.455,67.03],[45.456,20.90619181],[45.461,11.79602937]]]
["bitfinex","SOLUSD",1660348708259,[[45.428,0.00988585],[45.416,103.4242586],[45.411,10.83464081],[45.405,20.95480123],[45.331,110.40814977]],[[45.449,6.0],[45.45,58.53668543],[45.453,67.03],[45.454,20.90619084],[45.461,5.79602937]]]
["bitfinex","SOLUSD",1660348708442,[[45.428,0.00988585],[45.416,103.4242586],[45.411,10.83464081],[45.406,22.14],[45.405,20.95480123]],[[45.449,6.0],[45.45,58.53668543],[45.452,87.93618988],[45.461,5.79602937],[45.881,150.0]]]
["bitfinex","SOLUSD",1660348708643,[[45.428,0.00988585],[45.416,103.4242586],[45.411,10.83464081],[45.407,4.40460721],[45.405,38.69]],[[45.449,6.0],[45.45,41.81],[45.452,4.37618988],[45.46,16.53],[45.462,67.03]]]
["bitfinex","SOLUSD",1660348708843,[[45.428,0.00988585],[45.416,103.4242586],[45.411,10.83464081],[45.407,4.40460721],[45.405,38.69]],[[45.449,6.0],[45.45,41.81],[45.452,4.37618988],[45.461,16.53],[45.462,67.03]]]
["bitfinex","SOLUSD",1660348709250,[[45.428,0.00988585],[45.416,103.4242586],[45.411,10.83464081],[45.407,4.40460721],[45.405,38.69]],[[45.449,6.0],[45.452,4.37618988],[45.46,41.8],[45.461,16.53],[45.462,67.03]]]
["bitfinex","SOLUSD",1660348709450,[[45.428,0.00988585],[45.416,103.4242586],[45.411,10.83464081],[45.407,4.40460721],[45.405,38.69]],[[45.451,6.0],[45.452,4.37618988],[45.459,16.53],[45.46,41.8],[45.465,67.03]]]
["bitfinex","SOLUSD",1660348709742,[[45.428,0.00988585],[45.416,103.4242586],[45.413,403.32986066],[45.411,10.83464081],[45.41,3.02899354]],[[45.451,6.0],[45.458,71.40619278],[45.459,16.53],[45.468,11.3120743],[45.47,52.92284685]]]
["bitfinex","SOLUSD",1660348709941,[[45.428,0.00988585],[45.416,103.4242586],[45.413,403.32986066],[45.411,10.83464081],[45.41,3.02899354]],[[45.451,6.0],[45.458,71.40619278],[45.468,11.3120743],[45.47,52.92284685]]]
["bitfinex","SOLUSD",1660348709942,[[45.428,0.00988585],[45.416,103.4242586],[45.413,403.32986066],[45.411,10.83464081],[45.41,7.43330976]],[[45.45,16.53],[45.451,6.0],[45.458,71.40619278],[45.46,41.8],[45.468,17.10810367]]]
["bitfinex","SOLUSD",1660348710142,[[45.428,0.00988585],[45.416,103.4242586],[45.413,403.32986066],[45.411,10.83464081],[45.41,4.40431622]],[[45.45,16.53],[45.451,6.0],[45.458,71.40619278],[45.46,41.8],[45.468,17.10810367]]]
["bitfinex","SOLUSD",1660348710342,[[45.428,0.00988585],[45.416,103.4242586],[45.413,403.32986066],[45.411,10.83464081],[45.41,4.40431622]],[[45.449,6.0],[45.451,6.0],[45.456,67.03],[45.457,16.53],[45.458,4.37619278]]]
["bitfinex","SOLUSD",1660348710642,[[45.428,0.00988585],[45.416,103.4242586],[45.413,403.32986066],[45.411,10.83464081],[45.41,4.40431622]],[[45.451,6.0],[45.454,67.03],[45.455,20.90619133],[45.881,150.0],[59.348,2.0]]]
["bitfinex","SOLUSD",1660348710847,[[45.428,0.00988585],[45.416,103.4242586],[45.411,10.83464081],[45.41,4.40431622],[45.342,162.15775012]],[[45.451,6.0],[45.452,67.03],[45.453,16.53],[45.455,4.37619133],[45.606,173.8601076]]]
["bitfinex","SOLUSD",1660348711048,[[45.428,0.00988585],[45.416,103.4242586],[45.411,10.83464081],[45.41,4.40431622],[45.342,162.15775012]],[[45.45,0.26],[45.451,6.0],[45.452,67.03],[45.454,16.53],[45.455,4.37619133]]]
["bitfinex","SOLUSD",1660348711361,[[45.428,0.00988585],[45.411,10.83464081],[45.41,4.40431622],[45.405,105.72],[45.4,41.76]],[[45.45,0.26],[45.451,6.0],[45.454,16.53],[45.455,4.37619133],[45.882,150.0]]]
["bitfinex","SOLUSD",1660348711545,[[45.428,0.00988585],[45.416,103.41016606],[45.412,36.55],[45.411,15.23886005],[45.41,44.78899354]],[[45.453,6.0],[45.459,4.37619326],[45.465,16.53],[45.468,11.3120743],[45.47,52.92284685]]]
["bitfinex","SOLUSD",1660348711745,[[45.428,0.00988585],[45.42,19.0946261],[45.417,4.4036374],[45.416,103.41016606],[45.413,67.03]],[[45.459,4.37619326],[45.465,16.53],[45.468,11.3120743],[45.48,58.52564714],[45.549,0.062527]]]
["bitfinex","SOLUSD",1660348711947,[[45.428,0.00988585],[45.421,40.95324959],[45.42,60.8546261],[45.416,103.41016606],[45.413,67.03]],[[45.464,4.37619568],[45.468,11.3120743],[45.479,16.52],[45.487,22.98129087],[45.49,41.81]]]
["bitfinex","SOLUSD",1660348712154,[[45.43,41.34],[45.429,20.94247419],[45.428,0.00988585],[45.427,39.82178007],[45.422,67.03]],[[45.468,1.6160743],[45.478,4.37618119],[45.486,16.52],[45.497,22.8616],[45.5,141.7]]]
["bitfinex","SOLUSD",1660348712355,[[45.43,41.34],[45.428,0.00988585],[45.427,39.82178007],[45.422,67.03]],[[45.468,1.6160743],[45.478,4.37618119],[45.486,16.52],[45.497,22.8616],[45.5,141.7]]]
["bitfinex","SOLUSD",1660348712356,[[45.431,51.89712477],[45.43,41.34],[45.427,39.82178007],[45.422,73.03],[45.338,1.47725344]],[[45.468,1.6160743],[45.478,4.37618119],[45.485,47.1424],[45.496,48.7097],[45.497,22.8616]]]
["bitfinex","SOLUSD",1660348712562,[[45.432,27.09473532],[45.431,46.94228038],[45.43,41.34],[45.429,39.82178007],[45.422,67.03]],[[45.468,1.6160743],[45.478,4.37618119],[45.484,83.55],[45.485,47.1424],[45.492,10.90419652]]]
["bitfinex","SOLUSD",1660348712762,[[45.434,22.14],[45.433,47.49462627],[45.432,4.40218348],[45.431,20.0],[45.429,39.82178007]],[[45.468,1.6160743],[45.478,4.37618119],[45.484,83.55],[45.485,47.1424],[45.487,5.79602937]]]
["bitfinex","SOLUSD",1660348713062,[[45.436,22.14],[45.435,41.49440817],[45.432,4.40218348],[45.431,20.0],[45.429,39.82178007]],[[45.468,1.6160743],[45.478,4.37618119],[45.484,83.55],[45.485,47.1424],[45.487,5.79602937]]]
["bitfinex","SOLUSD",1660348713259,[[45.437,28.91869009],[45.436,22.6518],[45.435,16.54],[45.432,4.40218348],[45.429,39.82178007]],[[45.468,1.6160743],[45.478,4.37618119],[45.484,83.55],[45.485,47.1424],[45.487,5.79602937]]]
["bitfinex","SOLUSD",1660348713450,[[45.438,4.95408106],[45.437,23.9645],[45.436,22.6518],[45.433,16.54],[45.432,4.40218348]],[[45.467,6.0],[45.468,1.6160743],[45.478,4.37618119],[45.484,83.55],[45.485,47.1424]]]
["bitfinex","SOLUSD",1660348713647,[[45.438,4.95408106],[45.437,23.9645],[45.436,22.6518],[45.433,16.54],[45.432,4.40218348]],[[45.467,6.0],[45.468,1.6160743],[45.478,4.37618119],[45.483,114.1724],[45.484,16.52]]]
["bitfinex","SOLUSD",1660348713947,[[45.438,4.95408106],[45.437,23.9645],[45.436,22.6518],[45.433,16.54],[45.432,4.40218348]],[[45.467,6.0],[45.468,1.6160743],[45.478,4.37618119],[45.483,114.1724]]]
["bitfinex","SOLUSD",1660348713948,[[45.438,4.95408106],[45.437,23.9645],[45.436,22.6518],[45.433,16.54],[45.432,4.40218348]],[[45.467,6.0],[45.468,1.6160743],[45.478,4.37618119],[45.483,114.1724],[45.486,16.52]]]
["bitfinex","SOLUSD",1660348714249,[[45.439,386.81362798],[45.438,4.95408106],[45.437,23.9645],[45.436,22.6518],[45.433,16.54]],[[45.467,6.0],[45.468,1.6160743],[45.478,4.37618119],[45.483,114.1724],[45.486,16.52]]]
["bitfinex","SOLUSD",1660348714566,[[45.44,4.95386301],[45.439,386.81362798],[45.437,23.9645],[45.436,44.7918],[45.433,16.54]],[[45.467,6.0],[45.468,1.6160743],[45.478,4.37618119],[45.48,41.81],[45.483,114.1724]]]
["bitfinex","SOLUSD",1660348714863,[[45.44,4.95386301],[45.439,386.81362798],[45.437,23.9645],[45.436,44.7918],[45.433,16.54]],[[45.466,0.26],[45.467,6.0],[45.468,1.6160743],[45.478,4.37618119],[45.483,114.1724]]]
["bitfinex","SOLUSD",1660348718772,[[45.44,4.95386301],[45.439,386.81362798],[45.437,23.9645],[45.436,44.7918],[45.433,16.54]],[[45.466,0.26],[45.467,6.0],[45.468,1.6160743],[45.478,4.37618119],[45.48,41.81]]]
["bitfinex","SOLUSD",1660348719479,[[45.44,4.95386301],[45.439,386.81362798],[45.437,23.9645],[45.436,22.6518],[45.433,16.54]],[[45.466,0.26],[45.467,6.0],[45.468,1.6160743],[45.478,4.37618119],[45.48,41.81]]]
["bitfinex","SOLUSD",1660348719670,[[45.44,4.95386301],[45.439,386.81362798],[45.437,23.9645],[45.436,44.7918],[45.427,16.54]],[[45.466,0.26],[45.467,6.0],[45.468,1.6160743],[45.478,4.37618119],[45.48,41.81]]]
["bitfinex","SOLUSD",1660348720475,[[45.44,50.69527146],[45.439,386.81362798],[45.437,23.9645],[45.436,22.6518],[45.433,16.54]],[[45.468,1.6160743],[45.486,16.52],[45.491,4.37614497],[45.495,67.03],[45.497,22.8616]]]
["bitfinex","SOLUSD",1660348720679,[[45.442,67.03],[45.441,47.49375399],[45.44,56.82832519],[45.439,386.81362798],[45.437,23.9645]],[[45.468,1.6160743],[45.491,4.37614497],[45.494,16.52],[45.53,9.18572012],[45.535,2.8120049]]]
["bitfinex","SOLUSD",1660348720860,[[45.444,22.14],[45.443,51.89465385],[45.441,53.568],[45.44,92.24869681],[45.439,386.81362798]],[[45.468,1.6160743],[45.493,4.37614592],[45.499,65.0192],[45.53,9.18572012],[45.534,24.0651]]]
["bitfinex","SOLUSD",1660348721060,[[45.446,22.14],[45.445,77.96892419],[45.443,21.49353597],[45.441,6.0],[45.44,11.08691674]],[[45.468,1.6160743],[45.492,16.52],[45.493,4.37614592],[45.499,48.4992],[45.5,141.7]]]
["bitfinex","SOLUSD",1660348721358,[[45.447,20.94073052],[45.445,114.598],[45.443,4.95353597],[45.441,6.0],[45.44,52.84691674]],[[45.468,1.6160743],[45.492,4.37614544],[45.499,48.4992],[45.5,99.89],[45.509,67.03]]]
["bitfinex","SOLUSD",1660348721557,[[45.461,67.03],[45.46,41.34],[45.449,15.0],[45.448,50.5829],[45.447,23.96972406]],[[45.5,99.89],[45.508,4.37613435],[45.527,16.51],[45.53,41.81],[45.539,9.18572012]]]
["bitfinex","SOLUSD",1660348721761,[[45.47,60.40946296],[45.463,67.03],[45.462,47.18927851],[45.448,44.5829],[45.447,3.02899354]],[[45.5,99.39],[45.507,4.37613387],[45.529,25.8797],[45.539,9.18572012],[45.54,41.81]]]
["bitfinex","SOLUSD",1660348721972,[[45.47,60.40946296],[45.465,67.03],[45.464,20.92908499],[45.462,6.0],[45.449,24.872]],[[45.5,99.39],[45.507,4.37613387],[45.528,46.5907],[45.529,25.8797],[45.536,22.6118363]]]
["bitfinex","SOLUSD",1660348722171,[[45.47,60.40946296],[45.466,16.53],[45.465,67.03],[45.464,4.39908499],[45.462,6.0]],[[45.5,99.39],[45.507,4.37613387],[45.527,16.51],[45.528,46.5907],[45.529,9.3697]]]
["bitfinex","SOLUSD",1660348722356,[[45.47,60.40946296],[45.466,16.53],[45.465,67.03],[45.464,4.39908499],[45.462,6.0]],[[45.5,99.39],[45.507,4.37613387],[45.523,67.03],[45.527,16.51],[45.528,46.5907]]]
["bitfinex","SOLUSD",1660348722557,[[45.47,60.40946296],[45.466,16.53],[45.465,67.03],[45.464,4.39908499],[45.462,6.0]],[[45.5,99.39],[45.507,4.37613387],[45.522,16.51],[45.527,67.03],[45.528,46.5907]]]
["bitfinex","SOLUSD",1660348722760,[[45.47,41.34],[45.466,16.53],[45.465,67.03],[45.464,4.39908499],[45.462,6.0]],[[45.5,99.39],[45.507,4.37613387],[45.525,67.03],[45.526,16.51],[45.527,10.7781081]]]
["bitfinex","SOLUSD",1660348722971,[[45.47,41.34],[45.466,16.53],[45.464,4.39908499],[45.462,6.0],[45.452,67.03]],[[45.5,99.39],[45.507,4.37613387],[45.523,67.03],[45.524,16.51],[45.527,10.7781081]]]
["bitfinex","SOLUSD",1660348723172,[[45.471,4.39840777],[45.47,41.34],[45.465,16.53],[45.462,6.0],[45.455,67.03]],[[45.499,6.0],[45.5,99.39],[45.521,67.03],[45.522,20.88614111],[45.527,10.7781081]]]
["bitfinex","SOLUSD",1660348723365,[[45.471,4.39840777],[45.462,6.0],[45.46,41.34],[45.456,16.53],[45.455,67.03]],[[45.499,6.0],[45.5,99.39],[45.519,72.82602937],[45.52,20.88614014],[45.527,10.7781081]]]
["bitfinex","SOLUSD",1660348723562,[[45.471,4.39840777],[45.463,36.53],[45.462,6.0],[45.46,41.34],[45.455,67.03]],[[45.499,6.0],[45.5,99.39],[45.517,67.03],[45.518,20.88613918],[45.519,5.79602937]]]
["bitfinex","SOLUSD",1660348723763,[[45.471,4.39840777],[45.464,22.14],[45.463,20.0],[45.462,6.0],[45.461,16.53]],[[45.499,6.0],[45.5,99.39],[45.515,67.03],[45.516,20.88613821],[45.519,5.79602937]]]
["bitfinex","SOLUSD",1660348724090,[[45.466,22.14],[45.465,24.39898823],[45.463,20.0],[45.462,6.0],[45.461,16.53]],[[45.499,6.0],[45.5,99.39],[45.513,67.03],[45.519,5.79602937]]]
["bitfinex","SOLUSD",1660348724091,[[45.466,22.14],[45.465,24.39898823],[45.463,20.0],[45.462,6.0],[45.461,16.53]],[[45.499,6.0],[45.5,99.39],[45.513,67.03],[45.514,20.88613725],[45.519,5.79602937]]]
["bitfinex","SOLUSD",1660348724281,[[45.467,6.0],[45.466,4.39889147],[45.465,20.0],[45.461,16.53],[45.452,67.03]],[[45.499,6.0],[45.5,99.39],[45.512,20.88613628],[45.513,67.03],[45.519,5.79602937]]]
["bitfinex","SOLUSD",1660348724674,[[45.467,6.0],[45.462,4.39927851],[45.453,16.53],[45.452,22.14],[45.448,0.26]],[[45.499,6.0],[45.5,99.39],[45.51,41.81],[45.512,20.88613628],[45.513,67.03]]]
["bitfinex","SOLUSD",1660348724863,[[45.467,6.0],[45.466,10.93810836],[45.462,4.39927851],[45.454,22.14],[45.453,63.3137]],[[45.499,6.0],[45.5,99.39],[45.509,20.88613483],[45.51,41.81],[45.511,46.6736]]]
["bitfinex","SOLUSD",1660348725064,[[45.466,10.93810836],[45.462,4.39927851],[45.455,16.53],[45.454,22.14],[45.453,46.7837]],[[45.499,6.0],[45.5,99.39],[45.509,20.88613483],[45.51,41.81],[45.511,46.6736]]]
["bitfinex","SOLUSD",1660348725375,[[45.462,4.39927851],[45.455,16.53],[45.454,22.14],[45.453,46.7837],[45.44,78.11691674]],[[45.499,6.0],[45.5,99.39],[45.508,67.03],[45.509,20.88613483],[45.51,41.81]]]
["bitfinex","SOLUSD",1660348725678,[[45.456,73.3235592],[45.451,16.53],[45.44,78.11691674],[45.43,145.0332968],[45.42,19.0946261]],[[45.498,6.05602937],[45.499,6.0],[45.5,141.19],[45.506,67.03],[45.507,67.55973387]]]
["bitfinex","SOLUSD",1660348725979,[[45.456,46.7837],[45.442,22.14],[45.441,20.94131159],[45.44,11.08691674],[45.435,67.03]],[[45.49,58.52564714],[45.496,67.03],[45.497,32.69214634],[45.498,0.26],[45.499,6.0]]]
["bitfinex","SOLUSD",1660348726178,[[45.456,46.7837],[45.45,4.95277305],[45.444,22.14],[45.443,20.94111788],[45.44,11.08691674]],[[45.489,27.1561131],[45.49,58.52564714],[45.496,67.03],[45.497,5.79602937],[45.498,0.26]]]
["bitfinex","SOLUSD",1660348726376,[[45.456,46.7837],[45.45,4.95277305],[45.445,4.40092419],[45.444,22.14],[45.441,16.54]],[[45.489,16.43214247],[45.49,58.52564714],[45.494,67.03],[45.495,16.52],[45.556,141.74535004]]]
["bitfinex","SOLUSD",1660348726574,[[45.456,46.7837],[45.45,4.95277305],[45.445,4.40092419],[45.444,22.14],[45.441,16.54]],[[45.489,16.43214247],[45.49,58.52564714],[45.493,83.55],[45.556,141.74535004],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1660348726801,[[45.456,46.7837],[45.45,4.95277305],[45.445,4.40092419],[45.444,22.14],[45.441,16.54]],[[45.489,16.43214247],[45.49,16.71564714],[45.493,83.55],[45.5,141.2],[45.556,141.74535004]]]
["bitfinex","SOLUSD",1660348727087,[[45.456,46.7837],[45.45,4.95277305],[45.445,4.40092419],[45.444,22.14],[45.441,16.54]],[[45.489,16.43214247],[45.49,16.71564714],[45.493,83.55],[45.5,141.2],[45.537,15.99302044]]]
["bitfinex","SOLUSD",1660348727265,[[45.456,46.7837],[45.45,4.95277305],[45.445,4.40092419],[45.441,16.54],[45.44,33.22691674]],[[45.489,16.43214247],[45.49,16.71564714],[45.493,83.55],[45.499,22.9548],[45.5,141.2]]]
["bitfinex","SOLUSD",1660348729066,[[45.456,46.7837],[45.45,4.95277305],[45.445,4.40092419],[45.441,16.54],[45.44,11.08691674]],[[45.489,16.43214247],[45.49,16.71564714],[45.493,83.55],[45.499,22.9548],[45.5,141.2]]]
["bitfinex","SOLUSD",1660348729375,[[45.456,46.7837],[45.45,4.95277305],[45.445,4.40092419],[45.441,16.54],[45.44,33.22691674]],[[45.489,16.43214247],[45.49,16.71564714],[45.493,83.55],[45.499,22.9548],[45.5,141.2]]]
["bitfinex","SOLUSD",1660348729577,[[45.456,46.7837],[45.45,4.95277305],[45.445,4.40092419],[45.441,16.54],[45.44,74.98691674]],[[45.489,16.43214247],[45.493,83.55],[45.499,22.9548],[45.5,141.2],[45.539,22.14]]]
["bitfinex","SOLUSD",1660348730171,[[45.456,46.7837],[45.45,46.71277305],[45.446,43.08082735],[45.445,67.03],[45.44,74.98691674]],[[45.489,16.43214247],[45.493,83.55],[45.499,22.9548],[45.5,141.2]]]
["bitfinex","SOLUSD",1660348730172,[[45.456,46.7837],[45.45,46.71277305],[45.446,43.08082735],[45.445,67.03],[45.44,11.08691674]],[[45.489,10.6361131],[45.493,16.52],[45.499,22.9548],[45.5,99.39],[45.506,67.03]]]
["bitfinex","SOLUSD",1660348730377,[[45.456,51.1835592],[45.451,83.56],[45.45,46.71277305],[45.446,22.14],[45.44,11.08691674]],[[45.489,6.0],[45.499,22.9548],[45.5,99.39],[45.505,20.88612083],[45.533,0.42402088]]]
["bitfinex","SOLUSD",1660348730577,[[45.457,22.53],[45.456,73.3235592],[45.455,67.03],[45.454,42.27690562],[45.45,46.71277305]],[[45.498,6.0],[45.499,22.9548],[45.5,99.39],[45.505,4.37612083],[45.512,16.51]]]
["bitfinex","SOLUSD",1660348730781,[[45.46,41.34],[45.458,4.65966562],[45.457,22.53],[45.456,111.20060562],[45.455,67.03]],[[45.498,6.0],[45.499,22.9548],[45.5,99.39],[45.505,4.37612083]]]
["bitfinex","SOLUSD",1660348730782,[[45.46,41.34],[45.458,4.65966562],[45.457,22.53],[45.456,111.20060562],[45.455,67.03]],[[45.498,6.0],[45.499,22.9548],[45.5,99.39],[45.505,4.37612083],[45.506,16.51]]]
["bitfinex","SOLUSD",1660348731076,[[45.461,6.0],[45.46,41.34],[45.459,16.53],[45.458,4.65966562],[45.457,6.0]],[[45.498,6.0],[45.499,22.9548],[45.5,99.39],[45.505,4.37612083],[45.506,16.51]]]
["bitfinex","SOLUSD",1660348731272,[[45.461,22.53],[45.46,41.34],[45.458,4.39966562],[45.456,68.9237],[45.029,150.0]],[[45.498,6.0],[45.499,22.9548],[45.5,99.39],[45.505,4.37612083],[45.506,67.03]]]
["bitfinex","SOLUSD",1660348731478,[[45.46,41.34],[45.458,4.39966562],[45.456,68.9237],[45.029,150.0]],[[45.498,6.0],[45.499,22.9548],[45.5,99.39],[45.505,4.37612083],[45.506,67.03]]]
["bitfinex","SOLUSD",1660348731479,[[45.462,4.39927851],[45.456,46.7837],[45.451,16.53],[45.445,67.03],[45.442,22.14]],[[45.498,6.0],[45.499,22.9548],[45.5,99.39],[45.503,67.03],[45.504,16.52]]]
["bitfinex","SOLUSD",1660348731674,[[45.462,4.39927851],[45.456,46.7837],[45.455,10.73113411],[45.451,16.53],[45.446,22.14]],[[45.498,6.0],[45.499,22.9548],[45.5,99.39],[45.502,16.52],[45.503,67.03]]]
["bitfinex","SOLUSD",1660348731986,[[45.462,4.39927851],[45.456,46.7837],[45.455,10.73113411],[45.451,16.53],[45.446,22.14]],[[45.497,0.26],[45.498,6.0],[45.499,22.9548],[45.5,99.39],[45.502,16.52]]]
["bitfinex","SOLUSD",1660348732681,[[45.457,4.39976241],[45.456,46.7837],[45.455,10.73113411],[45.451,16.53],[45.446,22.14]],[[45.497,6.05602937],[45.498,6.0],[45.499,27.33089862],[45.5,99.39],[45.502,16.52]]]
["bitfinex","SOLUSD",1660348732870,[[45.457,4.39976241],[45.456,46.7837],[45.455,10.73113411],[45.451,16.53],[45.446,22.14]],[[45.496,6.0],[45.497,6.05602937],[45.498,6.0],[45.499,27.33089862],[45.5,141.19]]]
["bitfinex","SOLUSD",1660348733072,[[45.457,4.39976241],[45.456,46.7837],[45.455,10.73113411],[45.451,16.53],[45.446,22.14]],[[45.495,0.26],[45.496,6.0],[45.497,5.79602937],[45.499,27.33089862],[45.5,141.19]]]
["bitfinex","SOLUSD",1660348733271,[[45.457,4.39976241],[45.456,46.7837],[45.455,10.73113411],[45.451,16.53],[45.446,22.14]],[[45.495,6.05602937],[45.496,6.0],[45.499,27.33089862],[45.5,141.19],[45.928,150.0]]]
["bitfinex","SOLUSD",1660348733473,[[45.456,46.7837],[45.455,10.73113411],[45.452,4.40024641],[45.451,16.53],[45.446,22.14]],[[45.495,6.05602937],[45.496,10.37609717],[45.498,67.03],[45.499,22.9548],[45.5,141.19]]]
["bitfinex","SOLUSD",1660348733672,[[45.456,46.7837],[45.455,10.73113411],[45.449,29.27253686],[45.447,16.54],[45.446,22.14]],[[45.494,83.20210771],[45.495,16.78],[45.496,6.0],[45.499,22.9548],[45.5,141.19]]]
["bitfinex","SOLUSD",1660348733872,[[45.456,46.7837],[45.455,10.73113411],[45.449,29.27253686],[45.447,16.54],[45.44,33.22691674]],[[45.493,83.81],[45.494,16.17210771],[45.495,0.26],[45.499,22.9548],[45.5,141.19]]]
["bitfinex","SOLUSD",1660348734081,[[45.456,46.7837],[45.449,29.27253686],[45.441,16.54],[45.44,33.22691674],[45.4,165.8366393]],[[45.492,10.37607737],[45.493,89.60602937],[45.494,6.0],[45.499,22.9548],[45.5,141.19]]]
["bitfinex","SOLUSD",1660348734310,[[45.456,46.7837],[45.449,29.27253686],[45.441,16.54],[45.44,33.22691674],[45.4,165.8366393]],[[45.491,16.78],[45.492,16.17210674],[45.493,67.29],[45.499,22.9548],[45.5,141.19]]]
["bitfinex","SOLUSD",1660348734492,[[45.456,46.7837],[45.449,29.27253686],[45.441,16.54],[45.44,33.22691674],[45.4,165.8366393]],[[45.49,4.3760764],[45.491,16.78],[45.492,6.0],[45.493,67.03],[45.499,22.9548]]]
["bitfinex","SOLUSD",1660348734679,[[45.456,44.2837],[45.449,29.27253686],[45.441,16.54],[45.44,33.22691674],[45.4,165.8366393]],[[45.489,6.26],[45.49,4.3760764],[45.491,22.57602937],[45.492,6.0],[45.493,67.03]]]
["bitfinex","SOLUSD",1660348734984,[[45.456,44.2837],[45.449,29.27253686],[45.441,16.54],[45.44,33.22691674],[45.4,165.8366393]],[[45.489,6.26],[45.49,10.17210577],[45.491,16.52],[45.498,67.03],[45.562,15.52584318]]]
["bitfinex","SOLUSD",1660348735188,[[45.456,44.2837],[45.449,29.27253686],[45.441,16.54],[45.44,33.22691674],[45.4,165.8366393]],[[45.489,12.05602937],[45.49,4.3760764],[45.496,67.03],[45.497,16.52],[45.562,15.52584318]]]
["bitfinex","SOLUSD",1660348735389,[[45.456,44.2837],[45.449,29.27253686],[45.441,16.54],[45.44,11.08691674],[45.4,165.8366393]],[[45.489,12.05602937],[45.49,4.3760764],[45.494,67.03],[45.495,16.52],[45.498,23.8211]]]
["bitfinex","SOLUSD",1660348735575,[[45.456,44.2837],[45.449,29.27253686],[45.441,16.54],[45.44,11.08691674],[45.4,165.8366393]],[[45.489,12.05602937],[45.49,4.3760764],[45.493,83.55],[45.498,23.8211],[58.649,3.384256]]]
["bitfinex","SOLUSD",1660348736190,[[45.456,44.2837],[45.449,29.27253686],[45.441,16.54],[45.44,11.08691674],[45.43,63.48]],[[45.489,12.05602937],[45.49,4.3760764],[45.493,83.55],[45.498,23.8211],[45.501,11.16867773]]]
["bitfinex","SOLUSD",1660348736380,[[45.456,44.2837],[45.449,24.872],[45.445,89.17],[45.442,4.40121473],[45.441,16.54]],[[45.488,4.37607544],[45.489,6.26],[45.493,16.52],[45.498,23.8211],[45.5,99.39]]]
["bitfinex","SOLUSD",1660348736583,[[45.456,44.2837],[45.45,51.11321309],[45.449,24.872],[45.446,16.54],[45.445,67.03]],[[45.487,6.0],[45.489,6.0],[45.497,4.37607979],[45.498,23.8211],[45.5,99.39]]]
["bitfinex","SOLUSD",1660348736884,[[45.457,6.0],[45.456,44.2837],[45.451,16.53],[45.45,51.11321309],[45.449,24.872]],[[45.474,0.060554],[45.489,6.0],[45.497,4.37607979],[45.498,23.8211],[45.5,99.39]]]
["bitfinex","SOLUSD",1660348737277,[[45.457,6.0],[45.456,44.2837],[45.451,16.53],[45.45,51.11321309],[45.449,24.872]],[[45.474,0.060554],[45.496,6.0],[45.497,4.37607979],[45.498,23.8211],[45.5,99.39]]]
["bitfinex","SOLUSD",1660348737477,[[45.457,6.0],[45.456,44.2837],[45.452,4.95255512],[45.451,16.53],[45.45,46.16044004]],[[45.474,0.060554],[45.495,4.37607882],[45.496,6.0],[45.498,23.8211],[45.5,99.39]]]
["bitfinex","SOLUSD",1660348737697,[[45.457,6.0],[45.456,44.2837],[45.453,16.53],[45.452,4.95255512],[45.45,46.16044004]],[[45.474,0.060554],[45.494,6.0],[45.495,4.37607882],[45.498,23.8211],[45.5,99.39]]]
["bitfinex","SOLUSD",1660348737985,[[45.457,6.0],[45.456,44.2837],[45.453,16.53],[45.452,4.95255512],[45.45,46.16044004]],[[45.474,0.060554],[45.494,10.37607834],[45.498,23.8211],[45.5,99.39],[45.503,67.03]]]
["bitfinex","SOLUSD",1660348738187,[[45.457,6.0],[45.456,44.2837],[45.453,16.53],[45.452,4.95255512],[45.45,46.16044004]],[[45.474,0.060554],[45.494,10.37607834],[45.498,23.8211],[45.5,99.39],[45.502,16.52]]]
["bitfinex","SOLUSD",1660348738578,[[45.457,6.0],[45.456,44.2837],[45.453,16.53],[45.452,4.95255512],[45.45,4.40044004]],[[45.474,0.060554],[45.493,0.26],[45.494,10.37607834],[45.498,23.8211],[45.5,99.39]]]
["bitfinex","SOLUSD",1660348738883,[[45.457,6.0],[45.456,77.6543866],[45.453,16.53],[45.452,4.95255512],[45.45,4.40044004]],[[45.474,0.060554],[45.493,0.26],[45.494,10.37607834],[45.498,23.8211],[45.5,99.39]]]
["bitfinex","SOLUSD",1660348739682,[[45.457,6.0],[45.456,77.6543866],[45.453,16.53],[45.452,4.95255512],[45.45,4.40044004]],[[45.474,0.060554],[45.493,0.26],[45.494,6.0],[45.497,4.37607979],[45.498,23.8211]]]
["bitfinex","SOLUSD",1660348739993,[[45.457,6.0],[45.456,77.6543866],[45.453,16.53],[45.452,4.95255512],[45.45,4.40044004]],[[45.474,0.060554],[45.493,0.26],[45.496,6.0],[45.497,4.37607979],[45.498,23.8211]]]
["bitfinex","SOLUSD",1660348740178,[[45.457,6.0],[45.456,77.6543866],[45.453,16.53],[45.452,4.95255512],[45.45,4.40044004]],[[45.474,0.060554],[45.495,4.63607882],[45.496,6.0],[45.498,23.8211],[58.0,338.15006248]]]
["bitfinex","SOLUSD",1660348740689,[[45.456,77.6543866],[45.453,16.53],[45.452,4.95255512],[45.45,4.40044004],[38.712,0.14]],[[45.474,0.060554],[45.494,6.0],[45.495,4.63607882],[45.496,6.0],[45.498,23.8211]]]
["bitfinex","SOLUSD",1660348740893,[[45.456,82.0542458],[45.453,16.53],[45.452,4.95255512],[45.438,42.27690562],[45.416,47.03006615]],[[45.474,0.060554],[45.493,0.26],[45.494,6.0],[45.495,0.26],[45.498,23.8211]]]
["bitfinex","SOLUSD",1660348741088,[[45.456,48.6835592],[45.453,16.53],[45.452,4.95255512],[45.416,47.03006615],[38.587,0.12957732]],[[45.474,0.060554],[45.493,0.26],[45.494,6.0],[45.498,23.8211],[45.503,67.03]]]
["bitfinex","SOLUSD",1660348741277,[[45.456,70.8235592],[45.453,16.53],[45.452,4.95255512],[45.416,47.03006615],[38.587,0.12957732]],[[45.474,0.060554],[45.493,0.26],[45.494,6.0],[45.498,23.8211],[45.502,16.52]]]
["bitfinex","SOLUSD",1660348741478,[[45.456,70.8235592],[45.453,16.53],[45.452,4.95255512],[45.416,47.03006615],[38.587,0.12957732]],[[45.474,0.060554],[45.493,0.26],[45.497,6.0],[45.498,23.8211],[45.502,16.52]]]
["bitfinex","SOLUSD",1660348741681,[[45.456,44.2837],[45.453,20.9301496],[45.452,4.95255512],[45.44,11.08691674],[45.437,103.29774517]],[[45.474,0.060554],[45.496,4.6360793],[45.497,73.03],[45.498,23.8211],[45.5,141.19]]]
["bitfinex","SOLUSD",1660348741889,[[45.452,4.95255512],[45.441,16.54],[45.44,11.08691674],[45.438,4.40160218],[45.437,103.29774517]],[[45.474,0.060554],[45.483,5.79602937],[45.49,41.49],[45.495,22.52],[45.496,4.6360793]]]
["bitfinex","SOLUSD",1660348742091,[[45.452,4.95255512],[45.44,34.47151674],[45.439,411.21202798],[45.437,103.29774517],[45.431,20.94228038]],[[45.474,0.060554],[45.48,16.71564714],[45.482,27.15606047],[45.483,5.79602937],[45.49,41.47]]]
["bitfinex","SOLUSD",1660348742383,[[45.452,4.95255512],[45.44,34.47151674],[45.439,411.21202798],[45.437,103.29774517],[45.436,22.14]],[[45.474,0.060554],[45.479,22.78],[45.48,4.3760595],[45.482,0.26],[45.483,5.79602937]]]
["bitfinex","SOLUSD",1660348742593,[[45.452,4.95255512],[45.44,34.47151674],[45.439,411.21202798],[45.437,103.29774517],[45.436,26.54179593]],[[45.474,0.060554],[45.479,22.78],[45.48,4.3760595],[45.483,5.79602937],[45.49,41.47]]]
["bitfinex","SOLUSD",1660348742797,[[45.452,0.00255512],[45.44,34.47151674],[45.439,411.21202798],[45.437,103.29774517],[45.436,4.40179593]],[[45.474,0.060554],[45.479,6.26],[45.48,4.3760595],[45.482,16.52],[45.483,5.79602937]]]
["bitfinex","SOLUSD",1660348742980,[[45.452,0.00255512],[45.439,411.21202798],[45.422,20.94315265],[45.41,41.1],[45.389,179.78316596]],[[45.473,93.73208549],[45.474,0.060554],[45.479,6.26],[45.48,41.47],[45.49,36.72669624]]]
["bitfinex","SOLUSD",1660348743180,[[45.452,0.00255512],[45.439,411.21202798],[45.422,20.94315265],[45.41,41.1],[45.389,179.78316596]],[[45.47,19.72300438],[45.472,6.26],[45.473,93.73208549],[45.474,0.060554],[45.479,6.26]]]
["bitfinex","SOLUSD",1660348743494,[[45.452,0.00255512],[45.439,411.21202798],[45.422,20.94315265],[45.42,11.03568145],[45.418,103.36658507]],[[45.469,0.26],[45.47,7.37605467],[45.471,16.53],[45.472,6.0],[45.473,72.82602937]]]
["bitfinex","SOLUSD",1660348743684,[[45.452,0.00255512],[45.439,411.21202798],[45.423,23.3846],[45.422,20.94315265],[45.42,11.03568145]],[[45.469,6.26],[45.47,7.37605467],[45.471,16.53],[45.473,72.82602937],[45.48,58.18197095]]]
["bitfinex","SOLUSD",1660348743989,[[45.452,0.00255512],[45.439,411.21202798],[45.424,20.94295878],[45.423,23.3846],[45.42,11.03568145]],[[45.469,5.76],[45.47,7.37605467],[45.472,16.53],[45.473,5.79602937],[45.479,67.03]]]
["bitfinex","SOLUSD",1660348744189,[[45.452,0.00255512],[45.439,411.21202798],[45.424,20.94295878],[45.423,23.3846],[45.42,11.03568145]],[[45.469,11.55602937],[45.47,7.37605467],[45.472,16.53],[45.479,67.03],[45.51,148.78051162]]]
["bitfinex","SOLUSD",1660348744394,[[45.452,0.00255512],[45.439,411.21202798],[45.425,22.14],[45.424,20.94295878],[45.423,23.3846]],[[45.469,11.55602937],[45.47,7.37605467],[45.473,83.56],[45.51,154.83953233],[45.521,11.20856355]]]
["bitfinex","SOLUSD",1660348744587,[[45.452,0.00255512],[45.439,411.21202798],[45.425,26.54286186],[45.424,16.54],[45.423,23.3846]],[[45.469,11.55602937],[45.47,7.37605467],[45.473,83.56],[45.51,154.83953233],[45.521,11.20856355]]]
["bitfinex","SOLUSD",1660348744989,[[45.452,0.00255512],[45.439,24.3984],[45.425,26.54286186],[45.424,16.54],[45.423,23.3846]],[[45.469,11.55602937],[45.47,7.37605467],[45.473,83.56],[45.479,22.8786],[45.483,10.76655016]]]
["bitfinex","SOLUSD",1660348745196,[[45.439,24.3984],[45.426,4.63279552],[45.425,26.54286186],[45.424,16.54],[45.423,23.3846]],[[45.469,11.55602937],[45.47,7.37605467],[45.473,83.56],[45.479,22.8786],[45.483,10.76655016]]]
["bitfinex","SOLUSD",1660348745393,[[45.439,24.3984],[45.43,19.0946261],[45.426,26.77279552],[45.425,4.40286186],[45.424,16.54]],[[45.468,0.26],[45.469,11.55602937],[45.47,48.84605467],[45.473,83.56],[45.479,22.8786]]]
["bitfinex","SOLUSD",1660348745702,[[45.439,24.3984],[45.431,4.63228565],[45.43,19.0946261],[45.426,22.14],[45.425,4.40286186]],[[45.468,0.26],[45.469,11.55602937],[45.47,48.84605467],[45.473,83.56],[45.479,22.8786]]]
["bitfinex","SOLUSD",1660348745885,[[45.439,24.3984],[45.431,4.63228565],[45.43,19.0946261],[45.426,22.14],[45.425,4.40286186]],[[45.468,0.26],[45.469,5.76],[45.47,48.84605467],[45.473,83.56],[45.479,22.8786]]]
["bitfinex","SOLUSD",1660348746086,[[45.439,24.3984],[45.431,4.63228565],[45.43,19.0946261],[45.426,22.14],[45.425,4.40286186]],[[45.468,0.26],[45.469,5.76],[45.47,48.84605467],[45.473,83.56],[45.475,5.79602937]]]
["bitfinex","SOLUSD",1660348746486,[[45.439,24.3984],[45.431,4.63228565],[45.43,19.0946261],[45.425,4.40286186],[45.352,114.56176402]],[[45.468,0.26],[45.469,5.76],[45.47,48.84605467],[45.473,83.56],[45.475,5.79602937]]]
["bitfinex","SOLUSD",1660348746694,[[45.439,24.3984],[45.431,4.63228565],[45.43,19.0946261],[45.425,4.40286186],[45.352,191.73093369]],[[45.468,0.26],[45.469,5.76],[45.47,48.84605467],[45.473,83.56],[45.475,5.79602937]]]
["bitfinex","SOLUSD",1660348746994,[[45.431,0.00228565],[45.415,4.40383133],[45.4,41.1],[45.396,50.0],[45.377,6.52448125]],[[45.467,10.17206325],[45.468,0.26],[45.469,72.79],[45.47,44.47],[45.473,16.53]]]
["bitfinex","SOLUSD",1660348747185,[[45.431,0.00228565],[45.411,16.55],[45.404,53.06739824],[45.396,50.0],[45.393,23.6635]],[[45.459,67.03],[45.46,41.47],[45.466,6.26],[45.467,26.70206325],[45.468,0.26]]]
["bitfinex","SOLUSD",1660348747383,[[45.431,0.00228565],[45.404,69.61739824],[45.396,50.0],[45.393,23.6635],[45.365,17.63474043]],[[45.457,67.03],[45.458,27.16601406],[45.46,41.47],[45.465,22.8786],[45.466,11.79602937]]]
["bitfinex","SOLUSD",1660348747582,[[45.431,0.00228565],[45.404,69.61739824],[45.396,50.0],[45.393,23.6635],[45.388,22.14]],[[45.455,67.03],[45.456,27.16599809],[45.458,5.79602937],[45.46,41.47],[45.465,22.8786]]]
["bitfinex","SOLUSD",1660348747784,[[45.431,0.00228565],[45.404,69.61739824],[45.396,50.0],[45.393,23.6635],[45.388,22.14]],[[45.453,67.03],[45.454,27.16599712],[45.456,0.26],[45.458,5.79602937],[45.46,41.47]]]
["bitfinex","SOLUSD",1660348747986,[[45.431,0.00228565],[45.404,69.61739824],[45.396,117.03],[45.393,23.6635],[45.388,22.14]],[[45.452,27.16599616],[45.453,67.03],[45.454,6.0],[45.457,5.79602937],[45.46,41.47]]]
["bitfinex","SOLUSD",1660348748193,[[45.431,0.00228565],[45.414,87.9839283],[45.41,41.1],[45.404,48.6625],[45.396,50.0]],[[45.452,0.26],[45.455,0.13239713],[45.459,4.37599954],[45.464,16.53],[45.472,23.3162]]]
["bitfinex","SOLUSD",1660348748383,[[45.431,0.00228565],[45.42,41.1],[45.416,89.17],[45.415,20.0],[45.414,20.9539283]],[[45.452,0.26],[45.455,0.13239713],[45.465,27.25460245],[45.472,23.3162],[45.473,39.4734]]]
["bitfinex","SOLUSD",1660348748585,[[45.431,0.00228565],[45.43,41.1],[45.421,70.76464959],[45.42,19.0946261],[45.417,45.0865]],[[45.455,0.13239713],[45.465,4.37600245],[45.473,39.4734],[45.529,9.18572012],[45.546,15.52584318]]]
["bitfinex","SOLUSD",1660348748784,[[45.431,0.00228565],[45.43,41.1],[45.421,50.76464959],[45.42,19.0946261],[45.417,22.9465]],[[45.455,0.13239713],[45.465,4.37600245],[45.473,39.4734],[45.492,22.97740744],[45.529,9.18572012]]]
["bitfinex","SOLUSD",1660348748993,[[45.431,0.00228565],[45.43,41.1],[45.422,22.14],[45.421,50.76464959],[45.42,19.0946261]],[[45.455,0.13239713],[45.465,4.37600245],[45.473,22.9434],[45.479,16.52],[45.492,22.97740744]]]
["bitfinex","SOLUSD",1660348749196,[[45.431,0.00228565],[45.43,41.1],[45.423,16.54],[45.422,22.14],[45.421,34.21464959]],[[45.455,0.13239713],[45.465,4.37600245],[45.473,89.9734],[45.479,16.52],[45.492,22.97740744]]]
["bitfinex","SOLUSD",1660348749406,[[45.431,0.00228565],[45.43,41.1],[45.423,16.54],[45.422,22.14],[45.421,34.21464959]],[[45.455,0.13239713],[45.465,4.37600245],[45.473,89.9734],[45.478,24.1853],[45.479,16.52]]]
["bitfinex","SOLUSD",1660348749586,[[45.431,6.00228565],[45.43,41.1],[45.423,16.54],[45.422,22.14],[45.421,34.21464959]],[[45.455,0.13239713],[45.465,4.37600245],[45.473,89.9734],[45.477,16.52],[45.478,24.1853]]]
["bitfinex","SOLUSD",1660348749783,[[45.431,6.00228565],[45.43,41.1],[45.424,89.17],[45.423,16.54],[45.421,28.21464959]],[[45.455,0.13239713],[45.465,4.37600245],[45.473,22.9434],[45.477,16.52],[45.478,24.1853]]]
["bitfinex","SOLUSD",1660348749982,[[45.432,20.94218348],[45.431,6.00228565],[45.43,41.1],[45.424,89.17],[45.421,23.8114]],[[45.455,0.13239713],[45.473,22.9434],[45.476,4.37598602],[45.478,24.1853],[45.489,16.52]]]
["bitfinex","SOLUSD",1660348750183,[[45.433,26.0],[45.432,20.94218348],[45.431,0.00228565],[45.43,41.1],[45.424,89.17]],[[45.455,0.13239713],[45.472,6.0],[45.473,22.9434],[45.475,4.3759633],[45.478,24.1853]]]
["bitfinex","SOLUSD",1660348750401,[[45.434,16.54],[45.433,30.40208658],[45.431,46.76018565],[45.43,41.1],[45.424,89.17]],[[45.455,0.13239713],[45.472,6.0],[45.473,22.9434],[45.475,4.3759633],[45.478,24.1853]]]
["bitfinex","SOLUSD",1660348750589,[[45.435,26.0],[45.434,16.54],[45.433,10.40208658],[45.431,46.76018565],[45.43,41.1]],[[45.455,0.13239713],[45.472,6.0],[45.473,22.9434],[45.475,4.3759633],[45.478,24.1853]]]
["bitfinex","SOLUSD",1660348750791,[[45.435,26.0],[45.434,16.54],[45.433,4.40208658],[45.431,46.76018565],[45.43,41.1]],[[45.455,0.13239713],[45.472,6.0],[45.473,22.9434],[45.475,4.3759633],[45.478,24.1853]]]
["bitfinex","SOLUSD",1660348751187,[[45.435,26.0],[45.434,4.40198969],[45.431,46.76018565],[45.43,41.1],[45.425,16.54]],[[45.455,0.13239713],[45.471,0.26],[45.472,6.0],[45.473,89.9734],[45.475,4.3759633]]]
["bitfinex","SOLUSD",1660348751396,[[45.431,46.76018565],[45.426,4.40276493],[45.422,16.54],[45.414,10.87583441],[45.413,521.66377099]],[[45.455,0.13239713],[45.47,45.86594301],[45.471,0.26],[45.472,6.0],[45.473,89.9734]]]
["bitfinex","SOLUSD",1660348751600,[[45.431,46.76018565],[45.427,16.54],[45.426,4.40276493],[45.414,10.87583441],[45.413,521.66377099]],[[45.455,0.13239713],[45.469,28.58602937],[45.47,45.86594301],[45.472,6.0],[45.473,89.9734]]]
["bitfinex","SOLUSD",1660348751794,[[45.431,46.76018565],[45.428,4.4025711],[45.422,16.54],[45.414,10.87583441],[45.413,521.66377099]],[[45.455,0.13239713],[45.469,16.43197189],[45.47,41.49],[45.471,16.53],[45.473,89.9734]]]
["bitfinex","SOLUSD",1660348752093,[[45.431,46.76018565],[45.428,4.4025711],[45.422,16.54],[45.416,89.17],[45.414,10.87583441]],[[45.455,0.13239713],[45.469,10.43197189],[45.47,41.49],[45.472,16.53],[45.473,89.9734]]]
["bitfinex","SOLUSD",1660348752294,[[45.431,46.76018565],[45.428,4.4025711],[45.421,38.69],[45.416,67.03],[45.414,10.87583441]],[[45.455,0.13239713],[45.469,10.43197189],[45.47,41.49],[45.472,16.53],[45.473,89.9734]]]
["bitfinex","SOLUSD",1660348753092,[[45.431,46.76018565],[45.428,4.4025711],[45.421,38.69],[45.42,43.2746261],[45.416,67.03]],[[45.455,0.13239713],[45.469,10.43197189],[45.472,16.53],[45.473,89.9734],[45.484,10.95789456]]]
["bitfinex","SOLUSD",1660348753293,[[45.431,46.76018565],[45.428,4.4025711],[45.421,38.69],[45.42,43.2746261],[45.416,67.03]],[[45.455,0.13239713],[45.469,4.63594252],[45.472,16.53],[45.473,89.9734],[45.48,24.05]]]
["bitfinex","SOLUSD",1660348753704,[[45.431,46.76018565],[45.428,4.4025711],[45.421,16.55],[45.42,43.2746261],[45.416,67.03]],[[45.455,0.13239713],[45.468,6.0],[45.469,4.63594252],[45.472,16.53],[45.473,89.9734]]]
["bitfinex","SOLUSD",1660348753889,[[45.432,4.47198556],[45.431,46.76018565],[45.428,4.4025711],[45.421,16.55],[45.42,43.2746261]],[[45.455,0.13239713],[45.468,6.0],[45.469,4.63594252],[45.472,16.53],[45.473,89.9734]]]
["bitfinex","SOLUSD",1660348753890,[[45.432,4.47198556],[45.431,46.7579],[45.428,4.4025711],[45.421,16.55],[45.42,43.2746261]],[[45.455,0.13239713],[45.467,0.26],[45.468,6.0],[45.469,4.63594252],[45.472,16.53]]]
["bitfinex","SOLUSD",1660348754089,[[45.432,4.47198556],[45.431,46.7579],[45.428,4.4025711],[45.421,16.55],[45.42,43.2746261]],[[45.455,0.13239713],[45.467,0.26],[45.468,6.0],[45.469,4.37594252],[45.472,16.53]]]
["bitfinex","SOLUSD",1660348754307,[[45.432,4.47198556],[45.431,46.7579],[45.428,4.4025711],[45.421,38.69],[45.42,43.2746261]],[[45.455,0.13239713],[45.467,0.26],[45.468,6.0],[45.469,4.37594252],[45.472,16.53]]]
["bitfinex","SOLUSD",1660348754500,[[45.432,4.47198556],[45.431,46.7579],[45.428,4.4025711],[45.421,16.55],[45.42,43.2746261]],[[45.455,0.13239713],[45.467,0.26],[45.468,6.0],[45.469,4.37594252],[45.472,16.53]]]
["bitfinex","SOLUSD",1660348755411,[[45.432,4.47198556],[45.431,46.7579],[45.428,4.4025711],[45.421,16.55],[45.42,65.4146261]],[[45.455,0.13239713],[45.467,0.26],[45.468,6.0],[45.469,4.37594252],[45.472,16.53]]]
["bitfinex","SOLUSD",1660348756212,[[45.432,4.47198556],[45.431,46.7579],[45.428,4.4025711],[45.421,16.55],[45.42,24.18]],[[45.455,0.13239713],[45.467,0.26],[45.468,6.0],[45.469,4.37594252],[45.472,16.53]]]
["bitfinex","SOLUSD",1660348757714,[[45.432,4.47198556],[45.431,46.7579],[45.428,4.4025711],[45.421,16.55],[45.42,24.18]],[[45.455,0.13239713],[45.467,0.26],[45.468,6.0],[45.469,4.37594252],[45.473,106.5034]]]
["bitfinex","SOLUSD",1660348758097,[[45.432,4.47198556],[45.431,46.7579],[45.428,4.4025711],[45.421,38.69],[45.42,24.18]],[[45.455,0.13239713],[45.467,0.26],[45.468,6.0],[45.469,4.37594252],[45.473,106.5034]]]
["bitfinex","SOLUSD",1660348759418,[[45.432,4.47198556],[45.421,16.55],[45.417,4.4036374],[45.416,22.14],[45.413,521.66377099]],[[45.455,0.13239713],[45.46,24.05],[45.466,4.37594107],[45.467,0.26],[45.468,6.0]]]
["bitfinex","SOLUSD",1660348759600,[[45.432,4.47198556],[45.422,23.3648],[45.418,23.2671],[45.417,4.4036374],[45.414,27.42583441]],[[45.455,0.13239713],[45.459,6.26],[45.46,24.05],[45.461,2.0],[45.464,67.03]]]
["bitfinex","SOLUSD",1660348759802,[[45.432,4.47198556],[45.422,23.3648],[45.419,4.40344349],[45.418,23.2671],[45.414,27.42583441]],[[45.455,0.13239713],[45.459,6.26],[45.46,24.05],[45.461,6.37592318],[45.463,83.56]]]
["bitfinex","SOLUSD",1660348760002,[[45.432,4.47198556],[45.422,23.3648],[45.419,4.40344349],[45.418,23.2671],[45.414,27.42583441]],[[45.455,0.13239713],[45.459,6.26],[45.46,24.05],[45.461,6.37592318],[45.463,67.03]]]
["bitfinex","SOLUSD",1660348760309,[[45.432,4.47198556],[45.422,23.3648],[45.419,4.40344349],[45.418,23.2671],[45.414,27.42583441]],[[45.454,5.79602937],[45.455,0.13239713],[45.459,6.26],[45.46,24.05],[45.461,6.37592318]]]
["bitfinex","SOLUSD",1660348760515,[[45.432,4.47198556],[45.422,23.3648],[45.419,4.40344349],[45.418,23.2671],[45.416,22.14]],[[45.453,6.26],[45.454,5.79602937],[45.455,0.13239713],[45.459,6.0],[45.46,24.05]]]
["bitfinex","SOLUSD",1660348760700,[[45.432,4.47198556],[45.422,23.3648],[45.419,4.40344349],[45.418,23.2671],[45.416,22.14]],[[45.453,6.26],[45.454,5.79602937],[45.455,0.13239713],[45.46,24.05],[45.466,67.03]]]
["bitfinex","SOLUSD",1660348760901,[[45.432,4.47198556],[45.422,23.3648],[45.419,4.40344349],[45.418,23.2671],[45.342,117.5521658]],[[45.453,6.26],[45.454,5.79602937],[45.455,0.13239713],[45.46,24.05],[45.464,67.03]]]
["bitfinex","SOLUSD",1660348761103,[[45.432,4.47198556],[45.422,23.3648],[45.419,4.40344349],[45.418,23.2671],[45.342,117.5521658]],[[45.453,12.05602937],[45.455,0.13239713],[45.46,24.05],[45.463,83.56],[45.536,26.46647096]]]
["bitfinex","SOLUSD",1660348761415,[[45.432,4.47198556],[45.422,23.3648],[45.419,4.40344349],[45.418,23.2671],[45.402,22.14]],[[45.453,12.05602937],[45.455,0.13239713],[45.46,24.05],[45.463,83.56],[45.536,26.46647096]]]
["bitfinex","SOLUSD",1660348761821,[[45.432,4.47198556],[45.422,23.3648],[45.419,4.40344349],[45.418,23.2671],[45.402,22.14]],[[45.453,12.05602937],[45.455,0.13239713],[45.46,24.05],[45.463,83.56],[45.524,77.16916967]]]
["bitfinex","SOLUSD",1660348763310,[[45.432,0.00198556],[45.418,23.2671],[45.407,20.95460721],[45.402,22.14],[45.396,117.03]],[[45.45,24.1],[45.453,83.46194868],[45.455,0.13239713],[45.46,16.53],[45.461,2.0]]]
["bitfinex","SOLUSD",1660348763511,[[45.432,0.00198556],[45.418,23.2671],[45.408,23.7647],[45.407,4.40460721],[45.406,103.41545947]],[[45.45,24.1],[45.453,83.46194868],[45.455,0.13239713],[45.461,2.0]]]
["bitfinex","SOLUSD",1660348763512,[[45.432,0.00198556],[45.418,23.2671],[45.408,23.7647],[45.407,4.40460721],[45.406,103.41545947]],[[45.449,6.26],[45.45,24.1],[45.452,16.53],[45.453,83.20194868],[45.455,0.13239713]]]
["bitfinex","SOLUSD",1660348763723,[[45.432,0.00198556],[45.418,23.2671],[45.408,28.16921021],[45.406,103.41545947],[45.397,22.14]],[[45.449,6.26],[45.45,24.1],[45.452,20.90591883],[45.453,72.82602937],[45.455,0.13239713]]]
["bitfinex","SOLUSD",1660348764109,[[45.432,0.00198556],[45.418,23.2671],[45.408,28.16921021],[45.406,103.41545947],[45.401,22.14]],[[45.449,0.26],[45.452,20.90591883],[45.453,67.03],[45.455,0.13239713],[45.46,24.05]]]
["bitfinex","SOLUSD",1660348764309,[[45.432,0.00198556],[45.418,23.2671],[45.408,28.16921021],[45.406,125.55545947],[45.341,110.52784086]],[[45.451,15.26],[45.452,4.37591883],[45.453,67.03],[45.454,16.53],[45.455,0.13239713]]]
["bitfinex","SOLUSD",1660348764515,[[45.432,0.00198556],[45.418,23.2671],[45.408,28.16921021],[45.407,16.55],[45.406,125.55545947]],[[45.451,15.26],[45.452,4.37591883],[45.453,67.03],[45.455,0.13239713],[45.459,16.53]]]
["bitfinex","SOLUSD",1660348765211,[[45.432,0.00198556],[45.418,23.2671],[45.409,11.24054022],[45.408,28.16921021],[45.407,16.55]],[[45.45,6.0],[45.451,15.26],[45.452,4.37591883],[45.453,67.03],[45.455,0.13239713]]]
["bitfinex","SOLUSD",1660348765412,[[45.432,0.00198556],[45.418,23.2671],[45.409,11.24054022],[45.408,28.16921021],[45.407,16.55]],[[45.449,0.26],[45.45,6.0],[45.451,15.26],[45.452,4.37591883],[45.455,0.13239713]]]
["bitfinex","SOLUSD",1660348765615,[[45.432,0.00198556],[45.418,23.2671],[45.409,11.24054022],[45.408,28.16921021],[45.407,16.55]],[[45.449,0.26],[45.45,6.0],[45.451,15.0],[45.452,4.37591883],[45.453,67.03]]]
["bitfinex","SOLUSD",1660348765922,[[45.432,0.00198556],[45.418,23.2671],[45.409,11.24054022],[45.408,23.7647],[45.407,16.55]],[[45.449,4.63591737],[45.45,6.0],[45.463,67.03],[45.485,16.86275901],[45.498,24.974]]]
["bitfinex","SOLUSD",1660348766124,[[45.432,0.00198556],[45.418,23.2671],[45.41,24.18],[45.409,11.24054022],[45.408,23.7647]],[[45.448,6.0],[45.449,4.63591737],[45.45,6.0],[45.459,16.53],[45.463,67.03]]]
["bitfinex","SOLUSD",1660348766326,[[45.432,0.00198556],[45.418,23.2671],[45.411,16.55],[45.41,28.58431622],[45.409,11.24054022]],[[45.45,3.89590044],[45.462,16.53],[45.463,67.03],[45.472,9.9122],[45.51,148.78051162]]]
["bitfinex","SOLUSD",1660348766625,[[45.432,0.00198556],[45.418,23.2671],[45.416,22.14],[45.411,16.55],[45.41,28.58431622]],[[45.45,3.89590044],[45.462,40.6535],[45.469,67.03],[45.472,9.9122],[45.51,148.78051162]]]
["bitfinex","SOLUSD",1660348766824,[[45.432,0.00198556],[45.418,23.2671],[45.416,22.14],[45.411,16.55],[45.41,28.58431622]],[[45.45,3.89590044],[45.46,16.53],[45.462,24.1235],[45.469,67.03],[45.472,9.9122]]]
["bitfinex","SOLUSD",1660348767025,[[45.432,0.00198556],[45.418,23.2671],[45.416,22.14],[45.411,16.55],[45.41,28.58431622]],[[45.45,3.89590044],[45.46,16.53],[45.462,24.1235],[45.467,67.03],[45.468,23.6945]]]
["bitfinex","SOLUSD",1660348767226,[[45.432,0.00198556],[45.418,23.2671],[45.416,22.14],[45.411,16.55],[45.41,28.58431622]],[[45.436,0.13239713],[45.45,3.89590044],[45.46,16.53],[45.462,24.1235],[45.467,67.03]]]
["bitfinex","SOLUSD",1660348767409,[[45.432,0.00198556],[45.418,23.2671],[45.416,22.14],[45.411,16.55],[45.41,4.40431622]],[[45.436,0.13239713],[45.45,3.89590044],[45.46,40.63],[45.462,24.1235],[45.463,67.03]]]
["bitfinex","SOLUSD",1660348767611,[[45.432,0.00198556],[45.418,23.2671],[45.411,16.55],[45.41,4.40431622],[45.392,17.90888597]],[[45.436,0.13239713],[45.45,3.89590044],[45.46,40.63],[45.462,24.1235],[45.463,67.03]]]
["bitfinex","SOLUSD",1660348768119,[[45.432,0.00198556],[45.418,23.2671],[45.411,16.55],[45.41,4.40431622],[45.392,17.90888597]],[[45.436,0.13239713],[45.45,27.94590044],[45.459,67.03],[45.46,16.53],[45.462,24.1235]]]
["bitfinex","SOLUSD",1660348768316,[[45.432,0.00198556],[45.418,23.2671],[45.411,16.55],[45.41,4.40431622],[45.401,22.14]],[[45.436,0.13239713],[45.449,6.26],[45.45,27.94590044],[45.457,67.03],[45.458,16.53]]]
["bitfinex","SOLUSD",1660348768517,[[45.432,0.00198556],[45.418,23.2671],[45.411,16.55],[45.41,4.40431622],[45.401,22.14]],[[45.436,0.13239713],[45.449,6.26],[45.45,27.94590044],[45.457,67.03],[45.46,16.53]]]
["bitfinex","SOLUSD",1660348768730,[[45.432,0.00198556],[45.418,23.2671],[45.411,16.55],[45.41,4.40431622],[45.401,22.14]],[[45.436,0.13239713],[45.449,6.26],[45.45,27.94590044],[45.46,16.53],[57.904,0.02]]]
["bitfinex","SOLUSD",1660348768914,[[45.432,0.00198556],[45.418,23.2671],[45.411,16.55],[45.41,4.40431622],[45.409,114.65527189]],[[45.436,0.13239713],[45.449,6.26],[45.45,27.94590044],[45.46,16.53]]]
["bitfinex","SOLUSD",1660348768915,[[45.432,0.00198556],[45.418,23.2671],[45.411,16.55],[45.41,4.40431622],[45.409,114.65527189]],[[45.436,0.13239713],[45.449,6.26],[45.45,27.94590044],[45.46,16.53],[45.463,67.03]]]
["bitfinex","SOLUSD",1660348769318,[[45.432,0.00198556],[45.418,23.2671],[45.412,22.14],[45.411,20.95421924],[45.409,114.65527189]],[[45.436,0.13239713],[45.449,6.26],[45.459,3.89590479],[45.46,40.63],[45.463,67.03]]]
["bitfinex","SOLUSD",1660348769627,[[45.432,0.00198556],[45.42,19.0946261],[45.418,23.2671],[45.416,61.4682],[45.412,4.40412225]],[[45.436,0.13239713],[45.459,3.89590479],[45.467,16.53],[45.468,23.6945],[45.48,24.1]]]
["bitfinex","SOLUSD",1660348769829,[[45.432,0.00198556],[45.421,63.73144959],[45.42,43.3446261],[45.418,23.2671],[45.416,89.17]],[[45.436,0.13239713],[45.468,23.6945],[45.469,3.89590624],[45.471,16.53],[45.473,67.03]]]
["bitfinex","SOLUSD",1660348770017,[[45.432,0.00198556],[45.43,24.18],[45.421,63.73144959],[45.42,19.0946261],[45.418,23.2671]],[[45.436,0.13239713],[45.468,23.6945],[45.469,3.89590527],[45.473,83.56],[45.538,15.52584318]]]
["bitfinex","SOLUSD",1660348770329,[[45.432,0.00198556],[45.431,6.0],[45.43,24.18],[45.421,43.73144959],[45.42,19.0946261]],[[45.436,0.13239713],[45.468,23.6945],[45.469,3.89590527],[45.488,67.03],[45.489,16.52]]]
["bitfinex","SOLUSD",1660348770530,[[45.432,0.00198556],[45.431,6.0],[45.43,24.18],[45.421,43.73144959],[45.42,19.0946261]],[[45.436,0.13239713],[45.468,23.6945],[45.469,3.89590527],[45.486,67.03],[45.487,16.52]]]
["bitfinex","SOLUSD",1660348770720,[[45.432,0.00198556],[45.423,10.73628179],[45.421,43.73144959],[45.42,43.2746261],[38.587,0.12957732]],[[45.436,0.13239713],[45.468,23.6945],[45.469,3.89590527],[45.484,67.03],[45.485,16.52]]]
["bitfinex","SOLUSD",1660348770918,[[45.432,0.00198556],[45.424,20.94295878],[45.423,10.73628179],[45.421,22.7782],[45.42,43.2746261]],[[45.436,0.13239713],[45.468,23.6945],[45.469,3.89590527],[45.482,67.03],[45.483,16.52]]]
["bitfinex","SOLUSD",1660348771120,[[45.432,0.00198556],[45.425,26.0],[45.424,20.94295878],[45.423,10.73628179],[45.421,22.7782]],[[45.436,0.13239713],[45.468,23.6945],[45.469,3.89590527],[45.48,67.03],[45.481,16.52]]]
["bitfinex","SOLUSD",1660348771355,[[45.432,0.00198556],[45.426,16.54],[45.425,26.0],[45.424,4.40295878],[45.423,10.73628179]],[[45.436,0.13239713],[45.468,23.6945],[45.469,3.89590527],[45.478,67.03],[45.479,16.52]]]
["bitfinex","SOLUSD",1660348771520,[[45.432,0.00198556],[45.427,6.0],[45.426,16.54],[45.425,26.0],[45.424,4.40295878]],[[45.436,0.13239713],[45.468,23.6945],[45.469,3.89590527],[45.476,67.03],[45.477,16.52]]]
["bitfinex","SOLUSD",1660348771723,[[45.432,0.00198556],[45.427,6.0],[45.426,16.54],[45.425,20.0],[45.424,4.40295878]],[[45.436,0.13239713],[45.468,23.6945],[45.469,3.89590527],[45.474,67.090554],[45.475,16.53]]]
["bitfinex","SOLUSD",1660348771925,[[45.427,10.10779501],[45.426,16.54],[45.425,20.0],[45.424,4.40295878],[38.712,0.14]],[[45.436,0.13239713],[45.468,23.6945],[45.469,3.89590527],[45.474,67.090554],[45.489,16.52]]]
["bitfinex","SOLUSD",1660348772231,[[45.427,10.10779501],[45.426,16.54],[45.425,20.0],[45.424,4.40295878],[45.41,41.49]],[[45.436,0.13239713],[45.468,23.6945],[45.469,3.89590527],[45.47,41.9],[45.474,67.090554]]]
["bitfinex","SOLUSD",1660348772528,[[45.428,4.4025711],[45.427,10.10779501],[45.425,36.54],[45.41,41.49],[45.392,35.53313693]],[[45.436,0.13239713],[45.468,23.6945],[45.47,41.9],[45.474,67.090554]]]
["bitfinex","SOLUSD",1660348772529,[[45.428,4.4025711],[45.427,10.10779501],[45.425,36.54],[45.41,41.49],[45.392,35.53313693]],[[45.436,0.13239713],[45.468,23.6945],[45.47,42.37799645],[45.471,16.53],[45.474,67.090554]]]
["bitfinex","SOLUSD",1660348772719,[[45.43,19.0946261],[45.429,6.0],[45.428,8.51027569],[45.425,20.0],[45.422,16.54]],[[45.436,0.13239713],[45.468,23.6945],[45.47,42.37799645],[45.473,83.56],[45.474,0.060554]]]
["bitfinex","SOLUSD",1660348773028,[[45.43,19.0946261],[45.429,10.40247419],[45.428,4.10770459],[45.425,20.0],[45.422,16.54]],[[45.436,0.13239713],[45.468,23.6945],[45.47,42.37799645],[45.473,83.56],[45.474,0.060554]]]
["bitfinex","SOLUSD",1660348773229,[[45.429,10.40247419],[45.428,4.10770459],[45.425,20.0],[45.422,16.54],[44.167,559.62891823]],[[45.461,1.63239713],[45.468,23.6945],[45.47,42.37799645],[45.473,83.56],[45.474,0.060554]]]
["bitfinex","SOLUSD",1660348773416,[[45.429,10.40247419],[45.428,4.10770459],[45.425,20.0],[45.422,16.54],[44.167,559.62891823]],[[45.468,23.6945],[45.47,42.37799645],[45.471,5.79602937],[45.473,83.56],[45.474,0.060554]]]
["bitfinex","SOLUSD",1660348773738,[[45.429,10.40247419],[45.428,4.10770459],[45.425,20.0],[45.422,16.54],[45.414,3.04112434]],[[45.468,23.6945],[45.47,42.37799645],[45.471,5.79602937],[45.473,83.56],[45.474,0.060554]]]
["bitfinex","SOLUSD",1660348773931,[[45.429,10.40247419],[45.428,4.10770459],[45.425,20.0],[45.422,16.54],[45.414,3.04112434]],[[45.461,0.26],[45.468,23.6945],[45.47,42.37799645],[45.471,5.79602937],[45.473,83.56]]]
["bitfinex","SOLUSD",1660348774229,[[45.429,10.40247419],[45.428,4.10770459],[45.425,20.0],[45.422,16.54],[45.414,3.04112434]],[[45.461,0.26],[45.468,23.6945],[45.47,0.47799645],[45.471,5.79602937],[45.473,83.56]]]
["bitfinex","SOLUSD",1660348775929,[[45.429,10.40247419],[45.428,4.10770459],[45.425,20.0],[45.422,16.54],[45.421,22.7782]],[[45.461,0.26],[45.468,23.6945],[45.47,0.47799645],[45.471,5.79602937],[45.473,83.56]]]
["bitfinex","SOLUSD",1660348776234,[[45.429,10.40247419],[45.428,4.10770459],[45.425,20.0],[45.422,16.54],[45.421,44.9182]],[[45.461,0.26],[45.468,23.6945],[45.47,0.47799645],[45.471,5.79602937],[45.473,83.56]]]
["bitfinex","SOLUSD",1660348779640,[[45.429,10.40247419],[45.428,4.10770459],[45.425,20.0],[45.422,16.54],[45.421,44.9182]],[[45.461,0.26],[45.468,23.6945],[45.47,0.47799645],[45.473,83.56],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1660348779838,[[45.429,6.0],[45.428,8.51027569],[45.425,20.0],[45.422,16.54],[45.421,44.9182]],[[45.461,0.26],[45.468,23.6945],[45.47,0.47799645],[45.473,83.56],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1660348780043,[[45.429,6.0],[45.428,8.51027569],[45.425,20.0],[45.422,16.54],[45.421,44.9182]],[[45.461,0.26],[45.468,23.6945],[45.47,0.47799645],[45.473,83.56],[45.475,5.79602937]]]
["bitfinex","SOLUSD",1660348780721,[[45.428,8.51027569],[45.425,20.0],[45.422,16.54],[45.421,44.9182],[45.41,44.52483785]],[[45.461,6.26],[45.468,23.6945],[45.47,0.47799645],[45.473,83.56],[45.475,5.79602937]]]
["bitfinex","SOLUSD",1660348780923,[[45.428,8.51027569],[45.425,20.0],[45.422,16.54],[45.421,44.9182],[45.41,44.52483785]],[[45.461,0.26],[45.468,23.6945],[45.47,0.47799645],[45.473,83.56],[45.475,5.79602937]]]
["bitfinex","SOLUSD",1660348781624,[[45.428,8.51027569],[45.426,24.9168],[45.425,20.0],[45.422,16.54],[45.419,22.14]],[[45.461,0.26],[45.468,23.6945],[45.47,0.47799645],[45.473,83.56],[45.475,5.79602937]]]
["bitfinex","SOLUSD",1660348781840,[[45.428,8.51027569],[45.426,24.9168],[45.425,20.0],[45.42,16.55],[45.419,22.14]],[[45.461,0.26],[45.468,23.6945],[45.47,0.47799645],[45.473,83.56],[45.475,5.79602937]]]
["bitfinex","SOLUSD",1660348783028,[[45.428,8.51027569],[45.426,24.9168],[45.425,20.0],[45.42,80.18],[45.41,3.03483785]],[[45.461,0.26],[45.468,23.6945],[45.47,0.47799645],[45.473,83.56],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1660348783242,[[45.429,6.0],[45.428,8.51027569],[45.426,24.9168],[45.425,20.0],[45.42,80.18]],[[45.461,0.26],[45.468,23.6945],[45.47,0.47799645],[45.473,83.56],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1660348783449,[[45.429,6.0],[45.428,8.51027569],[45.426,24.9168],[45.425,20.0],[45.42,99.27882641]],[[45.461,0.26],[45.468,23.6945],[45.47,0.47799645],[45.473,83.56],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1660348783628,[[45.428,8.51027569],[45.426,24.9168],[45.425,20.0],[45.42,99.27882641],[45.406,6.56378143]],[[45.461,0.26],[45.468,23.6945],[45.47,0.47799645],[45.473,83.56],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1660348783831,[[45.428,8.51027569],[45.426,24.9168],[45.425,20.0],[45.42,99.27882641],[45.406,6.56378143]],[[45.461,0.26],[45.468,23.6945],[45.47,0.47799645],[45.473,83.56],[45.48,47.59602937]]]
["bitfinex","SOLUSD",1660348784031,[[45.428,8.51027569],[45.426,24.9168],[45.425,20.0],[45.42,57.78882641],[45.4,41.49]],[[45.461,6.26],[45.468,23.6945],[45.47,42.37799645],[45.471,16.53],[45.48,5.79602937]]]
["bitfinex","SOLUSD",1660348784531,[[45.428,8.51027569],[45.426,24.9168],[45.425,20.0],[45.42,57.78882641],[45.409,14.27537807]],[[45.461,6.26],[45.468,23.6945],[45.47,42.37799645],[45.471,16.53],[45.48,5.79602937]]]
["bitfinex","SOLUSD",1660348784734,[[45.428,8.51027569],[45.426,24.9168],[45.425,20.0],[45.42,57.78882641],[45.415,127.5836236]],[[45.461,6.26],[45.468,23.6945],[45.47,42.37799645],[45.471,16.53],[45.48,5.79602937]]]
["bitfinex","SOLUSD",1660348785248,[[45.428,8.51027569],[45.426,24.9168],[45.425,20.0],[45.42,16.55],[45.419,22.14]],[[45.461,4.28464996],[45.468,23.6945],[45.47,42.37799645],[45.471,16.53],[45.48,5.79602937]]]
["bitfinex","SOLUSD",1660348785428,[[45.428,8.51027569],[45.426,24.9168],[45.425,20.0],[45.42,16.55],[45.419,22.14]],[[45.46,41.9],[45.461,4.28464996],[45.468,23.6945],[45.47,0.47799645],[45.471,16.53]]]
["bitfinex","SOLUSD",1660348785627,[[45.428,4.10770459],[45.426,24.9168],[45.425,20.0],[45.424,4.40295878],[45.42,16.55]],[[45.461,4.28464996],[45.467,71.42879474],[45.468,23.6945],[45.47,41.9],[45.471,16.53]]]
["bitfinex","SOLUSD",1660348785828,[[45.428,4.10770459],[45.426,24.9168],[45.425,20.0],[45.424,4.40295878],[45.412,16.55]],[[45.461,4.28464996],[45.465,67.03],[45.466,16.53],[45.467,4.39879474],[45.468,23.6945]]]
["bitfinex","SOLUSD",1660348786028,[[45.428,4.10770459],[45.426,24.9168],[45.425,20.0],[45.424,4.40295878],[45.412,16.55]],[[45.461,6.28464996],[45.465,67.03],[45.466,18.19033477],[45.468,23.6945],[45.507,22.97628451]]]
["bitfinex","SOLUSD",1660348786334,[[45.428,3.10770459],[45.426,24.9168],[45.416,4.40373436],[45.414,22.14],[45.412,16.55]],[[45.461,6.28464996],[45.462,28.52229281],[45.465,67.03],[45.466,16.53],[45.468,23.6945]]]
["bitfinex","SOLUSD",1660348786536,[[45.428,3.10770459],[45.426,24.9168],[45.416,4.40373436],[45.412,16.55],[45.404,67.03]],[[45.461,26.71055569],[45.462,24.1235],[45.465,67.03],[45.468,23.6945],[45.47,217.8911986]]]
["bitfinex","SOLUSD",1660348786742,[[45.428,3.10770459],[45.426,24.9168],[45.416,4.40373436],[45.41,16.55],[45.404,67.03]],[[45.461,26.71055569],[45.462,24.1235],[45.467,67.03],[45.468,23.6945],[45.47,41.9]]]
["bitfinex","SOLUSD",1660348786939,[[45.428,3.10770459],[45.426,24.9168],[45.416,4.40373436],[45.406,67.03],[45.405,16.55]],[[45.461,26.71055569],[45.462,24.1235],[45.467,67.03],[45.468,23.6945],[45.47,41.9]]]
["bitfinex","SOLUSD",1660348787232,[[45.428,3.10770459],[45.426,24.9168],[45.416,4.40373436],[45.407,16.55],[45.406,67.03]],[[45.461,26.71055569],[45.462,24.1235],[45.467,67.03],[45.468,23.6945],[45.47,41.9]]]
["bitfinex","SOLUSD",1660348787428,[[45.428,3.10770459],[45.426,24.9168],[45.416,26.54373436],[45.407,16.55],[45.406,67.03]],[[45.46,16.97932495],[45.461,26.71055569],[45.462,24.1235],[45.467,67.03],[45.468,23.6945]]]
["bitfinex","SOLUSD",1660348787629,[[45.428,3.10770459],[45.426,24.9168],[45.423,11.03617912],[45.416,26.54373436],[45.407,16.55]],[[45.459,6.0],[45.46,42.16],[45.461,26.71055569],[45.462,24.1235],[45.467,67.03]]]
["bitfinex","SOLUSD",1660348787928,[[45.428,3.10770459],[45.426,24.9168],[45.423,11.03617912],[45.416,26.54373436],[45.407,16.55]],[[45.458,0.26],[45.459,6.0],[45.46,58.88300438],[45.461,22.42590573],[45.462,24.1235]]]
["bitfinex","SOLUSD",1660348788133,[[45.428,3.10770459],[45.426,24.9168],[45.423,11.03617912],[45.416,26.54373436],[45.406,67.03]],[[45.458,0.26],[45.459,6.0],[45.46,16.72300438],[45.461,22.42590573],[45.462,24.1235]]]
["bitfinex","SOLUSD",1660348788329,[[45.428,3.10770459],[45.426,24.9168],[45.423,11.03617912],[45.416,26.54373436],[45.407,16.55]],[[45.458,0.26],[45.459,6.0],[45.46,16.72300438],[45.461,22.42590573],[45.462,24.1235]]]
["bitfinex","SOLUSD",1660348789332,[[45.428,3.10770459],[45.426,24.9168],[45.423,11.03617912],[45.416,26.54373436],[45.41,78.13357229]],[[45.458,0.26],[45.459,6.0],[45.461,22.42590573],[45.462,24.1235],[45.474,67.090554]]]
["bitfinex","SOLUSD",1660348789533,[[45.428,3.10770459],[45.426,24.9168],[45.423,11.03617912],[45.42,60.49042763],[45.419,4.40344349]],[[45.46,6.0],[45.461,2.0],[45.462,24.1235],[45.467,20.92879426],[45.474,0.060554]]]
["bitfinex","SOLUSD",1660348789743,[[45.428,3.10770459],[45.427,4.40266801],[45.426,91.9468],[45.424,16.54],[45.423,47.67975141]],[[45.459,6.0],[45.461,2.0],[45.471,20.42590912],[45.474,0.060554],[45.533,6.46015736]]]
["bitfinex","SOLUSD",1660348790038,[[45.429,76.33467229],[45.428,3.10770459],[45.427,28.99826801],[45.426,67.03],[45.423,11.03617912]],[[45.461,2.0],[45.471,3.89590912],[45.474,0.060554],[45.479,23.6908],[45.483,16.94402088]]]
["bitfinex","SOLUSD",1660348790343,[[45.43,9.10756778],[45.429,76.33467229],[45.427,28.99826801],[45.426,67.03],[45.423,11.03617912]],[[45.461,2.0],[45.471,3.89590912],[45.474,0.060554],[45.479,23.6908],[45.483,16.94402088]]]
["bitfinex","SOLUSD",1660348790533,[[45.431,25.99859938],[45.43,6.0],[45.429,76.33467229],[45.427,28.99826801],[45.426,67.03]],[[45.461,2.0],[45.471,3.89590912],[45.474,0.060554],[45.479,23.6908],[45.483,16.94402088]]]
["bitfinex","SOLUSD",1660348790534,[[45.431,25.99859938],[45.43,6.0],[45.429,36.90357229],[45.428,16.54],[45.427,28.99826801]],[[45.461,2.0],[45.471,3.89590912],[45.474,0.060554],[45.478,16.52],[45.479,23.6908]]]
["bitfinex","SOLUSD",1660348790734,[[45.432,9.10743098],[45.431,22.8911],[45.43,6.0],[45.429,36.90357229],[45.428,16.54]],[[45.461,2.0],[45.471,3.89590912],[45.474,0.060554],[45.478,16.52],[45.479,23.6908]]]
["bitfinex","SOLUSD",1660348790933,[[45.432,9.10743098],[45.431,22.8911],[45.429,36.90357229],[45.428,16.54],[45.391,6.68916249]],[[45.461,2.0],[45.471,3.89590912],[45.474,0.060554],[45.478,16.52],[45.479,23.6908]]]
["bitfinex","SOLUSD",1660348791134,[[45.432,9.10743098],[45.431,22.8911],[45.429,0.26],[45.428,16.54],[45.391,24.31380173]],[[45.46,0.26],[45.461,2.0],[45.471,3.89590912],[45.474,0.060554],[45.478,16.52]]]
["bitfinex","SOLUSD",1660348791336,[[45.432,9.10743098],[45.431,22.8911],[45.429,0.26],[45.428,16.54],[45.419,36.64357229]],[[45.46,0.26],[45.461,2.0],[45.471,3.89590912],[45.474,0.060554],[45.478,16.52]]]
["bitfinex","SOLUSD",1660348791755,[[45.432,9.10743098],[45.431,22.8911],[45.429,0.26],[45.428,16.54],[45.422,67.03]],[[45.46,0.26],[45.461,2.0],[45.471,3.89590912],[45.474,0.060554],[45.478,16.52]]]
["bitfinex","SOLUSD",1660348791954,[[45.432,9.10743098],[45.431,22.8911],[45.43,57.94],[45.429,0.26],[45.422,67.03]],[[45.461,2.0],[45.471,3.89590912],[45.474,0.060554],[45.478,16.52],[58.0,338.15006248]]]
["bitfinex","SOLUSD",1660348792139,[[45.433,20.0],[45.432,9.10743098],[45.431,27.29338038],[45.43,57.94],[45.429,0.26]],[[45.461,2.0],[45.474,0.060554],[45.477,1.6603372],[45.478,16.52],[45.494,67.03]]]
["bitfinex","SOLUSD",1660348792337,[[45.434,77.43198969],[45.433,36.54],[45.432,9.10743098],[45.431,22.8911],[45.43,41.4]],[[45.461,2.0],[45.474,0.060554],[45.479,3.89591009],[45.489,16.52],[45.497,67.03]]]
["bitfinex","SOLUSD",1660348792651,[[45.436,67.03],[45.435,106.4267],[45.434,10.40198969],[45.432,3.10743098],[45.43,41.4]],[[45.461,2.0],[45.474,0.060554],[45.479,3.89591009],[45.489,23.6908],[45.49,24.0537]]]
["bitfinex","SOLUSD",1660348792842,[[45.437,16.8],[45.436,71.43179593],[45.435,89.8867],[45.434,6.0],[45.432,3.10743098]],[[45.461,2.0],[45.474,0.060554],[45.479,3.89591009],[45.489,40.2108],[45.49,24.0537]]]
["bitfinex","SOLUSD",1660348793033,[[45.437,16.8],[45.436,71.43179593],[45.435,89.6267],[45.434,6.0],[45.432,3.10743098]],[[45.461,2.0],[45.474,0.060554],[45.479,3.89591009],[45.489,40.2108],[45.49,24.0537]]]
["bitfinex","SOLUSD",1660348793235,[[45.438,23.0484],[45.437,41.2173],[45.436,71.43179593],[45.435,42.14],[45.434,6.0]],[[45.461,2.0],[45.474,0.060554],[45.479,3.89591009],[45.489,40.2108],[45.49,24.0537]]]
["bitfinex","SOLUSD",1660348793433,[[45.439,0.26],[45.438,23.0484],[45.437,41.2173],[45.436,71.43179593],[45.435,42.14]],[[45.461,2.0],[45.474,0.060554],[45.479,3.89591009],[45.489,40.2108],[45.49,24.0537]]]
["bitfinex","SOLUSD",1660348793633,[[45.439,0.26],[45.438,23.0484],[45.437,40.9573],[45.436,71.43179593],[45.435,42.14]],[[45.461,2.0],[45.474,0.060554],[45.479,3.89591009],[45.489,40.2108],[45.49,24.0537]]]
["bitfinex","SOLUSD",1660348794249,[[45.439,6.26],[45.438,23.0484],[45.437,40.9573],[45.436,71.43179593],[45.435,42.14]],[[45.461,2.0],[45.474,0.060554],[45.479,3.89591009],[45.489,40.2108],[45.49,24.0537]]]
["bitfinex","SOLUSD",1660348794440,[[45.439,6.26],[45.438,23.0484],[45.437,40.9573],[45.436,4.40179593],[45.435,42.14]],[[45.461,2.0],[45.474,0.060554],[45.479,3.89591009],[45.489,40.2108],[45.49,24.0537]]]
["bitfinex","SOLUSD",1660348795059,[[45.439,6.26],[45.438,23.0484],[45.437,40.9573],[45.436,71.43179593],[45.435,42.14]],[[45.461,2.0],[45.474,0.060554],[45.479,3.89591009],[45.489,40.2108],[45.49,24.0537]]]
["bitfinex","SOLUSD",1660348795352,[[45.439,6.26],[45.438,23.0484],[45.437,40.9573],[45.436,4.40179593],[45.435,42.14]],[[45.461,2.0],[45.474,0.060554],[45.479,3.89591009],[45.489,40.2108],[45.49,24.0537]]]
["bitfinex","SOLUSD",1660348795653,[[45.439,6.26],[45.438,23.0484],[45.437,40.9573],[45.436,71.43179593],[45.435,42.14]],[[45.461,2.0],[45.474,0.060554],[45.479,3.89591009],[45.489,40.2108],[45.49,24.0537]]]
["bitfinex","SOLUSD",1660348795839,[[45.439,22.8],[45.438,23.0484],[45.437,24.4173],[45.436,71.43179593],[45.435,42.14]],[[45.461,2.0],[45.474,0.060554],[45.479,3.89591009],[45.489,40.2108],[45.49,24.0537]]]
["bitfinex","SOLUSD",1660348796040,[[45.439,6.26],[45.438,39.5884],[45.437,35.44071371],[45.436,71.43179593],[45.435,42.14]],[[45.461,2.0],[45.474,0.060554],[45.479,3.89591009],[45.489,40.2108],[45.49,24.0537]]]
["bitfinex","SOLUSD",1660348796857,[[45.439,6.26],[45.438,39.5884],[45.437,35.44071371],[45.436,71.43179593],[45.435,20.0]],[[45.461,2.0],[45.474,0.060554],[45.479,3.89591009],[45.489,40.2108],[45.49,24.0537]]]
["bitfinex","SOLUSD",1660348797150,[[45.44,65.89140845],[45.439,6.26],[45.438,39.5884],[45.437,35.44071371],[45.436,67.03]],[[45.461,2.0],[45.474,0.060554],[45.488,4.39676399],[45.489,40.2108],[45.49,24.0537]]]
["bitfinex","SOLUSD",1660348797352,[[45.442,67.03],[45.441,30.5759],[45.44,65.89140845],[45.439,6.26],[45.438,16.54]],[[45.461,2.0],[45.474,0.060554],[45.488,4.39676399],[45.489,23.6908],[45.49,24.0537]]]
["bitfinex","SOLUSD",1660348797551,[[45.444,67.03],[45.443,47.20111788],[45.441,24.5759],[45.44,61.49],[45.439,6.0]],[[45.461,2.0],[45.474,0.060554],[45.489,27.58874327],[45.49,24.0537],[45.497,16.52]]]
["bitfinex","SOLUSD",1660348797743,[[45.45,41.49],[45.446,67.03],[45.445,47.20092419],[45.443,0.26],[45.441,24.5759]],[[45.474,0.060554],[45.489,27.58874327],[45.49,24.0537],[45.499,16.52],[45.539,9.18572012]]]
["bitfinex","SOLUSD",1660348797939,[[45.451,24.5759],[45.45,41.49],[45.447,39.91],[45.445,10.40092419],[45.443,0.26]],[[45.474,0.060554],[45.48,3.0],[45.488,6.0],[45.489,27.58874327],[45.49,24.0537]]]
["bitfinex","SOLUSD",1660348798149,[[45.451,24.5759],[45.45,41.49],[45.447,23.37],[45.446,16.54],[45.445,10.40092419]],[[45.48,3.0],[45.488,6.0],[45.489,27.58874327],[45.49,24.0537],[45.586,0.063507]]]
["bitfinex","SOLUSD",1660348798352,[[45.451,24.5759],[45.45,41.49],[45.447,23.37],[45.446,83.57],[45.445,10.40092419]],[[45.48,3.0],[45.488,6.0],[45.489,27.58874327],[45.49,24.0537],[45.586,0.063507]]]
["bitfinex","SOLUSD",1660348798551,[[45.451,24.5759],[45.45,41.49],[45.447,23.37],[45.445,10.40092419],[45.444,16.54]],[[45.48,3.0],[45.488,6.0],[45.489,27.58874327],[45.49,24.0537],[45.498,67.03]]]
["bitfinex","SOLUSD",1660348798756,[[45.451,28.97624322],[45.447,23.37],[45.445,6.0],[45.44,61.4],[45.438,16.54]],[[45.48,3.0],[45.488,6.0],[45.489,23.6908],[45.49,24.0537],[45.496,67.03]]]
["bitfinex","SOLUSD",1660348798939,[[45.451,28.97624322],[45.447,23.37],[45.445,6.0],[45.44,61.4],[45.438,16.54]],[[45.48,3.0],[45.488,6.0],[45.489,23.6908],[45.49,24.0537],[45.494,67.03]]]
["bitfinex","SOLUSD",1660348799140,[[45.451,28.97624322],[45.447,23.37],[45.445,6.0],[45.44,61.4],[45.438,16.54]],[[45.479,6.0],[45.48,3.0],[45.488,6.0],[45.489,23.6908],[45.49,24.0537]]]
["bitfinex","SOLUSD",1660348799354,[[45.451,28.97624322],[45.447,23.37],[45.445,6.0],[45.441,16.54],[45.44,20.0]],[[45.478,0.26],[45.479,6.0],[45.48,3.0],[45.489,23.6908],[45.49,24.0537]]]
["bitfinex","SOLUSD",1660348799942,[[45.452,67.03],[45.451,28.97624322],[45.45,41.4],[45.448,16.54],[45.447,23.37]],[[45.48,3.0],[45.498,3.89794521],[45.5,99.39],[45.511,16.51],[45.52,41.9]]]