{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":299356,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1660176001583,[[42.452,13.36489649],[42.451,3.27719877],[42.443,11.00946359],[42.442,31.44210625],[42.434,9.83159631]],[[42.467,23.8575],[42.474,41.7847],[42.475,71.2],[42.48,22.05],[42.485,28.10277105]]]
["bitfinex","SOLUSD",1660176001788,[[42.452,13.36489649],[42.451,3.27719877],[42.444,9.83159631],[42.442,31.44210625],[42.44,22.36]],[[42.467,23.8575],[42.474,24.1047],[42.475,71.2],[42.479,17.67],[42.48,22.05]]]
["bitfinex","SOLUSD",1660176001974,[[42.452,13.36489649],[42.451,3.27719877],[42.444,9.83159631],[42.442,4.71231327],[42.441,17.69]],[[42.467,14.01934789],[42.474,24.1047],[42.475,71.2],[42.479,17.67],[42.49,22.05]]]
["bitfinex","SOLUSD",1660176002177,[[42.452,13.36489649],[42.444,9.83159631],[42.442,4.71231327],[42.441,17.69],[42.426,24.6204]],[[42.467,14.01934789],[42.474,24.1047],[42.475,71.2],[42.483,17.67],[42.49,22.05]]]
["bitfinex","SOLUSD",1660176002389,[[42.452,13.36489649],[42.45,22.31],[42.445,4.7119802],[42.444,9.83159631],[42.441,17.69]],[[42.475,71.2],[42.483,17.67],[42.485,23.4181],[42.489,4.68467327],[42.5,22.05]]]
["bitfinex","SOLUSD",1660176002576,[[42.452,13.36489649],[42.45,22.31],[42.445,4.7119802],[42.444,9.83159631],[42.439,17.69]],[[42.483,71.2],[42.484,17.67],[42.485,23.4181],[42.488,4.68467272],[42.5,22.05]]]
["bitfinex","SOLUSD",1660176002776,[[42.452,13.36489649],[42.45,22.31],[42.445,4.7119802],[42.444,9.83159631],[42.439,17.69]],[[42.481,71.2],[42.482,37.67],[42.483,23.8964],[42.485,23.4181],[42.487,4.68467216]]]
["bitfinex","SOLUSD",1660176003095,[[42.453,6.0],[42.452,13.36489649],[42.45,22.31],[42.445,4.7119802],[42.444,9.83159631]],[[42.479,71.2],[42.48,17.67],[42.483,23.8964],[42.485,23.4181],[42.487,4.68467216]]]
["bitfinex","SOLUSD",1660176003286,[[42.453,6.0],[42.452,13.36489649],[42.45,22.31],[42.445,4.7119802],[42.444,9.83159631]],[[42.479,71.2],[42.482,17.67],[42.483,23.8964],[42.485,23.4181],[42.487,4.68467216]]]
["bitfinex","SOLUSD",1660176003593,[[42.453,6.0],[42.45,22.31],[42.445,4.7119802],[42.444,9.83159631],[31.928,0.28886827]],[[42.479,71.2],[42.482,17.67],[42.483,23.8964],[42.485,23.4181],[42.487,4.68467216]]]
["bitfinex","SOLUSD",1660176003792,[[42.451,6.0],[42.45,22.31],[42.445,4.7119802],[42.444,9.83159631],[31.928,0.28886827]],[[42.479,71.2],[42.482,17.67],[42.483,23.8964],[42.485,23.4181],[42.487,4.68467216]]]
["bitfinex","SOLUSD",1660176004192,[[42.451,6.0],[42.45,22.31],[42.445,4.7119802],[42.444,9.83159631],[31.928,0.28886827]],[[42.478,77.2],[42.482,17.67],[42.483,23.8964],[42.485,23.4181],[42.487,4.68467216]]]
["bitfinex","SOLUSD",1660176004395,[[42.451,6.0],[42.45,22.31],[42.445,4.7119802],[42.444,9.83159631],[42.396,100.78278251]],[[42.478,77.2],[42.482,17.67],[42.483,23.8964],[42.485,23.4181],[42.487,4.68467216]]]
["bitfinex","SOLUSD",1660176005294,[[42.451,6.0],[42.45,22.31],[42.445,4.7119802],[42.444,9.83159631],[42.433,35.23138667]],[[42.478,6.0],[42.481,71.2],[42.482,17.67],[42.483,23.8964],[42.485,23.4181]]]
["bitfinex","SOLUSD",1660176005499,[[42.451,6.0],[42.45,22.31],[42.445,4.7119802],[42.444,9.83159631],[42.433,35.23138667]],[[42.478,6.0],[42.479,71.2],[42.48,17.67],[42.483,23.8964],[42.485,23.4181]]]
["bitfinex","SOLUSD",1660176005689,[[42.451,6.0],[42.45,22.31],[42.445,4.7119802],[42.444,9.83159631],[42.433,35.23138667]],[[42.478,6.0],[42.479,71.2],[42.482,17.67],[42.483,23.8964],[42.485,23.4181]]]
["bitfinex","SOLUSD",1660176007713,[[42.451,6.0],[42.45,22.31],[42.445,4.7119802],[42.444,9.83159631],[42.433,35.23138667]],[[42.478,6.0],[42.481,71.2],[42.482,17.67],[42.483,23.8964],[42.485,23.4181]]]
["bitfinex","SOLUSD",1660176007898,[[42.451,6.0],[42.45,22.31],[42.445,4.7119802],[42.444,9.83159631],[42.433,35.23138667]],[[42.479,71.2],[42.48,23.67],[42.483,23.8964],[42.485,23.4181],[57.8,3.0]]]
["bitfinex","SOLUSD",1660176008102,[[42.451,6.0],[42.45,22.31],[42.445,4.7119802],[42.444,9.83159631],[42.433,35.23138667]],[[42.478,6.0],[42.479,71.2],[42.482,17.67],[42.483,23.8964],[42.485,23.4181]]]
["bitfinex","SOLUSD",1660176009200,[[42.451,6.0],[42.45,22.31],[42.445,4.7119802],[42.444,9.83159631],[42.433,35.23138667]],[[42.478,6.0],[42.481,71.2],[42.482,17.67],[42.483,23.8964],[42.485,23.4181]]]
["bitfinex","SOLUSD",1660176009405,[[42.451,6.0],[42.45,22.31],[42.445,4.7119802],[42.444,9.83159631],[42.433,35.23138667]],[[42.478,6.0],[42.479,71.2],[42.48,17.67],[42.483,23.8964],[42.485,23.4181]]]
["bitfinex","SOLUSD",1660176009601,[[42.451,6.0],[42.45,22.31],[42.445,4.7119802],[42.444,9.83159631],[42.433,35.23138667]],[[42.478,6.0],[42.479,71.2],[42.482,17.67],[42.483,23.8964],[42.485,23.4181]]]
["bitfinex","SOLUSD",1660176009905,[[42.451,6.0],[42.45,22.31],[42.445,22.4019802],[42.444,9.83159631],[42.433,35.23138667]],[[42.478,6.0],[42.479,71.2],[42.482,17.67],[42.483,23.8964],[42.485,23.4181]]]
["bitfinex","SOLUSD",1660176011309,[[42.451,6.0],[42.45,22.31],[42.445,22.4019802],[42.444,9.83159631],[42.433,35.23138667]],[[42.478,6.0],[42.481,71.2],[42.482,17.67],[42.483,23.8964],[42.485,23.4181]]]
["bitfinex","SOLUSD",1660176011504,[[42.451,6.0],[42.45,22.31],[42.445,22.4019802],[42.444,9.83159631],[42.433,35.23138667]],[[42.479,71.2],[42.48,23.67],[42.483,23.8964],[42.485,23.4181],[57.844,210.0]]]
["bitfinex","SOLUSD",1660176011805,[[42.458,3.28235062],[42.452,13.36469419],[42.451,4.71131422],[42.45,28.87470124],[42.445,17.69]],[[42.478,6.0],[42.481,71.2],[42.482,17.67],[42.483,23.8964],[42.485,23.4181]]]
["bitfinex","SOLUSD",1660176011991,[[42.458,3.28235062],[42.452,13.36469419],[42.451,4.71131422],[42.45,28.87470124],[42.439,17.69]],[[42.478,6.0],[42.479,71.2],[42.48,17.67],[42.483,23.8964],[42.485,23.4181]]]
["bitfinex","SOLUSD",1660176012191,[[42.457,3.28235062],[42.452,13.36469419],[42.451,4.71131422],[42.45,22.31],[42.449,6.56470124]],[[42.478,6.0],[42.479,71.2],[42.482,17.67],[42.483,23.8964],[42.485,23.4181]]]
["bitfinex","SOLUSD",1660176012394,[[42.457,3.28235062],[42.451,4.71131422],[42.45,22.31],[42.449,6.56470124],[42.435,17.69]],[[42.478,6.0],[42.479,71.2],[42.482,17.67],[42.483,23.8964],[42.485,23.4181]]]
["bitfinex","SOLUSD",1660176012801,[[42.457,3.28235062],[42.451,4.71131422],[42.45,22.31],[42.449,6.56470124],[42.441,9.83159631]],[[42.478,6.0],[42.479,71.2],[42.482,17.67],[42.483,23.8964],[42.485,23.4181]]]
["bitfinex","SOLUSD",1660176012993,[[42.457,3.28235062],[42.451,4.71131422],[42.45,22.31],[42.449,6.56470124],[42.442,17.69]],[[42.478,6.0],[42.481,71.2],[42.482,17.67],[42.483,23.8964],[42.485,23.4181]]]
["bitfinex","SOLUSD",1660176013194,[[42.457,3.28235062],[42.451,4.71131422],[42.45,22.31],[42.449,6.56470124],[42.442,17.69]],[[42.479,71.2],[42.48,23.67],[42.483,23.8964],[42.485,23.4181],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660176013398,[[42.457,3.28235062],[42.451,4.71131422],[42.45,22.31],[42.449,6.56470124],[42.442,17.69]],[[42.477,71.2],[42.478,23.67],[42.48,6.0],[42.483,23.8964],[42.485,23.4181]]]
["bitfinex","SOLUSD",1660176013596,[[42.456,3.28235062],[42.451,4.71131422],[42.45,22.31],[42.448,6.56470124],[42.442,17.69]],[[42.476,6.0],[42.477,71.2],[42.479,17.67],[42.483,23.8964],[42.485,23.4181]]]
["bitfinex","SOLUSD",1660176013798,[[42.456,3.28235062],[42.451,4.71131422],[42.45,22.31],[42.448,6.56470124],[42.442,17.69]],[[42.476,6.0],[42.477,71.2],[42.482,17.67],[42.483,23.8964],[42.485,23.4181]]]
["bitfinex","SOLUSD",1660176013998,[[42.457,3.28235062],[42.45,22.31],[42.448,6.56470124],[42.443,4.71220224],[42.441,17.69]],[[42.476,6.0],[42.482,17.67],[42.483,23.8964],[42.484,24.7425],[42.485,23.4181]]]
["bitfinex","SOLUSD",1660176014201,[[42.457,3.28235062],[42.451,13.36503439],[42.45,22.31],[42.449,6.56470124],[42.444,22.40209122]],[[42.481,6.0],[42.483,23.8964],[42.484,24.7425],[42.485,41.0881],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660176014398,[[42.457,3.28235062],[42.451,13.36503439],[42.449,11.27623743],[42.444,17.69],[42.43,22.31]],[[42.48,22.35],[42.481,6.0],[42.483,23.8964],[42.484,24.7425],[42.485,41.0881]]]
["bitfinex","SOLUSD",1660176014602,[[42.453,3.28235062],[42.449,4.71153619],[42.445,6.56470124],[42.437,17.69],[42.43,22.31]],[[42.479,43.67],[42.48,22.35],[42.481,8.93229671],[42.483,23.8964],[42.484,24.7425]]]
["bitfinex","SOLUSD",1660176014807,[[42.449,3.28235062],[42.441,6.56470124],[42.44,4.71253534],[42.437,17.69],[42.433,33.19479631]],[[42.478,71.2],[42.479,43.67],[42.48,22.35],[42.481,8.93229671],[42.482,4.6846312]]]
["bitfinex","SOLUSD",1660176014998,[[42.449,3.28235062],[42.441,19.93228536],[42.44,4.71253534],[42.433,33.19479631],[42.431,44.42516823]],[[42.476,71.2],[42.477,43.67],[42.479,26.0],[42.48,31.28229671],[42.482,4.6846312]]]
["bitfinex","SOLUSD",1660176015198,[[42.449,3.28235062],[42.441,19.93228536],[42.44,4.71253534],[42.433,33.19479631],[42.431,44.42516823]],[[42.474,71.2],[42.475,43.68],[42.477,8.93229671],[42.48,22.35],[42.482,4.6846312]]]
["bitfinex","SOLUSD",1660176015409,[[42.449,3.28235062],[42.441,19.93228536],[42.44,4.71253534],[42.433,33.19479631],[42.431,44.42516823]],[[42.472,71.14],[42.473,43.68],[42.474,24.3348],[42.475,26.0],[42.477,8.93229671]]]
["bitfinex","SOLUSD",1660176015609,[[42.448,3.28235062],[42.441,13.36758412],[42.44,11.27723658],[42.433,33.19479631],[42.431,44.42516823]],[[42.47,71.14],[42.471,23.68],[42.474,24.3348],[42.475,20.0],[42.476,8.93229671]]]
["bitfinex","SOLUSD",1660176015911,[[42.448,3.28235062],[42.441,13.36758412],[42.44,11.27723658],[42.434,17.69],[42.433,23.3632]],[[42.468,71.14],[42.469,23.68],[42.471,6.0],[42.474,24.3348],[42.475,20.0]]]
["bitfinex","SOLUSD",1660176016112,[[42.448,3.28235062],[42.441,13.36758412],[42.44,11.27723658],[42.434,17.69],[42.433,23.3632]],[[42.467,6.0],[42.468,71.14],[42.469,17.68],[42.474,24.3348],[42.475,20.0]]]
["bitfinex","SOLUSD",1660176016311,[[42.448,3.28235062],[42.441,13.36758412],[42.44,11.27723658],[42.434,17.69],[42.433,23.3632]],[[42.467,6.0],[42.468,71.14],[42.473,17.68],[42.474,24.3348],[42.475,20.0]]]
["bitfinex","SOLUSD",1660176016517,[[42.448,3.28235062],[42.441,13.36758412],[42.44,11.27723658],[42.434,17.69],[42.433,23.3632]],[[42.467,6.0],[42.473,17.68],[42.474,24.3348],[42.475,20.0],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660176016811,[[42.448,3.28235062],[42.441,13.36758412],[42.44,11.27723658],[42.434,17.69],[42.433,23.3632]],[[42.472,6.0],[42.473,17.68],[42.474,24.3348],[42.475,20.0],[42.479,71.2]]]
["bitfinex","SOLUSD",1660176016997,[[42.448,3.28235062],[42.441,13.36758412],[42.44,11.27723658],[42.434,17.69],[42.433,23.3632]],[[42.471,17.68],[42.472,6.0],[42.474,24.3348],[42.475,20.0],[42.479,71.2]]]
["bitfinex","SOLUSD",1660176017198,[[42.448,3.28235062],[42.441,13.36758412],[42.44,11.27723658],[42.434,17.69],[42.433,23.3632]],[[42.47,6.0],[42.471,17.68],[42.474,24.3348],[42.475,20.0],[42.479,71.2]]]
["bitfinex","SOLUSD",1660176017398,[[42.448,3.28235062],[42.441,13.36758412],[42.44,11.27723658],[42.434,17.69],[42.433,23.3632]],[[42.468,71.2],[42.469,17.68],[42.47,6.0],[42.474,24.3348],[42.475,20.0]]]
["bitfinex","SOLUSD",1660176017705,[[42.448,3.28235062],[42.441,13.36758412],[42.44,11.27723658],[42.434,17.69],[42.433,23.3632]],[[42.467,6.0],[42.468,71.2],[42.473,17.68],[42.474,24.3348],[42.475,20.0]]]
["bitfinex","SOLUSD",1660176017903,[[42.448,3.28235062],[42.441,13.36758412],[42.44,6.56470124],[42.435,4.7130906],[42.434,17.69]],[[42.467,6.0],[42.468,71.2],[42.47,22.05],[42.473,17.68],[42.474,24.3348]]]
["bitfinex","SOLUSD",1660176018213,[[42.444,3.28235062],[42.436,19.93228536],[42.427,4.7139793],[42.422,17.7],[42.421,35.85996823]],[[42.465,71.2],[42.466,37.68],[42.467,6.0],[42.47,22.05],[42.473,4.68461071]]]
["bitfinex","SOLUSD",1660176018419,[[42.438,3.28235062],[42.43,6.56470124],[42.427,4.7139793],[42.422,52.04709631],[42.421,9.1248]],[[42.463,71.2],[42.464,43.68],[42.466,20.0],[42.467,6.0],[42.47,22.05]]]
["bitfinex","SOLUSD",1660176018607,[[42.438,3.28235062],[42.43,11.27834724],[42.428,13.37116119],[42.422,52.04709631],[42.421,9.1248]],[[42.461,71.2],[42.462,43.68],[42.464,22.5659],[42.469,23.3242],[42.47,22.05]]]
["bitfinex","SOLUSD",1660176018803,[[42.438,3.28235062],[42.431,13.37116119],[42.43,11.27834724],[42.422,52.04709631],[42.421,9.1248]],[[42.459,71.2],[42.46,17.68],[42.462,26.0],[42.464,22.5659],[42.469,23.3242]]]
["bitfinex","SOLUSD",1660176019006,[[42.439,3.28235062],[42.431,19.93586243],[42.43,4.713646],[42.423,26.74225268],[42.422,52.04709631]],[[42.457,71.2],[42.458,23.68],[42.462,26.0],[42.464,22.5659],[42.469,23.3242]]]
["bitfinex","SOLUSD",1660176019204,[[42.439,3.28235062],[42.431,13.37116119],[42.43,11.27834724],[42.424,17.7],[42.423,26.74225268]],[[42.456,6.0],[42.457,71.2],[42.461,17.68],[42.462,20.0],[42.464,22.5659]]]
["bitfinex","SOLUSD",1660176019405,[[42.439,3.28235062],[42.431,19.93586243],[42.43,4.713646],[42.424,17.7],[42.423,36.57384899]],[[42.456,6.0],[42.457,71.2],[42.461,17.68],[42.462,20.0],[42.464,22.5659]]]
["bitfinex","SOLUSD",1660176020121,[[42.439,3.28235062],[42.431,19.93586243],[42.43,4.713646],[42.424,17.7],[42.423,36.57384899]],[[42.456,6.0],[42.46,71.2],[42.461,17.68],[42.462,20.0],[42.464,22.5659]]]
["bitfinex","SOLUSD",1660176020347,[[42.439,3.28235062],[42.431,19.93586243],[42.43,27.073646],[42.424,17.7],[42.423,36.57384899]],[[42.458,71.2],[42.459,23.68],[42.462,20.0],[42.464,22.5659],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660176020535,[[42.436,3.28235062],[42.431,13.37116119],[42.43,27.073646],[42.428,6.56470124],[42.424,17.7]],[[42.457,6.0],[42.458,71.2],[42.459,6.0],[42.461,17.68],[42.462,20.0]]]
["bitfinex","SOLUSD",1660176020737,[[42.435,3.28235062],[42.43,4.713646],[42.427,6.56470124],[42.423,17.7],[42.42,32.14159631]],[[42.457,6.0],[42.458,71.2],[42.461,17.68],[42.462,20.0],[43.116,10.0]]]
["bitfinex","SOLUSD",1660176021136,[[42.435,3.28235062],[42.43,4.713646],[42.427,6.56470124],[42.423,17.7],[42.42,32.14159631]],[[42.457,6.0],[42.458,71.2],[42.461,17.68],[42.462,20.0],[42.546,26.59813004]]]
["bitfinex","SOLUSD",1660176021348,[[42.435,3.28235062],[42.43,4.713646],[42.427,6.56470124],[42.423,17.7],[42.42,32.14159631]],[[42.457,6.0],[42.46,71.2],[42.461,17.68],[42.462,20.0],[42.546,26.59813004]]]
["bitfinex","SOLUSD",1660176021548,[[42.435,3.28235062],[42.43,4.713646],[42.427,6.56470124],[42.423,17.7],[42.42,22.31]],[[42.459,6.0],[42.46,71.2],[42.461,17.68],[42.462,20.0],[42.546,26.59813004]]]
["bitfinex","SOLUSD",1660176022244,[[42.435,3.28235062],[42.43,4.713646],[42.427,6.56470124],[42.423,17.7],[42.42,22.31]],[[42.459,6.0],[42.46,71.2],[42.461,17.68],[42.462,20.0],[42.473,115.37089693]]]
["bitfinex","SOLUSD",1660176022450,[[42.436,3.28235062],[42.43,4.713646],[42.428,6.56470124],[42.423,17.7],[42.42,32.14159631]],[[42.459,6.0],[42.46,71.2],[42.461,17.68],[42.462,20.0],[42.473,115.37089693]]]
["bitfinex","SOLUSD",1660176023151,[[42.435,3.28235062],[42.43,4.713646],[42.427,6.56470124],[42.423,17.7],[42.42,32.14159631]],[[42.459,6.0],[42.46,71.2],[42.461,17.68],[42.462,20.0],[42.473,115.37089693]]]
["bitfinex","SOLUSD",1660176023649,[[42.435,3.28235062],[42.43,4.713646],[42.427,6.56470124],[42.423,17.7],[42.42,22.31]],[[42.459,6.0],[42.46,71.2],[42.461,17.68],[42.462,20.0],[42.473,115.37089693]]]
["bitfinex","SOLUSD",1660176024341,[[42.436,3.28235062],[42.43,4.713646],[42.428,6.56470124],[42.423,17.7],[42.42,22.31]],[[42.459,6.0],[42.46,71.2],[42.461,17.68],[42.462,20.0],[42.473,115.37089693]]]
["bitfinex","SOLUSD",1660176024541,[[42.434,3.28235062],[42.43,4.713646],[42.428,6.56470124],[42.423,17.7],[42.42,22.31]],[[42.459,6.0],[42.46,71.2],[42.461,17.68],[42.462,20.0],[42.473,115.37089693]]]
["bitfinex","SOLUSD",1660176024742,[[42.434,3.28235062],[42.43,4.713646],[42.426,31.18510124],[42.423,17.7],[42.42,22.31]],[[42.459,6.0],[42.46,71.2],[42.461,17.68],[42.462,20.0],[42.473,115.37089693]]]
["bitfinex","SOLUSD",1660176025154,[[42.434,3.28235062],[42.43,4.713646],[42.426,31.18510124],[42.423,17.7],[42.42,22.31]],[[42.459,6.0],[42.46,89.95826654],[42.461,17.68],[42.462,20.0],[42.473,115.37089693]]]
["bitfinex","SOLUSD",1660176026749,[[42.43,4.713646],[42.426,31.18510124],[42.423,17.7],[42.42,22.31]],[[42.459,6.0],[42.46,89.95826654],[42.461,17.68],[42.462,20.0],[42.473,115.37089693]]]
["bitfinex","SOLUSD",1660176026750,[[42.433,3.28235062],[42.43,4.713646],[42.426,24.6204],[42.425,6.56470124],[42.423,17.7]],[[42.459,6.0],[42.46,89.95826654],[42.461,17.68],[42.462,20.0],[42.473,115.37089693]]]
["bitfinex","SOLUSD",1660176027058,[[42.434,3.28235062],[42.43,4.713646],[42.426,31.18510124],[42.423,17.7],[41.772,10.0]],[[42.459,6.0],[42.46,89.95826654],[42.461,17.68],[42.462,20.0],[42.473,115.37089693]]]
["bitfinex","SOLUSD",1660176027359,[[42.433,3.28235062],[42.43,4.713646],[42.426,24.6204],[42.425,6.56470124],[42.423,17.7]],[[42.459,6.0],[42.46,89.95826654],[42.461,17.68],[42.462,20.0],[42.473,4.68461071]]]
["bitfinex","SOLUSD",1660176027854,[[42.433,3.28235062],[42.43,4.713646],[42.426,24.6204],[42.425,6.56470124],[42.423,17.7]],[[42.459,6.0],[42.46,89.95826654],[42.461,17.68],[42.462,20.0],[42.472,110.68693818]]]
["bitfinex","SOLUSD",1660176028057,[[42.433,3.28235062],[42.43,4.713646],[42.426,24.6204],[42.425,6.56470124],[42.423,17.7]],[[42.457,71.2],[42.458,17.68],[42.459,6.0],[42.46,18.75826654],[42.462,20.0]]]
["bitfinex","SOLUSD",1660176028246,[[42.433,3.28235062],[42.43,4.713646],[42.426,24.6204],[42.425,6.56470124],[42.423,17.7]],[[42.456,6.0],[42.457,71.2],[42.458,17.68],[42.459,6.0],[42.46,18.75826654]]]
["bitfinex","SOLUSD",1660176028445,[[42.433,3.28235062],[42.43,4.713646],[42.426,24.6204],[42.425,6.56470124],[42.423,17.7]],[[42.456,6.0],[42.457,71.2],[42.459,17.68],[42.46,18.75826654],[56.794,8.0]]]
["bitfinex","SOLUSD",1660176028763,[[42.433,3.28235062],[42.425,6.56470124],[42.423,17.7]],[[42.456,6.0],[42.457,71.2],[42.459,17.68],[42.46,18.75826654],[56.794,8.0]]]
["bitfinex","SOLUSD",1660176028764,[[42.433,3.28235062],[42.427,4.7139793],[42.425,6.56470124],[42.423,17.7],[42.405,12.03259789]],[[42.456,6.0],[42.457,71.2],[42.459,17.68],[42.46,18.75826654],[56.794,8.0]]]
["bitfinex","SOLUSD",1660176028944,[[42.433,3.28235062],[42.425,6.56470124],[42.421,4.71464604],[42.415,17.7],[42.411,60.11324502]],[[42.456,6.0],[42.46,18.75826654],[56.794,8.0]]]
["bitfinex","SOLUSD",1660176028945,[[42.433,3.28235062],[42.425,6.56470124],[42.421,4.71464604],[42.415,17.7],[42.411,60.11324502]],[[42.454,71.2],[42.455,17.68],[42.456,6.0],[42.46,40.80826654],[42.462,24.68458909]]]
["bitfinex","SOLUSD",1660176029147,[[42.425,3.28235062],[42.417,6.56470124],[42.416,4.71520181],[42.412,17.7],[42.411,33.36549631]],[[42.452,71.2],[42.453,43.68],[42.455,24.2329],[42.456,6.0],[42.459,4.68458742]]]
["bitfinex","SOLUSD",1660176029348,[[42.425,3.28235062],[42.417,11.27979188],[42.412,17.7],[42.411,33.36549631],[42.355,110.77062231]],[[42.45,71.2],[42.451,23.69],[42.455,24.2329],[42.456,6.0],[42.459,4.68458742]]]
["bitfinex","SOLUSD",1660176029645,[[42.425,3.28235062],[42.417,11.27979188],[42.413,13.37437756],[42.412,17.7],[42.411,33.36549631]],[[42.448,71.2],[42.449,23.69],[42.455,24.2329],[42.456,6.0],[42.459,4.68458742]]]
["bitfinex","SOLUSD",1660176029960,[[42.425,3.28235062],[42.418,13.37437756],[42.417,11.27979188],[42.414,17.7],[42.411,33.36549631]],[[42.447,6.0],[42.448,71.2],[42.454,42.5629],[42.455,24.2329],[42.456,6.0]]]
["bitfinex","SOLUSD",1660176030257,[[42.425,3.28235062],[42.418,13.37437756],[42.417,11.27979188],[42.412,17.7],[42.411,23.5339]],[[42.447,6.0],[42.448,71.2],[42.454,42.5629],[42.455,24.2329],[42.51,18.76268545]]]
["bitfinex","SOLUSD",1660176030557,[[42.425,3.28235062],[42.418,13.37437756],[42.417,11.27979188],[42.412,17.7],[42.411,23.5339]],[[42.447,6.0],[42.448,71.2],[42.454,42.5629],[42.455,24.2329],[42.483,24.60131066]]]
["bitfinex","SOLUSD",1660176030759,[[42.425,3.28235062],[42.42,22.36],[42.419,4.71486833],[42.418,13.37437756],[42.417,6.56470124]],[[42.447,6.0],[42.454,42.5629],[42.455,24.2329],[42.456,71.2],[42.46,18.75826654]]]
["bitfinex","SOLUSD",1660176030961,[[42.425,3.28235062],[42.42,22.36],[42.419,4.71486833],[42.417,6.56470124],[42.403,11.67085837]],[[42.453,6.0],[42.454,24.8829],[42.455,24.2329],[42.456,71.2],[42.459,17.68]]]
["bitfinex","SOLUSD",1660176031165,[[42.423,3.28235062],[42.42,22.36],[42.419,4.71486833],[42.415,6.56470124],[42.407,9.83159631]],[[42.452,20.0],[42.453,6.0],[42.454,24.8829],[42.455,24.2329],[42.456,71.2]]]
["bitfinex","SOLUSD",1660176031359,[[42.423,3.28235062],[42.42,22.36],[42.419,4.71486833],[42.416,17.7],[42.415,6.56470124]],[[42.451,6.0],[42.452,20.0],[42.453,6.0],[42.454,24.8829],[42.455,24.2329]]]
["bitfinex","SOLUSD",1660176031664,[[42.423,3.28235062],[42.421,17.7],[42.42,22.36],[42.419,4.71486833],[42.415,6.56470124]],[[42.451,6.0],[42.452,20.0],[42.454,24.8829],[42.455,41.9129],[42.543,33.59555954]]]
["bitfinex","SOLUSD",1660176031957,[[42.423,3.28235062],[42.421,17.7],[42.42,22.36],[42.419,4.71486833],[42.415,6.56470124]],[[42.451,6.0],[42.452,20.0],[42.454,24.8829],[42.455,41.9129],[42.459,71.2]]]
["bitfinex","SOLUSD",1660176032145,[[42.423,3.28235062],[42.421,17.7],[42.42,22.36],[42.419,4.71486833],[42.415,6.56470124]],[[42.451,6.0],[42.452,20.0],[42.454,24.8829],[42.455,24.2329],[42.457,71.2]]]
["bitfinex","SOLUSD",1660176032347,[[42.423,3.28235062],[42.421,17.7],[42.42,22.36],[42.419,4.71486833],[42.415,6.56470124]],[[42.451,6.0],[42.452,20.0],[42.454,24.8829],[42.455,24.2329],[42.456,88.88]]]
["bitfinex","SOLUSD",1660176032954,[[42.424,3.28235062],[42.421,17.7],[42.42,22.36],[42.419,4.71486833],[42.415,6.56470124]],[[42.451,6.0],[42.452,20.0],[42.454,42.5629],[42.455,24.2329],[42.456,71.2]]]
["bitfinex","SOLUSD",1660176033158,[[42.424,3.28235062],[42.422,4.71453491],[42.421,17.7],[42.42,22.36],[42.415,6.56470124]],[[42.451,77.2],[42.452,20.0],[42.454,42.5629],[42.455,24.2329],[42.46,23.44283069]]]
["bitfinex","SOLUSD",1660176033353,[[42.424,3.28235062],[42.422,4.71453491],[42.42,22.36],[42.416,17.7],[42.415,6.56470124]],[[42.449,71.2],[42.45,17.69],[42.451,6.0],[42.452,20.0],[42.454,24.8829]]]
["bitfinex","SOLUSD",1660176033552,[[42.44,22.31],[42.425,17.7],[42.424,4.71431265],[42.423,20.0],[42.422,3.28235062]],[[42.448,6.0],[42.451,6.0],[42.454,24.8829],[42.456,71.2],[42.459,17.68]]]
["bitfinex","SOLUSD",1660176033748,[[42.44,22.31],[42.427,3.28235062],[42.425,17.7],[42.424,9.15527027],[42.419,6.56470124]],[[42.451,6.0],[42.454,24.8829],[42.456,71.2],[42.459,17.68],[42.508,55.99649242]]]
["bitfinex","SOLUSD",1660176033950,[[42.44,22.31],[42.428,3.28235062],[42.425,17.7],[42.424,4.71431265],[42.42,31.45803196]],[[42.454,24.8829],[42.456,71.2],[42.464,17.68],[42.479,110.68211493],[42.507,23.74]]]
["bitfinex","SOLUSD",1660176034148,[[42.44,22.31],[42.425,17.7],[42.424,4.71431265]],[[42.454,24.8829],[42.456,71.2],[42.464,17.68],[42.479,110.68211493],[42.507,23.74]]]
["bitfinex","SOLUSD",1660176034149,[[42.44,22.31],[42.427,3.28235062],[42.425,17.7],[42.424,4.71431265],[42.419,6.56470124]],[[42.453,6.0],[42.454,24.8829],[42.456,71.2],[42.464,17.68],[42.477,24.5987078]]]
["bitfinex","SOLUSD",1660176034350,[[42.44,22.31],[42.428,3.28235062],[42.425,17.7],[42.424,4.71431265],[42.42,6.56470124]],[[42.453,6.0],[42.454,24.8829],[42.456,71.2],[42.464,17.68],[42.477,24.5987078]]]
["bitfinex","SOLUSD",1660176034560,[[42.44,22.31],[42.428,3.28235062],[42.425,17.7],[42.424,4.71431265],[42.423,4.44095762]],[[42.454,24.8829],[42.456,71.2],[42.464,17.68],[42.477,24.5987078],[42.499,36.57521126]]]
["bitfinex","SOLUSD",1660176034748,[[42.43,22.36],[42.428,3.28235062],[42.425,17.7],[42.424,4.71431265],[42.423,4.44095762]],[[42.454,24.8829],[42.456,71.2],[42.464,17.68],[42.477,24.5987078],[42.499,36.57521126]]]
["bitfinex","SOLUSD",1660176034947,[[42.43,22.36],[42.428,3.28235062],[42.425,17.7],[42.424,4.71431265],[42.423,4.44095762]],[[42.454,24.8829],[42.456,71.2],[42.464,17.68],[42.47,22.05],[42.477,24.5987078]]]
["bitfinex","SOLUSD",1660176035160,[[42.427,3.28235062],[42.421,4.71464604],[42.42,22.31],[42.419,6.56470124],[42.413,17.7]],[[42.454,24.8829],[42.464,17.68],[42.477,24.5987078]]]
["bitfinex","SOLUSD",1660176035161,[[42.427,3.28235062],[42.421,4.71464604],[42.42,22.31],[42.419,6.56470124],[42.413,17.7]],[[42.453,94.88],[42.454,24.8829],[42.46,45.79273594],[42.464,8.93229671],[42.477,24.5987078]]]
["bitfinex","SOLUSD",1660176035368,[[42.421,4.71464604],[42.42,22.31],[42.413,17.7]],[[42.453,94.88],[42.454,24.8829],[42.46,45.79273594],[42.464,8.93229671],[42.477,24.5987078]]]
["bitfinex","SOLUSD",1660176035369,[[42.423,3.28235062],[42.421,4.71464604],[42.42,22.31],[42.415,6.56470124],[42.413,17.7]],[[42.453,94.88],[42.454,24.8829],[42.46,45.79273594],[42.464,8.93229671],[42.477,24.5987078]]]
["bitfinex","SOLUSD",1660176035560,[[42.421,4.71464604],[42.42,25.59235062],[42.416,17.7],[42.412,6.56470124],[31.681,0.29332096]],[[42.453,94.88],[42.454,24.8829],[42.46,45.79273594],[42.464,8.93229671],[42.477,24.5987078]]]
["bitfinex","SOLUSD",1660176035753,[[42.421,4.71464604],[42.42,25.59235062],[42.413,17.7],[42.412,6.56470124],[31.681,0.29332096]],[[42.453,94.88],[42.454,24.8829],[42.46,45.79273594],[42.464,8.93229671],[42.477,24.5987078]]]
["bitfinex","SOLUSD",1660176035958,[[42.421,4.71464604],[42.42,25.59235062],[42.413,17.7],[42.412,6.56470124],[42.353,110.85761928]],[[42.451,71.2],[42.452,22.7083],[42.453,23.68],[42.454,24.8829],[42.46,45.79273594]]]
["bitfinex","SOLUSD",1660176036259,[[42.421,4.71464604],[42.42,25.59235062],[42.413,17.7],[42.412,6.56470124],[42.353,110.85761928]],[[42.449,71.2],[42.45,23.69],[42.452,22.7083],[42.454,24.8829],[42.46,45.79273594]]]
["bitfinex","SOLUSD",1660176036462,[[42.421,4.71464604],[42.42,3.28235062],[42.413,17.7],[42.412,6.56470124],[42.41,22.31]],[[42.447,71.2],[42.448,23.69],[42.45,6.0],[42.452,22.7083],[42.454,24.8829]]]
["bitfinex","SOLUSD",1660176036661,[[42.421,4.71464604],[42.42,3.28235062],[42.413,17.7],[42.412,6.56470124],[42.41,22.31]],[[42.446,6.0],[42.447,71.2],[42.449,17.69],[42.45,6.0],[42.452,22.7083]]]
["bitfinex","SOLUSD",1660176036966,[[42.421,4.71464604],[42.42,3.28235062],[42.413,17.7],[42.412,6.56470124],[42.41,22.31]],[[42.446,6.0],[42.447,71.2],[42.449,17.69],[42.452,22.7083],[42.541,26.59813004]]]
["bitfinex","SOLUSD",1660176037157,[[42.421,4.71464604],[42.42,3.28235062],[42.413,17.7],[42.412,6.56470124],[42.41,22.31]],[[42.446,6.0],[42.447,71.2],[42.451,17.69],[42.452,22.7083],[42.541,26.59813004]]]
["bitfinex","SOLUSD",1660176037463,[[42.421,7.99699666],[42.413,24.26470124],[42.41,47.21505627],[42.405,9.83159631],[42.404,4.44095762]],[[42.446,77.2],[42.451,17.69],[42.452,22.7083],[42.541,26.59813004],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660176037662,[[42.421,4.71464604],[42.42,3.28235062],[42.413,17.7],[42.412,6.56470124],[42.41,47.21505627]],[[42.446,77.2],[42.451,17.69],[42.452,22.7083],[42.541,26.59813004],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660176037870,[[42.421,4.71464604],[42.42,3.28235062],[42.413,17.7],[42.412,6.56470124],[42.41,22.31]],[[42.446,77.2],[42.451,17.69],[42.452,22.7083],[42.541,26.59813004],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660176038070,[[42.417,3.28235062],[42.414,4.71542415],[42.41,22.31],[42.409,30.45770124],[42.406,17.7]],[[42.445,20.0],[42.446,77.2],[42.45,22.05],[42.451,17.69],[42.452,22.7083]]]
["bitfinex","SOLUSD",1660176038264,[[42.414,7.99777477],[42.41,22.31],[42.409,23.893],[42.406,6.56470124],[42.402,17.71]],[[42.444,6.0],[42.445,20.0],[42.446,77.2],[42.449,17.69],[42.45,22.05]]]
["bitfinex","SOLUSD",1660176038464,[[42.414,7.99777477],[42.41,22.31],[42.409,23.893],[42.406,6.56470124]],[[42.444,6.0],[42.445,20.0],[42.446,77.2],[42.449,17.69],[42.45,22.05]]]
["bitfinex","SOLUSD",1660176038465,[[42.414,7.99777477],[42.41,40.01],[42.409,23.893],[42.406,6.56470124],[42.394,35.39419547]],[[42.443,37.69],[42.444,6.0],[42.445,20.0],[42.446,71.2],[42.45,22.05]]]
["bitfinex","SOLUSD",1660176038666,[[42.414,7.99777477],[42.41,40.01],[42.409,23.893],[42.406,6.56470124],[42.394,35.39419547]],[[42.442,6.0],[42.443,37.69],[42.446,71.2],[42.45,22.05],[56.794,8.0]]]
["bitfinex","SOLUSD",1660176038865,[[42.414,7.99777477],[42.41,40.01],[42.409,23.893],[42.406,6.56470124],[42.397,4.44095762]],[[42.442,6.0],[42.443,20.0],[42.445,17.69],[42.446,71.2],[42.45,22.05]]]
["bitfinex","SOLUSD",1660176039172,[[42.414,7.99777477],[42.41,40.01],[42.409,23.893],[42.406,6.56470124],[42.401,9.9096]],[[42.442,6.0],[42.443,20.0],[42.445,17.69],[42.446,71.2],[42.45,22.05]]]
["bitfinex","SOLUSD",1660176039559,[[42.415,3.28235062],[42.414,4.71542415],[42.41,40.01],[42.409,23.893],[42.407,6.56470124]],[[42.442,6.0],[42.443,20.0],[42.445,17.69],[42.449,71.2],[42.45,22.05]]]
["bitfinex","SOLUSD",1660176039761,[[42.416,4.71520181],[42.415,3.28235062],[42.41,40.01],[42.409,23.893],[42.407,6.56470124]],[[42.442,6.0],[42.443,20.0],[42.447,71.2],[42.448,17.69],[42.45,22.05]]]
["bitfinex","SOLUSD",1660176039962,[[42.416,4.71520181],[42.415,3.28235062],[42.41,40.01],[42.409,23.893],[42.407,6.56470124]],[[42.442,6.0],[42.443,20.0],[42.446,88.89],[42.45,22.05],[56.752,0.61]]]
["bitfinex","SOLUSD",1660176040167,[[42.416,4.71520181],[42.415,3.28235062],[42.41,40.01],[42.409,23.893],[42.407,6.56470124]],[[42.442,6.0],[42.443,20.0],[42.446,88.89],[42.45,22.05],[42.497,7.22170545]]]
["bitfinex","SOLUSD",1660176040372,[[42.415,3.28235062],[42.411,28.2496577],[42.41,40.01],[42.409,23.893],[42.407,6.56470124]],[[42.442,77.2],[42.443,20.0],[42.446,17.69],[42.45,22.05],[42.452,27.39274834]]]
["bitfinex","SOLUSD",1660176040569,[[42.415,3.28235062],[42.411,28.2496577],[42.409,23.893],[42.408,17.7],[42.407,6.56470124]],[[42.44,71.2],[42.441,17.69],[42.442,6.0],[42.443,20.0],[42.45,22.05]]]
["bitfinex","SOLUSD",1660176040769,[[42.415,3.28235062],[42.411,28.2496577],[42.409,23.893],[42.407,6.56470124],[42.402,17.71]],[[42.442,6.0],[42.443,20.0],[42.45,22.05]]]
["bitfinex","SOLUSD",1660176040770,[[42.415,3.28235062],[42.411,28.2496577],[42.409,23.893],[42.407,6.56470124],[42.402,17.71]],[[42.438,71.2],[42.439,23.69],[42.442,6.0],[42.443,20.0],[42.45,22.05]]]
["bitfinex","SOLUSD",1660176040974,[[42.415,3.28235062],[42.411,28.2496577],[42.41,22.36],[42.409,23.893],[42.407,6.56470124]],[[42.437,6.0],[42.438,71.2],[42.439,17.69],[42.44,18.76268545],[42.442,6.0]]]
["bitfinex","SOLUSD",1660176041159,[[42.415,3.28235062],[42.411,28.2496577],[42.41,22.36],[42.409,23.893],[42.407,6.56470124]],[[42.437,6.0],[42.438,71.2],[42.439,17.69],[42.44,18.76268545],[42.441,22.7459]]]
["bitfinex","SOLUSD",1660176043576,[[42.421,3.28235062],[42.413,6.56470124],[42.412,13.37775675],[42.411,28.2496577],[42.409,23.893]],[[42.437,6.0],[42.438,71.2],[42.439,17.69],[42.44,18.76268545],[42.441,22.7459]]]
["bitfinex","SOLUSD",1660176043782,[[42.419,3.28235062],[42.412,13.37775675],[42.411,6.56470124],[42.41,4.71586889]],[[42.437,6.0],[42.438,71.2],[42.439,17.69],[42.44,18.76268545],[42.441,22.7459]]]
["bitfinex","SOLUSD",1660176043783,[[42.419,3.28235062],[42.412,13.37775675],[42.411,6.56470124],[42.41,4.71586889],[42.403,26.75701436]],[[42.437,6.0],[42.438,71.2],[42.439,17.69],[42.44,41.11268545],[42.441,22.7459]]]
["bitfinex","SOLUSD",1660176043968,[[42.417,3.28235062],[42.411,13.37775675],[42.41,4.71586889],[42.409,6.56470124],[42.404,17.7]],[[42.437,6.0],[42.438,71.2],[42.439,17.69],[42.44,41.11268545],[42.441,22.7459]]]
["bitfinex","SOLUSD",1660176044162,[[42.417,3.28235062],[42.411,13.37775675],[42.41,4.71586889],[42.409,6.56470124],[42.402,17.71]],[[42.437,6.0],[42.438,71.2],[42.439,17.69],[42.44,41.11268545],[42.441,22.7459]]]
["bitfinex","SOLUSD",1660176044370,[[42.417,3.28235062],[42.411,13.37775675],[42.41,4.71586889],[42.409,6.56470124],[42.403,24.8898]],[[42.437,6.0],[42.438,71.2],[42.439,17.69],[42.44,41.11268545],[42.441,22.7459]]]
["bitfinex","SOLUSD",1660176044562,[[42.417,3.28235062],[42.411,13.37775675],[42.41,4.71586889],[42.409,6.56470124],[42.404,17.7]],[[42.437,6.0],[42.438,71.2],[42.439,17.69],[42.44,41.11268545],[42.441,22.7459]]]
["bitfinex","SOLUSD",1660176044773,[[42.415,3.28235062],[42.41,4.71586889],[42.407,6.56470124],[42.404,17.7],[42.401,19.74119631]],[[42.437,6.0],[42.438,71.2],[42.439,17.69],[42.44,41.11268545],[42.441,22.7459]]]
["bitfinex","SOLUSD",1660176045178,[[42.416,3.28235062],[42.411,13.37858943],[42.41,4.71586889],[42.408,6.56470124],[42.404,17.7]],[[42.437,6.0],[42.438,71.2],[42.439,17.69],[42.44,41.11268545],[42.441,22.7459]]]
["bitfinex","SOLUSD",1660176045372,[[42.416,3.28235062],[42.41,4.71586889],[42.408,6.56470124],[42.404,17.7],[42.401,9.9096]],[[42.437,6.0],[42.438,71.2],[42.439,17.69],[42.44,41.11268545],[42.441,22.7459]]]
["bitfinex","SOLUSD",1660176045878,[[42.415,3.28235062],[42.41,4.71586889],[42.407,6.56470124],[42.404,17.7],[42.401,9.9096]],[[42.437,6.0],[42.438,71.2],[42.439,17.69],[42.44,41.11268545],[42.441,22.7459]]]
["bitfinex","SOLUSD",1660176046080,[[42.416,3.28235062],[42.41,4.71586889],[42.408,6.56470124],[42.404,17.7],[42.401,9.9096]],[[42.437,6.0],[42.438,71.2],[42.439,17.69],[42.44,41.11268545],[42.441,22.7459]]]
["bitfinex","SOLUSD",1660176046764,[[42.416,3.28235062],[42.41,4.71586889],[42.408,6.56470124],[42.404,17.7],[42.401,9.9096]],[[42.437,6.0],[42.438,71.2],[42.439,17.69],[42.44,18.76268545],[42.441,22.7459]]]
["bitfinex","SOLUSD",1660176046967,[[42.415,3.28235062],[42.407,6.56470124],[42.405,4.71642494],[42.404,17.7],[42.401,9.9096]],[[42.437,6.0],[42.439,71.2],[42.44,36.45268545],[42.441,22.7459],[42.449,4.68454024]]]
["bitfinex","SOLUSD",1660176047165,[[42.417,3.28235062],[42.41,22.31],[42.409,6.56470124],[42.407,4.71620251],[42.406,31.07832588]],[[42.438,6.0],[42.439,71.2],[42.44,36.45268545],[42.441,22.7459],[42.449,4.68454024]]]
["bitfinex","SOLUSD",1660176047375,[[42.417,3.28235062],[42.41,22.31],[42.409,6.56470124],[42.407,4.71620251],[42.406,13.37832588]],[[42.438,6.0],[42.439,71.2],[42.44,36.45268545],[42.441,22.7459],[42.449,4.68454024]]]
["bitfinex","SOLUSD",1660176047571,[[42.416,3.28235062],[42.41,22.31],[42.408,6.56470124],[42.407,4.71620251],[42.401,9.9096]],[[42.438,6.0],[42.439,71.2],[42.44,36.45268545],[42.441,22.7459],[42.449,4.68454024]]]
["bitfinex","SOLUSD",1660176047979,[[42.416,3.28235062],[42.411,13.37848374],[42.41,22.31],[42.408,6.56470124],[42.407,4.71620251]],[[42.438,6.0],[42.439,71.2],[42.44,36.45268545],[42.441,22.7459],[42.449,4.68454024]]]
["bitfinex","SOLUSD",1660176048174,[[42.417,3.28235062],[42.411,13.37848374],[42.409,6.56470124],[42.407,4.71620251],[42.4,32.19159631]],[[42.438,6.0],[42.439,71.2],[42.44,36.45268545],[42.441,22.7459],[42.449,4.68454024]]]
["bitfinex","SOLUSD",1660176048378,[[42.417,3.28235062],[42.409,6.56470124],[42.407,4.71620251],[42.4,32.19159631]],[[42.438,6.0],[42.439,71.2],[42.44,36.45268545],[42.441,22.7459],[42.449,4.68454024]]]
["bitfinex","SOLUSD",1660176048379,[[42.417,3.28235062],[42.408,6.56470124],[42.407,4.71620251],[42.4,32.19159631],[41.753,10.0]],[[42.438,6.0],[42.439,71.2],[42.44,36.45268545],[42.441,22.7459],[42.449,4.68454024]]]
["bitfinex","SOLUSD",1660176048577,[[42.415,3.28235062],[42.407,11.28090375],[42.4,22.36],[42.399,9.83159631],[42.394,28.06165762]],[[42.438,6.0],[42.439,71.2],[42.44,36.45268545],[42.441,22.7459],[42.449,4.68454024]]]
["bitfinex","SOLUSD",1660176048783,[[42.415,3.28235062],[42.408,13.37879109],[42.407,11.28090375],[42.4,22.36],[42.399,9.83159631]],[[42.437,71.2],[42.438,29.1995],[42.44,36.45268545],[42.449,4.68454024],[42.788,3380.0]]]
["bitfinex","SOLUSD",1660176048971,[[42.415,3.28235062],[42.408,13.37879109],[42.407,11.28090375],[42.4,22.36],[42.399,9.83159631]],[[42.436,6.0],[42.437,71.2],[42.438,29.1995],[42.44,18.76268545],[42.442,17.69]]]
["bitfinex","SOLUSD",1660176049172,[[42.415,3.28235062],[42.41,22.31],[42.408,13.37879109],[42.407,11.28090375],[42.399,9.83159631]],[[42.436,6.0],[42.437,71.2],[42.438,23.1995],[42.44,18.76268545],[42.442,17.69]]]
["bitfinex","SOLUSD",1660176049373,[[42.415,3.28235062],[42.41,27.02586889],[42.409,17.7],[42.407,6.56470124],[42.399,9.83159631]],[[42.436,6.0],[42.438,23.1995],[42.44,18.76268545],[42.446,71.2],[42.448,17.69]]]
["bitfinex","SOLUSD",1660176049586,[[42.416,3.28235062],[42.41,27.02586889],[42.408,24.26470124]],[[42.438,23.1995],[42.44,18.76268545],[42.446,71.2]]]
["bitfinex","SOLUSD",1660176049587,[[42.416,3.28235062],[42.41,27.02586889],[42.408,24.26470124],[42.4,9.83159631],[32.094,0.22379406]],[[42.437,6.0],[42.438,23.1995],[42.44,18.76268545],[42.446,71.2],[42.453,17.68]]]
["bitfinex","SOLUSD",1660176049785,[[42.417,3.28235062],[42.411,31.07826218],[42.41,27.02586889],[42.409,6.56470124],[42.4,34.74251949]],[[42.437,6.0],[42.438,23.1995],[42.44,18.76268545],[42.445,17.69],[42.452,71.2]]]
["bitfinex","SOLUSD",1660176049972,[[42.417,3.28235062],[42.412,18.09390869],[42.411,17.7],[42.41,22.31],[42.409,6.56470124]],[[42.437,6.0],[42.438,23.1995],[42.44,18.76268545],[42.45,71.2],[42.451,17.69]]]
["bitfinex","SOLUSD",1660176050177,[[42.42,25.64235062],[42.418,4.71497948],[42.413,13.37826218],[42.412,26.56470124],[42.411,22.14095762]],[[42.44,18.76268545],[42.449,17.69],[42.454,24.8829],[42.46,18.75826654],[42.465,4.68452694]]]
["bitfinex","SOLUSD",1660176050471,[[42.424,3.28235062],[42.421,22.41464604],[42.42,22.36],[42.418,4.44095762],[42.416,6.56470124]],[[42.44,18.76268545],[42.453,17.68],[42.454,24.8829],[42.456,71.2],[42.459,23.5925]]]
["bitfinex","SOLUSD",1660176050890,[[42.425,3.28235062],[42.421,22.41464604],[42.42,22.36],[42.418,4.44095762],[42.417,6.56470124]],[[42.44,18.76268545],[42.453,17.68],[42.454,24.8829],[42.456,71.2],[42.459,23.5925]]]
["bitfinex","SOLUSD",1660176051091,[[42.425,3.28235062],[42.421,22.41464604],[42.42,22.36],[42.418,4.44095762],[42.417,6.56470124]],[[42.44,18.76268545],[42.454,24.8829],[42.455,17.68],[42.458,71.2],[42.459,23.5925]]]
["bitfinex","SOLUSD",1660176051274,[[42.425,3.28235062],[42.421,22.41464604],[42.42,22.36],[42.418,4.44095762],[42.417,6.56470124]],[[42.44,18.76268545],[42.454,24.8829],[42.456,71.2],[42.457,17.68],[42.459,23.5925]]]
["bitfinex","SOLUSD",1660176051481,[[42.426,4.71409041],[42.422,3.28235062],[42.42,22.36],[42.414,6.56470124],[42.406,17.7]],[[42.439,71.2],[42.44,18.76268545],[42.454,24.8829],[42.459,23.5925]]]
["bitfinex","SOLUSD",1660176051482,[[42.426,4.71409041],[42.422,3.28235062],[42.42,22.36],[42.414,6.56470124],[42.406,17.7]],[[42.439,71.2],[42.44,18.76268545],[42.453,17.68],[42.454,24.8829],[42.459,23.5925]]]
["bitfinex","SOLUSD",1660176051688,[[42.421,3.28235062],[42.413,6.56470124],[42.408,4.7160913],[42.405,34.34569631],[42.402,17.71]],[[42.438,6.0],[42.439,88.89],[42.44,18.76268545],[42.449,8.93229671],[42.45,22.35]]]
["bitfinex","SOLUSD",1660176051887,[[42.412,3.28235062],[42.408,4.7160913],[42.405,24.5141],[42.404,6.56470124],[42.402,17.71]],[[42.438,6.0],[42.44,18.76268545],[42.446,71.2],[42.448,17.69],[42.449,8.93229671]]]
["bitfinex","SOLUSD",1660176052085,[[42.42,22.36],[42.413,3.28235062],[42.412,4.71564651],[42.409,17.7],[42.405,31.07880124]],[[42.439,6.0],[42.44,18.76268545],[42.445,17.69],[42.446,71.2],[42.448,23.5925]]]
["bitfinex","SOLUSD",1660176052285,[[42.421,4.71464604],[42.42,22.36],[42.419,3.28235062],[42.413,17.7],[42.411,6.56470124]],[[42.439,6.0],[42.448,23.5925]]]
["bitfinex","SOLUSD",1660176052286,[[42.421,4.71464604],[42.42,22.36],[42.419,3.28235062],[42.413,17.7],[42.411,6.56470124]],[[42.439,6.0],[42.448,23.5925],[42.453,17.68],[42.46,18.75826654],[42.465,4.68446763]]]
["bitfinex","SOLUSD",1660176052485,[[42.421,4.71464604],[42.42,22.36],[42.413,17.7]],[[42.439,6.0],[42.448,23.5925],[42.46,18.75826654],[42.465,4.68446763]]]
["bitfinex","SOLUSD",1660176052486,[[42.422,17.7],[42.421,7.99699666],[42.42,22.36],[42.413,6.56470124],[42.41,24.90505627]],[[42.439,6.0],[42.448,23.5925],[42.459,17.68],[42.46,18.75826654],[42.465,4.68446763]]]
["bitfinex","SOLUSD",1660176052685,[[42.422,22.41453491],[42.421,3.28235062],[42.42,22.36],[42.413,6.56470124],[42.41,24.90505627]],[[42.447,6.0],[42.448,23.5925],[42.459,17.68],[42.46,18.75826654],[42.465,4.68446763]]]
["bitfinex","SOLUSD",1660176053184,[[42.422,4.71453491],[42.421,20.98235062],[42.42,22.36],[42.413,6.56470124],[42.41,24.90505627]],[[42.447,6.0],[42.448,23.5925],[42.458,71.2],[42.459,17.68],[42.46,18.75826654]]]
["bitfinex","SOLUSD",1660176053483,[[42.422,7.99688553],[42.421,17.7],[42.42,22.36],[42.414,6.56470124],[42.321,553.68914381]],[[42.447,6.0],[42.448,23.5925],[42.456,71.2],[42.457,17.68],[42.46,18.75826654]]]
["bitfinex","SOLUSD",1660176053684,[[42.422,7.99688553],[42.421,17.7],[42.42,22.36],[42.414,6.56470124],[42.38,153.29888021]],[[42.447,6.0],[42.448,23.5925],[42.455,17.68],[42.456,71.2],[42.46,18.75826654]]]
["bitfinex","SOLUSD",1660176053886,[[42.423,3.28235062],[42.422,4.71453491],[42.42,22.36],[42.415,24.26470124],[42.407,33.69229631]],[[42.447,6.0],[42.448,23.5925],[42.455,17.68],[42.456,71.2],[42.46,18.75826654]]]
["bitfinex","SOLUSD",1660176054391,[[42.424,4.71431265],[42.423,3.28235062],[42.42,22.36],[42.415,24.26470124],[42.407,33.69229631]],[[42.448,23.5925],[42.455,17.68],[42.459,71.2],[42.46,18.75826654],[42.465,4.68446763]]]
["bitfinex","SOLUSD",1660176054692,[[42.43,22.31],[42.428,3.28235062],[42.424,24.71431265],[42.421,17.7],[42.42,6.56470124]],[[42.459,71.2],[42.46,18.75826654],[42.464,17.68],[42.465,4.68446763],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660176054901,[[42.43,22.31],[42.428,3.28235062],[42.424,24.71431265],[42.421,17.7],[42.42,6.56470124]],[[42.457,71.2],[42.458,22.5105],[42.46,18.75826654],[42.464,17.68],[42.465,4.68446763]]]
["bitfinex","SOLUSD",1660176055086,[[42.43,22.31],[42.429,3.28235062],[42.424,4.71431265],[42.421,24.26470124],[32.336,0.21850649]],[[42.453,6.0],[42.457,71.2],[42.458,22.5105],[42.46,18.75826654],[42.464,17.68]]]
["bitfinex","SOLUSD",1660176055390,[[42.43,22.31],[42.428,3.28235062],[42.424,4.71431265]],[[42.453,6.0],[42.457,71.2],[42.458,22.5105],[42.46,18.75826654]]]
["bitfinex","SOLUSD",1660176055391,[[42.43,22.31],[42.428,3.28235062],[42.425,17.7],[42.424,4.71431265],[42.42,6.56470124]],[[42.453,6.0],[42.457,71.2],[42.458,22.5105],[42.459,17.68],[42.46,18.75826654]]]
["bitfinex","SOLUSD",1660176055690,[[42.428,3.28235062],[42.425,22.41420153],[42.42,28.92470124],[42.414,23.8953],[42.402,71.2]],[[42.453,6.0],[42.457,71.2],[42.458,22.5105],[42.459,17.68],[42.46,18.75826654]]]
["bitfinex","SOLUSD",1660176055898,[[42.428,3.28235062],[42.426,20.0],[42.425,4.71420153],[42.421,17.7],[42.42,28.92470124]],[[42.453,6.0],[42.457,71.2],[42.458,22.5105],[42.459,17.68],[42.46,18.75826654]]]
["bitfinex","SOLUSD",1660176056086,[[42.428,3.28235062],[42.427,17.7],[42.426,20.0],[42.425,4.71420153],[42.42,28.92470124]],[[42.453,6.0],[42.458,22.5105],[42.46,18.75826654]]]
["bitfinex","SOLUSD",1660176056087,[[42.428,3.28235062],[42.427,17.7],[42.426,20.0],[42.425,4.71420153],[42.42,28.92470124]],[[42.453,6.0],[42.456,88.88],[42.458,22.5105],[42.46,18.75826654],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660176056384,[[42.428,3.28235062],[42.427,17.7],[42.426,20.0],[42.425,4.71420153],[42.42,28.92470124]],[[42.453,6.0],[42.456,71.2],[42.457,17.68],[42.458,22.5105],[42.46,18.75826654]]]
["bitfinex","SOLUSD",1660176056585,[[42.431,3.28235062],[42.427,17.7],[42.426,20.0],[42.425,4.71420153],[42.423,6.56470124]],[[42.453,6.0],[42.456,71.2],[42.457,17.68],[42.458,22.5105],[42.46,18.75826654]]]
["bitfinex","SOLUSD",1660176056781,[[42.431,3.28235062],[42.426,20.0],[42.425,4.71420153],[42.424,17.7],[42.423,6.56470124]],[[42.453,6.0],[42.456,71.2],[42.458,22.5105],[42.459,17.68],[42.46,18.75826654]]]
["bitfinex","SOLUSD",1660176057181,[[42.431,3.28235062],[42.43,22.31],[42.427,4.7139793],[42.426,20.0],[42.424,17.7]],[[42.458,22.5105],[42.459,17.68],[42.466,93.8585],[42.475,4.68447317],[42.48,22.35]]]
["bitfinex","SOLUSD",1660176057391,[[42.44,22.31],[42.438,3.28235062],[42.432,22.40342383],[42.43,6.56470124],[42.426,20.0]],[[42.466,71.2],[42.468,17.68],[42.47,18.74943497],[42.475,4.68447317],[42.48,22.35]]]
["bitfinex","SOLUSD",1660176057595,[[42.44,22.31],[42.439,4.71264638],[42.438,3.28235062],[42.432,17.69],[42.431,6.56470124]],[[42.469,17.68],[42.47,18.74943497],[42.477,47.7654],[42.48,4.68447594],[42.489,133.99907508]]]
["bitfinex","SOLUSD",1660176057792,[[42.441,22.4024243],[42.44,47.19747209],[42.439,3.28235062],[42.431,6.56470124],[42.417,217.94095762]],[[42.47,18.74943497],[42.476,17.67],[42.477,47.7654],[42.488,4.68445878],[42.489,133.99907508]]]
["bitfinex","SOLUSD",1660176057996,[[42.443,3.28235062],[42.441,22.4024243],[42.44,47.19747209],[42.435,6.56470124],[42.427,26.7428574]],[[42.47,18.74943497],[42.477,47.7654],[42.487,42.26399588],[42.489,23.3266],[42.49,45.79272642]]]
["bitfinex","SOLUSD",1660176058183,[[42.444,25.68444184],[42.442,20.0],[42.44,47.19747209],[42.436,6.56470124],[42.428,9.83159631]],[[42.47,18.74943497],[42.477,47.7654],[42.487,17.67],[42.489,23.3266],[42.49,45.79272642]]]
["bitfinex","SOLUSD",1660176058493,[[42.445,23.28235062],[42.444,22.40209122],[42.44,22.31],[42.437,6.56470124],[42.428,9.83159631]],[[42.47,18.74943497],[42.476,71.2],[42.477,47.7654],[42.487,8.93229671],[42.488,17.67]]]
["bitfinex","SOLUSD",1660176058696,[[42.446,4.71186919],[42.445,23.28235062],[42.444,17.69],[42.44,22.31],[42.437,6.56470124]],[[42.47,18.74943497],[42.476,71.2],[42.477,47.7654],[42.486,17.67],[42.487,8.93229671]]]
["bitfinex","SOLUSD",1660176058883,[[42.445,3.28235062],[42.441,22.4024243],[42.44,22.31],[42.437,6.56470124],[42.415,71.2]],[[42.469,77.2],[42.47,18.74943497],[42.477,47.7654],[42.48,22.05],[42.485,4.6844394]]]
["bitfinex","SOLUSD",1660176059084,[[42.442,3.28235062],[42.441,4.7124243],[42.434,6.56470124],[42.43,40.0],[42.426,9.83159631]],[[42.467,71.2],[42.468,17.68],[42.469,14.93229671],[42.47,41.09943497],[42.477,47.7654]]]
["bitfinex","SOLUSD",1660176059280,[[42.442,7.99466389],[42.434,6.56470124],[42.43,40.0],[42.426,9.83159631],[42.413,23.1843]],[[42.466,6.0],[42.467,71.2],[42.468,26.61229671],[42.469,6.0],[42.47,41.09943497]]]
["bitfinex","SOLUSD",1660176059601,[[42.442,7.99466389],[42.434,6.56470124],[42.43,40.0],[42.426,9.83159631],[42.413,23.1843]],[[42.466,6.0],[42.467,71.2],[42.468,26.61229671],[42.47,18.74943497],[57.328,0.02]]]
["bitfinex","SOLUSD",1660176059790,[[42.442,7.99466389],[42.434,6.56470124],[42.43,40.0],[42.426,9.83159631],[42.413,23.1843]],[[42.466,6.0],[42.467,71.2],[42.468,8.93229671],[42.469,17.68],[42.47,18.74943497]]]
["bitfinex","SOLUSD",1660176060300,[[42.442,4.71231327],[42.441,3.28235062],[42.433,6.56470124],[42.43,40.0],[42.424,9.83159631]],[[42.466,77.2],[42.468,8.93229671],[42.469,17.68],[42.47,18.74943497],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660176060502,[[42.442,4.71231327],[42.441,3.28235062],[42.434,17.69],[42.433,6.56470124],[42.43,22.31]],[[42.466,77.2],[42.468,8.93229671],[42.469,17.68],[42.47,18.74943497],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660176060897,[[42.442,4.71231327],[42.441,3.28235062],[42.44,22.36],[42.434,17.69],[42.433,6.56470124]],[[42.466,77.2],[42.469,17.68],[42.47,18.74943497],[57.26,0.1921],[57.328,0.02]]]
["bitfinex","SOLUSD",1660176061198,[[42.442,3.71231327],[42.441,3.28235062],[42.44,22.36],[42.434,17.69],[42.433,6.56470124]],[[42.466,6.0],[42.469,71.2],[42.47,18.74943497],[42.474,8.93229671],[42.476,17.67]]]
["bitfinex","SOLUSD",1660176061402,[[42.442,3.71231327],[42.441,3.28235062],[42.44,22.36],[42.434,17.69],[42.433,6.56470124]],[[42.466,6.0],[42.469,88.88],[42.47,18.74943497],[42.474,8.93229671],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660176061617,[[42.442,3.71231327],[42.441,3.28235062],[42.44,22.36],[42.434,17.69],[42.433,6.56470124]],[[42.468,6.0],[42.469,88.88],[42.47,18.74943497],[42.474,8.93229671],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660176062223,[[42.443,22.40220224],[42.441,3.28235062],[42.44,22.36],[42.433,6.56470124],[42.417,71.2]],[[42.468,6.0],[42.47,18.74943497],[42.476,71.2],[42.479,17.67],[42.49,41.10826654]]]
["bitfinex","SOLUSD",1660176062408,[[42.445,3.28235062],[42.444,24.71209122],[42.443,17.69],[42.44,22.36],[42.437,6.56470124]],[[42.47,18.74943497],[42.488,22.37721145],[42.49,41.10826654],[42.518,23.9759],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660176062724,[[42.46,22.31],[42.449,3.28235062],[42.446,28.40186919],[42.444,20.0],[42.441,6.56470124]],[[42.489,64.4145],[42.49,18.75826654],[42.496,29.63842531],[42.5,22.35],[42.518,23.9759]]]
["bitfinex","SOLUSD",1660176062920,[[42.46,27.02031559],[42.45,42.57161621],[42.446,6.0],[42.445,71.2],[42.444,165.58235062]],[[42.489,41.0879],[42.49,18.75826654],[42.496,24.9321],[42.499,4.70599309],[42.5,22.35]]]
["bitfinex","SOLUSD",1660176063121,[[42.461,17.68],[42.46,27.02031559],[42.45,24.88161621],[42.446,9.28235062],[42.445,71.2]],[[42.489,23.4179],[42.49,18.75826654],[42.496,24.9321],[42.498,17.67],[42.499,4.70599309]]]
["bitfinex","SOLUSD",1660176063323,[[42.462,4.71009373],[42.46,22.31],[42.451,17.69],[42.45,24.88161621],[42.449,3.28235062]],[[42.489,23.4179],[42.49,18.75826654],[42.496,96.1321],[42.498,17.67],[42.506,4.70521809]]]
["bitfinex","SOLUSD",1660176063523,[[42.462,4.71009373],[42.46,22.31],[42.452,24.5375],[42.451,17.69],[42.45,24.88161621]],[[42.489,23.4179],[42.49,18.75826654],[42.496,96.1321],[42.499,17.67],[42.506,4.70521809]]]
["bitfinex","SOLUSD",1660176063709,[[42.462,4.71009373],[42.46,22.31],[42.453,17.68],[42.452,24.5375],[42.449,3.28235062]],[[42.488,71.2],[42.489,23.4179],[42.49,18.75826654],[42.495,17.67],[42.496,24.9321]]]
["bitfinex","SOLUSD",1660176063912,[[42.46,22.31],[42.453,22.39109226],[42.452,24.5375],[42.449,3.28235062],[42.432,43.30879532]],[[42.486,71.2],[42.487,17.67],[42.489,23.4179],[42.49,18.75826654],[42.496,24.9321]]]
["bitfinex","SOLUSD",1660176064114,[[42.46,22.31],[42.453,22.39109226],[42.452,24.5375],[42.445,3.28235062],[42.437,6.56470124]],[[42.485,6.0],[42.486,71.2],[42.488,17.67],[42.489,23.4179],[42.49,18.75826654]]]
["bitfinex","SOLUSD",1660176064324,[[42.46,22.31],[42.453,22.39109226],[42.452,24.5375],[42.445,3.28235062],[42.437,6.56470124]],[[42.486,71.2],[42.488,17.67],[42.489,23.4179],[42.49,18.75826654],[43.144,10.0]]]
["bitfinex","SOLUSD",1660176064630,[[42.453,22.39109226],[42.452,24.5375],[42.445,3.28235062],[42.44,22.36],[42.437,6.56470124]],[[42.485,14.93229671],[42.486,70.7],[42.488,17.67],[42.489,23.4179],[42.49,40.80826654]]]
["bitfinex","SOLUSD",1660176064931,[[42.454,26.0],[42.453,4.71109226],[42.452,24.5375],[42.448,17.69],[42.445,3.28235062]],[[42.485,14.93229671],[42.486,70.7],[42.488,17.67],[42.489,23.4179],[42.49,40.80826654]]]
["bitfinex","SOLUSD",1660176065134,[[42.455,4.71087033],[42.454,26.0],[42.452,24.5375],[42.448,17.69],[42.445,3.28235062]],[[42.485,14.93229671],[42.488,17.67],[42.489,23.4179],[42.49,40.80826654]]]
["bitfinex","SOLUSD",1660176065135,[[42.455,4.71087033],[42.454,26.0],[42.452,24.5375],[42.448,17.69],[42.445,3.28235062]],[[42.485,14.93229671],[42.487,70.7],[42.488,17.67],[42.489,23.4179],[42.49,40.80826654]]]
["bitfinex","SOLUSD",1660176065338,[[42.455,4.71087033],[42.454,26.0],[42.452,24.5375],[42.448,17.69],[42.445,3.28235062]],[[42.485,14.93229671],[42.486,88.37],[42.489,23.4179],[42.49,40.80826654],[57.328,0.02]]]
["bitfinex","SOLUSD",1660176065550,[[42.455,4.71087033],[42.454,26.0],[42.452,24.5375],[42.448,17.69],[42.444,3.28235062]],[[42.485,14.93229671],[42.486,70.7],[42.488,17.67],[42.489,23.4179],[42.49,40.80826654]]]
["bitfinex","SOLUSD",1660176065721,[[42.46,22.36],[42.455,4.71087033],[42.454,26.0],[42.452,24.5375],[42.448,17.69]],[[42.485,6.0],[42.486,70.7],[42.488,17.67],[42.489,23.4179],[42.49,18.75826654]]]
["bitfinex","SOLUSD",1660176065920,[[42.46,22.36],[42.455,4.71087033],[42.454,20.0],[42.453,17.68],[42.452,24.5375]],[[42.485,6.0],[42.486,70.7],[42.488,17.67],[42.489,23.4179],[42.49,18.75826654]]]
["bitfinex","SOLUSD",1660176066437,[[42.46,22.36],[42.455,4.71087033],[42.454,20.0],[42.453,17.68],[42.452,24.5375]],[[42.485,6.0],[42.487,70.7],[42.488,17.67],[42.489,23.4179],[42.49,18.75826654]]]
["bitfinex","SOLUSD",1660176066622,[[42.46,22.36],[42.455,4.71087033],[42.454,20.0],[42.453,17.68],[42.452,24.5375]],[[42.486,6.0],[42.487,70.7],[42.488,17.67],[42.489,23.4179],[42.49,18.75826654]]]
["bitfinex","SOLUSD",1660176067540,[[42.46,22.36],[42.455,4.71087033],[42.454,20.0],[42.452,24.5375],[42.448,17.69]],[[42.486,6.0],[42.487,70.7],[42.488,17.67],[42.489,23.4179],[42.49,18.75826654]]]
["bitfinex","SOLUSD",1660176067720,[[42.46,22.36],[42.455,4.71087033],[42.454,20.0],[42.453,17.68],[42.452,24.5375]],[[42.486,6.0],[42.487,70.7],[42.488,17.67],[42.489,23.4179],[42.49,18.75826654]]]
["bitfinex","SOLUSD",1660176068417,[[42.453,17.68],[42.44,22.31],[42.434,6.56470124],[42.432,24.4551],[42.425,71.2]],[[42.479,70.7],[42.48,22.05],[42.486,6.0],[42.488,17.67],[42.489,23.4179]]]
["bitfinex","SOLUSD",1660176068617,[[42.448,4.71164719],[42.443,17.69],[42.441,22.7863],[42.438,3.28235062],[42.432,24.4551]],[[42.478,6.0],[42.479,70.7],[42.48,22.05],[42.485,26.60229671],[42.489,23.4179]]]
["bitfinex","SOLUSD",1660176068827,[[42.448,4.71164719],[42.442,17.69],[42.441,22.7863],[42.438,3.28235062],[42.432,24.4551]],[[42.476,70.7],[42.477,17.67],[42.478,14.93229671],[42.479,23.7303],[42.48,22.05]]]
["bitfinex","SOLUSD",1660176069031,[[42.448,4.71164719],[42.442,17.69],[42.441,22.7863],[42.436,3.28235062],[42.432,24.4551]],[[42.475,6.0],[42.476,70.7],[42.478,32.60229671],[42.479,23.7303],[42.48,22.05]]]
["bitfinex","SOLUSD",1660176069231,[[42.448,4.71164719],[42.442,17.69],[42.441,22.7863],[42.436,3.28235062],[42.432,24.4551]],[[42.475,6.0],[42.476,70.7],[42.477,8.93229671],[42.478,17.67],[42.479,23.7303]]]
["bitfinex","SOLUSD",1660176069428,[[42.448,4.71164719],[42.442,17.69],[42.441,22.7863],[42.436,3.28235062],[42.432,24.4551]],[[42.475,14.93229671],[42.476,70.7],[42.478,17.67],[42.479,23.7303],[42.495,24.7573]]]
["bitfinex","SOLUSD",1660176069617,[[42.448,4.71164719],[42.442,17.69],[42.441,22.7863],[42.435,3.28235062],[42.432,24.4551]],[[42.474,8.93229671],[42.475,6.0],[42.476,70.7],[42.478,17.67],[42.479,23.7303]]]
["bitfinex","SOLUSD",1660176069817,[[42.448,4.71164719],[42.442,17.69],[42.441,22.7863],[42.436,3.28235062],[42.432,24.4551]],[[42.474,8.93229671],[42.475,6.0],[42.476,70.7],[42.478,17.67],[42.479,23.7303]]]
["bitfinex","SOLUSD",1660176070135,[[42.448,4.71164719],[42.442,17.69],[42.441,22.7863],[42.435,3.28235062],[42.432,24.4551]],[[42.473,6.0],[42.474,8.93229671],[42.475,6.0],[42.477,70.7],[42.478,17.67]]]
["bitfinex","SOLUSD",1660176070736,[[42.436,4.71297954],[42.432,24.4551],[42.431,17.69],[42.428,3.28235062],[42.42,6.56470124]],[[42.469,70.7],[42.47,22.35],[42.472,46.61229671],[42.473,6.0],[42.48,4.70521364]]]
["bitfinex","SOLUSD",1660176070931,[[42.437,4.71286848],[42.433,20.0],[42.431,41.8525],[42.428,24.2924],[42.427,3.28235062]],[[42.467,70.7],[42.468,17.68],[42.47,22.35],[42.472,28.93229671],[42.474,23.3343]]]
["bitfinex","SOLUSD",1660176071123,[[42.433,20.0],[42.431,41.8525],[42.428,24.2924]],[[42.467,70.7],[42.468,17.68],[42.47,22.35],[42.472,28.93229671]]]
["bitfinex","SOLUSD",1660176071124,[[42.438,4.71275743],[42.433,20.0],[42.431,41.8525],[42.43,47.19747209],[42.428,24.2924]],[[42.466,6.0],[42.467,70.7],[42.468,32.26659671],[42.469,17.68],[42.47,22.35]]]
["bitfinex","SOLUSD",1660176071323,[[42.438,4.71275743],[42.433,20.0],[42.431,41.8525],[42.43,22.31],[42.428,24.2924]],[[42.466,6.0],[42.467,88.38],[42.468,32.26659671],[42.47,22.35],[43.125,10.0]]]
["bitfinex","SOLUSD",1660176071531,[[42.438,4.71275743],[42.432,20.0],[42.431,41.8525],[42.43,22.31],[42.428,24.2924]],[[42.466,6.0],[42.467,88.38],[42.468,32.26659671],[42.48,27.05521364],[42.5,11.8160905]]]
["bitfinex","SOLUSD",1660176071830,[[42.44,22.31],[42.433,22.40331275],[42.432,20.0],[42.431,24.1625],[42.43,3.28235062]],[[42.466,6.0],[42.467,70.7],[42.468,23.3343],[42.471,17.68],[42.477,4.70709901]]]
["bitfinex","SOLUSD",1660176072031,[[42.44,22.31],[42.433,22.40331275],[42.432,20.0],[42.431,27.44485062],[42.423,6.56470124]],[[42.466,6.0],[42.467,70.7],[42.468,23.3343],[42.471,17.68],[42.477,4.70709901]]]
["bitfinex","SOLUSD",1660176072231,[[42.44,22.31],[42.433,22.40331275],[42.432,20.0],[42.431,24.1625],[42.43,3.28235062]],[[42.466,6.0],[42.467,70.7],[42.468,23.3343],[42.471,17.68],[42.477,4.70709901]]]
["bitfinex","SOLUSD",1660176072435,[[42.433,22.40331275],[42.432,20.0],[42.431,24.1625],[42.43,25.59235062],[42.402,6.91027666]],[[42.466,6.0],[42.467,70.7],[42.468,23.3343],[42.471,17.68],[42.477,4.70709901]]]
["bitfinex","SOLUSD",1660176072634,[[42.434,26.0],[42.433,22.40331275],[42.431,24.1625],[42.43,25.59235062],[42.41,24.89919211]],[[42.466,6.0],[42.467,70.7],[42.468,23.3343],[42.471,17.68],[42.477,4.70709901]]]
["bitfinex","SOLUSD",1660176072841,[[42.435,4.7130906],[42.434,26.0],[42.432,17.69],[42.431,24.1625],[42.43,25.59235062]],[[42.466,6.0],[42.467,70.7],[42.468,23.3343],[42.471,17.68],[42.477,4.70709901]]]
["bitfinex","SOLUSD",1660176073221,[[42.435,4.7130906],[42.434,26.0],[42.432,17.69],[42.431,24.1625],[42.43,25.59235062]],[[42.466,6.0],[42.467,70.7],[42.468,23.3343],[42.47,22.05],[42.471,17.68]]]
["bitfinex","SOLUSD",1660176073424,[[42.435,4.7130906],[42.434,26.0],[42.432,17.69],[42.431,24.1625],[42.43,22.31]],[[42.466,6.0],[42.467,70.7],[42.468,23.3343],[42.47,22.05]]]
["bitfinex","SOLUSD",1660176073425,[[42.435,4.7130906],[42.434,26.0],[42.432,17.69],[42.431,24.1625],[42.43,22.31]],[[42.466,6.0],[42.467,70.7],[42.468,23.3343],[42.469,17.68],[42.47,22.05]]]
["bitfinex","SOLUSD",1660176074241,[[42.435,4.7130906],[42.434,26.0],[42.432,17.69],[42.431,24.1625],[42.43,22.31]],[[42.466,6.0],[42.467,70.7],[42.468,23.3343],[42.469,17.68],[42.48,22.05]]]
["bitfinex","SOLUSD",1660176074425,[[42.435,4.7130906],[42.434,26.0],[42.432,17.69],[42.431,24.1625],[42.43,25.59235062]],[[42.466,6.0],[42.467,70.7],[42.468,23.3343],[42.471,17.68],[42.48,22.05]]]
["bitfinex","SOLUSD",1660176074626,[[42.435,4.7130906],[42.434,26.0],[42.432,17.69],[42.431,27.44485062],[42.43,22.31]],[[42.466,6.0],[42.467,70.7],[42.468,23.3343],[42.471,17.68],[42.48,22.05]]]
["bitfinex","SOLUSD",1660176075027,[[42.436,6.0],[42.435,4.7130906],[42.434,26.0],[42.432,17.69],[42.431,27.44485062]],[[42.466,6.0],[42.467,70.7],[42.468,23.3343],[42.471,17.68],[42.48,22.05]]]
["bitfinex","SOLUSD",1660176075236,[[42.436,10.71297954],[42.434,20.0],[42.432,17.69],[42.431,27.44485062],[41.778,10.0]],[[42.466,6.0],[42.467,70.7],[42.468,23.3343],[42.471,17.68],[42.48,22.05]]]
["bitfinex","SOLUSD",1660176076141,[[42.436,10.71297954],[42.434,20.0],[42.432,20.97235062],[42.431,24.1625],[42.424,6.56470124]],[[42.466,6.0],[42.467,70.7],[42.468,23.3343],[42.471,17.68],[42.48,22.05]]]
["bitfinex","SOLUSD",1660176076342,[[42.436,10.71297954],[42.434,20.0],[42.432,20.97235062],[42.431,24.1625],[42.424,6.56470124]],[[42.466,6.0],[42.471,17.68],[42.48,22.05],[56.365,10.0],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660176076530,[[42.46,22.36],[42.44,22.38],[42.439,3.28235062],[42.437,37.69],[42.436,10.71297954]],[[42.489,17.67],[42.49,23.4634835],[42.517,9.10661511],[42.52,45.86],[56.365,10.0]]]
["bitfinex","SOLUSD",1660176076728,[[42.46,22.36],[42.45,24.88161621],[42.444,3.28235062],[42.441,22.4024243],[42.44,22.38]],[[42.486,23.7356],[42.489,17.67],[42.49,23.4634835],[42.517,9.10661511],[42.52,45.86]]]
["bitfinex","SOLUSD",1660176076931,[[42.46,22.36],[42.451,17.69],[42.45,24.88161621],[42.445,4.7119802],[42.443,3.28235062]],[[42.486,23.7356],[42.489,17.67],[42.49,23.4634835],[42.497,24.58626114],[42.5,22.35]]]
["bitfinex","SOLUSD",1660176077643,[[42.46,22.36],[42.451,17.69],[42.45,24.88161621],[42.445,4.7119802],[42.443,3.28235062]],[[42.486,94.9356],[42.489,17.67],[42.49,23.4634835],[42.495,33.68959671],[42.497,24.58626114]]]
["bitfinex","SOLUSD",1660176077944,[[42.46,22.36],[42.451,17.69],[42.445,4.7119802],[42.443,3.28235062],[42.436,6.0]],[[42.486,94.9356],[42.489,17.67],[42.49,23.4634835],[42.495,33.68959671],[42.497,24.58626114]]]
["bitfinex","SOLUSD",1660176078143,[[42.46,22.36],[42.446,17.69],[42.445,4.7119802],[42.443,3.28235062],[42.436,6.0]],[[42.486,94.9356],[42.489,17.67],[42.49,23.4634835],[42.495,33.68959671],[42.497,24.58626114]]]
["bitfinex","SOLUSD",1660176078346,[[42.46,22.36],[42.447,4.71175819],[42.446,17.69],[42.443,3.28235062],[42.436,6.0]],[[42.486,94.9356],[42.489,17.67],[42.49,23.4634835],[42.495,33.68959671],[42.497,24.58626114]]]
["bitfinex","SOLUSD",1660176078547,[[42.46,22.36],[42.448,17.69],[42.447,4.71175819],[42.445,3.28235062],[42.441,22.8269]],[[42.486,94.9356],[42.489,17.67],[42.49,23.4634835],[42.495,33.68959671],[42.497,24.58626114]]]
["bitfinex","SOLUSD",1660176078849,[[42.46,22.36],[42.448,22.40164719],[42.445,3.28235062],[42.441,22.8269],[42.437,6.56470124]],[[42.486,94.9356],[42.489,17.67],[42.49,23.4634835],[42.495,33.68959671],[42.497,24.58626114]]]
["bitfinex","SOLUSD",1660176079231,[[42.46,22.36],[42.448,22.40164719],[42.446,3.28235062],[42.441,22.8269],[42.438,29.93650124]],[[42.486,94.9356],[42.489,17.67],[42.49,23.4634835],[42.495,33.68959671],[42.497,24.58626114]]]
["bitfinex","SOLUSD",1660176079749,[[42.46,22.36],[42.448,22.40164719],[42.445,3.28235062],[42.441,22.8269],[42.438,23.3718]],[[42.486,94.9356],[42.489,17.67],[42.49,23.4634835],[42.495,33.68959671],[42.497,24.58626114]]]
["bitfinex","SOLUSD",1660176080136,[[42.45,22.36],[42.448,22.40164719],[42.445,3.28235062],[42.441,22.8269],[42.438,23.3718]],[[42.486,94.9356],[42.489,17.67],[42.49,23.4634835],[42.495,33.68959671],[42.497,24.58626114]]]
["bitfinex","SOLUSD",1660176080448,[[42.451,23.69],[42.45,22.36],[42.448,4.71164719],[42.445,3.28235062],[42.441,22.8269]],[[42.486,94.9356],[42.489,17.67],[42.49,23.4634835],[42.495,33.68959671],[42.497,24.58626114]]]
["bitfinex","SOLUSD",1660176080636,[[42.451,6.0],[42.45,47.24161621],[42.448,4.71164719],[42.446,20.97235062],[42.441,22.8269]],[[42.485,17.67],[42.486,94.9356],[42.49,23.4634835],[42.495,33.68959671],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660176081039,[[42.451,6.0],[42.45,22.36],[42.448,4.71164719],[42.446,20.97235062],[42.441,22.8269]],[[42.485,17.67],[42.486,94.9356],[42.49,23.4634835],[42.495,33.68959671],[42.507,24.58441492]]]
["bitfinex","SOLUSD",1660176081241,[[42.451,6.0],[42.45,22.36],[42.448,4.71164719],[42.447,3.28235062],[42.446,17.69]],[[42.485,17.67],[42.486,94.9356],[42.49,23.4634835],[42.495,33.68959671],[42.507,24.58441492]]]
["bitfinex","SOLUSD",1660176081443,[[42.451,6.0],[42.45,22.36],[42.448,22.40164719],[42.447,3.28235062],[42.404,26.21759017]],[[42.485,17.67],[42.486,94.9356],[42.49,23.4634835],[42.495,33.68959671],[42.507,24.58441492]]]
["bitfinex","SOLUSD",1660176081935,[[42.451,6.0],[42.45,22.36],[42.448,22.40164719],[42.447,3.28235062],[42.407,122.36624925]],[[42.485,17.67],[42.486,94.9356],[42.49,23.4634835],[42.495,33.68959671],[42.507,24.58441492]]]
["bitfinex","SOLUSD",1660176082143,[[42.451,6.0],[42.45,22.36],[42.448,22.40164719],[42.447,3.28235062],[42.407,122.36624925]],[[42.484,23.7297],[42.485,17.67],[42.489,71.2],[42.49,23.4634835],[42.495,33.68959671]]]
["bitfinex","SOLUSD",1660176082343,[[42.451,6.0],[42.45,22.36],[42.448,22.40164719],[42.446,3.28235062],[42.439,4.44095762]],[[42.484,23.7297],[42.487,71.2],[42.488,17.67],[42.49,23.4634835],[42.495,33.68959671]]]
["bitfinex","SOLUSD",1660176082549,[[42.451,6.0],[42.45,22.36],[42.448,4.71164719],[42.447,20.97235062],[42.439,4.44095762]],[[42.484,23.7297],[42.486,88.87],[42.49,23.4634835],[42.495,33.68959671],[57.328,0.02]]]
["bitfinex","SOLUSD",1660176082761,[[42.451,6.0],[42.45,22.36],[42.448,4.71164719],[42.447,20.97235062],[42.439,11.00565886]],[[42.484,23.7297],[42.486,88.87],[42.49,23.4634835],[42.495,33.68959671],[57.328,0.02]]]
["bitfinex","SOLUSD",1660176082938,[[42.451,6.0],[42.45,22.36],[42.448,7.99399781],[42.447,17.69],[42.44,6.56470124]],[[42.484,23.7297],[42.486,88.87],[42.49,23.4634835],[42.495,33.68959671],[57.328,0.02]]]
["bitfinex","SOLUSD",1660176083139,[[42.451,6.0],[42.45,22.36],[42.448,7.99399781],[42.442,17.69],[42.44,6.56470124]],[[42.484,23.7297],[42.486,88.87],[42.49,23.4634835],[42.495,33.68959671],[57.328,0.02]]]
["bitfinex","SOLUSD",1660176083840,[[42.451,9.28235062],[42.45,22.36],[42.448,4.71164719],[42.443,6.56470124],[42.442,17.69]],[[42.484,23.7297],[42.486,88.87],[42.49,23.4634835],[42.495,33.68959671],[57.328,0.02]]]
["bitfinex","SOLUSD",1660176084036,[[42.451,9.28235062],[42.45,22.36],[42.449,17.69],[42.448,4.71164719],[42.443,6.56470124]],[[42.484,23.7297],[42.486,88.87],[42.49,23.4634835],[42.495,33.68959671],[57.328,0.02]]]
["bitfinex","SOLUSD",1660176084651,[[42.451,6.0],[42.45,25.64235062],[42.449,17.69],[42.448,4.71164719],[42.442,6.56470124]],[[42.484,23.7297],[42.486,88.87],[42.49,23.4634835],[42.495,33.68959671],[57.328,0.02]]]
["bitfinex","SOLUSD",1660176085441,[[42.451,6.0],[42.45,25.64235062],[42.448,4.71164719],[42.443,17.69],[42.442,6.56470124]],[[42.484,23.7297],[42.486,88.87],[42.49,23.4634835],[42.495,33.68959671],[57.328,0.02]]]
["bitfinex","SOLUSD",1660176086557,[[42.453,3.28235062],[42.451,6.0],[42.45,22.36],[42.448,4.71164719],[42.445,6.56470124]],[[42.484,23.7297],[42.486,88.87],[42.49,23.4634835],[42.495,33.68959671],[57.328,0.02]]]
["bitfinex","SOLUSD",1660176086749,[[42.454,6.0],[42.453,3.28235062],[42.451,6.0],[42.45,22.36],[42.446,17.69]],[[42.484,23.7297],[42.486,88.87],[42.49,23.4634835],[42.495,33.68959671],[57.328,0.02]]]
["bitfinex","SOLUSD",1660176087144,[[42.454,6.0],[42.453,3.28235062],[42.45,22.36],[42.446,17.69],[42.413,110.61344778]],[[42.484,23.7297],[42.486,88.87],[42.49,23.4634835],[42.495,33.68959671],[42.559,26.59813004]]]
["bitfinex","SOLUSD",1660176087346,[[42.454,6.0],[42.453,3.28235062],[42.45,22.36],[42.446,17.69],[42.437,9.83159631]],[[42.484,23.7297],[42.486,88.87],[42.49,23.4634835],[42.495,33.68959671],[42.559,26.59813004]]]
["bitfinex","SOLUSD",1660176087547,[[42.454,6.0],[42.453,3.28235062],[42.45,22.36],[42.446,17.69],[42.44,36.88555831]],[[42.484,23.7297],[42.486,88.87],[42.49,23.4634835],[42.495,33.68959671],[42.508,110.61344778]]]
["bitfinex","SOLUSD",1660176090265,[[42.454,6.0],[42.453,3.28235062],[42.45,22.36],[42.446,17.69],[42.44,36.88555831]],[[42.484,23.7297],[42.486,88.87],[42.49,23.4634835],[42.495,33.68959671],[42.497,24.58504653]]]
["bitfinex","SOLUSD",1660176090447,[[42.454,9.28235062],[42.45,22.36],[42.446,17.69],[42.44,36.88555831],[32.423,0.27996289]],[[42.484,23.7297],[42.486,88.87],[42.49,23.4634835],[42.495,33.68959671],[42.497,24.58504653]]]
["bitfinex","SOLUSD",1660176090648,[[42.454,9.28235062],[42.45,22.36],[42.446,24.25470124],[42.445,4.7119802],[42.44,36.88555831]],[[42.484,23.7297],[42.486,88.87],[42.49,23.4634835],[42.495,33.68959671],[42.497,24.58504653]]]
["bitfinex","SOLUSD",1660176092054,[[42.454,3.28235062],[42.446,6.56470124],[42.442,4.71231327],[42.436,17.69],[42.43,22.31]],[[42.477,97.80229671],[42.48,22.05],[42.484,28.43547525],[42.49,18.75826654],[42.495,24.7573]]]
["bitfinex","SOLUSD",1660176092257,[[42.449,3.28235062],[42.443,13.36851367],[42.442,4.71231327],[42.441,29.39160124],[42.438,23.3718]],[[42.476,97.2],[42.477,26.60229671],[42.48,22.05],[42.484,28.43547525],[42.49,18.75826654]]]
["bitfinex","SOLUSD",1660176092465,[[42.447,3.28235062],[42.439,11.27734762],[42.438,23.3718],[42.434,17.69],[42.41,24.89919211]],[[42.474,71.2],[42.475,17.68],[42.476,34.93229671],[42.477,22.756],[42.48,26.75709845]]]
["bitfinex","SOLUSD",1660176092757,[[42.44,3.28235062],[42.434,4.71320167],[42.432,6.56470124],[42.427,17.7],[42.424,9.83159631]],[[42.469,71.2],[42.47,22.05],[42.473,43.68],[42.474,4.70709623],[42.475,31.68829671]]]
["bitfinex","SOLUSD",1660176092958,[[42.44,3.28235062],[42.432,6.56470124],[42.428,4.7138682],[42.425,17.7],[42.424,9.83159631]],[[42.467,71.2],[42.468,43.68],[42.47,26.7592065],[42.473,34.93229671],[42.475,22.756]]]
["bitfinex","SOLUSD",1660176093267,[[42.439,3.28235062],[42.431,6.56470124],[42.425,4.71420153],[42.424,9.83159631],[42.42,22.36]],[[42.459,71.2],[42.46,22.05],[42.466,43.68],[42.467,4.70953918],[42.468,8.93229671]]]
["bitfinex","SOLUSD",1660176093555,[[42.438,3.28235062],[42.43,6.56470124],[42.426,13.37198694],[42.425,4.71420153],[42.424,9.83159631]],[[42.457,71.2],[42.458,23.68],[42.46,40.81268545],[42.465,23.5307],[42.466,8.93229671]]]
["bitfinex","SOLUSD",1660176093760,[[42.438,3.28235062],[42.43,28.92470124],[42.424,14.54590896],[42.421,17.7],[42.419,26.74319817]],[[42.456,94.88],[42.46,18.76268545],[42.464,22.6031],[42.465,23.5307],[42.466,8.93229671]]]
["bitfinex","SOLUSD",1660176093946,[[42.438,3.28235062],[42.43,28.92470124],[42.427,13.37207381],[42.424,4.71431265],[42.422,9.83159631]],[[42.456,77.2],[42.46,18.76268545],[42.463,17.68],[42.464,27.3129719],[42.465,23.5307]]]
["bitfinex","SOLUSD",1660176094147,[[42.438,3.28235062],[42.431,13.37207381],[42.43,28.92470124],[42.424,4.71431265],[42.422,9.83159631]],[[42.456,77.2],[42.46,18.76268545],[42.463,22.38577414],[42.464,22.6031],[42.465,23.5307]]]
["bitfinex","SOLUSD",1660176094354,[[42.438,3.28235062],[42.431,13.37207381],[42.43,28.92470124],[42.424,4.71431265],[42.423,17.7]],[[42.456,77.2],[42.459,17.68],[42.46,18.76268545],[42.463,4.70577414],[42.464,22.6031]]]
["bitfinex","SOLUSD",1660176094859,[[42.438,3.28235062],[42.431,13.37207381],[42.43,28.92470124],[42.424,4.71431265],[42.423,17.7]],[[42.456,6.0],[42.458,71.2],[42.459,17.68],[42.46,18.76268545],[42.463,4.70577414]]]
["bitfinex","SOLUSD",1660176095062,[[42.438,3.28235062],[42.431,13.37207381],[42.43,28.92470124],[42.425,17.7],[42.424,4.71431265]],[[42.457,6.0],[42.458,71.2],[42.459,17.68],[42.46,18.76268545],[42.463,4.70577414]]]
["bitfinex","SOLUSD",1660176095248,[[42.437,3.28235062],[42.431,13.37207381],[42.43,22.36],[42.429,6.56470124],[42.425,17.7]],[[42.457,6.0],[42.458,71.2],[42.459,17.68],[42.46,18.76268545],[42.463,4.70577414]]]
["bitfinex","SOLUSD",1660176096653,[[42.431,13.37207381],[42.43,22.36],[42.425,17.7]],[[42.457,6.0],[42.458,71.2],[42.459,17.68],[42.46,18.76268545],[42.463,4.70577414]]]
["bitfinex","SOLUSD",1660176096654,[[42.436,3.28235062],[42.431,13.37207381],[42.43,22.36],[42.428,6.56470124],[42.425,17.7]],[[42.457,6.0],[42.458,71.2],[42.459,17.68],[42.46,18.76268545],[42.463,4.70577414]]]
["bitfinex","SOLUSD",1660176097054,[[42.438,3.28235062],[42.431,13.37207381],[42.43,28.92470124],[42.425,17.7],[42.422,9.83159631]],[[42.457,6.0],[42.459,71.2],[42.46,18.76268545],[42.462,17.68],[42.463,4.70577414]]]
["bitfinex","SOLUSD",1660176097361,[[42.437,3.28235062],[42.431,13.37207381],[42.43,22.36],[42.429,6.56470124],[42.425,17.7]],[[42.458,6.0],[42.459,71.2],[42.46,18.76268545],[42.462,17.68],[42.463,4.70577414]]]
["bitfinex","SOLUSD",1660176097561,[[42.437,3.28235062],[42.43,22.36],[42.429,6.56470124],[42.425,17.7],[41.779,10.0]],[[42.458,6.0],[42.459,88.88],[42.46,18.76268545],[42.463,4.70577414],[42.545,26.59813004]]]
["bitfinex","SOLUSD",1660176097768,[[42.437,3.28235062],[42.432,13.37172],[42.43,22.36],[42.429,6.56470124],[42.425,17.7]],[[42.458,6.0],[42.459,88.88],[42.46,18.76268545],[42.463,4.70577414],[42.545,26.59813004]]]
["bitfinex","SOLUSD",1660176097951,[[42.437,3.28235062],[42.431,13.37172],[42.43,22.36],[42.429,6.56470124],[42.425,17.7]],[[42.458,6.0],[42.459,88.88],[42.46,18.76268545],[42.463,4.70577414],[42.545,26.59813004]]]
["bitfinex","SOLUSD",1660176097952,[[42.437,3.28235062],[42.431,13.37172],[42.43,22.36],[42.429,6.56470124],[42.425,17.7]],[[42.458,6.0],[42.459,17.68],[42.46,18.76268545],[42.463,4.70577414],[42.472,71.2]]]
["bitfinex","SOLUSD",1660176098144,[[42.437,3.28235062],[42.43,22.36],[42.429,6.56470124],[42.425,17.7],[42.421,36.57479448]],[[42.458,6.0],[42.459,17.68],[42.46,18.76268545],[42.463,4.70577414],[42.472,71.2]]]
["bitfinex","SOLUSD",1660176098345,[[42.437,3.28235062],[42.431,13.371772],[42.43,22.36],[42.429,6.56470124],[42.425,17.7]],[[42.458,77.2],[42.459,17.68],[42.46,18.76268545],[42.463,4.70577414],[42.499,23.74]]]
["bitfinex","SOLUSD",1660176098547,[[42.437,3.28235062],[42.431,13.371772],[42.43,22.36],[42.429,6.56470124],[42.425,17.7]],[[42.458,77.2],[42.459,17.68],[42.46,18.76268545],[42.463,4.70577414],[42.47,22.35]]]
["bitfinex","SOLUSD",1660176098747,[[42.436,3.28235062],[42.431,13.371772],[42.43,22.36],[42.428,6.56470124],[42.425,17.7]],[[42.458,77.2],[42.459,17.68],[42.46,18.76268545],[42.463,4.70577414],[42.47,22.35]]]
["bitfinex","SOLUSD",1660176100062,[[42.436,3.28235062],[42.43,22.36],[42.428,6.56470124],[42.425,17.7],[31.928,0.28886827]],[[42.458,77.2],[42.459,17.68],[42.46,18.76268545],[42.463,4.70577414],[42.47,22.35]]]
["bitfinex","SOLUSD",1660176100567,[[42.435,3.28235062],[42.43,22.36],[42.427,6.56470124],[42.425,17.7],[31.928,0.28886827]],[[42.458,77.2],[42.459,17.68],[42.46,18.76268545],[42.463,4.70577414],[42.47,22.35]]]
["bitfinex","SOLUSD",1660176100765,[[42.435,3.28235062],[42.43,22.36],[42.427,6.56470124],[42.425,17.7],[41.772,10.0]],[[42.458,77.2],[42.459,17.68],[42.46,18.76268545],[42.463,4.70577414],[42.47,22.35]]]
["bitfinex","SOLUSD",1660176101356,[[42.435,3.28235062],[42.43,22.36],[42.427,6.56470124],[42.425,17.7],[42.42,24.89919211]],[[42.458,77.2],[42.459,17.68],[42.46,18.76268545],[42.463,4.70577414],[42.47,22.35]]]
["bitfinex","SOLUSD",1660176101557,[[42.435,3.28235062],[42.43,22.36],[42.427,6.56470124],[42.425,17.7],[42.42,24.89919211]],[[42.458,77.2],[42.459,17.68],[42.46,18.76268545],[42.464,27.3129719],[42.47,22.35]]]
["bitfinex","SOLUSD",1660176101869,[[42.434,3.28235062],[42.43,22.36],[42.426,6.56470124],[42.425,17.7],[42.42,24.89919211]],[[42.458,77.2],[42.459,17.68],[42.46,18.76268545],[42.464,27.3129719],[42.47,22.35]]]
["bitfinex","SOLUSD",1660176104668,[[42.434,3.28235062],[42.43,22.36],[42.426,6.56470124],[42.425,17.7],[42.35,74.09500775]],[[42.458,77.2],[42.459,17.68],[42.46,18.76268545],[42.464,27.3129719],[42.47,22.35]]]
["bitfinex","SOLUSD",1660176106276,[[42.433,3.28235062],[42.43,22.36],[42.425,24.26470124],[42.35,74.09500775],[31.928,0.28886827]],[[42.458,77.2],[42.459,17.68],[42.46,18.76268545],[42.464,27.3129719],[42.47,22.35]]]
["bitfinex","SOLUSD",1660176106575,[[42.433,3.28235062],[42.43,22.36],[42.425,24.26470124],[42.35,74.09500775]],[[42.458,77.2],[42.459,17.68],[42.46,18.76268545],[42.464,27.3129719],[42.47,22.35]]]
["bitfinex","SOLUSD",1660176106576,[[42.433,3.28235062],[42.43,22.36],[42.425,6.56470124],[42.419,17.7],[42.418,24.3836]],[[42.458,77.2],[42.459,17.68],[42.46,18.76268545],[42.464,27.3129719],[42.47,22.35]]]
["bitfinex","SOLUSD",1660176109381,[[42.433,3.28235062],[42.43,22.36],[42.426,17.7],[42.425,6.56470124],[42.418,24.3836]],[[42.457,71.2],[42.458,6.0],[42.46,18.76268545],[42.463,17.68],[42.464,27.3129719]]]
["bitfinex","SOLUSD",1660176109583,[[42.433,3.28235062],[42.43,22.36],[42.426,17.7],[42.425,6.56470124],[42.418,24.3836]],[[42.456,6.0],[42.457,71.2],[42.458,6.0],[42.46,18.76268545],[42.463,17.68]]]
["bitfinex","SOLUSD",1660176109879,[[42.433,3.28235062],[42.43,22.36],[42.425,24.26470124],[42.418,24.3836],[42.394,135.26302873]],[[42.456,6.0],[42.457,71.2],[42.46,18.76268545],[42.463,17.68],[42.572,66.49532509]]]
["bitfinex","SOLUSD",1660176110478,[[42.433,3.28235062],[42.43,22.36],[42.426,4.71409041],[42.425,24.26470124],[42.418,24.3836]],[[42.456,6.0],[42.459,71.2],[42.46,18.76268545],[42.463,17.68],[42.464,22.6031]]]
["bitfinex","SOLUSD",1660176110683,[[42.433,3.28235062],[42.43,22.36],[42.426,4.71409041],[42.425,6.56470124],[42.419,17.7]],[[42.457,71.2],[42.458,23.68],[42.46,18.76268545],[42.464,22.6031],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660176110867,[[42.432,3.28235062],[42.426,4.71409041],[42.424,6.56470124],[42.42,22.31],[42.419,17.7]],[[42.456,6.0],[42.457,71.2],[42.458,23.68],[42.46,18.76268545],[42.464,22.6031]]]
["bitfinex","SOLUSD",1660176111071,[[42.432,3.28235062],[42.426,4.71409041],[42.424,6.56470124],[42.42,22.31]],[[42.456,6.0],[42.458,23.68],[42.46,18.76268545],[42.464,22.6031]]]
["bitfinex","SOLUSD",1660176111072,[[42.432,3.28235062],[42.427,13.37276433],[42.426,4.71409041],[42.424,6.56470124],[42.421,17.7]],[[42.456,101.8429],[42.458,17.68],[42.46,18.76268545],[42.464,22.6031],[43.116,10.0]]]
["bitfinex","SOLUSD",1660176111277,[[42.432,3.28235062],[42.428,4.7138682],[42.427,13.37276433],[42.424,6.56470124],[42.421,17.7]],[[42.456,101.8429],[42.459,17.68],[42.46,18.76268545],[42.464,22.6031],[43.116,10.0]]]
["bitfinex","SOLUSD",1660176111481,[[42.432,3.28235062],[42.428,4.7138682],[42.424,6.56470124],[42.421,17.7],[32.176,0.28441558]],[[42.456,101.8429],[42.459,17.68],[42.46,18.76268545],[42.464,22.6031],[43.116,10.0]]]
["bitfinex","SOLUSD",1660176111775,[[42.432,3.28235062],[42.428,4.7138682],[42.424,6.56470124],[42.421,17.7],[42.416,9.83159631]],[[42.456,101.8429],[42.459,17.68],[42.46,18.76268545],[42.464,22.6031],[43.116,10.0]]]
["bitfinex","SOLUSD",1660176112680,[[42.432,3.28235062],[42.428,4.7138682],[42.424,6.56470124],[42.421,17.7],[42.416,9.83159631]],[[42.456,101.8429],[42.459,17.68],[42.46,18.76268545],[42.464,22.6031],[42.554,39.99015711]]]
["bitfinex","SOLUSD",1660176113480,[[42.432,0.00235062],[42.424,6.56470124],[42.416,9.83159631],[42.41,17.7],[42.408,4.7160913]],[[42.44,22.05],[42.449,71.2],[42.455,26.61229671],[42.456,35.35277079],[42.46,18.76268545]]]
["bitfinex","SOLUSD",1660176113681,[[42.408,4.7160913],[42.404,6.56470124],[42.402,17.71],[42.396,9.83159631],[42.392,46.9763]],[[42.439,94.89],[42.44,22.05],[42.448,4.7116472],[42.455,32.15659671],[42.456,6.0]]]
["bitfinex","SOLUSD",1660176113867,[[42.408,4.7160913],[42.403,6.56470124],[42.4,22.31],[42.397,17.71],[42.396,9.83159631]],[[42.439,94.89],[42.448,28.6834472],[42.45,22.05],[42.455,32.15659671],[42.457,24.60833629]]]
["bitfinex","SOLUSD",1660176114183,[[42.42,22.31],[42.409,41.79378878],[42.408,6.56470124],[42.4,47.26092318],[42.398,26.75709284]],[[42.439,6.0],[42.446,71.2],[42.448,23.9718],[42.449,17.69],[42.454,4.70987633]]]
["bitfinex","SOLUSD",1660176114388,[[42.42,22.31],[42.413,6.56470124],[42.409,28.41598009],[42.401,26.75709284],[42.4,47.26092318]],[[42.439,6.0],[42.446,71.2],[42.448,23.9718],[42.453,17.68],[42.454,4.70987633]]]
["bitfinex","SOLUSD",1660176114682,[[42.42,22.31],[42.414,17.7],[42.413,11.28023657],[42.409,6.0],[42.405,19.61269631]],[[42.445,6.0],[42.447,71.2],[42.448,23.9718],[42.452,4.71120325],[42.453,17.68]]]
["bitfinex","SOLUSD",1660176114981,[[42.42,22.31],[42.414,17.7],[42.413,11.28023657],[42.409,6.0],[42.405,19.61269631]],[[42.446,6.0],[42.447,71.2],[42.448,23.9718],[42.451,17.69],[42.452,4.71120325]]]
["bitfinex","SOLUSD",1660176115183,[[42.42,22.31],[42.414,17.7],[42.413,11.28023657],[42.409,6.0],[42.406,46.9763]],[[42.446,6.0],[42.447,71.2],[42.448,23.9718],[42.451,17.69],[42.452,4.71120325]]]
["bitfinex","SOLUSD",1660176116287,[[42.42,22.31],[42.414,24.26470124],[42.413,4.71553533],[42.409,6.0],[42.406,46.9763]],[[42.446,6.0],[42.447,71.2],[42.448,23.9718],[42.451,17.69],[42.452,4.71120325]]]
["bitfinex","SOLUSD",1660176116790,[[42.42,22.31],[42.414,24.26470124],[42.413,4.71553533],[42.409,6.0],[42.406,56.80789631]],[[42.446,6.0],[42.447,71.2],[42.448,23.9718],[42.451,17.69],[42.452,4.71120325]]]
["bitfinex","SOLUSD",1660176117287,[[42.42,22.31],[42.414,17.7],[42.413,11.28023657],[42.409,6.0],[42.406,56.80789631]],[[42.446,6.0],[42.447,71.2],[42.448,23.9718],[42.451,17.69],[42.452,4.71120325]]]
["bitfinex","SOLUSD",1660176117489,[[42.42,22.31],[42.414,22.41542415],[42.413,6.56470124],[42.409,6.0],[42.406,56.80789631]],[[42.446,6.0],[42.447,71.2],[42.448,23.9718],[42.451,17.69],[42.454,4.71032028]]]
["bitfinex","SOLUSD",1660176117677,[[42.42,22.31],[42.414,22.41542415],[42.413,6.56470124],[42.409,6.0],[42.406,56.80789631]],[[42.446,6.0],[42.447,71.2],[42.448,23.9718],[42.453,17.68],[42.454,4.71032028]]]
["bitfinex","SOLUSD",1660176117880,[[42.42,22.31],[42.414,22.41542415],[42.413,6.56470124],[42.409,6.0],[42.406,46.9763]],[[42.446,6.0],[42.447,71.2],[42.448,23.9718],[42.453,22.39109227],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660176118591,[[42.42,22.31],[42.415,6.56470124],[42.414,22.41542415],[42.409,6.0],[42.407,26.75280164]],[[42.446,6.0],[42.447,71.2],[42.448,23.9718],[42.453,22.39109227],[42.517,16.64916877]]]
["bitfinex","SOLUSD",1660176118798,[[42.42,22.31],[42.415,6.56470124],[42.414,4.71542415],[42.41,17.7],[42.409,6.0]],[[42.446,6.0],[42.447,71.2],[42.448,23.9718],[42.453,22.39109227],[42.517,16.64916877]]]
["bitfinex","SOLUSD",1660176118984,[[42.42,22.31],[42.416,4.71520181],[42.415,6.56470124],[42.41,17.7],[42.409,6.0]],[[42.446,6.0],[42.447,71.2],[42.448,23.9718],[42.453,22.39109227],[42.473,20.0]]]
["bitfinex","SOLUSD",1660176119185,[[42.415,6.56470124],[42.411,4.7157577],[42.41,40.06],[42.409,6.0],[42.389,69.89300852]],[[42.446,6.0],[42.447,88.89],[42.448,23.9718],[42.45,22.35],[42.454,4.7109813]]]
["bitfinex","SOLUSD",1660176119378,[[42.411,6.56470124],[42.41,22.36],[42.409,4.71598009],[42.407,26.75280164],[42.406,64.6763]],[[42.444,71.2],[42.445,37.69],[42.446,14.93229671],[42.448,23.9718],[42.45,22.35]]]
["bitfinex","SOLUSD",1660176119684,[[42.411,13.37786182],[42.41,6.56470124],[42.406,51.69261372],[42.404,17.7],[42.4,22.36]],[[42.442,71.2],[42.443,68.315],[42.446,8.93229671],[42.448,28.68289976],[42.45,22.35]]]
["bitfinex","SOLUSD",1660176119875,[[42.41,58.5456264],[42.407,13.37786182],[42.406,46.9763],[42.404,17.7],[42.394,4.4403284]],[[42.441,17.69],[42.443,30.625],[42.446,71.2],[42.448,23.9718],[42.455,4.71087034]]]
["bitfinex","SOLUSD",1660176120075,[[42.413,6.56470124],[42.411,18.09361952],[42.41,22.36],[42.396,88.91],[42.394,142.3]],[[42.44,6.0],[42.443,30.625],[42.446,71.2],[42.448,23.9718],[42.45,22.05]]]
["bitfinex","SOLUSD",1660176120295,[[42.412,13.37786182],[42.41,4.71586889],[42.409,6.56470124],[42.404,17.7],[42.4,22.31]],[[42.44,6.0],[42.442,71.2],[42.443,24.625],[42.448,23.9718],[42.449,17.69]]]
["bitfinex","SOLUSD",1660176120483,[[42.41,4.71586889],[42.404,17.7],[42.4,22.31]],[[42.44,6.0],[42.443,24.625],[42.448,23.9718]]]
["bitfinex","SOLUSD",1660176120484,[[42.41,4.71586889],[42.408,6.56470124],[42.404,17.7],[42.4,32.14159631],[42.39,26.75825875]],[[42.438,71.2],[42.439,17.69],[42.44,6.0],[42.443,24.625],[42.448,23.9718]]]
["bitfinex","SOLUSD",1660176120686,[[42.411,13.37954325],[42.41,4.71586889],[42.408,6.56470124],[42.401,17.71],[42.4,32.14159631]],[[42.436,71.2],[42.437,17.69],[42.44,24.76268545],[42.443,24.625],[42.448,23.9718]]]
["bitfinex","SOLUSD",1660176120880,[[42.411,13.37954325],[42.41,4.71586889],[42.408,6.56470124],[42.401,17.71],[42.4,32.14159631]],[[42.436,71.2],[42.439,17.69],[42.44,24.76268545],[42.443,24.625],[42.448,23.9718]]]
["bitfinex","SOLUSD",1660176121195,[[42.411,13.37954325],[42.41,4.71586889],[42.408,6.56470124],[42.401,17.71],[42.4,32.14159631]],[[42.435,6.0],[42.436,71.2],[42.439,17.69],[42.44,24.76268545],[42.443,24.625]]]
["bitfinex","SOLUSD",1660176121393,[[42.411,13.37954325],[42.41,4.71586889],[42.408,6.56470124],[42.401,41.5461],[42.4,32.14159631]],[[42.436,71.2],[42.439,17.69],[42.44,24.76268545],[42.443,24.625],[43.093,10.0]]]
["bitfinex","SOLUSD",1660176121688,[[42.41,4.71586889],[42.405,6.56470124],[42.401,41.5461],[42.4,22.31],[42.397,9.83159631]],[[42.438,71.2],[42.439,17.69],[42.44,24.76268545],[42.443,24.625],[43.093,10.0]]]
["bitfinex","SOLUSD",1660176121893,[[42.41,4.71586889],[42.406,20.0],[42.405,6.56470124],[42.401,41.5461],[42.397,9.83159631]],[[42.437,6.0],[42.438,71.2],[42.439,17.69],[42.44,47.11268545],[42.443,24.625]]]
["bitfinex","SOLUSD",1660176122187,[[42.406,20.0],[42.405,4.71642494],[42.402,6.56470124],[42.401,41.5461],[42.397,9.83159631]],[[42.437,6.0],[42.438,71.2],[42.439,17.69],[42.44,41.11268545],[42.443,24.625]]]
["bitfinex","SOLUSD",1660176122387,[[42.407,6.0],[42.406,20.0],[42.405,4.71642494],[42.403,24.27470124],[42.401,23.8361]],[[42.437,6.0],[42.438,71.2],[42.439,17.69],[42.44,41.11268545],[42.443,24.625]]]
["bitfinex","SOLUSD",1660176122589,[[42.407,6.0],[42.406,20.0],[42.405,4.71642494],[42.403,6.56470124],[42.402,17.71]],[[42.437,6.0],[42.438,71.2],[42.439,17.69],[42.44,41.11268545],[42.443,24.625]]]
["bitfinex","SOLUSD",1660176122794,[[42.407,6.0],[42.406,20.0],[42.405,4.71642494],[42.404,6.56470124],[42.402,17.71]],[[42.437,6.0],[42.438,71.2],[42.439,17.69],[42.44,41.11268545],[42.443,24.625]]]
["bitfinex","SOLUSD",1660176123798,[[42.407,6.0],[42.406,20.0],[42.405,4.71642494],[42.402,24.27470124],[42.378,16.38599386]],[[42.437,6.0],[42.438,71.2],[42.439,17.69],[42.44,41.11268545],[42.443,24.625]]]
["bitfinex","SOLUSD",1660176124700,[[42.407,6.0],[42.406,20.0],[42.405,4.71642494],[42.402,24.27470124],[42.394,9.83159631]],[[42.436,71.2],[42.437,23.69],[42.44,41.11268545],[42.443,24.625],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660176124886,[[42.407,6.0],[42.406,20.0],[42.405,4.71642494],[42.402,24.27470124],[42.394,9.83159631]],[[42.436,71.2],[42.437,6.0],[42.439,17.69],[42.44,41.11268545],[42.443,24.625]]]
["bitfinex","SOLUSD",1660176125087,[[42.407,6.0],[42.406,20.0],[42.405,4.71642494],[42.402,24.27470124],[42.394,9.83159631]],[[42.435,6.0],[42.436,71.2],[42.439,17.69],[42.44,41.11268545],[42.443,24.625]]]
["bitfinex","SOLUSD",1660176126402,[[42.407,6.0],[42.406,20.0],[42.405,4.71642494],[42.402,24.27470124],[42.394,9.83159631]],[[42.435,6.0],[42.438,71.2],[42.439,17.69],[42.44,41.11268545],[42.443,24.625]]]
["bitfinex","SOLUSD",1660176126702,[[42.407,6.0],[42.406,20.0],[42.405,4.71642494],[42.4,6.56470124],[42.395,17.71]],[[42.436,71.2],[42.437,47.8933],[42.44,41.11268545],[42.489,43.62080608],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660176126884,[[42.402,4.71675864],[42.401,41.5461],[42.4,6.56470124],[42.36,46.75923527],[32.148,3.0]],[[42.43,22.35],[42.435,26.0],[42.436,71.2],[42.437,30.2033],[42.439,17.69]]]
["bitfinex","SOLUSD",1660176127084,[[42.402,4.71675864],[42.401,23.8361],[42.397,6.56470124],[42.393,17.71],[42.362,24.2246]],[[42.429,6.0],[42.43,22.35],[42.434,26.62229671],[42.436,71.2],[42.437,24.2033]]]
["bitfinex","SOLUSD",1660176127489,[[42.402,4.71675864],[42.401,23.8361],[42.397,6.56470124],[42.393,17.71],[42.363,26.21759017]],[[42.429,6.0],[42.43,22.35],[42.434,26.62229671],[42.436,71.2],[42.437,24.2033]]]
["bitfinex","SOLUSD",1660176127687,[[42.402,4.71675864],[42.401,23.8361],[42.397,6.56470124],[42.393,17.71],[42.382,20.8732979]],[[42.429,6.0],[42.43,22.35],[42.434,26.62229671],[42.436,71.2],[42.437,24.2033]]]
["bitfinex","SOLUSD",1660176127902,[[42.402,4.71675864],[42.401,23.8361],[42.397,6.56470124],[42.393,17.71],[42.389,34.77049631]],[[42.429,6.0],[42.43,22.35],[42.434,26.62229671],[42.436,71.2],[42.437,24.2033]]]
["bitfinex","SOLUSD",1660176128104,[[42.402,4.71675864],[42.401,23.8361],[42.396,6.56470124],[42.391,17.71],[42.389,34.77049631]],[[42.429,6.0],[42.43,22.35],[42.434,26.62229671],[42.436,71.2],[42.437,24.2033]]]
["bitfinex","SOLUSD",1660176128788,[[42.402,4.71675864],[42.396,6.56470124],[42.391,17.71],[42.389,34.77049631],[42.376,71.2]],[[42.429,77.2],[42.43,22.35],[42.434,26.62229671],[42.437,24.2033],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660176128988,[[42.402,4.71675864],[42.396,6.56470124],[42.391,42.2926],[42.389,24.9389],[42.388,34.44314873]],[[42.429,94.89],[42.43,22.35],[42.433,23.4987],[42.434,8.93229671],[42.437,24.2033]]]
["bitfinex","SOLUSD",1660176129199,[[42.397,4.7173149],[42.396,6.56470124],[42.391,42.2926],[42.389,24.9389],[42.388,34.44314873]],[[42.429,103.82229671],[42.43,22.35],[42.433,23.4987],[42.437,28.91616849],[42.44,18.76268545]]]
["bitfinex","SOLUSD",1660176129401,[[42.398,6.0],[42.397,4.7173149],[42.395,6.56470124],[42.391,42.2926],[42.389,24.9389]],[[42.429,103.82229671],[42.43,22.35],[42.433,23.4987],[42.437,28.91616849],[42.44,18.76268545]]]
["bitfinex","SOLUSD",1660176130696,[[42.398,6.0],[42.397,4.7173149],[42.393,6.56470124],[42.391,42.2926],[42.389,24.9389]],[[42.429,103.82229671],[42.43,22.35],[42.433,23.4987],[42.437,28.91616849],[42.44,18.76268545]]]
["bitfinex","SOLUSD",1660176131301,[[42.398,6.0],[42.397,4.7173149],[42.393,6.56470124],[42.391,42.2926],[42.389,24.9389]],[[42.427,71.2],[42.428,24.786],[42.429,32.62229671],[42.43,22.35],[42.433,23.4987]]]
["bitfinex","SOLUSD",1660176131511,[[42.398,6.0],[42.397,4.7173149],[42.393,6.56470124],[42.391,42.2926],[42.389,24.9389]],[[42.426,6.0],[42.427,71.2],[42.428,24.786],[42.429,32.62229671],[42.43,22.35]]]
["bitfinex","SOLUSD",1660176131801,[[42.398,6.0],[42.397,4.7173149],[42.393,6.56470124],[42.391,42.2926],[42.389,24.9389]],[[42.426,6.0],[42.427,71.2],[42.428,24.786],[42.429,26.62229671],[42.43,22.35]]]
["bitfinex","SOLUSD",1660176135115,[[42.398,6.0],[42.397,4.7173149],[42.392,6.56470124],[42.391,42.2926],[42.389,24.9389]],[[42.426,6.0],[42.427,71.2],[42.428,24.786],[42.429,26.62229671],[42.43,22.35]]]
["bitfinex","SOLUSD",1660176135514,[[42.398,6.0],[42.397,4.7173149],[42.393,6.56470124],[42.391,42.2926],[42.389,24.9389]],[[42.426,6.0],[42.427,71.2],[42.428,24.786],[42.429,26.62229671],[42.43,22.35]]]
["bitfinex","SOLUSD",1660176135716,[[42.398,6.0],[42.397,4.7173149],[42.392,6.56470124],[42.391,42.2926],[42.389,24.9389]],[[42.426,6.0],[42.427,71.2],[42.428,24.786],[42.429,26.62229671],[42.43,22.35]]]
["bitfinex","SOLUSD",1660176136309,[[42.398,6.0],[42.397,4.7173149],[42.393,6.56470124],[42.391,42.2926],[42.389,24.9389]],[[42.426,6.0],[42.427,71.2],[42.428,24.786],[42.429,26.62229671],[42.43,22.35]]]
["bitfinex","SOLUSD",1660176137326,[[42.398,6.0],[42.397,4.7173149],[42.394,6.56470124],[42.391,42.2926],[42.389,24.9389]],[[42.426,6.0],[42.427,71.2],[42.428,24.786],[42.429,26.62229671],[42.43,22.35]]]
["bitfinex","SOLUSD",1660176137511,[[42.398,10.71720364],[42.394,6.56470124],[42.391,42.2926],[42.389,24.9389],[32.094,0.22379406]],[[42.426,6.0],[42.427,71.2],[42.428,24.786],[42.429,26.62229671],[42.43,22.35]]]
["bitfinex","SOLUSD",1660176137915,[[42.398,10.71720364],[42.393,6.56470124],[42.391,42.2926],[42.389,24.9389],[32.094,0.22379406]],[[42.426,6.0],[42.427,71.2],[42.428,24.786],[42.429,26.62229671],[42.43,22.35]]]
["bitfinex","SOLUSD",1660176138217,[[42.398,10.71720364],[42.393,6.56470124],[42.391,42.2926],[42.389,24.9389],[42.284,180.30430314]],[[42.426,6.0],[42.427,71.2],[42.428,24.786],[42.429,26.62229671],[42.43,22.35]]]
["bitfinex","SOLUSD",1660176138518,[[42.394,4.71764872],[42.391,48.85730124],[42.389,24.9389],[42.383,32.33489631],[42.371,71.2]],[[42.426,6.0],[42.427,71.2],[42.428,24.786],[42.429,26.62229671],[42.43,22.35]]]
["bitfinex","SOLUSD",1660176138817,[[42.394,4.71764872],[42.391,24.5826],[42.389,24.9389],[42.388,31.17625366],[42.386,17.69]],[[42.425,61.5211],[42.426,6.0],[42.428,71.2],[42.429,8.93229671],[42.43,22.35]]]
["bitfinex","SOLUSD",1660176139007,[[42.394,4.71764872],[42.391,24.5826],[42.389,24.9389],[42.388,24.61155242],[42.387,6.56470124]],[[42.424,6.0],[42.425,61.5211],[42.426,6.0],[42.428,71.2],[42.429,8.93229671]]]
["bitfinex","SOLUSD",1660176139311,[[42.394,4.71764872],[42.391,24.5826],[42.389,24.9389],[42.388,31.17625366],[31.928,0.28886827]],[[42.423,20.0],[42.424,6.0],[42.425,41.5211],[42.428,71.2],[42.429,8.93229671]]]
["bitfinex","SOLUSD",1660176139501,[[42.389,29.65710519],[42.388,31.17625366],[42.382,9.2244],[42.38,32.14159631],[31.928,0.28886827]],[[42.422,71.2],[42.423,20.0],[42.424,6.0],[42.425,41.5211],[42.429,8.93229671]]]
["bitfinex","SOLUSD",1660176139703,[[42.389,29.65710519],[42.388,24.61155242],[42.387,6.56470124],[42.382,9.2244],[42.38,9.83159631]],[[42.42,93.55],[42.421,43.68],[42.422,23.8411],[42.424,8.93229671],[42.44,40.98268545]]]
["bitfinex","SOLUSD",1660176139909,[[42.389,29.65710519],[42.385,6.56470124],[42.382,9.2244],[42.38,9.83159631],[42.367,71.2]],[[42.418,71.2],[42.419,23.68],[42.42,22.35],[42.421,26.0],[42.422,32.77339671]]]
["bitfinex","SOLUSD",1660176140102,[[42.389,29.65710519],[42.384,6.56470124],[42.382,9.2244],[42.38,9.83159631],[42.372,26.77033284]],[[42.417,94.88],[42.42,41.12595468],[42.421,20.0],[42.422,32.77339671],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660176140302,[[42.389,29.65710519],[42.384,6.56470124],[42.383,17.69],[42.382,9.2244],[42.376,9.83159631]],[[42.417,77.2],[42.42,58.80595468],[42.421,20.0],[42.422,23.8411],[43.075,10.0]]]
["bitfinex","SOLUSD",1660176140520,[[42.389,29.65710519],[42.384,6.56470124],[42.383,17.69],[42.382,9.2244],[42.376,36.60192915]],[[42.417,77.2],[42.42,58.80595468],[42.421,20.0],[42.422,23.8411],[42.429,8.93229671]]]
["bitfinex","SOLUSD",1660176141102,[[42.389,29.65710519],[42.384,6.56470124],[42.383,17.69],[42.382,9.2244],[42.38,22.31]],[[42.42,58.80595468],[42.421,20.0],[42.422,23.8411],[42.429,8.93229671]]]
["bitfinex","SOLUSD",1660176141103,[[42.389,29.65710519],[42.384,6.56470124],[42.383,17.69],[42.382,9.2244],[42.38,22.31]],[[42.419,71.2],[42.42,36.45595468],[42.421,20.0],[42.422,23.8411],[42.429,8.93229671]]]
["bitfinex","SOLUSD",1660176141311,[[42.39,13.38467243],[42.389,29.65710519],[42.387,6.56470124],[42.383,17.69],[42.382,9.2244]],[[42.419,71.2],[42.42,36.45595468],[42.421,20.0],[42.422,23.8411],[42.429,8.93229671]]]
["bitfinex","SOLUSD",1660176141514,[[42.39,13.38467243],[42.389,29.65710519],[42.388,6.56470124],[42.383,17.69],[42.382,9.2244]],[[42.419,71.2],[42.42,36.45595468],[42.421,20.0],[42.422,23.8411],[42.429,8.93229671]]]
["bitfinex","SOLUSD",1660176141714,[[42.389,29.65710519],[42.387,6.56470124],[42.383,17.69],[42.382,9.2244],[32.094,0.22379406]],[[42.419,71.2],[42.42,36.45595468],[42.421,20.0],[42.422,23.8411],[42.429,8.93229671]]]
["bitfinex","SOLUSD",1660176142020,[[42.389,29.65710519],[42.386,6.56470124],[42.383,17.69],[42.382,9.2244],[32.094,0.22379406]],[[42.419,71.2],[42.42,36.45595468],[42.421,20.0],[42.422,23.8411],[42.429,8.93229671]]]
["bitfinex","SOLUSD",1660176142322,[[42.389,29.65710519],[42.386,6.56470124],[42.383,17.69],[42.382,9.2244],[42.324,112.99846419]],[[42.419,71.2],[42.42,36.45595468],[42.421,20.0],[42.422,23.8411],[42.429,8.93229671]]]
["bitfinex","SOLUSD",1660176142523,[[42.39,13.3842502],[42.389,29.65710519],[42.387,6.56470124],[42.383,17.69],[42.382,9.2244]],[[42.418,6.0],[42.42,36.45595468],[42.421,20.0],[42.422,23.8411],[42.429,8.93229671]]]
["bitfinex","SOLUSD",1660176142723,[[42.4,22.31],[42.391,30.71798259],[42.39,17.69],[42.389,24.9389],[42.387,6.56470124]],[[42.422,23.8411],[42.429,71.2],[42.432,17.67],[42.433,28.21024404],[42.44,41.11268545]]]
["bitfinex","SOLUSD",1660176142928,[[42.4,22.31],[42.392,24.25470124],[42.391,10.71798259],[42.389,24.9389],[41.742,10.71170241]],[[42.422,23.8411],[42.432,17.67],[42.433,28.21024404],[42.44,41.11268545],[42.477,20.0]]]
["bitfinex","SOLUSD",1660176143221,[[42.4,22.31],[42.393,4.71776],[42.392,24.25470124],[42.391,6.0],[42.389,24.9389]],[[42.422,23.8411],[42.432,17.67],[42.433,28.21024404],[42.439,8.93229671],[42.44,41.11268545]]]
["bitfinex","SOLUSD",1660176143423,[[42.4,22.31],[42.394,17.69],[42.393,4.71776],[42.392,6.56470124],[42.391,6.0]],[[42.422,23.8411],[42.432,17.67],[42.433,28.21024404],[42.439,8.93229671],[42.44,41.11268545]]]
["bitfinex","SOLUSD",1660176143622,[[42.4,22.31],[42.395,6.56470124],[42.394,17.69],[42.393,4.71776],[42.391,6.0]],[[42.422,23.8411],[42.432,17.67],[42.433,28.21024404],[42.44,41.11268545],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660176143824,[[42.4,22.31],[42.396,6.56470124],[42.394,17.69],[42.393,4.71776],[42.391,6.0]],[[42.422,23.8411],[42.432,17.67],[42.433,28.21024404],[42.439,71.2],[42.44,41.11268545]]]
["bitfinex","SOLUSD",1660176144219,[[42.401,6.0],[42.4,22.31],[42.396,6.56470124],[42.394,17.69],[42.393,4.71776]],[[42.422,23.8411],[42.432,17.67],[42.433,28.21024404],[42.438,8.93229671],[42.44,41.11268545]]]
["bitfinex","SOLUSD",1660176144622,[[42.401,6.0],[42.4,22.31],[42.397,6.56470124],[42.396,4.71742617],[42.394,17.69]],[[42.432,17.67],[42.433,23.4987],[42.435,4.71309061],[42.44,41.11268545],[42.458,12.0523187]]]
["bitfinex","SOLUSD",1660176144824,[[42.402,4.71675864],[42.401,6.0],[42.4,22.31],[42.398,24.25470124],[42.39,26.76404466]],[[42.432,71.2],[42.433,23.4987],[42.439,41.397],[42.44,18.76268545],[42.446,4.71177563]]]
["bitfinex","SOLUSD",1660176145030,[[42.401,10.71686988],[42.396,6.56470124],[42.391,17.69],[42.39,22.36],[42.388,11.5120029]],[[42.43,71.2],[42.431,17.67],[42.433,23.4987],[42.439,28.43964639],[42.44,41.11268545]]]
["bitfinex","SOLUSD",1660176145330,[[42.401,10.71686988],[42.395,6.56470124],[42.391,17.69],[42.36,26.21759017],[42.35,88.85039727]],[[42.43,71.2],[42.433,23.4987],[42.439,28.43964639],[42.44,41.11268545]]]
["bitfinex","SOLUSD",1660176145331,[[42.401,10.71686988],[42.395,6.56470124],[42.391,17.69],[42.36,26.21759017],[42.35,88.85039727]],[[42.428,71.2],[42.429,23.67],[42.43,13.45],[42.433,23.4987],[42.439,28.43964639]]]
["bitfinex","SOLUSD",1660176145528,[[42.401,10.71686988],[42.395,6.56470124],[42.392,24.1363],[42.39,17.69],[42.389,24.9389]],[[42.428,71.2],[42.429,23.67],[42.433,23.4987],[42.439,28.43964639],[43.086,10.0]]]
["bitfinex","SOLUSD",1660176145728,[[42.401,10.71686988],[42.395,6.56470124],[42.392,24.1363],[42.39,17.69],[42.389,24.9389]],[[42.427,6.0],[42.428,71.2],[42.432,17.67],[42.433,23.4987],[42.439,28.43964639]]]
["bitfinex","SOLUSD",1660176145932,[[42.401,10.71686988],[42.4,13.29],[42.395,6.56470124],[42.392,24.1363],[42.39,17.69]],[[42.427,6.0],[42.428,71.2],[42.432,17.67],[42.433,23.4987],[42.439,28.43964639]]]
["bitfinex","SOLUSD",1660176146115,[[42.401,10.71686988],[42.4,13.29],[42.394,6.56470124],[42.393,17.69],[42.392,24.1363]],[[42.427,6.0],[42.428,71.2],[42.432,17.67],[42.433,23.4987],[42.439,28.43964639]]]
["bitfinex","SOLUSD",1660176146317,[[42.401,10.71686988],[42.4,13.4],[42.395,6.56470124],[42.393,17.69],[42.392,24.1363]],[[42.427,6.0],[42.429,71.2],[42.43,13.25],[42.432,17.67],[42.433,23.4987]]]
["bitfinex","SOLUSD",1660176146626,[[42.401,10.71686988],[42.4,13.4],[42.395,6.56470124],[42.393,17.69],[42.392,24.1363]],[[42.428,6.0],[42.429,71.2],[42.43,13.25],[42.432,17.67],[42.433,23.4987]]]
["bitfinex","SOLUSD",1660176147213,[[42.401,10.71686988],[42.4,13.4],[42.398,6.56470124],[42.393,17.69],[42.392,24.1363]],[[42.428,6.0],[42.429,71.2],[42.43,13.25],[42.432,17.67],[42.433,23.4987]]]
["bitfinex","SOLUSD",1660176148625,[[42.41,13.4],[42.401,6.0],[42.399,4.71709238],[42.398,6.56470124],[42.393,17.69]],[[42.428,6.0],[42.433,23.4987],[42.437,71.2],[42.438,17.67],[42.439,23.727]]]
["bitfinex","SOLUSD",1660176148823,[[42.41,13.4],[42.401,6.0],[42.399,11.28179362],[42.393,17.69],[42.391,9.83159631]],[[42.432,6.0],[42.433,23.4987],[42.438,71.2],[42.439,41.397],[42.441,4.71242431]]]
["bitfinex","SOLUSD",1660176149025,[[42.41,13.4],[42.401,12.56470124],[42.399,4.71709238],[42.393,44.45339351],[42.391,9.83159631]],[[42.432,6.0],[42.433,23.4987],[42.438,71.2],[42.439,41.397],[42.441,4.71242431]]]
["bitfinex","SOLUSD",1660176149227,[[42.41,13.4],[42.401,12.56470124],[42.399,4.71709238],[42.393,44.45339351],[42.391,9.83159631]],[[42.431,20.0],[42.432,6.0],[42.433,23.4987],[42.435,17.67],[42.438,71.2]]]
["bitfinex","SOLUSD",1660176149434,[[42.41,13.4],[42.401,12.56470124],[42.399,4.71709238],[42.393,44.45339351],[42.391,9.83159631]],[[42.43,6.0],[42.431,20.0],[42.432,6.0],[42.433,23.4987],[42.435,17.67]]]
["bitfinex","SOLUSD",1660176149628,[[42.41,13.4],[42.402,4.71675864],[42.401,12.56470124],[42.393,44.45339351],[42.391,9.83159631]],[[42.433,23.4987],[42.435,17.67],[42.444,4.71209123],[42.486,20.0],[43.088,10.0]]]
["bitfinex","SOLUSD",1660176149834,[[42.41,13.4],[42.405,6.56470124],[42.403,17.68],[42.402,4.71675864],[42.401,6.0]],[[42.433,23.4987],[42.438,88.87],[42.444,4.71209123],[42.486,20.0],[43.088,10.0]]]
["bitfinex","SOLUSD",1660176150034,[[42.41,13.4],[42.405,6.56470124],[42.403,22.3966474],[42.401,6.0],[32.172,0.1895453]],[[42.433,23.4987],[42.438,88.87],[42.444,4.71209123],[42.45,8.93229671],[42.474,46.6036]]]
["bitfinex","SOLUSD",1660176150240,[[42.411,6.0],[42.41,13.4],[42.405,6.56470124],[42.403,22.3966474],[42.401,6.0]],[[42.433,23.4987],[42.438,88.87],[42.444,4.71209123],[42.45,8.93229671],[42.474,46.6036]]]
["bitfinex","SOLUSD",1660176150428,[[42.411,6.0],[42.41,13.4],[42.405,6.56470124],[42.403,22.3966474],[42.371,49.51789017]],[[42.433,23.4987],[42.438,88.87],[42.444,4.71209123],[42.45,8.93229671],[42.474,46.6036]]]
["bitfinex","SOLUSD",1660176150429,[[42.411,6.0],[42.41,13.4],[42.405,6.56470124],[42.403,22.3966474],[42.371,49.51789017]],[[42.433,23.4987],[42.438,71.2],[42.439,41.397],[42.444,4.71209123],[42.45,8.93229671]]]
["bitfinex","SOLUSD",1660176150630,[[42.411,6.0],[42.41,13.4],[42.405,6.56470124],[42.403,22.3966474],[42.389,36.80521785]],[[42.433,23.4987],[42.438,71.2],[42.439,41.397],[42.444,4.71209123],[42.45,8.93229671]]]
["bitfinex","SOLUSD",1660176151325,[[42.411,6.0],[42.41,13.4],[42.406,17.68],[42.405,6.56470124],[42.403,4.7166474]],[[42.433,23.4987],[42.438,71.2],[42.439,41.397],[42.444,4.71209123],[42.45,8.93229671]]]
["bitfinex","SOLUSD",1660176151524,[[42.411,6.0],[42.41,13.4],[42.406,24.24470124],[42.403,4.7166474],[42.351,27.11141282]],[[42.433,23.4987],[42.438,71.2],[42.439,41.397],[42.444,4.71209123],[42.45,8.93229671]]]
["bitfinex","SOLUSD",1660176151727,[[42.411,6.0],[42.41,13.4],[42.406,6.56470124],[42.404,17.68],[42.403,4.7166474]],[[42.433,23.4987],[42.438,71.2],[42.439,23.727],[42.443,17.67],[42.444,4.71209123]]]
["bitfinex","SOLUSD",1660176151945,[[42.411,6.0],[42.41,13.4],[42.406,6.56470124],[42.404,17.68],[42.403,4.7166474]],[[42.433,23.4987],[42.438,71.2],[42.439,23.727],[42.443,22.38220225],[42.623,166.23831274]]]
["bitfinex","SOLUSD",1660176153439,[[42.411,6.0],[42.41,13.4],[42.406,6.56470124],[42.404,17.68],[42.403,4.7166474]],[[42.433,23.4987],[42.438,71.2],[42.439,41.397],[42.443,4.71220225],[42.49,18.76710644]]]
["bitfinex","SOLUSD",1660176153627,[[42.411,6.0],[42.41,13.4],[42.407,6.56470124],[42.404,17.68],[42.403,4.7166474]],[[42.433,23.4987],[42.438,71.2],[42.439,41.397],[42.443,4.71220225],[42.49,18.76710644]]]
["bitfinex","SOLUSD",1660176154138,[[42.411,6.0],[42.41,13.4],[42.407,6.56470124],[42.404,17.68],[42.403,4.7166474]],[[42.432,6.0],[42.433,23.4987],[42.438,71.2],[42.439,41.397],[42.443,4.71220225]]]
["bitfinex","SOLUSD",1660176154945,[[42.411,6.0],[42.41,13.4],[42.408,6.56470124],[42.404,17.68],[42.403,4.7166474]],[[42.432,6.0],[42.433,23.4987],[42.438,71.2],[42.439,41.397],[42.443,4.71220225]]]
["bitfinex","SOLUSD",1660176155144,[[42.411,6.0],[42.41,13.4],[42.408,6.56470124],[42.404,17.68],[42.403,4.7166474]],[[42.432,6.0],[42.433,23.4987],[42.438,71.2],[42.439,23.727],[42.442,17.67]]]
["bitfinex","SOLUSD",1660176155444,[[42.411,6.0],[42.41,13.4],[42.407,6.56470124],[42.404,17.68],[42.403,4.7166474]],[[42.432,6.0],[42.433,23.4987],[42.438,71.2],[42.439,23.727],[42.442,17.67]]]
["bitfinex","SOLUSD",1660176156140,[[42.411,6.0],[42.41,13.4],[42.408,6.56470124],[42.404,17.68],[42.403,4.7166474]],[[42.432,6.0],[42.433,23.4987],[42.438,71.2],[42.439,23.727],[42.442,17.67]]]
["bitfinex","SOLUSD",1660176156346,[[42.411,6.0],[42.41,13.4],[42.407,6.56470124],[42.404,17.68],[42.403,4.7166474]],[[42.432,6.0],[42.433,23.4987],[42.438,71.2],[42.439,23.727],[42.442,17.67]]]
["bitfinex","SOLUSD",1660176156728,[[42.411,6.0],[42.41,13.4],[42.408,6.56470124],[42.404,17.68],[42.403,4.7166474]],[[42.432,6.0],[42.433,23.4987],[42.438,71.2],[42.439,23.727],[42.442,17.67]]]
["bitfinex","SOLUSD",1660176157144,[[42.411,6.0],[42.41,13.4],[42.407,6.56470124],[42.404,17.68],[42.403,4.7166474]],[[42.432,6.0],[42.433,23.4987],[42.438,71.2],[42.439,23.727],[42.442,17.67]]]
["bitfinex","SOLUSD",1660176157446,[[42.42,13.4],[42.411,10.7157577],[42.407,6.56470124],[42.404,17.68],[42.4,38.14505627]],[[42.439,23.727],[42.442,17.67],[42.45,13.45],[42.454,4.7109813],[42.474,22.8636]]]
["bitfinex","SOLUSD",1660176157631,[[42.421,6.0],[42.42,13.4],[42.412,24.24470124],[42.411,10.7157577],[42.408,22.9564]],[[42.439,23.727],[42.45,13.45],[42.453,17.66],[42.454,4.7109813],[42.458,23.4817]]]
["bitfinex","SOLUSD",1660176157838,[[42.421,6.0],[42.42,13.4],[42.413,4.71553533],[42.412,24.24470124],[42.411,6.0]],[[42.439,23.727],[42.45,13.45],[42.453,17.66],[42.454,4.7109813],[42.458,23.4817]]]
["bitfinex","SOLUSD",1660176158032,[[42.421,6.0],[42.42,13.4],[42.414,17.68],[42.413,11.28023657],[42.353,110.85761928]],[[42.439,23.727],[42.45,13.45],[42.453,17.66],[42.454,4.7109813],[42.458,23.4817]]]
["bitfinex","SOLUSD",1660176158243,[[42.421,6.0],[42.42,13.4],[42.415,4.71531297],[42.414,17.68],[42.413,6.56470124]],[[42.439,23.727],[42.45,13.45],[42.453,17.66],[42.454,4.7109813],[42.456,8.93229671]]]
["bitfinex","SOLUSD",1660176158439,[[42.421,6.0],[42.42,13.4],[42.415,4.71531297],[42.414,17.68],[42.413,6.56470124]],[[42.439,23.727],[42.449,71.2],[42.45,13.45],[42.453,17.66],[42.454,4.7109813]]]
["bitfinex","SOLUSD",1660176158641,[[42.421,6.0],[42.42,13.4],[42.416,6.56470124],[42.415,4.71531297],[42.414,17.68]],[[42.439,23.727],[42.449,71.2],[42.45,13.45],[42.453,17.66],[42.454,4.7109813]]]
["bitfinex","SOLUSD",1660176158841,[[42.421,6.0],[42.42,13.4],[42.415,4.71531297],[42.414,6.56470124],[42.409,17.68]],[[42.439,23.727],[42.449,71.2],[42.45,13.45],[42.453,17.66],[42.454,4.7109813]]]
["bitfinex","SOLUSD",1660176159043,[[42.421,6.0],[42.42,13.4],[42.415,4.71531297],[42.414,6.56470124],[42.409,17.68]],[[42.439,23.727],[42.45,13.45],[42.453,17.66],[42.454,4.7109813],[56.752,0.61]]]
["bitfinex","SOLUSD",1660176159243,[[42.43,13.4],[42.422,4.71453491],[42.421,6.0],[42.414,6.56470124],[42.409,17.68]],[[42.453,17.66],[42.46,32.01268545],[42.465,4.70976098],[42.503,220.7084832],[56.752,0.61]]]
["bitfinex","SOLUSD",1660176159434,[[42.431,6.0],[42.43,13.4],[42.422,4.71453491],[42.421,6.0],[42.418,6.56470124]],[[42.452,6.0],[42.457,42.5493],[42.46,32.01268545],[42.464,4.7098719],[42.467,71.2]]]
["bitfinex","SOLUSD",1660176159635,[[42.431,6.0],[42.43,13.4],[42.423,17.68],[42.422,4.71453491],[42.421,6.56470124]],[[42.456,6.0],[42.457,42.5493],[42.46,32.01268545],[42.464,4.7098719],[42.467,71.2]]]
["bitfinex","SOLUSD",1660176159833,[[42.431,6.0],[42.43,13.4],[42.424,4.71431265],[42.423,17.68],[42.417,6.56470124]],[[42.456,6.0],[42.457,42.5493],[42.46,32.01268545],[42.464,4.7098719],[42.467,71.2]]]
["bitfinex","SOLUSD",1660176160034,[[42.431,6.0],[42.43,13.4],[42.425,17.68],[42.424,4.71431265],[42.417,6.56470124]],[[42.456,6.0],[42.457,42.5493],[42.46,32.01268545],[42.464,4.7098719],[42.467,71.2]]]
["bitfinex","SOLUSD",1660176160242,[[42.431,6.0],[42.43,18.113646],[42.418,24.24470124],[42.417,71.2],[42.414,142.3]],[[42.456,6.0],[42.46,32.01268545],[42.467,71.2]]]
["bitfinex","SOLUSD",1660176160243,[[42.431,6.0],[42.43,18.113646],[42.418,24.24470124],[42.417,71.2],[42.414,142.3]],[[42.456,6.0],[42.459,17.66],[42.46,32.01268545],[42.467,71.2],[42.473,4.70887388]]]
["bitfinex","SOLUSD",1660176160443,[[42.44,13.4],[42.431,6.0],[42.43,4.713646],[42.42,6.56470124],[42.418,17.68]],[[42.457,6.0],[42.46,18.76268545],[42.469,71.2],[42.47,13.25],[42.472,17.66]]]
["bitfinex","SOLUSD",1660176160652,[[42.44,13.4],[42.432,22.38342383],[42.431,6.0],[42.424,6.56470124],[42.421,23.4591]],[[42.46,18.76268545],[42.467,71.2],[42.468,41.6768],[42.47,13.25],[42.508,24.59349573]]]
["bitfinex","SOLUSD",1660176160835,[[42.432,22.38342383],[42.431,6.0],[42.425,6.56470124],[42.421,23.4591],[42.4,24.90505627]],[[42.46,18.76268545],[42.466,17.66],[42.467,71.2],[42.468,24.0168],[42.508,24.59349573]]]
["bitfinex","SOLUSD",1660176161039,[[42.433,26.0],[42.432,22.38342383],[42.431,6.0],[42.43,22.22],[42.424,6.56470124]],[[42.46,18.76268545],[42.466,17.66],[42.467,71.2],[42.468,24.0168],[42.475,8.93229671]]]
["bitfinex","SOLUSD",1660176161246,[[42.434,22.38320167],[42.433,26.0],[42.43,22.22],[42.424,6.56470124],[42.415,80.8853]],[[42.46,18.76268545],[42.466,17.66],[42.467,71.2],[42.468,24.0168],[42.475,8.93229671]]]
["bitfinex","SOLUSD",1660176161439,[[42.435,6.0],[42.434,4.71320167],[42.433,26.0],[42.431,17.67],[42.43,22.22]],[[42.46,18.76268545],[42.467,71.2],[42.468,24.0168],[42.472,17.66],[42.475,8.93229671]]]
["bitfinex","SOLUSD",1660176161640,[[42.44,22.22],[42.436,4.71297954],[42.435,23.67],[42.433,20.0],[42.422,213.5]],[[42.468,24.0168],[42.479,88.85],[42.486,4.70743304],[42.503,215.99359076],[42.509,23.74]]]
["bitfinex","SOLUSD",1660176161842,[[42.44,22.22],[42.436,4.71297954],[42.435,6.0],[42.434,17.67],[42.433,20.0]],[[42.468,24.0168],[42.479,88.85],[42.486,27.42623304],[42.501,22.6607],[42.503,215.99359076]]]
["bitfinex","SOLUSD",1660176162040,[[42.44,22.22],[42.437,17.67],[42.436,4.71297954],[42.435,6.0],[42.433,20.0]],[[42.468,24.0168],[42.479,88.85],[42.482,8.93229671],[42.486,27.42623304],[42.501,22.6607]]]
["bitfinex","SOLUSD",1660176162246,[[42.441,6.0],[42.44,22.22],[42.438,4.71275743],[42.437,17.67],[42.433,20.0]],[[42.468,24.0168],[42.479,88.85],[42.482,13.64017299],[42.486,22.7188],[42.501,22.6607]]]
["bitfinex","SOLUSD",1660176162444,[[42.441,6.0],[42.44,22.22],[42.438,4.71275743],[42.434,17.67],[42.433,20.0]],[[42.468,24.0168],[42.479,88.85],[42.482,13.64017299],[42.486,22.7188],[42.501,22.6607]]]
["bitfinex","SOLUSD",1660176162647,[[42.44,22.22],[42.438,4.71275743],[42.434,17.67],[42.433,20.0],[42.378,7.08110753]],[[42.468,24.0168],[42.479,88.85],[42.482,13.64017299],[42.486,22.7188],[42.501,22.6607]]]
["bitfinex","SOLUSD",1660176162872,[[42.439,17.67],[42.438,4.71275743],[42.433,20.0],[42.43,22.41],[42.422,11.67122421]],[[42.467,6.0],[42.468,24.0168],[42.479,88.85],[42.482,13.64017299],[42.486,22.7188]]]
["bitfinex","SOLUSD",1660176163047,[[42.439,22.38264638],[42.433,20.0],[42.43,22.41],[42.428,23.4591],[42.426,77.76470124]],[[42.467,6.0],[42.468,24.0168],[42.479,88.85],[42.482,13.64017299],[42.486,22.7188]]]
["bitfinex","SOLUSD",1660176163247,[[42.439,4.71264638],[42.434,17.67],[42.433,20.0],[42.43,22.41],[42.428,23.4591]],[[42.467,6.0],[42.468,24.0168],[42.479,88.85],[42.482,13.64017299],[42.486,22.7188]]]
["bitfinex","SOLUSD",1660176163454,[[42.439,4.71264638],[42.434,17.67],[42.433,20.0],[42.43,22.41],[42.428,23.4591]],[[42.467,77.2],[42.468,24.0168],[42.47,22.22],[42.479,17.65],[42.482,8.93229671]]]
["bitfinex","SOLUSD",1660176163651,[[42.435,4.7130906],[42.433,20.0],[42.431,17.67],[42.43,22.41],[42.428,23.4591]],[[42.466,17.66],[42.467,77.2],[42.468,24.0168],[42.47,22.22],[42.479,4.70820877]]]
["bitfinex","SOLUSD",1660176163849,[[42.436,4.71297954],[42.432,20.0],[42.431,17.67],[42.43,22.41],[42.428,23.4591]],[[42.465,6.0],[42.467,77.2],[42.468,24.0168],[42.469,17.66],[42.47,22.22]]]
["bitfinex","SOLUSD",1660176164043,[[42.436,4.71297954],[42.432,20.0],[42.431,17.67],[42.43,22.41],[42.428,23.4591]],[[42.46,18.75384972],[42.467,77.2],[42.468,24.0168],[42.469,17.66],[42.47,22.22]]]
["bitfinex","SOLUSD",1660176164646,[[42.436,4.71297954],[42.432,20.0],[42.431,17.67],[42.43,22.41],[42.428,23.4591]],[[42.46,18.75384972],[42.467,77.2],[42.468,24.0168],[42.469,17.66],[42.48,22.22]]]
["bitfinex","SOLUSD",1660176164849,[[42.436,4.71297954],[42.432,20.0],[42.43,22.41],[42.428,23.4591]],[[42.46,18.75384972],[42.467,77.2],[42.468,24.0168],[42.48,22.22]]]
["bitfinex","SOLUSD",1660176164850,[[42.436,4.71297954],[42.433,17.67],[42.432,20.0],[42.43,22.41],[42.428,23.4591]],[[42.46,18.75384972],[42.467,94.86],[42.468,24.0168],[42.48,22.22],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660176165049,[[42.436,4.71297954],[42.434,20.0],[42.433,17.67],[42.432,20.0],[42.43,22.41]],[[42.46,18.75384972],[42.467,94.86],[42.468,24.0168],[42.48,22.22],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660176165252,[[42.436,4.71297954],[42.434,20.0],[42.433,17.67],[42.43,22.41],[41.796,0.71078289]],[[42.46,18.75384972],[42.467,94.86],[42.468,24.0168],[42.48,22.22],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660176165448,[[42.436,4.71297954],[42.434,20.0],[42.431,17.67],[42.43,22.41],[42.371,111.55218946]],[[42.46,18.75384972],[42.467,94.86],[42.468,24.0168],[42.48,22.22],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660176165650,[[42.436,4.71297954],[42.432,20.0],[42.431,17.67],[42.43,22.41],[42.371,111.55218946]],[[42.46,18.75384972],[42.467,94.86],[42.468,24.0168],[42.48,22.22],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660176165954,[[42.436,4.71297954],[42.432,20.0],[42.43,22.41],[42.371,111.55218946]],[[42.46,18.75384972],[42.467,94.86],[42.468,24.0168],[42.48,22.22],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660176165955,[[42.436,4.71297954],[42.433,17.67],[42.432,20.0],[42.43,22.41],[42.396,16.38599386]],[[42.46,18.75384972],[42.467,94.86],[42.468,24.0168],[42.48,22.22],[42.549,26.59813004]]]
["bitfinex","SOLUSD",1660176166157,[[42.434,24.71320167],[42.433,17.67],[42.43,22.41],[42.421,6.56470124],[42.396,16.38599386]],[[42.467,77.2],[42.468,24.0168],[42.478,17.65],[42.48,22.22],[42.51,29.30223731]]]
["bitfinex","SOLUSD",1660176166356,[[42.44,22.22],[42.435,17.67],[42.434,24.71320167],[42.426,71.2],[42.422,18.23592545]],[[42.467,6.0],[42.468,24.0168],[42.477,71.2],[42.478,17.65],[42.49,41.04710644]]]
["bitfinex","SOLUSD",1660176166547,[[42.44,22.22],[42.436,4.71297954],[42.435,17.67],[42.434,20.0],[42.426,71.2]],[[42.467,6.0],[42.468,24.0168],[42.476,17.65],[42.485,71.2],[42.49,41.04710644]]]
["bitfinex","SOLUSD",1660176166746,[[42.44,22.22],[42.436,4.71297954],[42.434,20.0],[42.426,71.2]],[[42.467,6.0],[42.468,24.0168],[42.485,71.2],[42.49,41.04710644]]]
["bitfinex","SOLUSD",1660176166747,[[42.44,22.22],[42.437,17.67],[42.436,4.71297954],[42.434,20.0],[42.426,71.2]],[[42.467,6.0],[42.468,24.0168],[42.477,71.2],[42.478,17.65],[42.483,8.93229671]]]
["bitfinex","SOLUSD",1660176166946,[[42.441,17.67],[42.44,22.22],[42.438,4.71275743],[42.434,20.0],[42.426,71.2]],[[42.467,6.0],[42.468,24.0168],[42.476,17.65],[42.477,71.2],[42.483,8.93229671]]]
["bitfinex","SOLUSD",1660176167145,[[42.441,17.67],[42.44,22.22],[42.439,4.71264638],[42.434,20.0],[42.429,4.4403284]],[[42.467,6.0],[42.468,24.0168],[42.476,17.65],[42.477,71.2],[42.483,8.93229671]]]
["bitfinex","SOLUSD",1660176167348,[[42.442,4.71231327],[42.441,17.67],[42.44,22.22],[42.434,20.0],[42.429,4.4403284]],[[42.468,24.0168],[42.476,17.65],[42.477,71.2],[42.482,4.70787628],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660176167556,[[42.443,17.67],[42.442,4.71231327],[42.44,22.22],[42.434,20.0],[42.429,11.00502964]],[[42.468,24.0168],[42.477,71.2],[42.481,22.35798711],[42.558,26.59813004],[42.56,40.89943497]]]
["bitfinex","SOLUSD",1660176167745,[[42.444,26.0],[42.443,17.67],[42.442,4.71231327],[42.44,22.22],[42.429,11.00502964]],[[42.468,24.0168],[42.477,71.2],[42.481,22.35798711],[42.547,16.64916877],[42.558,26.59813004]]]
["bitfinex","SOLUSD",1660176167945,[[42.444,26.0],[42.443,17.67],[42.442,4.71231327],[42.44,22.22],[42.429,11.00502964]],[[42.468,24.0168],[42.477,71.2],[42.481,22.35798711],[42.485,8.93229671],[42.535,7.21221437]]]
["bitfinex","SOLUSD",1660176168245,[[42.46,47.08991273],[42.446,71.2],[42.445,22.3819802],[42.444,168.3],[42.44,22.31]],[[42.495,17.65],[42.5,4.70588236],[42.501,22.6607],[42.51,22.28],[42.52,18.76268545]]]
["bitfinex","SOLUSD",1660176168447,[[42.461,4.71020465],[42.46,22.22],[42.447,118.0795],[42.445,17.67],[42.444,172.73962822]],[[42.495,17.65],[42.499,46.3353],[42.5,4.70588236],[42.501,22.6607],[42.51,22.28]]]
["bitfinex","SOLUSD",1660176168648,[[42.461,4.71020465],[42.46,22.22],[42.448,17.67],[42.447,118.0795],[42.444,172.73962822]],[[42.498,17.65],[42.499,46.3353],[42.5,4.70588236],[42.501,22.6607],[42.507,24.58001307]]]
["bitfinex","SOLUSD",1660176168849,[[42.461,4.71020465],[42.46,22.22],[42.448,17.67],[42.447,118.0795],[42.444,172.73962822]],[[42.498,17.65],[42.499,46.3353],[42.5,22.22],[42.501,22.6607],[42.506,4.70521809]]]
["bitfinex","SOLUSD",1660176169046,[[42.461,4.71020465],[42.45,22.41],[42.449,46.8795],[42.448,17.67],[42.444,26.0]],[[42.498,17.65],[42.499,46.3353],[42.5,22.22],[42.501,27.36647163],[42.515,8.93229671]]]
["bitfinex","SOLUSD",1660176169247,[[42.451,42.37131422],[42.449,46.8795],[42.444,6.0],[42.44,22.22],[42.439,18.51137793]],[[42.489,71.2],[42.49,40.9606117],[42.498,17.65],[42.499,51.04129309],[42.501,22.6607]]]
["bitfinex","SOLUSD",1660176169449,[[42.452,6.0],[42.451,42.37131422],[42.449,46.8795],[42.444,6.0],[42.44,22.22]],[[42.488,6.0],[42.489,94.4114],[42.49,40.9606117],[42.497,8.93229671],[42.498,17.65]]]
["bitfinex","SOLUSD",1660176169653,[[42.453,24.71109226],[42.452,6.0],[42.451,17.66],[42.449,46.8795],[42.44,22.22]],[[42.487,71.2],[42.488,23.65],[42.489,23.2114],[42.49,40.9606117],[42.497,8.93229671]]]
["bitfinex","SOLUSD",1660176169848,[[42.453,24.71109226],[42.452,6.0],[42.45,17.67],[42.449,46.8795],[42.44,22.22]],[[42.486,17.65],[42.487,71.2],[42.488,6.0],[42.489,23.2114],[42.49,40.9606117]]]
["bitfinex","SOLUSD",1660176170050,[[42.454,6.0],[42.453,24.71109226],[42.452,6.0],[42.45,39.89],[42.449,46.8795]],[[42.485,6.0],[42.486,40.8614],[42.487,71.2],[42.488,6.0],[42.49,18.7406117]]]
["bitfinex","SOLUSD",1660176170246,[[42.455,24.71087033],[42.454,6.0],[42.453,17.66],[42.45,22.22],[42.449,46.8795]],[[42.485,6.0],[42.486,23.2114],[42.487,88.85],[42.49,18.7406117],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660176170451,[[42.455,24.71087033],[42.454,6.0],[42.451,17.66],[42.45,22.22],[42.449,46.8795]],[[42.485,6.0],[42.486,23.2114],[42.487,71.2],[42.489,17.65],[42.49,18.7406117]]]
["bitfinex","SOLUSD",1660176170644,[[42.47,22.22],[42.46,24.86991273],[42.457,71.2],[42.456,28.09962822],[42.455,24.71087033]],[[42.499,40.7639],[42.5,4.70588236],[42.538,23.74],[42.64,22.25]]]
["bitfinex","SOLUSD",1660176170645,[[42.47,22.22],[42.46,24.86991273],[42.457,71.2],[42.456,28.09962822],[42.455,24.71087033]],[[42.499,40.7639],[42.5,4.70588236],[42.538,23.74],[42.64,22.25],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660176170845,[[42.48,22.22],[42.471,22.36909561],[42.461,24.38],[42.46,24.86991273],[42.457,71.2]],[[42.499,23.1239],[42.519,45.68877949],[42.531,24.9642],[42.553,6.68002978],[42.557,9.4923]]]
["bitfinex","SOLUSD",1660176171045,[[42.48,22.22],[42.471,22.36909561],[42.461,48.2691],[42.457,71.2],[42.445,6.56470124]],[[42.498,6.0],[42.499,23.1239],[42.519,45.68877949],[42.527,24.57523702],[42.531,24.9642]]]
["bitfinex","SOLUSD",1660176171249,[[42.48,22.22],[42.471,22.36909561],[42.461,52.72357722],[42.457,71.2],[42.456,6.0]],[[42.498,6.0],[42.499,23.1239],[42.519,45.68877949],[42.52,22.28],[42.527,24.57523702]]]
["bitfinex","SOLUSD",1660176171442,[[42.471,22.36909561],[42.461,52.72357722],[42.46,22.41],[42.457,71.2],[42.456,6.0]],[[42.498,6.0],[42.499,23.1239],[42.51,22.28],[42.519,45.68877949],[42.527,24.57523702]]]
["bitfinex","SOLUSD",1660176171658,[[42.471,4.70909561],[42.462,17.66],[42.461,48.2691],[42.46,22.41],[42.457,71.2]],[[42.498,6.0],[42.499,23.1239],[42.508,71.2],[42.509,17.64],[42.51,22.28]]]
["bitfinex","SOLUSD",1660176171853,[[42.463,20.0],[42.462,4.71009373],[42.461,65.9291],[42.46,22.41],[42.447,71.2]],[[42.498,94.85],[42.499,23.1239],[42.51,22.28],[42.514,4.7043327],[42.519,23.345]]]
["bitfinex","SOLUSD",1660176172054,[[42.464,4.70987189],[42.463,20.0],[42.461,65.9291],[42.46,22.41],[42.447,71.2]],[[42.498,94.85],[42.499,23.1239],[42.51,22.28],[42.514,4.7043327],[42.519,23.345]]]
["bitfinex","SOLUSD",1660176172249,[[42.464,22.36987189],[42.463,20.0],[42.461,48.2691],[42.46,22.41],[42.45,4.45447722]],[[42.498,88.85],[42.499,23.1239],[42.51,26.98477535],[42.519,23.345],[57.5,0.1]]]
["bitfinex","SOLUSD",1660176172455,[[42.48,22.41],[42.465,26.0],[42.464,22.36987189],[42.463,20.0],[42.461,48.2691]],[[42.499,23.1239],[42.509,17.64],[42.519,23.345],[42.52,22.22],[42.526,4.70300523]]]
["bitfinex","SOLUSD",1660176172656,[[42.481,4.7079871],[42.48,22.41],[42.466,17.66],[42.465,6.0],[42.464,4.45447722]],[[42.499,23.1239],[42.507,71.2],[42.508,23.345],[42.518,17.64],[42.52,22.22]]]
["bitfinex","SOLUSD",1660176172862,[[42.481,4.7079871],[42.48,22.41],[42.466,17.66],[42.465,6.0],[42.464,4.45447722]],[[42.499,23.1239],[42.507,71.2],[42.508,23.345],[42.519,17.64],[42.52,22.22]]]
["bitfinex","SOLUSD",1660176173662,[[42.49,22.41],[42.482,10.70787627],[42.481,37.65],[42.469,71.2],[42.468,142.3]],[[42.519,17.64],[42.525,4.70311582],[42.53,22.28],[42.557,4.7199981],[42.584,16.64916877]]]
["bitfinex","SOLUSD",1660176173854,[[42.49,22.41],[42.483,17.65],[42.482,10.70787627],[42.481,20.0],[42.475,71.2]],[[42.524,17.63],[42.526,22.5947],[42.53,26.9825629],[42.554,35.89113998],[42.557,4.7199981]]]
["bitfinex","SOLUSD",1660176174059,[[42.49,22.41],[42.484,4.70765464],[42.483,17.65],[42.482,6.0],[42.481,20.0]],[[42.525,17.63],[42.526,22.5947],[42.529,24.1762],[42.53,26.9825629],[42.537,24.56343393]]]
["bitfinex","SOLUSD",1660176174251,[[42.485,17.65],[42.484,4.70765464],[42.482,6.0],[42.481,20.0],[42.48,22.22]],[[42.525,17.63],[42.526,22.5947],[42.528,4.70278405],[42.529,24.1762],[42.53,22.28]]]
["bitfinex","SOLUSD",1660176174454,[[42.486,4.70743303],[42.485,17.65],[42.464,142.3],[42.46,22.41],[42.456,6.56470124]],[[42.51,22.22],[42.525,17.63],[42.526,22.5947],[42.529,24.1762],[42.531,29.66665233]]]
["bitfinex","SOLUSD",1660176174668,[[42.486,4.70743303],[42.477,17.65],[42.47,31.802],[42.454,6.56470124],[42.429,20.0]],[[42.52,22.22],[42.524,80.13229671],[42.525,22.33311582],[42.526,22.5947],[42.529,24.1762]]]
["bitfinex","SOLUSD",1660176174854,[[42.47,31.802],[42.429,20.0]],[[42.52,22.22],[42.524,80.13229671],[42.525,22.33311582],[42.526,22.5947],[42.529,24.1762]]]
["bitfinex","SOLUSD",1660176174855,[[42.478,4.7083196],[42.471,17.66],[42.47,9.582],[42.46,22.22],[42.449,6.56470124]],[[42.509,80.13229671],[42.51,22.22],[42.519,37.64],[42.523,4.70333702],[42.526,22.5947]]]
["bitfinex","SOLUSD",1660176175057,[[42.478,4.7083196],[42.471,17.66],[42.47,9.582],[42.46,22.22],[42.448,6.56470124]],[[42.507,71.2],[42.508,17.64],[42.509,8.93229671],[42.51,22.22],[42.518,4.70389012]]]
["bitfinex","SOLUSD",1660176175255,[[42.478,4.7083196],[42.471,17.66],[42.47,9.582],[42.46,22.22],[42.448,6.56470124]],[[42.507,71.2],[42.509,8.93229671],[42.51,22.22],[42.518,4.70389012]]]
["bitfinex","SOLUSD",1660176175256,[[42.478,4.7083196],[42.471,17.66],[42.47,9.582],[42.46,22.22],[42.448,6.56470124]],[[42.506,17.64],[42.507,71.2],[42.509,8.93229671],[42.51,22.22],[42.518,4.70389012]]]
["bitfinex","SOLUSD",1660176175456,[[42.478,4.7083196],[42.471,17.66],[42.47,9.582],[42.46,22.22],[42.454,142.3]],[[42.506,17.64],[42.507,71.2],[42.508,8.93229671],[42.51,22.22],[42.518,4.70389012]]]
["bitfinex","SOLUSD",1660176175764,[[42.471,17.66],[42.463,4.7099828],[42.45,22.41],[42.441,152.13159631],[42.44,25.62]],[[42.499,71.2],[42.5,22.28],[42.506,17.64],[42.507,22.5947],[42.508,8.93229671]]]
["bitfinex","SOLUSD",1660176175966,[[42.463,22.3699828],[42.45,22.41],[42.447,9.582],[42.443,142.3],[42.442,54.61570124]],[[42.497,71.2],[42.498,17.65],[42.5,22.28],[42.505,22.5947],[42.507,4.7051074]]]
["bitfinex","SOLUSD",1660176176165,[[42.463,4.7099828],[42.451,17.66],[42.45,22.41],[42.447,9.582],[42.442,48.051]],[[42.495,71.2],[42.496,23.65],[42.5,22.28],[42.504,4.70543949],[42.505,31.52699671]]]
["bitfinex","SOLUSD",1660176176367,[[42.452,4.71120324],[42.451,17.66],[42.45,22.41],[42.447,9.582],[42.442,48.051]],[[42.489,71.2],[42.494,43.65],[42.495,22.5947],[42.496,6.0],[42.498,8.93229671]]]
["bitfinex","SOLUSD",1660176176666,[[42.453,23.66],[42.452,4.71120324],[42.447,9.582],[42.442,48.051],[42.44,48.03]],[[42.487,71.2],[42.488,46.2447],[42.49,22.22],[42.493,24.1762],[42.494,8.93229671]]]
["bitfinex","SOLUSD",1660176176857,[[42.454,4.71098129],[42.453,6.0],[42.448,17.67],[42.447,9.582],[42.442,48.051]],[[42.486,46.309],[42.487,71.2],[42.488,14.93229671],[42.49,22.22],[42.493,24.1762]]]
["bitfinex","SOLUSD",1660176177252,[[42.455,6.0],[42.454,4.71098129],[42.453,6.0],[42.448,17.67],[42.447,9.582]],[[42.486,55.24129671],[42.487,71.2],[42.49,22.22],[42.493,24.1762],[42.525,11.53662509]]]
["bitfinex","SOLUSD",1660176177452,[[42.456,4.71075937],[42.455,6.0],[42.45,22.22],[42.448,17.67],[42.447,9.582]],[[42.486,46.309],[42.492,71.2],[42.493,24.1762],[42.5,26.98588236],[42.525,11.53662509]]]
["bitfinex","SOLUSD",1660176177767,[[42.457,6.0],[42.456,4.71075937],[42.455,6.0],[42.451,17.66],[42.45,22.22]],[[42.486,28.659],[42.49,71.2],[42.491,17.65],[42.493,24.1762],[42.495,8.93229671]]]
["bitfinex","SOLUSD",1660176177965,[[42.458,4.71053747],[42.457,6.0],[42.451,17.66],[42.45,22.22],[42.414,110.60403923]],[[42.486,28.659],[42.488,71.2],[42.489,17.65],[42.493,24.1762],[42.495,8.93229671]]]
["bitfinex","SOLUSD",1660176178164,[[42.459,6.0],[42.458,4.71053747],[42.457,6.0],[42.451,17.66],[42.45,22.22]],[[42.486,28.659],[42.487,88.85],[42.493,24.1762],[42.495,8.93229671],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660176178366,[[42.46,4.71031559],[42.459,6.0],[42.451,17.66],[42.45,22.22],[42.434,153.31917846]],[[42.486,28.659],[42.487,71.2],[42.492,17.65],[42.493,24.1762],[42.495,8.93229671]]]
["bitfinex","SOLUSD",1660176178771,[[42.461,6.0],[42.46,4.71031559],[42.459,6.0],[42.451,17.66],[42.45,22.22]],[[42.486,28.659],[42.487,71.2],[42.492,17.65],[42.493,24.1762],[42.495,8.93229671]]]
["bitfinex","SOLUSD",1660176179075,[[42.462,4.71009373],[42.461,6.0],[42.451,17.66],[42.45,22.22],[42.432,6.56470124]],[[42.486,28.659],[42.487,71.2],[42.492,17.65],[42.493,24.1762],[42.495,8.93229671]]]
["bitfinex","SOLUSD",1660176179264,[[42.462,4.71009373],[42.451,17.66],[42.45,22.22],[42.432,6.56470124],[32.094,0.22379406]],[[42.486,28.659],[42.491,71.2],[42.492,17.65],[42.493,24.1762],[42.495,8.93229671]]]
["bitfinex","SOLUSD",1660176179466,[[42.462,4.71009373],[42.451,17.66],[42.45,22.22],[42.438,11.75225555],[42.431,6.56470124]],[[42.486,28.659],[42.489,71.2],[42.49,17.65],[42.493,24.1762],[42.495,8.93229671]]]
["bitfinex","SOLUSD",1660176179659,[[42.452,24.71120324],[42.451,17.66],[42.44,47.84],[42.438,11.75225555],[42.434,4.45447722]],[[42.486,28.659],[42.487,71.2],[42.488,17.65],[42.49,22.28],[42.493,24.1762]]]
["bitfinex","SOLUSD",1660176179859,[[42.452,24.71120324],[42.448,17.67],[42.44,47.84],[42.434,4.45447722],[42.43,29.23290124]],[[42.486,28.659],[42.487,71.2],[42.489,17.65],[42.49,22.28],[42.493,24.1762]]]
["bitfinex","SOLUSD",1660176180073,[[42.448,22.38164719],[42.44,47.84],[42.43,29.23290124],[42.383,112.87265997],[31.8,0.19176262]],[[42.479,71.2],[42.48,22.28],[42.486,28.659],[42.489,17.65],[42.492,4.70676834]]]
["bitfinex","SOLUSD",1660176180274,[[42.448,4.71164719],[42.443,17.67],[42.44,25.62],[42.43,45.0782],[42.427,77.76470124]],[[42.477,71.2],[42.478,23.65],[42.48,22.28],[42.485,28.93229671],[42.486,28.659]]]
["bitfinex","SOLUSD",1660176180475,[[42.45,22.41],[42.443,22.38220224],[42.44,25.62],[42.43,22.6682],[42.427,71.2]],[[42.476,6.0],[42.477,71.2],[42.486,28.659]]]
["bitfinex","SOLUSD",1660176180476,[[42.45,22.41],[42.443,22.38220224],[42.44,25.62],[42.43,22.6682],[42.427,71.2]],[[42.476,6.0],[42.477,71.2],[42.479,17.65],[42.484,4.70765465],[42.486,28.659]]]
["bitfinex","SOLUSD",1660176180664,[[42.451,6.0],[42.45,22.41],[42.443,4.71220224],[42.441,17.67],[42.44,25.62]],[[42.476,6.0],[42.477,71.2],[42.483,22.35776546],[42.486,22.659],[42.493,33.10849671]]]
["bitfinex","SOLUSD",1660176181075,[[42.45,22.41],[42.443,4.71220224],[42.441,17.67],[42.44,25.62],[42.383,112.87265997]],[[42.476,6.0],[42.477,71.2],[42.483,22.35776546],[42.486,22.659],[42.493,33.10849671]]]
["bitfinex","SOLUSD",1660176181268,[[42.443,4.71220224],[42.441,17.67],[42.44,25.62],[42.43,44.8882],[42.42,9.83159631]],[[42.476,6.0],[42.479,71.2],[42.48,22.28],[42.483,17.65],[42.486,22.659]]]
["bitfinex","SOLUSD",1660176181577,[[42.443,24.71220224],[42.44,25.62],[42.431,17.67],[42.43,44.8882],[42.426,30.33300124]],[[42.476,6.0],[42.48,22.28]]]
["bitfinex","SOLUSD",1660176181578,[[42.443,24.71220224],[42.44,25.62],[42.431,17.67],[42.43,44.8882],[42.426,30.33300124]],[[42.476,22.7878],[42.477,71.2],[42.478,23.65],[42.48,22.28],[56.794,8.0]]]
["bitfinex","SOLUSD",1660176181762,[[42.44,25.62],[42.432,4.71342383],[42.431,17.67],[42.43,44.8882],[42.426,6.56470124]],[[42.475,94.85],[42.476,22.7878],[42.478,6.0],[42.48,26.98809793],[42.493,24.1762]]]
["bitfinex","SOLUSD",1660176181963,[[42.44,25.62],[42.432,4.71342383],[42.431,17.67],[42.43,22.6682],[42.42,22.22]],[[42.469,71.2],[42.47,22.28],[42.474,20.0],[42.475,23.65],[42.476,36.42863801]]]
["bitfinex","SOLUSD",1660176182176,[[42.44,25.62],[42.432,4.71342383],[42.431,17.67],[42.42,22.22],[42.397,110.64936459]],[[42.467,71.2],[42.468,23.66],[42.47,22.28],[42.474,56.52629671],[42.475,6.0]]]
["bitfinex","SOLUSD",1660176182363,[[42.44,25.62],[42.432,4.71342383],[42.421,17.68],[42.42,22.22],[42.397,110.64936459]],[[42.466,6.0],[42.467,71.2],[42.469,17.66],[42.47,22.28],[42.474,56.52629671]]]
["bitfinex","SOLUSD",1660176182677,[[42.44,25.62],[42.432,4.71342383],[42.423,4.45447722],[42.421,17.68],[42.42,22.22]],[[42.466,6.0],[42.467,71.2],[42.469,17.66],[42.47,22.28],[42.474,56.52629671]]]
["bitfinex","SOLUSD",1660176182976,[[42.44,25.62],[42.432,4.71342383],[42.43,22.22],[42.424,63.5976],[42.423,4.45447722]],[[42.466,6.0],[42.467,71.2],[42.469,17.66],[42.474,47.594],[42.48,22.28]]]
["bitfinex","SOLUSD",1660176183158,[[42.44,25.62],[42.432,4.71342383],[42.431,17.67],[42.43,22.22],[42.424,45.9176]],[[42.466,6.0],[42.468,71.2],[42.473,17.66],[42.474,47.594],[42.479,4.70820877]]]
["bitfinex","SOLUSD",1660176183569,[[42.44,52.55253534],[42.431,17.67],[42.425,71.2],[42.424,188.2176],[42.421,6.56470124]],[[42.467,6.0],[42.473,17.66],[42.474,47.594],[42.477,71.2],[42.48,22.28]]]
["bitfinex","SOLUSD",1660176183763,[[42.441,37.67],[42.44,52.55253534],[42.426,6.56470124],[42.425,71.2],[42.424,188.2176]],[[42.467,6.0],[42.474,47.594],[42.477,71.2],[42.479,17.65],[42.49,26.92698988]]]
["bitfinex","SOLUSD",1660176183965,[[42.442,4.71231327],[42.441,37.67],[42.44,47.84],[42.427,6.56470124],[42.425,71.2]],[[42.473,6.0],[42.474,47.594],[42.477,71.2],[42.489,17.65],[42.49,26.92698988]]]
["bitfinex","SOLUSD",1660176184161,[[42.442,4.71231327],[42.441,37.67],[42.44,47.84],[42.429,6.56470124],[42.425,71.2]],[[42.473,6.0],[42.474,47.594],[42.488,75.90721145],[42.489,17.65],[42.49,22.22]]]
["bitfinex","SOLUSD",1660176184360,[[42.442,4.71231327],[42.441,37.67],[42.44,47.84],[42.429,6.56470124],[42.427,71.2]],[[42.473,6.0],[42.474,47.594],[42.486,71.2],[42.487,17.65],[42.488,4.70721145]]]
["bitfinex","SOLUSD",1660176184559,[[42.443,6.0],[42.442,4.71231327],[42.441,37.67],[42.44,47.84],[42.428,6.56470124]],[[42.473,6.0],[42.474,47.594],[42.484,71.2],[42.485,22.35754384],[42.516,110.62820927]]]
["bitfinex","SOLUSD",1660176184759,[[42.444,24.71209122],[42.443,6.0],[42.441,37.67],[42.44,47.84],[42.43,6.56470124]],[[42.474,47.594],[42.482,71.2],[42.483,17.65],[42.489,4.70710067],[42.49,31.15229671]]]
["bitfinex","SOLUSD",1660176184977,[[42.444,24.71209122],[42.443,6.0],[42.441,20.0],[42.44,47.84],[42.431,17.67]],[[42.474,47.594],[42.48,71.2],[42.481,17.65],[42.489,4.70710067],[42.49,31.15229671]]]
["bitfinex","SOLUSD",1660176185173,[[42.442,4.71231327],[42.44,47.84]],[[42.474,47.594],[42.48,71.2],[42.49,31.15229671]]]
["bitfinex","SOLUSD",1660176185174,[[42.442,4.71231327],[42.44,25.62],[42.43,40.08],[42.427,6.56470124],[42.424,22.9225]],[[42.469,71.2],[42.47,22.22],[42.473,26.0],[42.474,47.594],[42.479,17.65]]]
["bitfinex","SOLUSD",1660176185478,[[42.442,4.71231327],[42.44,25.62],[42.43,40.08],[42.424,22.9225],[42.423,6.56470124]],[[42.468,6.0],[42.469,71.2],[42.472,17.66],[42.473,26.0],[42.474,47.594]]]
["bitfinex","SOLUSD",1660176185678,[[42.442,4.71231327],[42.44,25.62],[42.43,40.08],[42.424,22.9225],[42.422,6.56470124]],[[42.468,6.0],[42.469,71.2],[42.472,17.66],[42.473,26.0],[42.474,47.594]]]
["bitfinex","SOLUSD",1660176186178,[[42.442,4.71231327],[42.44,25.62],[42.43,40.08],[42.424,22.9225],[42.422,6.56470124]],[[42.467,6.0],[42.469,71.2],[42.472,17.66],[42.473,20.0],[42.474,47.594]]]
["bitfinex","SOLUSD",1660176186362,[[42.442,4.71231327],[42.44,25.62],[42.43,40.08],[42.424,22.9225],[42.422,6.56470124]],[[42.467,6.0],[42.471,71.2],[42.472,17.66],[42.473,20.0],[42.474,47.594]]]
["bitfinex","SOLUSD",1660176186563,[[42.442,4.71231327],[42.44,25.62],[42.43,40.08],[42.424,22.9225],[42.423,6.56470124]],[[42.467,6.0],[42.469,71.2],[42.47,17.66],[42.473,20.0],[42.474,47.594]]]
["bitfinex","SOLUSD",1660176186766,[[42.442,4.71231327],[42.44,25.62],[42.43,40.08],[42.425,4.45447722],[42.424,29.48720124]],[[42.469,71.2],[42.47,6.0],[42.472,17.66],[42.473,20.0],[42.474,47.594]]]
["bitfinex","SOLUSD",1660176187164,[[42.442,4.71231327],[42.44,25.62],[42.43,40.08],[42.428,6.56470124],[42.425,40.00856904]],[[42.468,6.0],[42.469,71.2],[42.47,6.0],[42.472,17.66],[42.473,20.0]]]
["bitfinex","SOLUSD",1660176187369,[[42.442,4.71231327],[42.44,25.62],[42.43,40.08],[42.428,6.56470124],[42.425,40.00856904]],[[42.468,6.0],[42.469,71.2],[42.472,17.66],[42.473,20.0],[42.48,22.28]]]
["bitfinex","SOLUSD",1660176187571,[[42.442,4.71231327],[42.44,25.62],[42.43,40.08],[42.428,6.56470124],[42.425,40.00856904]],[[42.468,6.0],[42.471,71.2],[42.472,17.66],[42.473,20.0],[42.48,22.28]]]
["bitfinex","SOLUSD",1660176187780,[[42.442,4.71231327],[42.44,25.62],[42.43,40.08],[42.428,6.56470124],[42.425,40.00856904]],[[42.468,6.0],[42.469,71.2],[42.47,17.66],[42.473,20.0],[42.48,22.28]]]
["bitfinex","SOLUSD",1660176187990,[[42.442,4.71231327],[42.44,48.03],[42.43,17.67],[42.429,6.56470124],[42.425,40.00856904]],[[42.468,6.0],[42.469,71.2],[42.472,17.66],[42.473,20.0],[42.48,22.28]]]
["bitfinex","SOLUSD",1660176188188,[[42.442,4.71231327],[42.44,48.03],[42.43,24.23470124],[42.425,40.00856904],[31.681,0.29332096]],[[42.468,6.0],[42.469,71.2],[42.472,17.66],[42.473,20.0],[42.48,22.28]]]
["bitfinex","SOLUSD",1660176188375,[[42.442,4.71231327],[42.44,48.03],[42.43,24.23470124],[42.425,40.00856904],[42.422,9.83159631]],[[42.468,6.0],[42.469,71.2],[42.472,17.66],[42.473,20.0],[42.48,22.28]]]
["bitfinex","SOLUSD",1660176188988,[[42.442,4.71231327],[42.44,48.03],[42.43,24.23470124],[42.425,4.45447722],[42.422,9.83159631]],[[42.468,77.2],[42.472,17.66],[42.473,20.0],[42.48,22.28],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660176189180,[[42.442,4.71231327],[42.44,48.03],[42.43,24.23470124],[42.427,71.2],[42.425,4.45447722]],[[42.472,17.66],[42.477,71.2],[42.488,4.70721145],[42.49,22.22],[42.508,23.3639]]]
["bitfinex","SOLUSD",1660176189383,[[42.45,22.41],[42.443,6.0],[42.442,4.71231327],[42.441,37.67],[42.44,25.62]],[[42.477,71.2],[42.487,22.35732224],[42.49,22.22],[42.508,23.3639],[42.527,20.0]]]
["bitfinex","SOLUSD",1660176189583,[[42.45,22.41],[42.443,6.0],[42.442,4.71231327],[42.441,17.67],[42.44,25.62]],[[42.477,71.2],[42.486,4.70743304],[42.487,17.65],[42.49,22.22],[42.508,23.3639]]]
["bitfinex","SOLUSD",1660176189788,[[42.45,22.41],[42.443,6.0],[42.442,4.71231327],[42.441,17.67],[42.44,25.62]],[[42.477,71.2],[42.485,17.65],[42.486,4.70743304],[42.49,22.22],[42.501,110.63657049]]]
["bitfinex","SOLUSD",1660176189992,[[42.443,6.0],[42.442,4.71231327],[42.44,48.03],[42.437,6.56470124],[42.436,17.67]],[[42.484,75.90765465],[42.485,17.65],[42.49,22.22],[42.491,8.93229671],[42.501,110.63657049]]]
["bitfinex","SOLUSD",1660176190196,[[42.44,25.62],[42.438,22.38275743],[42.437,6.56470124],[42.43,22.22],[42.415,71.2]],[[42.473,77.2],[42.48,22.22],[42.483,17.65],[42.489,4.70710067],[42.491,8.93229671]]]
["bitfinex","SOLUSD",1660176190490,[[42.45,22.41],[42.441,22.3824243],[42.44,25.62],[42.432,6.56470124],[42.427,71.2]],[[42.473,6.0],[42.474,56.52629671],[42.477,71.2],[42.479,17.65],[42.496,4.70632531]]]
["bitfinex","SOLUSD",1660176190689,[[42.451,4.71131422],[42.45,22.41],[42.441,17.67],[42.44,25.62],[42.437,6.56470124]],[[42.473,6.0],[42.474,47.594],[42.477,71.2],[42.495,22.35643606],[42.496,24.58833526]]]
["bitfinex","SOLUSD",1660176190884,[[42.451,4.71131422],[42.45,22.41],[42.441,17.67],[42.44,25.62],[42.439,6.56470124]],[[42.473,6.0],[42.474,47.594],[42.477,71.2],[42.495,22.35643606],[42.496,24.58833526]]]
["bitfinex","SOLUSD",1660176191083,[[42.451,4.71131422],[42.45,22.41],[42.441,24.23470124],[42.44,25.62],[42.406,26.21759017]],[[42.473,6.0],[42.474,47.594],[42.477,71.2],[42.495,22.35643606],[42.496,24.58833526]]]
["bitfinex","SOLUSD",1660176191396,[[42.451,4.71131422],[42.45,22.41],[42.441,24.23470124],[42.44,25.62],[42.434,9.83159631]],[[42.473,6.0],[42.474,47.594],[42.489,71.2],[42.49,22.28],[42.495,22.35643606]]]
["bitfinex","SOLUSD",1660176191602,[[42.451,4.71131422],[42.45,22.41],[42.442,6.56470124],[42.441,17.67],[42.44,25.62]],[[42.473,6.0],[42.474,47.594],[42.487,71.2],[42.488,17.65],[42.49,22.28]]]
["bitfinex","SOLUSD",1660176191894,[[42.451,4.71131422],[42.443,17.67],[42.441,6.56470124],[42.44,48.03],[42.425,11.60407252]],[[42.473,6.0],[42.474,47.594],[42.485,71.2],[42.486,17.65],[42.49,22.28]]]
["bitfinex","SOLUSD",1660176192093,[[42.451,4.71131422],[42.444,20.0],[42.442,17.67],[42.44,54.59470124],[42.425,11.60407252]],[[42.473,6.0],[42.474,47.594],[42.483,71.2],[42.484,17.65],[42.49,22.28]]]
["bitfinex","SOLUSD",1660176192300,[[42.451,4.71131422],[42.444,20.0],[42.441,17.67],[42.44,54.59470124],[42.425,11.60407252]],[[42.473,6.0],[42.474,47.594],[42.481,71.2],[42.482,17.65],[42.49,22.28]]]
["bitfinex","SOLUSD",1660176192494,[[42.451,4.71131422],[42.444,20.0],[42.441,17.67],[42.44,54.59470124],[42.434,35.55409182]],[[42.473,6.0],[42.474,47.594],[42.479,71.2],[42.48,17.65],[42.49,22.28]]]
["bitfinex","SOLUSD",1660176192694,[[42.451,4.71131422],[42.442,20.0],[42.441,17.67],[42.44,54.59470124],[42.434,35.55409182]],[[42.473,6.0],[42.474,47.594],[42.477,71.2],[42.478,17.65],[42.49,22.28]]]
["bitfinex","SOLUSD",1660176192905,[[42.451,4.71131422],[42.442,20.0],[42.441,17.67],[42.44,54.59470124],[42.434,35.55409182]],[[42.473,6.0],[42.474,47.594],[42.477,71.2],[42.489,17.65],[42.49,22.28]]]
["bitfinex","SOLUSD",1660176193109,[[42.451,4.71131422],[42.442,20.0],[42.441,17.67],[42.44,54.59470124],[32.094,0.22379406]],[[42.473,6.0],[42.474,47.594],[42.477,71.2],[42.489,17.65],[42.49,22.28]]]
["bitfinex","SOLUSD",1660176193316,[[42.451,4.71131422],[42.442,20.0],[42.441,17.67],[42.44,25.62],[42.439,6.56470124]],[[42.473,6.0],[42.474,47.594],[42.477,71.2],[42.48,22.28],[42.489,17.65]]]
["bitfinex","SOLUSD",1660176193496,[[42.441,17.67],[42.44,30.33253534],[42.439,6.56470124],[42.431,9.83159631],[42.417,71.2]],[[42.473,6.0],[42.474,47.594],[42.48,22.28],[42.489,17.65]]]
["bitfinex","SOLUSD",1660176193497,[[42.441,17.67],[42.44,30.33253534],[42.439,6.56470124],[42.431,9.83159631],[42.417,71.2]],[[42.473,77.2],[42.474,47.594],[42.479,17.65],[42.48,22.28],[42.488,4.70721145]]]
["bitfinex","SOLUSD",1660176193808,[[42.44,25.62],[42.434,6.56470124],[42.432,22.38342383],[42.426,34.73379631],[42.42,22.41]],[[42.469,71.2],[42.47,22.28],[42.473,77.2],[42.474,47.594]]]
["bitfinex","SOLUSD",1660176193809,[[42.44,25.62],[42.434,6.56470124],[42.432,22.38342383],[42.426,34.73379631],[42.42,22.41]],[[42.469,71.2],[42.47,22.28],[42.472,37.66],[42.473,6.0],[42.474,47.594]]]
["bitfinex","SOLUSD",1660176193995,[[42.44,25.62],[42.435,4.7130906],[42.434,6.56470124],[42.426,34.73379631],[42.421,17.68]],[[42.47,22.28],[42.472,37.66],[42.473,6.0],[42.474,47.594]]]
["bitfinex","SOLUSD",1660176193996,[[42.44,25.62],[42.435,4.7130906],[42.434,6.56470124],[42.426,34.73379631],[42.421,17.68]],[[42.467,71.2],[42.468,23.66],[42.47,22.28],[42.472,20.0],[42.473,6.0]]]
["bitfinex","SOLUSD",1660176194196,[[42.44,25.62],[42.435,4.7130906],[42.433,6.56470124],[42.427,17.67],[42.426,34.73379631]],[[42.47,22.28],[42.472,20.0]]]
["bitfinex","SOLUSD",1660176194197,[[42.44,25.62],[42.435,4.7130906],[42.433,6.56470124],[42.427,17.67],[42.426,34.73379631]],[[42.465,71.2],[42.466,23.66],[42.47,22.28],[42.472,20.0],[42.651,480.37065115]]]
["bitfinex","SOLUSD",1660176194401,[[42.44,25.62],[42.435,4.7130906],[42.433,6.56470124],[42.427,17.67],[42.426,34.73379631]],[[42.463,71.2],[42.464,17.66],[42.466,6.0],[42.47,22.28],[42.472,20.0]]]
["bitfinex","SOLUSD",1660176194598,[[42.44,25.62],[42.435,4.7130906],[42.433,6.56470124],[42.427,17.67],[42.426,34.73379631]],[[42.461,71.2],[42.462,23.66],[42.47,22.28],[42.472,20.0],[42.594,99.97539277]]]
["bitfinex","SOLUSD",1660176194800,[[42.44,25.62],[42.435,4.7130906],[42.433,6.56470124],[42.427,17.67],[42.426,24.9022]],[[42.46,6.0],[42.461,71.2],[42.462,6.0],[42.469,17.66],[42.47,22.28]]]
["bitfinex","SOLUSD",1660176195109,[[42.44,25.62],[42.435,4.7130906],[42.432,6.56470124],[42.427,17.67],[42.426,24.9022]],[[42.46,6.0],[42.461,71.2],[42.469,17.66],[42.47,22.28],[42.496,159.00099418]]]
["bitfinex","SOLUSD",1660176195510,[[42.44,25.62],[42.435,4.7130906],[42.432,6.56470124],[42.427,17.67],[42.426,24.9022]],[[42.46,6.0],[42.468,71.2],[42.469,17.66],[42.47,22.28],[42.496,159.00099418]]]
["bitfinex","SOLUSD",1660176195712,[[42.44,25.62],[42.435,4.7130906],[42.432,6.56470124],[42.427,17.67],[42.426,24.9022]],[[42.466,71.2],[42.467,23.66],[42.47,22.28],[42.496,134.41265892],[56.794,8.0]]]
["bitfinex","SOLUSD",1660176195914,[[42.44,25.62],[42.435,4.7130906],[42.432,6.56470124],[42.427,17.67],[42.426,24.9022]],[[42.464,71.2],[42.465,17.66],[42.467,6.0],[42.47,22.28],[42.481,24.59614681]]]
["bitfinex","SOLUSD",1660176196211,[[42.44,25.62],[42.435,4.7130906],[42.432,6.56470124],[42.43,22.41],[42.427,17.67]],[[42.462,71.2],[42.463,23.66],[42.47,22.28],[42.481,24.59614681],[43.123,10.0]]]
["bitfinex","SOLUSD",1660176196410,[[42.44,25.62],[42.433,4.71331275],[42.432,6.56470124],[42.427,17.67],[42.42,22.41]],[[42.461,6.0],[42.462,71.2],[42.463,6.0],[42.469,17.66],[42.47,22.28]]]
["bitfinex","SOLUSD",1660176196643,[[42.44,25.62],[42.433,4.71331275],[42.427,6.56470124],[42.424,27.51159631],[42.42,22.41]],[[42.459,71.2],[42.46,17.66],[42.461,6.0],[42.47,22.28],[43.121,10.0]]]
["bitfinex","SOLUSD",1660176196820,[[42.44,25.62],[42.433,4.71331275],[42.428,6.56470124],[42.424,17.68],[42.42,32.24159631]],[[42.457,71.2],[42.458,17.66],[42.461,6.0],[42.47,22.28],[43.118,10.0]]]
["bitfinex","SOLUSD",1660176197006,[[42.44,25.62],[42.433,4.71331275],[42.428,6.56470124],[42.424,17.68],[42.42,32.24159631]],[[42.456,17.66],[42.457,71.2],[42.461,6.0],[42.47,22.28],[42.577,551.42537346]]]
["bitfinex","SOLUSD",1660176197203,[[42.44,25.62],[42.433,4.71331275],[42.427,6.56470124],[42.421,17.68],[42.42,32.24159631]],[[42.455,6.0],[42.457,71.2],[42.46,17.66],[42.47,22.28],[42.577,551.42537346]]]
["bitfinex","SOLUSD",1660176197415,[[42.44,25.62],[42.433,4.71331275],[42.427,6.56470124],[42.421,17.68],[42.42,32.24159631]],[[42.455,6.0],[42.457,71.2],[42.469,17.66],[42.47,22.28],[42.577,551.42537346]]]
["bitfinex","SOLUSD",1660176197617,[[42.44,25.62],[42.433,4.71331275],[42.428,6.56470124],[42.421,17.68],[42.42,32.24159631]],[[42.456,6.0],[42.457,71.2],[42.469,17.66],[42.47,22.28],[42.535,16.64916877]]]
["bitfinex","SOLUSD",1660176197915,[[42.44,25.62],[42.433,4.71331275],[42.428,6.56470124],[42.421,17.68],[42.42,32.24159631]],[[42.456,6.0],[42.468,71.2],[42.469,17.66],[42.47,22.28],[42.522,7.07465081]]]
["bitfinex","SOLUSD",1660176198118,[[42.44,25.62],[42.433,4.71331275],[42.427,6.56470124],[42.421,17.68],[42.42,32.24159631]],[[42.466,71.2],[42.467,48.4604],[42.47,22.28],[42.474,24.8062],[42.522,7.07465081]]]
["bitfinex","SOLUSD",1660176198415,[[42.44,25.62],[42.433,4.71331275],[42.427,6.56470124],[42.421,17.68],[42.42,32.24159631]],[[42.464,71.2],[42.465,17.66],[42.467,30.8004],[42.47,22.28],[42.474,24.8062]]]
["bitfinex","SOLUSD",1660176198615,[[42.44,25.62],[42.433,4.71331275],[42.43,22.22],[42.427,6.56470124],[42.421,17.68]],[[42.462,71.2],[42.463,43.66],[42.467,24.8004],[42.47,22.28],[42.472,4.70898475]]]
["bitfinex","SOLUSD",1660176198814,[[42.44,25.62],[42.433,4.71331275],[42.43,22.22],[42.427,6.56470124],[42.421,17.68]],[[42.46,71.2],[42.461,23.66],[42.463,26.0],[42.467,24.8004],[42.47,22.28]]]
["bitfinex","SOLUSD",1660176199014,[[42.44,25.62],[42.433,4.71331275],[42.43,22.22],[42.425,6.56470124],[42.424,17.68]],[[42.458,71.2],[42.459,23.66],[42.463,26.0],[42.467,24.8004],[42.47,22.28]]]
["bitfinex","SOLUSD",1660176199205,[[42.44,25.62],[42.433,4.71331275],[42.43,22.22],[42.425,6.56470124],[42.424,17.68]],[[42.457,6.0],[42.458,71.2],[42.462,17.66],[42.463,26.0],[42.467,24.8004]]]
["bitfinex","SOLUSD",1660176199507,[[42.44,25.62],[42.433,4.71331275],[42.43,22.22],[42.425,6.56470124],[42.424,17.68]],[[42.457,6.0],[42.458,71.2],[42.462,17.66],[42.463,20.0],[42.467,24.8004]]]
["bitfinex","SOLUSD",1660176199708,[[42.44,25.62],[42.433,4.71331275],[42.43,22.22],[42.426,42.5822],[42.424,6.56470124]],[[42.457,6.0],[42.458,71.2],[42.462,17.66],[42.463,20.0],[42.467,24.8004]]]
["bitfinex","SOLUSD",1660176199907,[[42.44,25.62],[42.433,4.71331275],[42.43,22.22],[42.426,24.9022],[42.425,17.68]],[[42.457,6.0],[42.458,71.2],[42.462,17.66],[42.463,20.0],[42.467,24.8004]]]
["bitfinex","SOLUSD",1660176200109,[[42.44,25.62],[42.433,4.71331275],[42.43,22.22],[42.426,24.9022],[42.425,17.68]],[[42.457,6.0],[42.461,71.2],[42.462,17.66],[42.463,20.0],[42.467,24.8004]]]
["bitfinex","SOLUSD",1660176200514,[[42.44,25.62],[42.433,4.71331275],[42.43,22.22],[42.426,24.9022],[42.425,17.68]],[[42.46,6.0],[42.461,71.2],[42.462,17.66],[42.463,20.0],[42.467,24.8004]]]
["bitfinex","SOLUSD",1660176201311,[[42.44,25.62],[42.43,22.22],[42.427,17.67],[42.426,29.61629041],[31.681,0.29332096]],[[42.46,6.0],[42.462,17.66],[42.463,20.0],[42.467,24.8004],[42.469,4.70931739]]]
["bitfinex","SOLUSD",1660176201717,[[42.44,25.62],[42.43,22.22],[42.427,17.67],[42.426,29.61629041],[31.681,0.29332096]],[[42.461,6.0],[42.462,17.66],[42.463,20.0],[42.467,24.8004],[42.469,4.70931739]]]
["bitfinex","SOLUSD",1660176202325,[[42.44,25.62],[42.43,22.22],[42.427,17.67],[42.426,29.61629041],[42.425,6.56470124]],[[42.461,6.0],[42.462,17.66],[42.463,20.0],[42.467,96.0004],[42.469,4.70931739]]]
["bitfinex","SOLUSD",1660176202923,[[42.44,25.62],[42.43,22.22],[42.427,17.67],[42.426,36.18099165],[42.367,113.54799805]],[[42.461,6.0],[42.462,17.66],[42.463,20.0],[42.467,96.0004],[42.469,4.70931739]]]
["bitfinex","SOLUSD",1660176203225,[[42.44,25.62],[42.43,22.22],[42.427,17.67],[42.426,36.18099165],[42.418,9.83159631]],[[42.461,77.2],[42.462,17.66],[42.463,20.0],[42.467,24.8004],[42.469,4.70931739]]]
["bitfinex","SOLUSD",1660176203426,[[42.44,25.62],[42.43,22.22],[42.427,17.67],[42.426,29.61629041],[42.425,6.56470124]],[[42.461,6.0],[42.462,17.66],[42.463,20.0],[42.467,24.8004],[42.469,4.70931739]]]
["bitfinex","SOLUSD",1660176203815,[[42.44,25.62],[42.43,22.22],[42.427,17.67],[42.426,29.61629041],[42.425,6.56470124]],[[42.461,6.0],[42.462,17.66],[42.463,20.0],[42.467,96.0004],[42.469,4.70931739]]]
["bitfinex","SOLUSD",1660176204219,[[42.44,25.62],[42.43,22.22],[42.427,17.67],[42.426,29.61629041],[42.425,6.56470124]],[[42.461,77.2],[42.462,17.66],[42.463,20.0],[42.467,24.8004],[42.469,4.70931739]]]
["bitfinex","SOLUSD",1660176204631,[[42.44,25.62],[42.43,22.22],[42.427,17.67],[42.426,29.61629041],[42.424,6.56470124]],[[42.461,77.2],[42.462,17.66],[42.463,20.0],[42.467,24.8004],[42.469,4.70931739]]]
["bitfinex","SOLUSD",1660176206933,[[42.44,25.62],[42.43,26.933646],[42.427,17.67],[42.426,31.46690124],[31.681,0.29332096]],[[42.461,77.2],[42.462,17.66],[42.467,24.8004],[42.469,4.70931739],[42.499,23.74]]]
["bitfinex","SOLUSD",1660176207138,[[42.44,25.62],[42.43,4.713646],[42.427,17.67],[42.426,31.46690124],[42.42,22.41]],[[42.459,71.2],[42.46,17.66],[42.461,6.0],[42.467,24.8004],[42.473,4.70887388]]]
["bitfinex","SOLUSD",1660176207321,[[42.44,25.62],[42.431,17.67],[42.43,26.933646],[42.426,31.46690124],[42.423,4.50466471]],[[42.461,6.0],[42.467,24.8004],[42.468,17.66],[42.472,4.70898475],[42.48,22.22]]]
["bitfinex","SOLUSD",1660176207526,[[42.44,25.62],[42.432,4.71342383],[42.43,22.22],[42.429,6.56470124],[42.427,17.67]],[[42.466,6.0],[42.467,24.8004],[42.471,17.66],[42.472,4.70898475],[42.48,22.22]]]
["bitfinex","SOLUSD",1660176207724,[[42.44,25.62],[42.433,17.67],[42.432,4.71342383],[42.43,22.22],[42.429,6.56470124]],[[42.465,20.0],[42.466,6.0],[42.467,24.8004],[42.471,22.36909562],[42.48,22.22]]]
["bitfinex","SOLUSD",1660176207925,[[42.441,17.67],[42.44,25.62],[42.434,4.71320167],[42.431,6.56470124],[42.43,22.22]],[[42.464,6.0],[42.466,23.66],[42.467,24.8004],[42.479,4.70820877],[42.48,22.22]]]
["bitfinex","SOLUSD",1660176208127,[[42.441,17.67],[42.44,25.62],[42.435,4.7130906],[42.431,6.56470124],[42.43,22.22]],[[42.466,23.66],[42.467,24.8004],[42.479,4.70820877],[42.48,22.22],[42.518,20.0]]]
["bitfinex","SOLUSD",1660176208438,[[42.44,52.55253534],[42.436,17.67],[42.432,6.56470124],[42.427,95.0605],[42.424,45.38568813]],[[42.466,6.0],[42.467,24.8004],[42.473,17.66],[42.479,71.2],[42.486,4.70743304]]]
["bitfinex","SOLUSD",1660176208625,[[42.44,52.55253534],[42.433,17.67],[42.432,6.56470124],[42.427,95.0605],[42.424,45.38568813]],[[42.467,24.8004],[42.477,71.2],[42.478,17.65],[42.486,4.70743304],[42.506,133.18828027]]]
["bitfinex","SOLUSD",1660176208826,[[42.441,17.67],[42.44,57.05720005],[42.434,6.56470124],[42.427,95.0605],[42.424,45.38568813]],[[42.467,24.8004],[42.477,71.2],[42.485,17.65],[42.486,4.70743304],[42.506,133.18828027]]]
["bitfinex","SOLUSD",1660176209036,[[42.441,17.67],[42.44,57.05720005],[42.434,6.56470124],[42.427,95.0605],[42.424,45.38568813]],[[42.467,24.8004],[42.477,71.2],[42.484,4.70765465],[42.485,17.65],[42.506,133.18828027]]]
["bitfinex","SOLUSD",1660176209237,[[42.441,17.67],[42.44,52.55253534],[42.434,6.56470124],[42.427,95.0605],[42.424,45.38568813]],[[42.467,24.8004],[42.483,17.65],[42.484,4.70765465],[42.506,133.18828027],[42.527,7.16047768]]]
["bitfinex","SOLUSD",1660176209429,[[42.442,38.08130134],[42.441,22.17466471],[42.44,54.40470124],[42.432,9.83159631],[42.427,95.0605]],[[42.483,17.65],[42.484,4.70765465],[42.506,22.5442],[42.527,7.16047768],[42.538,9.2789]]]
["bitfinex","SOLUSD",1660176209734,[[42.443,23.67],[42.442,24.71231327],[42.441,4.50466471],[42.44,47.84],[42.439,6.56470124]],[[42.483,42.5841],[42.484,4.70765465],[42.497,24.58697347],[42.506,22.5442],[42.516,110.62452222]]]
["bitfinex","SOLUSD",1660176209941,[[42.444,24.71209122],[42.443,23.67],[42.442,20.0],[42.441,4.50466471],[42.44,47.84]],[[42.473,6.0],[42.483,42.5841],[42.484,4.70765465],[42.497,24.58697347],[42.506,22.5442]]]
["bitfinex","SOLUSD",1660176210143,[[42.444,4.71209122],[42.44,32.18470124],[42.439,17.67],[42.43,22.22],[42.39,20.0]],[[42.472,20.0],[42.473,6.0],[42.48,22.28],[42.483,42.5841],[42.487,4.70732224]]]
["bitfinex","SOLUSD",1660176210326,[[42.444,4.71209122],[42.44,25.62],[42.437,6.56470124],[42.433,17.67],[42.43,22.22]],[[42.471,6.0],[42.472,20.0],[42.473,6.0],[42.478,71.2],[42.479,17.65]]]
["bitfinex","SOLUSD",1660176210626,[[42.444,4.71209122],[42.44,25.62],[42.438,17.67],[42.437,6.56470124],[42.43,22.22]],[[42.471,6.0],[42.472,20.0],[42.477,17.65],[42.479,71.2],[43.13,10.0]]]
["bitfinex","SOLUSD",1660176210823,[[42.444,4.71209122],[42.44,25.62],[42.438,17.67],[42.437,6.56470124],[42.43,22.22]],[[42.471,6.0],[42.472,20.0],[42.478,88.85],[43.13,10.0],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660176211739,[[42.444,4.71209122],[42.44,48.03],[42.438,17.67],[42.437,6.56470124],[42.427,99.56516471]],[[42.471,6.0],[42.472,20.0],[42.478,88.85],[42.54,16.64916877],[43.13,10.0]]]
["bitfinex","SOLUSD",1660176211942,[[42.444,4.71209122],[42.441,17.67],[42.44,48.03],[42.437,6.56470124],[42.427,99.56516471]],[[42.471,6.0],[42.472,20.0],[42.478,88.85],[42.54,16.64916877],[43.13,10.0]]]
["bitfinex","SOLUSD",1660176213343,[[42.444,4.71209122],[42.441,17.67],[42.44,48.03],[42.438,6.56470124],[42.43,9.83159631]],[[42.471,6.0],[42.472,20.0],[42.478,88.85],[42.515,23.74],[42.54,16.64916877]]]
["bitfinex","SOLUSD",1660176214545,[[42.444,4.71209122],[42.441,17.67],[42.44,48.03],[42.439,6.56470124],[42.431,9.83159631]],[[42.471,6.0],[42.472,20.0],[42.478,88.85],[42.515,23.74],[42.54,16.64916877]]]
["bitfinex","SOLUSD",1660176214747,[[42.444,4.71209122],[42.441,17.67],[42.44,48.03],[42.439,6.56470124],[42.431,9.83159631]],[[42.471,6.0],[42.472,20.0],[42.478,88.85],[42.519,23.74],[42.54,16.64916877]]]
["bitfinex","SOLUSD",1660176214940,[[42.444,4.71209122],[42.441,17.67],[42.44,48.03],[42.439,6.56470124],[42.431,9.83159631]],[[42.471,6.0],[42.472,20.0],[42.478,88.85],[42.487,29.2963768],[42.519,23.74]]]
["bitfinex","SOLUSD",1660176215236,[[42.444,4.71209122],[42.441,17.67],[42.44,48.03],[42.439,6.56470124],[42.431,9.83159631]],[[42.471,6.0],[42.472,20.0],[42.478,88.85],[42.487,29.2963768],[42.502,110.63604456]]]
["bitfinex","SOLUSD",1660176216135,[[42.444,4.71209122],[42.44,65.7],[42.439,6.56470124],[42.431,9.83159631],[31.985,0.19065347]],[[42.471,6.0],[42.472,20.0],[42.478,88.85],[42.487,29.2963768],[42.502,110.63604456]]]
["bitfinex","SOLUSD",1660176216451,[[42.444,4.71209122],[42.44,65.7],[42.439,6.56470124],[42.431,9.83159631],[42.4,157.53063996]],[[42.471,6.0],[42.472,20.0],[42.478,88.85],[42.487,29.2963768],[42.49,22.28]]]
["bitfinex","SOLUSD",1660176216638,[[42.445,6.0],[42.444,9.21675593],[42.44,65.7],[42.439,6.56470124],[42.431,9.83159631]],[[42.471,6.0],[42.472,20.0],[42.478,88.85],[42.487,29.2963768],[42.49,22.28]]]
["bitfinex","SOLUSD",1660176216839,[[42.445,10.7119802],[42.444,4.50466471],[42.44,72.26470124],[42.431,9.83159631],[42.416,25.70469386]],[[42.471,6.0],[42.472,20.0],[42.478,88.85],[42.487,29.2963768],[42.49,22.28]]]
["bitfinex","SOLUSD",1660176217544,[[42.445,10.7119802],[42.444,4.50466471],[42.44,72.26470124],[42.431,9.83159631],[42.416,25.70469386]],[[42.471,6.0],[42.472,20.0],[42.478,88.85],[42.48,22.22],[42.487,29.2963768]]]
["bitfinex","SOLUSD",1660176217734,[[42.445,4.7119802],[42.444,4.50466471],[42.44,49.85470124],[42.432,9.83159631],[42.43,22.41]],[[42.472,20.0],[42.478,88.85],[42.48,22.22],[42.487,29.2963768],[42.537,204.0]]]
["bitfinex","SOLUSD",1660176217935,[[42.445,4.7119802],[42.44,49.85470124],[42.432,9.83159631],[42.431,26.73952741],[42.43,22.41]],[[42.472,20.0],[42.478,88.85],[42.48,22.22],[42.487,29.2963768],[42.537,204.0]]]
["bitfinex","SOLUSD",1660176218338,[[42.445,4.7119802],[42.44,43.29],[42.438,6.56470124],[42.433,23.1109],[42.432,9.83159631]],[[42.473,20.0],[42.478,88.85],[42.48,22.22],[42.487,29.2963768],[42.537,204.0]]]
["bitfinex","SOLUSD",1660176218543,[[42.445,4.7119802],[42.44,25.62],[42.439,17.67],[42.438,6.56470124],[42.433,23.1109]],[[42.473,20.0],[42.478,88.85],[42.48,22.22],[42.487,29.2963768],[42.537,204.0]]]
["bitfinex","SOLUSD",1660176219164,[[42.445,4.7119802],[42.44,25.62],[42.439,17.67],[42.437,6.56470124],[42.433,23.1109]],[[42.472,6.0],[42.473,20.0],[42.478,88.85],[42.48,22.22],[42.487,29.2963768]]]
["bitfinex","SOLUSD",1660176219345,[[42.445,4.7119802],[42.44,25.62],[42.438,17.67],[42.437,6.56470124],[42.433,23.1109]],[[42.472,6.0],[42.473,20.0],[42.478,88.85],[42.48,22.22],[42.487,29.2963768]]]
["bitfinex","SOLUSD",1660176219654,[[42.44,25.62],[42.438,17.67],[42.437,6.56470124],[42.433,23.1109]],[[42.472,6.0],[42.473,20.0],[42.478,88.85],[42.48,22.22],[42.487,29.2963768]]]
["bitfinex","SOLUSD",1660176219655,[[42.44,25.62],[42.438,17.67],[42.437,11.27756972],[42.433,23.1109],[42.429,204.0]],[[42.472,77.2],[42.473,20.0],[42.478,17.65],[42.48,26.92809793],[42.487,24.58905456]]]
["bitfinex","SOLUSD",1660176219852,[[42.44,25.62],[42.437,11.27756972],[42.433,23.1109],[42.43,63.7835],[42.429,213.83159631]],[[42.472,77.2],[42.473,37.66],[42.48,26.92809793],[42.487,24.58905456],[42.489,8.93229671]]]
["bitfinex","SOLUSD",1660176220457,[[42.44,25.62],[42.437,4.71286848],[42.435,6.56470124],[42.434,17.67],[42.433,23.1109]],[[42.47,71.2],[42.471,17.66],[42.472,6.0],[42.473,20.0],[42.48,26.92809793]]]
["bitfinex","SOLUSD",1660176220657,[[42.44,25.62],[42.437,4.71286848],[42.436,17.67],[42.435,6.56470124],[42.433,23.1109]],[[42.468,71.2],[42.469,23.66],[42.472,22.9469],[42.473,20.0],[42.48,26.92809793]]]
["bitfinex","SOLUSD",1660176220844,[[42.44,25.62],[42.437,4.71286848],[42.436,17.67],[42.435,6.56470124],[42.433,23.1109]],[[42.467,6.0],[42.468,71.2],[42.469,23.66],[42.472,22.9469],[42.473,20.0]]]
["bitfinex","SOLUSD",1660176221040,[[42.44,25.62],[42.435,6.56470124],[42.433,23.1109]],[[42.467,6.0],[42.468,71.2],[42.469,23.66],[42.472,22.9469],[42.473,20.0]]]
["bitfinex","SOLUSD",1660176221041,[[42.44,25.62],[42.435,11.27779184],[42.434,17.67],[42.433,23.1109],[42.423,75.07652301]],[[42.467,6.0],[42.468,71.2],[42.47,22.28],[42.471,17.66],[42.472,22.9469]]]
["bitfinex","SOLUSD",1660176221353,[[42.44,25.62],[42.435,4.7130906],[42.433,23.1109],[42.431,24.23470124],[42.43,23.7035]],[[42.466,37.66],[42.467,6.0],[42.468,71.2],[42.47,22.28],[42.472,22.9469]]]
["bitfinex","SOLUSD",1660176221551,[[42.44,25.62],[42.435,4.7130906],[42.433,23.1109],[42.43,47.93820124],[31.853,0.22908163]],[[42.465,6.0],[42.466,37.66],[42.467,6.0],[42.468,71.2],[42.47,22.28]]]
["bitfinex","SOLUSD",1660176221739,[[42.44,25.62],[42.435,4.7130906],[42.433,23.1109],[42.43,47.93820124],[31.853,0.22908163]],[[42.465,6.0],[42.468,71.2],[42.47,22.28]]]
["bitfinex","SOLUSD",1660176221740,[[42.44,25.62],[42.435,4.7130906],[42.433,23.1109],[42.43,47.93820124],[42.402,26.21759017]],[[42.464,37.66],[42.465,6.0],[42.469,71.2],[42.47,22.28],[43.124,10.0]]]
["bitfinex","SOLUSD",1660176221943,[[42.44,25.62],[42.435,4.7130906],[42.433,23.1109],[42.431,6.56470124],[42.43,41.3735]],[[42.463,6.0],[42.464,37.66],[42.465,6.0],[42.469,71.2],[42.47,22.28]]]
["bitfinex","SOLUSD",1660176222251,[[42.44,25.62],[42.435,4.7130906],[42.433,23.1109],[42.431,6.56470124],[42.43,63.5935]],[[42.462,20.0],[42.463,6.0],[42.464,17.66],[42.469,71.2],[42.48,22.22]]]
["bitfinex","SOLUSD",1660176222442,[[42.44,25.62],[42.435,4.7130906],[42.433,23.1109],[42.431,6.56470124],[42.43,63.5935]],[[42.461,6.0],[42.462,20.0],[42.463,6.0],[42.468,88.86],[42.478,1.0]]]
["bitfinex","SOLUSD",1660176222643,[[42.44,25.62],[42.433,23.1109],[42.432,17.67],[42.431,11.27823615],[42.43,45.9235]],[[42.461,6.0],[42.462,20.0],[42.468,88.86],[42.471,4.70909562],[42.474,24.8062]]]
["bitfinex","SOLUSD",1660176223356,[[42.44,47.84],[42.433,23.1109],[42.432,17.67],[42.431,11.27823615],[42.43,23.7035]],[[42.461,6.0],[42.462,20.0],[42.468,88.86],[42.471,4.70909562],[42.474,24.8062]]]
["bitfinex","SOLUSD",1660176223555,[[42.44,47.84],[42.433,23.1109],[42.432,24.23470124],[42.431,4.71353491],[42.43,23.7035]],[[42.461,6.0],[42.462,20.0],[42.468,88.86],[42.471,4.70909562],[42.474,24.8062]]]
["bitfinex","SOLUSD",1660176223946,[[42.44,25.62],[42.433,23.1109],[42.432,24.23470124],[42.431,4.71353491],[42.43,45.9235]],[[42.461,6.0],[42.462,20.0],[42.468,88.86],[42.471,4.70909562],[42.474,24.8062]]]
["bitfinex","SOLUSD",1660176224959,[[42.44,25.62],[42.433,23.1109],[42.432,24.23470124],[42.431,4.71353491],[42.43,23.7035]],[[42.461,6.0],[42.462,20.0],[42.468,88.86],[42.47,22.22],[42.471,4.70909562]]]
["bitfinex","SOLUSD",1660176225456,[[42.44,25.62],[42.433,23.1109],[42.432,24.23470124],[42.431,4.71353491],[42.43,23.7035]],[[42.461,6.0],[42.462,20.0],[42.467,23.7202],[42.468,88.86],[42.47,22.22]]]
["bitfinex","SOLUSD",1660176225659,[[42.44,25.62],[42.433,23.1109],[42.432,17.67],[42.431,11.27823615],[42.43,23.7035]],[[42.461,6.0],[42.462,20.0],[42.466,17.66],[42.467,23.7202],[42.469,71.2]]]
["bitfinex","SOLUSD",1660176225860,[[42.44,25.62],[42.433,23.1109],[42.432,24.23470124],[42.431,4.71353491],[42.43,23.7035]],[[42.461,6.0],[42.462,20.0],[42.466,17.66],[42.467,23.7202],[42.469,71.2]]]
["bitfinex","SOLUSD",1660176226769,[[42.44,25.62],[42.434,4.71320167],[42.432,24.23470124],[42.43,23.7035],[31.985,0.19065347]],[[42.461,77.2],[42.462,20.0],[42.466,17.66],[42.467,23.7202],[42.477,4.70843045]]]
["bitfinex","SOLUSD",1660176227054,[[42.44,25.62],[42.43,23.7035],[42.428,6.56470124],[42.425,4.71420153],[42.421,17.68]],[[42.459,71.2],[42.46,22.22],[42.461,6.0],[42.462,20.0],[42.466,17.66]]]
["bitfinex","SOLUSD",1660176227257,[[42.44,25.62],[42.43,23.7035],[42.428,6.56470124],[42.425,4.71420153],[42.417,17.68]],[[42.458,6.0],[42.459,71.2],[42.46,22.22],[42.461,6.0],[42.462,20.0]]]
["bitfinex","SOLUSD",1660176227461,[[42.44,25.62],[42.43,23.7035],[42.428,6.56470124],[42.425,22.39420153],[42.394,110.68012778]],[[42.458,6.0],[42.459,88.86],[42.46,22.22],[42.462,20.0],[42.478,9.93229671]]]
["bitfinex","SOLUSD",1660176227658,[[42.44,25.62],[42.428,6.56470124],[42.425,22.39420153],[42.42,9.83159631],[42.405,23.1995]],[[42.458,6.0],[42.459,88.86],[42.46,22.22],[42.462,20.0],[42.478,9.93229671]]]
["bitfinex","SOLUSD",1660176227859,[[42.44,25.62],[42.428,6.56470124],[42.42,9.83159631],[42.417,22.39509064],[42.41,22.41]],[[42.456,71.2],[42.457,37.66],[42.458,6.0],[42.459,4.6865416],[42.46,22.22]]]
["bitfinex","SOLUSD",1660176228056,[[42.44,25.62],[42.417,22.39509064],[42.41,22.41]],[[42.456,71.2],[42.457,37.66],[42.458,6.0],[42.459,4.6865416],[42.46,22.22]]]
["bitfinex","SOLUSD",1660176228057,[[42.44,25.62],[42.422,6.56470124],[42.417,22.39509064],[42.414,9.83159631],[42.41,22.41]],[[42.454,71.2],[42.455,43.66],[42.458,6.0],[42.459,4.6865416],[42.46,22.22]]]
["bitfinex","SOLUSD",1660176228250,[[42.44,25.62],[42.422,6.56470124],[42.417,22.39509064],[42.414,9.83159631],[42.41,22.41]],[[42.452,71.2],[42.453,43.66],[42.458,6.0],[42.459,4.6865416],[42.46,22.22]]]
["bitfinex","SOLUSD",1660176228455,[[42.44,25.62],[42.422,6.56470124],[42.414,9.83159631],[42.411,26.75115356],[42.406,22.39631372]],[[42.45,93.42],[42.451,28.34276873],[42.458,6.0],[42.484,38.42801972],[42.496,11.64520563]]]
["bitfinex","SOLUSD",1660176228760,[[42.44,25.62],[42.417,6.56470124],[42.409,33.47589631],[42.407,26.75115356],[42.406,22.39631372]],[[42.448,71.2],[42.449,43.67],[42.45,26.90409752],[42.484,62.16801972],[42.496,11.64520563]]]
["bitfinex","SOLUSD",1660176229056,[[42.44,25.62],[42.417,6.56470124],[42.409,33.47589631],[42.408,31.47024201],[42.406,17.68]],[[42.446,71.2],[42.447,17.67],[42.449,26.0],[42.45,26.90409752],[42.476,11.83175089]]]
["bitfinex","SOLUSD",1660176229259,[[42.44,25.62],[42.417,6.56470124],[42.409,33.47589631],[42.408,4.7160913],[42.407,26.75415071]],[[42.444,71.2],[42.445,43.67],[42.449,6.0],[42.45,26.90409752],[42.476,11.83175089]]]
["bitfinex","SOLUSD",1660176229461,[[42.44,25.62],[42.417,6.56470124],[42.409,33.47589631],[42.408,4.7160913],[42.407,26.75415071]],[[42.442,71.2],[42.443,43.67],[42.445,20.0],[42.449,6.0],[42.45,26.90409752]]]
["bitfinex","SOLUSD",1660176229660,[[42.44,25.62],[42.416,6.56470124],[42.409,23.6443],[42.408,14.54768761],[42.407,26.75415071]],[[42.441,94.87],[42.445,20.0],[42.45,26.90409752],[43.1,10.0],[56.365,10.0]]]
["bitfinex","SOLUSD",1660176229860,[[42.44,25.62],[42.413,6.56470124],[42.409,23.6443],[42.408,14.54768761],[31.8,0.19176262]],[[42.441,94.87],[42.445,20.0],[42.45,26.90409752],[43.076,11.79293352],[43.1,10.0]]]
["bitfinex","SOLUSD",1660176230047,[[42.44,25.62],[42.413,6.56470124],[42.409,23.6443],[42.408,14.54768761],[42.378,24.60489567]],[[42.441,94.87],[42.445,20.0],[42.45,26.90409752],[43.076,11.79293352],[43.1,10.0]]]
["bitfinex","SOLUSD",1660176230249,[[42.413,6.56470124],[42.409,23.6443],[42.408,14.54768761],[42.388,97.41759017],[42.378,24.60489567]],[[42.441,94.87],[42.445,20.0],[42.45,26.90409752],[43.076,11.79293352],[43.1,10.0]]]
["bitfinex","SOLUSD",1660176230451,[[42.413,6.56470124],[42.41,13.37875585],[42.408,9.83159631],[42.405,208.71642494],[42.4,17.69]],[[42.439,71.2],[42.44,22.28],[42.441,23.67],[42.445,24.68409474],[42.449,23.3692]]]
["bitfinex","SOLUSD",1660176230657,[[42.405,208.71642494]],[[42.439,71.2],[42.44,22.28],[42.441,23.67],[42.445,24.68409474],[42.449,23.3692]]]
["bitfinex","SOLUSD",1660176230658,[[42.405,204.0],[42.404,6.56470124],[42.401,4.71686988],[42.396,9.83159631],[42.394,17.69]],[[42.437,71.2],[42.438,43.67],[42.44,22.28],[42.445,24.68409474],[42.449,23.3692]]]
["bitfinex","SOLUSD",1660176230960,[[42.406,13.38027685],[42.405,204.0],[42.403,6.56470124],[42.401,4.71686988],[42.397,17.69]],[[42.435,71.2],[42.436,43.67],[42.438,6.0],[42.44,45.0523],[42.445,24.68409474]]]
["bitfinex","SOLUSD",1660176231159,[[42.406,13.38027685],[42.405,204.0],[42.403,6.56470124],[42.401,4.71686988],[42.397,17.69]],[[42.433,71.2],[42.434,43.67],[42.438,6.0],[42.44,45.0523],[42.445,24.68409474]]]
["bitfinex","SOLUSD",1660176231469,[[42.406,13.38027685],[42.405,204.0],[42.403,6.56470124],[42.397,17.69],[42.391,4.71798259]],[[42.431,71.2],[42.432,17.67],[42.434,26.0],[42.437,4.6840903],[42.438,6.0]]]
["bitfinex","SOLUSD",1660176231661,[[42.406,13.38027685],[42.403,6.56470124],[42.4,22.41],[42.397,17.69],[42.391,4.71798259]],[[42.43,6.0],[42.431,71.2],[42.433,17.67],[42.437,4.6840903],[42.438,6.0]]]
["bitfinex","SOLUSD",1660176231859,[[42.406,13.38027685],[42.403,6.56470124],[42.4,22.41],[42.397,17.69],[42.391,4.71798259]],[[42.43,6.0],[42.431,71.2],[42.437,4.6840903],[42.438,6.0]]]
["bitfinex","SOLUSD",1660176231860,[[42.406,17.88471413],[42.403,6.56470124],[42.4,22.41],[42.397,17.69],[42.395,9.83159631]],[[42.43,6.0],[42.431,71.2],[42.436,17.67],[42.437,4.6840903],[42.461,11.88788078]]]
["bitfinex","SOLUSD",1660176232064,[[42.406,4.50443728],[42.403,6.56470124],[42.401,13.38027685],[42.4,22.41],[42.396,17.69]],[[42.43,6.0],[42.431,71.2],[42.436,17.67],[42.437,4.6840903],[42.461,11.88788078]]]
["bitfinex","SOLUSD",1660176232254,[[42.406,4.50443728],[42.403,6.56470124],[42.4,22.41],[42.396,22.40742617],[42.395,9.83159631]],[[42.43,6.0],[42.431,71.2],[42.436,17.67],[42.439,4.68519977],[42.461,11.88788078]]]
["bitfinex","SOLUSD",1660176232559,[[42.406,4.50443728],[42.404,6.56470124],[42.4,27.12698113],[42.396,17.69],[42.395,9.83159631]],[[42.43,6.0],[42.437,71.2],[42.438,17.67],[42.439,4.68519977],[42.512,16.64916877]]]
["bitfinex","SOLUSD",1660176232761,[[42.407,13.37982233],[42.406,4.50443728],[42.405,17.68],[42.404,6.56470124],[42.4,27.12698113]],[[42.436,6.0],[42.437,71.2],[42.439,17.67],[42.44,22.7723],[42.444,4.68520255]]]
["bitfinex","SOLUSD",1660176232963,[[42.407,13.37982233],[42.406,9.220751],[42.405,17.68],[42.404,6.56470124],[42.4,22.41]],[[42.436,6.0],[42.437,71.2],[42.439,17.67],[42.44,22.7723],[42.445,24.6852031]]]
["bitfinex","SOLUSD",1660176233262,[[42.408,22.18443728],[42.407,19.94452357],[42.406,4.71631372],[42.4,22.41],[42.386,124.71545886]],[[42.436,6.0],[42.437,71.2],[42.44,22.7723],[42.444,17.67],[42.445,24.6852031]]]
["bitfinex","SOLUSD",1660176233263,[[42.408,22.18443728],[42.407,19.94452357],[42.406,4.71631372],[42.4,22.41],[42.386,124.71545886]],[[42.436,6.0],[42.437,71.2],[42.44,22.7723],[42.444,17.67],[42.445,4.6852031]]]
["bitfinex","SOLUSD",1660176233466,[[42.414,3.27234927],[42.409,13.37982233],[42.408,22.18443728],[42.406,11.28101496],[42.4,22.41]],[[42.436,6.0],[42.439,71.2],[42.44,22.7723],[42.444,17.67],[42.445,4.6852031]]]
["bitfinex","SOLUSD",1660176233665,[[42.414,3.27234927],[42.409,13.37982233],[42.407,17.68],[42.406,11.28101496],[42.4,22.41]],[[42.439,71.2],[42.44,22.7723],[42.444,17.67],[42.445,4.6852031]]]
["bitfinex","SOLUSD",1660176233666,[[42.414,3.27234927],[42.409,13.37982233],[42.407,17.68],[42.406,11.28101496],[42.4,22.41]],[[42.438,6.0],[42.439,71.2],[42.44,22.7723],[42.444,17.67],[42.445,4.6852031]]]
["bitfinex","SOLUSD",1660176233869,[[42.415,3.27234927],[42.41,22.41],[42.409,4.50443728],[42.408,13.37982233],[42.407,24.24470124]],[[42.438,6.0],[42.439,71.2],[42.44,22.7723],[42.444,17.67],[42.445,4.6852031]]]
["bitfinex","SOLUSD",1660176234053,[[42.416,3.27234927],[42.41,22.41],[42.409,4.50443728],[42.408,6.56470124],[42.407,17.68]],[[42.438,6.0],[42.439,71.2],[42.44,22.7723],[42.444,17.67],[42.445,4.6852031]]]
["bitfinex","SOLUSD",1660176234260,[[42.413,3.27234927],[42.41,22.41],[42.409,22.18443728],[42.405,6.56470124],[42.386,71.2]],[[42.438,6.0],[42.439,71.2],[42.44,22.7723],[42.444,17.67],[42.445,4.6852031]]]
["bitfinex","SOLUSD",1660176234556,[[42.412,3.27234927],[42.41,22.41],[42.409,4.50443728],[42.407,17.68],[42.386,71.2]],[[42.438,6.0],[42.439,71.2],[42.44,22.7723],[42.444,17.67],[42.445,4.6852031]]]
["bitfinex","SOLUSD",1660176234557,[[42.412,3.27234927],[42.41,22.41],[42.409,4.50443728],[42.407,17.68],[42.404,6.56470124]],[[42.438,6.0],[42.439,71.2],[42.44,22.7723],[42.444,17.67],[42.445,4.6852031]]]
["bitfinex","SOLUSD",1660176235269,[[42.412,3.27234927],[42.409,4.50443728],[42.407,17.68],[42.404,6.56470124],[42.4,22.22]],[[42.438,6.0],[42.439,71.2],[42.44,22.7723],[42.444,17.67],[42.445,4.6852031]]]
["bitfinex","SOLUSD",1660176235965,[[42.413,3.27234927],[42.409,4.50443728],[42.407,17.68],[42.405,6.56470124],[42.4,22.22]],[[42.438,6.0],[42.439,71.2],[42.44,22.7723],[42.444,17.67],[42.445,4.6852031]]]
["bitfinex","SOLUSD",1660176236862,[[42.413,2.27234927],[42.409,4.50443728],[42.407,17.68],[42.405,6.56470124],[42.4,22.22]],[[42.438,6.0],[42.439,71.2],[42.44,22.7723],[42.444,17.67],[42.445,4.6852031]]]
["bitfinex","SOLUSD",1660176237178,[[42.413,2.27234927],[42.409,4.50443728],[42.407,17.68],[42.404,6.56470124],[42.4,22.22]],[[42.438,6.0],[42.439,71.2],[42.44,22.7723],[42.444,17.67],[42.445,4.6852031]]]
["bitfinex","SOLUSD",1660176237368,[[42.413,2.27234927],[42.409,4.50443728],[42.407,17.68],[42.405,6.56470124],[42.4,22.22]],[[42.438,6.0],[42.439,71.2],[42.44,22.7723],[42.444,17.67],[42.445,4.6852031]]]
["bitfinex","SOLUSD",1660176237661,[[42.413,2.27234927],[42.407,17.68],[42.405,6.56470124],[42.4,22.22],[42.343,118.58792665]],[[42.438,6.0],[42.439,71.2],[42.44,22.7723],[42.444,17.67],[42.445,4.6852031]]]
["bitfinex","SOLUSD",1660176237862,[[42.413,2.27234927],[42.407,17.68],[42.405,6.56470124],[42.4,22.22],[42.398,4.50443728]],[[42.438,6.0],[42.439,71.2],[42.44,22.7723],[42.444,17.67],[42.445,4.6852031]]]
["bitfinex","SOLUSD",1660176238369,[[42.42,22.22],[42.414,4.71542415],[42.408,13.37784827],[42.407,24.24470124],[42.402,39.52009119]],[[42.444,17.67],[42.448,71.2],[42.457,4.68518869],[42.46,22.22],[42.488,33.83372798]]]
["bitfinex","SOLUSD",1660176238572,[[42.42,22.22],[42.415,22.39531297],[42.413,4.50443728],[42.41,6.56470124],[42.409,35.55643182]],[[42.443,6.0],[42.448,71.2],[42.456,41.0584],[42.457,4.68518869],[42.46,22.22]]]
["bitfinex","SOLUSD",1660176238772,[[42.42,22.22],[42.415,22.39531297],[42.413,4.50443728],[42.411,6.56470124],[42.409,35.55643182]],[[42.443,6.0],[42.448,71.2],[42.456,41.0584],[42.457,4.68518869],[42.46,22.22]]]
["bitfinex","SOLUSD",1660176238972,[[42.42,22.22],[42.415,22.39531297],[42.413,4.50443728],[42.411,6.56470124],[42.409,35.55643182]],[[42.443,6.0],[42.448,71.2],[42.456,41.0584],[42.457,4.68518869]]]
["bitfinex","SOLUSD",1660176238973,[[42.42,22.22],[42.415,22.39531297],[42.413,4.50443728],[42.411,6.56470124],[42.409,35.55643182]],[[42.443,6.0],[42.448,71.2],[42.456,41.0584],[42.457,4.68518869],[42.47,22.28]]]
["bitfinex","SOLUSD",1660176239163,[[42.421,6.0],[42.42,22.22],[42.415,22.39531297],[42.413,4.50443728],[42.411,6.56470124]],[[42.447,6.0],[42.448,71.2],[42.456,41.0584],[42.457,4.68518869],[42.47,22.28]]]
["bitfinex","SOLUSD",1660176239564,[[42.421,6.0],[42.42,22.22],[42.415,22.39531297],[42.413,4.50443728],[42.412,6.56470124]],[[42.447,6.0],[42.448,71.2],[42.456,41.0584],[42.457,4.68518869],[42.47,22.28]]]
["bitfinex","SOLUSD",1660176240471,[[42.421,6.0],[42.42,22.22],[42.415,22.39531297],[42.413,4.50443728],[42.412,6.56470124]],[[42.447,6.0],[42.448,71.2],[42.456,41.0584],[42.457,4.68518869],[42.46,22.28]]]
["bitfinex","SOLUSD",1660176241465,[[42.421,6.0],[42.415,22.39531297],[42.413,4.50443728],[42.412,6.56470124],[42.41,22.22]],[[42.447,6.0],[42.448,71.2],[42.456,41.0584],[42.457,4.68518869],[42.46,22.28]]]
["bitfinex","SOLUSD",1660176241693,[[42.416,6.0],[42.415,22.39531297],[42.413,4.50443728],[42.412,6.56470124],[42.41,22.22]],[[42.447,6.0],[42.448,71.2],[42.456,41.0584],[42.457,4.68518869],[42.46,22.28]]]
["bitfinex","SOLUSD",1660176241868,[[42.416,6.0],[42.415,4.71531297],[42.414,17.68],[42.412,6.56470124],[42.41,22.22]],[[42.447,6.0],[42.448,71.2],[42.45,22.28],[42.456,41.0584],[42.457,4.68518869]]]
["bitfinex","SOLUSD",1660176242071,[[42.417,4.71509064],[42.413,17.68],[42.412,6.56470124],[42.41,22.22],[42.408,44.02452847]],[[42.447,6.0],[42.448,71.2],[42.45,22.28],[42.456,41.0584],[42.457,4.68518869]]]
["bitfinex","SOLUSD",1660176242275,[[42.414,4.71542415],[42.412,6.56470124],[42.406,17.68],[42.4,22.41],[42.388,87.58599386]],[[42.445,71.2],[42.446,37.67],[42.447,6.0],[42.45,22.28],[42.455,4.68518758]]]
["bitfinex","SOLUSD",1660176242475,[[42.406,4.71631372],[42.405,42.4158],[42.404,6.56470124],[42.4,22.41],[42.396,9.83159631]],[[42.443,71.2],[42.444,67.2309],[42.447,6.0],[42.45,26.96518481],[43.103,10.0]]]
["bitfinex","SOLUSD",1660176242674,[[42.406,4.71631372],[42.405,42.4158],[42.404,6.56470124],[42.4,22.41],[42.396,9.83159631]],[[42.441,71.2],[42.442,67.2309],[42.45,26.96518481],[42.521,16.64916877],[43.103,10.0]]]
["bitfinex","SOLUSD",1660176242875,[[42.407,13.37880434],[42.406,4.71631372],[42.405,24.7358],[42.404,24.24470124],[42.4,22.41]],[[42.439,71.2],[42.44,67.2309],[42.442,26.0],[42.45,26.96518481],[42.521,16.64916877]]]
["bitfinex","SOLUSD",1660176243070,[[42.408,4.7160913],[42.407,13.37880434],[42.405,24.7358],[42.404,24.24470124],[42.4,22.41]],[[42.438,97.2],[42.44,41.2309],[42.442,26.0],[42.45,26.96518481],[42.521,16.64916877]]]
["bitfinex","SOLUSD",1660176243267,[[42.408,4.7160913],[42.407,13.37880434],[42.405,24.7358],[42.404,24.24470124],[42.4,22.41]],[[42.438,97.2],[42.44,41.2309],[42.45,26.96518481],[42.521,16.64916877]]]
["bitfinex","SOLUSD",1660176243268,[[42.408,4.7160913],[42.407,13.37880434],[42.405,24.7358],[42.404,24.24470124],[42.4,22.41]],[[42.438,97.2],[42.44,23.5609],[42.441,17.67],[42.45,26.96518481],[42.475,47.628]]]
["bitfinex","SOLUSD",1660176243467,[[42.408,4.7160913],[42.405,24.7358],[42.404,24.24470124],[42.4,22.41],[42.391,4.50443728]],[[42.438,97.2],[42.44,23.5609],[42.448,17.67],[42.45,26.96518481],[42.475,47.628]]]
["bitfinex","SOLUSD",1660176243668,[[42.409,6.0],[42.406,20.0],[42.405,24.7358],[42.404,28.96123741],[42.4,22.41]],[[42.438,97.2],[42.44,23.5609],[42.447,4.68518314],[42.448,17.67],[42.45,22.28]]]
["bitfinex","SOLUSD",1660176243869,[[42.407,6.0],[42.406,20.0],[42.405,31.30050124],[42.404,22.39653617],[42.4,22.41]],[[42.438,97.2],[42.44,23.5609],[42.446,17.67],[42.447,4.68518314],[42.45,22.28]]]
["bitfinex","SOLUSD",1660176244076,[[42.408,20.0],[42.407,6.0],[42.406,20.0],[42.405,35.80493852],[42.404,22.39653617]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660176244276,[[42.408,20.0],[42.407,6.0],[42.405,35.80493852],[42.404,22.39653617],[31.928,0.28886827]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176244481,[[42.409,6.0],[42.408,20.0],[42.407,6.0],[42.405,35.80493852],[42.404,22.39653617]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176244672,[[42.409,6.0],[42.408,20.0],[42.405,35.80493852],[42.404,22.39653617]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176244673,[[42.409,6.0],[42.408,20.0],[42.405,35.80493852],[42.404,22.39653617],[42.343,118.58792665]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176244873,[[42.409,6.0],[42.408,20.0],[42.405,35.80493852],[42.404,22.39653617],[42.397,9.83159631]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176245871,[[42.409,6.0],[42.408,20.0],[42.405,31.30050124],[42.404,22.39653617],[42.397,9.83159631]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176246071,[[42.409,10.50443728],[42.408,20.0],[42.405,31.30050124],[42.404,22.39653617],[42.397,9.83159631]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176246283,[[42.41,22.41],[42.409,10.50443728],[42.408,20.0],[42.405,31.30050124],[42.404,22.39653617]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176246489,[[42.411,6.0],[42.41,22.41],[42.409,10.50443728],[42.408,20.0],[42.405,31.30050124]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176246782,[[42.411,6.0],[42.41,22.41],[42.409,4.50443728],[42.408,20.0],[42.405,31.30050124]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176246967,[[42.411,6.0],[42.408,20.0],[42.405,31.30050124],[42.4,22.41],[31.928,0.28886827]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176247168,[[42.409,6.0],[42.408,20.0],[42.405,31.30050124],[42.401,4.50443728],[42.4,22.41]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176247870,[[42.409,6.0],[42.408,20.0],[42.407,6.56470124],[42.405,24.7358],[42.401,4.50443728]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176248071,[[42.41,22.22],[42.409,6.0],[42.408,20.0],[42.407,6.56470124],[42.405,24.7358]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176248273,[[42.411,6.0],[42.41,22.22],[42.409,6.0],[42.408,20.0],[42.407,6.56470124]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176248674,[[42.411,6.0],[42.41,22.22],[42.408,20.0],[42.407,6.56470124],[32.094,0.22379406]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176248986,[[42.411,6.0],[42.41,22.22],[42.408,20.0],[42.407,6.56470124],[42.383,16.38599386]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176250386,[[42.411,6.0],[42.41,22.22],[42.408,20.0],[42.407,6.56470124],[42.402,35.55643182]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176250589,[[42.411,6.0],[42.41,22.22],[42.408,20.0],[42.407,6.56470124],[42.406,17.68]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176251092,[[42.412,13.37872252],[42.411,6.0],[42.41,22.22],[42.409,6.56470124],[42.408,20.0]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176252293,[[42.412,13.37872252],[42.411,6.0],[42.41,28.78470124],[42.408,20.0],[41.801,0.71069787]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176253190,[[42.412,13.37872252],[42.411,6.0],[42.41,28.78470124],[42.408,20.0],[42.402,45.38802813]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176256193,[[42.412,13.37872252],[42.411,6.0],[42.41,6.56470124],[42.408,20.0],[42.402,45.38802813]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176256393,[[42.412,13.37872252],[42.411,12.56470124],[42.408,20.0],[42.403,34.82349631],[42.402,35.55643182]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176256992,[[42.415,6.56470124],[42.412,13.37872252],[42.411,6.0],[42.408,20.0],[42.406,44.43786367]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176257488,[[42.415,6.56470124],[42.412,13.37872252],[42.411,6.0],[42.408,20.0],[42.407,9.83159631]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176260284,[[42.415,6.56470124],[42.412,13.37872252],[42.408,20.0],[42.407,9.83159631],[42.406,26.75786367]],[[42.438,97.2],[42.44,45.8409],[42.446,22.35518259],[42.458,24.60947144],[42.474,23.74]]]
["bitfinex","SOLUSD",1660176260604,[[42.415,6.56470124],[42.409,13.37872252],[42.408,20.0],[42.407,9.83159631],[42.406,26.75786367]],[[42.438,97.2],[42.44,45.8409],[42.446,22.35518259],[42.458,24.60947144],[42.474,23.74]]]
["bitfinex","SOLUSD",1660176261586,[[42.415,6.56470124],[42.409,13.37872252],[42.408,20.0],[42.407,9.83159631],[42.406,26.75786367]],[[42.438,97.2],[42.44,23.5609],[42.446,22.35518259],[42.45,22.28],[42.458,24.60947144]]]
["bitfinex","SOLUSD",1660176262285,[[42.415,6.56470124],[42.409,13.37872252],[42.408,20.0],[42.407,9.83159631],[42.406,26.75786367]],[[42.438,97.2],[42.44,23.5609],[42.446,17.67],[42.448,4.6851837],[42.45,22.28]]]
["bitfinex","SOLUSD",1660176262484,[[42.415,6.56470124],[42.409,13.37872252],[42.408,20.0],[42.407,9.83159631],[42.406,26.75786367]],[[42.438,97.2],[42.44,23.5609],[42.447,17.67],[42.448,4.6851837],[42.45,22.28]]]
["bitfinex","SOLUSD",1660176262701,[[42.415,6.56470124],[42.409,13.37872252],[42.408,20.0],[42.407,9.83159631],[42.406,26.75786367]],[[42.438,97.2],[42.44,23.5609],[42.447,22.35518314],[42.45,22.28],[56.365,10.0]]]
["bitfinex","SOLUSD",1660176264496,[[42.415,6.56470124],[42.41,22.41],[42.409,13.37872252],[42.408,20.0],[42.407,9.83159631]],[[42.438,97.2],[42.44,23.5609],[42.447,22.35518314],[42.45,22.28],[56.365,10.0]]]
["bitfinex","SOLUSD",1660176264705,[[42.415,6.56470124],[42.411,13.37872252],[42.41,22.41],[42.408,20.0],[42.407,9.83159631]],[[42.438,97.2],[42.44,23.5609],[42.447,22.35518314],[42.45,22.28],[42.48,22.29]]]
["bitfinex","SOLUSD",1660176265004,[[42.415,6.56470124],[42.411,13.37872252],[42.41,22.41],[42.408,20.0],[42.407,9.83159631]],[[42.438,97.2],[42.44,23.5609],[42.447,22.35518314],[42.45,22.28],[42.478,25.60649877]]]
["bitfinex","SOLUSD",1660176266325,[[42.415,6.56470124],[42.411,13.37872252],[42.408,20.0],[42.407,9.83159631],[42.4,22.41]],[[42.438,97.2],[42.44,23.5609],[42.447,22.35518314],[42.45,22.28],[42.478,25.60649877]]]
["bitfinex","SOLUSD",1660176266607,[[42.415,6.56470124],[42.409,13.37872252],[42.408,20.0],[42.407,9.83159631],[42.4,22.41]],[[42.438,97.2],[42.44,23.5609],[42.447,22.35518314],[42.45,22.28],[42.478,25.60649877]]]
["bitfinex","SOLUSD",1660176267511,[[42.415,6.56470124],[42.409,13.37872252],[42.408,20.0],[42.407,9.83159631],[42.4,22.41]],[[42.438,97.2],[42.44,23.5609],[42.447,22.35518314],[42.45,22.28],[42.478,1.0]]]
["bitfinex","SOLUSD",1660176267706,[[42.415,6.56470124],[42.409,13.37872252],[42.408,20.0],[42.407,9.83159631],[42.4,22.41]],[[42.438,97.2],[42.44,23.5609],[42.447,22.35518314],[42.45,22.28],[42.478,25.60604309]]]
["bitfinex","SOLUSD",1660176267910,[[42.415,6.56470124],[42.409,13.37872252],[42.408,20.0],[42.407,9.83159631],[42.4,22.41]],[[42.438,97.2],[42.44,23.5609],[42.447,22.35518314],[42.45,22.28],[42.46,110.72450316]]]
["bitfinex","SOLUSD",1660176269313,[[42.416,6.56470124],[42.409,13.37872252],[42.408,20.0],[42.407,9.83159631],[42.4,22.41]],[[42.438,97.2],[42.44,23.5609],[42.447,22.35518314],[42.45,22.28],[42.46,110.72450316]]]
["bitfinex","SOLUSD",1660176270003,[[42.416,6.56470124],[42.409,13.37872252],[42.408,29.83159631],[42.4,22.41],[42.392,28.32833853]],[[42.438,97.2],[42.44,23.5609],[42.447,22.35518314],[42.45,22.28],[42.46,110.72450316]]]
["bitfinex","SOLUSD",1660176270514,[[42.416,6.56470124],[42.41,22.22],[42.409,13.37872252],[42.408,29.83159631],[42.392,28.32833853]],[[42.438,97.2],[42.44,23.5609],[42.447,22.35518314],[42.46,133.00450316],[56.365,10.0]]]
["bitfinex","SOLUSD",1660176270720,[[42.418,6.56470124],[42.411,13.37872252],[42.41,22.22],[42.408,29.83159631],[42.407,17.68]],[[42.438,97.2],[42.44,23.5609],[42.447,22.35518314],[42.46,133.00450316],[42.479,23.74]]]
["bitfinex","SOLUSD",1660176271011,[[42.418,6.56470124],[42.411,13.37872252],[42.41,9.83159631],[42.408,20.0],[42.407,17.68]],[[42.438,97.2],[42.44,23.5609],[42.447,22.35518314],[42.45,22.28],[42.46,110.72450316]]]
["bitfinex","SOLUSD",1660176271211,[[42.418,6.56470124],[42.41,9.83159631],[42.409,13.37872252],[42.408,20.0],[42.407,17.68]],[[42.438,97.2],[42.44,23.5609],[42.447,22.35518314],[42.45,22.28],[42.46,110.72450316]]]
["bitfinex","SOLUSD",1660176271814,[[42.418,6.56470124],[42.41,9.83159631],[42.409,18.09470261],[42.408,20.0],[42.407,17.68]],[[42.438,26.0],[42.44,23.5609],[42.447,17.67],[42.448,71.2],[42.449,28.05438425]]]
["bitfinex","SOLUSD",1660176271999,[[42.42,22.22],[42.418,6.56470124],[42.411,22.3957577],[42.41,23.21031883],[42.408,20.0]],[[42.438,26.0],[42.448,71.2],[42.449,28.05438425]]]
["bitfinex","SOLUSD",1660176272000,[[42.42,22.22],[42.418,6.56470124],[42.411,22.3957577],[42.41,23.21031883],[42.408,20.0]],[[42.438,6.0],[42.448,71.2],[42.449,23.3692],[42.457,22.34518869],[42.46,22.28]]]
["bitfinex","SOLUSD",1660176272200,[[42.421,19.37872252],[42.42,22.22],[42.419,6.56470124],[42.411,57.95218952],[42.41,9.83159631]],[[42.447,6.0],[42.448,71.2],[42.449,23.3692],[42.457,22.34518869],[42.459,24.5989]]]
["bitfinex","SOLUSD",1660176272408,[[42.422,13.37872252],[42.421,6.0],[42.42,22.22],[42.419,6.56470124],[42.412,26.75786367]],[[42.447,6.0],[42.448,71.2],[42.449,23.3692],[42.457,22.34518869],[42.459,24.5989]]]
["bitfinex","SOLUSD",1660176272605,[[42.421,25.94342376],[42.42,22.22],[42.413,22.39553533],[42.412,26.75786367],[42.411,35.55643182]],[[42.447,6.0],[42.448,71.2],[42.449,23.3692],[42.457,22.34518869],[42.459,24.5989]]]
["bitfinex","SOLUSD",1660176272804,[[42.422,19.94342376],[42.421,6.0],[42.42,22.22],[42.413,22.39553533],[42.412,26.75786367]],[[42.447,6.0],[42.448,71.2],[42.449,23.3692],[42.457,22.34518869],[42.459,24.5989]]]
["bitfinex","SOLUSD",1660176273005,[[42.422,19.94342376],[42.421,6.0],[42.42,22.22],[42.414,9.83159631],[42.413,45.67523533]],[[42.447,6.0],[42.448,71.2],[42.449,23.3692],[42.457,22.34518869],[42.459,24.5989]]]
["bitfinex","SOLUSD",1660176273217,[[42.422,19.94342376],[42.421,6.0],[42.42,22.22],[42.415,22.39531297],[42.414,36.58945998]],[[42.447,6.0],[42.448,71.2],[42.449,23.3692],[42.457,22.34518869],[42.459,24.5989]]]
["bitfinex","SOLUSD",1660176274321,[[42.422,13.37872252],[42.421,12.56470124],[42.42,22.22],[42.415,22.39531297],[42.414,36.58945998]],[[42.447,6.0],[42.448,71.2],[42.449,23.3692],[42.457,22.34518869],[42.459,24.5989]]]
["bitfinex","SOLUSD",1660176274617,[[42.423,6.0],[42.422,13.37872252],[42.421,12.56470124],[42.42,22.22],[42.415,22.39531297]],[[42.447,6.0],[42.448,71.2],[42.449,23.3692],[42.457,22.34518869],[42.459,24.5989]]]
["bitfinex","SOLUSD",1660176274818,[[42.423,6.0],[42.421,6.56470124],[42.42,22.22],[42.415,22.39531297],[32.176,0.28441558]],[[42.447,6.0],[42.448,71.2],[42.449,23.3692],[42.457,22.34518869],[42.459,24.5989]]]
["bitfinex","SOLUSD",1660176275215,[[42.424,13.37747357],[42.423,6.0],[42.421,6.56470124],[42.42,22.22],[42.415,22.39531297]],[[42.447,6.0],[42.448,71.2],[42.449,23.3692],[42.457,22.34518869],[42.459,24.5989]]]
["bitfinex","SOLUSD",1660176275419,[[42.424,13.37747357],[42.421,6.56470124],[42.42,22.22],[42.415,22.39531297],[41.766,10.0]],[[42.447,6.0],[42.448,71.2],[42.449,23.3692],[42.457,22.34518869],[42.459,24.5989]]]
["bitfinex","SOLUSD",1660176275614,[[42.421,19.94217481],[42.415,22.39531297],[42.41,22.22],[42.28,22.18],[41.766,10.0]],[[42.447,6.0],[42.448,71.2],[42.449,23.3692],[42.457,22.34518869],[42.459,24.5989]]]
["bitfinex","SOLUSD",1660176275816,[[42.421,6.56470124],[42.416,13.37747357],[42.415,22.39531297],[42.412,26.75518696],[42.41,22.22]],[[42.447,6.0],[42.448,71.2],[42.449,23.3692],[42.457,22.34518869],[42.459,24.5989]]]
["bitfinex","SOLUSD",1660176276010,[[42.421,6.56470124],[42.416,18.09267538],[42.415,17.68],[42.412,26.75518696],[42.41,22.22]],[[42.447,6.0],[42.448,71.2],[42.449,23.3692],[42.457,22.34518869],[42.459,24.5989]]]
["bitfinex","SOLUSD",1660176276214,[[42.421,6.56470124],[42.417,13.37747357],[42.416,4.71520181],[42.414,17.68],[42.412,26.75518696]],[[42.447,6.0],[42.448,71.2],[42.449,23.3692],[42.457,22.34518869],[42.459,24.5989]]]
["bitfinex","SOLUSD",1660176277423,[[42.421,6.56470124],[42.418,4.71497948],[42.417,13.37747357],[42.414,17.68],[42.412,26.75518696]],[[42.447,6.0],[42.448,71.2],[42.449,23.3692],[42.45,22.22],[42.457,17.66]]]
["bitfinex","SOLUSD",1660176277609,[[42.42,6.56470124],[42.418,4.71497948],[42.417,13.37747357],[42.414,17.68],[42.412,26.75518696]],[[42.447,6.0],[42.448,71.2],[42.449,23.3692],[42.45,22.22],[42.458,17.66]]]
["bitfinex","SOLUSD",1660176277811,[[42.422,13.37747357],[42.42,4.71475719],[42.419,6.56470124],[42.414,17.68],[42.411,26.75518696]],[[42.447,6.0],[42.448,71.2],[42.449,23.3692],[42.45,22.22],[42.458,17.66]]]
["bitfinex","SOLUSD",1660176278006,[[42.421,13.37747357],[42.42,4.71475719],[42.418,6.56470124],[42.414,17.68],[42.357,72.74053456]],[[42.447,6.0],[42.448,71.2],[42.449,23.3692],[42.45,22.22],[42.458,17.66]]]
["bitfinex","SOLUSD",1660176278220,[[42.421,13.37747357],[42.42,4.71475719],[42.418,6.56470124],[42.414,17.68],[42.379,3.36918532]],[[42.447,6.0],[42.448,71.2],[42.449,23.3692],[42.45,22.22],[42.458,17.66]]]
["bitfinex","SOLUSD",1660176278419,[[42.421,13.37747357],[42.42,4.71475719],[42.418,6.56470124],[42.414,17.68],[42.413,23.2797]],[[42.447,6.0],[42.448,71.2],[42.449,23.3692],[42.45,22.22],[42.458,17.66]]]
["bitfinex","SOLUSD",1660176278808,[[42.421,13.37747357],[42.42,4.71475719],[42.419,6.56470124],[42.414,17.68],[42.413,23.2797]],[[42.447,6.0],[42.448,71.2],[42.449,23.3692],[42.45,22.22],[42.458,17.66]]]
["bitfinex","SOLUSD",1660176279354,[[42.413,6.56470124],[42.411,4.7157577],[42.405,34.56739631],[42.403,17.68],[42.401,204.0]],[[42.439,71.2],[42.44,22.22],[42.446,46.60229671],[42.447,6.0],[42.449,23.3692]]]
["bitfinex","SOLUSD",1660176279539,[[42.412,13.38132886],[42.411,4.7157577],[42.41,6.56470124],[42.405,34.56739631],[42.402,17.69]],[[42.438,26.0],[42.439,71.2],[42.44,22.22],[42.446,26.60229671],[42.447,6.0]]]
["bitfinex","SOLUSD",1660176279737,[[42.412,13.38132886],[42.411,4.7157577],[42.41,6.56470124],[42.405,34.56739631],[42.402,41.703]],[[42.438,26.0],[42.439,80.13229671],[42.44,22.22],[42.445,24.6503],[42.446,17.67]]]
["bitfinex","SOLUSD",1660176279937,[[42.412,13.38132886],[42.411,4.7157577],[42.409,6.56470124],[42.405,34.56739631],[42.402,41.703]],[[42.438,26.0],[42.439,80.13229671],[42.44,22.22],[42.444,17.67],[42.445,24.6503]]]
["bitfinex","SOLUSD",1660176280141,[[42.412,13.38132886],[42.411,4.7157577],[42.408,26.56470124],[42.405,24.7358],[42.402,41.703]],[[42.438,26.0],[42.439,97.80229671],[42.44,22.22],[42.445,24.6503],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660176280351,[[42.408,26.56470124],[42.406,4.71631372],[42.402,41.703],[42.378,83.20450948],[42.37,24.60825327]],[[42.437,71.2],[42.438,26.0],[42.439,26.60229671],[42.44,22.22],[42.445,24.6503]]]
["bitfinex","SOLUSD",1660176280555,[[42.408,26.56470124],[42.406,4.71631372],[42.402,24.013],[42.391,17.69],[42.383,24.8304]],[[42.435,71.2],[42.436,23.67],[42.438,26.0],[42.439,26.60229671],[42.44,22.22]]]
["bitfinex","SOLUSD",1660176280556,[[42.408,26.56470124],[42.406,4.71631372],[42.402,24.013],[42.391,17.69],[42.383,24.8304]],[[42.435,71.2],[42.436,23.67],[42.438,26.0],[42.439,8.93229671],[42.44,22.22]]]
["bitfinex","SOLUSD",1660176280851,[[42.409,13.38227579],[42.408,6.56470124],[42.406,4.71631372],[42.402,24.013],[42.391,22.19807167]],[[42.433,71.2],[42.434,23.67],[42.438,26.0],[42.439,8.93229671],[42.44,22.22]]]
["bitfinex","SOLUSD",1660176281060,[[42.408,6.56470124],[42.407,13.38227579],[42.402,24.013],[42.401,208.71686988],[42.391,17.69]],[[42.429,71.2],[42.43,22.22],[42.432,17.67],[42.434,6.0],[42.438,34.93229671]]]
["bitfinex","SOLUSD",1660176281240,[[42.404,6.56470124],[42.403,13.38227579],[42.402,24.013],[42.401,208.71686988],[42.396,9.83159631]],[[42.428,20.0],[42.429,71.2],[42.43,22.22],[42.432,6.0],[42.433,17.67]]]
["bitfinex","SOLUSD",1660176281439,[[42.403,13.38227579],[42.402,24.013],[42.401,208.71686988],[42.4,6.56470124],[42.396,9.83159631]],[[42.427,6.0],[42.428,20.0],[42.429,71.2],[42.43,22.22],[42.431,41.8623]]]
["bitfinex","SOLUSD",1660176281642,[[42.401,204.0],[42.4,6.56470124],[42.397,4.7173149],[42.396,9.83159631],[42.378,12.00450948]],[[42.427,77.2],[42.428,20.0],[42.43,22.22],[42.431,41.8623],[42.438,4.68515984]]]
["bitfinex","SOLUSD",1660176281842,[[42.397,6.56470124],[42.392,4.71787129],[42.389,19.65639631],[42.386,17.69],[42.38,22.22]],[[42.425,71.2],[42.426,37.68],[42.427,6.0],[42.428,20.0],[42.43,22.22]]]
["bitfinex","SOLUSD",1660176282151,[[42.395,6.56470124],[42.393,18.10316112],[42.389,19.65639631],[42.386,17.69],[42.384,51.64710223]],[[42.423,71.2],[42.424,43.68],[42.43,22.22],[43.083,10.0],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660176282355,[[42.395,6.56470124],[42.394,18.10304984],[42.389,19.65639631],[42.386,17.69],[42.385,50.52600223]],[[42.421,71.2],[42.422,43.68],[42.424,26.0],[42.43,22.22],[43.088,10.0]]]
["bitfinex","SOLUSD",1660176282542,[[42.395,19.95010236],[42.394,4.71764872],[42.389,19.65639631],[42.386,17.69],[42.385,50.52600223]],[[42.419,71.2],[42.42,26.0],[42.423,17.68],[42.424,26.0],[42.43,22.22]]]
["bitfinex","SOLUSD",1660176282747,[[42.395,19.95010236],[42.394,4.71764872],[42.389,19.65639631],[42.386,17.69],[42.385,50.52600223]],[[42.418,97.2],[42.423,17.68],[42.424,26.0],[42.43,22.22],[42.457,23.74]]]
["bitfinex","SOLUSD",1660176282944,[[42.395,19.95010236],[42.394,4.71764872],[42.389,9.8248],[42.387,9.83159631],[42.386,17.69]],[[42.418,97.2],[42.423,17.68],[42.43,22.22],[42.457,23.74],[42.515,39.99015711]]]
["bitfinex","SOLUSD",1660176283147,[[42.395,19.95010236],[42.394,4.71764872],[42.389,9.8248],[42.387,9.83159631],[42.386,17.69]],[[42.418,97.2],[42.42,22.22],[42.429,40.402],[42.44,133.06428952],[42.457,23.74]]]
["bitfinex","SOLUSD",1660176283352,[[42.395,19.95010236],[42.387,9.83159631],[42.385,26.77080223],[42.383,17.69],[42.38,4.71920717]],[[42.409,71.2],[42.41,22.22],[42.417,17.68],[42.418,26.0],[42.428,4.68663532]]]
["bitfinex","SOLUSD",1660176283554,[[42.389,6.56470124],[42.384,13.38540112],[42.381,9.83159631]],[[42.41,22.22],[42.417,17.68],[42.418,26.0]]]
["bitfinex","SOLUSD",1660176283555,[[42.389,6.56470124],[42.384,13.38540112],[42.381,9.83159631],[42.375,31.49056624],[42.367,42.5763]],[[42.408,88.88],[42.41,22.22],[42.417,4.6866292],[42.418,26.0],[42.431,59.49555823]]]
["bitfinex","SOLUSD",1660176283854,[[42.385,6.56470124],[42.377,9.83159631],[42.376,13.38540112],[42.375,31.49056624],[42.367,42.5763]],[[42.407,26.0],[42.408,88.88],[42.41,22.22],[42.416,24.1923],[42.417,4.6866292]]]
["bitfinex","SOLUSD",1660176284053,[[42.383,6.56470124],[42.377,14.55113757],[42.375,26.77080223],[42.368,4.50807167],[42.367,42.5763]],[[42.407,26.0],[42.408,88.88],[42.41,22.22],[42.416,28.88003822],[42.445,24.62540366]]]
["bitfinex","SOLUSD",1660176284254,[[42.383,6.56470124],[42.378,13.38846132],[42.377,14.55113757],[42.375,26.77080223],[42.369,17.7]],[[42.406,17.68],[42.407,26.0],[42.408,71.2],[42.41,22.22],[42.416,28.88003822]]]
["bitfinex","SOLUSD",1660176284442,[[42.378,13.38846132],[42.377,14.55113757],[42.376,6.56470124],[42.369,17.7],[42.355,71.2]],[[42.405,26.0],[42.406,17.68],[42.407,26.0],[42.409,71.2],[42.41,22.22]]]
["bitfinex","SOLUSD",1660176284641,[[42.378,13.38846132],[42.377,14.55113757],[42.376,6.56470124],[42.369,17.7],[42.361,43.16313742]],[[42.405,26.0],[42.406,17.68],[42.409,71.2],[42.41,22.22],[42.444,35.4761571]]]
["bitfinex","SOLUSD",1660176284841,[[42.378,13.38846132],[42.377,4.71954126],[42.376,6.56470124],[42.369,17.7],[42.368,9.83159631]],[[42.4,22.28],[42.405,26.0],[42.408,88.88],[42.444,35.4761571],[42.46,9.4481]]]
["bitfinex","SOLUSD",1660176285055,[[42.378,13.38846132],[42.375,6.56470124],[42.37,4.72032098],[42.369,17.7],[42.368,9.83159631]],[[42.399,26.0],[42.4,22.28],[42.404,17.68],[42.405,26.0],[42.408,71.2]]]
["bitfinex","SOLUSD",1660176285240,[[42.372,6.56470124],[42.371,13.38846132],[42.37,4.72032098],[42.368,9.83159631],[42.362,17.7]],[[42.398,71.2],[42.399,26.0],[42.4,22.28],[42.404,17.68],[42.431,47.28957447]]]
["bitfinex","SOLUSD",1660176285440,[[42.372,6.56470124],[42.371,13.38846132],[42.368,9.83159631],[42.362,17.7]],[[42.398,71.2],[42.399,26.0],[42.4,22.28],[42.404,17.68],[42.431,47.28957447]]]
["bitfinex","SOLUSD",1660176285441,[[42.373,4.71998678],[42.372,6.56470124],[42.371,13.38846132],[42.368,9.83159631],[42.361,17.7]],[[42.397,6.0],[42.398,71.2],[42.399,50.0923],[42.4,22.28],[42.415,42.3394]]]
["bitfinex","SOLUSD",1660176285649,[[42.372,6.56470124],[42.368,9.83159631],[42.361,17.7]],[[42.397,6.0],[42.398,71.2],[42.399,50.0923],[42.4,22.28],[42.415,42.3394]]]
["bitfinex","SOLUSD",1660176285650,[[42.374,13.38846132],[42.372,6.56470124],[42.368,9.83159631],[42.367,4.72065522],[42.361,17.7]],[[42.396,20.0],[42.397,6.0],[42.398,71.2],[42.399,44.0923],[42.4,22.28]]]
["bitfinex","SOLUSD",1660176285858,[[42.368,19.95316256],[42.362,4.7212124],[42.361,17.7],[42.36,9.83159631],[42.353,26.77714356]],[[42.395,23.69],[42.397,6.0],[42.398,71.2],[42.399,24.0923],[42.4,22.28]]]
["bitfinex","SOLUSD",1660176286046,[[42.369,6.56470124],[42.363,31.08846132],[42.362,4.7212124],[42.36,9.83159631],[42.359,23.2852]],[[42.397,6.0],[42.398,71.2],[42.399,24.0923],[42.4,22.28],[42.41,22.368956]]]
["bitfinex","SOLUSD",1660176286357,[[42.369,6.56470124],[42.364,13.38846132],[42.363,22.42110096],[42.36,9.83159631],[42.359,27.80827697]],[[42.397,6.0],[42.398,71.2],[42.399,24.0923],[42.4,22.28],[42.409,4.68895544]]]
["bitfinex","SOLUSD",1660176286544,[[42.365,17.7],[42.364,19.95316256],[42.363,4.72110096],[42.36,9.83159631],[42.359,27.80827697]],[[42.397,6.0],[42.398,71.2],[42.399,24.0923],[42.4,22.28],[42.408,17.68]]]
["bitfinex","SOLUSD",1660176286740,[[42.369,4.52307697],[42.366,33.38846132],[42.365,24.26470124],[42.363,4.72110096],[42.36,32.05159631]],[[42.397,6.0],[42.398,71.2],[42.399,24.0923],[42.407,4.68895433],[42.408,17.68]]]
["bitfinex","SOLUSD",1660176286944,[[42.369,4.52307697],[42.367,17.7],[42.366,20.0],[42.364,6.56470124],[42.363,4.72110096]],[[42.397,6.0],[42.398,71.2],[42.399,24.0923],[42.406,17.68],[42.407,4.68895433]]]
["bitfinex","SOLUSD",1660176287145,[[42.369,4.52307697],[42.368,20.0],[42.367,17.7],[42.364,6.56470124],[42.363,4.72110096]],[[42.397,6.0],[42.398,71.2],[42.399,24.0923],[42.405,4.68895322],[42.406,17.68]]]
["bitfinex","SOLUSD",1660176287354,[[42.369,4.52307697],[42.368,20.0],[42.365,17.7],[42.363,4.72110096],[42.361,6.56470124]],[[42.397,6.0],[42.398,71.2],[42.399,24.0923],[42.404,17.68],[42.405,4.68895322]]]
["bitfinex","SOLUSD",1660176287542,[[42.369,4.52307697],[42.368,20.0],[42.364,17.7],[42.363,4.72110096],[42.361,6.56470124]],[[42.397,6.0],[42.398,71.2],[42.399,24.0923],[42.404,22.36895266],[42.518,521.76855643]]]
["bitfinex","SOLUSD",1660176287741,[[42.369,4.52307697],[42.365,20.0],[42.364,17.7],[42.363,4.72110096],[42.361,6.56470124]],[[42.397,6.0],[42.398,71.2],[42.399,24.0923],[42.404,22.36895266],[42.517,125.17372911]]]
["bitfinex","SOLUSD",1660176287961,[[42.366,17.7],[42.365,20.0],[42.363,4.72110096],[42.361,6.56470124],[42.353,9.83159631]],[[42.397,6.0],[42.398,71.2],[42.399,24.0923],[42.404,22.36895266],[42.517,125.17372911]]]
["bitfinex","SOLUSD",1660176288159,[[42.367,20.0],[42.366,17.7],[42.363,4.72110096],[42.361,6.56470124],[42.353,9.83159631]],[[42.397,6.0],[42.398,71.2],[42.399,24.0923],[42.404,22.36895266],[42.44,36.10993457]]]
["bitfinex","SOLUSD",1660176288455,[[42.367,20.0],[42.364,22.22307697],[42.363,4.72110096],[42.361,6.56470124],[42.353,9.83159631]],[[42.397,6.0],[42.398,71.2],[42.399,24.0923],[42.404,22.36895266],[42.413,110.84180472]]]
["bitfinex","SOLUSD",1660176288646,[[42.365,20.0],[42.364,22.22307697],[42.363,4.72110096],[42.361,6.56470124],[42.353,9.83159631]],[[42.397,6.0],[42.398,71.2],[42.399,24.0923],[42.404,22.36895266],[42.413,110.84180472]]]
["bitfinex","SOLUSD",1660176288846,[[42.366,22.42076665],[42.361,6.56470124],[42.353,9.83159631],[42.35,44.8883],[42.303,110.84224273]],[[42.397,6.0],[42.398,71.2],[42.399,24.0923],[42.4,22.22],[42.404,17.68]]]
["bitfinex","SOLUSD",1660176289047,[[42.366,4.72076665],[42.358,6.56470124],[42.355,22.22307697],[42.35,54.71989631],[42.313,20.0]],[[42.396,37.69],[42.397,6.0],[42.398,71.2],[42.399,24.0923],[42.4,22.22]]]
["bitfinex","SOLUSD",1660176289365,[[42.366,4.72076665],[42.359,40.9852],[42.357,6.56470124],[42.355,4.52307697],[42.35,54.71989631]],[[42.395,6.0],[42.396,37.69],[42.397,6.0],[42.398,71.2],[42.399,24.0923]]]
["bitfinex","SOLUSD",1660176289663,[[42.366,4.72076665],[42.359,23.2852],[42.358,17.7],[42.357,6.56470124],[42.355,4.52307697]],[[42.394,20.0],[42.395,6.0],[42.396,37.69],[42.398,71.2],[42.399,24.0923]]]
["bitfinex","SOLUSD",1660176289959,[[42.366,4.72076665],[42.36,17.7],[42.359,23.2852],[42.358,6.56470124],[42.355,4.52307697]],[[42.393,17.69],[42.394,20.0],[42.395,6.0],[42.396,20.0],[42.398,71.2]]]
["bitfinex","SOLUSD",1660176290255,[[42.367,22.42065522],[42.36,22.41],[42.359,23.2852],[42.358,6.56470124],[42.355,4.52307697]],[[42.392,6.0],[42.393,17.69],[42.395,6.0],[42.398,71.2],[42.41,26.968956]]]
["bitfinex","SOLUSD",1660176290457,[[42.368,20.0],[42.367,22.42065522],[42.361,6.56470124],[42.36,22.41],[42.359,23.2852]],[[42.392,6.0],[42.398,71.2],[42.409,17.68],[42.41,26.968956],[42.444,31.7361571]]]
["bitfinex","SOLUSD",1660176290656,[[42.369,6.0],[42.368,20.0],[42.367,26.94373219],[42.361,6.56470124],[42.36,22.41]],[[42.397,6.0],[42.398,71.2],[42.408,4.68895489],[42.409,17.68],[42.41,22.28]]]
["bitfinex","SOLUSD",1660176290958,[[42.37,22.22],[42.369,10.52307697],[42.368,20.0],[42.367,22.42065522],[42.363,6.56470124]],[[42.397,6.0],[42.398,71.2],[42.407,17.68],[42.408,4.68895489],[42.418,24.63298703]]]
["bitfinex","SOLUSD",1660176291152,[[42.371,6.0],[42.37,26.74307697],[42.369,6.0],[42.368,20.0],[42.367,22.42065522]],[[42.397,6.0],[42.398,71.2],[42.406,142.3],[42.407,22.36895433],[42.418,24.63298703]]]
["bitfinex","SOLUSD",1660176291352,[[42.371,6.0],[42.37,26.74307697],[42.368,20.0],[42.367,22.42065522],[42.362,6.56470124]],[[42.397,6.0],[42.398,71.2],[42.404,142.3],[42.405,17.68],[42.407,4.68895433]]]
["bitfinex","SOLUSD",1660176291551,[[42.371,6.0],[42.37,4.52307697],[42.368,20.0],[42.367,22.42065522],[42.362,6.56470124]],[[42.397,6.0],[42.398,71.2],[42.403,17.68],[42.404,142.3],[42.407,4.68895433]]]
["bitfinex","SOLUSD",1660176292048,[[42.371,6.0],[42.368,20.0],[42.367,22.42065522],[42.362,6.56470124],[42.354,33.60629631]],[[42.397,6.0],[42.398,71.2],[42.403,17.68],[42.404,142.3],[42.407,4.68895433]]]
["bitfinex","SOLUSD",1660176292252,[[42.369,6.0],[42.368,24.7205438],[42.363,17.7],[42.361,11.08777821],[42.354,33.60629631]],[[42.397,6.0],[42.398,71.2],[42.4,22.22],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176292455,[[42.369,6.0],[42.368,24.7205438],[42.362,17.7],[42.36,28.78470124],[42.354,33.60629631]],[[42.397,6.0],[42.398,71.2],[42.4,22.22],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176292646,[[42.369,6.0],[42.368,24.7205438],[42.361,17.7],[42.36,28.78470124],[42.354,33.60629631]],[[42.397,6.0],[42.398,71.2],[42.4,22.22],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176292855,[[42.369,6.0],[42.368,24.7205438],[42.361,17.7],[42.36,28.78470124],[42.355,4.52307697]],[[42.397,6.0],[42.398,71.2],[42.4,22.22],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176293852,[[42.369,6.0],[42.368,24.7205438],[42.361,17.7],[42.36,28.78470124],[42.355,4.52307697]],[[42.397,6.0],[42.398,71.2],[42.403,17.68],[42.404,142.3],[42.41,22.22]]]
["bitfinex","SOLUSD",1660176294266,[[42.369,6.0],[42.368,24.7205438],[42.361,17.7],[42.36,28.78470124],[42.355,4.52307697]],[[42.397,6.0],[42.398,71.2],[42.4,22.28],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176294462,[[42.369,6.0],[42.368,24.7205438],[42.361,17.7],[42.36,22.22],[42.359,29.84990124]],[[42.397,6.0],[42.398,71.2],[42.4,22.28],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176295270,[[42.369,6.0],[42.368,24.7205438],[42.361,17.7],[42.36,22.22],[42.359,29.84990124]],[[42.397,6.0],[42.398,71.2],[42.403,17.68],[42.404,142.3],[42.41,22.28]]]
["bitfinex","SOLUSD",1660176295464,[[42.369,6.0],[42.368,24.7205438],[42.361,17.7],[42.36,22.22],[42.359,29.84990124]],[[42.397,6.0],[42.398,71.2],[42.4,22.28],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176296560,[[42.369,6.0],[42.368,24.7205438],[42.361,17.7],[42.36,22.22],[42.359,29.84990124]],[[42.397,6.0],[42.398,71.2],[42.403,17.68],[42.404,142.3],[42.41,22.28]]]
["bitfinex","SOLUSD",1660176297065,[[42.369,6.0],[42.368,24.7205438],[42.361,17.7],[42.36,22.22],[42.359,29.84990124]],[[42.397,6.0],[42.398,71.2],[42.4,22.28],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176299455,[[42.369,6.0],[42.368,24.7205438],[42.361,17.7],[42.36,22.22],[42.359,29.84990124]],[[42.397,6.0],[42.403,17.68],[42.41,22.22],[42.437,23.74],[42.545,99.97539277]]]
["bitfinex","SOLUSD",1660176299656,[[42.37,27.13032098],[42.369,6.0],[42.368,20.0],[42.361,17.7],[42.359,29.84990124]],[[42.406,17.68],[42.409,71.2],[42.41,40.06242335],[42.414,142.3],[42.415,29.34835878]]]
["bitfinex","SOLUSD",1660176299864,[[42.371,43.7],[42.37,27.13032098],[42.369,10.52307697],[42.368,20.0],[42.363,6.56470124]],[[42.41,17.84242335],[42.413,17.68],[42.415,24.6594],[42.42,22.28],[42.429,4.68894157]]]
["bitfinex","SOLUSD",1660176300060,[[42.372,4.72009817],[42.371,43.7],[42.37,22.41],[42.369,4.52307697],[42.365,6.56470124]],[[42.41,17.84242335],[42.414,17.68],[42.415,24.6594],[42.42,26.96893657],[42.43,134.18239057]]]
["bitfinex","SOLUSD",1660176300262,[[42.373,23.7],[42.372,4.72009817],[42.371,26.0],[42.37,22.41],[42.369,4.52307697]],[[42.41,17.84242335],[42.414,17.68],[42.415,24.6594],[42.42,26.96893657],[42.428,24.62902643]]]
["bitfinex","SOLUSD",1660176300468,[[42.374,24.71987539],[42.373,23.7],[42.371,20.0],[42.37,22.41],[42.369,4.52307697]],[[42.409,44.1716],[42.41,17.84242335],[42.414,17.68],[42.415,24.6594],[42.42,26.96893657]]]
["bitfinex","SOLUSD",1660176300673,[[42.375,23.7],[42.374,24.71987539],[42.373,6.0],[42.37,22.41],[42.369,4.52307697]],[[42.408,71.2],[42.409,44.1716],[42.41,17.84242335],[42.414,159.98],[42.415,24.6594]]]
["bitfinex","SOLUSD",1660176300878,[[42.376,24.71965263],[42.375,23.7],[42.374,20.0],[42.37,22.41],[42.369,4.52307697]],[[42.408,71.2],[42.409,44.1716],[42.41,17.84242335],[42.414,159.98],[42.415,24.6594]]]
["bitfinex","SOLUSD",1660176301066,[[42.376,24.71965263],[42.375,23.7],[42.374,20.0],[42.37,22.41],[42.369,4.52307697]],[[42.408,71.2],[42.409,44.1716],[42.41,40.06242335],[42.414,159.98],[42.415,24.6594]]]
["bitfinex","SOLUSD",1660176301370,[[42.377,6.0],[42.376,24.71965263],[42.375,6.0],[42.371,17.7],[42.37,22.41]],[[42.408,71.2],[42.409,44.1716],[42.41,40.06242335],[42.414,159.98],[42.415,24.6594]]]
["bitfinex","SOLUSD",1660176301564,[[42.378,24.71942989],[42.377,6.0],[42.376,20.0],[42.371,17.7],[42.37,22.41]],[[42.408,71.2],[42.409,44.1716],[42.41,40.06242335],[42.414,159.98],[42.415,24.6594]]]
["bitfinex","SOLUSD",1660176301757,[[42.378,24.71942989],[42.377,6.0],[42.371,40.523],[42.37,22.41],[42.354,142.3]],[[42.408,71.2],[42.409,44.1716],[42.41,17.84242335],[42.414,159.98],[42.415,24.6594]]]
["bitfinex","SOLUSD",1660176301961,[[42.379,6.0],[42.378,24.71942989],[42.377,6.0],[42.371,40.523],[42.37,22.41]],[[42.407,6.0],[42.408,71.2],[42.409,44.1716],[42.41,17.84242335],[42.414,159.98]]]
["bitfinex","SOLUSD",1660176302263,[[42.38,4.71920717],[42.379,6.0],[42.378,20.0],[42.371,40.523],[42.37,22.41]],[[42.407,6.0],[42.408,71.2],[42.409,44.1716],[42.41,17.84242335],[42.414,159.98]]]
["bitfinex","SOLUSD",1660176302960,[[42.38,4.71920717],[42.379,6.0],[42.378,20.0],[42.371,40.523],[42.37,22.41]],[[42.407,6.0],[42.408,71.2],[42.409,44.1716],[42.41,40.06242335],[42.414,159.98]]]
["bitfinex","SOLUSD",1660176304177,[[42.372,4.72009817],[42.371,40.523],[42.36,22.22],[42.355,23.5023],[42.348,71.2]],[[42.399,71.2],[42.4,22.28],[42.404,142.3],[42.406,20.0],[42.407,6.0]]]
["bitfinex","SOLUSD",1660176304371,[[42.372,4.72009817],[42.371,22.823],[42.363,6.56470124],[42.361,17.7],[42.36,22.22]],[[42.398,97.2],[42.399,17.69],[42.4,22.28],[42.404,142.3],[42.407,14.93229671]]]
["bitfinex","SOLUSD",1660176304561,[[42.372,4.72009817],[42.371,22.823],[42.362,6.56470124],[42.361,17.7],[42.36,22.22]],[[42.398,97.2],[42.399,17.69],[42.4,22.28],[42.404,142.3],[42.407,14.93229671]]]
["bitfinex","SOLUSD",1660176304765,[[42.372,4.72009817],[42.371,22.823],[42.362,6.56470124],[42.361,17.7],[42.36,22.22]],[[42.398,97.2],[42.399,17.69],[42.4,22.28],[42.404,142.3],[42.407,8.93229671]]]
["bitfinex","SOLUSD",1660176305266,[[42.372,4.72009817],[42.371,22.823],[42.363,17.7],[42.362,6.56470124],[42.36,22.22]],[[42.398,97.2],[42.403,17.68],[42.404,142.3],[42.407,8.93229671],[42.41,40.12242335]]]
["bitfinex","SOLUSD",1660176305489,[[42.372,4.72009817],[42.371,22.823],[42.363,17.7],[42.362,6.56470124],[42.36,22.22]],[[42.398,97.2],[42.403,17.68],[42.407,8.93229671],[42.408,142.3],[42.41,40.12242335]]]
["bitfinex","SOLUSD",1660176305666,[[42.372,4.72009817],[42.371,22.823],[42.363,17.7],[42.362,6.56470124],[42.36,22.22]],[[42.398,97.2],[42.405,142.3],[42.406,17.68],[42.407,8.93229671],[42.41,40.12242335]]]
["bitfinex","SOLUSD",1660176305975,[[42.372,4.72009817],[42.371,22.823],[42.363,17.7],[42.361,6.56470124],[42.36,22.22]],[[42.398,97.2],[42.404,159.98],[42.407,8.93229671],[42.41,40.12242335],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660176306183,[[42.372,4.72009817],[42.371,22.823],[42.362,24.26470124],[42.36,22.22],[42.314,792.90232022]],[[42.398,97.2],[42.404,159.98],[42.407,8.93229671],[42.41,40.12242335],[42.431,11.60251775]]]
["bitfinex","SOLUSD",1660176306473,[[42.372,4.72009817],[42.371,22.823],[42.365,6.56470124],[42.362,17.7],[42.36,22.22]],[[42.398,97.2],[42.404,159.98],[42.407,8.93229671],[42.41,40.12242335],[42.431,11.60251775]]]
["bitfinex","SOLUSD",1660176306678,[[42.372,4.72009817],[42.371,22.823],[42.365,6.56470124],[42.361,17.7],[42.36,22.22]],[[42.398,97.2],[42.404,159.98],[42.407,8.93229671],[42.41,40.12242335],[42.431,11.60251775]]]
["bitfinex","SOLUSD",1660176306884,[[42.372,4.72009817],[42.371,22.823],[42.366,6.56470124],[42.361,17.7],[42.36,22.22]],[[42.398,97.2],[42.404,159.98],[42.407,8.93229671],[42.41,40.12242335],[42.431,11.60251775]]]
["bitfinex","SOLUSD",1660176307474,[[42.372,4.72009817],[42.371,22.823],[42.367,6.56470124],[42.361,17.7],[42.36,22.22]],[[42.398,97.2],[42.404,159.98],[42.407,8.93229671],[42.41,40.12242335],[42.431,11.60251775]]]
["bitfinex","SOLUSD",1660176308281,[[42.373,19.95600664],[42.372,4.72009817],[42.371,22.823],[42.361,44.48261079],[42.36,22.22]],[[42.398,97.2],[42.404,159.98],[42.41,40.12242335],[42.431,11.60251775],[42.481,16.64916877]]]
["bitfinex","SOLUSD",1660176308688,[[42.373,19.95600664],[42.372,4.72009817],[42.371,22.823],[42.365,9.83159631],[42.361,44.48261079]],[[42.398,97.2],[42.404,159.98],[42.41,40.12242335],[42.411,8.93229671],[42.431,11.60251775]]]
["bitfinex","SOLUSD",1660176309990,[[42.373,19.95600664],[42.372,4.72009817],[42.371,22.823],[42.365,9.83159631],[42.361,44.48261079]],[[42.398,97.2],[42.404,159.98],[42.41,40.12242335],[42.431,11.60251775],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660176310184,[[42.373,19.95600664],[42.372,4.72009817],[42.371,22.823],[42.365,9.83159631],[42.361,44.48261079]],[[42.398,97.2],[42.404,159.98],[42.41,40.12242335],[42.415,8.93229671],[42.431,11.60251775]]]
["bitfinex","SOLUSD",1660176310771,[[42.373,19.95600664],[42.372,4.72009817],[42.371,22.823],[42.365,9.83159631],[42.361,44.48261079]],[[42.398,97.2],[42.404,159.98],[42.41,40.12242335],[42.415,8.93229671],[42.42,110.83700425]]]
["bitfinex","SOLUSD",1660176311483,[[42.38,6.56470124],[42.373,13.3913054],[42.372,4.72009817],[42.371,22.823],[42.365,9.83159631]],[[42.398,97.2],[42.404,159.98],[42.41,40.12242335],[42.415,8.93229671],[42.42,110.83700425]]]
["bitfinex","SOLUSD",1660176311687,[[42.38,6.56470124],[42.373,13.3913054],[42.372,14.55169448],[42.371,22.823],[41.723,10.0]],[[42.398,97.2],[42.404,159.98],[42.41,40.12242335],[42.415,8.93229671],[42.42,110.83700425]]]
["bitfinex","SOLUSD",1660176311890,[[42.38,6.56470124],[42.373,13.3913054],[42.372,14.55169448],[42.371,22.823],[42.345,26.21759017]],[[42.398,97.2],[42.404,159.98],[42.41,40.12242335],[42.415,8.93229671],[42.42,110.83700425]]]
["bitfinex","SOLUSD",1660176312789,[[42.38,6.56470124],[42.373,13.3913054],[42.372,14.55169448],[42.371,22.823],[42.356,16.38599386]],[[42.398,97.2],[42.404,159.98],[42.41,40.12242335],[42.415,8.93229671],[42.42,110.83700425]]]
["bitfinex","SOLUSD",1660176313212,[[42.379,6.56470124],[42.373,13.3913054],[42.372,9.83159631],[42.371,22.823],[42.362,4.7212124]],[[42.398,97.2],[42.404,159.98],[42.408,4.68891491],[42.41,40.12242335],[42.413,23.8474]]]
["bitfinex","SOLUSD",1660176313416,[[42.379,6.56470124],[42.372,23.22290171],[42.371,22.823],[42.363,17.7],[42.362,4.7212124]],[[42.398,97.2],[42.404,159.98],[42.408,4.68891491],[42.41,40.12242335],[42.413,23.8474]]]
["bitfinex","SOLUSD",1660176313599,[[42.38,6.56470124],[42.372,23.22290171],[42.371,22.823],[42.364,4.72098951],[42.363,17.7]],[[42.398,97.2],[42.404,159.98],[42.408,4.68891491],[42.41,40.12242335],[42.413,23.8474]]]
["bitfinex","SOLUSD",1660176313896,[[42.38,6.56470124],[42.372,23.22290171],[42.371,22.823],[42.365,17.7],[42.364,4.72098951]],[[42.398,97.2],[42.404,159.98],[42.408,4.68891491],[42.41,40.12242335],[42.413,23.8474]]]
["bitfinex","SOLUSD",1660176314096,[[42.38,6.56470124],[42.372,23.22290171],[42.371,22.823],[42.366,4.72076665],[42.365,17.7]],[[42.398,97.2],[42.404,159.98],[42.408,4.68891491],[42.41,40.12242335],[42.413,23.8474]]]
["bitfinex","SOLUSD",1660176314301,[[42.381,6.56470124],[42.372,23.22290171],[42.371,22.823],[42.367,17.7],[42.366,4.72076665]],[[42.398,97.2],[42.404,159.98],[42.408,4.68891491],[42.41,40.12242335],[42.413,23.8474]]]
["bitfinex","SOLUSD",1660176314496,[[42.381,6.56470124],[42.372,23.22290171],[42.371,22.823],[42.368,4.7205438],[42.367,17.7]],[[42.398,97.2],[42.404,159.98],[42.408,4.68891491],[42.41,40.12242335],[42.413,23.8474]]]
["bitfinex","SOLUSD",1660176314697,[[42.381,6.56470124],[42.372,23.22290171],[42.371,22.823],[42.368,4.7205438],[42.362,17.7]],[[42.398,97.2],[42.404,159.98],[42.408,4.68891491],[42.41,40.12242335],[42.413,23.8474]]]
["bitfinex","SOLUSD",1660176314913,[[42.381,6.56470124],[42.373,9.83159631],[42.372,13.3913054],[42.371,22.823],[42.368,4.7205438]],[[42.398,97.2],[42.404,159.98],[42.408,4.68891491],[42.41,40.12242335],[42.413,23.8474]]]
["bitfinex","SOLUSD",1660176315112,[[42.381,6.56470124],[42.373,23.22290171],[42.371,22.823],[42.368,4.7205438],[42.308,111.73733233]],[[42.398,97.2],[42.404,159.98],[42.408,4.68891491],[42.41,40.12242335],[42.413,23.8474]]]
["bitfinex","SOLUSD",1660176315313,[[42.381,6.56470124],[42.373,9.83159631],[42.372,13.3913054],[42.371,22.823],[42.368,4.7205438]],[[42.398,97.2],[42.404,159.98],[42.408,4.68891491],[42.41,40.12242335],[42.413,23.8474]]]
["bitfinex","SOLUSD",1660176315517,[[42.381,6.56470124],[42.374,13.3913054],[42.373,9.83159631],[42.371,22.823],[42.368,4.7205438]],[[42.398,97.2],[42.404,159.98],[42.408,4.68891491],[42.41,40.12242335],[42.413,32.77969671]]]
["bitfinex","SOLUSD",1660176315703,[[42.381,6.56470124],[42.373,23.22290171],[42.371,22.823],[42.368,4.7205438],[31.985,0.19065347]],[[42.398,97.2],[42.404,159.98],[42.408,4.68891491],[42.41,40.12242335],[42.413,32.77969671]]]
["bitfinex","SOLUSD",1660176315903,[[42.381,6.56470124],[42.373,9.83159631],[42.372,13.3913054],[42.371,22.823],[42.368,4.7205438]],[[42.398,97.2],[42.404,159.98],[42.408,4.68891491],[42.41,40.12242335],[42.413,32.77969671]]]
["bitfinex","SOLUSD",1660176316199,[[42.38,6.56470124],[42.373,9.83159631],[42.372,13.3913054],[42.371,22.823],[42.368,4.7205438]],[[42.398,97.2],[42.404,159.98],[42.408,4.68891491],[42.41,40.12242335],[42.413,32.77969671]]]
["bitfinex","SOLUSD",1660176316401,[[42.377,6.56470124],[42.373,9.83159631],[42.372,13.3913054],[42.363,4.72110096],[42.355,23.5023]],[[42.398,97.2],[42.404,159.98],[42.41,44.81133937],[42.413,32.77969671],[42.48,23.79169989]]]
["bitfinex","SOLUSD",1660176316610,[[42.373,6.56470124],[42.365,9.83159631],[42.364,13.3913054],[42.361,17.7],[42.36,49.00261079]],[[42.397,17.69],[42.398,97.2],[42.4,22.28],[42.408,142.3],[42.41,17.84242335]]]
["bitfinex","SOLUSD",1660176316913,[[42.373,6.56470124],[42.365,9.83159631],[42.362,13.3913054],[42.361,17.7],[42.36,49.00261079]],[[42.396,26.0],[42.397,17.69],[42.398,97.2],[42.4,22.28],[42.408,142.3]]]
["bitfinex","SOLUSD",1660176317115,[[42.373,6.56470124],[42.365,9.83159631],[42.362,13.3913054],[42.361,17.7],[42.36,49.00261079]],[[42.396,26.0],[42.397,17.69],[42.399,71.2],[42.4,22.28],[42.408,142.3]]]
["bitfinex","SOLUSD",1660176317321,[[42.373,6.56470124],[42.365,9.83159631],[42.363,17.7],[42.362,13.3913054],[42.36,49.00261079]],[[42.395,17.69],[42.396,26.0],[42.398,24.865],[42.399,71.2],[42.4,22.28]]]
["bitfinex","SOLUSD",1660176317614,[[42.373,6.56470124],[42.365,9.83159631],[42.364,13.3913054],[42.363,17.7],[42.36,49.00261079]],[[42.394,6.0],[42.395,17.69],[42.398,24.865],[42.399,71.2],[42.4,22.28]]]
["bitfinex","SOLUSD",1660176317819,[[42.365,9.83159631],[42.364,13.3913054],[42.363,17.7],[42.36,49.00261079]],[[42.394,6.0],[42.395,17.69],[42.398,24.865],[42.399,71.2],[42.4,22.28]]]
["bitfinex","SOLUSD",1660176317820,[[42.376,6.56470124],[42.368,9.83159631],[42.366,17.7],[42.364,13.3913054],[42.36,49.00261079]],[[42.394,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.407,17.68]]]
["bitfinex","SOLUSD",1660176318003,[[42.376,6.56470124],[42.374,13.3913054],[42.368,9.83159631],[42.365,17.7],[42.36,49.00261079]],[[42.394,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.407,17.68]]]
["bitfinex","SOLUSD",1660176318203,[[42.376,6.56470124],[42.368,9.83159631],[42.367,13.3913054],[42.361,17.7],[42.36,49.00261079]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.406,142.3]]]
["bitfinex","SOLUSD",1660176318407,[[42.376,6.56470124],[42.368,9.83159631],[42.362,13.3913054],[42.361,17.7],[42.36,49.00261079]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.405,17.68]]]
["bitfinex","SOLUSD",1660176318606,[[42.376,6.56470124],[42.368,9.83159631],[42.363,40.5041],[42.362,13.3913054],[42.36,49.00261079]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.405,17.68]]]
["bitfinex","SOLUSD",1660176318903,[[42.376,6.56470124],[42.368,9.83159631],[42.364,13.3913054],[42.363,40.5041],[42.361,26.78261079]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.405,17.68]]]
["bitfinex","SOLUSD",1660176319105,[[42.376,6.56470124],[42.368,9.83159631],[42.365,17.7],[42.364,13.3913054],[42.363,22.8041]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.405,17.68]]]
["bitfinex","SOLUSD",1660176319314,[[42.377,6.56470124],[42.368,9.83159631],[42.366,13.3913054],[42.365,17.7],[42.363,22.8041]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.405,17.68]]]
["bitfinex","SOLUSD",1660176319514,[[42.368,9.83159631],[42.366,13.3913054],[42.363,22.8041]],[[42.397,6.0],[42.398,24.865],[42.4,22.28],[42.405,17.68]]]
["bitfinex","SOLUSD",1660176319515,[[42.375,6.56470124],[42.368,9.83159631],[42.367,17.7],[42.366,13.3913054],[42.363,22.8041]],[[42.397,6.0],[42.398,24.865],[42.404,213.5],[42.405,17.68],[42.41,40.06242335]]]
["bitfinex","SOLUSD",1660176319712,[[42.376,6.56470124],[42.37,22.41],[42.369,17.7],[42.368,23.22290171],[42.363,22.8041]],[[42.397,6.0],[42.398,24.865],[42.402,71.2],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176319918,[[42.376,6.56470124],[42.371,13.3913054],[42.37,22.41],[42.369,17.7],[42.368,9.83159631]],[[42.397,6.0],[42.398,24.865],[42.4,71.2],[42.401,17.69],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176320123,[[42.376,6.56470124],[42.371,13.3913054],[42.37,22.41],[42.369,17.7],[42.368,9.83159631]],[[42.397,6.0],[42.398,24.865],[42.4,71.2],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176320309,[[42.376,6.56470124],[42.371,13.3913054],[42.368,9.83159631],[42.365,17.7],[42.36,22.22]],[[42.397,6.0],[42.398,24.865],[42.4,71.2],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176320723,[[42.376,6.56470124],[42.368,9.83159631],[42.366,13.3913054],[42.365,17.7],[42.361,26.78261079]],[[42.398,24.865],[42.4,71.2],[42.403,17.68],[42.409,142.3],[56.794,8.0]]]
["bitfinex","SOLUSD",1660176321026,[[42.376,6.56470124],[42.368,9.83159631],[42.367,31.0913054],[42.362,26.78261079],[42.35,53.56477444]],[[42.398,24.865],[42.404,213.5],[42.408,17.68],[42.47,127.4914115],[42.515,119.07722289]]]
["bitfinex","SOLUSD",1660176321226,[[42.376,6.56470124],[42.368,23.22290171],[42.367,17.7],[42.362,26.78261079],[42.35,53.56477444]],[[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176321424,[[42.376,6.56470124],[42.368,23.22290171],[42.364,17.7],[42.363,49.58671079],[42.35,53.56477444]],[[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176321628,[[42.376,6.56470124],[42.368,9.83159631],[42.365,13.3913054],[42.364,17.7],[42.363,22.8041]],[[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176321924,[[42.376,6.56470124],[42.368,9.83159631],[42.366,17.7],[42.365,13.3913054],[42.363,22.8041]],[[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176322126,[[42.376,6.56470124],[42.368,9.83159631],[42.367,13.3913054],[42.366,17.7],[42.363,22.8041]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.403,17.68]]]
["bitfinex","SOLUSD",1660176322314,[[42.376,6.56470124],[42.368,9.83159631],[42.367,13.3913054],[42.364,17.7],[42.363,22.8041]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.403,17.68]]]
["bitfinex","SOLUSD",1660176322510,[[42.376,6.56470124],[42.368,9.83159631],[42.365,13.3913054],[42.364,17.7],[42.363,22.8041]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.403,17.68]]]
["bitfinex","SOLUSD",1660176322713,[[42.376,6.56470124],[42.368,9.83159631],[42.366,17.7],[42.365,13.3913054],[42.363,22.8041]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.403,17.68]]]
["bitfinex","SOLUSD",1660176322923,[[42.376,6.56470124],[42.368,9.83159631],[42.367,13.3913054],[42.366,17.7],[42.363,22.8041]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.403,17.68]]]
["bitfinex","SOLUSD",1660176323124,[[42.376,6.56470124],[42.368,9.83159631],[42.367,13.3913054],[42.364,17.7],[42.363,22.8041]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.403,17.68]]]
["bitfinex","SOLUSD",1660176323311,[[42.376,6.56470124],[42.368,9.83159631],[42.365,13.3913054],[42.364,17.7],[42.363,22.8041]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.403,17.68]]]
["bitfinex","SOLUSD",1660176323511,[[42.376,6.56470124],[42.368,9.83159631],[42.366,17.7],[42.365,13.3913054],[42.363,22.8041]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.403,17.68]]]
["bitfinex","SOLUSD",1660176323727,[[42.376,6.56470124],[42.368,9.83159631],[42.367,13.3913054],[42.366,17.7],[42.363,22.8041]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.403,17.68]]]
["bitfinex","SOLUSD",1660176323931,[[42.376,6.56470124],[42.368,9.83159631],[42.367,13.3913054],[42.364,17.7],[42.363,22.8041]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.403,17.68]]]
["bitfinex","SOLUSD",1660176324247,[[42.376,6.56470124],[42.368,9.83159631],[42.365,13.3913054],[42.364,17.7],[42.363,22.8041]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.403,17.68]]]
["bitfinex","SOLUSD",1660176324426,[[42.376,6.56470124],[42.368,9.83159631],[42.366,17.7],[42.365,13.3913054],[42.363,22.8041]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.403,17.68]]]
["bitfinex","SOLUSD",1660176324726,[[42.376,6.56470124],[42.368,9.83159631],[42.367,13.3913054],[42.366,17.7],[42.363,22.8041]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.403,17.68]]]
["bitfinex","SOLUSD",1660176324925,[[42.376,6.56470124],[42.368,9.83159631],[42.367,13.3913054],[42.364,17.7],[42.363,22.8041]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.403,17.68]]]
["bitfinex","SOLUSD",1660176325313,[[42.376,6.56470124],[42.368,9.83159631],[42.365,13.3913054],[42.364,17.7],[42.363,22.8041]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.403,17.68]]]
["bitfinex","SOLUSD",1660176325525,[[42.376,6.56470124],[42.368,9.83159631],[42.366,17.7],[42.365,13.3913054],[42.363,22.8041]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.403,17.68]]]
["bitfinex","SOLUSD",1660176325732,[[42.376,6.56470124],[42.368,9.83159631],[42.367,13.3913054],[42.366,17.7],[42.363,22.8041]],[[42.397,6.0],[42.398,24.865],[42.399,71.2],[42.4,22.28],[42.403,17.68]]]
["bitfinex","SOLUSD",1660176325922,[[42.376,6.56470124],[42.368,9.83159631],[42.367,13.3913054],[42.364,17.7],[42.363,22.8041]],[[42.389,71.2],[42.39,22.22],[42.397,148.3],[42.398,24.865],[42.403,17.68]]]
["bitfinex","SOLUSD",1660176326118,[[42.373,6.56470124],[42.365,23.22290171],[42.363,22.8041],[42.36,26.78261079],[42.353,17.71]],[[42.388,26.0],[42.389,71.2],[42.39,22.22],[42.396,17.69],[42.397,151.23229671]]]
["bitfinex","SOLUSD",1660176326316,[[42.366,6.56470124],[42.364,13.3913054],[42.363,22.8041],[42.358,9.83159631],[42.354,26.78261079]],[[42.388,26.0],[42.389,71.2],[42.39,22.22],[42.396,17.69],[42.397,151.23229671]]]
["bitfinex","SOLUSD",1660176326516,[[42.366,6.56470124],[42.364,13.3913054],[42.358,9.83159631],[42.355,17.7],[42.354,26.78261079]],[[42.388,26.0],[42.389,71.2],[42.39,22.22],[42.396,17.69],[42.397,142.3]]]
["bitfinex","SOLUSD",1660176326717,[[42.366,6.56470124],[42.36,13.3913054],[42.358,9.83159631],[42.355,17.7],[42.351,26.78261079]],[[42.388,26.0],[42.389,71.2],[42.39,22.22],[42.396,17.69],[42.397,142.3]]]
["bitfinex","SOLUSD",1660176326920,[[42.366,6.56470124],[42.36,13.3913054],[42.358,9.83159631],[42.353,17.71],[42.351,26.78261079]],[[42.388,26.0],[42.389,71.2],[42.39,22.22],[42.396,17.69],[42.397,142.3]]]
["bitfinex","SOLUSD",1660176327121,[[42.366,6.56470124],[42.36,13.3913054],[42.358,9.83159631],[42.354,24.6378],[42.353,17.71]],[[42.388,26.0],[42.389,71.2],[42.39,22.22],[42.395,24.2407],[42.396,17.69]]]
["bitfinex","SOLUSD",1660176327317,[[42.367,6.56470124],[42.36,13.3913054],[42.359,33.11679631],[42.355,17.7],[42.354,51.42041079]],[[42.388,26.0],[42.389,71.2],[42.39,22.22],[42.394,17.69],[42.395,24.2407]]]
["bitfinex","SOLUSD",1660176327525,[[42.367,6.56470124],[42.36,13.3913054],[42.359,33.11679631],[42.355,44.48261079],[42.354,24.6378]],[[42.388,26.0],[42.393,71.2],[42.394,159.99],[42.395,24.2407],[42.4,22.22]]]
["bitfinex","SOLUSD",1660176327725,[[42.367,6.56470124],[42.36,13.3913054],[42.359,33.11679631],[42.355,44.48261079],[42.354,24.6378]],[[42.388,26.0],[42.391,71.2],[42.392,40.3799],[42.394,142.3],[42.395,24.2407]]]
["bitfinex","SOLUSD",1660176327925,[[42.367,6.56470124],[42.36,13.3913054],[42.359,33.11679631],[42.355,44.48261079],[42.354,24.6378]],[[42.388,26.0],[42.389,71.2],[42.39,17.69],[42.392,22.6899],[42.394,142.3]]]
["bitfinex","SOLUSD",1660176328128,[[42.36,13.3913054],[42.359,33.11679631],[42.355,44.48261079],[42.354,24.6378]],[[42.389,71.2],[42.39,17.69],[42.392,22.6899],[42.394,142.3]]]
["bitfinex","SOLUSD",1660176328129,[[42.37,22.41],[42.366,6.56470124],[42.361,17.7],[42.36,13.3913054],[42.359,33.11679631]],[[42.392,22.6899],[42.399,88.89],[42.404,142.3],[42.41,64.78292335],[42.461,16.64916877]]]
["bitfinex","SOLUSD",1660176328318,[[42.372,6.56470124],[42.371,13.3913054],[42.37,22.41],[42.367,17.7],[42.364,9.83159631]],[[42.392,22.6899],[42.399,71.2],[42.403,17.68],[42.404,142.3],[42.41,64.78292335]]]
["bitfinex","SOLUSD",1660176328521,[[42.373,6.56470124],[42.371,13.3913054],[42.37,22.41],[42.365,17.7],[42.364,9.83159631]],[[42.392,22.6899],[42.399,71.2],[42.403,17.68],[42.404,142.3],[42.41,64.78292335]]]
["bitfinex","SOLUSD",1660176329135,[[42.374,6.56470124],[42.371,13.3913054],[42.37,22.41],[42.365,17.7],[42.364,9.83159631]],[[42.392,22.6899],[42.402,71.2],[42.403,17.68],[42.404,142.3],[42.41,64.78292335]]]
["bitfinex","SOLUSD",1660176329429,[[42.373,6.56470124],[42.371,13.3913054],[42.37,22.41],[42.366,9.83159631],[42.365,17.7]],[[42.392,22.6899],[42.4,71.2],[42.401,17.69],[42.404,142.3],[42.41,64.78292335]]]
["bitfinex","SOLUSD",1660176329739,[[42.374,6.56470124],[42.371,13.3913054],[42.37,22.41],[42.367,17.7],[42.366,9.83159631]],[[42.391,6.0],[42.392,22.6899],[42.4,71.2],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176329945,[[42.373,6.56470124],[42.372,13.3913054],[42.37,22.41],[42.367,17.7],[42.366,9.83159631]],[[42.391,6.0],[42.392,22.6899],[42.4,71.2],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176330429,[[42.374,19.95600664],[42.37,22.41],[42.367,17.7],[42.366,9.83159631],[42.362,26.78261079]],[[42.391,6.0],[42.392,22.6899],[42.402,71.2],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176330633,[[42.374,6.56470124],[42.371,13.3913054],[42.37,22.41],[42.367,17.7],[42.366,9.83159631]],[[42.391,6.0],[42.392,22.6899],[42.4,71.2],[42.401,17.69],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176330835,[[42.374,6.56470124],[42.371,13.3913054],[42.37,22.41],[42.367,17.7],[42.366,9.83159631]],[[42.391,4.52573],[42.392,22.6899],[42.4,71.2],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176331535,[[42.374,6.56470124],[42.371,13.3913054],[42.367,17.7],[42.366,9.83159631],[42.36,49.19261079]],[[42.391,4.52573],[42.392,22.6899],[42.402,71.2],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176331754,[[42.374,6.56470124],[42.368,13.3913054],[42.367,17.7],[42.366,9.83159631],[42.36,49.19261079]],[[42.391,4.02573],[42.392,22.6899],[42.4,71.2],[42.401,17.69],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176331932,[[42.374,6.56470124],[42.368,13.3913054],[42.367,17.7],[42.366,9.83159631],[42.36,49.19261079]],[[42.391,4.02573],[42.392,22.6899],[42.4,71.2],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176332338,[[42.374,6.56470124],[42.37,22.41],[42.368,18.1118492],[42.367,17.7],[42.366,9.83159631]],[[42.391,4.02573],[42.392,22.6899],[42.4,71.2],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176332535,[[42.374,6.56470124],[42.371,18.11151497],[42.367,17.7],[42.366,9.83159631],[42.36,49.19261079]],[[42.391,4.02573],[42.392,22.6899],[42.4,71.2],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176332736,[[42.374,6.56470124],[42.372,13.3913054],[42.371,4.72020957],[42.367,17.7],[42.366,9.83159631]],[[42.391,4.02573],[42.392,22.6899],[42.402,71.2],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176332937,[[42.374,6.56470124],[42.373,4.71998678],[42.372,13.3913054],[42.367,17.7],[42.366,9.83159631]],[[42.391,4.02573],[42.392,22.6899],[42.4,71.2],[42.401,17.69],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176333134,[[42.374,19.95600664],[42.373,4.71998678],[42.367,17.7],[42.366,9.83159631],[32.148,3.0]],[[42.391,4.02573],[42.392,22.6899],[42.4,71.2],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176333332,[[42.374,19.95600664],[42.373,4.71998678],[42.366,9.83159631],[32.148,3.0]],[[42.391,4.02573],[42.392,22.6899],[42.4,71.2],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176333333,[[42.375,6.56470124],[42.374,13.3913054],[42.373,4.71998678],[42.366,9.83159631],[42.361,17.7]],[[42.391,4.02573],[42.392,22.6899],[42.4,71.2],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176333629,[[42.375,6.56470124],[42.374,13.3913054],[42.373,4.71998678],[42.367,9.83159631],[42.361,17.7]],[[42.391,4.02573],[42.392,22.6899],[42.4,71.2],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176334339,[[42.375,6.56470124],[42.374,13.3913054],[42.373,4.71998678],[42.367,9.83159631],[42.361,17.7]],[[42.391,4.02573],[42.392,22.6899],[42.402,71.2],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176334539,[[42.375,6.56470124],[42.374,13.3913054],[42.373,4.71998678],[42.367,9.83159631],[42.361,17.7]],[[42.391,4.02573],[42.392,22.6899],[42.4,71.2],[42.401,17.69],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176334741,[[42.375,6.56470124],[42.374,13.3913054],[42.373,4.71998678],[42.367,9.83159631],[42.361,17.7]],[[42.391,4.02573],[42.392,22.6899],[42.4,71.2],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176334930,[[42.375,6.56470124],[42.374,13.3913054],[42.373,4.71998678],[42.367,9.83159631],[42.361,17.7]],[[42.391,4.02573],[42.392,22.6899],[42.4,93.48],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176335649,[[42.375,6.56470124],[42.374,13.3913054],[42.373,4.71998678],[42.367,9.83159631],[42.361,17.7]],[[42.391,4.02573],[42.392,22.6899],[42.402,71.2],[42.403,17.68],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176335942,[[42.375,6.56470124],[42.374,13.3913054],[42.373,4.71998678],[42.367,9.83159631],[42.361,17.7]],[[42.391,4.02573],[42.392,22.6899],[42.4,71.2],[42.401,17.69],[42.404,142.3]]]
["bitfinex","SOLUSD",1660176336127,[[42.374,19.95600664],[42.373,4.71998678],[42.367,9.83159631],[42.361,17.7],[42.315,61.58646973]],[[42.391,4.02573],[42.392,22.6899],[42.399,88.89],[42.404,142.3],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660176336330,[[42.374,13.3913054],[42.373,11.28468802],[42.367,9.83159631],[42.361,17.7],[42.36,26.78261079]],[[42.391,4.02573],[42.392,22.6899],[42.399,71.2],[42.4,22.28],[42.403,17.68]]]
["bitfinex","SOLUSD",1660176336527,[[42.374,19.95600664],[42.373,4.71998678],[42.367,9.83159631],[42.361,17.7],[42.355,26.78261079]],[[42.391,4.02573],[42.392,22.6899],[42.399,88.89],[42.4,22.28],[56.794,8.0]]]
["bitfinex","SOLUSD",1660176336731,[[42.374,19.95600664],[42.373,4.71998678],[42.366,9.83159631],[42.36,17.7],[42.355,26.78261079]],[[42.391,4.02573],[42.392,22.6899],[42.399,88.89],[42.4,22.28],[56.794,8.0]]]
["bitfinex","SOLUSD",1660176336732,[[42.374,19.95600664],[42.373,4.71998678],[42.366,9.83159631],[42.36,17.7],[42.355,26.78261079]],[[42.391,4.02573],[42.392,22.6899],[42.399,88.89],[42.4,22.28],[42.469,16.64916877]]]
["bitfinex","SOLUSD",1660176337547,[[42.374,13.3913054],[42.373,11.28468802],[42.366,9.83159631],[42.36,17.7],[42.355,26.78261079]],[[42.391,4.02573],[42.392,22.6899],[42.399,88.89],[42.4,22.28],[42.469,16.64916877]]]
["bitfinex","SOLUSD",1660176337548,[[42.374,13.3913054],[42.373,11.28468802],[42.366,9.83159631],[42.36,39.92],[42.355,26.78261079]],[[42.391,4.02573],[42.392,22.6899],[42.399,88.89],[42.4,22.28],[42.469,16.64916877]]]
["bitfinex","SOLUSD",1660176337732,[[42.374,13.3913054],[42.373,11.28468802],[42.365,9.83159631],[42.36,66.70261079],[32.148,3.0]],[[42.391,4.02573],[42.392,22.6899],[42.399,88.89],[42.4,22.28],[42.469,16.64916877]]]
["bitfinex","SOLUSD",1660176337932,[[42.374,19.95600664],[42.373,4.71998678],[42.365,9.83159631],[42.36,66.70261079],[32.148,3.0]],[[42.391,4.02573],[42.392,22.6899],[42.399,88.89],[42.4,22.28],[42.469,16.64916877]]]
["bitfinex","SOLUSD",1660176338644,[[42.374,19.95600664],[42.373,4.71998678],[42.365,9.83159631],[42.36,66.70261079],[42.308,111.73733233]],[[42.391,4.02573],[42.392,22.6899],[42.399,88.89],[42.4,22.28],[42.469,16.64916877]]]
["bitfinex","SOLUSD",1660176338847,[[42.374,13.3913054],[42.373,11.28468802],[42.365,9.83159631],[42.36,66.70261079],[42.35,53.56477444]],[[42.391,4.02573],[42.392,22.6899],[42.399,88.89],[42.4,22.28],[42.469,16.64916877]]]
["bitfinex","SOLUSD",1660176339289,[[42.374,13.3913054],[42.373,11.28468802],[42.365,9.83159631],[42.36,66.70261079],[42.35,53.56477444]],[[42.391,4.02573],[42.392,22.6899],[42.399,88.89],[42.41,64.72292335],[42.469,16.64916877]]]
["bitfinex","SOLUSD",1660176339437,[[42.374,19.95600664],[42.373,4.71998678],[42.365,9.83159631],[42.36,66.70261079],[42.35,53.56477444]],[[42.391,4.02573],[42.392,22.6899],[42.402,71.2],[42.403,17.68],[42.41,64.72292335]]]
["bitfinex","SOLUSD",1660176339638,[[42.374,19.95600664],[42.373,4.71998678],[42.365,9.83159631],[42.36,66.70261079],[42.35,53.56477444]],[[42.391,4.02573],[42.392,22.6899],[42.4,71.2],[42.401,17.69],[42.41,64.72292335]]]
["bitfinex","SOLUSD",1660176339840,[[42.374,19.95600664],[42.373,4.71998678],[42.365,9.83159631],[42.36,66.70261079],[42.35,53.56477444]],[[42.391,4.02573],[42.392,22.6899],[42.399,88.89],[42.41,64.72292335],[56.752,0.61]]]
["bitfinex","SOLUSD",1660176340040,[[42.374,19.95600664],[42.373,4.71998678],[42.366,9.83159631],[42.36,66.70261079],[42.35,53.56477444]],[[42.391,4.02573],[42.392,22.6899],[42.399,71.2],[42.403,17.68],[42.41,64.72292335]]]
["bitfinex","SOLUSD",1660176340838,[[42.374,19.95600664],[42.373,4.71998678],[42.366,9.83159631],[42.36,66.70261079],[42.35,53.56477444]],[[42.391,4.02573],[42.392,22.6899],[42.402,71.2],[42.403,17.68],[42.41,64.72292335]]]
["bitfinex","SOLUSD",1660176341047,[[42.374,19.95600664],[42.373,4.71998678],[42.366,9.83159631],[42.36,66.70261079],[42.35,69.9507683]],[[42.391,4.02573],[42.392,22.6899],[42.4,71.2],[42.401,17.69],[42.41,64.72292335]]]
["bitfinex","SOLUSD",1660176341249,[[42.374,19.95600664],[42.373,4.71998678],[42.366,9.83159631],[42.36,66.70261079],[42.35,69.9507683]],[[42.391,4.02573],[42.392,22.6899],[42.399,88.89],[42.41,64.72292335],[42.522,621.7439492]]]
["bitfinex","SOLUSD",1660176341550,[[42.374,13.3913054],[42.373,11.28468802],[42.366,9.83159631],[42.36,66.70261079],[42.35,69.9507683]],[[42.391,4.02573],[42.392,22.6899],[42.399,71.2],[42.403,17.68],[42.41,64.72292335]]]
["bitfinex","SOLUSD",1660176341752,[[42.374,13.3913054],[42.373,11.28468802],[42.366,9.83159631],[42.36,66.70261079],[42.359,35.06458235]],[[42.391,4.02573],[42.392,22.6899],[42.399,71.2],[42.403,17.68],[42.41,64.72292335]]]
["bitfinex","SOLUSD",1660176342054,[[42.374,19.95600664],[42.373,4.71998678],[42.366,9.83159631],[42.36,66.70261079],[42.359,23.2852]],[[42.391,4.02573],[42.392,22.6899],[42.399,71.2],[42.403,17.68],[42.41,64.72292335]]]
["bitfinex","SOLUSD",1660176342858,[[42.374,19.95600664],[42.373,4.71998678],[42.366,9.83159631],[42.36,66.70261079],[42.359,23.2852]],[[42.391,4.02573],[42.392,22.6899],[42.402,71.2],[42.403,17.68],[42.41,64.72292335]]]
["bitfinex","SOLUSD",1660176343059,[[42.374,19.95600664],[42.373,4.71998678],[42.367,9.83159631],[42.36,66.70261079],[42.359,23.2852]],[[42.391,4.02573],[42.392,22.6899],[42.4,71.2],[42.401,17.69],[42.41,64.72292335]]]
["bitfinex","SOLUSD",1660176343352,[[42.375,6.56470124],[42.374,13.3913054],[42.373,4.71998678],[42.367,9.83159631],[42.36,66.70261079]],[[42.391,4.02573],[42.392,22.6899],[42.4,71.2],[42.403,17.68],[42.41,64.72292335]]]
["bitfinex","SOLUSD",1660176343559,[[42.376,6.56470124],[42.374,13.3913054],[42.373,4.71998678],[42.367,9.83159631],[42.36,66.70261079]],[[42.392,22.6899],[42.4,71.2],[42.403,17.68],[42.41,64.72292335],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660176343754,[[42.376,6.56470124],[42.374,13.3913054],[42.37,22.22],[42.368,4.7205438],[42.367,9.83159631]],[[42.392,22.6899],[42.4,71.2],[42.403,17.68],[42.409,4.69017721],[42.41,42.50292335]]]
["bitfinex","SOLUSD",1660176343959,[[42.376,4.71965263],[42.372,6.56470124],[42.371,13.3913054],[42.37,22.22],[42.367,9.83159631]],[[42.403,17.68],[42.409,71.2],[42.41,42.50292335],[42.419,146.99018277],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660176344158,[[42.38,22.41],[42.377,19.3913054],[42.376,4.71965263],[42.375,6.56470124],[42.373,37.7]],[[42.418,17.68],[42.429,110.8249228],[42.43,4.69016611],[42.438,23.4569],[42.44,40.12663047]]]
["bitfinex","SOLUSD",1660176344457,[[42.381,42.36510246],[42.38,39.6660523],[42.377,6.0],[42.374,24.3042],[42.373,20.0]],[[42.419,42.5346],[42.428,4.690165],[42.438,23.4569],[42.439,23.331],[42.44,40.12663047]]]
["bitfinex","SOLUSD",1660176344666,[[42.382,6.0],[42.381,42.36510246],[42.38,22.41],[42.377,6.0],[42.374,24.3042]],[[42.419,42.5346],[42.427,4.69016445],[42.428,24.6244522],[42.429,8.93229671],[42.438,23.4569]]]
["bitfinex","SOLUSD",1660176344846,[[42.383,4.71887313],[42.382,19.3913054],[42.381,17.69],[42.38,28.97470124],[42.374,24.3042]],[[42.419,42.5346],[42.427,4.69016445],[42.428,24.6244522],[42.429,8.93229671],[42.435,40.35473729]]]
["bitfinex","SOLUSD",1660176345046,[[42.383,22.40887313],[42.382,19.3913054],[42.38,28.97470124],[42.374,24.3042],[42.35,36.15845959]],[[42.419,42.5346],[42.427,4.69016445],[42.428,24.6244522],[42.429,8.93229671],[42.435,40.35473729]]]
["bitfinex","SOLUSD",1660176345256,[[42.384,19.3913054],[42.383,22.40887313],[42.381,6.56470124],[42.38,22.41],[42.374,24.3042]],[[42.419,113.7346],[42.424,142.3],[42.427,4.69016445],[42.428,24.6244522],[42.429,8.93229671]]]
["bitfinex","SOLUSD",1660176345465,[[42.384,24.11006719],[42.382,17.69],[42.381,6.56470124],[42.38,22.41],[42.374,24.3042]],[[42.418,6.0],[42.419,113.7346],[42.423,4.69016223],[42.424,142.3],[42.428,24.6244522]]]
["bitfinex","SOLUSD",1660176345752,[[42.384,10.71876179],[42.382,17.69],[42.381,6.56470124],[42.38,22.41],[42.374,24.3042]],[[42.417,37.68],[42.418,6.0],[42.419,96.0546],[42.42,40.12242335],[42.423,4.69016223]]]
["bitfinex","SOLUSD",1660176345953,[[42.384,10.71876179],[42.382,17.69],[42.381,6.56470124],[42.38,22.41],[42.374,24.3042]],[[42.416,6.0],[42.417,37.68],[42.418,6.0],[42.419,96.0546],[42.42,40.12242335]]]
["bitfinex","SOLUSD",1660176346165,[[42.384,10.71876179],[42.381,24.25470124],[42.374,24.3042],[42.37,22.41],[42.36,87.10038101]],[[42.415,37.68],[42.416,6.0],[42.418,8.93229671],[42.419,96.0546],[42.42,40.12242335]]]
["bitfinex","SOLUSD",1660176346465,[[42.384,10.71876179],[42.381,6.56470124],[42.375,17.7],[42.374,24.3042],[42.37,22.41]],[[42.414,219.5],[42.415,37.68],[42.416,14.93229671],[42.419,24.8546],[42.42,40.12242335]]]
["bitfinex","SOLUSD",1660176346649,[[42.384,6.0],[42.381,4.71909582],[42.38,6.56470124],[42.374,42.0042],[42.37,22.41]],[[42.412,71.2],[42.413,37.68],[42.414,157.23229671],[42.419,49.1637],[42.42,40.12242335]]]
["bitfinex","SOLUSD",1660176346851,[[42.382,6.0],[42.381,4.71909582],[42.38,6.56470124],[42.374,42.0042],[42.37,22.41]],[[42.41,71.2],[42.411,43.68],[42.413,53.78689671],[42.414,148.3],[42.419,24.3091]]]
["bitfinex","SOLUSD",1660176347051,[[42.383,13.39022421],[42.382,6.0],[42.381,4.71909582],[42.38,6.56470124],[42.374,42.0042]],[[42.409,114.88],[42.413,53.78689671],[42.414,148.3],[42.419,24.3091],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660176347251,[[42.384,6.0],[42.383,13.39022421],[42.382,6.0],[42.381,4.71909582],[42.38,6.56470124]],[[42.409,94.88],[42.412,8.93229671],[42.413,44.8546],[42.414,142.3],[42.419,24.3091]]]
["bitfinex","SOLUSD",1660176347567,[[42.384,6.0],[42.381,4.71909582],[42.38,6.56470124],[32.336,0.21850649],[32.32,1.30176]],[[42.408,20.0],[42.409,94.88],[42.412,8.93229671],[42.413,44.8546],[42.414,142.3]]]
["bitfinex","SOLUSD",1660176347756,[[42.384,6.0],[42.381,4.71909582],[42.38,6.56470124],[42.309,100.69953508],[42.303,98.31596314]],[[42.407,6.0],[42.408,20.0],[42.409,94.88],[42.412,8.93229671],[42.413,24.8546]]]
["bitfinex","SOLUSD",1660176347957,[[42.381,4.71909582],[42.38,6.56470124],[42.309,100.69953508],[42.303,98.31596314]],[[42.407,6.0],[42.408,20.0],[42.409,94.88],[42.412,8.93229671],[42.413,24.8546]]]
["bitfinex","SOLUSD",1660176347958,[[42.382,6.0],[42.381,4.71909582],[42.38,6.56470124],[42.35,36.15845959],[42.309,100.69953508]],[[42.407,6.0],[42.408,20.0],[42.409,88.88],[42.412,8.93229671],[42.413,24.8546]]]
["bitfinex","SOLUSD",1660176348255,[[42.383,13.39025319],[42.382,6.0],[42.381,4.71909582],[42.38,6.56470124],[42.35,36.15845959]],[[42.407,6.0],[42.408,20.0],[42.409,88.88],[42.412,8.93229671],[42.413,24.8546]]]
["bitfinex","SOLUSD",1660176348461,[[42.384,6.0],[42.383,13.39025319],[42.382,6.0],[42.381,4.71909582],[42.38,6.56470124]],[[42.407,6.0],[42.408,20.0],[42.409,88.88],[42.412,8.93229671],[42.413,24.8546]]]
["bitfinex","SOLUSD",1660176348670,[[42.384,6.0],[42.381,4.71909582],[42.38,6.56470124],[42.324,24.62332733],[32.336,0.21850649]],[[42.407,6.0],[42.408,20.0],[42.409,88.88],[42.412,8.93229671],[42.413,24.8546]]]
["bitfinex","SOLUSD",1660176348854,[[42.381,4.71909582],[42.38,6.56470124],[42.374,17.7],[42.35,18.8902007],[42.335,7.21385552]],[[42.407,6.0],[42.408,20.0],[42.409,88.88],[42.412,8.93229671],[42.413,24.8546]]]
["bitfinex","SOLUSD",1660176349056,[[42.381,4.71909582],[42.379,6.56470124],[42.374,17.7],[42.371,26.78071376],[42.35,18.8902007]],[[42.407,6.0],[42.408,20.0],[42.409,88.88],[42.412,8.93229671],[42.413,24.8546]]]
["bitfinex","SOLUSD",1660176349364,[[42.382,13.39024489],[42.381,4.71909582],[42.379,6.56470124],[42.374,17.7],[42.371,36.61231007]],[[42.407,6.0],[42.408,20.0],[42.409,88.88],[42.412,8.93229671],[42.413,24.8546]]]
["bitfinex","SOLUSD",1660176349861,[[42.382,13.39024489],[42.381,4.71909582],[42.379,6.56470124],[42.374,17.7],[42.371,36.61231007]],[[42.407,6.0],[42.408,20.0],[42.41,71.2],[42.411,17.68],[42.412,8.93229671]]]
["bitfinex","SOLUSD",1660176350061,[[42.382,13.39024489],[42.381,4.71909582],[42.379,6.56470124],[42.374,17.7],[42.371,36.61231007]],[[42.407,6.0],[42.408,20.0],[42.409,88.88],[42.412,8.93229671],[42.429,110.81026447]]]
["bitfinex","SOLUSD",1660176350261,[[42.382,13.39024489],[42.381,4.71909582],[42.379,6.56470124],[42.374,17.7],[42.371,36.61231007]],[[42.407,6.0],[42.408,20.0],[42.409,71.2],[42.411,17.68],[42.412,8.93229671]]]
["bitfinex","SOLUSD",1660176350460,[[42.381,4.71909582],[42.379,6.56470124],[42.374,17.7],[42.372,22.9989],[42.371,36.61231007]],[[42.407,6.0],[42.408,20.0],[42.409,71.2],[42.411,17.68],[42.412,8.93229671]]]
["bitfinex","SOLUSD",1660176350649,[[42.382,13.39021302],[42.381,4.71909582],[42.379,6.56470124],[42.374,17.7],[42.372,22.9989]],[[42.407,6.0],[42.408,20.0],[42.409,71.2],[42.411,17.68],[42.412,8.93229671]]]
["bitfinex","SOLUSD",1660176351059,[[42.382,13.39021302],[42.381,4.71909582],[42.379,6.56470124],[42.374,17.7],[42.372,22.9989]],[[42.407,6.0],[42.408,20.0],[42.41,71.2],[42.411,17.68],[42.412,8.93229671]]]
["bitfinex","SOLUSD",1660176351266,[[42.382,13.39021302],[42.381,4.71909582],[42.379,6.56470124],[42.374,17.7],[42.372,22.9989]],[[42.407,6.0],[42.408,20.0],[42.409,88.88],[42.412,8.93229671],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660176351457,[[42.382,13.39021302],[42.381,4.71909582],[42.379,6.56470124],[42.374,17.7],[42.372,22.9989]],[[42.407,6.0],[42.408,20.0],[42.409,71.2],[42.411,17.68],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660176351665,[[42.382,13.39021302],[42.381,4.71909582],[42.38,6.56470124],[42.374,17.7],[42.372,22.9989]],[[42.407,6.0],[42.408,20.0],[42.409,71.2],[42.412,17.68],[42.416,8.93229671]]]
["bitfinex","SOLUSD",1660176351871,[[42.382,13.39021302],[42.381,4.71909582],[42.379,6.56470124],[42.374,17.7],[42.372,22.9989]],[[42.407,6.0],[42.408,20.0],[42.409,71.2],[42.412,17.68],[42.416,8.93229671]]]
["bitfinex","SOLUSD",1660176352252,[[42.382,13.39021302],[42.381,4.71909582],[42.379,6.56470124],[42.374,17.7],[42.372,22.9989]],[[42.407,6.0],[42.408,20.0],[42.411,71.2],[42.412,17.68],[42.416,8.93229671]]]
["bitfinex","SOLUSD",1660176352454,[[42.382,13.39021302],[42.381,4.71909582],[42.379,6.56470124],[42.374,17.7],[42.372,22.9989]],[[42.407,6.0],[42.408,20.0],[42.409,71.2],[42.41,17.68],[42.416,8.93229671]]]
["bitfinex","SOLUSD",1660176352766,[[42.382,13.39021302],[42.381,4.71909582],[42.379,6.56470124],[42.374,17.7],[42.372,22.9989]],[[42.407,6.0],[42.408,20.0],[42.409,71.2],[42.412,17.68],[42.424,13.62245949]]]
["bitfinex","SOLUSD",1660176352966,[[42.382,13.39021302],[42.381,4.71909582],[42.38,6.56470124],[42.374,17.7],[42.372,22.9989]],[[42.407,6.0],[42.408,20.0],[42.409,71.2],[42.412,17.68],[42.424,13.62245949]]]
["bitfinex","SOLUSD",1660176353456,[[42.382,13.39021302],[42.381,4.71909582],[42.38,6.56470124],[42.374,17.7],[42.372,32.83049631]],[[42.407,6.0],[42.408,20.0],[42.409,71.2],[42.412,17.68],[42.424,13.62245949]]]
["bitfinex","SOLUSD",1660176353657,[[42.382,13.39021302],[42.381,4.71909582],[42.38,6.56470124],[42.374,17.7],[42.372,32.83049631]],[[42.407,6.0],[42.408,20.0],[42.411,71.2],[42.412,17.68],[42.424,13.62245949]]]
["bitfinex","SOLUSD",1660176353856,[[42.382,13.39021302],[42.381,4.71909582],[42.38,6.56470124],[42.374,17.7],[42.372,32.83049631]],[[42.407,6.0],[42.408,20.0],[42.409,71.2],[42.41,17.68],[42.424,13.62245949]]]
["bitfinex","SOLUSD",1660176354056,[[42.382,13.39021302],[42.381,4.71909582],[42.38,6.56470124],[42.374,17.7],[42.372,32.83049631]],[[42.407,6.0],[42.408,20.0],[42.409,71.2],[42.412,17.68],[42.424,13.62245949]]]
["bitfinex","SOLUSD",1660176354957,[[42.382,13.39021302],[42.381,4.71909582],[42.38,6.56470124],[42.374,17.7],[42.372,32.83049631]],[[42.407,6.0],[42.408,20.0],[42.411,71.2],[42.412,17.68],[42.424,13.62245949]]]
["bitfinex","SOLUSD",1660176355158,[[42.382,13.39021302],[42.381,4.71909582],[42.38,6.56470124],[42.374,17.7],[42.372,32.83049631]],[[42.407,6.0],[42.408,20.0],[42.409,71.2],[42.41,17.68],[42.424,13.62245949]]]
["bitfinex","SOLUSD",1660176355359,[[42.382,13.39021302],[42.381,4.71909582],[42.38,6.56470124],[42.374,17.7],[42.372,32.83049631]],[[42.407,6.0],[42.408,20.0],[42.409,71.2],[42.412,17.68],[42.424,13.62245949]]]
["bitfinex","SOLUSD",1660176355559,[[42.382,13.39021302],[42.381,4.71909582],[42.379,6.56470124],[42.374,17.7],[42.372,22.9989]],[[42.407,6.0],[42.408,20.0],[42.409,71.2],[42.412,17.68],[42.424,13.62245949]]]
["bitfinex","SOLUSD",1660176356170,[[42.381,4.71909582],[42.379,6.56470124],[42.374,17.7],[42.372,22.9989],[32.359,0.18844993]],[[42.407,6.0],[42.408,20.0],[42.411,71.2],[42.412,17.68],[42.424,13.62245949]]]
["bitfinex","SOLUSD",1660176356477,[[42.381,4.71909582],[42.38,6.56470124],[42.374,17.7],[42.372,22.9989],[32.359,0.18844993]],[[42.407,6.0],[42.408,20.0],[42.411,71.2],[42.412,17.68],[42.424,13.62245949]]]
["bitfinex","SOLUSD",1660176356665,[[42.382,6.0],[42.381,4.71909582],[42.38,6.56470124],[42.374,17.7],[42.372,32.83049631]],[[42.407,6.0],[42.408,20.0],[42.411,71.2],[42.412,17.68],[42.424,13.62245949]]]
["bitfinex","SOLUSD",1660176357075,[[42.389,3.29024292],[42.382,6.0],[42.381,4.71909582],[42.38,6.56470124],[42.374,17.7]],[[42.407,6.0],[42.408,20.0],[42.411,71.2],[42.412,17.68],[42.424,13.62245949]]]
["bitfinex","SOLUSD",1660176357267,[[42.389,3.29024292],[42.382,6.0],[42.381,11.28379706],[42.374,17.7],[42.33,17.26418811]],[[42.407,6.0],[42.408,20.0],[42.411,71.2],[42.412,17.68],[42.424,13.62245949]]]
["bitfinex","SOLUSD",1660176357571,[[42.389,3.29024292],[42.382,6.0],[42.381,11.28379706],[42.374,17.7],[42.331,61.55559995]],[[42.407,6.0],[42.408,20.0],[42.411,71.2],[42.412,17.68],[42.424,13.62245949]]]
["bitfinex","SOLUSD",1660176357770,[[42.389,3.29024292],[42.382,6.0],[42.381,11.28379706],[42.374,17.7],[42.373,56.61092281]],[[42.407,6.0],[42.408,20.0],[42.411,71.2],[42.412,17.68],[42.424,13.62245949]]]
["bitfinex","SOLUSD",1660176358071,[[42.389,3.29024292],[42.382,6.0],[42.381,6.56470124],[42.375,4.71976401],[42.374,17.7]],[[42.407,6.0],[42.408,20.0],[42.411,71.2],[42.412,17.68],[42.419,28.99926]]]
["bitfinex","SOLUSD",1660176358274,[[42.389,3.29024292],[42.382,6.0],[42.381,6.56470124],[42.376,17.7],[42.375,4.71976401]],[[42.407,6.0],[42.408,20.0],[42.411,71.2],[42.412,17.68],[42.419,28.99926]]]
["bitfinex","SOLUSD",1660176358460,[[42.389,3.29024292],[42.382,6.0],[42.381,6.56470124],[42.377,4.71954126],[42.376,17.7]],[[42.407,6.0],[42.408,20.0],[42.411,71.2],[42.412,17.68],[42.419,28.99926]]]
["bitfinex","SOLUSD",1660176358665,[[42.389,3.29024292],[42.382,6.0],[42.381,6.56470124],[42.377,4.71954126],[42.374,17.7]],[[42.407,6.0],[42.408,20.0],[42.411,71.2],[42.412,17.68],[42.419,28.99926]]]
["bitfinex","SOLUSD",1660176360073,[[42.389,3.29024292],[42.382,6.0],[42.381,6.56470124],[42.377,4.71954126],[42.374,17.7]],[[42.407,6.0],[42.408,20.0],[42.412,17.68],[42.419,100.19926],[42.452,23.74]]]
["bitfinex","SOLUSD",1660176360273,[[42.39,26.93809389],[42.389,3.29024292],[42.383,20.0],[42.382,6.0],[42.381,6.56470124]],[[42.419,100.19926],[42.452,23.74]]]
["bitfinex","SOLUSD",1660176360274,[[42.39,26.93809389],[42.389,3.29024292],[42.383,20.0],[42.382,6.0],[42.381,6.56470124]],[[42.419,24.3091],[42.42,17.84242335],[42.423,17.68],[42.429,4.69016556],[42.43,22.28]]]
["bitfinex","SOLUSD",1660176360469,[[42.394,3.29024292],[42.39,26.93809389],[42.386,6.56470124],[42.384,17.69],[42.383,20.0]],[[42.419,24.3091],[42.42,17.84242335],[42.428,17.67],[42.429,4.69016556],[42.43,22.28]]]
["bitfinex","SOLUSD",1660176360671,[[42.395,14.00778036],[42.391,20.0],[42.39,22.22],[42.387,24.25470124],[42.386,4.52307697]],[[42.428,17.67],[42.438,115.46847712],[42.44,40.06663047],[42.447,48.3732585],[42.46,42.46691335]]]
["bitfinex","SOLUSD",1660176360874,[[42.4,3.29024292],[42.396,37.69],[42.395,10.71753744],[42.392,6.56470124],[42.39,22.22]],[[42.427,6.0],[42.437,17.67],[42.438,51.54434337],[42.44,40.06663047],[42.447,48.3732585]]]
["bitfinex","SOLUSD",1660176361076,[[42.402,3.29024292],[42.396,37.69],[42.395,10.71753744],[42.394,6.56470124],[42.39,22.22]],[[42.436,6.0],[42.437,17.67],[42.438,51.54434337],[42.44,40.06663047],[42.441,8.93229671]]]
["bitfinex","SOLUSD",1660176361267,[[42.402,3.29024292],[42.396,37.69],[42.395,10.71753744],[42.394,6.56470124],[42.39,22.22]],[[42.434,71.2],[42.435,17.67],[42.436,6.0],[42.438,51.54434337],[42.44,40.06663047]]]
["bitfinex","SOLUSD",1660176361465,[[42.403,3.29024292],[42.396,37.69],[42.395,17.28223868],[42.39,22.22],[42.335,121.1775231]],[[42.432,71.2],[42.433,23.67],[42.436,6.0],[42.438,51.54434337],[42.44,40.06663047]]]
["bitfinex","SOLUSD",1660176361666,[[42.403,3.29024292],[42.396,37.69],[42.395,17.28223868],[42.39,22.22],[42.36,44.9983]],[[42.43,71.2],[42.431,46.7834],[42.436,8.93229671],[42.438,28.43094337],[42.44,40.06663047]]]
["bitfinex","SOLUSD",1660176361878,[[42.403,3.29024292],[42.396,37.69],[42.395,17.28223868],[42.39,22.22],[42.387,9.83159631]],[[42.429,6.0],[42.43,71.2],[42.431,29.1134],[42.435,17.67],[42.436,8.93229671]]]
["bitfinex","SOLUSD",1660176362066,[[42.404,3.29024292],[42.396,44.25470124],[42.395,10.71753744],[42.39,22.22],[42.387,9.83159631]],[[42.429,6.0],[42.43,71.2],[42.431,29.1134],[42.435,17.67],[42.436,8.93229671]]]
["bitfinex","SOLUSD",1660176362266,[[42.404,3.29024292],[42.396,44.25470124],[42.395,10.71753744],[42.39,22.22],[42.387,9.83159631]],[[42.428,20.0],[42.429,100.3134],[42.435,17.67],[42.436,8.93229671],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660176362566,[[42.404,3.29024292],[42.396,44.25470124],[42.395,10.71753744],[42.39,22.22],[42.387,9.83159631]],[[42.427,6.0],[42.428,20.0],[42.429,100.3134],[42.435,17.67],[42.436,8.93229671]]]
["bitfinex","SOLUSD",1660176362765,[[42.404,3.29024292],[42.396,44.25470124],[42.395,10.71753744],[42.39,22.22],[42.387,9.83159631]],[[42.427,6.0],[42.428,43.1134],[42.429,71.2],[42.435,17.67],[42.436,8.93229671]]]
["bitfinex","SOLUSD",1660176362966,[[42.403,3.29024292],[42.396,37.69],[42.395,17.28223868],[42.39,22.22],[42.387,9.83159631]],[[42.427,6.0],[42.428,43.1134],[42.429,71.2],[42.435,17.67],[42.436,8.93229671]]]
["bitfinex","SOLUSD",1660176363282,[[42.403,3.29024292],[42.396,44.25470124],[42.395,10.71753744],[42.39,22.22],[42.387,9.83159631]],[[42.427,6.0],[42.428,43.1134],[42.429,71.2],[42.435,17.67],[42.436,8.93229671]]]
["bitfinex","SOLUSD",1660176363497,[[42.404,3.29024292],[42.396,44.25470124],[42.395,10.71753744],[42.39,22.22],[42.387,9.83159631]],[[42.427,6.0],[42.428,43.1134],[42.429,71.2],[42.435,17.67],[42.436,8.93229671]]]
["bitfinex","SOLUSD",1660176363980,[[42.404,3.29024292],[42.396,44.25470124],[42.395,10.71753744],[42.39,22.22],[42.388,33.37969631]],[[42.427,6.0],[42.428,43.1134],[42.429,71.2],[42.435,17.67],[42.436,8.93229671]]]
["bitfinex","SOLUSD",1660176364280,[[42.399,3.29024292],[42.396,37.69],[42.395,10.71753744],[42.391,6.56470124],[42.39,22.22]],[[42.427,6.0],[42.428,43.1134],[42.429,71.2],[42.435,17.67],[56.365,10.0]]]
["bitfinex","SOLUSD",1660176364481,[[42.4,9.29024292],[42.396,37.69],[42.395,10.71753744],[42.392,6.56470124],[42.39,22.22]],[[42.427,6.0],[42.428,43.1134],[42.429,71.2],[42.437,17.67],[42.448,110.75811141]]]
["bitfinex","SOLUSD",1660176364685,[[42.4,9.29024292],[42.396,37.69],[42.395,4.71753744],[42.392,6.56470124],[42.39,22.22]],[[42.427,6.0],[42.428,43.1134],[42.429,71.2],[42.437,17.67],[42.444,8.93229671]]]
["bitfinex","SOLUSD",1660176365565,[[42.4,9.29024292],[42.396,37.69],[42.395,4.71753744],[42.392,6.56470124],[42.39,22.22]],[[42.427,6.0],[42.428,43.1134],[42.436,71.2],[42.437,17.67],[42.444,8.93229671]]]
["bitfinex","SOLUSD",1660176365767,[[42.4,9.29024292],[42.396,37.69],[42.395,4.71753744],[42.392,6.56470124],[42.39,22.22]],[[42.427,6.0],[42.428,43.1134],[42.434,71.2],[42.435,17.67],[42.444,8.93229671]]]
["bitfinex","SOLUSD",1660176365967,[[42.4,9.29024292],[42.396,37.69],[42.395,4.71753744],[42.392,6.56470124],[42.39,22.22]],[[42.427,6.0],[42.428,43.1134],[42.432,71.2],[42.433,17.67],[42.444,8.93229671]]]
["bitfinex","SOLUSD",1660176366178,[[42.4,9.29024292],[42.396,37.69],[42.395,4.71753744],[42.392,6.56470124],[42.39,22.22]],[[42.427,6.0],[42.428,43.1134],[42.43,71.2],[42.431,17.67],[42.444,8.93229671]]]
["bitfinex","SOLUSD",1660176366380,[[42.4,9.29024292],[42.396,37.69],[42.395,4.71753744],[42.392,6.56470124],[42.39,22.22]],[[42.427,6.0],[42.428,43.1134],[42.43,71.2],[42.437,17.67],[42.444,8.93229671]]]
["bitfinex","SOLUSD",1660176367076,[[42.4,9.29024292],[42.396,37.69],[42.395,4.71753744],[42.392,6.56470124],[42.391,11.86082719]],[[42.427,6.0],[42.428,43.1134],[42.43,71.2],[42.437,17.67],[42.444,8.93229671]]]
["bitfinex","SOLUSD",1660176367488,[[42.4,9.29024292],[42.396,37.69],[42.395,4.71753744],[42.392,6.56470124],[42.391,11.86082719]],[[42.427,6.0],[42.428,43.1134],[42.436,71.2],[42.437,17.67],[42.444,8.93229671]]]
["bitfinex","SOLUSD",1660176367782,[[42.4,8.00722405],[42.396,37.69],[42.392,6.56470124],[42.38,22.41],[42.379,33.20214475]],[[42.427,6.0],[42.428,43.1134],[42.429,71.2],[42.43,22.28],[42.435,17.67]]]
["bitfinex","SOLUSD",1660176367984,[[42.4,3.29024292],[42.397,4.7173149],[42.393,17.69],[42.392,6.56470124],[42.38,22.41]],[[42.419,71.2],[42.42,22.22],[42.427,14.93229671],[42.428,43.1134],[42.435,4.6901417]]]
["bitfinex","SOLUSD",1660176368169,[[42.397,4.7173149],[42.393,3.29024292],[42.385,24.25470124],[42.38,22.41],[42.377,9.83159631]],[[42.418,26.0],[42.419,71.2],[42.42,22.22],[42.426,17.68],[42.427,8.93229671]]]
["bitfinex","SOLUSD",1660176368371,[[42.397,4.7173149],[42.392,3.29024292],[42.385,17.69],[42.384,6.56470124],[42.38,22.41]],[[42.418,26.0],[42.419,71.2],[42.42,22.22],[42.426,17.68],[42.427,8.93229671]]]
["bitfinex","SOLUSD",1660176368987,[[42.397,4.7173149],[42.393,3.29024292],[42.385,24.25470124],[42.38,22.41],[32.176,0.28441558]],[[42.418,26.0],[42.419,71.2],[42.42,22.22],[42.426,17.68],[42.427,8.93229671]]]
["bitfinex","SOLUSD",1660176369180,[[42.397,4.7173149],[42.393,3.29024292],[42.385,24.25470124],[42.38,26.93269681],[42.325,119.79326675]],[[42.418,26.0],[42.419,71.2],[42.42,22.22],[42.426,17.68],[42.427,8.93229671]]]
["bitfinex","SOLUSD",1660176369384,[[42.397,4.7173149],[42.393,3.29024292],[42.385,24.25470124],[42.38,26.93269681],[42.326,226.52477727]],[[42.418,26.0],[42.425,71.2],[42.426,17.68],[42.427,8.93229671],[42.43,22.28]]]
["bitfinex","SOLUSD",1660176369681,[[42.397,4.7173149],[42.393,3.29024292],[42.385,24.25470124],[42.381,33.20214475],[42.38,26.93269681]],[[42.418,26.0],[42.423,71.2],[42.424,17.68],[42.427,8.93229671],[42.43,22.28]]]
["bitfinex","SOLUSD",1660176369882,[[42.397,4.7173149],[42.393,3.29024292],[42.385,24.25470124],[42.381,33.20214475],[42.38,26.93269681]],[[42.418,26.0],[42.421,71.2],[42.422,17.68],[42.427,8.93229671],[42.43,22.28]]]
["bitfinex","SOLUSD",1660176370085,[[42.397,4.7173149],[42.393,3.29024292],[42.385,24.25470124],[42.381,33.20214475],[42.38,26.93269681]],[[42.418,26.0],[42.421,71.2],[42.426,17.68],[42.427,8.93229671],[42.43,22.28]]]
["bitfinex","SOLUSD",1660176370391,[[42.397,4.7173149],[42.393,3.29024292],[42.385,24.25470124],[42.381,33.20214475],[42.38,26.93269681]],[[42.418,26.0],[42.421,71.2],[42.426,17.68],[42.43,22.28],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660176370690,[[42.397,4.7173149],[42.393,3.29024292],[42.385,24.25470124],[42.381,33.20214475],[42.38,26.93269681]],[[42.418,26.0],[42.421,71.2],[42.427,17.67],[42.43,22.28],[42.433,8.93229671]]]
["bitfinex","SOLUSD",1660176370982,[[42.397,4.7173149],[42.393,3.29024292],[42.385,24.25470124],[42.381,33.20214475],[42.38,26.93269681]],[[42.418,26.0],[42.426,71.2],[42.427,17.67],[42.43,22.28],[42.433,8.93229671]]]
["bitfinex","SOLUSD",1660176371183,[[42.397,4.7173149],[42.393,3.29024292],[42.385,24.25470124],[42.381,33.20214475],[42.38,26.93269681]],[[42.418,26.0],[42.424,71.2],[42.425,65.8572],[42.43,22.28],[42.433,8.93229671]]]
["bitfinex","SOLUSD",1660176371387,[[42.397,4.7173149],[42.393,3.29024292],[42.385,24.25470124],[42.381,33.20214475],[42.38,26.93269681]],[[42.418,26.0],[42.422,71.2],[42.423,17.68],[42.425,48.1772],[42.43,22.28]]]
["bitfinex","SOLUSD",1660176371576,[[42.397,4.7173149],[42.393,3.29024292],[42.385,24.25470124],[42.381,33.20214475],[42.38,26.93269681]],[[42.418,26.0],[42.421,17.68],[42.422,71.2],[42.425,48.1772],[42.43,22.28]]]
["bitfinex","SOLUSD",1660176371782,[[42.397,4.7173149],[42.393,3.29024292],[42.385,24.25470124],[42.381,33.20214475],[42.38,26.93269681]],[[42.418,26.0],[42.42,71.2],[42.421,17.68],[42.425,48.1772],[42.43,22.28]]]
["bitfinex","SOLUSD",1660176371975,[[42.397,4.7173149],[42.393,3.29024292],[42.385,24.25470124],[42.381,33.20214475],[42.38,26.93269681]],[[42.418,26.0],[42.42,71.2],[42.424,17.68],[42.425,48.1772],[42.43,22.28]]]
["bitfinex","SOLUSD",1660176372478,[[42.388,3.29024292],[42.385,6.56470124],[42.383,29.46577313],[42.375,17.7],[42.365,23.1923]],[[42.409,71.2],[42.41,22.22],[42.417,17.68],[42.418,26.0],[42.425,48.1772]]]
["bitfinex","SOLUSD",1660176372675,[[42.385,3.29024292],[42.383,29.46577313],[42.377,6.56470124],[42.375,17.7],[42.372,9.83159631]],[[42.408,26.0],[42.409,71.2],[42.41,40.07083958],[42.416,23.8335],[42.417,17.68]]]
["bitfinex","SOLUSD",1660176372876,[[42.385,3.29024292],[42.383,29.46577313],[42.377,6.56470124],[42.375,17.7],[42.372,9.83159631]],[[42.408,26.0],[42.409,71.2],[42.41,40.07083958],[42.415,17.68],[42.416,23.8335]]]
["bitfinex","SOLUSD",1660176373287,[[42.385,3.29024292],[42.383,4.71887313],[42.377,6.56470124],[42.375,17.7],[42.372,9.83159631]],[[42.408,26.0],[42.409,71.2],[42.41,40.07083958],[42.415,17.68],[42.416,23.8335]]]
["bitfinex","SOLUSD",1660176373490,[[42.39,22.22],[42.385,8.00889338],[42.377,6.56470124],[42.375,17.7],[42.372,9.83159631]],[[42.41,17.85083958],[42.415,17.68],[42.416,23.8335],[42.419,71.2],[42.44,40.06663047]]]
["bitfinex","SOLUSD",1660176373687,[[42.39,22.22],[42.388,3.29024292],[42.386,50.89214475],[42.385,4.71865046],[42.384,37.8332528]],[[42.41,17.85083958],[42.416,23.8335],[42.419,71.2],[42.424,17.68],[42.434,24.6255131]]]
["bitfinex","SOLUSD",1660176373880,[[42.39,22.22],[42.386,50.89214475],[42.384,37.8332528]],[[42.41,17.85083958],[42.416,23.8335],[42.419,71.2],[42.424,17.68],[42.434,24.6255131]]]
["bitfinex","SOLUSD",1660176373881,[[42.391,3.29024292],[42.39,22.22],[42.386,55.61068389],[42.384,37.8332528],[42.383,6.56470124]],[[42.41,17.85083958],[42.416,23.8335],[42.419,71.2],[42.424,17.68],[42.434,24.6255131]]]
["bitfinex","SOLUSD",1660176374679,[[42.392,6.0],[42.391,3.29024292],[42.39,22.22],[42.386,55.61068389],[42.384,37.8332528]],[[42.41,17.85083958],[42.416,23.8335],[42.419,71.2],[42.424,17.68],[42.434,24.6255131]]]
["bitfinex","SOLUSD",1660176374680,[[42.392,6.0],[42.391,3.29024292],[42.39,22.22],[42.386,55.61068389],[42.384,37.8332528]],[[42.409,6.0],[42.41,17.85083958],[42.416,23.8335],[42.419,71.2],[42.424,17.68]]]
["bitfinex","SOLUSD",1660176374987,[[42.392,6.0],[42.391,3.29024292],[42.39,22.22],[42.386,55.61068389],[42.384,37.8332528]],[[42.41,17.85083958],[42.416,23.8335],[42.419,71.2],[42.424,17.68],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660176375592,[[42.392,6.0],[42.391,3.29024292],[42.39,22.22],[42.386,55.61068389],[42.384,37.8332528]],[[42.41,17.85083958],[42.416,23.8335],[42.419,71.2],[42.424,17.68],[42.468,13.82878274]]]
["bitfinex","SOLUSD",1660176375795,[[42.392,6.0],[42.391,3.29024292],[42.39,22.22],[42.386,37.92068389],[42.384,37.8332528]],[[42.41,17.85083958],[42.416,23.8335],[42.424,17.68],[42.468,13.82878274]]]
["bitfinex","SOLUSD",1660176375796,[[42.392,6.0],[42.391,3.29024292],[42.39,22.22],[42.386,37.92068389],[42.385,17.69]],[[42.41,17.85083958],[42.416,23.8335],[42.423,71.2],[42.424,17.68],[42.468,13.82878274]]]
["bitfinex","SOLUSD",1660176375982,[[42.392,6.0],[42.391,3.29024292],[42.386,37.92068389],[42.385,17.69],[42.38,22.22]],[[42.41,17.85083958],[42.416,23.8335],[42.421,71.2],[42.422,17.68],[42.43,22.22]]]
["bitfinex","SOLUSD",1660176376185,[[42.391,3.29024292],[42.386,37.92068389],[42.385,17.69],[42.38,22.22],[32.176,0.28441558]],[[42.41,17.85083958],[42.416,23.8335],[42.421,71.2],[42.424,17.68],[42.43,22.22]]]
["bitfinex","SOLUSD",1660176376382,[[42.391,3.29024292],[42.387,20.0],[42.386,37.92068389],[42.385,17.69],[42.38,22.22]],[[42.41,17.85083958],[42.416,23.8335],[42.421,71.2],[42.424,17.68],[42.43,22.22]]]
["bitfinex","SOLUSD",1660176376815,[[42.391,3.29024292],[42.387,20.0],[42.386,37.92068389],[42.385,17.69],[42.38,22.22]],[[42.41,17.85083958],[42.416,23.8335],[42.42,88.88],[42.43,22.22],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660176376987,[[42.391,3.29024292],[42.387,20.0],[42.386,37.92068389],[42.384,17.69],[42.38,22.22]],[[42.41,17.85083958],[42.416,23.8335],[42.42,71.2],[42.424,17.68],[42.43,22.22]]]
["bitfinex","SOLUSD",1660176377295,[[42.392,3.29024292],[42.387,20.0],[42.386,37.92068389],[42.384,24.25470124],[42.38,22.22]],[[42.41,17.85083958],[42.416,23.8335],[42.42,71.2],[42.424,17.68],[42.43,22.22]]]
["bitfinex","SOLUSD",1660176377691,[[42.392,3.29024292],[42.387,20.0],[42.386,37.92068389],[42.384,24.25470124],[42.38,22.22]],[[42.41,17.85083958],[42.416,23.8335],[42.423,71.2],[42.424,17.68],[42.43,22.22]]]
["bitfinex","SOLUSD",1660176377992,[[42.392,3.29024292],[42.387,20.0],[42.386,37.92068389],[42.384,24.25470124],[42.38,22.22]],[[42.41,17.85083958],[42.416,23.8335],[42.421,71.2],[42.422,17.68],[42.43,22.22]]]
["bitfinex","SOLUSD",1660176378184,[[42.392,3.29024292],[42.387,20.0],[42.386,37.92068389],[42.384,24.25470124],[42.38,22.22]],[[42.409,6.0],[42.41,17.85083958],[42.416,23.8335],[42.42,88.88],[42.43,22.22]]]
["bitfinex","SOLUSD",1660176378387,[[42.392,3.29024292],[42.387,20.0],[42.386,37.92068389],[42.384,24.25470124],[42.38,22.22]],[[42.409,6.0],[42.41,17.85083958],[42.416,23.8335],[42.42,71.2],[42.424,17.68]]]
["bitfinex","SOLUSD",1660176378583,[[42.391,3.29024292],[42.387,20.0],[42.386,37.92068389],[42.384,17.69],[42.383,6.56470124]],[[42.409,6.0],[42.41,17.85083958],[42.416,23.8335],[42.42,71.2],[42.424,17.68]]]
["bitfinex","SOLUSD",1660176378795,[[42.392,6.0],[42.391,3.29024292],[42.387,20.0],[42.386,37.92068389],[42.384,17.69]],[[42.41,17.85083958],[42.416,23.8335],[42.42,71.2],[42.424,17.68],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660176378998,[[42.392,6.0],[42.391,3.29024292],[42.387,20.0],[42.386,37.92068389],[42.384,17.69]],[[42.41,17.85083958],[42.416,23.8335],[42.42,71.2],[42.424,17.68],[42.454,23.74]]]
["bitfinex","SOLUSD",1660176379184,[[42.392,6.0],[42.391,3.29024292],[42.387,20.0],[42.386,37.92068389],[42.384,17.69]],[[42.409,6.0],[42.41,17.85083958],[42.416,23.8335],[42.423,71.2],[42.424,17.68]]]
["bitfinex","SOLUSD",1660176379494,[[42.392,6.0],[42.391,3.29024292],[42.387,20.0],[42.386,37.92068389],[42.384,17.69]],[[42.409,6.0],[42.41,17.85083958],[42.416,23.8335],[42.421,71.2],[42.422,17.68]]]
["bitfinex","SOLUSD",1660176379698,[[42.392,6.0],[42.391,3.29024292],[42.387,20.0],[42.386,37.92068389],[42.384,17.69]],[[42.409,6.0],[42.41,17.85083958],[42.416,23.8335],[42.42,88.88],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660176379893,[[42.392,6.0],[42.391,3.29024292],[42.387,20.0],[42.386,37.92068389],[42.384,17.69]],[[42.409,6.0],[42.41,17.85083958],[42.416,23.8335],[42.42,71.2],[42.424,17.68]]]
["bitfinex","SOLUSD",1660176380100,[[42.392,6.0],[42.391,3.29024292],[42.387,20.0],[42.386,37.92068389],[42.384,17.69]],[[42.409,3.37942],[42.41,17.85083958],[42.416,23.8335],[42.42,71.2],[42.424,17.68]]]
["bitfinex","SOLUSD",1660176380503,[[42.392,6.0],[42.391,3.29024292],[42.387,20.0],[42.386,37.92068389],[42.384,17.69]],[[42.41,17.85083958],[42.416,23.8335],[42.42,71.2],[42.424,17.68],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660176380698,[[42.392,6.0],[42.391,3.29024292],[42.387,20.0],[42.386,4.71853914],[42.384,17.69]],[[42.41,17.85083958],[42.416,23.8335],[42.423,71.2],[42.424,17.68],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660176381001,[[42.392,6.0],[42.391,3.29024292],[42.387,20.0],[42.386,4.71853914],[42.384,17.69]],[[42.41,17.85083958],[42.416,23.8335],[42.421,71.2],[42.422,17.68],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660176381201,[[42.392,6.0],[42.391,3.29024292],[42.387,20.0],[42.386,4.71853914],[42.384,17.69]],[[42.409,6.0],[42.41,17.85083958],[42.416,23.8335],[42.42,88.88],[42.517,1.49962503]]]
["bitfinex","SOLUSD",1660176381388,[[42.392,6.0],[42.391,3.29024292],[42.387,20.0],[42.386,4.71853914],[42.384,17.69]],[[42.409,6.0],[42.41,17.85083958],[42.416,23.8335],[42.42,71.2],[42.424,17.68]]]
["bitfinex","SOLUSD",1660176381890,[[42.392,9.29024292],[42.387,20.0],[42.386,4.71853914],[42.384,24.25470124],[42.376,43.03374106]],[[42.409,6.0],[42.41,17.85083958],[42.416,23.8335],[42.42,71.2],[42.424,17.68]]]
["bitfinex","SOLUSD",1660176382091,[[42.392,9.29024292],[42.387,20.0],[42.386,4.71853914],[42.384,24.25470124],[42.376,43.03374106]],[[42.409,6.0],[42.41,17.85083958],[42.416,23.8335],[42.423,71.2],[42.424,17.68]]]
["bitfinex","SOLUSD",1660176382291,[[42.392,3.29024292],[42.387,20.0],[42.386,4.71853914],[42.384,24.25470124],[42.376,43.03374106]],[[42.41,17.85083958],[42.416,23.8335],[42.42,93.42],[42.422,17.68],[42.44,40.12663047]]]
["bitfinex","SOLUSD",1660176382505,[[42.392,3.29024292],[42.387,20.0],[42.386,4.71853914],[42.384,6.56470124],[42.378,17.7]],[[42.409,6.0],[42.41,17.85083958],[42.416,23.8335],[42.419,17.68],[42.42,93.42]]]
["bitfinex","SOLUSD",1660176382900,[[42.391,3.29024292],[42.383,6.56470124],[42.379,4.71931853],[42.378,17.7],[42.375,9.83159631]],[[42.409,6.0],[42.41,89.05083958],[42.416,23.8335],[42.419,17.68],[42.42,22.22]]]
["bitfinex","SOLUSD",1660176383103,[[42.385,3.29024292],[42.379,4.71931853],[42.377,30.90640124],[42.371,17.7],[42.369,9.83159631]],[[42.408,20.0],[42.409,23.68],[42.41,111.27083958],[42.416,23.8335],[42.426,8.93229671]]]
["bitfinex","SOLUSD",1660176383302,[[42.385,3.29024292],[42.379,4.71931853],[42.377,30.90640124],[42.371,17.7],[42.369,9.83159631]],[[42.407,6.0],[42.408,20.0],[42.409,48.3368],[42.41,111.27083958],[42.426,8.93229671]]]
["bitfinex","SOLUSD",1660176383607,[[42.385,3.29024292],[42.379,4.71931853],[42.377,30.90640124],[42.371,17.7],[42.369,9.83159631]],[[42.407,6.0],[42.408,20.0],[42.409,42.3368],[42.41,111.27083958],[42.426,8.93229671]]]
["bitfinex","SOLUSD",1660176384110,[[42.384,3.29024292],[42.379,4.71931853],[42.377,24.3417],[42.376,6.56470124],[42.371,17.7]],[[42.407,6.0],[42.408,20.0],[42.409,42.3368],[42.41,111.27083958],[42.426,8.93229671]]]
["bitfinex","SOLUSD",1660176384702,[[42.385,3.29024292],[42.379,4.71931853],[42.377,30.90640124],[42.371,17.7],[42.36,133.38655889]],[[42.407,6.0],[42.408,20.0],[42.409,42.3368],[42.41,111.27083958],[42.423,110.81582622]]]
["bitfinex","SOLUSD",1660176385011,[[42.385,3.29024292],[42.379,4.71931853],[42.377,30.90640124],[42.371,17.7],[42.36,133.38655889]],[[42.407,6.0],[42.408,20.0],[42.409,42.3368],[42.41,111.27083958],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660176385202,[[42.385,3.29024292],[42.379,4.71931853],[42.377,30.90640124],[42.371,17.7],[42.369,9.83159631]],[[42.407,6.0],[42.408,20.0],[42.409,42.3368],[42.41,111.27083958],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660176385404,[[42.385,3.29024292],[42.379,4.71931853],[42.378,6.56470124],[42.377,24.3417],[42.371,17.7]],[[42.407,6.0],[42.408,20.0],[42.409,42.3368],[42.41,111.27083958],[42.428,110.76666644]]]
["bitfinex","SOLUSD",1660176385599,[[42.384,3.29024292],[42.379,4.71931853],[42.377,24.3417],[42.376,6.56470124],[42.371,17.7]],[[42.407,6.0],[42.408,20.0],[42.409,42.3368],[42.41,111.27083958],[42.428,110.76666644]]]
["bitfinex","SOLUSD",1660176385801,[[42.385,3.29024292],[42.379,4.71931853],[42.377,30.90640124],[42.371,17.7],[41.722,10.0]],[[42.407,6.0],[42.408,20.0],[42.409,42.3368],[42.41,111.27083958],[42.428,110.76666644]]]
["bitfinex","SOLUSD",1660176386002,[[42.385,3.29024292],[42.379,4.71931853],[42.377,30.90640124],[42.371,17.7],[42.36,133.38655889]],[[42.407,6.0],[42.408,20.0],[42.409,42.3368],[42.41,111.27083958],[42.428,110.76666644]]]
["bitfinex","SOLUSD",1660176386610,[[42.385,3.29024292],[42.379,4.71931853],[42.377,30.90640124],[42.371,17.7],[42.36,116.1183]],[[42.407,6.0],[42.408,20.0],[42.409,42.3368],[42.41,111.27083958],[42.428,110.76666644]]]
["bitfinex","SOLUSD",1660176388613,[[42.385,3.29024292],[42.379,4.71931853],[42.377,24.3417],[42.376,6.56470124],[42.371,17.7]],[[42.407,6.0],[42.408,20.0],[42.409,42.3368],[42.41,111.27083958],[42.428,110.76666644]]]
["bitfinex","SOLUSD",1660176389015,[[42.385,3.29024292],[42.379,4.71931853],[42.377,30.90640124],[42.371,17.7],[32.172,0.1895453]],[[42.407,6.0],[42.408,20.0],[42.409,42.3368],[42.41,111.27083958],[42.428,110.76666644]]]
["bitfinex","SOLUSD",1660176389218,[[42.385,3.29024292],[42.379,4.71931853],[42.377,30.90640124],[42.371,17.7],[42.37,45.7655]],[[42.407,6.0],[42.408,20.0],[42.409,42.3368],[42.41,111.27083958],[42.428,110.76666644]]]
["bitfinex","SOLUSD",1660176390409,[[42.385,3.29024292],[42.379,4.71931853],[42.377,30.90640124],[42.371,17.7],[42.37,45.7655]],[[42.407,6.0],[42.408,20.0],[42.409,42.3368],[42.41,111.27083958],[56.365,10.0]]]
["bitfinex","SOLUSD",1660176390605,[[42.385,3.29024292],[42.379,4.71931853],[42.377,30.90640124],[42.371,17.7],[42.37,45.7655]],[[42.407,6.0],[42.408,20.0],[42.409,42.3368],[42.41,111.27083958],[42.43,110.80108227]]]
["bitfinex","SOLUSD",1660176390807,[[42.385,3.29024292],[42.379,4.71931853],[42.377,30.90640124],[42.375,17.68],[42.37,45.7655]],[[42.407,6.0],[42.408,20.0],[42.409,24.6568],[42.41,89.05083958],[42.42,22.22]]]
["bitfinex","SOLUSD",1660176391006,[[42.385,3.29024292],[42.379,4.71931853],[42.377,30.90640124],[42.375,17.68],[42.37,45.7655]],[[42.407,6.0],[42.408,20.0],[42.409,24.6568],[42.41,89.05083958],[42.419,17.67]]]
["bitfinex","SOLUSD",1660176394222,[[42.387,3.29024292],[42.379,11.28401977],[42.377,24.3417],[42.375,17.68],[42.371,26.7761955]],[[42.407,6.0],[42.408,20.0],[42.409,24.6568],[42.41,89.05083958],[42.419,17.67]]]
["bitfinex","SOLUSD",1660176394723,[[42.387,3.29024292],[42.379,11.28401977],[42.377,24.3417],[42.375,17.68],[42.371,36.60779181]],[[42.407,6.0],[42.408,20.0],[42.409,24.6568],[42.41,89.05083958],[42.419,17.67]]]
["bitfinex","SOLUSD",1660176396425,[[42.387,3.29024292],[42.379,11.28401977],[42.377,24.3417],[42.375,17.68],[42.371,36.60779181]],[[42.407,6.0],[42.408,20.0],[42.409,24.6568],[42.41,111.27083958],[42.419,17.67]]]
["bitfinex","SOLUSD",1660176396631,[[42.387,3.29024292],[42.379,11.28401977],[42.375,17.68],[42.371,36.60779181],[42.36,22.6983]],[[42.407,6.0],[42.408,20.0],[42.409,24.6568],[42.41,111.27083958],[42.422,8.93229671]]]
["bitfinex","SOLUSD",1660176396926,[[42.36,22.6983]],[[42.407,6.0],[42.408,20.0],[42.409,24.6568],[42.41,111.27083958],[42.422,8.93229671]]]
["bitfinex","SOLUSD",1660176396927,[[42.38,3.29024292],[42.376,4.71965263],[42.372,6.56470124],[42.37,23.3555],[42.364,9.83159631]],[[42.405,71.2],[42.406,17.67],[42.407,6.0],[42.408,20.0],[42.409,24.6568]]]
["bitfinex","SOLUSD",1660176397119,[[42.38,3.29024292],[42.377,4.71954126],[42.372,6.56470124],[42.37,23.3555],[42.365,17.69]],[[42.403,71.2],[42.404,43.67],[42.409,24.6568],[42.418,24.63267845],[42.509,531.9730354]]]
["bitfinex","SOLUSD",1660176397323,[[42.38,3.29024292],[42.377,4.71954126],[42.372,6.56470124],[42.37,23.3555],[42.365,17.69]],[[42.401,71.2],[42.402,17.67],[42.404,26.0],[42.409,24.6568],[42.417,4.69007674]]]
["bitfinex","SOLUSD",1660176397508,[[42.38,3.29024292],[42.377,4.71954126],[42.372,6.56470124],[42.37,23.3555],[42.365,17.69]],[[42.4,97.2],[42.403,17.67],[42.404,26.0],[42.408,24.3043],[42.409,24.6568]]]
["bitfinex","SOLUSD",1660176397709,[[42.38,3.29024292],[42.377,4.71954126],[42.372,6.56470124],[42.37,23.3555],[42.365,17.69]],[[42.4,97.2],[42.403,17.67],[42.408,24.3043],[42.409,24.6568],[43.035,11.79293352]]]
["bitfinex","SOLUSD",1660176397911,[[42.38,3.29024292],[42.377,4.71954126],[42.372,6.56470124],[42.37,23.3555],[42.365,17.69]],[[42.4,97.2],[42.407,17.67],[42.408,24.3043],[42.409,24.6568],[43.035,11.79293352]]]
["bitfinex","SOLUSD",1660176398629,[[42.38,3.29024292],[42.377,4.71954126],[42.372,6.56470124],[42.37,23.3555],[42.365,17.69]],[[42.4,6.0],[42.406,71.2],[42.407,17.67],[42.408,24.3043],[42.409,24.6568]]]
["bitfinex","SOLUSD",1660176398829,[[42.38,3.29024292],[42.377,4.71954126],[42.371,6.56470124],[42.37,23.3555],[42.365,17.69]],[[42.404,71.2],[42.405,46.9229],[42.408,24.3043],[42.427,11.59464718],[42.473,16.64916877]]]
["bitfinex","SOLUSD",1660176399034,[[42.379,3.29024292],[42.372,4.72009817],[42.371,6.56470124],[42.37,23.3555],[42.365,17.69]],[[42.403,17.67],[42.405,29.2529],[42.408,24.3043],[42.427,11.59464718],[42.473,16.64916877]]]
["bitfinex","SOLUSD",1660176399217,[[42.379,3.29024292],[42.373,6.56470124],[42.372,4.72009817],[42.37,23.3555],[42.365,17.69]],[[42.402,77.2],[42.405,23.2529],[42.408,24.3043],[42.409,17.67],[42.427,11.59464718]]]
["bitfinex","SOLUSD",1660176399525,[[42.381,3.29024292],[42.373,6.56470124],[42.372,4.72009817],[42.37,23.3555],[42.365,17.69]],[[42.402,77.2],[42.405,23.2529],[42.408,24.3043],[42.409,17.67],[42.422,24.63013345]]]
["bitfinex","SOLUSD",1660176399733,[[42.382,3.29024292],[42.374,6.56470124],[42.372,4.72009817],[42.371,17.69],[42.37,23.3555]],[[42.402,77.2],[42.405,23.2529],[42.407,17.67],[42.408,24.3043],[42.422,24.63013345]]]
["bitfinex","SOLUSD",1660176400116,[[42.382,3.29024292],[42.374,6.56470124],[42.372,4.72009817],[42.371,17.69],[42.37,23.3555]],[[42.402,6.0],[42.404,71.2],[42.405,23.2529],[42.407,17.67],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176400316,[[42.382,3.29024292],[42.374,6.56470124],[42.372,4.72009817],[42.371,17.69],[42.37,23.3555]],[[42.403,6.0],[42.404,71.2],[42.405,23.2529],[42.407,17.67],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176401739,[[42.383,3.29024292],[42.375,6.56470124],[42.372,4.72009817],[42.371,17.69],[42.37,23.3555]],[[42.403,6.0],[42.404,71.2],[42.405,23.2529],[42.407,17.67],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176402231,[[42.384,3.29024292],[42.376,6.56470124],[42.372,4.72009817],[42.371,17.69],[42.37,23.3555]],[[42.403,6.0],[42.404,71.2],[42.405,23.2529],[42.407,17.67],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176402734,[[42.384,3.29024292],[42.376,6.56470124],[42.372,4.72009817],[42.371,17.69],[42.37,23.3555]],[[42.403,6.0],[42.405,23.2529],[42.407,17.67],[42.408,24.3043],[42.487,366.59813004]]]
["bitfinex","SOLUSD",1660176402926,[[42.384,3.29024292],[42.376,6.56470124],[42.373,17.68],[42.372,4.72009817],[42.37,23.3555]],[[42.404,6.0],[42.405,23.2529],[42.407,17.67],[42.408,24.3043],[42.41,111.27083958]]]
["bitfinex","SOLUSD",1660176403330,[[42.383,3.29024292],[42.375,6.56470124],[42.373,17.68],[42.372,4.72009817],[42.37,23.3555]],[[42.404,77.2],[42.405,23.2529],[42.407,17.67],[42.408,24.3043],[42.41,40.07083958]]]
["bitfinex","SOLUSD",1660176403634,[[42.381,3.29024292],[42.373,24.24470124],[42.372,4.72009817],[42.37,23.3555],[42.36,44.9183]],[[42.402,71.2],[42.403,17.67],[42.404,6.0],[42.405,23.2529],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176403835,[[42.378,3.29024292],[42.374,4.71987539],[42.37,29.92020124],[42.368,17.69],[42.362,33.15309631]],[[42.4,71.2],[42.401,23.67],[42.404,6.0],[42.405,23.2529],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176404021,[[42.378,3.29024292],[42.374,4.71987539],[42.37,29.92020124],[42.363,17.69],[42.362,33.15309631]],[[42.399,23.67],[42.4,71.2],[42.404,6.0],[42.405,23.2529],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176404221,[[42.378,3.29024292],[42.374,4.71987539],[42.37,29.92020124],[42.363,17.69],[42.362,33.15309631]],[[42.399,23.67],[42.4,71.2],[42.405,23.2529],[42.408,24.3043],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660176404625,[[42.378,3.29024292],[42.374,4.71987539],[42.37,29.92020124],[42.363,17.69],[42.362,33.15309631]],[[42.399,23.67],[42.4,71.2],[42.405,23.2529],[42.408,24.3043],[42.424,11.90423432]]]
["bitfinex","SOLUSD",1660176404939,[[42.378,3.29024292],[42.374,4.71987539],[42.37,29.92020124],[42.363,17.69],[42.362,33.15309631]],[[42.399,23.67],[42.404,71.2],[42.405,23.2529],[42.408,24.3043],[42.424,11.90423432]]]
["bitfinex","SOLUSD",1660176405435,[[42.377,3.29024292],[42.374,4.71987539],[42.37,23.3555],[42.369,6.56470124],[42.363,17.69]],[[42.399,23.67],[42.404,71.2],[42.405,23.2529],[42.408,24.3043],[42.422,135.46714735]]]
["bitfinex","SOLUSD",1660176405644,[[42.377,8.00978418],[42.37,23.3555],[42.369,6.56470124],[42.363,17.69],[41.717,10.0]],[[42.399,23.67],[42.404,71.2],[42.405,23.2529],[42.408,24.3043],[42.422,135.46714735]]]
["bitfinex","SOLUSD",1660176405938,[[42.378,3.29024292],[42.377,4.71954126],[42.37,29.92020124],[42.363,17.69],[41.72,10.0]],[[42.399,23.67],[42.404,71.2],[42.405,23.2529],[42.408,24.3043],[42.422,135.46714735]]]
["bitfinex","SOLUSD",1660176406139,[[42.378,3.29024292],[42.37,34.64052222],[42.363,17.69],[42.36,27.2211128],[42.358,37.8332528]],[[42.399,23.67],[42.4,22.28],[42.404,71.2],[42.405,23.2529],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176406341,[[42.376,3.29024292],[42.37,11.28502222],[42.363,17.69],[42.36,4.5228128],[42.358,37.8332528]],[[42.39,22.28],[42.399,23.67],[42.4,71.2],[42.405,23.2529],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176406525,[[42.375,3.29024292],[42.37,4.72032098],[42.367,6.56470124],[42.363,17.69],[42.36,4.5228128]],[[42.389,6.0],[42.39,22.28],[42.399,23.67],[42.4,71.2],[42.405,23.2529]]]
["bitfinex","SOLUSD",1660176406860,[[42.375,3.29024292],[42.37,4.72032098],[42.367,6.56470124],[42.363,17.69],[42.36,4.5228128]],[[42.389,6.0],[42.39,22.28],[42.399,17.67],[42.4,71.2],[42.405,23.2529]]]
["bitfinex","SOLUSD",1660176407027,[[42.375,3.29024292],[42.37,4.72032098],[42.367,6.56470124],[42.363,17.69],[42.362,23.3215]],[[42.389,6.0],[42.4,93.48],[42.404,17.67],[42.405,23.2529],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660176407230,[[42.376,3.29024292],[42.37,4.72032098],[42.368,6.56470124],[42.363,17.69],[42.362,23.3215]],[[42.399,29.3794],[42.4,93.48],[42.404,17.67],[42.468,16.64916877],[42.471,7.23348549]]]
["bitfinex","SOLUSD",1660176407431,[[42.375,3.29024292],[42.37,4.72032098],[42.367,6.56470124],[42.363,17.69],[42.362,23.3215]],[[42.399,29.3794],[42.4,93.48],[42.407,17.67],[42.416,23.7281],[42.468,16.64916877]]]
["bitfinex","SOLUSD",1660176407630,[[42.376,3.29024292],[42.368,11.28524504],[42.363,17.69],[42.362,23.3215],[41.718,10.0]],[[42.399,29.3794],[42.406,71.2],[42.407,22.36007118],[42.41,40.07083958],[42.416,23.7281]]]
["bitfinex","SOLUSD",1660176407827,[[42.376,3.29024292],[42.368,11.28524504],[42.363,17.69],[42.362,23.3215],[41.713,10.0]],[[42.399,29.3794],[42.404,71.2],[42.405,17.67],[42.407,4.69007118],[42.41,40.07083958]]]
["bitfinex","SOLUSD",1660176408032,[[42.376,3.29024292],[42.368,11.28524504],[42.363,17.69],[42.362,23.3215],[42.36,36.76440911]],[[42.399,29.3794],[42.402,71.2],[42.403,17.67],[42.407,4.69007118],[42.41,40.07083958]]]
["bitfinex","SOLUSD",1660176408232,[[42.376,3.29024292],[42.368,11.28524504],[42.363,17.69],[42.362,23.3215],[42.36,36.76440911]],[[42.399,29.3794],[42.4,71.2],[42.401,17.67],[42.407,4.69007118],[42.41,40.07083958]]]
["bitfinex","SOLUSD",1660176408433,[[42.376,3.29024292],[42.368,11.28524504],[42.363,17.69],[42.362,23.3215],[42.36,36.76440911]],[[42.399,29.3794],[42.4,71.2],[42.406,17.67],[42.407,4.69007118],[42.41,40.07083958]]]
["bitfinex","SOLUSD",1660176408929,[[42.378,3.29024292],[42.37,6.56470124],[42.369,17.69],[42.368,4.7205438],[42.362,50.10393922]],[[42.399,29.3794],[42.4,71.2],[42.406,17.67],[42.407,4.69007118],[42.41,40.07083958]]]
["bitfinex","SOLUSD",1660176409130,[[42.377,3.29024292],[42.369,11.28513363],[42.363,17.69],[42.362,23.3215],[42.361,43.03374106]],[[42.399,47.0494],[42.4,93.48],[42.407,4.69007118],[42.41,17.85083958],[42.416,32.66039671]]]
["bitfinex","SOLUSD",1660176409341,[[42.375,3.29024292],[42.369,4.72043239],[42.367,6.56470124],[42.363,17.69],[42.362,23.3215]],[[42.399,47.0494],[42.4,93.48],[42.407,4.69007118],[42.41,17.85083958],[42.416,32.66039671]]]
["bitfinex","SOLUSD",1660176409540,[[42.375,3.29024292],[42.369,4.72043239],[42.368,17.69],[42.367,6.56470124],[42.362,23.3215]],[[42.399,47.0494],[42.4,93.48],[42.407,4.69007118],[42.41,17.85083958],[42.416,32.66039671]]]
["bitfinex","SOLUSD",1660176409740,[[42.375,3.29024292],[42.369,4.72043239],[42.367,6.56470124],[42.363,17.69],[42.362,23.3215]],[[42.399,29.3794],[42.4,93.48],[42.406,17.67],[42.407,4.69007118],[42.41,17.85083958]]]
["bitfinex","SOLUSD",1660176409932,[[42.375,3.29024292],[42.369,4.72043239],[42.367,6.56470124],[42.363,17.69],[42.362,23.3215]],[[42.399,29.3794],[42.4,71.2],[42.406,17.67],[42.407,4.69007118],[42.41,40.07083958]]]
["bitfinex","SOLUSD",1660176410133,[[42.377,3.29024292],[42.369,11.28513363],[42.363,17.69],[42.362,59.93495489],[42.361,33.20214475]],[[42.399,29.3794],[42.4,71.2],[42.406,17.67],[42.407,4.69007118],[42.41,40.07083958]]]
["bitfinex","SOLUSD",1660176410332,[[42.378,3.29024292],[42.37,6.56470124],[42.369,4.72043239],[42.363,17.69],[42.362,59.93495489]],[[42.399,29.3794],[42.4,71.2],[42.406,17.67],[42.407,4.69007118],[42.41,40.07083958]]]
["bitfinex","SOLUSD",1660176410533,[[42.376,3.29024292],[42.369,4.72043239],[42.368,6.56470124],[42.363,17.69],[42.362,33.15309631]],[[42.399,29.3794],[42.4,93.48],[42.406,17.67],[42.407,4.69007118],[42.41,17.85083958]]]
["bitfinex","SOLUSD",1660176411146,[[42.377,3.29024292],[42.369,11.28513363],[42.363,17.69],[42.362,23.3215],[42.361,43.03374106]],[[42.399,29.3794],[42.4,93.48],[42.406,17.67],[42.407,4.69007118],[42.41,17.85083958]]]
["bitfinex","SOLUSD",1660176412967,[[42.377,3.29024292],[42.369,11.28513363],[42.363,17.69],[42.362,50.10448452],[42.361,43.03374106]],[[42.399,29.3794],[42.4,93.48],[42.406,17.67],[42.407,4.69007118],[42.41,17.85083958]]]
["bitfinex","SOLUSD",1660176413139,[[42.377,3.29024292],[42.369,11.28513363],[42.363,17.69],[42.362,23.3215],[42.361,69.81672558]],[[42.399,29.3794],[42.4,93.48],[42.406,17.67],[42.407,4.69007118],[42.41,17.85083958]]]
["bitfinex","SOLUSD",1660176413457,[[42.377,3.29024292],[42.369,11.28513363],[42.363,17.69],[42.362,23.3215],[42.361,33.20214475]],[[42.399,29.3794],[42.4,93.48],[42.406,17.67],[42.407,4.69007118],[42.41,17.85083958]]]
["bitfinex","SOLUSD",1660176414252,[[42.377,3.29024292],[42.369,11.28513363],[42.363,17.69],[42.362,23.3215],[42.361,43.03374106]],[[42.399,29.3794],[42.4,93.48],[42.406,17.67],[42.407,4.69007118],[42.41,17.85083958]]]
["bitfinex","SOLUSD",1660176414441,[[42.377,3.29024292],[42.369,11.28513363],[42.363,17.69],[42.362,23.3215],[42.361,43.03374106]],[[42.399,47.0494],[42.4,93.48],[42.407,4.69007118],[42.41,17.85083958],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660176414747,[[42.377,3.29024292],[42.369,11.28513363],[42.363,17.69],[42.362,23.3215],[42.361,43.03374106]],[[42.399,47.0494],[42.4,93.48],[42.41,17.85083958],[42.413,4.69007452],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660176414949,[[42.376,3.29024292],[42.369,4.72043239],[42.368,6.56470124],[42.363,17.69],[42.362,23.3215]],[[42.399,47.0494],[42.4,93.48],[42.41,17.85083958],[42.413,4.69007452],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660176415153,[[42.376,3.29024292],[42.369,4.72043239],[42.368,6.56470124],[42.363,17.69],[42.362,23.3215]],[[42.399,47.0494],[42.4,93.48],[42.41,17.85083958],[42.413,4.69007452],[42.447,30.88485553]]]
["bitfinex","SOLUSD",1660176416349,[[42.377,3.29024292],[42.369,11.28513363],[42.363,17.69],[42.362,23.3215],[32.148,3.0]],[[42.399,47.0494],[42.4,93.48],[42.41,17.85083958],[42.413,4.69007452],[42.447,23.7539]]]
["bitfinex","SOLUSD",1660176416549,[[42.377,3.29024292],[42.369,11.28513363],[42.363,17.69],[42.362,23.3215],[42.361,43.03374106]],[[42.399,47.0494],[42.4,93.48],[42.41,17.85083958],[42.413,4.69007452],[42.447,23.7539]]]
["bitfinex","SOLUSD",1660176416737,[[42.376,3.29024292],[42.369,11.28513363],[42.363,17.69],[42.362,23.3215],[42.361,43.03374106]],[[42.399,47.0494],[42.4,93.48],[42.41,17.85083958],[42.413,4.69007452],[42.447,23.7539]]]
["bitfinex","SOLUSD",1660176416938,[[42.377,3.29024292],[42.369,11.28513363],[42.363,17.69],[42.362,23.3215],[42.361,43.03374106]],[[42.399,47.0494],[42.4,93.48],[42.41,17.85083958],[42.413,4.69007452],[42.447,23.7539]]]
["bitfinex","SOLUSD",1660176417137,[[42.372,3.29024292],[42.369,6.56470124],[42.364,4.72098951],[42.363,17.69],[42.362,23.3215]],[[42.398,71.2],[42.399,47.0494],[42.4,22.28],[42.407,4.69007118],[42.41,17.85083958]]]
["bitfinex","SOLUSD",1660176417338,[[42.372,3.29024292],[42.364,11.28569075],[42.362,23.3215],[42.361,33.20214475],[42.356,9.83159631]],[[42.396,71.2],[42.397,23.67],[42.399,29.3794],[42.4,22.28],[42.407,4.69007118]]]
["bitfinex","SOLUSD",1660176417644,[[42.37,3.29024292],[42.364,4.72098951],[42.362,29.88620124],[42.361,33.20214475],[42.36,22.41]],[[42.394,71.2],[42.395,23.68],[42.397,24.1331],[42.399,6.0],[42.4,22.28]]]
["bitfinex","SOLUSD",1660176417847,[[42.371,3.29024292],[42.364,4.72098951],[42.363,6.56470124],[42.362,23.3215],[42.361,33.20214475]],[[42.392,71.2],[42.393,23.68],[42.397,24.1331],[42.399,6.0],[42.4,22.28]]]
["bitfinex","SOLUSD",1660176418053,[[42.37,3.29024292],[42.364,4.72098951],[42.362,29.88620124],[42.361,33.20214475],[42.288,49.23502947]],[[42.39,71.2],[42.391,23.68],[42.397,24.1331],[42.399,6.0],[42.4,22.28]]]
["bitfinex","SOLUSD",1660176418354,[[42.364,4.72098951],[42.362,29.88620124],[42.361,33.20214475],[42.288,49.23502947]],[[42.39,71.2],[42.391,23.68],[42.397,24.1331],[42.399,6.0],[42.4,22.28]]]
["bitfinex","SOLUSD",1660176418355,[[42.369,3.29024292],[42.364,4.72098951],[42.362,23.3215],[42.361,39.76684599],[42.353,9.83159631]],[[42.389,6.0],[42.39,71.2],[42.396,17.68],[42.397,24.1331],[42.399,6.0]]]
["bitfinex","SOLUSD",1660176418554,[[42.369,3.29024292],[42.364,4.72098951],[42.362,23.3215],[42.361,39.76684599],[42.353,9.83159631]],[[42.389,6.0],[42.39,71.2],[42.396,17.68],[42.397,24.1331],[42.425,23.74]]]
["bitfinex","SOLUSD",1660176418755,[[42.369,3.29024292],[42.364,4.72098951],[42.362,23.3215],[42.361,39.76684599],[42.353,9.83159631]],[[42.389,6.0],[42.39,71.2],[42.396,17.68],[42.397,24.1331],[42.412,110.82096152]]]
["bitfinex","SOLUSD",1660176419259,[[42.369,3.29024292],[42.364,4.72098951],[42.362,23.3215],[42.361,39.76684599],[42.353,9.83159631]],[[42.389,6.0],[42.395,71.2],[42.396,17.68],[42.397,24.1331],[42.412,110.82096152]]]
["bitfinex","SOLUSD",1660176419462,[[42.369,3.29024292],[42.364,4.72098951],[42.362,23.3215],[42.361,39.76684599],[42.353,9.83159631]],[[42.393,71.2],[42.394,47.8131],[42.412,110.82096152],[55.77,0.1972],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660176419647,[[42.369,3.29024292],[42.364,4.72098951],[42.362,23.3215],[42.361,39.76684599],[42.353,9.83159631]],[[42.391,71.2],[42.392,23.68],[42.394,24.1331],[42.412,110.82096152],[43.053,10.0]]]
["bitfinex","SOLUSD",1660176419846,[[42.369,3.29024292],[42.364,4.72098951],[42.362,23.3215],[42.361,39.76684599],[42.353,9.83159631]],[[42.39,6.0],[42.391,71.2],[42.392,6.0],[42.393,17.68],[42.394,24.1331]]]
["bitfinex","SOLUSD",1660176420048,[[42.369,3.29024292],[42.364,4.72098951],[42.362,23.3215],[42.361,39.76684599],[42.353,9.83159631]],[[42.39,6.0],[42.391,71.2],[42.393,17.68],[42.394,24.1331],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660176420548,[[42.367,3.29024292],[42.364,4.72098951],[42.362,23.3215],[42.361,33.20214475],[42.359,6.56470124]],[[42.39,6.0],[42.391,71.2],[42.393,17.68],[42.394,24.1331],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660176420753,[[42.367,8.01089814],[42.362,23.3215],[42.361,33.20214475],[42.36,6.56470124],[42.321,86.21336898]],[[42.39,6.0],[42.392,71.2],[42.393,17.68],[42.394,24.1331],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660176420942,[[42.368,3.29024292],[42.367,4.72065522],[42.362,23.3215],[42.361,33.20214475],[42.36,6.56470124]],[[42.39,6.0],[42.392,71.2],[42.393,17.68],[42.394,24.1331],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660176421143,[[42.368,3.29024292],[42.367,4.72065522],[42.362,23.3215],[42.361,33.20214475],[42.36,6.56470124]],[[42.391,6.0],[42.392,71.2],[42.393,17.68],[42.394,24.1331],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660176421846,[[42.368,3.29024292],[42.367,4.72065522],[42.362,23.3215],[42.361,33.20214475],[42.36,6.56470124]],[[42.391,6.0],[42.392,71.2],[42.393,17.68],[42.394,24.1331],[42.463,16.64916877]]]
["bitfinex","SOLUSD",1660176422661,[[42.367,3.29024292],[42.362,28.0427124],[42.361,33.20214475],[42.36,22.22],[42.359,6.56470124]],[[42.391,6.0],[42.393,17.68],[42.394,24.1331],[42.463,16.64916877],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660176422863,[[42.37,25.70024292],[42.369,4.5228128],[42.368,4.7205438],[42.363,17.69],[42.362,29.88620124]],[[42.392,6.0],[42.394,24.1331],[42.406,17.67],[42.409,4.6900545],[42.41,40.13083958]]]
["bitfinex","SOLUSD",1660176423050,[[42.371,3.29024292],[42.37,27.13032098],[42.369,22.2128128],[42.368,37.8332528],[42.363,6.56470124]],[[42.393,6.0],[42.394,24.1331],[42.407,17.67],[42.409,4.6900545],[42.41,40.13083958]]]
["bitfinex","SOLUSD",1660176423258,[[42.373,3.29024292],[42.37,27.13032098],[42.369,22.2128128],[42.368,37.8332528],[42.365,6.56470124]],[[42.393,6.0],[42.394,24.1331],[42.407,17.67],[42.409,4.6900545],[42.41,40.13083958]]]
["bitfinex","SOLUSD",1660176423761,[[42.372,3.29024292],[42.37,4.72032098],[42.369,22.2128128],[42.368,37.8332528],[42.364,6.56470124]],[[42.393,6.0],[42.394,24.1331],[42.4,71.2],[42.407,17.67],[42.409,4.6900545]]]
["bitfinex","SOLUSD",1660176423963,[[42.373,3.29024292],[42.37,4.72032098],[42.369,22.2128128],[42.368,37.8332528],[42.365,6.56470124]],[[42.393,6.0],[42.394,24.1331],[42.4,71.2],[42.407,17.67],[42.409,4.6900545]]]
["bitfinex","SOLUSD",1660176424262,[[42.372,3.29024292],[42.37,4.72032098],[42.366,17.69],[42.364,6.56470124],[42.35,9.9995]],[[42.393,6.0],[42.394,24.1331],[42.4,71.2],[42.407,17.67],[42.409,4.6900545]]]
["bitfinex","SOLUSD",1660176424557,[[42.372,7.51034109],[42.365,17.69],[42.364,6.56470124],[42.363,4.5228128],[42.358,37.8332528]],[[42.393,6.0],[42.394,24.1331],[42.4,93.42],[42.407,17.67],[42.41,17.85083958]]]
["bitfinex","SOLUSD",1660176424761,[[42.372,7.51034109],[42.365,17.69],[42.364,6.56470124],[42.358,37.8332528],[42.35,103.4195]],[[42.393,6.0],[42.394,24.1331],[42.4,93.42],[42.407,17.67],[42.41,26.78313629]]]
["bitfinex","SOLUSD",1660176425063,[[42.372,7.51034109],[42.365,17.69],[42.364,6.56470124],[42.358,42.3560656],[42.35,103.4195]],[[42.393,6.0],[42.394,24.1331],[42.4,93.42],[42.407,17.67],[42.41,26.78313629]]]
["bitfinex","SOLUSD",1660176425259,[[42.372,7.51034109],[42.365,17.69],[42.364,6.56470124],[42.35,32.2195],[42.34,71.2]],[[42.393,6.0],[42.394,24.1331],[42.4,93.42],[42.407,17.67],[42.41,26.78313629]]]
["bitfinex","SOLUSD",1660176425651,[[42.372,4.72009817],[42.365,17.69],[42.363,6.56470124],[42.355,9.83159631],[42.35,32.2195]],[[42.393,6.0],[42.394,24.1331],[42.4,93.42],[42.407,17.67],[42.41,26.78313629]]]
["bitfinex","SOLUSD",1660176425854,[[42.372,4.72009817],[42.364,17.69],[42.363,6.56470124],[42.355,14.35440911],[42.35,103.4195]],[[42.393,6.0],[42.394,24.1331],[42.4,93.42],[42.407,17.67],[42.41,26.78313629]]]
["bitfinex","SOLUSD",1660176426057,[[42.365,4.72087808],[42.364,17.69],[42.363,6.56470124],[42.355,14.35440911],[42.35,32.2195]],[[42.393,77.2],[42.394,24.1331],[42.4,22.22],[42.407,17.67],[42.41,31.47317191]]]
["bitfinex","SOLUSD",1660176426257,[[42.365,4.72087808],[42.363,6.56470124],[42.362,23.3215],[42.356,17.69],[42.355,14.35440911]],[[42.393,77.2],[42.394,24.1331],[42.399,17.67],[42.4,22.22],[42.41,31.47317191]]]
["bitfinex","SOLUSD",1660176426657,[[42.365,4.72087808],[42.363,6.56470124],[42.362,23.3215],[42.356,17.69],[42.355,14.35440911]],[[42.393,94.88],[42.394,24.1331],[42.4,22.22],[42.41,31.47317191],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660176427573,[[42.365,4.72087808],[42.363,6.56470124],[42.362,23.3215],[42.356,17.69],[42.355,14.35440911]],[[42.393,94.88],[42.394,24.1331],[42.4,22.22],[42.41,31.47317191],[42.412,24.63737122]]]
["bitfinex","SOLUSD",1660176427864,[[42.365,4.72087808],[42.362,23.3215],[42.36,6.56470124],[42.356,17.69],[42.355,9.83159631]],[[42.393,94.88],[42.394,24.1331],[42.4,22.22],[42.407,4.69003395],[42.41,26.78313629]]]
["bitfinex","SOLUSD",1660176428066,[[42.365,4.72087808],[42.362,23.3215],[42.359,6.56470124],[42.356,17.69],[42.355,9.83159631]],[[42.393,94.88],[42.394,24.1331],[42.4,22.22],[42.407,4.69003395],[42.41,26.78313629]]]
["bitfinex","SOLUSD",1660176428655,[[42.365,4.72087808],[42.362,23.3215],[42.358,6.56470124],[42.356,17.69],[42.35,42.05109631]],[[42.393,94.88],[42.394,24.1331],[42.4,22.22],[42.407,4.69003395],[42.41,26.78313629]]]
["bitfinex","SOLUSD",1660176428855,[[42.365,4.72087808],[42.362,23.3215],[42.359,17.69],[42.358,6.56470124],[42.35,42.05109631]],[[42.393,94.88],[42.394,24.1331],[42.4,22.22],[42.407,4.69003395],[42.41,26.78313629]]]
["bitfinex","SOLUSD",1660176429272,[[42.365,4.72087808],[42.362,23.3215],[42.359,24.25470124],[42.35,42.05109631],[31.8,0.19176262]],[[42.393,94.88],[42.394,24.1331],[42.4,22.22],[42.407,4.69003395],[42.41,26.78313629]]]
["bitfinex","SOLUSD",1660176429494,[[42.365,4.72087808],[42.362,23.3215],[42.359,6.56470124],[42.354,17.69],[42.35,42.05109631]],[[42.393,94.88],[42.394,24.1331],[42.4,22.22],[42.407,4.69003395],[42.41,26.78313629]]]
["bitfinex","SOLUSD",1660176429695,[[42.365,4.72087808],[42.362,23.3215],[42.359,6.56470124],[42.354,17.69],[42.351,9.83159631]],[[42.393,94.88],[42.394,24.1331],[42.4,22.22],[42.407,4.69003395],[42.41,26.78313629]]]
["bitfinex","SOLUSD",1660176431396,[[42.365,4.72087808],[42.362,23.3215],[42.36,6.56470124],[42.354,17.69],[42.351,9.83159631]],[[42.393,94.88],[42.394,24.1331],[42.4,22.22],[42.407,4.69003395],[42.41,26.78313629]]]
["bitfinex","SOLUSD",1660176431879,[[42.365,4.72087808],[42.362,23.3215],[42.36,6.56470124],[42.354,17.69],[42.352,9.83159631]],[[42.393,94.88],[42.394,24.1331],[42.4,22.22],[42.407,4.69003395],[42.41,26.78313629]]]
["bitfinex","SOLUSD",1660176432080,[[42.365,4.72087808],[42.362,23.3215],[42.361,6.56470124],[42.354,17.69],[42.352,9.83159631]],[[42.393,94.88],[42.394,24.1331],[42.4,22.22],[42.407,4.69003395],[42.41,26.78313629]]]
["bitfinex","SOLUSD",1660176432288,[[42.365,4.72087808],[42.362,29.88620124],[42.354,17.69],[42.352,9.83159631]],[[42.393,94.88],[42.394,24.1331],[42.4,22.22],[42.407,4.69003395],[42.41,26.78313629]]]
["bitfinex","SOLUSD",1660176432289,[[42.365,4.72087808],[42.362,29.88620124],[42.354,44.47943628],[42.352,9.83159631],[32.094,0.22379406]],[[42.393,94.88],[42.394,24.1331],[42.4,22.22],[42.407,4.69003395],[42.41,26.78313629]]]
["bitfinex","SOLUSD",1660176432490,[[42.365,4.72087808],[42.362,29.88620124],[42.354,44.47943628],[42.352,9.83159631],[42.3,180.61626395]],[[42.393,94.88],[42.394,24.1331],[42.4,22.22],[42.407,4.69003395],[42.41,26.78313629]]]
["bitfinex","SOLUSD",1660176432694,[[42.37,22.22],[42.365,37.92302283],[42.362,29.88620124],[42.361,37.8332528],[42.354,44.47943628]],[[42.393,23.68],[42.394,24.1331],[42.407,71.2],[42.408,28.99431617],[42.41,40.07083958]]]
["bitfinex","SOLUSD",1660176432881,[[42.37,22.22],[42.365,42.44534491],[42.363,24.25470124],[42.362,23.3215],[42.361,37.8332528]],[[42.393,6.0],[42.394,24.1331],[42.405,71.2],[42.406,17.67],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176433081,[[42.371,17.69],[42.37,22.22],[42.365,49.01004615],[42.362,23.3215],[42.361,37.8332528]],[[42.393,6.0],[42.394,24.1331],[42.403,71.2],[42.404,17.67],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176433296,[[42.371,17.69],[42.37,22.22],[42.367,6.56470124],[42.365,42.44534491],[42.362,23.3215]],[[42.393,6.0],[42.394,24.1331],[42.401,71.2],[42.402,17.67],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176433481,[[42.371,17.69],[42.37,22.22],[42.368,4.7205438],[42.367,6.56470124],[42.365,37.72446683]],[[42.393,6.0],[42.394,24.1331],[42.4,17.67],[42.401,71.2],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176433684,[[42.371,4.72020957],[42.37,22.22],[42.369,17.69],[42.368,6.56470124],[42.365,37.72446683]],[[42.393,6.0],[42.394,24.1331],[42.401,71.2],[42.407,17.67],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176433888,[[42.371,4.72020957],[42.369,24.25470124],[42.365,37.72446683],[42.361,47.66484911],[42.36,22.41]],[[42.393,6.0],[42.394,24.1331],[42.401,71.2],[42.407,17.67],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176434093,[[42.371,4.72020957],[42.367,6.56470124],[42.366,17.69],[42.365,37.72446683],[42.361,47.66484911]],[[42.393,6.0],[42.394,24.1331],[42.401,71.2],[42.407,17.67],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176434289,[[42.371,4.72020957],[42.368,24.25470124],[42.365,37.72446683],[42.361,47.66484911],[42.326,7.12492875]],[[42.393,6.0],[42.394,24.1331],[42.406,71.2],[42.407,17.67],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176434600,[[42.371,4.72020957],[42.368,17.69],[42.367,6.56470124],[42.365,37.72446683],[42.361,47.66484911]],[[42.393,6.0],[42.394,24.1331],[42.404,71.2],[42.405,17.67],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176434898,[[42.371,4.72020957],[42.37,22.22],[42.368,24.25470124],[42.365,37.72446683],[42.361,37.8332528]],[[42.393,6.0],[42.394,24.1331],[42.402,71.2],[42.403,17.67],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176435196,[[42.372,6.0],[42.371,4.72020957],[42.37,28.78470124],[42.368,17.69],[42.365,37.72446683]],[[42.393,6.0],[42.394,24.1331],[42.401,88.87],[42.408,24.3043],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660176435382,[[42.372,6.0],[42.371,4.72020957],[42.37,22.22],[42.369,6.56470124],[42.366,17.69]],[[42.393,6.0],[42.394,24.1331],[42.401,71.2],[42.407,17.67],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176435582,[[42.372,6.0],[42.371,4.72020957],[42.369,6.56470124],[42.366,17.69],[42.36,32.24159631]],[[42.393,6.0],[42.394,24.1331],[42.401,71.2],[42.407,17.67],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176435982,[[42.372,6.0],[42.371,4.72020957],[42.369,6.56470124],[42.366,17.69],[42.361,47.66484911]],[[42.393,6.0],[42.394,24.1331],[42.401,71.2],[42.407,17.67],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176436187,[[42.372,6.0],[42.371,4.72020957],[42.369,6.56470124],[42.366,17.69],[42.361,47.66484911]],[[42.393,6.0],[42.394,24.1331],[42.406,71.2],[42.407,17.67],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176436383,[[42.372,6.0],[42.371,4.72020957],[42.369,6.56470124],[42.366,17.69],[42.361,47.66484911]],[[42.393,6.0],[42.394,24.1331],[42.404,71.2],[42.405,17.67],[42.408,24.3043]]]
["bitfinex","SOLUSD",1660176436602,[[42.372,6.0],[42.371,4.72020957],[42.37,22.41],[42.369,6.56470124],[42.366,17.69]],[[42.393,6.0],[42.394,24.1331],[42.403,17.67],[42.408,24.3043],[42.411,71.2]]]
["bitfinex","SOLUSD",1660176436787,[[42.372,10.52232208],[42.371,4.72020957],[42.37,40.1],[42.369,6.56470124],[42.365,33.20214475]],[[42.393,6.0],[42.394,24.1331],[42.407,17.67],[42.408,24.3043],[42.41,17.85083958]]]
["bitfinex","SOLUSD",1660176437101,[[42.38,22.22],[42.373,22.39998678],[42.372,43.72446683],[42.37,6.56470124],[42.363,9.83159631]],[[42.408,24.3043],[42.414,17.67],[42.419,4.69000284],[42.44,51.66396088],[42.444,23.74]]]
["bitfinex","SOLUSD",1660176437296,[[42.38,22.22],[42.375,6.56470124],[42.373,63.11769769],[42.372,43.72446683],[42.366,26.78155972]],[[42.408,24.3043],[42.41,22.8704],[42.415,17.67],[42.419,4.69000284],[42.43,22.28]]]
["bitfinex","SOLUSD",1660176437486,[[42.381,4.71909582],[42.38,22.22],[42.378,6.56470124],[42.376,17.68],[42.373,40.71771091]],[[42.415,17.67],[42.429,4.6900084],[42.43,22.28],[42.447,23.7539],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660176437683,[[42.381,4.71909582],[42.38,22.22],[42.376,17.68],[42.373,40.71771091]],[[42.429,4.6900084],[42.43,22.28],[42.447,23.7539],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660176437684,[[42.382,23.68],[42.381,4.71909582],[42.38,26.74232208],[42.376,6.56470124],[42.374,23.8447]],[[42.421,111.7304],[42.429,4.6900084],[42.43,22.28],[42.439,48.1275],[42.447,23.7539]]]
["bitfinex","SOLUSD",1660176437884,[[42.383,4.71887313],[42.382,23.68],[42.38,26.74232208],[42.376,6.56470124],[42.374,23.8447]],[[42.42,22.8704],[42.421,88.86],[42.429,4.6900084],[42.43,46.90641072],[42.439,48.1275]]]
["bitfinex","SOLUSD",1660176438084,[[42.384,17.68],[42.383,4.71887313],[42.38,26.74232208],[42.375,6.56470124],[42.374,23.8447]],[[42.419,17.67],[42.42,22.8704],[42.429,75.8900084],[42.43,46.90641072],[42.433,8.93229671]]]
["bitfinex","SOLUSD",1660176438287,[[42.384,22.39876179],[42.38,26.74232208],[42.376,6.56470124],[42.374,23.8447],[32.172,0.1895453]],[[42.419,17.67],[42.42,22.8704],[42.429,75.8900084],[42.43,46.90641072],[42.433,8.93229671]]]
["bitfinex","SOLUSD",1660176438498,[[42.384,22.39876179],[42.38,26.74232208],[42.374,23.8447],[32.172,0.1895453]],[[42.419,17.67],[42.42,22.8704],[42.429,75.8900084],[42.43,46.90641072]]]
["bitfinex","SOLUSD",1660176438499,[[42.384,22.39876179],[42.38,26.74232208],[42.375,6.56470124],[42.374,23.8447],[32.172,0.1895453]],[[42.419,17.67],[42.42,22.8704],[42.427,71.2],[42.428,23.846],[42.429,4.6900084]]]
["bitfinex","SOLUSD",1660176438695,[[42.384,22.39876179],[42.38,26.74232208],[42.375,6.56470124],[42.374,23.8447],[32.172,0.1895453]],[[42.418,6.0],[42.419,17.67],[42.42,22.8704],[42.426,4.69000673],[42.427,71.2]]]
["bitfinex","SOLUSD",1660176438893,[[42.384,22.39876179],[42.38,26.74232208],[42.376,6.56470124],[42.374,23.8447],[42.336,110.79618761]],[[42.418,6.0],[42.419,17.67],[42.42,22.8704],[42.426,4.69000673],[42.427,71.2]]]
["bitfinex","SOLUSD",1660176439204,[[42.384,22.39876179],[42.38,26.74232208],[42.376,6.56470124],[42.374,23.8447],[42.352,16.38599386]],[[42.418,6.0],[42.419,17.67],[42.42,22.8704],[42.426,4.69000673],[42.427,71.2]]]
["bitfinex","SOLUSD",1660176439496,[[42.384,22.39876179],[42.38,26.74232208],[42.374,30.40940124],[42.352,16.38599386],[42.343,22.8502]],[[42.418,6.0],[42.419,17.67],[42.42,22.8704],[42.426,4.69000673],[42.427,71.2]]]
["bitfinex","SOLUSD",1660176439996,[[42.384,22.39876179],[42.38,4.52232208],[42.374,23.8447],[42.373,47.28241215],[42.371,71.2]],[[42.418,6.0],[42.419,17.67],[42.42,45.1504],[42.426,4.69000673],[42.427,71.2]]]
["bitfinex","SOLUSD",1660176440200,[[42.385,6.0],[42.384,22.39876179],[42.38,4.52232208],[42.374,30.40940124],[42.373,40.71771091]],[[42.418,6.0],[42.419,17.67],[42.42,45.1504],[42.426,4.69000673],[42.427,71.2]]]
["bitfinex","SOLUSD",1660176441208,[[42.385,6.0],[42.384,4.71876179],[42.381,17.68],[42.38,4.52232208],[42.374,30.40940124]],[[42.418,6.0],[42.419,17.67],[42.42,45.1504],[42.426,4.69000673],[42.427,71.2]]]
["bitfinex","SOLUSD",1660176441906,[[42.385,6.0],[42.381,17.68],[42.38,4.52232208],[42.374,30.40940124]],[[42.418,6.0],[42.419,17.67],[42.42,45.1504],[42.426,4.69000673],[42.427,71.2]]]
["bitfinex","SOLUSD",1660176441907,[[42.39,22.22],[42.386,4.71853914],[42.385,6.0],[42.381,17.68],[42.38,4.52232208]],[[42.418,6.0],[42.419,17.67],[42.42,22.8704],[42.427,71.2],[42.428,28.53600784]]]
["bitfinex","SOLUSD",1660176442111,[[42.39,26.93809389],[42.385,6.0],[42.381,17.68],[42.38,4.52232208],[42.344,112.61333684]],[[42.418,6.0],[42.42,22.8704],[42.426,17.66],[42.428,28.53600784],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660176442309,[[42.39,26.93809389],[42.385,6.0],[42.381,17.68],[42.38,4.52232208],[42.378,6.56470124]],[[42.418,6.0],[42.42,22.8704],[42.427,17.66],[42.428,23.846],[42.431,71.2]]]
["bitfinex","SOLUSD",1660176442799,[[42.391,6.0],[42.39,26.93809389],[42.386,17.68],[42.38,4.52232208],[42.378,6.56470124]],[[42.419,6.0],[42.42,22.8704],[42.427,17.66],[42.428,23.846],[42.431,71.2]]]
["bitfinex","SOLUSD",1660176442992,[[42.391,6.0],[42.39,26.93809389],[42.381,17.68],[42.38,4.52232208],[42.378,6.56470124]],[[42.419,6.0],[42.42,22.8704],[42.426,71.2],[42.427,17.66],[42.428,23.846]]]
["bitfinex","SOLUSD",1660176443195,[[42.391,6.0],[42.39,26.93809389],[42.381,17.68],[42.38,4.52232208],[42.377,6.56470124]],[[42.419,6.0],[42.42,22.8704],[42.424,71.2],[42.425,17.66],[42.428,23.846]]]
["bitfinex","SOLUSD",1660176443404,[[42.391,6.0],[42.39,26.93809389],[42.381,17.68],[42.38,4.52232208],[42.377,6.56470124]],[[42.419,6.0],[42.42,22.8704],[42.422,71.2],[42.423,17.66],[42.428,23.846]]]
["bitfinex","SOLUSD",1660176443602,[[42.391,6.0],[42.39,26.93809389],[42.381,17.68],[42.38,4.52232208],[42.377,6.56470124]],[[42.419,6.0],[42.42,22.8704],[42.422,71.2],[42.427,17.66],[42.428,23.846]]]
["bitfinex","SOLUSD",1660176443999,[[42.391,6.0],[42.39,26.93809389],[42.381,17.68],[42.38,4.52232208],[42.377,6.56470124]],[[42.419,6.0],[42.42,22.8704],[42.427,17.66],[42.428,23.846]]]
["bitfinex","SOLUSD",1660176444000,[[42.391,6.0],[42.39,26.93809389],[42.381,17.68],[42.38,4.52232208],[42.377,6.56470124]],[[42.419,6.0],[42.42,22.8704],[42.427,17.66],[42.428,23.846],[42.435,4.68997454]]]
["bitfinex","SOLUSD",1660176444305,[[42.391,6.0],[42.39,26.93809389],[42.381,17.68],[42.38,4.52232208],[42.377,6.56470124]],[[42.419,6.0],[42.42,22.8704],[42.426,71.2],[42.427,17.66],[42.428,23.846]]]
["bitfinex","SOLUSD",1660176444502,[[42.391,6.0],[42.39,26.93809389],[42.381,17.68],[42.38,4.52232208],[42.377,6.56470124]],[[42.419,6.0],[42.42,22.8704],[42.425,17.66],[42.428,23.846],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660176444691,[[42.391,6.0],[42.39,26.93809389],[42.381,17.68],[42.38,4.52232208],[42.377,6.56470124]],[[42.419,6.0],[42.42,22.8704],[42.428,23.846],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660176444692,[[42.391,6.0],[42.39,26.93809389],[42.381,17.68],[42.38,4.52232208],[42.377,6.56470124]],[[42.419,6.0],[42.42,22.8704],[42.427,17.66],[42.428,23.846],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660176445007,[[42.392,4.71787129],[42.391,6.0],[42.39,22.22],[42.381,88.88],[42.38,4.52232208]],[[42.419,6.0],[42.427,17.66],[42.428,23.846],[56.889,0.14347666],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660176445209,[[42.393,23.68],[42.392,4.71787129],[42.391,6.0],[42.39,22.22],[42.384,33.20214475]],[[42.426,6.0],[42.427,17.66],[42.428,23.846],[42.429,23.2028],[42.431,71.2]]]
["bitfinex","SOLUSD",1660176445396,[[42.394,4.71764872],[42.393,23.68],[42.391,6.0],[42.39,22.22],[42.384,33.20214475]],[[42.426,6.0],[42.428,41.506],[42.429,23.2028],[42.438,71.2],[42.48,22.29]]]
["bitfinex","SOLUSD",1660176445596,[[42.394,4.71764872],[42.392,17.68],[42.391,6.0],[42.39,22.22],[42.384,33.20214475]],[[42.427,6.0],[42.428,41.506],[42.429,23.2028],[42.438,71.2],[42.439,33.21379671]]]
["bitfinex","SOLUSD",1660176446602,[[42.395,6.0],[42.394,4.71764872],[42.392,17.68],[42.391,6.0],[42.39,22.22]],[[42.427,6.0],[42.428,41.506],[42.429,23.2028],[42.438,71.2],[42.439,33.21379671]]]
["bitfinex","SOLUSD",1660176446803,[[42.395,10.71753744],[42.392,17.68],[42.39,22.22],[32.172,0.1895453],[32.148,3.0]],[[42.427,6.0],[42.428,41.506],[42.429,23.2028],[42.438,71.2],[42.439,33.21379671]]]
["bitfinex","SOLUSD",1660176447003,[[42.395,10.71753744],[42.391,17.68],[42.39,22.22],[42.33,134.26890521],[42.328,7.00026964]],[[42.427,6.0],[42.428,41.506],[42.429,23.2028],[42.438,71.2],[42.439,33.21379671]]]
["bitfinex","SOLUSD",1660176447209,[[42.395,10.71753744],[42.391,17.68],[42.39,22.22],[42.376,71.2],[42.33,134.26890521]],[[42.427,6.0],[42.428,41.506],[42.429,23.2028],[42.438,71.2],[42.439,33.21379671]]]
["bitfinex","SOLUSD",1660176447403,[[42.395,10.71753744],[42.391,17.68],[42.39,22.22],[42.376,71.2],[42.355,16.38599386]],[[42.427,6.0],[42.428,41.506],[42.429,23.2028],[42.438,71.2],[42.439,33.21379671]]]
["bitfinex","SOLUSD",1660176447609,[[42.395,10.71753744],[42.391,17.68],[42.39,22.22],[42.378,71.2],[42.377,11.91159666]],[[42.427,6.0],[42.428,41.506],[42.429,23.2028],[42.438,71.2],[42.439,33.21379671]]]
["bitfinex","SOLUSD",1660176448299,[[42.395,10.71753744],[42.391,17.68],[42.39,22.22],[42.378,71.2],[42.377,11.91159666]],[[42.427,6.0],[42.428,23.846],[42.429,23.2028],[42.433,71.2],[42.434,17.66]]]
["bitfinex","SOLUSD",1660176448503,[[42.4,22.41],[42.395,10.71753744],[42.391,17.68],[42.388,40.71771091],[42.38,11.08702332]],[[42.427,6.0],[42.428,23.846],[42.429,23.2028],[42.431,71.2],[42.432,17.66]]]
["bitfinex","SOLUSD",1660176448706,[[42.401,4.71686988],[42.4,22.41],[42.395,39.20214475],[42.392,22.7067],[42.39,71.2]],[[42.427,6.0],[42.437,17.66],[42.439,24.2815],[42.44,17.84663047],[42.441,71.2]]]
["bitfinex","SOLUSD",1660176448913,[[42.402,23.67],[42.401,4.71686988],[42.4,22.41],[42.395,43.72446683],[42.392,22.7067]],[[42.436,6.0],[42.439,47.8355],[42.44,17.84663047],[42.449,17.65],[42.459,23.9355]]]
["bitfinex","SOLUSD",1660176449115,[[42.41,22.22],[42.403,4.7166474],[42.402,28.19232208],[42.395,33.20214475],[42.392,22.7067]],[[42.438,6.0],[42.439,47.8355],[42.44,17.84663047],[42.449,17.65],[42.459,23.9355]]]
["bitfinex","SOLUSD",1660176449413,[[42.41,26.93586889],[42.404,17.67],[42.403,4.52232208],[42.402,6.0],[42.401,73.91985566]],[[42.438,6.0],[42.439,23.554],[42.44,17.84663047],[42.449,17.65],[42.459,23.9355]]]
["bitfinex","SOLUSD",1660176449599,[[42.411,6.0],[42.41,26.93586889],[42.404,17.67],[42.403,4.52232208],[42.401,73.91985566]],[[42.438,6.0],[42.439,23.554],[42.44,17.84663047],[42.448,71.2],[42.449,17.65]]]
["bitfinex","SOLUSD",1660176449802,[[42.411,6.0],[42.41,26.93586889],[42.404,17.67],[42.403,4.52232208],[42.401,73.91985566]],[[42.438,6.0],[42.439,23.554],[42.44,17.84663047],[42.446,71.2],[42.447,17.65]]]
["bitfinex","SOLUSD",1660176450001,[[42.411,6.0],[42.41,26.93586889],[42.404,17.67],[42.403,4.52232208],[42.402,23.0448]],[[42.438,6.0],[42.439,23.554],[42.44,17.84663047],[42.444,71.2],[42.445,17.65]]]
["bitfinex","SOLUSD",1660176450207,[[42.411,6.0],[42.41,26.93586889],[42.404,17.67],[42.403,4.52232208],[42.402,23.0448]],[[42.438,6.0],[42.439,23.554],[42.44,17.84663047],[42.442,71.2],[42.443,17.66]]]
["bitfinex","SOLUSD",1660176450407,[[42.411,6.0],[42.41,26.93586889],[42.404,17.67],[42.403,4.52232208],[42.402,23.0448]],[[42.438,6.0],[42.439,23.554],[42.44,17.84663047],[42.442,71.2],[42.449,17.65]]]
["bitfinex","SOLUSD",1660176451315,[[42.411,6.0],[42.41,26.93586889],[42.404,17.67],[42.403,4.52232208],[42.402,23.0448]],[[42.438,6.0],[42.439,23.554],[42.44,17.84663047],[42.448,71.2],[42.449,17.65]]]
["bitfinex","SOLUSD",1660176451513,[[42.411,6.0],[42.41,26.93586889],[42.404,17.67],[42.403,4.52232208],[42.402,23.0448]],[[42.438,6.0],[42.439,23.554],[42.44,17.84663047],[42.446,71.2],[42.447,17.65]]]
["bitfinex","SOLUSD",1660176451710,[[42.411,6.0],[42.41,26.93586889],[42.404,17.67],[42.403,4.52232208],[42.402,23.0448]],[[42.438,6.0],[42.439,23.554],[42.44,17.84663047],[42.444,71.2],[42.445,17.65]]]
["bitfinex","SOLUSD",1660176452011,[[42.404,17.67],[42.403,4.52232208],[42.402,23.0448],[42.391,111.85823776],[42.39,22.41]],[[42.438,6.0],[42.439,23.554],[42.44,40.12663047],[42.442,71.2],[42.443,17.66]]]
["bitfinex","SOLUSD",1660176452206,[[42.405,4.71642494],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.386,6.56470124]],[[42.43,22.22],[42.437,17.66],[42.438,14.93229671],[42.439,23.554],[42.44,17.84663047]]]
["bitfinex","SOLUSD",1660176452401,[[42.406,4.71631372],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.385,30.98640124]],[[42.429,6.0],[42.43,22.22],[42.437,17.66],[42.438,14.93229671],[42.439,23.554]]]
["bitfinex","SOLUSD",1660176452602,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.385,30.98640124]],[[42.429,6.0],[42.43,22.22],[42.437,17.66],[42.438,8.93229671],[42.439,23.554]]]
["bitfinex","SOLUSD",1660176452816,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,22.22]],[[42.429,6.0],[42.43,22.22],[42.437,17.66],[42.438,8.93229671],[42.439,23.554]]]
["bitfinex","SOLUSD",1660176454613,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,22.22]],[[42.429,6.0],[42.437,17.66],[42.438,8.93229671],[42.439,23.554],[42.44,22.28]]]
["bitfinex","SOLUSD",1660176455206,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,22.22]],[[42.436,6.0],[42.437,17.66],[42.438,8.93229671],[42.439,23.554],[42.44,22.28]]]
["bitfinex","SOLUSD",1660176455406,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,22.22]],[[42.435,17.66],[42.436,6.0],[42.438,8.93229671],[42.439,23.554],[42.44,22.28]]]
["bitfinex","SOLUSD",1660176455722,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,22.22]],[[42.434,6.0],[42.435,17.66],[42.438,8.93229671],[42.439,23.554],[42.44,22.28]]]
["bitfinex","SOLUSD",1660176455917,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,22.22]],[[42.434,6.0],[42.437,17.66],[42.438,8.93229671],[42.439,23.554],[42.44,22.28]]]
["bitfinex","SOLUSD",1660176456215,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,22.22]],[[42.436,6.0],[42.437,17.66],[42.438,8.93229671],[42.439,23.554],[42.44,22.28]]]
["bitfinex","SOLUSD",1660176456414,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,22.22]],[[42.435,17.66],[42.436,6.0],[42.438,8.93229671],[42.439,23.554],[42.44,22.28]]]
["bitfinex","SOLUSD",1660176456610,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,22.22]],[[42.434,6.0],[42.435,17.66],[42.438,8.93229671],[42.439,23.554],[42.44,22.28]]]
["bitfinex","SOLUSD",1660176456910,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,22.22]],[[42.434,6.0],[42.437,17.66],[42.438,8.93229671],[42.439,23.554],[42.44,22.28]]]
["bitfinex","SOLUSD",1660176457119,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,22.22]],[[42.436,6.0],[42.437,17.66],[42.438,8.93229671],[42.439,23.554],[42.44,22.28]]]
["bitfinex","SOLUSD",1660176457416,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,26.74232208]],[[42.435,17.66],[42.436,6.0],[42.439,23.554],[42.44,22.28],[42.5,23.61865816]]]
["bitfinex","SOLUSD",1660176457607,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,26.74232208]],[[42.434,6.0],[42.435,17.66],[42.436,6.0],[42.439,23.554],[42.44,22.28]]]
["bitfinex","SOLUSD",1660176457809,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,26.74232208]],[[42.43,17.83401504],[42.434,6.0],[42.435,17.66],[42.436,6.0],[42.439,23.554]]]
["bitfinex","SOLUSD",1660176458016,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,26.74232208]],[[42.429,6.0],[42.43,17.83401504],[42.435,17.66],[42.436,6.0],[42.439,23.554]]]
["bitfinex","SOLUSD",1660176458221,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,26.74232208]],[[42.429,6.0],[42.43,17.83401504],[42.435,17.66],[42.439,23.554],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660176458517,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,26.74232208]],[[42.429,6.0],[42.43,17.83401504],[42.438,17.66],[42.439,23.554],[42.478,7.9792817]]]
["bitfinex","SOLUSD",1660176458715,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,26.74232208]],[[42.428,20.0],[42.429,6.0],[42.43,17.83401504],[42.438,17.66],[42.439,23.554]]]
["bitfinex","SOLUSD",1660176459121,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,26.74232208]],[[42.427,6.0],[42.428,20.0],[42.429,6.0],[42.43,17.83401504],[42.438,17.66]]]
["bitfinex","SOLUSD",1660176459708,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,26.74232208]],[[42.427,6.0],[42.428,20.0],[42.43,17.83401504],[42.438,17.66],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660176459919,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,26.74232208]],[[42.427,6.0],[42.428,20.0],[42.43,17.83401504],[42.438,17.66],[42.455,110.75129281]]]
["bitfinex","SOLUSD",1660176460423,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,26.74232208]],[[42.427,6.0],[42.428,20.0],[42.43,17.83401504],[42.438,17.66],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660176460717,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,26.74232208]],[[42.427,6.0],[42.428,20.0],[42.43,17.83401504],[42.438,17.66],[42.477,135.36112272]]]
["bitfinex","SOLUSD",1660176460920,[[42.407,4.71620251],[42.402,23.0448],[42.392,17.68],[42.391,93.7272],[42.39,22.22]],[[42.427,6.0],[42.428,20.0],[42.43,17.83401504],[42.438,17.66],[42.477,135.36112272]]]
["bitfinex","SOLUSD",1660176461225,[[42.407,4.71620251],[42.402,23.0448],[42.4,22.22],[42.392,17.68],[42.391,93.7272]],[[42.427,6.0],[42.428,20.0],[42.43,17.83401504],[42.438,17.66],[42.477,135.36112272]]]
["bitfinex","SOLUSD",1660176461411,[[42.403,22.3866474],[42.402,23.0448],[42.4,22.22],[42.391,93.7272],[42.39,4.52232208]],[[42.428,20.0],[42.43,17.83401504],[42.438,17.66],[42.446,4.68996179],[42.45,22.28]]]
["bitfinex","SOLUSD",1660176461612,[[42.404,20.0],[42.403,22.3866474],[42.402,23.0448],[42.4,39.47198727],[42.391,93.7272]],[[42.43,17.83401504],[42.438,17.66],[42.449,4.68996345],[42.45,22.28],[42.484,20.0]]]
["bitfinex","SOLUSD",1660176461813,[[42.405,22.38642494],[42.404,20.0],[42.402,23.0448],[42.4,39.47198727],[42.393,6.56470124]],[[42.443,17.66],[42.449,4.68996345],[42.45,22.28],[42.46,42.45815648],[42.484,20.0]]]
["bitfinex","SOLUSD",1660176462015,[[42.406,20.0],[42.405,22.38642494],[42.404,20.0],[42.402,23.0448],[42.4,39.47198727]],[[42.438,20.0],[42.443,17.66],[42.449,4.68996345],[42.45,22.28],[42.46,42.45815648]]]
["bitfinex","SOLUSD",1660176462315,[[42.407,28.38620251],[42.406,20.0],[42.402,23.0448],[42.4,39.47198727],[42.363,204.0]],[[42.438,20.0],[42.44,17.82981386],[42.443,17.66],[42.449,4.68996345],[42.45,31.21229671]]]
["bitfinex","SOLUSD",1660176462515,[[42.408,20.0],[42.407,28.38620251],[42.406,20.0],[42.402,23.0448],[42.4,22.22]],[[42.438,20.0],[42.44,17.82981386],[42.443,17.66],[42.449,4.68996345],[42.45,31.21229671]]]
["bitfinex","SOLUSD",1660176462723,[[42.409,4.71598009],[42.408,20.0],[42.407,23.67],[42.402,23.0448],[42.4,22.22]],[[42.438,20.0],[42.44,17.82981386],[42.443,17.66],[42.449,4.68996345],[42.45,31.21229671]]]
["bitfinex","SOLUSD",1660176462925,[[42.409,4.71598009],[42.408,20.0],[42.407,23.67],[42.402,23.0448],[42.4,22.22]],[[42.437,6.0],[42.438,20.0],[42.44,17.82981386],[42.443,17.66],[42.449,4.68996345]]]
["bitfinex","SOLUSD",1660176463526,[[42.409,4.71598009],[42.408,20.0],[42.407,23.67],[42.402,23.0448],[42.4,22.22]],[[42.437,6.0],[42.438,20.0],[42.44,17.82981386],[42.442,71.2],[42.443,17.66]]]
["bitfinex","SOLUSD",1660176465124,[[42.41,6.0],[42.409,4.71598009],[42.408,20.0],[42.407,23.67],[42.402,23.0448]],[[42.437,6.0],[42.438,20.0],[42.44,17.82981386],[42.442,71.2],[42.443,17.66]]]
["bitfinex","SOLUSD",1660176465326,[[42.411,4.7157577],[42.41,6.0],[42.408,20.0],[42.407,17.67],[42.402,23.0448]],[[42.437,6.0],[42.438,20.0],[42.44,17.82981386],[42.442,71.2],[42.443,17.66]]]
["bitfinex","SOLUSD",1660176465518,[[42.411,4.7157577],[42.41,6.0],[42.408,20.0],[42.403,17.67],[42.402,23.0448]],[[42.437,6.0],[42.438,20.0],[42.44,17.82981386],[42.442,71.2],[42.443,17.66]]]
["bitfinex","SOLUSD",1660176466313,[[42.411,4.7157577],[42.41,6.0],[42.408,20.0],[42.403,17.67],[42.402,23.0448]],[[42.437,6.0],[42.438,20.0],[42.44,17.82981386],[42.443,17.66],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660176466720,[[42.411,4.7157577],[42.41,28.41],[42.408,20.0],[42.403,17.67],[42.402,23.0448]],[[42.437,6.0],[42.438,20.0],[42.443,17.66],[42.456,75.88996734],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660176466923,[[42.411,4.7157577],[42.41,28.41],[42.409,17.67],[42.408,20.0],[42.402,23.0448]],[[42.437,6.0],[42.438,20.0],[42.449,17.65],[42.456,75.88996734],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660176467117,[[42.412,6.0],[42.411,4.7157577],[42.41,22.41],[42.409,17.67],[42.408,20.0]],[[42.437,6.0],[42.438,20.0],[42.449,17.65],[42.456,75.88996734],[42.465,122.33938493]]]
["bitfinex","SOLUSD",1660176467326,[[42.413,4.71553533],[42.412,6.0],[42.41,22.41],[42.409,17.67],[42.408,20.0]],[[42.437,6.0],[42.438,20.0],[42.449,17.65],[42.454,8.93229671],[42.456,75.88996734]]]
["bitfinex","SOLUSD",1660176467516,[[42.413,4.71553533],[42.412,6.0],[42.41,22.41],[42.409,17.67],[42.408,20.0]],[[42.437,6.0],[42.438,20.0],[42.449,17.65],[42.453,71.2],[42.454,13.62226294]]]
["bitfinex","SOLUSD",1660176469819,[[42.413,4.71553533],[42.412,6.0],[42.41,22.41],[42.409,17.67],[42.408,20.0]],[[42.437,6.0],[42.438,20.0],[42.443,17.66],[42.453,71.2],[42.454,13.62226294]]]
["bitfinex","SOLUSD",1660176470222,[[42.413,4.71553533],[42.412,6.0],[42.41,22.41],[42.409,17.67],[42.408,20.0]],[[42.437,6.0],[42.438,20.0],[42.443,17.66],[42.454,8.93229671],[42.457,75.88996789]]]
["bitfinex","SOLUSD",1660176470421,[[42.413,22.38553533],[42.412,6.0],[42.41,22.41],[42.408,20.0],[42.401,107.58652274]],[[42.437,6.0],[42.438,20.0],[42.443,17.66],[42.454,8.93229671],[42.457,75.88996789]]]
["bitfinex","SOLUSD",1660176470655,[[42.414,26.0],[42.413,22.38553533],[42.41,39.65792415],[42.408,20.0],[42.401,107.58652274]],[[42.437,6.0],[42.443,17.66],[42.457,71.2],[42.459,4.689969],[42.473,35.55367278]]]
["bitfinex","SOLUSD",1660176470832,[[42.42,22.41],[42.415,22.38531297],[42.414,26.0],[42.41,17.24792415],[42.408,20.0]],[[42.437,6.0],[42.455,71.2],[42.456,17.65],[42.459,4.689969],[42.473,23.74]]]
["bitfinex","SOLUSD",1660176471031,[[42.42,22.41],[42.415,22.38531297],[42.414,6.0],[42.41,17.24792415],[42.408,20.0]],[[42.443,6.0],[42.453,71.2],[42.454,17.65],[42.459,4.689969],[42.47,24.60453915]]]
["bitfinex","SOLUSD",1660176471230,[[42.42,22.41],[42.415,22.38531297],[42.414,6.0],[42.41,17.24792415],[42.408,20.0]],[[42.443,6.0],[42.451,71.2],[42.452,17.65],[42.457,23.2752],[42.459,4.689969]]]
["bitfinex","SOLUSD",1660176471430,[[42.42,22.41],[42.415,22.38531297],[42.414,6.0],[42.41,17.24792415],[42.408,20.0]],[[42.443,6.0],[42.45,17.65],[42.451,71.2],[42.457,23.2752],[42.459,4.689969]]]
["bitfinex","SOLUSD",1660176471635,[[42.42,22.41],[42.415,22.38531297],[42.414,6.0],[42.411,71.2],[42.41,17.24792415]],[[42.443,6.0],[42.45,17.65],[42.457,23.2752],[42.459,4.689969],[42.461,71.2]]]
["bitfinex","SOLUSD",1660176471941,[[42.43,22.22],[42.421,10.71464604],[42.415,17.67],[42.414,6.0],[42.412,27.98502208]],[[42.449,6.0],[42.456,17.65],[42.457,23.2752],[42.46,17.84663047],[42.461,71.2]]]
["bitfinex","SOLUSD",1660176472122,[[42.43,22.22],[42.421,4.71464604],[42.415,17.67],[42.414,6.0],[42.412,27.98502208]],[[42.455,6.0],[42.456,17.65],[42.457,23.2752],[42.46,17.84663047],[42.461,71.2]]]
["bitfinex","SOLUSD",1660176472433,[[42.43,22.22],[42.421,4.71464604],[42.415,17.67],[42.414,6.0],[42.412,27.98502208]],[[42.454,17.65],[42.455,6.0],[42.457,23.2752],[42.46,17.84663047],[42.461,71.2]]]
["bitfinex","SOLUSD",1660176472629,[[42.43,22.22],[42.421,4.71464604],[42.415,17.67],[42.414,6.0],[42.412,27.98502208]],[[42.453,6.0],[42.454,17.65],[42.455,6.0],[42.457,23.2752],[42.46,17.84663047]]]
["bitfinex","SOLUSD",1660176472829,[[42.43,22.22],[42.421,4.71464604],[42.415,17.67],[42.414,6.0],[42.412,52.51502208]],[[42.448,1.15241552],[42.453,6.0],[42.454,17.65],[42.457,23.2752],[42.46,17.84663047]]]
["bitfinex","SOLUSD",1660176473145,[[42.431,4.71353491],[42.43,22.22],[42.416,71.2],[42.415,17.67],[42.414,6.0]],[[42.447,6.0],[42.448,1.15241552],[42.453,6.0],[42.456,17.65],[42.471,71.2]]]
["bitfinex","SOLUSD",1660176473340,[[42.431,22.37353491],[42.43,22.22],[42.416,107.58652274],[42.415,29.66773177],[42.414,6.0]],[[42.447,6.0],[42.448,1.15241552],[42.453,6.0]]]
["bitfinex","SOLUSD",1660176473341,[[42.431,22.37353491],[42.43,22.22],[42.416,107.58652274],[42.415,29.66773177],[42.414,6.0]],[[42.447,6.0],[42.448,1.15241552],[42.453,6.0],[42.468,41.0257],[42.469,23.715]]]
["bitfinex","SOLUSD",1660176473725,[[42.432,6.0],[42.431,22.37353491],[42.43,22.22],[42.416,107.58652274],[42.415,29.66773177]],[[42.447,6.0],[42.448,1.15241552],[42.468,41.0257],[42.469,23.715],[42.474,23.941]]]
["bitfinex","SOLUSD",1660176473922,[[42.44,22.22],[42.433,4.71331275],[42.432,6.0],[42.431,88.86],[42.419,142.3]],[[42.448,1.15241552],[42.468,41.0257],[42.469,23.715],[42.515,13.82899422],[42.576,99.97539277]]]
["bitfinex","SOLUSD",1660176474126,[[42.441,22.3724243],[42.44,22.22],[42.431,75.72232208],[42.43,17.23980366],[42.419,142.3]],[[42.448,1.15241552],[42.468,23.3757],[42.469,23.715],[42.477,17.64],[42.486,4.68993853]]]
["bitfinex","SOLUSD",1660176474329,[[42.441,22.3724243],[42.44,22.22],[42.431,75.72232208],[42.43,17.23980366],[42.419,142.3]],[[42.448,1.15241552],[42.468,23.3757],[42.469,23.715],[42.477,17.64],[42.485,4.68993797]]]
["bitfinex","SOLUSD",1660176474533,[[42.442,6.0],[42.441,4.7124243],[42.44,22.22],[42.432,17.66],[42.431,75.72232208]],[[42.448,1.15241552],[42.468,23.3757],[42.469,23.715],[42.477,17.64],[42.484,4.68993742]]]
["bitfinex","SOLUSD",1660176474733,[[42.443,4.71220224],[42.442,6.0],[42.44,22.22],[42.432,40.1849],[42.431,75.72232208]],[[42.448,1.15241552],[42.468,23.3757],[42.469,23.715],[42.477,17.64],[42.484,4.68993742]]]
["bitfinex","SOLUSD",1660176475127,[[42.444,6.0],[42.443,4.71220224],[42.442,6.0],[42.44,22.22],[42.432,40.1849]],[[42.468,24.52811552],[42.469,23.715],[42.477,17.64],[42.484,4.68993742],[42.55,17.82561466]]]
["bitfinex","SOLUSD",1660176475339,[[42.445,4.7119802],[42.444,6.0],[42.44,22.22],[42.432,40.1849],[42.412,9.83159631]],[[42.468,1.15241552],[42.477,17.64],[42.488,4.68993964],[42.515,37.56899422],[42.523,12.05079739]]]
["bitfinex","SOLUSD",1660176475637,[[42.451,71.2],[42.45,22.41],[42.446,6.0],[42.445,24.7119802],[42.444,10.52232208]],[[42.468,1.15241552],[42.487,17.64],[42.49,17.8382182],[42.5,22.22],[42.501,71.2]]]
["bitfinex","SOLUSD",1660176475829,[[42.46,22.41],[42.452,48.36120324],[42.451,71.2],[42.444,10.52232208],[42.442,208.35425451]],[[42.468,1.15241552],[42.49,17.8382182],[42.495,17.63],[42.501,117.1769],[42.51,22.22]]]
["bitfinex","SOLUSD",1660176476023,[[42.461,4.71020465],[42.46,22.41],[42.452,17.65],[42.451,71.2],[42.446,4.52232208]],[[42.468,1.15241552],[42.49,17.8382182],[42.495,17.63],[42.501,117.1769],[42.505,4.68990866]]]
["bitfinex","SOLUSD",1660176476223,[[42.462,17.65],[42.461,4.71020465],[42.46,22.41],[42.451,71.2],[42.446,4.52232208]],[[42.501,71.2],[42.505,17.63],[42.515,4.68989263],[42.53,24.57974992],[42.539,692.0]]]
["bitfinex","SOLUSD",1660176476424,[[42.461,4.71020465],[42.46,22.41],[42.446,4.52232208]],[[42.539,692.0]]]
["bitfinex","SOLUSD",1660176476425,[[42.463,30.7099828],[42.461,93.37232208],[42.46,22.41],[42.453,142.3],[42.452,46.0857]],[[42.514,17.63],[42.519,48.8828],[42.52,40.10141743],[42.523,4.68987605],[42.525,23.6409]]]
["bitfinex","SOLUSD",1660176476638,[[42.464,22.35987189],[42.463,26.0],[42.461,75.72232208],[42.46,22.41],[42.455,32.38388529]],[[42.519,48.8828],[42.52,40.10141743],[42.523,4.68987605],[42.525,23.6409]]]
["bitfinex","SOLUSD",1660176476639,[[42.464,22.35987189],[42.463,26.0],[42.461,75.72232208],[42.46,22.41],[42.455,32.38388529]],[[42.518,17.62],[42.519,48.8828],[42.52,17.82141743],[42.521,71.2],[42.523,4.68987605]]]
["bitfinex","SOLUSD",1660176476845,[[42.465,71.2],[42.464,164.65987189],[42.463,30.52232208],[42.46,22.41],[42.455,68.77040803]],[[42.518,17.62],[42.519,48.8828],[42.52,17.82141743],[42.521,71.2],[42.523,4.68987605]]]
["bitfinex","SOLUSD",1660176477030,[[42.48,22.22],[42.467,71.2],[42.466,48.35965007],[42.464,146.82232208],[42.463,26.0]],[[42.518,17.62],[42.519,48.8828],[42.52,17.82141743],[42.521,71.2],[42.526,4.6898777]]]
["bitfinex","SOLUSD",1660176477335,[[42.481,10.7079871],[42.48,22.22],[42.469,71.2],[42.468,17.65],[42.466,4.52232208]],[[42.518,17.62],[42.519,48.8828],[42.52,17.82141743],[42.521,71.2],[42.526,4.6898777]]]
["bitfinex","SOLUSD",1660176477540,[[42.481,10.7079871],[42.48,22.22],[42.471,71.2],[42.47,17.64],[42.466,4.52232208]],[[42.518,17.62],[42.519,48.8828],[42.52,17.82141743],[42.521,71.2],[42.525,28.33077715]]]
["bitfinex","SOLUSD",1660176477746,[[42.481,10.7079871],[42.48,22.22],[42.472,17.64],[42.471,71.2],[42.466,4.52232208]],[[42.518,17.62],[42.519,48.8828],[42.52,17.82141743],[42.524,71.2],[42.525,28.33077715]]]
["bitfinex","SOLUSD",1660176478536,[[42.481,10.7079871],[42.48,22.22],[42.472,17.64],[42.466,4.52232208],[42.465,71.2]],[[42.518,17.62],[42.519,48.8828],[42.52,17.82141743],[42.524,71.2],[42.525,28.33077715]]]
["bitfinex","SOLUSD",1660176478741,[[42.481,10.7079871],[42.48,22.22],[42.468,71.2],[42.467,17.65],[42.466,4.52232208]],[[42.517,6.0],[42.518,17.62],[42.519,48.8828],[42.52,17.82141743],[42.524,71.2]]]
["bitfinex","SOLUSD",1660176478926,[[42.481,10.7079871],[42.48,22.22],[42.47,71.2],[42.469,17.64],[42.466,4.52232208]],[[42.516,17.63],[42.517,6.0],[42.519,48.8828],[42.52,17.82141743],[42.524,71.2]]]
["bitfinex","SOLUSD",1660176479133,[[42.481,10.7079871],[42.48,22.22],[42.471,88.84],[42.466,4.52232208],[42.464,154.19209736]],[[42.515,26.0],[42.516,17.63],[42.519,48.8828],[42.52,17.82141743],[42.524,71.2]]]
["bitfinex","SOLUSD",1660176479434,[[42.481,10.7079871],[42.48,22.22],[42.471,88.84],[42.466,4.52232208],[42.464,154.19209736]],[[42.515,26.0],[42.518,17.62],[42.519,48.8828],[42.52,17.82141743],[42.524,71.2]]]
["bitfinex","SOLUSD",1660176480654,[[42.481,10.7079871],[42.48,22.22],[42.471,88.84],[42.466,4.52232208],[42.464,154.19209736]],[[42.515,26.0],[42.518,17.62],[42.519,48.8828],[42.52,40.04141743],[42.524,71.2]]]
["bitfinex","SOLUSD",1660176481237,[[42.481,4.7079871],[42.471,17.64],[42.461,71.2],[42.46,22.41],[42.455,32.38388529]],[[42.51,22.28],[42.514,71.2],[42.515,26.0],[42.518,17.62],[42.519,48.8828]]]
["bitfinex","SOLUSD",1660176481440,[[42.472,4.70898474],[42.464,17.65],[42.461,71.2],[42.45,22.22],[42.438,6.56470124]],[[42.5,22.28],[42.509,43.63],[42.514,71.2],[42.515,26.0],[42.519,53.57267383]]]
["bitfinex","SOLUSD",1660176481639,[[42.472,4.70898474],[42.466,20.0],[42.464,17.65],[42.45,22.22],[42.437,6.56470124]],[[42.499,6.0],[42.5,22.28],[42.509,17.63],[42.514,71.2],[42.515,20.0]]]
["bitfinex","SOLUSD",1660176481841,[[42.472,4.70898474],[42.466,20.0],[42.457,17.65],[42.45,22.22],[42.437,18.85147394]],[[42.499,6.0],[42.5,22.28],[42.512,71.2],[42.513,17.63],[42.515,20.0]]]
["bitfinex","SOLUSD",1660176482049,[[42.472,4.70898474],[42.466,20.0],[42.457,17.65],[42.45,22.22],[42.437,18.85147394]],[[42.499,6.0],[42.5,22.28],[42.511,88.83],[42.515,20.0],[42.605,314.89551675]]]
["bitfinex","SOLUSD",1660176482241,[[42.472,4.70898474],[42.466,20.0],[42.461,71.2],[42.457,22.17232208],[42.454,142.3]],[[42.499,6.0],[42.5,22.28],[42.511,88.83],[42.515,20.0],[42.545,11.73692172]]]
["bitfinex","SOLUSD",1660176482442,[[42.472,4.70898474],[42.466,20.0],[42.462,17.65],[42.458,71.2],[42.457,4.52232208]],[[42.499,6.0],[42.5,22.28],[42.511,88.83],[42.515,20.0],[42.522,110.57458954]]]
["bitfinex","SOLUSD",1660176482643,[[42.472,4.70898474],[42.466,20.0],[42.46,71.2],[42.459,17.65],[42.457,4.52232208]],[[42.499,6.0],[42.5,22.28],[42.511,88.83],[42.515,20.0],[42.522,110.57458954]]]
["bitfinex","SOLUSD",1660176482842,[[42.472,4.70898474],[42.466,20.0],[42.461,88.85],[42.457,4.52232208],[42.426,9.83159631]],[[42.499,6.0],[42.5,22.28],[42.51,46.8845],[42.511,88.83],[42.515,20.0]]]
["bitfinex","SOLUSD",1660176483036,[[42.472,4.70898474],[42.466,20.0],[42.461,88.85],[42.457,4.52232208],[42.426,9.83159631]],[[42.499,6.0],[42.5,22.28],[42.509,17.63],[42.51,46.8845],[42.514,71.2]]]
["bitfinex","SOLUSD",1660176483439,[[42.472,4.70898474],[42.466,20.0],[42.461,88.85],[42.46,22.22],[42.457,4.52232208]],[[42.499,6.0],[42.509,17.63],[42.51,69.1645],[42.514,71.2],[42.52,42.39101547]]]
["bitfinex","SOLUSD",1660176483646,[[42.472,4.70898474],[42.466,20.0],[42.461,88.85],[42.46,22.22],[42.457,4.52232208]],[[42.508,6.0],[42.509,17.63],[42.51,69.1645],[42.514,71.2],[42.52,42.39101547]]]
["bitfinex","SOLUSD",1660176483847,[[42.472,4.70898474],[42.466,20.0],[42.461,17.65],[42.46,22.22],[42.457,4.52232208]],[[42.5,22.28],[42.506,71.2],[42.507,37.63],[42.508,6.0],[42.51,46.8845]]]
["bitfinex","SOLUSD",1660176484052,[[42.472,4.70898474],[42.466,20.0],[42.46,22.22],[42.457,17.65],[42.451,71.2]],[[42.499,23.63],[42.5,22.28],[42.506,71.2],[42.508,6.0],[42.51,46.8845]]]
["bitfinex","SOLUSD",1660176484238,[[42.472,4.70898474],[42.466,20.0],[42.46,22.22],[42.457,17.65],[42.451,71.2]],[[42.499,21.13],[42.5,22.28],[42.506,71.2],[42.51,46.8845],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660176484446,[[42.472,4.70898474],[42.466,20.0],[42.46,22.22],[42.457,17.65],[42.455,4.52232208]],[[42.499,21.13],[42.5,22.28],[42.506,71.2],[42.51,46.8845],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660176484740,[[42.472,4.70898474],[42.466,20.0],[42.46,22.22],[42.457,17.65],[42.455,4.52232208]],[[42.499,21.13],[42.5,22.28],[42.506,71.2],[42.51,46.8845],[42.554,7.12757189]]]
["bitfinex","SOLUSD",1660176484951,[[42.472,4.70898474],[42.466,20.0],[42.461,17.65],[42.46,22.22],[42.455,4.52232208]],[[42.499,21.13],[42.5,22.28],[42.509,71.2],[42.51,46.8845],[42.554,7.12757189]]]
["bitfinex","SOLUSD",1660176485251,[[42.48,22.41],[42.473,22.34887387],[42.466,20.0],[42.461,71.2],[42.455,4.52232208]],[[42.499,3.5],[42.509,71.2],[42.51,46.8845],[42.514,17.63],[42.515,20.0]]]
["bitfinex","SOLUSD",1660176485457,[[42.48,22.41],[42.474,4.708763],[42.473,4.52232208],[42.467,17.65],[42.466,20.0]],[[42.509,71.2],[42.51,46.8845],[42.514,17.63],[42.515,20.0],[42.52,17.82141743]]]
["bitfinex","SOLUSD",1660176485676,[[42.481,4.7079871],[42.48,22.41],[42.473,4.52232208],[42.468,71.2],[42.467,17.65]],[[42.51,46.8845],[42.514,17.63],[42.515,20.0],[42.52,17.82141743],[42.521,71.2]]]
["bitfinex","SOLUSD",1660176485858,[[42.481,4.7079871],[42.48,22.41],[42.474,17.64],[42.473,4.52232208],[42.468,71.2]],[[42.51,46.8845],[42.515,20.0],[42.519,17.62],[42.52,17.82141743],[42.521,4.68983899]]]
["bitfinex","SOLUSD",1660176486553,[[42.481,4.7079871],[42.48,22.41],[42.474,17.64],[42.473,4.52232208],[42.467,71.2]],[[42.51,46.8845],[42.515,20.0],[42.519,17.62],[42.52,17.82141743],[42.521,4.68983899]]]
["bitfinex","SOLUSD",1660176486855,[[42.482,6.0],[42.481,4.7079871],[42.48,22.41],[42.474,17.64],[42.473,4.52232208]],[[42.51,46.8845],[42.515,20.0],[42.519,17.62],[42.52,17.82141743],[42.521,4.68983899]]]
["bitfinex","SOLUSD",1660176487555,[[42.482,10.70787627],[42.48,22.41],[42.474,17.64],[42.473,4.52232208],[42.463,22.7746]],[[42.509,6.0],[42.51,46.8845],[42.515,20.0],[42.519,17.62],[42.52,17.82141743]]]
["bitfinex","SOLUSD",1660176488658,[[42.482,10.70787627],[42.48,22.41],[42.474,17.64],[42.473,4.52232208],[42.463,22.7746]],[[42.509,3.5],[42.51,46.8845],[42.515,20.0],[42.519,17.62],[42.52,17.82141743]]]
["bitfinex","SOLUSD",1660176490764,[[42.482,10.70787627],[42.48,22.41],[42.474,17.64],[42.473,4.52232208],[42.463,22.7746]],[[42.509,3.5],[42.51,46.8845],[42.515,20.0],[42.519,17.62],[42.52,40.10141743]]]
["bitfinex","SOLUSD",1660176491667,[[42.482,10.70787627],[42.48,22.41],[42.474,17.64],[42.473,4.52232208],[42.463,22.7746]],[[42.509,3.5],[42.51,46.8845],[42.514,17.63],[42.515,20.0],[42.52,40.10141743]]]
["bitfinex","SOLUSD",1660176492267,[[42.482,10.70787627],[42.48,22.41],[42.474,17.64],[42.473,4.52232208],[42.466,43.8948]],[[42.509,3.5],[42.51,46.8845],[42.514,17.63],[42.515,20.0],[42.52,40.10141743]]]
["bitfinex","SOLUSD",1660176492873,[[42.481,4.7079871],[42.474,17.64],[42.466,43.8948],[42.461,71.2],[42.46,22.41]],[[42.5,22.28],[42.509,3.5],[42.51,46.8845],[42.513,71.2],[42.514,17.63]]]
["bitfinex","SOLUSD",1660176493063,[[42.481,4.7079871],[42.475,20.0],[42.467,17.65],[42.466,43.8948],[42.46,22.41]],[[42.499,6.0],[42.5,22.28],[42.509,3.5],[42.51,46.8845],[42.513,71.2]]]
["bitfinex","SOLUSD",1660176493366,[[42.467,17.65],[42.46,22.41]],[[42.499,6.0],[42.5,22.28],[42.51,46.8845],[42.513,71.2]]]
["bitfinex","SOLUSD",1660176493367,[[42.476,4.70854129],[42.467,17.65],[42.46,22.41],[42.444,6.56470124],[42.421,7.21014699]],[[42.499,6.0],[42.5,22.28],[42.51,46.8845],[42.513,71.2],[42.519,4.68983789]]]
["bitfinex","SOLUSD",1660176493568,[[42.477,4.70843044],[42.466,17.65],[42.46,22.41],[42.45,17.22763725],[42.44,28.86470124]],[[42.499,6.0],[42.5,22.28],[42.509,17.63],[42.51,46.8845],[42.513,71.2]]]
["bitfinex","SOLUSD",1660176493770,[[42.478,4.7083196],[42.47,22.41],[42.466,17.65],[42.461,71.2],[42.454,142.3]],[[42.499,6.0],[42.509,17.63],[42.51,69.1045],[42.514,71.2],[42.52,42.39500732]]]
["bitfinex","SOLUSD",1660176494075,[[42.48,22.22],[42.479,4.70820876],[42.471,71.2],[42.466,17.65],[42.464,37.93707838]],[[42.51,46.8845],[42.52,22.51125587],[42.521,71.2],[42.524,17.62],[42.53,22.22]]]
["bitfinex","SOLUSD",1660176494260,[[42.49,22.41],[42.481,81.9079871],[42.479,6.0],[42.473,142.3],[42.472,17.64]],[[42.52,17.82141743],[42.524,17.62],[42.53,22.22],[42.545,4.68985226],[42.559,23.74]]]
["bitfinex","SOLUSD",1660176494567,[[42.491,10.7068791],[42.49,22.41],[42.482,17.64],[42.481,75.72232208],[42.479,6.0]],[[42.52,17.82141743],[42.524,17.62],[42.53,22.22],[42.54,24.565963],[42.545,4.68985226]]]
["bitfinex","SOLUSD",1660176494770,[[42.491,10.7068791],[42.49,22.41],[42.482,17.64],[42.481,75.72232208],[42.454,6.56470124]],[[42.52,17.82141743],[42.529,17.62],[42.539,4.68982852],[42.54,46.845963],[42.572,24.55991]]]
["bitfinex","SOLUSD",1660176494958,[[42.491,15.22920118],[42.49,22.41],[42.482,17.64],[42.481,71.2],[42.454,6.56470124]],[[42.52,17.82141743],[42.538,17.62],[42.539,4.68982852],[42.54,46.845963],[42.562,9.936]]]
["bitfinex","SOLUSD",1660176495154,[[42.492,4.52232208],[42.491,10.7068791],[42.49,22.41],[42.482,17.64],[42.481,71.2]],[[42.52,17.82141743],[42.531,71.2],[42.538,22.30980974],[42.54,46.845963],[42.562,9.936]]]
["bitfinex","SOLUSD",1660176495353,[[42.493,10.70665756],[42.492,4.52232208],[42.491,6.0],[42.49,22.41],[42.482,17.64]],[[42.52,17.82141743],[42.53,17.62],[42.531,71.2],[42.538,4.68980974],[42.54,46.845963]]]
["bitfinex","SOLUSD",1660176495568,[[42.493,10.70665756],[42.492,4.52232208],[42.49,22.41],[42.476,71.2],[42.475,17.64]],[[42.52,17.82141743],[42.53,67.1299],[42.531,71.2],[42.538,4.68980974],[42.54,46.845963]]]
["bitfinex","SOLUSD",1660176495757,[[42.493,10.70665756],[42.492,4.52232208],[42.49,22.41],[42.478,71.2],[42.477,17.64]],[[42.519,6.0],[42.52,17.82141743],[42.53,67.1299],[42.531,71.2],[42.538,4.68980974]]]
["bitfinex","SOLUSD",1660176495958,[[42.493,10.70665756],[42.492,4.52232208],[42.49,22.41],[42.48,71.2],[42.479,17.64]],[[42.519,6.0],[42.52,17.82141743],[42.53,67.1299],[42.531,71.2],[42.538,4.68980974]]]
["bitfinex","SOLUSD",1660176496158,[[42.493,10.70665756],[42.492,4.52232208],[42.49,22.41],[42.481,88.84],[32.5,55.427793]],[[42.519,6.0],[42.52,17.82141743],[42.53,67.1299],[42.538,4.68980974],[42.539,71.2]]]
["bitfinex","SOLUSD",1660176496363,[[42.493,10.70665756],[42.492,4.52232208],[42.49,22.41],[42.481,88.84],[42.457,49.69619492]],[[42.52,17.82141743],[42.53,67.1299],[42.538,4.68980974],[42.539,71.2],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660176496560,[[42.493,10.70665756],[42.492,4.52232208],[42.49,22.41],[42.481,88.84],[42.463,6.56470124]],[[42.52,17.82141743],[42.53,67.1299],[42.538,4.68980974],[42.539,71.2],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660176497462,[[42.493,10.70665756],[42.492,4.52232208],[42.49,22.41],[42.481,88.84],[42.474,154.33338847]],[[42.52,17.82141743],[42.53,67.1299],[42.538,4.68980974],[42.539,71.2],[42.6,38.89916877]]]
["bitfinex","SOLUSD",1660176497660,[[42.493,10.70665756],[42.492,4.52232208],[42.49,22.41],[42.481,88.84],[42.474,154.33338847]],[[42.519,6.0],[42.52,17.82141743],[42.53,67.1299],[42.538,4.68980974],[42.539,71.2]]]
["bitfinex","SOLUSD",1660176501581,[[42.493,10.70665756],[42.492,4.52232208],[42.49,22.41],[42.481,88.84],[42.48,37.93707838]],[[42.519,6.0],[42.52,17.82141743],[42.53,67.1299],[42.538,4.68980974],[42.539,71.2]]]
["bitfinex","SOLUSD",1660176501769,[[42.493,10.70665756],[42.492,4.52232208],[42.49,22.41],[42.481,111.799],[42.48,37.93707838]],[[42.519,6.0],[42.52,17.82141743],[42.53,67.1299],[42.538,4.68980974],[42.539,71.2]]]
["bitfinex","SOLUSD",1660176501969,[[42.493,10.70665756],[42.481,111.799],[42.48,37.93707838]],[[42.53,67.1299],[42.539,71.2]]]
["bitfinex","SOLUSD",1660176501970,[[42.5,22.41],[42.493,15.22897964],[42.491,71.2],[42.482,174.68388529],[42.481,40.599]],[[42.53,67.1299],[42.539,71.2],[42.547,27.33859041],[42.555,110.51180464],[42.564,11.76753957]]]
["bitfinex","SOLUSD",1660176502176,[[42.5,22.41],[42.493,15.22897964],[42.482,174.68388529],[42.481,40.599]],[[42.53,67.1299],[42.539,71.2],[42.547,27.33859041],[42.555,110.51180464],[42.564,11.76753957]]]
["bitfinex","SOLUSD",1660176502177,[[42.501,81.90577162],[42.5,22.41],[42.494,159.93],[42.493,10.52232208],[42.49,17.21144205]],[[42.538,17.62],[42.55,40.10561466],[42.551,71.2],[42.554,27.93799428],[42.555,110.51180464]]]
["bitfinex","SOLUSD",1660176502382,[[42.51,22.41],[42.502,37.63],[42.501,86.4280937],[42.494,180.23707838],[42.49,17.21144205]],[[42.549,64.8486],[42.55,40.10561466],[42.551,71.2],[42.554,27.93799428],[42.582,23.4135]]]
["bitfinex","SOLUSD",1660176502682,[[42.511,10.70466467],[42.51,22.41],[42.502,22.15232208],[42.501,71.2],[42.494,180.23707838]],[[42.549,64.8486],[42.55,40.10561466],[42.551,71.2],[42.554,27.93799428],[42.568,110.47440426]]]
["bitfinex","SOLUSD",1660176502867,[[42.511,10.70466467],[42.51,22.41],[42.502,22.15232208],[42.501,71.2],[42.494,180.23707838]],[[42.549,64.8486],[42.55,40.10561466],[42.551,71.2],[42.554,27.93799428],[42.56,24.55051769]]]
["bitfinex","SOLUSD",1660176503367,[[42.511,10.70466467],[42.51,22.41],[42.503,22.7251],[42.502,22.15232208],[42.501,71.2]],[[42.549,64.8486],[42.55,40.10561466],[42.551,71.2],[42.554,23.2482],[42.559,4.68979704]]]
["bitfinex","SOLUSD",1660176503566,[[42.511,10.70466467],[42.51,22.41],[42.504,17.63],[42.503,22.7251],[42.502,22.15232208]],[[42.549,64.8486],[42.55,40.10561466],[42.551,71.2],[42.554,23.2482],[42.559,4.68979704]]]
["bitfinex","SOLUSD",1660176503567,[[42.511,10.70466467],[42.51,22.41],[42.504,17.63],[42.503,22.7251],[42.502,4.52232208]],[[42.549,64.8486],[42.55,40.10561466],[42.551,71.2],[42.554,23.2482],[42.559,4.68979704]]]
["bitfinex","SOLUSD",1660176503772,[[42.511,10.70466467],[42.51,22.41],[42.504,17.63],[42.503,22.7251],[42.502,4.52232208]],[[42.548,20.0],[42.549,64.8486],[42.55,40.10561466],[42.551,71.2],[42.554,23.2482]]]
["bitfinex","SOLUSD",1660176503971,[[42.511,15.22698675],[42.51,22.41],[42.504,17.63],[42.503,22.7251],[42.49,11.95917194]],[[42.547,40.6457],[42.548,20.0],[42.549,22.5412],[42.55,40.10561466],[42.551,71.2]]]
["bitfinex","SOLUSD",1660176504182,[[42.511,15.22698675],[42.51,22.41],[42.504,17.63],[42.503,22.7251],[42.495,71.2]],[[42.546,20.0],[42.547,40.6457],[42.548,20.0],[42.549,22.5412],[42.55,40.10561466]]]
["bitfinex","SOLUSD",1660176504387,[[42.511,15.22698675],[42.51,22.41],[42.504,17.63],[42.503,22.7251],[42.495,71.2]],[[42.546,20.0],[42.547,40.6457],[42.549,22.5412],[42.55,40.10561466],[43.206,10.0]]]
["bitfinex","SOLUSD",1660176504582,[[42.511,15.22698675],[42.51,22.41],[42.504,17.63],[42.503,22.7251],[42.495,71.2]],[[42.546,20.0],[42.547,40.6457],[42.549,22.5412],[42.55,40.10561466],[42.59,24.54754764]]]
["bitfinex","SOLUSD",1660176504879,[[42.511,15.22698675],[42.51,22.41],[42.504,17.63],[42.503,22.7251],[42.495,103.58388529]],[[42.547,40.6457],[42.549,22.5412],[42.55,17.82561466],[42.56,46.77051769],[42.561,71.2]]]
["bitfinex","SOLUSD",1660176505076,[[42.52,22.41],[42.512,17.63],[42.511,86.42698675],[42.504,142.3],[42.503,22.7251]],[[42.547,23.0357],[42.549,22.5412],[42.55,17.82561466],[42.558,17.61],[42.56,22.22]]]
["bitfinex","SOLUSD",1660176505276,[[42.52,22.41],[42.512,17.63],[42.511,86.42698675],[42.504,142.3],[42.503,22.7251]],[[42.547,23.0357],[42.549,22.5412],[42.55,17.82561466],[42.56,22.22]]]
["bitfinex","SOLUSD",1660176505277,[[42.521,10.70355824],[42.52,22.41],[42.512,37.63],[42.511,81.72232208],[42.504,142.3]],[[42.547,23.0357],[42.549,22.5412],[42.55,17.82561466],[42.559,17.61],[42.56,22.22]]]
["bitfinex","SOLUSD",1660176505670,[[42.521,10.70355824],[42.52,22.41],[42.512,37.63],[42.511,75.72232208],[42.504,142.3]],[[42.547,23.0357],[42.549,22.5412],[42.55,17.82561466],[42.559,17.61],[42.56,22.22]]]
["bitfinex","SOLUSD",1660176505870,[[42.53,22.22],[42.521,81.90355824],[42.513,142.3],[42.512,37.63],[42.509,32.38388529]],[[42.55,17.82561466],[42.559,17.61],[42.571,71.2],[42.58,26.96978932],[42.583,0.14431891]]]
["bitfinex","SOLUSD",1660176506094,[[42.54,22.41],[42.531,99.52245232],[42.522,142.3],[42.521,48.45940046],[42.52,22.31]],[[42.567,47.0191],[42.581,17.6],[42.583,0.14431891],[42.59,22.28]]]
["bitfinex","SOLUSD",1660176506095,[[42.54,22.41],[42.531,99.52245232],[42.522,142.3],[42.521,48.45940046],[42.52,22.31]],[[42.567,47.0191],[42.581,17.6],[42.583,0.14431891],[42.59,22.28],[42.593,4.68975791]]]
["bitfinex","SOLUSD",1660176506272,[[42.531,99.52245232],[42.521,48.45940046],[42.52,22.31]],[[42.583,0.14431891],[42.593,4.68975791]]]
["bitfinex","SOLUSD",1660176506273,[[42.56,22.22],[42.541,101.90134693],[42.532,142.3],[42.531,28.14232208],[42.53,17.19527728]],[[42.583,0.14431891],[42.589,17.6],[42.594,4.68975846],[42.598,110.40409089],[42.6,22.28]]]
["bitfinex","SOLUSD",1660176506471,[[42.56,22.22],[42.542,22.31123642],[42.541,71.2],[42.532,142.3],[42.531,48.45940046]],[[42.583,0.14431891],[42.593,17.59],[42.594,52.43595846],[42.598,110.40409089],[42.6,24.5282511]]]
["bitfinex","SOLUSD",1660176506678,[[42.56,22.22],[42.542,22.31123642],[42.541,75.72232208],[42.532,182.57707838],[42.531,6.0]],[[42.583,0.14431891],[42.593,17.59],[42.594,52.43595846],[42.598,110.40409089],[42.6,24.5282511]]]
["bitfinex","SOLUSD",1660176507080,[[42.56,22.22],[42.542,22.31123642],[42.541,75.72232208],[42.532,182.57707838],[42.531,6.0]],[[42.583,0.14431891],[42.592,71.2],[42.593,17.59],[42.594,52.43595846],[42.598,110.40409089]]]
["bitfinex","SOLUSD",1660176507378,[[42.56,22.22],[42.543,213.5],[42.542,22.31123642],[42.541,4.52232208],[42.532,40.27707838]],[[42.583,0.14431891],[42.591,17.59],[42.594,47.7462],[42.595,28.06245901],[42.598,110.40409089]]]
["bitfinex","SOLUSD",1660176507584,[[42.57,22.41],[42.561,10.6991377],[42.547,71.2],[42.546,40.27707838],[42.544,17.61]],[[42.583,0.14431891],[42.598,110.40409089],[42.609,22.27976672],[42.633,34.5873],[42.64,53.65971196]]]
["bitfinex","SOLUSD",1660176507767,[[42.57,27.10814423],[42.562,17.61],[42.561,10.52232208],[42.547,71.2],[42.546,40.27707838]],[[42.583,0.14431891],[42.609,22.27976672],[42.61,17.79627553],[42.62,22.22],[42.631,72.3589]]]
["bitfinex","SOLUSD",1660176507973,[[42.57,27.10814423],[42.562,17.61],[42.561,10.52232208],[42.56,22.3],[42.549,71.2]],[[42.583,0.14431891],[42.609,22.27976672],[42.61,17.79627553],[42.62,46.73815889],[42.622,71.2]]]
["bitfinex","SOLUSD",1660176508204,[[42.57,27.10814423],[42.562,17.61],[42.561,10.52232208],[42.56,22.3],[42.549,71.2]],[[42.583,0.14431891],[42.609,22.27976672],[42.61,17.79627553],[42.62,46.73815889],[42.63,71.2]]]
["bitfinex","SOLUSD",1660176508492,[[42.571,17.6],[42.57,31.63046631],[42.561,6.0],[42.56,22.3],[42.559,40.27707838]],[[42.583,0.00431891],[42.61,17.79627553],[42.619,17.58],[42.629,4.68973206],[42.63,22.28]]]
["bitfinex","SOLUSD",1660176508668,[[42.572,30.69792351],[42.571,32.38388529],[42.57,22.41],[42.562,17.61],[42.56,22.3]],[[42.583,0.00431891],[42.609,17.59],[42.61,17.79627553],[42.629,4.68973206],[42.63,46.79182078]]]
["bitfinex","SOLUSD",1660176508867,[[42.572,30.69792351],[42.57,22.41],[42.561,17.61],[42.56,26.82232208],[42.508,26.21759017]],[[42.583,0.00431891],[42.61,17.79627553],[42.62,22.22],[42.628,17.58],[42.629,4.68973206]]]
["bitfinex","SOLUSD",1660176509066,[[42.572,10.69792351],[42.57,22.41],[42.561,17.61],[42.56,26.82232208],[42.553,11.69682207]],[[42.583,0.00431891],[42.61,17.79627553]]]
["bitfinex","SOLUSD",1660176509067,[[42.572,10.69792351],[42.57,22.41],[42.561,17.61],[42.56,26.82232208],[42.553,11.69682207]],[[42.583,0.00431891],[42.609,17.59],[42.61,40.01627553],[42.619,4.68972656],[42.622,71.2]]]
["bitfinex","SOLUSD",1660176509281,[[42.572,10.69792351],[42.561,17.61],[42.56,26.82232208],[42.551,9.6417],[42.54,6.56470124]],[[42.583,0.00431891],[42.609,17.59],[42.61,40.01627553],[42.619,4.68972656],[42.629,71.2]]]
["bitfinex","SOLUSD",1660176509486,[[42.572,4.69792351],[42.561,17.61],[42.56,26.82232208],[42.551,9.6417],[42.54,6.56470124]],[[42.583,0.00431891],[42.609,17.59],[42.61,40.01627553],[42.619,4.68972656],[42.629,71.2]]]
["bitfinex","SOLUSD",1660176509671,[[42.572,4.69792351],[42.562,20.0],[42.561,17.61],[42.56,22.3],[42.551,9.6417]],[[42.583,0.00431891],[42.609,17.59],[42.61,40.01627553],[42.619,4.68972656],[42.627,71.2]]]
["bitfinex","SOLUSD",1660176509872,[[42.572,4.69792351],[42.563,17.61],[42.562,20.0],[42.56,22.3],[42.555,4.52232208]],[[42.583,0.00431891],[42.609,17.59],[42.61,40.01627553],[42.619,4.68972656],[42.627,71.2]]]
["bitfinex","SOLUSD",1660176510184,[[42.572,4.69792351],[42.563,17.61],[42.533,81.03159631],[42.52,17.19527728],[42.517,16.38599386]],[[42.583,0.00431891],[42.609,17.59],[42.61,22.48597842],[42.619,71.2]]]
["bitfinex","SOLUSD",1660176510185,[[42.572,4.69792351],[42.563,17.61],[42.533,81.03159631],[42.52,17.19527728],[42.517,16.38599386]],[[42.583,0.00431891],[42.609,17.59],[42.61,22.48597842],[42.619,71.2],[42.64,17.80046092]]]
["bitfinex","SOLUSD",1660176510377,[[42.564,4.6988065],[42.552,17.61],[42.544,23.1222],[42.539,6.56470124],[42.533,99.84052114]],[[42.583,0.00431891],[42.609,17.59],[42.61,22.48597842],[42.619,71.2],[42.64,17.80046092]]]
["bitfinex","SOLUSD",1660176510581,[[42.564,4.6988065],[42.552,17.61],[42.55,22.16],[42.544,23.1222],[42.539,6.56470124]],[[42.583,0.00431891],[42.609,17.59],[42.61,44.62597842],[42.617,71.2],[42.618,23.23]]]
["bitfinex","SOLUSD",1660176510768,[[42.564,4.6988065],[42.552,17.61],[42.55,22.16],[42.547,4.52232208],[42.544,23.1222]],[[42.583,0.00431891],[42.608,6.0],[42.609,17.59],[42.61,44.62597842],[42.617,71.2]]]
["bitfinex","SOLUSD",1660176510970,[[42.564,4.6988065],[42.552,17.61],[42.55,22.16],[42.547,4.52232208],[42.544,23.1222]],[[42.583,0.00431891],[42.607,17.59],[42.608,6.0],[42.61,44.62597842],[42.617,71.2]]]
["bitfinex","SOLUSD",1660176511168,[[42.564,4.6988065],[42.552,17.61],[42.55,22.16],[42.547,4.52232208],[42.544,23.1222]],[[42.583,0.00431891],[42.606,26.0],[42.607,17.59],[42.608,6.0],[42.609,48.1729]]]
["bitfinex","SOLUSD",1660176511376,[[42.564,4.6988065],[42.552,17.61],[42.55,22.16],[42.547,4.52232208],[42.544,23.1222]],[[42.583,0.00431891],[42.605,17.59],[42.606,26.0],[42.609,48.1729],[42.705,499.26937262]]]
["bitfinex","SOLUSD",1660176511577,[[42.564,4.6988065],[42.552,17.61],[42.55,22.16],[42.547,4.52232208],[42.544,23.1222]],[[42.583,0.00431891],[42.604,26.0],[42.605,17.59],[42.606,26.0],[42.609,48.1729]]]
["bitfinex","SOLUSD",1660176511779,[[42.564,4.6988065],[42.553,20.0],[42.552,17.61],[42.55,22.16],[42.547,4.52232208]],[[42.583,0.00431891],[42.603,17.59],[42.604,26.0],[42.609,48.1729],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660176511968,[[42.564,4.6988065],[42.554,17.61],[42.553,20.0],[42.55,22.16],[42.547,4.52232208]],[[42.583,0.00431891],[42.603,17.59],[42.604,26.0],[42.609,48.1729],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660176512284,[[42.564,4.6988065],[42.554,17.61],[42.55,22.16],[42.547,4.52232208],[42.525,6.56470124]],[[42.583,0.00431891],[42.602,26.0],[42.603,17.59],[42.609,48.1729],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660176512486,[[42.564,4.6988065],[42.552,17.61],[42.55,22.16],[42.547,4.52232208],[42.536,11.58388915]],[[42.583,0.00431891],[42.601,17.59],[42.602,26.0],[42.609,48.1729],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660176512683,[[42.564,4.6988065],[42.553,20.0],[42.552,17.61],[42.55,22.16],[42.547,4.52232208]],[[42.583,0.00431891],[42.6,26.0],[42.601,17.59],[42.609,48.1729],[42.627,71.2]]]
["bitfinex","SOLUSD",1660176512873,[[42.564,4.6988065],[42.553,20.0],[42.552,17.61],[42.55,22.16],[42.547,4.52232208]],[[42.583,0.00431891],[42.599,17.59],[42.6,26.0],[42.609,48.1729],[42.627,71.2]]]
["bitfinex","SOLUSD",1660176513072,[[42.564,4.6988065],[42.553,20.0],[42.552,17.61],[42.55,22.16],[42.547,4.52232208]],[[42.583,0.00431891],[42.599,17.59],[42.6,26.0],[42.609,72.5381],[42.627,71.2]]]
["bitfinex","SOLUSD",1660176513272,[[42.564,4.6988065],[42.553,20.0],[42.552,17.61],[42.55,22.16],[42.547,4.52232208]],[[42.583,0.00431891],[42.598,26.0],[42.599,17.59],[42.6,26.0],[42.609,72.5381]]]
["bitfinex","SOLUSD",1660176513487,[[42.564,4.6988065],[42.553,20.0],[42.552,17.61],[42.55,22.16],[42.547,4.52232208]],[[42.583,0.00431891],[42.597,17.59],[42.598,26.0],[42.6,26.0],[42.609,72.5381]]]
["bitfinex","SOLUSD",1660176513787,[[42.564,4.6988065],[42.553,20.0],[42.552,17.61],[42.55,22.16],[42.547,4.52232208]],[[42.583,0.00431891],[42.596,26.0],[42.597,17.59],[42.6,26.0],[42.609,72.5381]]]
["bitfinex","SOLUSD",1660176513987,[[42.564,4.6988065],[42.553,20.0],[42.552,17.61],[42.55,22.16],[42.547,4.52232208]],[[42.583,0.00431891],[42.596,26.0],[42.599,17.59],[42.609,72.5381],[42.61,69.14613186]]]
["bitfinex","SOLUSD",1660176514188,[[42.564,4.6988065],[42.553,20.0],[42.552,17.61],[42.55,22.16],[42.547,4.52232208]],[[42.583,0.00431891],[42.596,26.0],[42.608,17.59],[42.609,72.5381],[42.61,69.14613186]]]
["bitfinex","SOLUSD",1660176515085,[[42.564,4.6988065],[42.553,20.0],[42.552,17.61],[42.55,22.16],[42.523,6.56470124]],[[42.583,0.00431891],[42.596,26.0],[42.607,75.88970124],[42.608,17.59],[42.609,72.5381]]]
["bitfinex","SOLUSD",1660176515288,[[42.554,4.6999107],[42.553,20.0],[42.545,17.61],[42.54,21.94],[42.524,18.81290565]],[[42.583,0.00431891],[42.596,26.0],[42.6,31.07229671],[42.605,71.2],[42.606,17.59]]]
["bitfinex","SOLUSD",1660176515487,[[42.554,4.6999107],[42.552,20.0],[42.545,17.61],[42.54,21.94],[42.531,11.63338094]],[[42.583,0.00431891],[42.596,26.0],[42.599,17.59],[42.6,31.07229671],[42.604,4.68968142]]]
["bitfinex","SOLUSD",1660176515678,[[42.554,4.6999107],[42.552,20.0],[42.545,17.61],[42.54,21.94],[42.538,4.52232208]],[[42.583,0.00431891],[42.596,26.0],[42.599,17.59],[42.6,31.07229671],[42.604,4.68968142]]]
["bitfinex","SOLUSD",1660176515880,[[42.554,4.6999107],[42.552,20.0],[42.545,17.61],[42.54,21.94],[42.538,4.52232208]],[[42.583,0.00431891],[42.595,17.59],[42.596,26.0],[42.6,31.07229671],[42.604,4.68968142]]]
["bitfinex","SOLUSD",1660176516183,[[42.554,4.6999107],[42.552,20.0],[42.545,17.61],[42.54,21.94],[42.538,4.52232208]],[[42.583,0.00431891],[42.594,26.0],[42.595,17.59],[42.599,47.944],[42.6,31.07229671]]]
["bitfinex","SOLUSD",1660176516384,[[42.554,4.6999107],[42.552,20.0],[42.545,17.61],[42.54,21.94],[42.538,4.52232208]],[[42.583,0.00431891],[42.593,17.59],[42.594,26.0],[42.599,47.944],[42.6,31.07229671]]]
["bitfinex","SOLUSD",1660176516689,[[42.554,4.6999107],[42.552,20.0],[42.545,17.61],[42.54,21.94],[42.538,4.52232208]],[[42.583,0.00431891],[42.592,6.0],[42.593,17.59],[42.594,26.0],[42.599,47.944]]]
["bitfinex","SOLUSD",1660176516886,[[42.56,22.16],[42.555,4.52232208],[42.554,4.6999107],[42.552,20.0],[42.545,17.61]],[[42.583,0.00431891],[42.592,6.0],[42.594,26.0],[42.599,47.944]]]
["bitfinex","SOLUSD",1660176516887,[[42.56,22.16],[42.555,4.52232208],[42.554,4.6999107],[42.552,20.0],[42.545,17.61]],[[42.583,0.00431891],[42.592,6.0],[42.594,26.0],[42.598,17.59],[42.599,47.944]]]
["bitfinex","SOLUSD",1660176517090,[[42.561,4.6991377],[42.56,22.16],[42.555,22.13232208],[42.552,20.0],[42.541,48.8762]],[[42.583,0.00431891],[42.592,6.0],[42.594,26.0],[42.599,47.944],[42.602,17.59]]]
["bitfinex","SOLUSD",1660176517277,[[42.561,4.6991377],[42.56,22.16],[42.555,4.52232208],[42.553,17.61],[42.552,20.0]],[[42.583,0.00431891],[42.594,26.0],[42.599,47.944],[42.602,17.59],[42.64,53.89977744]]]
["bitfinex","SOLUSD",1660176517595,[[42.561,4.6991377],[42.56,22.16],[42.555,4.52232208],[42.553,17.61],[42.552,20.0]],[[42.583,0.00431891],[42.594,26.0],[42.599,47.944],[42.602,17.59],[42.628,110.3339365]]]
["bitfinex","SOLUSD",1660176517781,[[42.561,4.6991377],[42.56,22.16],[42.555,4.52232208],[42.553,17.61],[42.552,20.0]],[[42.583,0.00431891],[42.594,26.0],[42.599,47.944],[42.602,88.79],[42.628,110.3339365]]]
["bitfinex","SOLUSD",1660176518294,[[42.562,6.0],[42.561,4.6991377],[42.56,22.16],[42.555,4.52232208],[42.553,17.61]],[[42.583,0.00431891],[42.594,6.0],[42.599,47.944],[42.602,88.79],[42.605,4.68968197]]]
["bitfinex","SOLUSD",1660176518497,[[42.563,24.69891689],[42.562,23.61],[42.56,22.16],[42.555,4.52232208],[42.526,6.56470124]],[[42.583,0.00431891],[42.598,6.0],[42.599,47.944],[42.602,71.2],[42.605,22.27968197]]]
["bitfinex","SOLUSD",1660176518678,[[42.563,24.69891689],[42.562,6.0],[42.561,17.61],[42.56,22.16],[42.555,4.52232208]],[[42.583,0.00431891],[42.598,6.0],[42.599,47.944],[42.605,75.88968197],[42.609,17.59]]]
["bitfinex","SOLUSD",1660176519173,[[42.57,22.16],[42.564,10.52232208],[42.563,24.69891689],[42.562,6.0],[42.557,71.2]],[[42.583,0.00431891],[42.598,6.0],[42.599,47.944],[42.604,17.59],[42.605,4.68968197]]]
["bitfinex","SOLUSD",1660176519374,[[42.571,4.69803387],[42.57,22.16],[42.565,17.61],[42.564,4.52232208],[42.563,20.0]],[[42.583,0.00431891],[42.598,6.0],[42.599,47.944],[42.612,71.2],[42.619,22.26968968]]]
["bitfinex","SOLUSD",1660176519576,[[42.571,4.69803387],[42.57,22.16],[42.565,17.61],[42.564,4.52232208],[42.563,20.0]],[[42.583,0.00431891],[42.598,6.0],[42.599,47.944],[42.611,17.59],[42.612,71.2]]]
["bitfinex","SOLUSD",1660176520178,[[42.571,9.22035595],[42.57,22.16],[42.565,17.61],[42.563,20.0],[42.527,6.56470124]],[[42.583,0.00431891],[42.598,6.0],[42.599,47.944],[42.611,17.59],[42.619,75.88968968]]]
["bitfinex","SOLUSD",1660176520375,[[42.571,9.22035595],[42.57,22.16],[42.564,17.61],[42.563,20.0],[42.558,71.2]],[[42.583,0.00431891],[42.598,6.0],[42.599,47.944],[42.617,71.2],[42.618,17.58]]]
["bitfinex","SOLUSD",1660176520575,[[42.571,9.22035595],[42.57,22.16],[42.564,17.61],[42.563,20.0],[42.558,71.2]],[[42.583,0.00431891],[42.598,6.0],[42.599,47.944],[42.615,71.2],[42.616,22.26967097]]]
["bitfinex","SOLUSD",1660176520786,[[42.571,9.22035595],[42.57,22.16],[42.564,17.61],[42.563,20.0],[42.558,71.2]],[[42.583,0.00431891],[42.598,6.0],[42.599,47.944],[42.613,71.2],[42.614,22.26966987]]]
["bitfinex","SOLUSD",1660176520988,[[42.571,9.22035595],[42.57,22.16],[42.564,17.61],[42.563,20.0],[42.558,71.2]],[[42.583,0.00431891],[42.598,6.0],[42.599,47.944],[42.613,71.2]]]
["bitfinex","SOLUSD",1660176520989,[[42.571,9.22035595],[42.57,22.16],[42.564,17.61],[42.563,20.0],[42.558,71.2]],[[42.583,0.00431891],[42.598,6.0],[42.599,47.944],[42.609,17.59],[42.613,75.88966932]]]
["bitfinex","SOLUSD",1660176521195,[[42.572,6.0],[42.571,9.22035595],[42.57,22.16],[42.564,17.61],[42.563,20.0]],[[42.583,0.00431891],[42.598,6.0],[42.599,47.944],[42.609,17.59],[42.613,75.88966932]]]
["bitfinex","SOLUSD",1660176521375,[[42.573,4.69781316],[42.572,6.0],[42.571,4.52232208],[42.57,22.16],[42.564,17.61]],[[42.583,0.00431891],[42.598,6.0],[42.599,47.944],[42.609,17.59],[42.613,75.88966932]]]
["bitfinex","SOLUSD",1660176521978,[[42.573,9.22013524],[42.572,6.0],[42.571,71.2],[42.57,22.16],[42.564,159.91]],[[42.583,0.00431891],[42.598,6.0],[42.609,17.59],[42.622,71.2],[42.629,4.68965502]]]
["bitfinex","SOLUSD",1660176522182,[[42.574,43.6],[42.573,9.22013524],[42.571,71.2],[42.57,22.16],[42.564,142.3]],[[42.621,17.58],[42.622,71.2],[42.629,75.84605502],[42.64,39.94046092],[42.648,23.74]]]
["bitfinex","SOLUSD",1660176522381,[[42.59,22.16],[42.575,4.69759248],[42.574,43.6],[42.573,4.52232208],[42.571,71.2]],[[42.622,71.2],[42.628,17.58],[42.629,75.84605502],[42.64,64.44910386],[42.648,23.74]]]
["bitfinex","SOLUSD",1660176522694,[[42.59,22.16],[42.576,17.6],[42.575,9.21991456],[42.574,6.0],[42.571,71.2]],[[42.622,71.2],[42.627,4.68965391],[42.628,17.58],[42.629,71.1564],[42.64,64.44910386]]]
["bitfinex","SOLUSD",1660176522894,[[42.59,22.16],[42.577,4.69737182],[42.576,17.6],[42.575,4.52232208],[42.574,6.0]],[[42.625,71.2],[42.626,17.58],[42.627,4.68965391],[42.629,71.1564],[42.639,8.93229671]]]
["bitfinex","SOLUSD",1660176523214,[[42.59,22.16],[42.578,17.6],[42.577,4.69737182],[42.575,4.52232208],[42.574,6.0]],[[42.623,71.2],[42.624,17.58],[42.626,4.68965336],[42.629,71.1564],[42.639,8.93229671]]]
["bitfinex","SOLUSD",1660176523389,[[42.59,22.16],[42.579,4.69715117],[42.578,17.6],[42.575,4.52232208],[42.574,6.0]],[[42.623,71.2],[42.625,17.58],[42.626,4.68965336],[42.629,71.1564],[42.639,8.93229671]]]
["bitfinex","SOLUSD",1660176523588,[[42.59,22.16],[42.58,17.6],[42.579,4.69715117],[42.575,4.52232208],[42.574,6.0]],[[42.623,71.2],[42.625,17.58],[42.629,71.1564],[42.632,4.68965667],[42.639,8.93229671]]]
["bitfinex","SOLUSD",1660176523778,[[42.59,22.16],[42.581,4.69693055],[42.58,17.6],[42.575,4.52232208],[42.574,6.0]],[[42.623,71.2],[42.628,17.58],[42.629,71.1564],[42.632,4.68965667],[42.639,8.93229671]]]
["bitfinex","SOLUSD",1660176523979,[[42.59,22.16],[42.581,4.69693055],[42.576,17.6],[42.575,4.52232208],[42.574,6.0]],[[42.623,71.2],[42.628,17.58],[42.629,71.1564],[42.632,4.68965667],[42.639,8.93229671]]]
["bitfinex","SOLUSD",1660176524199,[[42.581,4.69693055],[42.576,17.6],[42.575,4.52232208],[42.574,6.0],[42.571,71.2]],[[42.627,71.2],[42.628,17.58],[42.629,71.1564],[42.63,22.14],[42.632,4.68965667]]]
["bitfinex","SOLUSD",1660176524405,[[42.582,23.6],[42.581,4.69693055],[42.577,20.0],[42.575,4.52232208],[42.574,6.0]],[[42.625,71.2],[42.626,64.8217],[42.629,22.6528],[42.63,22.14],[42.632,4.68965667]]]
["bitfinex","SOLUSD",1660176524698,[[42.583,24.69670995],[42.582,23.6],[42.575,4.52232208],[42.528,110.26471643],[42.517,16.38599386]],[[42.624,43.58],[42.626,47.2417],[42.629,22.6528],[42.63,22.14],[42.632,4.68965667]]]
["bitfinex","SOLUSD",1660176524883,[[42.584,17.6],[42.583,24.69670995],[42.582,10.52232208],[42.581,71.2],[42.58,21.94]],[[42.624,26.0],[42.626,47.2417],[42.629,40.2328],[42.632,75.88965667],[42.64,64.44910386]]]
["bitfinex","SOLUSD",1660176525086,[[42.585,4.69648937],[42.584,22.12232208],[42.583,20.0],[42.582,6.0],[42.581,71.2]],[[42.624,26.0],[42.626,47.2417],[42.629,22.6528],[42.631,17.58],[42.632,75.88965667]]]
["bitfinex","SOLUSD",1660176525302,[[42.586,17.6],[42.585,4.69648937],[42.584,4.52232208],[42.583,20.0],[42.582,6.0]],[[42.624,26.0],[42.626,47.2417],[42.629,22.6528],[42.631,17.58],[42.632,75.88965667]]]
["bitfinex","SOLUSD",1660176525497,[[42.587,4.69626881],[42.586,17.6],[42.584,4.52232208],[42.583,20.0],[42.582,6.0]],[[42.624,26.0],[42.626,47.2417],[42.629,22.6528],[42.631,17.58],[42.632,75.88965667]]]
["bitfinex","SOLUSD",1660176525700,[[42.587,4.69626881],[42.585,17.6],[42.584,4.52232208],[42.583,20.0],[42.582,6.0]],[[42.624,26.0],[42.626,47.2417],[42.629,22.6528],[42.631,17.58],[42.632,75.88965667]]]
["bitfinex","SOLUSD",1660176526888,[[42.59,21.94],[42.587,4.69626881],[42.584,4.52232208],[42.583,20.0],[42.582,6.0]],[[42.624,26.0],[42.626,47.2417],[42.628,17.58],[42.629,22.6528],[42.632,75.88965667]]]
["bitfinex","SOLUSD",1660176527098,[[42.59,21.94],[42.587,4.69626881],[42.583,37.6],[42.582,6.0],[42.263,430.76260546]],[[42.624,26.0],[42.626,47.2417],[42.628,17.58],[42.629,22.6528],[42.632,75.88965667]]]
["bitfinex","SOLUSD",1660176527304,[[42.59,21.94],[42.587,4.69626881],[42.583,37.6],[42.582,6.0],[42.576,4.52232208]],[[42.624,26.0],[42.626,47.2417],[42.628,17.58],[42.629,22.6528],[42.632,75.88965667]]]
["bitfinex","SOLUSD",1660176527895,[[42.59,21.94],[42.587,4.69626881],[42.583,37.6],[42.582,6.0],[42.576,4.52232208]],[[42.624,26.0],[42.626,47.2417],[42.629,22.6528],[42.632,75.88965667]]]
["bitfinex","SOLUSD",1660176527896,[[42.59,21.94],[42.587,4.69626881],[42.583,37.6],[42.582,6.0],[42.576,4.52232208]],[[42.624,26.0],[42.626,47.2417],[42.629,22.6528],[42.631,17.58],[42.632,75.88965667]]]
["bitfinex","SOLUSD",1660176528097,[[42.59,21.94],[42.587,4.69626881],[42.583,37.6],[42.582,6.0],[42.581,71.2]],[[42.624,26.0],[42.626,47.2417],[42.629,22.6528],[42.631,17.58],[42.632,75.88965667]]]
["bitfinex","SOLUSD",1660176528294,[[42.591,4.69582775],[42.59,21.94],[42.583,37.6],[42.582,6.0],[42.581,71.2]],[[42.624,26.0],[42.626,47.2417],[42.629,22.6528],[42.631,17.58],[42.632,75.88965667]]]
["bitfinex","SOLUSD",1660176528787,[[42.591,4.69582775],[42.59,21.94],[42.583,37.6],[42.582,6.0],[42.581,71.2]],[[42.626,47.2417],[42.629,22.6528],[42.631,17.58],[42.632,71.2],[42.639,4.68966052]]]
["bitfinex","SOLUSD",1660176528987,[[42.6,21.94],[42.592,10.52232208],[42.591,24.69582775],[42.583,37.6],[42.582,6.0]],[[42.626,47.2417],[42.629,22.6528],[42.632,71.2],[42.638,17.58],[42.639,4.68966052]]]
["bitfinex","SOLUSD",1660176529197,[[42.6,21.94],[42.593,4.69560725],[42.592,4.52232208],[42.583,37.6],[42.582,6.0]],[[42.626,47.2417],[42.629,22.6528],[42.632,71.2],[42.637,4.68964073],[42.638,17.58]]]
["bitfinex","SOLUSD",1660176529392,[[42.6,21.94],[42.593,4.69560725],[42.592,4.52232208],[42.583,37.6],[42.582,6.0]],[[42.626,47.2417],[42.629,22.6528],[42.632,71.2],[42.636,17.58],[42.637,4.68964073]]]
["bitfinex","SOLUSD",1660176529596,[[42.601,4.69472547],[42.6,26.46232208],[42.584,213.5],[42.583,37.6],[42.582,6.0]],[[42.626,47.2417],[42.629,22.6528],[42.636,17.58],[42.642,71.2],[42.649,4.68944173]]]
["bitfinex","SOLUSD",1660176529795,[[42.601,4.69472547],[42.6,26.46232208],[42.586,71.2],[42.585,17.6],[42.584,142.3]],[[42.639,17.57],[42.642,71.2],[42.648,4.68955168],[42.661,110.22955587],[42.673,9.6202]]]
["bitfinex","SOLUSD",1660176530002,[[42.601,4.69472547],[42.6,26.46232208],[42.588,71.2],[42.587,17.6],[42.584,142.3]],[[42.642,71.2],[42.647,17.57],[42.648,4.68955168],[42.66,92.0502],[42.661,110.22955587]]]
["bitfinex","SOLUSD",1660176530203,[[42.601,24.69472547],[42.6,4.52232208],[42.59,93.36],[42.589,17.6],[42.584,142.3]],[[42.642,71.2],[42.647,17.57],[42.659,4.68834244],[42.66,116.54749436],[42.661,110.22955587]]]
["bitfinex","SOLUSD",1660176530404,[[42.601,4.69472547],[42.591,17.59],[42.581,71.2],[42.58,22.16],[42.574,142.3]],[[42.639,71.2],[42.64,39.94046092],[42.659,4.68834244],[42.66,116.54749436]]]
["bitfinex","SOLUSD",1660176530405,[[42.601,4.69472547],[42.591,17.59],[42.581,71.2],[42.58,22.16],[42.574,142.3]],[[42.639,71.2],[42.64,39.94046092],[42.641,17.57],[42.655,8.93229671],[42.659,4.68834244]]]
["bitfinex","SOLUSD",1660176530607,[[42.601,4.69472547],[42.592,20.0],[42.591,71.2],[42.59,22.16],[42.583,17.6]],[[42.638,17.58],[42.64,48.87275763],[42.642,71.2],[42.654,4.68832651],[42.676,110.22856259]]]
["bitfinex","SOLUSD",1660176530791,[[42.61,22.16],[42.601,4.69472547],[42.593,17.59],[42.592,20.0],[42.591,71.2]],[[42.64,26.73275763],[42.642,71.2],[42.653,22.25832596],[42.66,116.54749436],[42.676,110.22856259]]]
["bitfinex","SOLUSD",1660176530989,[[42.61,22.16],[42.602,17.59],[42.601,9.21704755],[42.592,20.0],[42.591,71.2]],[[42.64,17.80046092],[42.642,71.2],[42.652,4.68832541],[42.653,17.57],[42.66,94.63749436]]]
["bitfinex","SOLUSD",1660176531200,[[42.61,22.16],[42.601,9.21704755],[42.592,20.0],[42.591,71.2]],[[42.64,17.80046092],[42.642,71.2],[42.652,4.68832541],[42.66,94.63749436]]]
["bitfinex","SOLUSD",1660176531201,[[42.61,22.16],[42.603,4.69450508],[42.601,4.52232208],[42.593,17.59],[42.592,20.0]],[[42.64,17.80046092],[42.642,71.2],[42.651,17.57],[42.652,4.68832541],[42.655,8.93229671]]]
["bitfinex","SOLUSD",1660176531406,[[42.603,4.69450508],[42.6,22.16],[42.593,17.59],[42.592,20.0],[42.57,25.35727817]],[[42.64,17.80046092],[42.642,71.2],[42.65,4.68832432],[42.651,17.57],[42.655,8.93229671]]]
["bitfinex","SOLUSD",1660176531605,[[42.603,4.69450508],[42.601,20.0],[42.593,17.59],[42.57,25.35727817]],[[42.64,17.80046092],[42.65,4.68832432],[42.655,8.93229671]]]
["bitfinex","SOLUSD",1660176531606,[[42.603,4.69450508],[42.601,20.0],[42.593,17.59],[42.59,22.16],[42.585,55.6463]],[[42.64,17.80046092],[42.649,88.77],[42.65,49.62062432],[42.655,8.93229671],[42.66,71.84519436]]]
["bitfinex","SOLUSD",1660176531905,[[42.603,4.69450508],[42.601,20.0],[42.592,17.59],[42.59,22.16],[42.586,4.52232208]],[[42.64,17.80046092],[42.649,88.77],[42.65,49.62062432],[42.655,8.93229671],[42.66,71.84519436]]]
["bitfinex","SOLUSD",1660176531906,[[42.603,4.69450508],[42.601,20.0],[42.592,17.59],[42.59,22.16],[42.586,4.52232208]],[[42.64,17.80046092],[42.648,4.68832322],[42.649,88.77],[42.65,44.9323],[42.655,8.93229671]]]
["bitfinex","SOLUSD",1660176532106,[[42.603,4.69450508],[42.593,20.0],[42.592,17.59],[42.59,22.16],[42.586,4.52232208]],[[42.64,17.80046092],[42.647,88.77],[42.648,52.67642322],[42.65,22.14],[42.655,8.93229671]]]
["bitfinex","SOLUSD",1660176532400,[[42.603,4.69450508],[42.594,17.59],[42.593,20.0],[42.59,22.16],[42.586,4.52232208]],[[42.64,17.80046092],[42.645,71.2],[42.646,52.67642212],[42.647,17.57],[42.65,22.14]]]
["bitfinex","SOLUSD",1660176532608,[[42.603,4.69450508],[42.595,20.0],[42.594,17.59],[42.59,22.16],[42.586,4.52232208]],[[42.64,17.80046092],[42.643,71.2],[42.644,17.57],[42.646,52.67642212],[42.65,22.14]]]
["bitfinex","SOLUSD",1660176532788,[[42.603,4.69450508],[42.6,21.94],[42.596,17.59],[42.595,20.0],[42.586,4.52232208]],[[42.64,17.80046092],[42.643,71.2],[42.645,17.57],[42.646,47.9881],[42.654,4.68832651]]]
["bitfinex","SOLUSD",1660176532990,[[42.61,22.16],[42.604,10.52232208],[42.603,4.69450508],[42.601,20.0],[42.596,17.59]],[[42.64,17.80046092],[42.645,17.57],[42.646,47.9881],[42.652,71.2],[42.654,4.68832651]]]
["bitfinex","SOLUSD",1660176533192,[[42.61,22.16],[42.605,4.6942847],[42.604,4.52232208],[42.596,17.59],[42.567,6.56470124]],[[42.639,6.0],[42.64,17.80046092],[42.645,17.57],[42.646,47.9881],[42.651,4.68832486]]]
["bitfinex","SOLUSD",1660176533391,[[42.61,22.16],[42.605,4.6942847],[42.604,4.52232208],[42.596,17.59],[42.581,6.56470124]],[[42.639,6.0],[42.64,17.80046092],[42.644,71.2],[42.645,17.57],[42.646,47.9881]]]
["bitfinex","SOLUSD",1660176533607,[[42.605,4.6942847],[42.604,4.52232208],[42.6,21.94],[42.596,17.59],[42.581,6.56470124]],[[42.639,6.0],[42.64,17.80046092],[42.644,71.2],[42.645,17.57],[42.646,47.9881]]]
["bitfinex","SOLUSD",1660176533806,[[42.606,6.0],[42.605,4.6942847],[42.604,4.52232208],[42.6,21.94],[42.596,17.59]],[[42.639,6.0],[42.64,17.80046092],[42.642,71.2],[42.643,47.9881],[42.645,17.57]]]
["bitfinex","SOLUSD",1660176534007,[[42.607,4.69406435],[42.606,6.0],[42.604,4.52232208],[42.6,21.94],[42.596,17.59]],[[42.639,6.0],[42.64,17.80046092],[42.642,71.2],[42.643,47.9881],[42.65,39.48]]]
["bitfinex","SOLUSD",1660176534307,[[42.607,4.69406435],[42.6,21.94],[42.596,17.59],[42.58,6.56470124],[42.544,364.41591857]],[[42.639,6.0],[42.64,17.80046092],[42.643,47.9881],[42.65,39.48],[42.656,8.93229671]]]
["bitfinex","SOLUSD",1660176534608,[[42.607,4.69406435],[42.603,4.52205819],[42.601,20.0],[42.6,21.94],[42.596,17.59]],[[42.639,6.0],[42.64,17.80046092],[42.643,47.9881],[42.65,17.57],[42.652,71.2]]]
["bitfinex","SOLUSD",1660176534798,[[42.607,4.69406435],[42.603,4.52205819],[42.601,20.0],[42.6,21.94],[42.596,17.59]],[[42.639,6.0],[42.64,17.80046092],[42.642,71.2],[42.643,47.9881],[42.65,17.57]]]
["bitfinex","SOLUSD",1660176535108,[[42.604,4.69439489],[42.596,17.59],[42.581,71.2],[42.58,22.16],[42.578,6.56470124]],[[42.638,20.0],[42.639,6.0],[42.64,39.71046092],[42.642,71.2],[42.643,47.9881]]]
["bitfinex","SOLUSD",1660176535307,[[42.604,4.69439489],[42.587,71.2],[42.586,17.6],[42.582,148.3],[42.58,22.16]],[[42.638,20.0],[42.639,6.0],[42.64,39.71046092],[42.642,71.2]]]
["bitfinex","SOLUSD",1660176535308,[[42.604,4.69439489],[42.587,71.2],[42.586,17.6],[42.582,148.3],[42.58,22.16]],[[42.637,6.0],[42.638,69.1991],[42.639,6.0],[42.64,39.71046092],[42.641,17.57]]]
["bitfinex","SOLUSD",1660176535512,[[42.604,4.69439489],[42.589,71.2],[42.588,37.6],[42.582,148.3],[42.58,22.16]],[[42.636,20.0],[42.637,6.0],[42.638,69.1991],[42.64,39.71046092],[42.641,17.57]]]
["bitfinex","SOLUSD",1660176535712,[[42.604,4.69439489],[42.591,71.2],[42.59,37.59],[42.582,148.3],[42.58,22.16]],[[42.635,6.0],[42.636,20.0],[42.637,17.58],[42.638,49.1991],[42.64,39.71046092]]]
["bitfinex","SOLUSD",1660176535910,[[42.604,4.69439489],[42.592,37.59],[42.591,71.2],[42.59,20.0],[42.587,4.52205819]],[[42.635,6.0],[42.636,20.0],[42.637,17.58],[42.638,49.1991],[42.64,39.71046092]]]
["bitfinex","SOLUSD",1660176536209,[[42.604,4.69439489],[42.6,21.94],[42.592,37.59],[42.591,71.2],[42.588,32.38388529]],[[42.635,6.0],[42.638,49.1991],[42.639,17.57],[42.64,17.80046092],[42.652,71.2]]]
["bitfinex","SOLUSD",1660176536410,[[42.604,4.69439489],[42.592,37.59],[42.591,71.2],[42.588,32.38388529]],[[42.635,6.0],[42.638,49.1991],[42.639,17.57],[42.64,17.80046092],[42.652,71.2]]]
["bitfinex","SOLUSD",1660176536411,[[42.61,21.94],[42.604,9.21645308],[42.601,108.79],[42.593,142.3],[42.592,20.0]],[[42.637,6.0],[42.638,49.1991],[42.64,17.80046092],[42.648,17.57],[42.652,75.88832541]]]
["bitfinex","SOLUSD",1660176536712,[[42.611,4.69362371],[42.61,21.94],[42.605,17.59],[42.604,4.52205819],[42.601,71.2]],[[42.637,6.0],[42.638,49.1991],[42.64,17.80046092],[42.651,17.57],[42.652,75.88832541]]]
["bitfinex","SOLUSD",1660176537005,[[42.611,4.69362371],[42.61,21.94],[42.605,17.59],[42.604,4.52205819],[42.601,71.2]],[[42.637,6.0],[42.638,49.1991],[42.64,17.80046092],[42.651,17.57],[42.652,4.68832541]]]
["bitfinex","SOLUSD",1660176537208,[[42.611,4.69362371],[42.604,4.52205819],[42.602,17.59],[42.601,71.2],[42.6,21.94]],[[42.637,6.0],[42.638,49.1991],[42.64,17.80046092],[42.651,17.57],[42.652,4.68832541]]]
["bitfinex","SOLUSD",1660176537410,[[42.611,4.69362371],[42.604,4.52205819],[42.601,71.2],[42.6,21.94],[42.594,159.89]],[[42.637,6.0],[42.638,49.1991],[42.64,17.80046092],[42.651,17.57],[42.652,4.68832541]]]
["bitfinex","SOLUSD",1660176538009,[[42.611,4.69362371],[42.604,4.52205819],[42.602,17.59],[42.601,71.2],[42.6,21.94]],[[42.637,6.0],[42.638,49.1991],[42.64,17.80046092],[42.651,17.57],[42.652,4.68832541]]]
["bitfinex","SOLUSD",1660176538241,[[42.611,4.69362371],[42.602,17.59],[42.6,21.94],[42.589,71.2],[42.587,40.27707838]],[[42.637,6.0],[42.638,49.1991],[42.64,17.80046092],[42.65,71.2],[42.651,17.57]]]
["bitfinex","SOLUSD",1660176538417,[[42.602,4.69461527],[42.593,17.59],[42.59,21.94],[42.587,40.27707838],[42.585,62.21100124]],[[42.637,77.2],[42.638,49.1991],[42.64,17.80046092],[42.649,22.25832377],[42.65,22.14]]]
["bitfinex","SOLUSD",1660176538717,[[42.602,4.69461527],[42.594,20.0],[42.59,21.94],[42.585,60.16835819],[42.583,17.6]],[[42.635,71.2],[42.636,37.58],[42.637,6.0],[42.638,49.1991],[42.64,17.80046092]]]
["bitfinex","SOLUSD",1660176538898,[[42.602,4.69461527],[42.594,20.0],[42.59,21.94],[42.585,60.16835819],[42.583,17.6]],[[42.633,71.2],[42.634,23.58],[42.636,69.2687],[42.637,6.0],[42.64,17.80046092]]]
["bitfinex","SOLUSD",1660176539101,[[42.602,4.69461527],[42.591,20.0],[42.59,21.94],[42.586,17.6],[42.585,60.16835819]],[[42.632,94.78],[42.636,69.2687],[42.64,17.80046092],[42.663,23.74],[43.294,10.0]]]
["bitfinex","SOLUSD",1660176539398,[[42.602,4.69461527],[42.591,20.0],[42.59,21.94],[42.586,17.6],[42.585,60.16835819]],[[42.632,77.2],[42.635,17.58],[42.636,69.2687],[42.64,17.80046092],[42.663,23.74]]]
["bitfinex","SOLUSD",1660176539703,[[42.602,4.69461527],[42.591,20.0],[42.59,21.94],[42.586,17.6],[42.585,60.16835819]],[[42.632,77.2],[42.635,17.58],[42.636,69.2687],[42.64,17.80046092]]]
["bitfinex","SOLUSD",1660176539704,[[42.602,4.69461527],[42.591,20.0],[42.59,21.94],[42.586,17.6],[42.585,60.16835819]],[[42.632,77.2],[42.635,17.58],[42.636,69.2687],[42.64,17.80046092],[42.66,73.0348952]]]
["bitfinex","SOLUSD",1660176539909,[[42.602,4.69461527],[42.591,20.0],[42.59,21.94],[42.586,17.6],[42.585,60.16835819]],[[42.631,17.58],[42.632,77.2],[42.636,69.2687],[42.64,17.80046092],[42.66,73.0348952]]]
["bitfinex","SOLUSD",1660176540211,[[42.602,4.69461527],[42.591,37.59],[42.59,21.94],[42.585,60.16835819],[42.548,6.86165885]],[[42.63,6.0],[42.631,17.58],[42.635,71.2],[42.636,69.2687],[42.64,17.80046092]]]
["bitfinex","SOLUSD",1660176540414,[[42.602,4.69461527],[42.591,20.0],[42.59,21.94],[42.586,17.6],[42.585,60.16835819]],[[42.63,6.0],[42.633,71.2],[42.634,17.58],[42.636,69.2687],[42.64,17.80046092]]]
["bitfinex","SOLUSD",1660176540599,[[42.602,4.69461527],[42.591,20.0],[42.59,21.94],[42.586,17.6],[42.585,60.16835819]],[[42.632,144.0487],[42.636,20.0],[42.64,17.80046092],[57.182,6.0777],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660176540799,[[42.602,4.69461527],[42.591,20.0],[42.59,21.94],[42.586,17.6],[42.585,60.16835819]],[[42.632,126.4687],[42.635,17.58],[42.636,20.0],[42.64,17.80046092],[42.712,16.64916877]]]
["bitfinex","SOLUSD",1660176541803,[[42.602,4.69461527],[42.591,20.0],[42.59,21.94],[42.586,17.6],[42.585,60.16835819]],[[42.632,126.4687],[42.635,17.58],[42.636,20.0],[42.64,17.80046092],[42.66,48.5409]]]
["bitfinex","SOLUSD",1660176542000,[[42.592,4.6957175],[42.586,17.6],[42.585,55.6463],[42.58,22.16],[42.577,6.56470124]],[[42.63,22.14],[42.632,126.4687],[42.635,17.58],[42.636,20.0],[42.64,22.48877974]]]
["bitfinex","SOLUSD",1660176542203,[[42.587,4.69626881],[42.581,17.6],[42.571,77.76470124],[42.57,22.16],[42.566,24.114]],[[42.628,71.2],[42.629,43.58],[42.63,22.14],[42.632,126.4687],[42.64,22.48877974]]]
["bitfinex","SOLUSD",1660176542204,[[42.587,4.69626881],[42.581,17.6],[42.571,77.76470124],[42.57,22.16],[42.566,24.114]],[[42.628,71.2],[42.629,43.58],[42.63,22.14],[42.631,4.68829408],[42.632,49.2687]]]
["bitfinex","SOLUSD",1660176542511,[[42.587,4.69626881],[42.582,20.0],[42.572,24.16470124],[42.571,118.6734],[42.57,22.16]],[[42.626,71.2],[42.627,43.58],[42.629,72.5988],[42.63,22.14],[42.632,4.68829463]]]
["bitfinex","SOLUSD",1660176542714,[[42.587,4.69626881],[42.582,20.0],[42.573,47.4734],[42.572,17.6],[42.571,71.2]],[[42.624,71.2],[42.625,43.58],[42.627,46.5988],[42.63,22.14],[42.632,4.68829463]]]
["bitfinex","SOLUSD",1660176542915,[[42.587,4.69626881],[42.574,37.6],[42.573,47.4734],[42.571,71.2],[32.5,55.427793]],[[42.622,71.2],[42.623,23.58],[42.625,26.0],[42.627,46.5988],[42.63,22.14]]]
["bitfinex","SOLUSD",1660176543099,[[42.587,4.69626881],[42.574,37.6],[42.573,47.4734],[42.571,71.2],[42.57,22.16]],[[42.621,6.0],[42.622,71.2],[42.623,17.58],[42.624,46.5988],[42.625,20.0]]]
["bitfinex","SOLUSD",1660176543913,[[42.587,4.69626881],[42.574,37.6],[42.573,47.4734],[42.571,71.2],[42.57,22.16]],[[42.621,23.58],[42.623,71.2],[42.624,46.5988],[42.625,20.0],[56.752,0.61]]]
["bitfinex","SOLUSD",1660176544113,[[42.587,4.69626881],[42.58,22.16],[42.574,37.6],[42.573,47.4734],[42.571,77.76470124]],[[42.621,6.0],[42.622,88.78],[42.624,46.5988],[42.625,20.0],[56.752,0.61]]]
["bitfinex","SOLUSD",1660176544423,[[42.587,4.69626881],[42.581,20.0],[42.58,22.16],[42.574,37.6],[42.573,47.4734]],[[42.621,6.0],[42.622,71.2],[42.623,17.58],[42.624,46.5988],[42.625,20.0]]]
["bitfinex","SOLUSD",1660176544712,[[42.587,4.69626881],[42.581,20.0],[42.58,22.16],[42.579,3.20502659],[42.574,17.6]],[[42.621,6.0],[42.622,71.2],[42.623,17.58],[42.624,46.5988],[42.625,20.0]]]
["bitfinex","SOLUSD",1660176544920,[[42.587,4.69626881],[42.581,23.20502659],[42.574,17.6],[42.572,6.56470124],[42.571,71.2]],[[42.621,6.0],[42.622,71.2],[42.623,17.58],[42.624,46.5988],[42.625,20.0]]]
["bitfinex","SOLUSD",1660176545114,[[42.574,17.6],[42.572,6.56470124]],[[42.621,6.0],[42.622,71.2],[42.623,17.58],[42.624,46.5988],[42.625,20.0]]]
["bitfinex","SOLUSD",1660176545115,[[42.582,4.69682025],[42.58,3.20502659],[42.574,17.6],[42.572,6.56470124],[42.57,21.94]],[[42.619,71.2],[42.62,37.58],[42.621,6.0],[42.623,4.68828967],[42.624,46.5988]]]
["bitfinex","SOLUSD",1660176545306,[[42.58,3.20502659],[42.573,4.69781316],[42.566,6.56470124],[42.561,17.61],[42.55,22.16]],[[42.609,71.2],[42.61,22.14],[42.618,48.26828692],[42.621,6.0],[42.624,46.5988]]]
["bitfinex","SOLUSD",1660176545506,[[42.574,3.20502659],[42.573,4.69781316],[42.566,6.56470124],[42.558,9.83159631],[42.551,17.61]],[[42.607,71.2],[42.608,17.59],[42.61,22.14],[42.618,71.86308692],[42.62,8.93229671]]]
["bitfinex","SOLUSD",1660176545709,[[42.573,4.69781316],[42.572,3.20502659],[42.564,6.56470124],[42.559,17.61],[42.558,9.83159631]],[[42.605,71.2],[42.606,43.59],[42.61,22.14],[42.618,51.86308692],[42.62,8.93229671]]]
["bitfinex","SOLUSD",1660176545906,[[42.573,4.69781316],[42.568,3.20502659],[42.56,6.56470124],[42.559,17.61],[42.552,9.83159631]],[[42.603,71.2],[42.604,23.59],[42.606,26.0],[42.61,22.14],[42.618,51.86308692]]]
["bitfinex","SOLUSD",1660176546105,[[42.573,4.69781316],[42.552,9.83159631]],[[42.603,71.2],[42.604,23.59],[42.606,26.0],[42.61,22.14],[42.618,51.86308692]]]
["bitfinex","SOLUSD",1660176546106,[[42.573,4.69781316],[42.566,3.20502659],[42.558,6.56470124],[42.553,17.61],[42.552,9.83159631]],[[42.602,6.0],[42.603,71.2],[42.604,17.59],[42.606,26.0],[42.61,22.14]]]
["bitfinex","SOLUSD",1660176546407,[[42.573,4.69781316],[42.566,3.20502659],[42.559,17.61],[42.558,11.08675943],[42.552,9.83159631]],[[42.6,17.76703283],[42.602,6.0],[42.603,71.2],[42.605,17.59],[42.606,26.0]]]
["bitfinex","SOLUSD",1660176546618,[[42.573,4.69781316],[42.566,3.20502659],[42.56,21.94],[42.559,17.61],[42.558,11.08675943]],[[42.599,6.0],[42.6,17.76703283],[42.603,71.2],[42.605,41.219],[42.606,20.0]]]
["bitfinex","SOLUSD",1660176546921,[[42.573,4.69781316],[42.566,3.20502659],[42.56,21.94],[42.559,17.61],[42.558,11.08675943]],[[42.599,6.0],[42.6,17.76703283],[42.604,71.2],[42.605,41.219],[42.606,20.0]]]
["bitfinex","SOLUSD",1660176547121,[[42.573,4.69781316],[42.566,3.20502659],[42.56,21.94],[42.559,17.61],[42.558,11.08675943]],[[42.599,6.0],[42.6,17.76703283],[42.602,71.2],[42.603,17.59],[42.605,23.629]]]
["bitfinex","SOLUSD",1660176547321,[[42.573,4.69781316],[42.565,12.39122659],[42.56,21.94],[42.559,17.61],[42.558,4.52205819]],[[42.599,6.0],[42.6,17.76703283],[42.602,71.2],[42.604,17.59],[42.605,23.629]]]
["bitfinex","SOLUSD",1660176548224,[[42.573,4.69781316],[42.565,12.39122659],[42.56,21.94],[42.559,17.61],[42.556,40.27707838]],[[42.599,6.0],[42.6,17.76703283],[42.604,17.59],[42.605,23.629]]]
["bitfinex","SOLUSD",1660176548225,[[42.573,4.69781316],[42.565,12.39122659],[42.56,21.94],[42.559,17.61],[42.556,40.27707838]],[[42.599,6.0],[42.6,17.76703283],[42.603,71.2],[42.604,17.59],[42.605,23.629]]]
["bitfinex","SOLUSD",1660176548416,[[42.573,4.69781316],[42.565,12.39122659],[42.56,21.94],[42.558,17.61],[42.556,44.79913657]],[[42.599,6.0],[42.6,17.76703283],[42.602,88.79],[42.605,23.629],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660176548622,[[42.573,4.69781316],[42.565,9.1862],[42.564,3.20502659],[42.56,21.94],[42.558,17.61]],[[42.599,6.0],[42.6,17.76703283],[42.602,71.2],[42.604,17.59],[42.605,23.629]]]
["bitfinex","SOLUSD",1660176548924,[[42.573,4.69781316],[42.565,9.1862],[42.562,3.20502659],[42.56,21.94],[42.557,17.61]],[[42.599,6.0],[42.6,17.76703283],[42.602,71.2],[42.604,17.59],[42.605,23.629]]]
["bitfinex","SOLUSD",1660176549312,[[42.573,4.69781316],[42.565,9.1862],[42.564,3.20502659],[42.56,21.94],[42.557,17.61]],[[42.599,6.0],[42.6,17.76703283],[42.602,71.2],[42.604,17.59],[42.605,23.629]]]
["bitfinex","SOLUSD",1660176549821,[[42.573,4.69781316],[42.565,9.1862],[42.563,3.20502659],[42.56,21.94],[42.557,17.61]],[[42.599,6.0],[42.6,17.76703283],[42.602,71.2],[42.604,17.59],[42.605,23.629]]]
["bitfinex","SOLUSD",1660176550511,[[42.573,4.69781316],[42.565,9.1862],[42.563,3.20502659],[42.56,21.94],[42.557,17.61]],[[42.599,6.0],[42.6,17.76703283],[42.603,71.2],[42.604,17.59],[42.605,23.629]]]
["bitfinex","SOLUSD",1660176550826,[[42.573,4.69781316],[42.565,9.1862],[42.563,3.20502659],[42.56,21.94],[42.557,17.61]],[[42.599,6.0],[42.6,17.76703283],[42.602,88.79],[42.605,23.629],[42.689,26.59813004]]]
["bitfinex","SOLUSD",1660176551120,[[42.573,4.69781316],[42.565,9.1862],[42.563,3.20502659],[42.56,21.94],[42.557,17.61]],[[42.599,6.0],[42.6,17.76703283],[42.602,71.2],[42.604,17.59],[42.605,23.629]]]
["bitfinex","SOLUSD",1660176551324,[[42.573,4.69781316],[42.565,9.1862],[42.561,20.81502659],[42.56,21.94],[42.553,54.79830124]],[[42.599,6.0],[42.6,17.76703283],[42.602,71.2],[42.604,17.59],[42.605,23.629]]]
["bitfinex","SOLUSD",1660176551726,[[42.573,4.69781316],[42.565,9.1862],[42.561,20.81502659],[42.56,21.94],[42.553,54.79830124]],[[42.599,6.0],[42.6,17.76703283],[42.603,71.2],[42.604,17.59],[42.605,23.629]]]
["bitfinex","SOLUSD",1660176551917,[[42.573,4.69781316],[42.565,9.1862],[42.561,20.81502659],[42.56,21.94],[42.553,54.79830124]],[[42.599,6.0],[42.6,17.76703283],[42.602,88.79],[42.603,23.9296],[42.605,23.629]]]
["bitfinex","SOLUSD",1660176552318,[[42.573,4.69781316],[42.565,9.1862],[42.562,3.20502659],[42.561,17.61],[42.56,21.94]],[[42.599,6.0],[42.6,17.76703283],[42.602,88.79],[42.603,23.9296],[42.605,23.629]]]
["bitfinex","SOLUSD",1660176552528,[[42.573,4.69781316],[42.565,9.1862],[42.561,20.81502659],[42.56,21.94],[42.553,54.79830124]],[[42.599,6.0],[42.6,17.76703283],[42.602,88.79],[42.603,23.9296],[42.605,23.629]]]
["bitfinex","SOLUSD",1660176552712,[[42.573,4.69781316],[42.565,9.1862],[42.561,17.61],[42.56,25.14502659],[42.553,48.2336]],[[42.599,6.0],[42.6,17.76703283],[42.602,88.79],[42.603,23.9296],[42.605,23.629]]]
["bitfinex","SOLUSD",1660176553112,[[42.566,4.69858572],[42.56,3.20502659],[42.553,65.8436],[42.55,21.94],[42.544,9.83159631]],[[42.597,71.2],[42.598,17.59],[42.599,6.0],[42.6,17.76703283],[42.603,23.9296]]]
["bitfinex","SOLUSD",1660176553323,[[42.561,4.6991377],[42.557,3.20502659],[42.553,65.8436],[42.55,21.94],[42.549,6.56470124]],[[42.595,71.2],[42.596,26.0],[42.598,17.59],[42.599,6.0],[42.6,39.67703283]]]
["bitfinex","SOLUSD",1660176553525,[[42.562,4.6990273],[42.555,3.20502659],[42.553,48.2336],[42.551,17.61],[42.547,6.56470124]],[[42.593,71.2],[42.594,23.59],[42.599,6.0],[42.6,39.67703283],[43.256,10.0]]]
["bitfinex","SOLUSD",1660176553712,[[42.562,4.6990273],[42.554,3.20502659],[42.553,48.2336],[42.548,17.61],[42.546,55.84450447]],[[42.592,94.79],[42.6,39.67703283],[42.643,9.8504],[42.742,314.9119],[43.26,10.0]]]
["bitfinex","SOLUSD",1660176553913,[[42.562,4.6990273],[42.554,3.20502659],[42.553,48.2336],[42.547,17.61],[42.546,55.84450447]],[[42.592,94.79],[42.6,39.67703283],[42.629,23.74],[42.63,24.28],[42.643,9.8504]]]
["bitfinex","SOLUSD",1660176554114,[[42.562,4.6990273],[42.554,3.20502659],[42.553,48.2336],[42.547,17.61],[42.546,55.84450447]],[[42.592,77.2],[42.599,17.59],[42.6,39.67703283],[42.629,23.74],[42.63,24.28]]]
["bitfinex","SOLUSD",1660176554832,[[42.562,4.6990273],[42.554,3.20502659],[42.553,48.2336],[42.547,17.61],[42.546,55.84450447]],[[42.592,6.0],[42.598,71.2],[42.599,17.59],[42.6,39.67703283],[42.629,23.74]]]
["bitfinex","SOLUSD",1660176555014,[[42.562,4.6990273],[42.554,3.20502659],[42.553,48.2336],[42.547,17.61],[42.546,55.84450447]],[[42.599,17.59],[42.6,39.67703283],[42.629,23.74]]]
["bitfinex","SOLUSD",1660176555015,[[42.562,4.6990273],[42.554,3.20502659],[42.553,48.2336],[42.547,17.61],[42.546,55.84450447]],[[42.596,71.2],[42.597,70.9869],[42.6,39.67703283],[42.629,23.74],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660176555215,[[42.562,4.6990273],[42.554,3.20502659],[42.553,48.2336],[42.547,17.61],[42.546,55.84450447]],[[42.594,71.2],[42.595,43.59],[42.597,47.3969],[42.6,39.67703283],[42.608,110.34589639]]]
["bitfinex","SOLUSD",1660176555514,[[42.563,9.22097508],[42.56,22.16],[42.555,3.20502659],[42.553,48.2336],[42.551,71.2]],[[42.593,17.59],[42.597,47.3969],[42.6,17.76703283],[42.602,71.2],[42.613,4.68825004]]]
["bitfinex","SOLUSD",1660176555715,[[42.563,9.22097508],[42.561,44.75774504],[42.56,22.16],[42.559,3.20502659],[42.555,17.61]],[[42.597,47.3969],[42.6,17.76703283],[42.602,71.2],[42.603,17.59],[42.613,4.68825004]]]
["bitfinex","SOLUSD",1660176555917,[[42.564,4.52205819],[42.563,4.69891689],[42.562,17.61],[42.561,47.96277163],[42.56,22.16]],[[42.597,47.3969],[42.6,17.76703283],[42.602,71.2],[42.612,17.59],[42.613,4.68825004]]]
["bitfinex","SOLUSD",1660176556117,[[42.565,10.69869611],[42.564,4.52205819],[42.562,17.61],[42.561,44.75774504],[42.56,25.36502659]],[[42.597,47.3969],[42.6,17.76703283],[42.602,71.2],[42.611,4.68824894],[42.612,17.59]]]
["bitfinex","SOLUSD",1660176556320,[[42.565,10.69869611],[42.564,4.52205819],[42.562,17.61],[42.561,44.75774504],[42.56,22.16]],[[42.597,47.3969],[42.6,17.76703283],[42.602,71.2],[42.61,17.59],[42.611,4.68824894]]]
["bitfinex","SOLUSD",1660176556525,[[42.565,10.69869611],[42.564,4.52205819],[42.562,17.61],[42.561,44.75774504],[42.56,22.16]],[[42.597,47.3969],[42.6,17.76703283],[42.609,75.88824783],[42.61,17.59],[56.752,0.61]]]
["bitfinex","SOLUSD",1660176556726,[[42.565,10.69869611],[42.564,4.52205819],[42.562,17.61],[42.561,44.75774504],[42.56,22.16]],[[42.597,47.3969],[42.6,17.76703283],[42.607,71.2],[42.608,17.59],[42.609,4.68824783]]]
["bitfinex","SOLUSD",1660176556912,[[42.565,10.69869611],[42.564,4.52205819],[42.562,17.61],[42.561,44.75774504],[42.56,22.16]],[[42.597,47.3969],[42.6,17.76703283],[42.606,22.27824618],[42.612,71.2],[56.752,0.61]]]
["bitfinex","SOLUSD",1660176557113,[[42.565,15.2207543],[42.562,17.61],[42.561,44.75774504],[42.56,22.16],[42.539,213.83159631]],[[42.596,6.0],[42.597,47.3969],[42.6,17.76703283],[42.606,22.27824618],[42.612,71.2]]]
["bitfinex","SOLUSD",1660176557315,[[42.565,15.2207543],[42.562,17.61],[42.561,44.75774504],[42.56,22.16],[42.556,3.20502659]],[[42.596,6.0],[42.597,47.3969],[42.6,17.76703283],[42.606,22.27824618],[42.612,71.2]]]
["bitfinex","SOLUSD",1660176557533,[[42.565,15.2207543],[42.562,17.61],[42.561,44.75774504],[42.56,22.16],[42.555,3.20502659]],[[42.596,6.0],[42.597,47.3969],[42.6,17.76703283],[42.605,71.2],[42.606,22.27824618]]]
["bitfinex","SOLUSD",1660176557729,[[42.565,15.2207543],[42.562,17.61],[42.561,44.75774504],[42.56,22.16]],[[42.596,6.0],[42.597,47.3969],[42.6,17.76703283],[42.606,22.27824618]]]
["bitfinex","SOLUSD",1660176557730,[[42.565,10.69869611],[42.562,17.61],[42.561,44.75774504],[42.56,22.16],[42.556,3.20502659]],[[42.596,6.0],[42.597,47.3969],[42.6,17.76703283],[42.603,71.2],[42.604,17.59]]]
["bitfinex","SOLUSD",1660176557929,[[42.565,10.69869611],[42.562,17.61],[42.561,44.75774504],[42.56,22.16],[42.558,4.52205819]],[[42.596,6.0],[42.597,47.3969],[42.6,17.76703283],[42.605,17.59],[56.365,10.0]]]
["bitfinex","SOLUSD",1660176558234,[[42.565,15.2207543],[42.562,17.61],[42.561,44.75774504],[42.56,22.16],[42.557,3.20502659]],[[42.596,6.0],[42.597,47.3969],[42.6,17.76703283],[42.605,17.59],[42.612,71.2]]]
["bitfinex","SOLUSD",1660176558425,[[42.565,15.2207543],[42.562,17.61],[42.561,44.75774504],[42.56,22.16],[42.556,3.20502659]],[[42.596,6.0],[42.597,47.3969],[42.6,17.76703283],[42.605,17.59],[42.612,71.2]]]
["bitfinex","SOLUSD",1660176558928,[[42.565,15.2207543],[42.562,17.61],[42.561,44.75774504],[42.56,22.16],[42.556,3.20502659]],[[42.596,6.0],[42.597,47.3969],[42.6,17.76703283],[42.605,17.59],[42.616,71.2]]]
["bitfinex","SOLUSD",1660176559517,[[42.566,17.6],[42.565,15.2207543],[42.561,44.75774504],[42.56,22.16],[42.557,3.20502659]],[[42.597,47.3969],[42.6,17.76703283],[42.604,71.2],[42.615,17.58],[42.619,4.68825334]]]
["bitfinex","SOLUSD",1660176559717,[[42.57,22.16],[42.567,10.69847534],[42.565,4.52205819],[42.562,17.61],[42.561,44.75774504]],[[42.597,47.3969],[42.604,71.2],[42.616,17.58],[42.619,4.68825334],[42.62,24.51810114]]]
["bitfinex","SOLUSD",1660176559918,[[42.571,4.69803387],[42.57,22.16],[42.567,10.52205819],[42.562,17.61],[42.561,44.75774504]],[[42.597,47.3969],[42.604,71.2],[42.616,17.58],[42.619,4.68825334],[42.62,24.51810114]]]
["bitfinex","SOLUSD",1660176560224,[[42.571,4.69803387],[42.567,10.52205819],[42.562,17.61],[42.561,44.75774504],[42.56,21.94]],[[42.596,6.0],[42.597,47.3969],[42.604,71.2],[42.61,17.76286314],[42.616,17.58]]]
["bitfinex","SOLUSD",1660176560426,[[42.571,4.69803387],[42.562,17.61],[42.561,44.75774504],[42.548,71.2],[42.521,16.38599386]],[[42.596,6.0],[42.597,47.3969],[42.602,71.2],[42.603,17.59],[42.61,17.76286314]]]
["bitfinex","SOLUSD",1660176560616,[[42.571,4.69803387],[42.563,20.0],[42.562,17.61],[42.551,71.2],[42.55,22.16]],[[42.596,6.0],[42.597,47.3969],[42.602,71.2],[42.609,17.59],[42.61,39.67286314]]]
["bitfinex","SOLUSD",1660176560817,[[42.571,4.69803387],[42.563,20.0],[42.554,17.61],[42.553,48.2336],[42.552,3.20502659]],[[42.596,6.0],[42.597,47.3969],[42.601,17.59],[42.602,71.2],[42.61,39.67286314]]]
["bitfinex","SOLUSD",1660176561431,[[42.571,4.69803387],[42.555,20.0],[42.554,17.61],[42.553,52.75565819],[42.552,3.20502659]],[[42.596,6.0],[42.597,47.3969],[42.601,17.59],[42.602,71.2],[42.61,39.67286314]]]
["bitfinex","SOLUSD",1660176561619,[[42.571,4.69803387],[42.556,17.61],[42.555,20.0],[42.553,52.75565819],[42.552,3.20502659]],[[42.596,6.0],[42.597,47.3969],[42.601,17.59],[42.609,71.2],[42.61,39.67286314]]]
["bitfinex","SOLUSD",1660176561822,[[42.571,4.69803387],[42.557,20.0],[42.556,17.61],[42.555,20.0],[42.553,52.75565819]],[[42.596,6.0],[42.597,47.3969],[42.607,71.2],[42.608,17.59],[42.61,39.67286314]]]
["bitfinex","SOLUSD",1660176562135,[[42.571,4.69803387],[42.558,17.61],[42.557,20.0],[42.553,52.75565819],[42.551,74.40502659]],[[42.596,6.0],[42.597,47.3969],[42.605,71.2],[42.606,17.59],[42.61,39.67286314]]]
["bitfinex","SOLUSD",1660176562437,[[42.571,4.69803387],[42.559,20.0],[42.558,17.61],[42.557,20.0],[42.553,52.75565819]],[[42.596,6.0],[42.597,47.3969],[42.603,71.2],[42.604,17.59],[42.61,39.67286314]]]
["bitfinex","SOLUSD",1660176562736,[[42.56,22.30924812],[42.559,20.0],[42.553,48.2336],[42.551,3.20502659],[42.542,71.2]],[[42.596,77.2],[42.597,47.3969],[42.602,17.59],[42.609,4.68822857],[42.61,39.67286314]]]
["bitfinex","SOLUSD",1660176562925,[[42.56,4.69924812],[42.553,48.2336],[42.552,17.61],[42.549,3.20502659],[42.542,71.2]],[[42.596,94.79],[42.597,47.3969],[42.6,22.14],[42.609,4.68822857],[42.61,17.76286314]]]
["bitfinex","SOLUSD",1660176563128,[[42.56,4.69924812],[42.554,20.0],[42.553,48.2336],[42.551,17.61],[42.547,4.52205819]],[[42.594,71.2],[42.595,20.0],[42.596,23.59],[42.597,47.3969],[42.6,22.14]]]
["bitfinex","SOLUSD",1660176563329,[[42.56,4.69924812],[42.554,20.0],[42.553,48.2336],[42.551,17.61],[42.547,4.52205819]],[[42.592,71.2],[42.593,47.5245],[42.595,20.0],[42.596,6.0],[42.597,23.5112]]]
["bitfinex","SOLUSD",1660176563629,[[42.56,4.69924812],[42.554,20.0],[42.553,48.2336],[42.551,17.61],[42.547,4.52205819]],[[42.591,6.0],[42.592,71.2],[42.593,23.9345],[42.594,17.59],[42.595,20.0]]]
["bitfinex","SOLUSD",1660176564926,[[42.56,4.69924812],[42.554,20.0],[42.553,48.2336],[42.551,17.61],[42.547,7.72708478]],[[42.591,6.0],[42.592,71.2],[42.593,23.9345],[42.594,17.59],[42.595,20.0]]]
["bitfinex","SOLUSD",1660176565121,[[42.56,4.69924812],[42.554,20.0],[42.553,48.2336],[42.551,17.61],[42.547,7.72708478]],[[42.591,6.0],[42.593,23.9345],[42.594,17.59],[42.595,20.0],[42.618,110.33432058]]]
["bitfinex","SOLUSD",1660176565641,[[42.56,4.69924812],[42.554,20.0],[42.553,48.2336],[42.551,17.61],[42.547,7.72708478]],[[42.592,6.0],[42.593,23.9345],[42.594,17.59],[42.595,20.0],[42.618,110.33432058]]]
["bitfinex","SOLUSD",1660176565934,[[42.56,4.69924812],[42.554,20.0],[42.553,48.2336],[42.551,17.61],[42.547,7.72708478]],[[42.592,6.0],[42.593,23.9345],[42.594,17.59],[42.595,20.0],[42.609,75.88822857]]]
["bitfinex","SOLUSD",1660176566324,[[42.56,4.69924812],[42.554,20.0],[42.553,48.2336],[42.551,17.61],[42.547,7.72708478]],[[42.592,77.2],[42.593,23.9345],[42.594,17.59],[42.595,20.0],[42.6,22.14]]]
["bitfinex","SOLUSD",1660176566729,[[42.56,4.69924812],[42.554,20.0],[42.553,48.2336],[42.551,17.61],[42.547,4.52205819]],[[42.592,77.2],[42.593,23.9345],[42.594,17.59],[42.595,20.0],[42.6,22.14]]]
["bitfinex","SOLUSD",1660176567135,[[42.56,4.69924812],[42.554,20.0],[42.553,48.2336],[42.551,17.61],[42.547,4.52205819]],[[42.591,24.3098],[42.592,77.2],[42.594,17.59],[42.595,20.0],[42.6,22.14]]]
["bitfinex","SOLUSD",1660176567339,[[42.56,4.69924812],[42.554,20.0],[42.553,48.2336],[42.551,17.61],[42.547,4.52205819]],[[42.59,6.0],[42.591,24.3098],[42.592,6.0],[42.593,71.2],[42.594,17.59]]]
["bitfinex","SOLUSD",1660176567538,[[42.56,4.69924812],[42.554,20.0],[42.553,48.2336],[42.551,17.61],[42.547,4.52205819]],[[42.59,6.0],[42.591,24.3098],[42.592,6.0],[42.594,17.59],[42.61,39.67286314]]]
["bitfinex","SOLUSD",1660176567739,[[42.56,4.69924812],[42.557,3.20502659],[42.554,20.0],[42.553,48.2336],[42.551,17.61]],[[42.59,6.0],[42.591,24.3098],[42.594,17.59],[42.602,71.2],[42.61,39.67286314]]]
["bitfinex","SOLUSD",1660176567927,[[42.56,4.69924812],[42.558,3.20502659],[42.554,20.0],[42.553,48.2336],[42.551,17.61]],[[42.59,6.0],[42.591,24.3098],[42.594,17.59],[42.602,75.888206],[42.61,39.67286314]]]
["bitfinex","SOLUSD",1660176568534,[[42.56,4.69924812],[42.558,3.20502659],[42.554,20.0],[42.553,48.2336],[42.551,17.61]],[[42.59,6.0],[42.591,24.3098],[42.594,17.59],[42.602,4.688206],[42.609,71.2]]]
["bitfinex","SOLUSD",1660176568840,[[42.56,4.69924812],[42.558,3.20502659],[42.554,20.0],[42.553,48.2336],[42.551,17.61]],[[42.59,6.0],[42.591,24.3098],[42.594,17.59],[42.602,4.688206],[56.365,10.0]]]
["bitfinex","SOLUSD",1660176569640,[[42.56,4.69924812],[42.558,3.20502659],[42.554,20.0],[42.553,48.2336],[42.551,17.61]],[[42.59,6.0],[42.591,24.3098],[42.593,71.2],[42.594,17.59],[42.602,4.688206]]]
["bitfinex","SOLUSD",1660176569841,[[42.56,4.69924812],[42.558,3.20502659],[42.554,20.0],[42.553,48.2336],[42.551,17.61]],[[42.59,6.0],[42.591,24.3098],[42.593,71.2],[42.594,17.59],[42.6,22.14]]]
["bitfinex","SOLUSD",1660176570345,[[42.56,4.69924812],[42.557,3.20502659],[42.554,20.0],[42.553,48.2336],[42.552,71.2]],[[42.59,6.0],[42.591,24.3098],[42.594,17.59],[42.609,4.68820985],[42.61,64.42409425]]]
["bitfinex","SOLUSD",1660176570533,[[42.56,4.69924812],[42.557,3.20502659],[42.554,37.61],[42.553,48.2336],[42.552,71.2]],[[42.59,6.0],[42.591,24.3098],[42.607,71.2],[42.608,17.59],[42.609,4.68820985]]]
["bitfinex","SOLUSD",1660176570844,[[42.56,9.22130631],[42.558,3.20502659],[42.554,37.61],[42.553,48.2336],[42.552,71.2]],[[42.59,6.0],[42.591,24.3098],[42.605,71.2],[42.606,22.2782082],[56.365,10.0]]]
["bitfinex","SOLUSD",1660176571031,[[42.56,9.22130631],[42.558,3.20502659],[42.554,37.61],[42.553,48.2336],[42.552,71.2]],[[42.59,6.0],[42.591,24.3098],[42.603,71.2],[42.604,22.2782071],[56.365,10.0]]]
["bitfinex","SOLUSD",1660176571237,[[42.56,9.22130631],[42.557,3.20502659],[42.554,37.61],[42.553,48.2336],[42.552,71.2]],[[42.59,6.0],[42.591,24.3098],[42.602,88.79],[42.603,4.68820655],[42.702,101.47726769]]]
["bitfinex","SOLUSD",1660176571547,[[42.56,9.22130631],[42.558,17.61],[42.557,3.20502659],[42.554,20.0],[42.553,48.2336]],[[42.59,6.0],[42.591,24.3098],[42.602,88.79],[42.603,4.68820655],[42.702,101.47726769]]]
["bitfinex","SOLUSD",1660176571727,[[42.56,9.22130631],[42.558,20.81502659],[42.554,20.0],[42.553,48.2336],[32.336,0.21850649]],[[42.59,6.0],[42.591,24.3098],[42.602,88.79],[42.603,4.68820655],[42.659,26.59813004]]]
["bitfinex","SOLUSD",1660176571928,[[42.56,9.22130631],[42.558,3.20502659],[42.555,17.61],[42.554,20.0],[42.553,48.2336]],[[42.59,6.0],[42.591,24.3098],[42.602,88.79],[42.603,4.68820655],[42.638,24.51625013]]]
["bitfinex","SOLUSD",1660176572138,[[42.56,9.22130631],[42.557,3.20502659],[42.555,17.61],[42.554,20.0],[42.553,48.2336]],[[42.59,6.0],[42.591,24.3098],[42.602,88.79],[42.603,4.68820655],[42.638,24.51625013]]]
["bitfinex","SOLUSD",1660176572340,[[42.56,9.22130631],[42.558,17.61],[42.557,3.20502659],[42.554,20.0],[42.553,48.2336]],[[42.59,6.0],[42.591,24.3098],[42.602,88.79],[42.603,4.68820655],[42.638,24.51625013]]]
["bitfinex","SOLUSD",1660176575552,[[42.56,9.22130631],[42.558,17.61],[42.557,3.20502659],[42.554,20.0],[42.553,48.2336]],[[42.591,24.3098],[42.602,88.79],[42.603,4.68820655],[42.638,24.51625013],[56.752,0.61]]]
["bitfinex","SOLUSD",1660176575774,[[42.561,6.0],[42.56,9.22130631],[42.558,17.61],[42.557,3.20502659],[42.554,20.0]],[[42.591,24.3098],[42.602,88.79],[42.603,4.68820655],[42.638,24.51625013],[56.752,0.61]]]
["bitfinex","SOLUSD",1660176575939,[[42.562,4.6990273],[42.561,6.0],[42.56,4.52205819],[42.558,17.61],[42.557,3.20502659]],[[42.591,24.3098],[42.602,88.79],[42.603,4.68820655],[42.618,110.32022866],[42.638,24.51625013]]]
["bitfinex","SOLUSD",1660176576140,[[42.563,6.0],[42.562,4.6990273],[42.561,4.52205819],[42.558,17.61],[42.557,3.20502659]],[[42.591,24.3098],[42.602,88.79],[42.603,4.68820655],[42.618,110.32022866],[42.638,24.51625013]]]
["bitfinex","SOLUSD",1660176576346,[[42.564,4.6988065],[42.563,6.0],[42.561,4.52205819],[42.558,17.61],[42.557,3.20502659]],[[42.591,24.3098],[42.602,88.79],[42.603,4.68820655],[42.61,39.90286314],[42.618,110.32022866]]]
["bitfinex","SOLUSD",1660176576546,[[42.564,4.6988065],[42.563,6.0],[42.561,4.52205819],[42.56,21.94],[42.558,17.61]],[[42.591,24.3098],[42.602,88.79],[42.603,4.68820655],[42.61,39.90286314],[42.618,110.32022866]]]
["bitfinex","SOLUSD",1660176576747,[[42.565,6.0],[42.564,4.6988065],[42.56,21.94],[42.558,17.61],[32.359,0.18844993]],[[42.591,24.3098],[42.602,88.79],[42.603,4.68820655],[42.61,64.42151726],[42.618,110.32022866]]]
["bitfinex","SOLUSD",1660176576950,[[42.565,10.69869611],[42.56,21.94],[42.555,17.61],[42.45,148.31558811],[41.905,10.0]],[[42.591,24.3098],[42.602,88.79],[42.603,4.68820655],[42.61,64.42151726],[42.618,110.32022866]]]
["bitfinex","SOLUSD",1660176577157,[[42.565,10.69869611],[42.56,21.94],[42.555,17.61],[42.553,52.75565819],[42.519,61.28897204]],[[42.59,6.0],[42.591,24.3098],[42.602,88.79],[42.603,4.68820655],[42.61,64.42151726]]]
["bitfinex","SOLUSD",1660176577358,[[42.565,4.69869611],[42.555,17.61],[42.553,48.2336],[42.551,71.2],[42.55,21.94]],[[42.59,6.0],[42.591,24.3098],[42.6,22.14],[42.602,88.79],[42.603,4.68820655]]]
["bitfinex","SOLUSD",1660176577551,[[42.565,4.69869611],[42.555,17.61],[42.553,48.2336],[42.55,21.94],[42.542,148.34163033]],[[42.59,6.0],[42.591,24.3098],[42.599,17.59],[42.6,22.14],[42.602,71.2]]]
["bitfinex","SOLUSD",1660176577752,[[42.565,4.69869611],[42.555,17.61],[42.553,48.2336],[42.55,21.94],[42.548,4.52205819]],[[42.59,6.0],[42.591,24.3098],[42.596,17.59],[42.6,22.14],[42.602,71.2]]]
["bitfinex","SOLUSD",1660176578657,[[42.565,4.69869611],[42.555,17.61],[42.553,48.2336],[42.551,71.2],[42.55,21.94]],[[42.59,6.0],[42.591,24.3098],[42.596,17.59],[42.602,71.2],[42.61,64.42320082]]]
["bitfinex","SOLUSD",1660176579556,[[42.565,4.69869611],[42.56,22.16],[42.555,17.61],[42.553,48.2336],[42.543,82.87731021]],[[42.59,6.0],[42.591,24.3098],[42.596,17.59],[42.602,71.2],[42.61,64.42320082]]]
["bitfinex","SOLUSD",1660176579959,[[42.565,4.69869611],[42.561,17.61],[42.56,25.36502659],[42.553,48.2336],[42.552,6.56470124]],[[42.59,6.0],[42.591,24.3098],[42.602,71.2],[42.609,22.27820985],[42.61,64.42320082]]]
["bitfinex","SOLUSD",1660176580161,[[42.565,4.69869611],[42.562,20.0],[42.561,17.61],[42.56,25.36502659],[42.553,48.2336]],[[42.59,6.0],[42.591,24.3098],[42.602,71.2],[42.609,22.27820985],[42.61,39.90286314]]]
["bitfinex","SOLUSD",1660176580348,[[42.561,4.6991377],[42.558,3.20502659],[42.555,17.61],[42.55,6.56470124],[42.542,44.75774504]],[[42.59,6.0],[42.591,24.3098],[42.61,39.90286314]]]
["bitfinex","SOLUSD",1660176580349,[[42.561,4.6991377],[42.558,3.20502659],[42.555,17.61],[42.55,6.56470124],[42.542,44.75774504]],[[42.589,17.6],[42.59,6.0],[42.591,24.3098],[42.596,71.2],[42.6,21.91]]]
["bitfinex","SOLUSD",1660176580552,[[42.561,4.6991377],[42.556,3.20502659],[42.551,17.61],[42.548,6.56470124],[42.545,48.5945]],[[42.588,77.2],[42.589,17.6],[42.59,28.14],[42.591,24.3098],[42.61,42.28416732]]]
["bitfinex","SOLUSD",1660176580757,[[42.556,3.20502659],[42.545,48.5945]],[[42.588,77.2],[42.589,17.6],[42.59,28.14],[42.591,24.3098],[42.61,42.28416732]]]
["bitfinex","SOLUSD",1660176580758,[[42.557,4.69957938],[42.556,3.20502659],[42.545,72.76920124],[42.54,21.94],[42.537,9.83159631]],[[42.586,71.2],[42.587,17.6],[42.588,6.0],[42.591,24.3098],[42.6,26.8282049]]]
["bitfinex","SOLUSD",1660176580957,[[42.557,4.69957938],[42.555,3.20502659],[42.547,6.56470124],[42.545,48.5945],[42.541,17.62]],[[42.585,23.6],[42.587,24.171],[42.588,6.0],[42.599,4.68820434],[42.6,22.14]]]
["bitfinex","SOLUSD",1660176581163,[[42.555,7.90482684],[42.547,6.56470124],[42.546,17.61],[42.545,48.5945],[42.539,208.55019376]],[[42.585,23.6],[42.587,24.171],[42.596,4.68820269],[42.6,22.14],[42.63,38.11080957]]]
["bitfinex","SOLUSD",1660176581360,[[42.555,4.69980025],[42.552,3.20502659],[42.546,17.61],[42.545,48.5945],[42.544,6.56470124]],[[42.585,23.6],[42.587,24.171],[42.596,4.68820269],[42.6,22.14],[42.616,23.74]]]
["bitfinex","SOLUSD",1660176581549,[[42.555,4.69980025],[42.551,3.20502659],[42.546,17.61],[42.545,48.5945],[42.543,6.56470124]],[[42.585,23.6],[42.587,24.171],[42.596,4.68820269],[42.6,22.14],[42.616,23.74]]]
["bitfinex","SOLUSD",1660176581860,[[42.555,4.69980025],[42.55,3.20502659],[42.545,48.5945],[42.542,6.56470124],[42.541,17.62]],[[42.585,23.6],[42.587,24.171],[42.596,4.68820269],[42.6,22.14],[42.616,23.74]]]
["bitfinex","SOLUSD",1660176582058,[[42.555,4.69980025],[42.55,3.20502659],[42.545,48.5945],[42.543,17.61],[42.542,6.56470124]],[[42.585,23.6],[42.587,24.171],[42.596,75.88820269],[42.6,22.14],[42.616,23.74]]]
["bitfinex","SOLUSD",1660176582247,[[42.555,4.69980025],[42.548,3.20502659],[42.545,48.5945],[42.543,17.61],[42.54,28.50470124]],[[42.585,23.6],[42.587,24.171],[42.596,75.88820269],[42.6,22.14],[42.616,23.74]]]
["bitfinex","SOLUSD",1660176582450,[[42.555,4.69980025],[42.548,3.20502659],[42.545,48.5945],[42.541,17.62],[42.54,28.50470124]],[[42.585,23.6],[42.587,24.171],[42.596,75.88820269],[42.6,22.14],[42.616,23.74]]]
["bitfinex","SOLUSD",1660176582663,[[42.555,4.69980025],[42.548,3.20502659],[42.545,48.5945],[42.541,17.62],[42.54,28.50470124]],[[42.585,23.6],[42.587,24.171],[42.596,4.68820269],[42.6,22.14],[42.616,23.74]]]
["bitfinex","SOLUSD",1660176582861,[[42.555,4.69980025],[42.548,3.20502659],[42.545,48.5945],[42.541,17.62],[42.54,28.50470124]],[[42.585,23.6],[42.587,24.171],[42.596,4.68820269],[42.599,22.8784],[42.6,22.14]]]
["bitfinex","SOLUSD",1660176583059,[[42.555,4.69980025],[42.548,3.20502659],[42.545,48.5945],[42.541,17.62],[42.54,28.50470124]],[[42.584,71.2],[42.585,23.6],[42.587,24.171],[42.596,4.68820269],[42.599,22.8784]]]
["bitfinex","SOLUSD",1660176583286,[[42.555,4.69980025],[42.548,3.20502659],[42.545,48.5945],[42.541,17.62],[42.54,28.50470124]],[[42.582,71.2],[42.583,23.6],[42.585,6.0],[42.587,24.171],[42.596,4.68820269]]]
["bitfinex","SOLUSD",1660176583568,[[42.555,4.69980025],[42.548,3.20502659],[42.545,48.5945],[42.541,17.62],[42.54,6.56470124]],[[42.58,17.77537807],[42.581,26.0],[42.582,71.2],[42.583,17.6],[42.585,6.0]]]
["bitfinex","SOLUSD",1660176583753,[[42.555,4.69980025],[42.548,3.20502659],[42.545,48.5945],[42.541,17.62],[42.54,6.56470124]],[[42.579,6.0],[42.58,17.77537807],[42.582,71.2],[42.584,17.6],[43.24,10.0]]]
["bitfinex","SOLUSD",1660176583954,[[42.555,4.69980025],[42.548,3.20502659],[42.545,48.5945],[42.541,17.62],[42.54,6.56470124]],[[42.579,6.0],[42.58,17.77537807],[42.582,71.2],[42.586,17.6],[43.24,10.0]]]
["bitfinex","SOLUSD",1660176584365,[[42.549,4.70046299],[42.547,3.20502659],[42.545,48.5945],[42.541,17.62],[42.54,22.16]],[[42.579,6.0],[42.58,17.77537807],[42.585,71.2],[42.586,17.6],[43.24,10.0]]]
["bitfinex","SOLUSD",1660176584561,[[42.55,4.70035252],[42.547,3.20502659],[42.545,48.5945],[42.541,17.62],[42.532,81.03159631]],[[42.579,6.0],[42.58,17.77537807],[42.583,71.2],[42.584,17.6],[43.24,10.0]]]
["bitfinex","SOLUSD",1660176584755,[[42.551,4.70024206],[42.547,3.20502659],[42.545,48.5945],[42.54,17.62],[42.538,4.55019376]],[[42.579,6.0],[42.58,17.77537807],[42.582,88.8],[42.701,553.42723434],[43.24,10.0]]]
["bitfinex","SOLUSD",1660176584957,[[42.552,4.7001316],[42.547,3.20502659],[42.545,48.5945],[42.54,17.62],[42.538,4.55019376]],[[42.579,6.0],[42.58,17.77537807],[42.582,88.8],[42.642,16.64916877],[42.643,9.8504]]]
["bitfinex","SOLUSD",1660176585364,[[42.552,4.7001316],[42.547,3.20502659],[42.545,48.5945],[42.54,17.62],[42.538,4.55019376]],[[42.579,6.0],[42.58,17.77537807],[42.582,88.8],[42.629,23.74],[42.642,16.64916877]]]
["bitfinex","SOLUSD",1660176585567,[[42.552,4.7001316],[42.547,3.20502659],[42.545,48.5945],[42.54,17.62],[42.538,4.55019376]],[[42.579,6.0],[42.58,17.77537807],[42.582,88.8],[42.61,17.76286314],[42.629,23.74]]]
["bitfinex","SOLUSD",1660176585766,[[42.552,4.7001316],[42.547,3.20502659],[42.54,17.62],[42.538,4.55019376],[42.52,23.9877]],[[42.579,6.0],[42.58,17.77537807],[42.582,88.8],[42.6,24.52860058],[42.601,110.36494963]]]
["bitfinex","SOLUSD",1660176585967,[[42.548,4.70057346],[42.544,3.20502659],[42.536,6.56470124],[42.532,42.4035],[42.528,9.83159631]],[[42.578,37.6],[42.579,30.968],[42.58,39.68537807],[42.582,71.2],[42.584,8.93229671]]]
["bitfinex","SOLUSD",1660176586169,[[42.545,4.70090492],[42.541,3.20502659],[42.533,6.56470124],[42.532,42.4035],[42.528,9.83159631]],[[42.577,6.0],[42.578,37.6],[42.579,47.8906],[42.58,39.68537807],[42.582,71.2]]]
["bitfinex","SOLUSD",1660176586368,[[42.541,3.20502659],[42.533,6.56470124],[42.532,42.4035],[42.528,9.83159631]],[[42.577,6.0],[42.578,37.6],[42.579,47.8906],[42.58,39.68537807]]]
["bitfinex","SOLUSD",1660176586369,[[42.542,4.70123642],[42.541,3.20502659],[42.534,17.62],[42.533,6.56470124],[42.532,24.7835]],[[42.575,71.2],[42.576,62.568],[42.577,6.0],[42.578,20.0],[42.579,22.9226]]]
["bitfinex","SOLUSD",1660176586571,[[42.541,4.70134693],[42.539,3.20502659],[42.533,17.62],[42.531,6.56470124],[42.523,9.83159631]],[[42.57,21.91],[42.573,71.2],[42.574,43.6],[42.576,47.8906],[42.577,14.93229671]]]
["bitfinex","SOLUSD",1660176586759,[[42.541,4.70134693],[42.535,3.20502659],[42.532,17.62],[42.527,6.56470124],[42.526,24.7835]],[[42.569,23.6],[42.57,21.91],[42.573,71.2],[42.574,53.8906],[42.583,8.93229671]]]
["bitfinex","SOLUSD",1660176587069,[[42.541,4.70134693],[42.535,3.20502659],[42.53,21.94],[42.528,17.62],[42.527,6.56470124]],[[42.569,48.568],[42.573,71.2],[42.574,28.9226],[42.58,44.60355321],[42.583,8.93229671]]]
["bitfinex","SOLUSD",1660176587269,[[42.536,3.20502659],[42.535,4.7020101],[42.531,17.62],[42.53,21.94],[42.528,6.56470124]],[[42.569,30.968],[42.572,88.8],[42.574,22.9226],[42.578,24.68817404],[42.58,39.91537807]]]
["bitfinex","SOLUSD",1660176587471,[[42.54,21.94],[42.537,4.70178903],[42.536,3.20502659],[42.531,17.62],[42.53,17.19527728]],[[42.572,17.6],[42.574,22.9226],[42.58,17.77537807],[42.582,71.2],[42.594,4.68813712]]]
["bitfinex","SOLUSD",1660176587669,[[42.542,7.75522035],[42.541,48.32134693],[42.54,21.94],[42.536,32.38388529],[42.534,6.56470124]],[[42.574,22.9226],[42.58,17.77537807],[42.581,17.6],[42.582,71.2],[42.594,4.68813712]]]
["bitfinex","SOLUSD",1660176587869,[[42.543,22.31112591],[42.542,7.75522035],[42.541,26.0],[42.54,21.94],[42.536,32.38388529]],[[42.574,22.9226],[42.58,17.77537807],[42.581,17.6],[42.594,4.68813712],[42.618,110.3710645]]]
["bitfinex","SOLUSD",1660176588062,[[42.544,26.0],[42.543,26.86131967],[42.542,3.20502659],[42.541,6.0],[42.54,21.94]],[[42.574,22.9226],[42.579,24.968],[42.58,17.77537807],[42.593,17.59],[42.594,4.68813712]]]
["bitfinex","SOLUSD",1660176588265,[[42.545,4.70090492],[42.544,26.0],[42.543,17.61],[42.542,3.20502659],[42.54,21.94]],[[42.574,22.9226],[42.579,24.968],[42.58,17.77537807],[42.592,4.68813602],[42.593,17.59]]]
["bitfinex","SOLUSD",1660176588572,[[42.545,4.70090492],[42.544,30.55019376],[42.543,17.61],[42.542,3.20502659],[42.54,21.94]],[[42.574,22.9226],[42.579,24.968],[42.58,17.77537807],[42.59,71.2],[42.591,17.59]]]
["bitfinex","SOLUSD",1660176588758,[[42.545,4.70090492],[42.544,20.0],[42.543,17.61],[42.542,3.20502659],[42.54,21.94]],[[42.574,22.9226],[42.579,24.968],[42.58,17.77537807],[42.588,71.2],[42.589,22.28813436]]]
["bitfinex","SOLUSD",1660176588957,[[42.545,4.70090492],[42.544,20.0],[42.543,17.61],[42.541,3.20502659],[42.533,6.56470124]],[[42.573,71.2],[42.574,22.9226],[42.579,24.968],[42.58,17.77537807],[42.587,22.28813326]]]
["bitfinex","SOLUSD",1660176589169,[[42.545,4.70090492],[42.544,20.0],[42.54,3.20502659],[42.532,6.56470124],[42.531,17.62]],[[42.572,6.0],[42.573,71.2],[42.574,22.9226],[42.578,17.6],[42.579,24.968]]]
["bitfinex","SOLUSD",1660176589370,[[42.545,4.70090492],[42.54,3.20502659],[42.533,17.62],[42.532,6.56470124],[42.522,9.5136]],[[42.572,6.0],[42.573,71.2],[42.574,22.9226],[42.578,17.6],[42.579,24.968]]]
["bitfinex","SOLUSD",1660176589561,[[42.545,4.70090492],[42.535,3.20502659],[42.531,17.62],[42.527,6.56470124],[42.526,24.7835]],[[42.57,71.2],[42.571,37.6],[42.572,6.0],[42.574,22.9226],[42.579,24.968]]]
["bitfinex","SOLUSD",1660176589760,[[42.536,3.20502659],[42.526,24.7835]],[[42.57,71.2],[42.571,37.6],[42.572,6.0],[42.574,22.9226],[42.579,24.968]]]
["bitfinex","SOLUSD",1660176589761,[[42.536,3.20502659],[42.532,4.70234176],[42.528,6.56470124],[42.526,24.7835],[42.523,17.62]],[[42.568,71.2],[42.569,43.6],[42.57,21.91],[42.571,8.93229671],[42.572,6.0]]]
["bitfinex","SOLUSD",1660176589965,[[42.532,4.70234176],[42.526,24.7835],[42.525,27.21012659],[42.523,17.62],[42.517,6.56470124]],[[42.566,71.2],[42.567,66.9322],[42.569,8.93229671],[42.57,21.91],[42.572,6.0]]]
["bitfinex","SOLUSD",1660176590168,[[42.525,3.20502659],[42.524,4.70322641],[42.517,6.56470124],[42.511,17.63],[42.51,204.0]],[[42.559,71.2],[42.56,21.91],[42.565,66.9422],[42.566,4.6880875],[42.569,8.93229671]]]
["bitfinex","SOLUSD",1660176590465,[[42.524,4.70322641],[42.522,3.20502659],[42.514,6.56470124],[42.511,41.9243],[42.51,204.0]],[[42.557,71.2],[42.558,66.9422],[42.56,21.91],[42.565,26.0],[42.566,4.6880875]]]
["bitfinex","SOLUSD",1660176590671,[[42.524,4.70322641],[42.522,3.20502659],[42.515,17.63],[42.513,6.56470124],[42.511,24.2943]],[[42.555,71.2],[42.556,43.61],[42.558,23.3322],[42.559,32.47779671],[42.56,21.91]]]
["bitfinex","SOLUSD",1660176590877,[[42.524,7.908253],[42.515,6.56470124],[42.514,17.63],[42.511,24.2943],[42.484,110.43824341]],[[42.553,71.2],[42.554,17.61],[42.556,26.0],[42.558,23.3322],[42.559,32.47779671]]]
["bitfinex","SOLUSD",1660176606926,[[42.511,3.20502659],[42.508,4.7049967],[42.503,6.56470124],[42.501,41.5741],[42.499,9.83159631]],[[42.54,6.0],[42.546,71.2],[42.547,61.8177],[42.549,20.0],[42.55,27.91]]]
["bitfinex","SOLUSD",1660176636740,[[42.493,3.20502659],[42.485,6.56470124],[42.483,13.351832],[42.482,4.70787627],[42.478,9.83159631]],[[42.509,47.3965],[42.512,71.2],[42.521,17.62],[42.522,4.68799027],[42.53,46.48082763]]]
["bitfinex","SOLUSD",1660176676403,[[42.513,28.07122659],[42.511,22.8092],[42.51,22.12],[42.508,17.63],[42.507,4.70510739]],[[42.542,26.0],[42.543,71.2],[42.544,17.61],[42.545,26.0],[42.549,4.687902]]]
["bitfinex","SOLUSD",1660176722097,[[42.56,7.90427471],[42.552,6.56470124],[42.55,21.98],[42.543,28.63609998],[42.528,24.51609132]],[[42.608,67.3982],[42.61,22.07],[42.62,17.76286314]]]
["bitfinex","SOLUSD",1660176771227,[[42.592,17.63],[42.591,4.60444771],[42.59,26.63593801],[42.587,3.20502659],[42.555,16.38599386]],[[42.617,6.0],[42.618,47.5887],[42.62,17.76286314],[42.635,71.2],[42.636,17.61]]]
["bitfinex","SOLUSD",1660176804276,[[42.607,3.20502659],[42.599,6.56470124],[42.592,17.63],[42.59,26.63593801],[42.585,23.8828]],[[42.636,71.2],[42.637,37.61],[42.638,6.0],[42.639,22.9814],[42.64,17.75036582]]]
["bitfinex","SOLUSD",1660176835563,[[42.573,42.43819215],[42.56,24.20470124],[42.552,120.11079712],[32.148,3.0],[32.11,2.0]],[[42.586,6.0],[42.587,4.68832117],[42.59,17.76703283],[42.592,17.63],[42.593,24.2519]]]
["bitfinex","SOLUSD",1660176910472,[[42.595,1.68878678],[42.571,6.56470124],[42.567,9.83159631],[42.556,63.08488016],[42.555,47.538]],[[42.599,6.0],[42.6,22.19],[42.609,71.2],[42.611,23.8092],[42.614,20.0]]]
["bitfinex","SOLUSD",1660176979035,[[42.59,22.25],[42.584,6.0],[42.58,17.17914284]],[[42.629,13.26],[42.63,22.21],[42.634,22.6358]]]
["bitfinex","SOLUSD",1660177022273,[[42.655,4.68878208],[42.653,23.6913],[42.646,17.6],[42.64,26.50956843],[42.63,3.23987009]],[[42.685,6.0],[42.686,20.0],[42.687,6.0],[42.689,24.8648],[42.69,17.73373005]]]
["bitfinex","SOLUSD",1660177054214,[[42.619,17.62],[42.618,4.69285278],[42.611,3.23987009],[42.603,53.61220124],[42.602,204.0]],[[42.647,90.48],[42.648,30.3271],[42.65,39.72452964],[42.663,27.98430287],[42.679,23.74]]]
["bitfinex","SOLUSD",1660177126084,[[42.646,6.0],[42.645,4.68988158],[42.641,17.61],[42.64,21.99],[42.633,4.46470911]],[[42.672,20.0],[42.673,6.0],[42.674,20.0],[42.675,23.8278],[42.678,23.2099]]]
["bitfinex","SOLUSD",1660177154300,[[42.67,4.68713381],[42.662,24.0593],[42.66,9.23987009],[42.658,17.6],[42.654,22.7002]],[[42.707,211.48],[42.708,53.5796],[42.71,21.75],[42.714,4.68230557],[42.715,26.0]]]
["bitfinex","SOLUSD",1660177209574,[[42.6,4.69483568],[42.594,23.9628],[42.588,3.23987009],[42.587,17.63],[42.586,24.7417]],[[42.621,20.0],[42.622,6.0],[42.623,20.0],[42.627,23.265],[42.63,21.82]]]
["bitfinex","SOLUSD",1660177227594,[[42.569,3.23987009],[42.564,208.6988065],[42.562,17.64],[42.561,6.56470124],[42.556,70.48]],[[42.586,6.0],[42.587,20.0],[42.602,4.66629853],[42.603,22.528],[42.605,8.93229671]]]
["bitfinex","SOLUSD",1660177258357,[[42.588,3.23987009],[42.58,6.56470124],[42.579,13.31543354],[42.578,17.63],[42.577,4.69737182]],[[42.603,6.0],[42.609,24.9895],[42.61,17.76703283],[42.615,141.0],[42.616,94.2121]]]
["bitfinex","SOLUSD",1660177331402,[[42.531,3.23987009],[42.526,13.3302899],[42.525,4.70311581],[42.523,31.09798458],[42.522,23.4212]],[[42.554,26.0],[42.555,165.9013],[42.559,70.48],[42.56,17.78791065],[42.571,8.93229671]]]
["bitfinex","SOLUSD",1660177366040,[[42.538,4.70167849],[42.532,22.6292],[42.53,25.50987009],[42.524,17.64],[42.523,24.53328334]],[[42.559,26.0],[42.56,17.77955364],[42.564,24.9025],[42.565,141.0],[42.569,70.48]]]
["bitfinex","SOLUSD",1660177409098,[[42.45,21.95],[42.444,10.71209122],[42.441,17.67],[42.437,3.23987009],[42.429,6.56470124]],[[42.468,26.0],[42.475,141.0],[42.476,23.1971],[42.485,84.09384479],[42.489,110.62709002]]]
["bitfinex","SOLUSD",1660177459695,[[42.421,5.71238461],[42.415,4.71531297],[42.414,3.23987009],[42.41,22.31],[42.407,17.69]],[[42.435,147.0],[42.436,20.0],[42.438,70.48],[42.447,24.0598],[42.453,8.93229671]]]
["bitfinex","SOLUSD",1660177477214,[[42.421,5.71238461],[42.42,22.31],[42.415,3.23987009],[42.413,22.39553533],[42.407,6.56470124]],[[42.435,6.0],[42.436,20.0],[42.438,141.0],[42.448,93.7314],[42.459,4.68601085]]]
["bitfinex","SOLUSD",1660177562637,[[42.363,3.23987009],[42.355,6.56470124],[42.353,22.43221566],[42.35,22.17],[42.347,9.83159631]],[[42.393,211.48],[42.394,20.0],[42.395,6.0],[42.398,8.93229671],[42.4,22.46]]]
["bitfinex","SOLUSD",1660177584877,[[42.391,6.0],[42.39,22.17],[42.386,22.40853914],[42.381,3.23987009],[42.373,29.87990124]],[[42.409,6.0],[42.425,145.69003222],[42.426,33.42129671],[42.435,70.48],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660177623141,[[42.4,22.22],[42.398,4.71720364],[42.396,20.0],[42.393,17.69],[42.392,24.7417]],[[42.426,147.0],[42.427,20.0],[42.429,70.48],[42.43,24.6405],[42.437,22.9906]]]
["bitfinex","SOLUSD",1660177685738,[[42.374,4.71987539],[42.37,22.22],[42.366,17.7],[42.365,24.7742],[42.361,3.23987009]],[[42.404,26.0],[42.405,141.0],[42.406,23.3686],[42.413,8.93229671],[42.416,70.48]]]
["bitfinex","SOLUSD",1660177735118,[[42.35,22.22],[42.344,3.23987009],[42.341,4.723554],[42.336,24.28470124],[42.335,46.9535]],[[42.36,17.8676959],[42.365,6.0],[42.366,20.0],[42.369,23.0063],[42.379,141.0]]]
["bitfinex","SOLUSD",1660177778493,[[42.344,6.0],[42.342,6.0],[42.341,17.71],[42.34,26.89366556],[42.336,3.23987009]],[[42.366,6.0],[42.367,20.0],[42.373,24.3777],[42.377,141.0],[42.378,28.08186487]]]
["bitfinex","SOLUSD",1660177818105,[[42.37,22.17],[42.356,7.96175128],[42.35,70.48]],[[42.388,20.0],[42.399,24.3776],[42.404,13.6268282],[42.41,22.44]]]
["bitfinex","SOLUSD",1660177868029,[[42.37,22.17],[42.362,4.7212124],[42.355,17.71],[42.354,3.23987009],[42.351,23.1582]],[[42.383,6.0],[42.384,24.8233],[42.394,8.93229671],[42.4,211.48],[42.409,4.69449536]]]
["bitfinex","SOLUSD",1660177949135,[[42.401,28.42686988],[42.4,92.8],[42.392,24.5136],[42.387,45.62261374],[42.379,6.56470124]],[[42.428,20.0],[42.429,6.0],[42.43,17.85083958],[42.444,51.85963096],[42.445,251.77513213]]]
["bitfinex","SOLUSD",1660177997297,[[42.371,10.72020957],[42.37,22.41],[42.365,22.3015162],[42.364,38.8338246],[42.363,3.23987009]],[[42.394,23.7595],[42.408,141.0],[42.409,70.48],[42.419,4.69422268],[42.42,22.25]]]
["bitfinex","SOLUSD",1660178048172,[[42.393,4.71776],[42.387,20.0],[42.386,17.71],[42.385,24.29],[42.384,3.23987009]],[[42.416,6.0],[42.417,20.0],[42.428,164.2572],[42.43,40.1882182],[42.438,110.79157991]]]
["bitfinex","SOLUSD",1660178143204,[[42.4,13.48],[42.392,17.71],[42.391,6.0],[42.384,28.62816179],[42.383,27.54171665]],[[42.42,6.0],[42.421,20.0],[42.422,1.43448574],[42.425,164.9629],[42.429,28.24152387]]]
["bitfinex","SOLUSD",1660178192110,[[42.413,6.0],[42.412,17.7],[42.411,10.7157577],[42.41,83.94],[42.403,22.6875]],[[42.424,1.43662629],[42.439,20.0],[42.44,17.83401504],[42.451,29.26962234],[42.455,141.0]]]
["bitfinex","SOLUSD",1660178221255,[[42.45,46.9656],[42.442,4.71231327],[42.441,17.69],[42.44,87.71574628],[41.795,10.0]],[[42.479,25.5],[42.48,17.82141743],[42.483,24.1163],[42.484,24.3567],[42.489,4.6937714]]]
["bitfinex","SOLUSD",1660178281471,[[42.54,13.27],[42.521,17.64],[42.52,35.09702473],[42.516,4.82326982],[42.513,9.8108]],[[42.559,26.0],[42.57,4.6933159],[42.576,212.6676],[42.58,30.92791065],[42.585,11.64363352]]]
["bitfinex","SOLUSD",1660178312495,[[42.581,6.0],[42.572,17.62],[42.571,4.69803387],[42.57,92.38],[42.554,144.23987009]],[[42.599,6.0],[42.6,20.0],[42.601,6.0],[42.615,141.0],[42.616,50.82882122]]]
["bitfinex","SOLUSD",1660178368698,[[42.511,6.0],[42.51,22.29],[42.501,25.59564171],[42.5,70.48],[42.493,52.65380124]],[[42.544,42.5222],[42.545,141.0],[42.548,4.69228599],[42.562,79.41229671],[42.563,24.55259177]]]
["bitfinex","SOLUSD",1660178405846,[[42.458,3.23987009],[42.455,4.71087033],[42.451,24.5294],[42.45,6.56470124],[42.442,9.83159631]],[[42.488,141.0],[42.489,26.0],[42.49,88.29302891],[42.493,4.69211529],[42.494,24.7641]]]
["bitfinex","SOLUSD",1660178432475,[[42.422,3.23987009],[42.414,6.56470124],[42.406,9.83159631],[42.396,18.08727897],[42.395,17.69]],[[42.439,217.48],[42.44,24.69195792],[42.442,26.0],[42.448,24.3611],[42.46,29.90546313]]]
["bitfinex","SOLUSD",1660178498612,[[42.471,23.66],[42.47,39.57358559],[42.464,7.94974198],[42.456,77.04470124],[42.448,34.71892557]],[[42.5,17.80464828],[42.507,4.69192473],[42.518,110.58715193],[42.52,40.17141743],[42.557,16.64916877]]]
["bitfinex","SOLUSD",1660178519846,[[42.46,22.35],[42.455,10.71087033],[42.449,70.48],[42.448,17.67],[42.447,3.23987009]],[[42.489,50.581],[42.49,17.81722218],[42.495,163.9355],[42.498,4.69187994],[42.499,70.48]]]
["bitfinex","SOLUSD",1660178587062,[[42.553,6.0],[42.552,4.7001316],[42.551,17.63],[42.55,22.35],[42.496,112.88996459]],[[42.586,20.0],[42.587,6.0],[42.588,20.0],[42.589,47.7298],[42.59,40.05141743]]]
["bitfinex","SOLUSD",1660178623902,[[42.501,4.70577162],[42.5,17.65],[42.499,22.8282],[42.49,22.35],[42.488,70.48]],[[42.535,141.0],[42.536,34.93229671],[42.538,70.48],[42.539,23.829],[42.54,22.23]]]
["bitfinex","SOLUSD",1660178648962,[[42.459,6.0],[42.458,20.0],[42.456,70.48],[42.455,24.0935],[42.436,15.15822696]],[[42.488,6.0],[42.489,20.0],[42.492,13.63906505],[42.496,22.967],[42.504,110.60400729]]]
["bitfinex","SOLUSD",1660178716701,[[42.451,6.0],[42.45,22.35],[42.448,20.0],[42.443,24.6581],[42.441,12.46317009]],[[42.474,6.0],[42.475,4.70865215],[42.479,20.0],[42.48,17.82141743],[42.491,8.93229671]]]
["bitfinex","SOLUSD",1660178755784,[[42.45,28.3],[42.449,20.0],[42.447,93.5607],[42.444,22.38209122],[42.437,3.23987009]],[[42.478,6.0],[42.479,20.0],[42.48,17.82141743],[42.482,4.70787628],[42.494,251.61879606]]]
["bitfinex","SOLUSD",1660178817423,[[42.443,6.0],[42.438,3.23987009],[42.437,47.5846],[42.434,70.48],[42.433,17.67]],[[42.479,63.10370548],[42.48,21.98],[42.483,22.8127],[42.484,141.0],[42.486,107.22959278]]]
["bitfinex","SOLUSD",1660178848087,[[42.392,17.69],[42.391,204.0],[42.39,21.98],[42.389,3.23987009],[42.385,24.2994]],[[42.435,4.71309061],[42.436,6.0],[42.439,211.48],[42.44,21.98],[42.448,22.9273]]]
["bitfinex","SOLUSD",1660178883032,[[42.44,21.98],[42.431,6.0],[42.418,17.68],[42.417,24.4734],[42.411,25.75077009]],[[42.448,10.7116472],[42.46,23.8429],[42.466,211.48],[42.504,224.0],[42.508,110.68967595]]]
["bitfinex","SOLUSD",1660178970144,[[42.441,6.0],[42.44,22.18],[42.429,17.67],[42.42,70.48],[42.419,26.72087009]],[[42.455,4.71087034],[42.462,20.0],[42.463,24.2629],[42.464,24.3888],[42.472,8.93229671]]]
["bitfinex","SOLUSD",1660179004998,[[42.4,22.18],[42.39,17.2560523],[42.381,70.48],[42.38,17.69],[42.379,23.3983]],[[42.419,30.71486834],[42.42,17.84663047],[42.422,23.6041],[42.431,24.9599],[42.434,141.0]]]
["bitfinex","SOLUSD",1660179053255,[[42.57,22.16],[42.532,70.48],[42.531,17.63],[42.53,4.70256289],[42.529,5.27732676]],[[42.59,4.69593802],[42.602,72.5207],[42.61,17.80464828],[42.62,22.0],[42.634,244.05622329]]]
["bitfinex","SOLUSD",1660179089392,[[42.59,70.91],[42.575,92.78759248],[42.56,17.17914284],[42.557,23.7803],[42.544,24.23732048]],[[42.615,6.0],[42.616,4.69307303],[42.617,6.0],[42.62,17.76703283],[42.625,211.48]]]
["bitfinex","SOLUSD",1660179121715,[[42.63,71.43],[42.611,211.48],[42.61,17.16303866],[42.606,17.6],[42.605,4.6942847]],[[42.653,6.0],[42.657,4.68856226],[42.66,17.76703283],[42.671,23.2234],[42.684,16.64916877]]]
["bitfinex","SOLUSD",1660179150346,[[42.591,6.0],[42.59,76.18732676],[42.583,17.61],[42.582,4.69682025],[42.574,48.1804]],[[42.624,10.6921922],[42.626,6.0],[42.635,47.9957],[42.638,24.1073],[42.644,110.24970869]]]
["bitfinex","SOLUSD",1660179183393,[[42.59,6.0],[42.589,20.0],[42.585,4.69648937],[32.336,0.21850649],[32.32,1.30176]],[[42.618,6.0],[42.619,20.0],[42.624,47.6809],[42.625,4.69208212],[42.635,211.48]]]
["bitfinex","SOLUSD",1660179221917,[[42.571,6.0],[42.57,21.94],[42.565,17.61],[42.564,4.6988065],[42.559,3.23987009]],[[42.598,6.0],[42.599,48.4184],[42.6,17.76703283],[42.613,4.69340343],[42.614,95.1758]]]
["bitfinex","SOLUSD",1660179269972,[[42.63,21.94],[42.615,22.28318315],[42.614,70.48],[42.613,23.6482],[42.612,24.4219]],[[42.653,6.0],[42.654,4.68889202],[42.66,17.74204403],[42.663,47.3682],[42.664,70.48]]]
["bitfinex","SOLUSD",1660179307165,[[42.65,21.94],[42.641,6.0],[42.634,92.75109161],[42.632,5.30518426],[42.614,9.382]],[[42.669,20.0],[42.67,6.0],[42.674,110.05232093],[42.679,4.68614542],[56.752,0.61]]]
["bitfinex","SOLUSD",1660179320991,[[42.761,70.48],[42.76,21.94],[42.752,163.84494381],[42.751,10.67825314],[42.734,35.31723543]],[[42.803,4.67256968],[42.82,39.63788606],[42.84,26.78775449],[42.849,11.63790051],[42.86,60.95613359]]]
["bitfinex","SOLUSD",1660179377276,[[42.807,4.67213306],[42.806,40.2995],[42.805,6.0],[42.8,70.55],[42.784,23.9121]],[[42.849,20.00081384],[42.85,12.1032686],[42.859,216.14646446],[42.86,69.76],[42.862,45.5948]]]
["bitfinex","SOLUSD",1660179392992,[[42.756,4.67770605],[42.748,20.0],[42.747,17.54],[42.746,3.23987009],[42.742,69.8837305]],[[42.796,30.67213197],[42.8,70.49],[42.803,70.48],[42.805,141.0],[42.806,34.93229671]]]
["bitfinex","SOLUSD",1660179450362,[[42.821,75.15060554],[42.82,70.65],[42.815,141.0],[42.806,38.26590552],[42.798,6.56470124]],[[42.849,0.00081384],[42.85,12.1032686],[42.862,23.3859],[42.874,75.12608867],[42.875,24.698]]]
["bitfinex","SOLUSD",1660179488020,[[42.781,28.24497253],[42.78,21.79],[42.772,5.34492459],[42.771,70.48],[42.769,26.26107009]],[[42.807,23.2561],[42.808,22.7983],[42.821,4.64584207],[42.822,141.0],[42.823,70.48]]]
["bitfinex","SOLUSD",1660179507731,[[42.8,21.79],[42.79,42.56879069],[42.782,6.56470124],[42.778,70.48],[42.777,32.45636877]],[[42.826,24.6192],[42.827,23.0822],[42.828,141.0],[42.833,75.12571463],[42.85,51.47076623]]]
["bitfinex","SOLUSD",1660179572012,[[42.855,4.66690001],[42.852,88.02],[42.85,21.79],[42.787,85.22142016]],[[42.889,14.93229671],[42.89,17.65101675],[42.894,46.2209],[42.902,4.64629942],[42.904,70.48]]]
["bitfinex","SOLUSD",1660179595334,[[42.815,10.67126007],[42.812,70.48],[42.811,17.55],[42.81,21.79],[42.805,39.8499362]],[[42.849,47.3079],[42.863,4.64620915],[42.864,94.0844],[42.867,8.93229671],[57.55,499.0]]]
["bitfinex","SOLUSD",1660179652105,[[42.852,24.5378],[42.85,21.7],[42.846,4.66788031],[42.845,23.2292],[42.842,88.02]],[[42.889,6.0],[42.894,48.5381],[42.895,141.0]]]
["bitfinex","SOLUSD",1660179675427,[[42.9,21.7],[42.889,70.48],[42.888,63.412],[42.887,4.66341781],[42.884,141.0]],[[42.947,51.44007233],[42.95,39.47162266],[42.964,35.44927669],[42.99,11.62939923],[43.081,134.38972734]]]
["bitfinex","SOLUSD",1660179692551,[[42.95,21.7],[42.942,6.0],[42.941,75.13755338],[42.935,48.4702],[42.934,141.0]],[[42.995,4.44008945],[42.996,24.30773014],[42.999,46.8009],[43.0,16.0],[43.01,21.82]]]
["bitfinex","SOLUSD",1660179754629,[[42.942,28.33764492],[42.94,21.79],[42.937,17.47],[42.926,8.62292518],[42.909,9.67599623]],[[42.977,26.0],[42.978,46.5572],[42.989,216.11395648],[42.99,17.60994878],[42.994,8.93229671]]]
["bitfinex","SOLUSD",1660179775845,[[42.94,21.79],[42.931,117.6048],[42.93,4.65874679],[42.923,20.70987009],[42.922,141.0]],[[42.969,26.0],[42.972,46.895],[42.978,4.63373849],[42.982,70.48],[42.985,165.2977082]]]
["bitfinex","SOLUSD",1660179826101,[[42.91,72.76987009],[42.904,4.66157001],[42.903,17.48],[42.902,6.45275678],[42.901,70.48]],[[42.936,6.0],[42.937,24.1777],[42.942,24.3561],[42.95,4.63355275],[42.954,79.41229671]]]
["bitfinex","SOLUSD",1660179868095,[[42.813,4.67147828],[42.81,69.53],[42.8,70.48],[42.799,41.2929],[42.795,3.23987009]],[[42.85,42.711],[42.851,85.41229671],[42.852,20.0],[42.858,4.6386718],[42.859,141.0]]]
["bitfinex","SOLUSD",1660179873498,[[42.81,21.63],[42.806,4.6722422],[42.804,17.52],[42.803,20.0],[42.802,27.01277009]],[[42.848,6.0],[42.849,28.46565011],[42.85,40.37849763],[42.854,70.48],[42.855,141.0]]]
["bitfinex","SOLUSD",1660179943298,[[42.797,6.0],[42.792,11.12652757],[42.784,27.20599623],[42.77,23.4096],[32.176,0.28441558]],[[42.818,0.90200794],[42.819,26.0],[42.845,141.0],[42.848,109.73475003],[42.871,24.38496759]]]
["bitfinex","SOLUSD",1660179975553,[[42.797,17.52],[42.794,6.45275678]],[[42.829,6.0],[42.83,20.0],[42.831,6.0],[42.835,24.0468],[42.836,0.91263001]]]
["bitfinex","SOLUSD",1660180032636,[[42.78,10.67508181],[42.776,3.25982598],[42.773,47.1757],[42.771,17.52],[42.448,906.14095107]],[[42.807,6.83265514],[42.808,20.0],[42.81,23.6877],[42.818,70.48],[42.82,22.3159669]]]
["bitfinex","SOLUSD",1660180081196,[[42.781,4.67497253],[42.78,3.25982598],[42.772,23.97275678],[42.771,24.6473],[42.77,21.7]],[[42.811,96.48],[42.815,32.93349671],[42.817,0.83856042],[42.88,48.04434546],[43.475,10.0]]]
["bitfinex","SOLUSD",1660180126370,[[42.734,0.29944569],[42.725,0.94317041],[42.714,22.22230556],[42.71,24.86982598],[42.697,70.48]],[[42.747,6.0],[42.748,20.0],[42.753,70.48],[42.754,24.6305],[42.824,16.45267657]]]
["bitfinex","SOLUSD",1660180140388,[[42.725,0.00317042],[42.7,4.68384074],[42.699,6.0],[42.692,17.55],[42.691,3.25982598]],[[42.726,6.0],[42.727,23.813],[42.728,23.0152],[42.73,17.71712543],[42.739,70.48]]]
["bitfinex","SOLUSD",1660180170519,[[42.68,21.93],[42.675,4.68658465],[42.674,17.56],[42.673,3.25982598],[42.666,70.48]],[[42.721,4.65815205],[42.723,8.93229671],[42.724,70.48],[42.73,17.71712543],[42.732,24.42268721]]]
["bitfinex","SOLUSD",1660180226514,[[42.741,42.20934769],[42.74,21.93],[42.733,47.2131],[42.726,70.48],[42.725,37.52968112]],[[42.78,41.98664205],[42.781,70.48],[42.788,22.9501],[42.789,8.93229671],[42.797,109.36952989]]]
["bitfinex","SOLUSD",1660180281787,[[42.777,6.0],[42.776,20.0],[42.775,4.67562828],[42.77,21.93],[42.762,17.52]],[[42.817,79.41229671],[42.818,24.6398],[42.82,4.6575434],[42.825,24.7392],[42.83,39.84297913]]]
["bitfinex","SOLUSD",1660180331445,[[42.848,6.0],[42.847,24.66777137],[42.84,22.16],[42.818,9.67599623],[42.802,16.1188792]],[[42.878,20.0],[42.879,47.4366],[42.896,4.65733263],[42.897,70.48],[42.898,24.9317]]]
["bitfinex","SOLUSD",1660180342649,[[42.838,26.0],[42.837,4.66886103],[42.836,23.3032],[42.831,17.49],[42.83,21.93]],[[42.871,26.0],[42.873,70.48],[42.874,109.51844658],[42.877,8.93229671],[42.897,11.84314288]]]
["bitfinex","SOLUSD",1660180375781,[[42.901,6.0],[42.9,22.16],[42.895,17.46],[42.894,4.66265678],[42.893,5.08313184]],[[42.928,20.0],[42.934,6.0],[42.935,23.7228],[42.938,28.77091653],[42.979,16.21169301]]]
["bitfinex","SOLUSD",1660180434646,[[42.903,26.0],[42.902,17.46],[42.901,5.06149891],[42.9,22.16],[42.896,4.66243938]],[[42.941,26.0],[42.942,51.86531643],[42.943,70.48],[42.946,17.44],[42.957,11.35531238]]]
["bitfinex","SOLUSD",1660180451576,[[42.891,6.0],[42.89,22.16],[42.888,5.05222826],[42.887,20.0],[42.881,40.7912]],[[42.917,6.0],[42.918,24.65917875],[42.919,24.3128],[42.922,17.45],[42.925,70.48]]]
["bitfinex","SOLUSD",1660180518195,[[42.772,22.18595623],[42.764,3.25982598],[42.763,23.0805],[42.76,21.62],[42.758,23.3982]],[[42.819,81.1508237],[42.82,39.34227673],[42.83,20.0],[42.833,89.57751399],[42.834,102.08287604]]]
["bitfinex","SOLUSD",1660180534528,[[42.756,10.67770605],[42.754,204.0],[42.741,340.0],[42.74,21.67],[42.736,3.25982598]],[[42.792,30.7121],[42.793,70.48],[42.794,24.9052],[42.795,13.5996258],[42.803,24.41350774]]]
["bitfinex","SOLUSD",1660180589098,[[42.757,6.0],[42.751,6.45275678],[42.75,21.83],[42.749,22.18847201],[42.745,22.8209]],[[42.792,6.0],[42.793,95.04083927],[42.795,140.6],[42.798,23.2633],[42.805,24.41193794]]]
["bitfinex","SOLUSD",1660180673319,[[42.771,6.0],[42.77,21.7],[42.762,20.0],[42.76,17.5],[42.759,4.67737786]],[[42.787,6.0],[42.788,23.6431],[42.8,17.67987849],[42.801,4.67278802],[42.804,70.11]]]
["bitfinex","SOLUSD",1660180728588,[[42.767,20.0],[42.766,6.0],[42.765,20.0],[42.763,4.67694034],[42.76,225.7]],[[42.793,6.0],[42.794,45.8898],[42.803,22.15256968],[42.804,70.11],[42.805,140.6]]]
["bitfinex","SOLUSD",1660180782483,[[42.743,9.21673814],[42.742,22.6789],[42.74,26.38945718],[42.736,17.51],[42.735,6.47633444]],[[42.771,20.0],[42.776,6.0],[42.778,22.8487],[42.78,4.67038358],[42.79,17.69227673]]]
["bitfinex","SOLUSD",1660180798992,[[42.741,3.21673814],[42.739,6.0],[42.734,204.0],[42.733,11.15655815],[42.731,17.52]],[[42.766,6.0],[42.767,1.15144686],[42.768,24.8359],[42.77,17.69641334],[42.773,24.6146]]]
["bitfinex","SOLUSD",1660180895150,[[42.732,3.21673814],[42.731,26.0],[42.73,13.16],[42.725,4.50955075],[42.723,6.47633444]],[[42.758,10.67748726],[42.76,17.70055188],[42.767,45.6593],[42.779,70.11],[42.78,13.25]]]
["bitfinex","SOLUSD",1660180916686,[[42.747,20.0],[42.741,6.0],[42.74,13.12],[42.736,70.11],[42.735,24.3894]],[[42.773,10.67584433],[42.781,20.0],[42.782,24.1511],[42.802,33.3914],[42.817,16.17878541]]]
["bitfinex","SOLUSD",1660180990804,[[42.789,1343.0],[42.776,17.55],[42.775,23.2973],[42.773,4.67584691],[42.77,13.24]],[[42.81,96.11],[42.813,4.64697225],[43.474,10.0],[56.61,0.1943],[56.752,0.61]]]
["bitfinex","SOLUSD",1660181041161,[[42.801,6.0],[42.8,17.54],[42.795,20.0],[42.792,4.67377079],[42.764,9.67599623]],[[42.827,6.0],[42.833,48.9204],[42.834,4.64692048],[42.84,17.48],[42.841,70.11]]]
["bitfinex","SOLUSD",1660181051802,[[42.79,4.67398924],[42.781,17.55],[42.78,21.79],[42.776,24.5513],[42.775,23.2973]],[[42.813,6.0],[42.814,20.0],[42.82,17.67987849],[42.822,24.4038],[42.871,16.45267657]]]
["bitfinex","SOLUSD",1660181107724,[[42.827,1343.0],[42.806,4.6722422],[42.797,17.54],[42.796,93.409],[42.79,25.00673814]],[[42.832,6.0],[42.833,20.0],[42.844,23.2411],[42.846,22.12673269],[42.989,1.3304148]]]
["bitfinex","SOLUSD",1660181139442,[[42.953,23.48],[42.952,4.65636058],[42.933,22.6139],[42.923,18.63802623],[42.909,14.62180607]],[[43.004,20.0],[43.005,10.62761142],[43.016,24.3351],[43.017,56.34089671],[43.018,59.34321854]]]
["bitfinex","SOLUSD",1660181183798,[[42.952,4.65636058],[42.944,17.48],[42.94,21.84],[42.936,26.74523814],[42.928,6.47633444]],[[42.989,6.0],[42.99,8.93229671],[42.999,20.0],[43.0,39.40994878],[43.005,74.73809426]]]
["bitfinex","SOLUSD",1660181218534,[[42.952,4.65636058],[42.941,17.48],[42.94,31.69],[42.935,3.21673814],[42.926,9.1367]],[[42.976,6.0],[42.977,15.0],[42.987,8.93229671],[42.989,23.2385],[43.012,115.90843094]]]
["bitfinex","SOLUSD",1660181227949,[[42.904,4.66157001],[42.902,47.2027],[42.901,17.5],[42.9,3.21673814],[42.892,29.82623444]],[[42.939,20.0],[42.94,6.0],[42.941,70.11],[42.95,21.68],[42.953,4.64979908]]]
["bitfinex","SOLUSD",1660181263214,[[42.897,4.16233069],[42.892,10.0],[42.887,26.97103814],[42.883,9.5197],[42.882,17.51]],[[42.925,65.11],[42.926,26.0],[42.928,8.93229671],[42.93,21.8],[42.931,71.94700452]]]
["bitfinex","SOLUSD",1660181296754,[[42.917,4.66015797],[42.911,47.8475],[42.907,3.21673814],[42.904,42.3647],[42.903,9.5293]],[[42.94,6.0],[42.941,70.11],[42.942,140.6],[42.948,28.93229671],[42.95,17.63045885]]]
["bitfinex","SOLUSD",1660181340527,[[42.887,4.66341781],[42.886,10.0],[42.874,17.51],[42.873,3.21673814],[42.87,69.72]],[[42.91,17.65101675],[42.917,70.11],[42.918,23.7993],[42.928,171.45196216],[42.93,74.18263755]]]
["bitfinex","SOLUSD",1660181370778,[[42.805,10.19714111],[42.794,4.67355236],[42.793,20.0],[42.783,17.55],[42.78,21.73]],[[42.819,6.0],[42.82,17.67574961],[42.832,70.11],[42.835,8.93229671],[42.837,41.47170422]]]
["bitfinex","SOLUSD",1660181417735,[[42.876,4.66461423],[42.871,37.51],[42.87,21.73],[42.863,3.21673814],[42.858,117.6854]],[[42.903,6.0],[42.91,17.63867626],[42.925,24.5068],[42.93,21.56],[42.931,4.64162245]]]
["bitfinex","SOLUSD",1660181424646,[[42.904,4.66157001],[42.901,24.4857],[42.882,17.51],[42.88,21.73],[42.877,3.21673814]],[[42.933,75.61],[42.934,28.93229671],[42.94,39.54867626],[42.941,22.8981],[42.956,28.99225759]]]
["bitfinex","SOLUSD",1660181462197,[[42.856,4.66679111],[42.853,23.7585],[42.85,24.3694],[42.842,17.52],[42.84,21.66]],[[42.882,26.0],[42.89,39.21925334],[42.892,210.71],[42.915,3.2764428],[42.919,23.58]]]
["bitfinex","SOLUSD",1660181510941,[[42.863,4.66602897],[42.862,6.0],[42.861,20.0],[42.86,21.73],[42.857,24.8975]],[[42.899,6.0],[42.9,24.9466],[42.903,210.71],[42.905,23.3078],[42.909,8.93229671]]]
["bitfinex","SOLUSD",1660181537077,[[42.891,4.66298291],[42.884,17.43],[42.883,23.0092],[42.872,22.9331],[42.87,21.73]],[[42.918,6.0],[42.919,20.0],[42.92,22.8703],[42.922,140.6],[42.923,93.379]]]
["bitfinex","SOLUSD",1660181617676,[[42.887,4.66341781],[42.886,23.7936],[42.885,24.5713],[42.871,17.44],[42.87,21.66]],[[42.923,210.71],[42.924,26.0],[42.925,22.7449],[42.928,63.47250253],[42.929,8.93229671]]]
["bitfinex","SOLUSD",1660181632691,[[42.935,4.65820426],[42.934,6.0],[42.932,22.8248],[42.921,17.42],[42.92,21.73]],[[42.96,8.93229671],[42.961,6.0],[42.963,20.0],[42.966,140.6],[42.967,70.11]]]
["bitfinex","SOLUSD",1660181658459,[[42.966,6.0],[42.961,17.4],[42.96,21.73]],[[42.978,8.93229671],[42.997,24.5968],[43.003,24.1472],[43.004,140.6],[43.027,6.94429745]]]
["bitfinex","SOLUSD",1660181702799,[[42.983,4.65300234],[42.968,47.1734],[42.966,70.11],[42.961,17.4],[42.96,21.66]],[[42.996,26.0],[43.013,56.72709671],[43.015,164.88805999],[43.019,70.11],[43.025,3.2764428]]]
["bitfinex","SOLUSD",1660181721924,[[42.992,6.0],[42.981,17.4],[42.966,17.32904827],[42.958,6.47633444]],[[43.027,216.565794],[43.028,20.0],[43.035,24.27668568],[43.036,24.0313]]]
["bitfinex","SOLUSD",1660181781788,[[43.005,6.0],[43.004,4.65073016],[43.002,70.11],[43.001,17.39],[43.0,21.66]],[[43.039,20.0],[43.044,48.8673],[43.049,4.64586867],[43.059,26.0007428],[43.06,21.91]]]
["bitfinex","SOLUSD",1660181796609,[[43.037,22.6634],[43.035,24.9363],[43.031,22.02781204],[43.007,3.21673814]],[[43.069,26.0]]]
["bitfinex","SOLUSD",1660181830632,[[43.026,10.64835215],[43.023,70.11],[43.022,24.0735],[43.019,17.38],[43.014,140.6]],[[43.05,20.0],[43.051,6.0],[43.052,20.0],[43.059,23.4782],[43.064,23.5875]]]
["bitfinex","SOLUSD",1660181883215,[[42.998,6.0],[42.993,4.65192008],[42.989,3.21673814],[42.986,87.5],[42.974,140.6]],[[43.016,6.0],[43.017,20.0],[43.028,24.5899],[43.03,17.59357504],[43.051,3.2764428]]]
["bitfinex","SOLUSD",1660181936468,[[42.93,21.82],[42.925,26.0],[42.922,23.0959],[42.921,17.42],[42.92,4.65983224]],[[42.946,6.0],[42.947,20.0],[42.953,22.7411],[42.96,22.27774258],[42.962,24.3237]]]
["bitfinex","SOLUSD",1660181960598,[[42.852,16.69367032],[42.836,24.7858],[42.835,4.66907902],[42.831,64.0559],[42.823,6.47633444]],[[42.874,160.6],[42.875,14.93229671],[42.876,70.11],[42.879,4.66123973],[42.88,39.28337452]]]
["bitfinex","SOLUSD",1660181975017,[[42.837,10.66886103],[42.83,21.74],[42.827,17.46],[42.826,70.11],[42.806,6.47633444]],[[42.862,26.0],[42.863,8.93229671],[42.874,186.9592],[57.5,0.1],[57.55,499.0]]]
["bitfinex","SOLUSD",1660182007287,[[42.821,6.0],[42.82,44.8999],[42.817,22.13104187],[42.816,24.4136],[42.815,23.9297]],[[42.849,26.0],[42.855,140.6],[42.862,74.77580373],[42.863,48.982],[42.876,23.3978]]]
["bitfinex","SOLUSD",1660182051834,[[42.83,21.82],[42.826,6.0],[42.825,4.67016929],[42.823,24.0711],[42.817,17.46]],[[42.858,34.93229671],[42.864,186.9849],[42.865,4.66581127],[42.874,70.11],[42.889,29.78655132]]]
["bitfinex","SOLUSD",1660182097104,[[42.771,6.0],[42.77,21.82],[42.764,22.15683097],[42.757,23.0054],[42.738,6.47633444]],[[42.801,20.0],[42.802,6.0],[42.803,28.93229671],[42.804,190.00133483],[42.818,70.11]]]
["bitfinex","SOLUSD",1660182139400,[[42.801,6.0],[42.8,21.74],[42.791,22.7336]],[[42.823,6.0],[42.834,140.6],[42.835,4.66907903],[42.836,70.11],[42.839,8.93229671]]]
["bitfinex","SOLUSD",1660182157649,[[42.791,6.0],[42.79,21.82],[42.789,7.96956751],[42.78,6.47633444],[42.773,9.67599623]],[[42.819,6.0],[42.82,28.93229671],[42.823,24.6292],[42.826,210.71],[42.838,40.65810851]]]
["bitfinex","SOLUSD",1660182197678,[[42.826,28.02696024],[42.822,22.6122],[42.816,87.54],[42.803,140.6],[42.8,21.96]],[[42.857,26.0],[42.858,8.93229671],[42.86,21.87],[42.863,63.83780851],[42.866,210.71]]]
["bitfinex","SOLUSD",1660182246445,[[42.812,6.0],[42.811,22.8355],[42.806,22.1122422],[42.805,70.11],[42.768,24.37523445]],[[42.84,26.0],[42.841,8.93229671],[42.848,4.66766244],[42.849,23.3534],[42.862,3.29957721]]]
["bitfinex","SOLUSD",1660182297215,[[42.783,4.67475399],[42.781,23.248],[42.777,24.6453],[42.774,87.56],[42.773,3.29546903]],[[42.818,26.0],[42.819,22.8137],[42.82,21.77],[42.823,62.20431198],[42.824,140.6]]]
["bitfinex","SOLUSD",1660182322466,[[42.673,52.3705043],[42.668,221.49],[42.66,21.71],[42.659,27.02206903],[42.651,6.47633444]],[[42.719,30.67748396],[42.72,21.72],[42.723,34.95046223],[42.724,249.62536719],[42.725,140.6]]]
["bitfinex","SOLUSD",1660182378595,[[42.69,22.18],[42.686,10.68537693],[42.685,3.29546903],[42.683,70.11],[42.682,55.15253444]],[[42.722,20.0],[42.733,29.39512372],[42.734,210.71],[42.74,17.71297913],[42.744,27.70447721]]]
["bitfinex","SOLUSD",1660182402617,[[42.77,21.9],[42.764,80.78683097],[42.761,23.1868],[42.755,24.8623],[42.687,100.69953508]],[[42.798,6.0],[42.799,20.0],[42.802,8.93229671],[42.803,22.6551],[42.96,17.67162266]]]
["bitfinex","SOLUSD",1660182424136,[[42.776,70.11],[42.774,145.27573759],[42.77,25.19546903],[42.763,22.7954]],[[42.828,30.66984216],[42.834,210.71],[42.835,53.2941],[42.836,28.93229671]]]
["bitfinex","SOLUSD",1660182458195,[[42.86,22.18],[42.854,17.45],[42.852,4.66722673],[42.851,6.0],[42.844,9.3789]],[[42.894,6.0],[42.895,4.66254809],[42.9,0.5],[42.911,12.23187392],[42.92,39.70400931]]]
["bitfinex","SOLUSD",1660182481343,[[42.912,6.0],[42.91,69.59],[42.905,14.62126136],[42.904,70.0313],[42.896,3.77828625]],[[42.953,4.65625219],[42.955,26.0],[42.957,8.93229671],[42.963,70.11],[42.974,46.0887]]]
["bitfinex","SOLUSD",1660182525979,[[43.004,6.0],[43.003,50.0],[42.99,9.9986],[42.983,17.4],[42.982,77.0242106]],[[43.042,4.64662423],[43.049,8.93229671],[43.05,69.23],[43.059,71.4881]]]
["bitfinex","SOLUSD",1660182545214,[[42.968,6.0],[42.967,20.0],[42.966,17.41],[42.963,3.29546903],[42.962,4.65527675]],[[43.009,100.7601895],[43.01,37.6017581],[43.012,20.0],[43.015,8.93229671],[43.02,169.92]]]
["bitfinex","SOLUSD",1660182565431,[[43.018,10.6492166],[43.015,70.11],[43.014,17.39],[43.013,20.0],[43.012,186.7409]],[[43.051,20.0],[43.062,24.64446612],[43.08,26.78363169],[43.096,9.53108192],[43.123,26.16434546]]]
["bitfinex","SOLUSD",1660182615491,[[43.086,10.64187903],[43.072,66.5329],[43.07,169.71],[43.035,6.47633444],[42.418,10.0]],[[43.12,0.79944569],[43.127,70.11],[43.128,47.7262],[43.129,0.94317041],[43.13,4.6180719]]]
["bitfinex","SOLUSD",1660182629998,[[43.124,4.6377887],[43.105,42.183],[43.104,24.7541],[43.09,169.71],[43.072,6.47633444]],[[43.158,6.0],[43.159,70.11],[43.165,4.6179131],[43.166,8.93229671],[43.17,186.79870388]]]
["bitfinex","SOLUSD",1660182678462,[[43.161,4.63381293],[43.151,47.3666],[43.143,9.5865],[43.14,68.62],[43.129,6.47633444]],[[43.195,6.0],[43.196,99.04229671],[43.197,6.0],[43.199,47.7389],[43.2,87.15244379]]]
["bitfinex","SOLUSD",1660182703463,[[43.161,4.63381293],[43.16,6.0],[43.153,118.5825],[43.138,6.47633444],[43.095,115.61562473]],[[43.202,20.0],[43.203,48.2071],[43.204,70.11],[43.21,86.43026848],[43.214,60.37810354]]]
["bitfinex","SOLUSD",1660182731625,[[43.15,6.0],[43.149,7.85742384],[43.146,17.42],[43.145,6.0],[43.143,70.11]],[[43.183,20.0],[43.184,23.005],[43.194,70.11],[43.196,23.4612],[43.2,68.91]]]
["bitfinex","SOLUSD",1660182774272,[[43.165,10.63338352],[43.155,51.12662222],[43.154,20.0],[43.152,70.11],[43.148,17.42]],[[43.191,20.0],[43.192,6.0],[43.194,20.0],[43.196,8.93229671],[43.199,24.2879]]]
["bitfinex","SOLUSD",1660182803720,[[43.148,6.0],[43.147,45.76811647],[43.146,23.104],[43.143,70.11],[43.141,6.47633444]],[[43.189,26.0],[43.196,8.93229671],[43.197,70.11],[43.198,24.807],[43.199,23.3183]]]
["bitfinex","SOLUSD",1660182846099,[[43.176,70.11],[43.175,42.0798],[43.174,10.63241765],[43.172,140.6],[43.17,88.96]],[[43.215,26.0],[43.225,22.5254],[43.226,42.80391262],[43.23,74.11622232],[43.234,70.11]]]
["bitfinex","SOLUSD",1660182862536,[[43.174,10.63241765],[43.164,23.825],[43.163,94.7813],[43.153,17.41],[43.152,140.6]],[[43.199,26.0],[43.2,17.52026848],[43.206,8.93229671],[43.21,69.5],[43.214,70.11]]]
["bitfinex","SOLUSD",1660182891667,[[43.21,6.0],[43.209,74.73866532],[43.208,23.633],[43.205,17.39],[43.204,22.7368]],[[43.246,20.0],[43.247,24.8939],[43.25,87.12406102],[43.251,8.93229671],[43.264,81.84906488]]]
["bitfinex","SOLUSD",1660182937570,[[43.261,4.62310163],[43.256,23.5561],[43.253,87.48],[43.252,23.8923],[43.242,140.6]],[[43.294,8.93229671],[43.295,26.1420279],[43.298,6.0],[43.309,7.86611771],[43.317,31.05905132]]]
["bitfinex","SOLUSD",1660182969908,[[43.155,4.63445718],[43.142,17.42],[43.141,3.17154512],[43.132,77.58783444],[43.131,70.11]],[[43.196,8.93229671],[43.197,26.0],[43.2,87.14838347],[43.207,4.60134691],[43.208,70.11]]]
["bitfinex","SOLUSD",1660182998753,[[43.046,6.0],[43.043,4.64651627],[43.041,24.8258],[43.035,20.65154512],[43.027,6.47633444]],[[43.078,20.0],[43.079,14.93229671],[43.08,68.64],[43.083,4.64047621],[43.101,119.2212]]]
["bitfinex","SOLUSD",1660183045439,[[43.116,4.63864922],[43.115,6.0],[43.114,20.0],[43.108,73.28154512],[43.107,17.45]],[[43.143,6.0],[43.144,20.0],[43.158,52.25763504],[43.16,17.54463603],[43.166,70.11]]]
["bitfinex","SOLUSD",1660183072369,[[43.071,46.8493],[43.067,3.17154512],[43.066,4.64403473],[43.06,17.47],[43.058,31.10873444]],[[43.106,26.0],[43.107,8.93229671],[43.108,26.0],[43.11,69.75],[43.115,4.63875682]]]
["bitfinex","SOLUSD",1660183096803,[[43.08,4.64252553],[43.076,23.6267],[43.075,24.6448],[43.072,3.17154512],[43.065,17.47]],[[43.108,26.0],[43.109,5.79602937],[43.11,23.55684524],[43.112,70.11],[43.115,20.0]]]
["bitfinex","SOLUSD",1660183135252,[[43.092,13.81277783],[43.087,17.46],[43.086,20.0],[43.081,70.11],[42.424,10.0]],[[43.13,5.79602937],[43.131,29.1496],[43.132,70.11],[43.138,4.61181432],[43.14,69.15]]]
["bitfinex","SOLUSD",1660183170084,[[43.113,71.334172],[43.112,108.79108995],[43.11,85.91425433],[43.105,22.6962]],[[43.167,4.61166843],[43.168,5.528],[43.17,69.62],[43.176,3.2504024],[43.18,204.0]]]
["bitfinex","SOLUSD",1660183211434,[[43.204,4.62920099],[43.202,23.4387],[43.19,9.1882],[43.18,68.95]],[[43.249,81.90602937],[43.25,69.15],[43.254,4.61114983],[43.255,5.526],[43.271,29.66648174]]]
["bitfinex","SOLUSD",1660183237162,[[43.138,4.63628355],[43.137,46.4083],[43.131,70.11],[43.13,17.44],[43.128,3.17154512]],[[43.178,5.79602937],[43.179,26.0],[43.18,69.15],[43.185,4.6108552],[43.196,70.11]]]
["bitfinex","SOLUSD",1660183252977,[[43.122,97.9227038],[43.121,17.45],[43.12,69.53],[43.114,58.00958027],[43.103,3.17154512]],[[43.166,24.61072548],[43.167,6.0],[43.179,22.6884],[43.18,69.62],[43.182,5.79602937]]]
["bitfinex","SOLUSD",1660183325872,[[43.123,6.0],[43.122,90.11],[43.11,68.95],[43.106,54.24683644],[43.105,2.59855058]],[[43.142,4.6358537],[43.143,6.0],[43.16,17.53650599],[43.166,24.5648],[43.167,140.6]]]
["bitfinex","SOLUSD",1660183343386,[[43.129,20.0],[43.127,24.4688],[43.125,24.896],[43.122,20.0],[43.111,4.63918721]],[[43.167,171.23316886],[43.169,31.79602937],[43.17,69.62],[43.174,70.11],[43.175,63.4381484]]]
["bitfinex","SOLUSD",1660183399266,[[43.066,6.0],[43.065,20.0],[43.052,17.42],[43.051,70.11],[43.048,24.886]],[[43.08,4.64252554],[43.081,6.0],[43.084,20.0],[43.09,17.56091876],[43.171,6.85632057]]]
["bitfinex","SOLUSD",1660183438749,[[43.066,6.0],[43.065,20.0],[43.061,87.53],[43.06,69.46],[43.058,3.22317986]],[[43.087,4.6417713],[43.088,6.0],[43.096,43.4227],[43.106,17.4],[43.107,140.6]]]
["bitfinex","SOLUSD",1660183461159,[[43.081,43.41],[43.08,139.57],[43.074,3.22317986],[43.071,24.0943],[43.066,11.07067996]],[[43.105,4.63983297],[43.106,23.6714],[43.115,23.5187],[43.118,23.18602937],[43.13,140.6]]]
["bitfinex","SOLUSD",1660183516134,[[42.962,26.0],[42.958,70.11],[42.957,17.46],[42.956,204.0],[42.95,69.52]],[[42.988,4.65246116],[43.0,70.1],[43.001,17.44],[43.011,70.11],[43.042,6.52986482]]]
["bitfinex","SOLUSD",1660183542859,[[42.97,6.0],[42.969,20.0],[42.968,6.0],[42.967,20.68317986],[42.96,139.09]],[[43.006,31.79602937],[43.007,162.69040575],[43.009,20.0],[43.01,70.11],[43.011,47.5798]]]
["bitfinex","SOLUSD",1660183589495,[[42.89,3.22317986],[42.882,6.42664523],[42.874,4.66483183],[42.873,9.63063174],[42.872,70.11]],[[42.919,4.65994082],[42.92,69.39],[42.926,74.7428],[42.927,146.39602937],[42.929,50.20574981]]]
["bitfinex","SOLUSD",1660183604904,[[42.879,113.6],[42.878,20.0],[42.866,27.48330242],[42.861,47.1792],[42.86,207.22317986]],[[42.909,6.0],[42.91,74.05091821],[42.914,20.0],[42.915,22.8164],[42.918,17.48]]]
["bitfinex","SOLUSD",1660183623926,[[42.773,17.53],[42.772,26.0],[42.771,4.67606555],[42.77,69.63],[42.764,70.11]],[[42.816,4.67115098],[42.82,47.4192],[42.835,17.51],[42.836,5.79602937],[42.838,24.1873]]]
["bitfinex","SOLUSD",1660183672785,[[42.806,6.0],[42.805,74.78235136],[42.804,17.52],[42.801,24.9822],[42.792,32.1221]],[[42.849,23.5],[42.85,78.69977395],[42.851,6.0],[42.857,140.6],[42.858,70.11]]]
["bitfinex","SOLUSD",1660183701628,[[42.8,6.0],[42.799,70.11],[42.798,20.0],[42.793,17.53],[42.791,14.00088002]],[[42.835,4.66907903],[42.836,45.001],[42.839,17.51],[42.84,88.02987849],[42.852,70.11]]]
["bitfinex","SOLUSD",1660183737188,[[42.875,6.0],[42.874,4.66483183],[42.869,70.11],[42.868,20.0],[42.858,11.62157363]],[[42.907,6.0],[42.908,20.0],[42.912,4.66070097],[42.913,17.48],[42.914,20.0]]]
["bitfinex","SOLUSD",1660183780345,[[42.84,69.78],[42.835,70.11],[42.834,17.51],[42.833,30.66929703],[42.832,2.66253121]],[[42.885,47.6816],[42.886,17.49],[42.895,4.66254809],[42.898,3.26614355],[42.9,70.57]]]
["bitfinex","SOLUSD",1660183823006,[[42.893,30.66276548],[42.887,87.6],[42.88,87.70512015],[42.861,19.16677963],[42.838,60.80934309]],[[42.929,0.99400117],[42.931,6.0],[42.932,49.5742],[42.933,3.26614355],[42.935,22.12820427]]]
["bitfinex","SOLUSD",1660183853338,[[42.891,24.66298291],[42.887,87.6],[42.88,77.25188397],[42.871,9.77817963],[42.827,124.32425427]],[[42.928,6.0],[42.934,4.65831276],[42.935,48.4658],[42.937,157.37],[42.939,70.11]]]
["bitfinex","SOLUSD",1660183881606,[[42.881,26.0],[42.88,17.05512015],[42.877,87.62],[42.873,4.66494063],[42.872,35.55288457]],[[42.914,46.7825],[42.916,4.66026657],[42.926,17.49],[42.927,139.9],[42.928,70.11]]]
["bitfinex","SOLUSD",1660183923475,[[42.823,6.0],[42.822,20.0],[42.818,20.0],[42.814,17.54],[42.812,31.33688397]],[[42.849,24.1097],[42.853,4.66711783],[42.856,23.6831],[42.866,17.51],[42.867,5.79602937]]]
["bitfinex","SOLUSD",1660183961724,[[42.747,0.14265448],[42.718,6.0],[42.717,20.0],[42.713,4.68241518],[42.708,17.58]],[[42.754,11.79602937],[42.756,50.95880606],[42.76,70.67],[42.79,3.26614355],[56.752,0.61]]]
["bitfinex","SOLUSD",1660183998766,[[42.747,0.00265448],[42.739,20.0],[42.727,24.68088094],[42.726,70.11],[42.725,17.57]],[[42.767,6.0],[42.768,24.67639357],[42.769,6.0],[42.771,47.405],[42.775,17.55]]]
["bitfinex","SOLUSD",1660184010068,[[42.691,20.0],[42.687,6.60188397],[42.685,4.6854867],[42.683,42.4922],[42.682,9.77817963]],[[42.726,10.6809905],[42.729,5.79602937],[42.73,70.67],[42.735,47.2575],[42.78,73.52614355]]]
["bitfinex","SOLUSD",1660184040903,[[42.707,6.0],[42.697,6.60188397],[42.695,70.11],[42.689,9.77817963],[42.683,17.59]],[[42.737,17.57],[42.738,24.67967617],[42.739,24.2392],[42.74,70.67],[42.746,93.7633]]]
["bitfinex","SOLUSD",1660184093375,[[42.752,26.0],[42.747,17.56],[42.746,27.45980035],[42.741,72.74688384],[42.737,22.5275]],[[42.784,23.2783],[42.785,4.67453547],[42.793,17.54],[42.794,23.5852],[42.795,70.11]]]
["bitfinex","SOLUSD",1660184144630,[[42.701,6.0],[42.7,4.68384074],[42.699,20.0],[42.694,70.11],[42.691,17.59]],[[42.741,6.0],[42.742,24.67923823],[42.743,17.56],[42.746,70.11],[42.747,139.9]]]
["bitfinex","SOLUSD",1660184198910,[[42.663,6.0],[42.662,4.68801275],[42.661,6.0],[42.659,23.8262],[42.656,17.62]],[[42.704,6.0],[42.705,30.47932173],[42.706,6.0],[42.708,17.6],[42.709,24.6301]]]
["bitfinex","SOLUSD",1660184216546,[[42.616,4.69307302],[42.612,22.7628],[42.611,24.4631],[42.61,9.5574],[42.606,17.64]],[[42.649,26.0],[42.65,70.73],[42.653,70.24],[42.654,28.41152937],[42.655,22.30878209]]]
["bitfinex","SOLUSD",1660184270347,[[42.462,10.71009373],[42.461,70.24],[42.46,71.24],[42.447,17.7],[42.446,11.82774732]],[[42.497,18.70223594],[42.498,24.4031],[42.499,48.3043],[42.5,4.70588236],[42.512,139.9]]]
["bitfinex","SOLUSD",1660184290854,[[42.521,80.94355824],[42.52,71.24],[42.516,17.68],[42.515,6.0],[42.456,24.47850672]],[[42.558,24.9566],[42.566,144.59858573],[42.569,17.65],[42.57,17.78373116],[42.582,6.52986482]]]
["bitfinex","SOLUSD",1660184311474,[[42.502,4.70566091],[42.5,71.24],[42.483,107.93],[42.477,11.52052567],[42.475,48.1468]],[[42.534,139.9],[42.539,17.67],[42.54,4.70145746],[42.549,5.79602937],[42.557,6.52986482]]]
["bitfinex","SOLUSD",1660184363645,[[42.525,6.0],[42.524,4.70322641],[42.514,17.68],[42.513,47.911],[32.359,0.18844993]],[[42.559,6.0],[42.56,5.79602937],[42.563,210.14],[42.567,17.65],[42.576,9.80109731]]]
["bitfinex","SOLUSD",1660184383074,[[42.545,5.0],[42.513,4.70444334],[42.512,6.0],[42.51,71.34],[42.506,17.68]],[[42.546,139.9],[42.547,46.8823],[42.55,17.79209211],[42.552,22.36013161],[42.556,3.25241626]]]
["bitfinex","SOLUSD",1660184441139,[[42.635,6.0],[42.634,20.0],[42.633,10.69120165],[42.623,23.4901],[42.622,87.87]],[[42.66,15.04844563],[42.663,23.137],[42.668,6.52986482],[42.669,186.4597],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660184465758,[[42.635,17.63],[42.634,26.0],[42.632,74.93131169],[42.63,70.72],[32.675,86.17305144]],[[42.666,9.80109731],[42.669,22.8753],[42.674,4.68669448],[42.679,17.61],[42.703,109.32538511]]]
["bitfinex","SOLUSD",1660184487101,[[42.681,20.0],[42.68,71.08],[42.677,4.68636502],[42.676,17.61],[42.672,92.9369]],[[42.717,10.68197674],[42.72,139.9],[42.722,87.83],[42.731,5.79602937],[42.781,233.26023195]]]
["bitfinex","SOLUSD",1660184552214,[[42.715,10.68219594],[42.708,40.5472],[42.7,122.43055375],[42.693,11.47023653],[42.672,20.0]],[[42.75,139.9],[42.751,42.099],[42.761,74.9171591],[42.767,24.7241],[42.777,6.47501966]]]
["bitfinex","SOLUSD",1660184559228,[[42.709,6.0],[42.708,22.9372],[42.701,4.68373106],[42.7,70.72],[42.695,17.62]],[[42.74,139.9],[42.741,23.0632],[42.743,70.24],[42.744,22.27901928],[42.756,5.79602937]]]
["bitfinex","SOLUSD",1660184648141,[[42.661,20.0],[42.66,77.08],[42.659,17.63],[42.656,4.68867216],[42.652,88.31904642]],[[42.691,24.1614],[42.699,144.58395045],[42.703,70.24],[42.704,17.62],[42.72,70.59]]]
["bitfinex","SOLUSD",1660184672968,[[42.682,6.0],[42.67,28.87978823],[42.669,4.68724366],[42.665,49.01782616],[42.664,23.3095]],[[42.709,4.68285374],[42.711,139.9],[42.713,70.24],[42.718,17.61],[42.719,28.66822937]]]
["bitfinex","SOLUSD",1660184738067,[[42.737,4.67978566],[42.736,6.0],[42.735,20.0],[42.734,6.0],[42.733,24.4229]],[[42.77,6.0],[42.771,139.9],[42.772,116.0187],[42.778,22.25530039],[42.788,33.89746389]]]
["bitfinex","SOLUSD",1660184786639,[[42.727,6.0],[42.726,20.0],[42.721,11.62071529],[42.718,46.27726712],[42.704,9.1278801]],[[42.756,139.9],[42.757,24.2628],[42.759,4.67737787],[42.76,17.70055188],[42.761,24.4736]]]
["bitfinex","SOLUSD",1660184877496,[[42.725,6.0],[42.724,2.5622998],[42.722,70.24],[42.721,24.68153835],[42.664,24.41861124]],[[42.761,4.6771591],[42.764,23.9181],[42.768,139.9],[42.769,24.0788],[42.779,76.03602937]]]
["bitfinex","SOLUSD",1660184887697,[[42.734,6.0],[42.733,4.68022371],[42.732,26.0],[42.73,22.06],[42.725,24.6395]],[[42.766,139.9],[42.767,24.1483],[42.77,17.69641334],[42.775,4.67562829],[42.776,70.24]]]
["bitfinex","SOLUSD",1660184945111,[[42.695,6.0],[42.694,22.7519],[42.693,4.68460871],[42.688,58.443537],[42.687,38.14100494]],[[42.73,139.9],[42.731,23.57],[42.732,70.24],[42.734,4.67715909],[42.736,24.8362]]]
["bitfinex","SOLUSD",1660185010470,[[42.714,4.68230556],[42.713,6.0],[42.71,17.12691439],[42.705,11.7827968],[42.666,21.16925486]],[[42.745,50.172],[42.747,139.9],[42.748,23.2023],[42.749,17.56],[42.75,17.70883478]]]
["bitfinex","SOLUSD",1660185051478,[[42.727,4.68088094],[42.726,6.0],[42.722,24.6387],[42.721,20.0],[42.688,23.764]],[[42.762,99.6111],[42.766,17.55],[42.773,4.67584692],[43.425,10.0],[57.328,0.02]]]
["bitfinex","SOLUSD",1660185103565,[[42.741,80.91934769],[42.74,17.11490674],[42.735,24.4489]],[[42.776,6.47501966],[42.794,70.24]]]
["bitfinex","SOLUSD",1660185116674,[[42.771,6.0],[42.77,21.79],[42.768,4.67639356],[42.763,34.49552312],[42.76,70.24]],[[42.804,22.6147],[42.808,157.44],[42.809,23.2415],[42.81,24.4261],[42.828,76.71501966]]]
["bitfinex","SOLUSD",1660185157754,[[42.771,6.0],[42.77,21.79],[42.767,4.67650291],[42.766,6.0],[42.764,17.56]],[[42.803,23.6359],[42.805,20.0],[42.806,139.9],[42.81,17.54],[42.811,28.73549661]]]
["bitfinex","SOLUSD",1660185210720,[[42.856,4.66679111],[42.852,24.3706],[42.851,23.6371],[42.837,2.62639334],[42.804,6.56176782]],[[42.885,20.0],[42.886,143.64762211],[42.888,17.5],[42.889,23.532],[42.899,70.24]]]
["bitfinex","SOLUSD",1660185240172,[[42.8,21.67],[42.79,4.67398924],[42.785,17.55],[42.784,47.3885],[42.782,70.24]],[[42.829,144.55308084],[42.83,20.0],[42.834,70.24],[42.835,17.53],[42.851,11.8056966]]]
["bitfinex","SOLUSD",1660185290930,[[42.88,4.6641791],[42.864,17.51],[42.861,70.24],[42.86,21.75],[42.82,17.07500255]],[[42.914,210.14],[42.917,26.0],[42.92,21.99],[42.921,4.65151575],[42.922,17.49]]]
["bitfinex","SOLUSD",1660185303042,[[42.902,4.66178732],[42.901,6.0],[42.891,17.5],[42.89,21.67],[42.881,70.24]],[[42.916,0.90222051],[42.939,139.9],[42.94,20.0],[42.942,70.24],[42.943,66.4956]]]
["bitfinex","SOLUSD",1660185333480,[[42.831,6.0],[42.83,21.67],[42.826,4.67006024],[42.824,47.4428],[42.822,82.1836746]],[[42.86,0.87493628],[42.864,139.9],[42.865,44.568],[42.866,4.6512422],[42.869,17.51]]]
["bitfinex","SOLUSD",1660185400111,[[42.804,6.0],[42.802,23.8332],[42.793,4.67366158],[42.792,6.56176782],[42.789,17.55]],[[42.832,210.14],[42.836,17.53],[42.837,24.1492],[42.838,24.7884],[42.84,44.31243136]]]
["bitfinex","SOLUSD",1660185447080,[[42.794,36.0],[42.79,21.8],[42.788,27.60320772],[42.787,27.48336782],[42.781,20.16028545]],[[42.822,139.9],[42.823,93.1191],[42.831,17.53],[42.832,4.65078582],[42.84,55.27044889]]]
["bitfinex","SOLUSD",1660185546942,[[42.805,24.5704],[42.8,24.81085463],[42.792,70.24]],[[42.843,214.80820718],[42.844,20.0],[42.845,41.3003],[42.85,13.06],[42.858,24.6621]]]
["bitfinex","SOLUSD",1660185559566,[[42.851,6.0],[42.85,13.06],[42.844,17.52],[42.843,4.66820717],[42.842,70.24]],[[42.858,0.00634984],[42.886,139.9],[42.887,17.51],[42.888,24.5273],[42.89,22.32646615]]]
["bitfinex","SOLUSD",1660185637227,[[42.805,6.0],[42.804,2.62275084],[42.803,6.0],[42.8,38.7029685],[42.797,24.67322475]],[[42.832,24.26405312],[42.836,24.66897003],[42.839,139.9],[42.841,17.52],[42.848,70.24]]]
["bitfinex","SOLUSD",1660185664350,[[42.82,13.1],[42.813,22.8022],[42.81,17.08695426],[42.809,35.85713578],[42.805,17.52]],[[42.84,17.65925334],[42.845,20.0],[42.846,47.6168],[42.847,139.9],[42.857,70.24]]]
["bitfinex","SOLUSD",1660185744329,[[42.692,0.32957483],[42.674,4.68669447],[42.671,24.5457],[42.668,17.58],[42.667,6.56176782]],[[42.711,139.9],[42.712,47.9801],[42.713,113.8],[42.715,4.67945061],[42.72,21.66]]]
["bitfinex","SOLUSD",1660185779354,[[42.658,10.68845234],[42.657,20.0],[42.651,17.58],[42.64,21.94],[42.635,6.56176782]],[[42.689,6.0],[42.69,166.62542385],[42.691,22.902],[42.695,70.24],[42.696,23.794]]]
["bitfinex","SOLUSD",1660185792411,[[42.672,17.58],[42.671,11.4725416],[42.67,21.9]],[[42.711,2.0],[42.722,139.9],[42.723,70.24],[42.729,22.23066185],[42.73,21.97]]]
["bitfinex","SOLUSD",1660185831374,[[42.66,21.96],[42.655,7.31220277],[42.654,43.1049],[42.653,99.70167555],[42.652,6.56176782]],[[42.695,28.9239],[42.696,20.0],[42.697,144.58416985],[42.698,24.655],[42.702,17.56]]]
["bitfinex","SOLUSD",1660185875229,[[42.619,4.69274267],[42.618,6.0],[42.616,6.56176782],[42.61,41.3989],[42.609,46.59771487]],[[42.65,6.0],[42.651,157.48],[42.652,23.4802],[42.653,70.24],[42.656,43.8901]]]
["bitfinex","SOLUSD",1660185924579,[[42.605,6.0],[42.604,4.69439489],[42.597,20.0],[42.596,17.61],[42.595,47.0197]],[[42.634,6.0],[42.635,22.8029],[42.642,139.9],[42.643,70.24],[42.645,17.59]]]
["bitfinex","SOLUSD",1660185957724,[[42.602,24.69461527],[42.601,6.0],[42.6,24.78560664],[42.599,17.61],[42.589,70.24]],[[42.631,22.7062],[42.639,139.9],[42.642,4.69021153],[42.643,70.24],[42.648,17.59]]]
["bitfinex","SOLUSD",1660185966936,[[42.631,6.0],[42.63,22.14],[42.627,10.69186196],[42.624,24.1717],[42.623,87.84]],[[42.665,6.0],[42.666,41.9617],[42.667,144.58746338],[42.668,23.9272],[42.673,5.79602937]]]
["bitfinex","SOLUSD",1660186019393,[[42.675,6.0],[42.674,24.674],[42.673,92.5168043],[42.672,20.0],[42.67,39.27492886]],[[42.713,6.0],[42.714,24.4023],[42.715,4.68219595],[42.716,17.58],[42.717,164.024]]]
["bitfinex","SOLUSD",1660186073075,[[42.669,0.0001],[42.657,6.0],[42.656,20.0],[42.655,22.28878208],[42.654,23.6791]],[[42.69,6.0],[42.691,23.2015],[42.696,24.7226],[42.697,4.68416985],[42.7,157.48]]]
["bitfinex","SOLUSD",1660186143483,[[42.723,30.68131919],[42.716,11.91855442],[42.712,87.82],[42.71,44.6591],[42.696,6.59616894]],[[42.75,6.0],[42.751,24.3191],[42.757,181.9505],[42.774,6.45113166],[42.775,109.71990988]]]
["bitfinex","SOLUSD",1660186191366,[[42.691,30.0],[42.682,17.59],[42.678,29.53805521],[42.673,24.6521],[42.672,6.59616894]],[[42.723,5.79602937],[42.724,220.82120963],[42.725,62.0222],[42.73,23.8241],[42.731,109.67314647]]]
["bitfinex","SOLUSD",1660186249572,[[42.691,6.0],[42.69,20.0],[42.686,2.66199758],[42.683,27.43950625],[42.029,10.0]],[[42.719,6.0],[42.72,17.71297913],[42.722,23.0574],[42.725,4.68110006],[42.727,139.9]]]
["bitfinex","SOLUSD",1660186258082,[[42.687,24.616],[42.686,22.27537693],[42.68,21.96],[42.662,9.56706277],[42.646,16.10329307]],[[42.723,6.0],[42.728,139.9],[42.729,17.57],[42.73,22.39353144],[42.79,26.19771007]]]
["bitfinex","SOLUSD",1660186313157,[[42.72,22.1],[42.713,43.59],[42.712,74.92252481],[42.711,20.0],[42.71,17.11890742]],[[42.746,24.1164],[42.756,22.25770606],[42.757,139.9],[42.759,23.8974],[42.764,70.24]]]
["bitfinex","SOLUSD",1660186381081,[[42.722,6.0],[42.721,20.0],[42.72,13.18],[42.717,11.93537552],[42.713,17.59]],[[42.755,23.085946],[42.756,48.2756],[42.757,144.57759666],[42.759,17.58],[42.774,6.45113166]]]
["bitfinex","SOLUSD",1660186428161,[[42.761,6.0],[42.76,20.0],[42.759,6.0],[42.75,17.11090793],[42.744,22.25901927]],[[42.771,21.0],[42.786,46.99167392],[42.791,139.9],[42.792,87.8],[42.809,16.33983166]]]
["bitfinex","SOLUSD",1660186490752,[[42.751,26.0],[42.74,15.80731119],[42.738,22.25967616],[42.731,6.59616894],[42.723,9.56706277]],[[42.776,6.0],[42.777,139.9],[42.778,28.51300039],[42.782,87.81],[57.328,0.02]]]
["bitfinex","SOLUSD",1660186513080,[[42.755,20.0],[42.754,6.0],[42.753,20.0],[42.741,17.58],[42.74,34.95436392]],[[42.775,6.0],[42.776,24.133],[42.778,4.67530039],[42.78,41.65900931],[42.783,70.24]]]
["bitfinex","SOLUSD",1660186562141,[[42.767,6.0],[42.766,20.0],[42.764,24.1787],[42.751,22.25825314],[42.729,24.39376663]],[[42.789,145.4],[42.79,13.12],[42.792,70.24],[42.793,22.23366159],[42.805,146.93395249]]]
["bitfinex","SOLUSD",1660186622230,[[42.703,81.95884997],[42.702,102.09340814],[42.7,38.86691439],[42.693,12.63839875],[42.664,23.36]],[[42.749,139.9],[42.753,70.24],[42.759,71.28307787],[42.76,21.72],[42.766,5.79602937]]]
["bitfinex","SOLUSD",1660186651779,[[42.735,6.0],[42.734,20.0],[42.723,51.95951919],[42.718,11.56852953],[42.712,70.24]],[[42.76,139.9],[42.761,11.79602937],[42.764,74.91683098],[42.766,23.1714]]]
["bitfinex","SOLUSD",1660186742626,[[42.831,4.66951507],[42.828,3.29615913],[42.82,20.0],[42.814,17.55],[42.812,9.56706277]],[[42.854,6.0],[42.855,70.24],[42.856,30.0],[42.857,20.0],[42.859,6.855]]]
["bitfinex","SOLUSD",1660186760491,[[42.851,4.66733565],[42.834,20.0],[42.833,17.54],[42.832,24.8253],[42.823,23.51726043]],[[42.872,6.0],[42.873,100.24],[42.876,20.0],[42.877,6.856],[42.878,5.79602937]]]
["bitfinex","SOLUSD",1660186798265,[[42.845,4.66798926],[42.834,20.0],[42.833,17.54],[42.827,2.7175817],[42.82,92.17]],[[42.871,36.0],[42.872,92.7246],[42.882,6.856],[42.885,5.79602937],[42.89,21.9]]]
["bitfinex","SOLUSD",1660186852369,[[42.932,24.65852976],[42.931,6.0],[42.93,20.0],[42.921,17.51],[42.92,21.98]],[[42.959,6.0],[42.96,17.62224909],[42.963,70.24],[42.977,6.852],[42.978,139.9]]]
["bitfinex","SOLUSD",1660186924873,[[42.86,37.52],[42.859,40.66646445],[42.858,20.0],[42.85,21.59],[42.843,93.5647]],[[42.89,17.65101675],[42.899,24.2393],[42.91,21.74],[42.916,27.85681724],[42.92,17.63867626]]]
["bitfinex","SOLUSD",1660186961359,[[42.866,6.0],[42.865,24.66581126],[42.864,23.51],[42.85,21.59],[42.802,112.46744015]],[[42.894,6.0],[42.895,70.24],[42.896,20.0],[42.898,24.3973],[42.9,17.63867626]]]
["bitfinex","SOLUSD",1660186983003,[[42.873,4.66494063],[42.866,20.0],[42.865,17.51],[42.864,20.0],[42.86,22.8316]],[[42.896,6.0],[42.897,70.24],[42.898,24.3973],[42.9,17.63867626],[42.904,139.9]]]
["bitfinex","SOLUSD",1660187020766,[[42.877,6.0],[42.876,24.66461423],[42.875,6.0],[42.872,40.3565],[42.861,65.19915626]],[[42.905,76.24],[42.906,20.0],[42.909,22.6478],[42.91,17.6345666],[42.912,24.7702]]]
["bitfinex","SOLUSD",1660187097573,[[42.9,30.07114923],[42.899,23.5],[42.898,24.66222201],[42.897,6.0],[42.896,20.0]],[[42.94,83.23],[42.944,139.9],[42.948,28.49658456],[42.975,9.903497],[42.982,20.0]]]
["bitfinex","SOLUSD",1660187228733,[[42.971,48.10430173],[42.97,12.97],[42.967,70.24],[42.966,24.9092],[42.961,24.8323]],[[43.016,109.26502688],[43.019,54.07050854],[43.02,30.52357504],[43.025,5.79602937]]]
["bitfinex","SOLUSD",1660187262405,[[42.939,4.65777032],[42.928,20.0],[42.924,17.47],[42.923,23.0048],[32.554,0.1]],[[42.965,6.0],[42.966,20.0],[42.967,46.7019],[42.973,70.24],[42.974,139.9]]]
["bitfinex","SOLUSD",1660187289933,[[42.881,17.49],[42.88,4.6641791],[42.872,70.24],[42.871,24.2852],[42.87,38.79909293]],[[42.918,26.0],[42.919,47.2914],[42.928,74.89896385],[42.93,21.55],[42.932,24.0897]]]
["bitfinex","SOLUSD",1660187323874,[[42.8,4.67289719],[42.799,6.0],[42.798,20.0],[42.787,70.24],[42.786,17.53]],[[42.829,6.0],[42.83,21.61],[42.838,90.24],[42.839,54.79722937],[42.84,17.67574961]]]
["bitfinex","SOLUSD",1660187365128,[[42.821,20.0],[42.82,40.67071461],[42.809,17.52],[42.806,70.24],[42.781,16.25916839]],[[42.843,6.0],[42.844,22.9202],[42.85,21.94],[42.853,17.48],[42.856,22.9247]]]
["bitfinex","SOLUSD",1660187410796,[[42.882,4.66396156],[42.877,20.0],[42.875,42.158],[42.868,70.24],[42.838,6.99143515]],[[42.909,11.79602937],[42.91,21.94],[42.919,255.549],[42.92,17.63867626],[42.923,35.27337455]]]
["bitfinex","SOLUSD",1660187457073,[[42.879,6.0],[42.878,24.66439666],[42.877,6.0],[42.876,20.0],[42.871,17.49]],[[42.907,6.0],[42.908,5.79602937],[42.91,21.94],[42.916,49.92906872],[42.92,17.6345666]]]
["bitfinex","SOLUSD",1660187475099,[[42.901,30.66189599],[42.898,70.24],[42.897,17.48],[42.892,23.3618],[42.89,33.28471678]],[[42.933,36.0],[42.934,3.26966872],[42.938,25.79602937],[42.939,45.9847],[42.94,21.53]]]
["bitfinex","SOLUSD",1660187518458,[[42.924,4.659398],[42.922,24.5948],[42.917,70.24],[42.906,2.73242949]],[[42.959,31.79602937],[42.96,21.7],[42.961,26.31426872],[42.962,30.0],[42.963,1.89261895]]]
["bitfinex","SOLUSD",1660187565178,[[42.955,19.934451],[42.954,6.0],[42.944,4.65722801],[42.941,17.48],[42.934,11.82408309]],[[42.977,6.0],[42.978,1.43373359],[42.98,20.87552121],[42.985,4.64209744],[56.794,8.0]]]
["bitfinex","SOLUSD",1660187618028,[[42.995,6.0],[42.994,20.0],[42.993,6.0],[42.989,28.65605292],[42.983,70.24]],[[43.025,28.7894],[43.026,20.0],[43.03,13.09],[43.031,3.26966872],[43.036,4.64195126]]]
["bitfinex","SOLUSD",1660187655382,[[42.986,20.0],[42.985,4.65278585],[42.98,17.47],[42.979,23.2332],[42.978,100.24]],[[43.016,6.0],[43.017,23.7057],[43.026,24.208],[43.027,3.26966872],[43.028,4.64184707]]]
["bitfinex","SOLUSD",1660187716460,[[42.926,208.65918091],[42.919,20.21741373],[42.91,21.75],[42.89,164.30855041]],[[42.962,6.0],[42.963,70.24],[42.964,162.8537],[42.966,20.0],[42.987,3.26966872]]]
["bitfinex","SOLUSD",1660187746392,[[42.906,20.0],[42.905,30.88887509],[42.904,20.0],[42.901,23.3011],[42.9,21.54]],[[42.944,23.4407],[42.949,74.88128729],[42.95,17.62635301],[42.954,140.0],[42.959,23.2848]]]
["bitfinex","SOLUSD",1660187781745,[[42.933,50.5887],[42.932,22.14852976],[42.925,69.88],[42.923,2.72741373],[42.919,11.88434184]],[[42.977,20.0],[42.978,6.0],[42.979,74.5211563],[42.98,39.37404697],[42.983,24.942]]]
["bitfinex","SOLUSD",1660187815805,[[43.112,4.6390796],[43.111,26.0],[43.11,21.32],[43.107,69.88],[43.106,46.978978]],[[43.158,4.63220716],[43.159,9.9168],[43.167,70.1796],[43.169,30.0],[43.171,3.26966872]]]
["bitfinex","SOLUSD",1660187842631,[[43.082,4.64231001],[43.073,69.88],[43.072,20.0],[43.07,86.12998747],[43.068,17.43]],[[43.121,24.3616],[43.123,27.52529658],[43.126,12.49626872],[43.129,69.88],[43.13,69.52]]]
["bitfinex","SOLUSD",1660187900720,[[43.175,8.79095635],[43.174,20.0],[43.171,40.38842369],[43.17,68.29],[43.035,483.47131878]],[[43.203,10.62648481],[43.209,24.9065],[43.216,140.0],[43.22,87.40026848],[43.23,68.95]]]
["bitfinex","SOLUSD",1660187924878,[[43.152,6.0],[43.151,24.63488679],[43.145,17.4],[43.144,32.79095635],[43.143,41.1601948]],[[43.184,6.0],[43.191,69.88],[43.192,17.38],[43.194,4.60645951],[43.2,86.47838347]]]
["bitfinex","SOLUSD",1660187949031,[[43.151,4.63488679],[43.15,20.0],[43.149,48.5037],[43.141,17.4],[43.14,69.01]],[[43.191,75.88],[43.192,20.0],[43.194,6.53740881],[43.195,140.0],[43.196,21.98652812]]]
["bitfinex","SOLUSD",1660188028151,[[43.151,95.12993057],[43.15,21.48],[43.145,2.79102518],[43.14,40.79902373]],[[43.19,6.0],[43.191,69.88],[43.194,140.0],[43.198,4.60612998]]]
["bitfinex","SOLUSD",1660188043401,[[43.158,42.79357711],[43.155,20.0],[43.151,38.76090773],[43.115,108.80128756],[32.148,3.0]],[[43.189,69.88],[43.19,17.52432504],[43.192,4.60610908],[43.195,140.0],[43.196,17.38]]]
["bitfinex","SOLUSD",1660188093214,[[43.471,4.60076832],[43.462,17.27],[43.461,20.0],[43.46,68.98],[43.431,23.0857]],[[43.5,408.864568],[43.509,17.26],[43.51,68.52],[43.52,17.40343983],[43.526,4.57163268]]]
["bitfinex","SOLUSD",1660188113134,[[43.398,4.6085073],[43.361,16.03065815],[43.36,68.98]],[[43.42,68.52],[43.429,43.29],[43.44,87.31149697],[43.444,4.5741546],[43.445,145.79602937]]]
["bitfinex","SOLUSD",1660188139776,[[43.356,6.0],[43.355,4.61307807],[43.354,6.0],[43.348,69.88],[43.344,17.32]],[[43.397,6.0],[43.4,69.88],[43.401,17.3],[43.406,144.58517339],[43.41,23.23555929]]]
["bitfinex","SOLUSD",1660188196038,[[43.373,4.61116362],[43.37,20.0],[43.361,17.31],[43.358,69.88],[43.316,24.06367948]],[[43.4,13.0],[43.409,69.88],[43.41,47.43952992],[43.416,140.0],[43.417,17.29]]]
["bitfinex","SOLUSD",1660188238171,[[43.384,10.60999446],[43.37,32.63692363],[43.364,69.88],[43.363,17.31],[43.351,108.23914293]],[[43.4,13.0],[43.416,101.7818],[43.417,17.29],[43.418,5.79602937],[43.423,69.88]]]
["bitfinex","SOLUSD",1660188286044,[[43.445,55.41082169],[43.444,30.0],[43.442,17.28],[43.441,60.92785051],[43.44,21.13]],[[43.479,2.3264078],[43.489,94.0139],[43.491,5.79602937],[43.493,40.5233],[43.497,3.26096733]]]
["bitfinex","SOLUSD",1660188302280,[[43.491,6.0],[43.49,25.78875833],[43.478,87.15],[43.475,2.7998883],[43.474,20.0]],[[43.524,6.0],[43.525,20.0],[43.526,17.25],[43.529,69.88],[43.534,140.0]]]
["bitfinex","SOLUSD",1660188333007,[[43.475,4.60034502],[43.474,45.2594],[43.465,17.27],[43.464,9.4047],[43.451,69.88]],[[43.508,6.0],[43.509,69.88],[43.51,21.05],[43.517,140.0],[43.518,17.25]]]
["bitfinex","SOLUSD",1660188389933,[[43.441,44.89934558],[43.44,21.3],[43.436,41.4749473],[43.433,24.9599],[43.432,35.71089492]],[[43.482,23.2637],[43.483,23.0259],[43.49,17.24],[43.492,3.89503571],[43.499,5.79602937]]]
["bitfinex","SOLUSD",1660188434295,[[43.454,4.60256823],[43.453,24.1044],[43.452,23.0493],[43.432,17.26],[43.431,29.90439617]],[[43.486,6.0],[43.487,209.88],[43.488,49.03602937],[43.49,38.37144694],[43.531,19.66501321]]]
["bitfinex","SOLUSD",1660188486566,[[43.521,27.82548264],[43.52,69.88],[43.517,26.0],[43.51,21.34],[43.501,42.51408183]],[[43.54,55.0],[43.568,17.21],[43.569,140.0],[43.57,21.1],[43.572,23.4209]]]
["bitfinex","SOLUSD",1660188537150,[[43.496,4.59812396],[43.48,17.24],[43.479,2.83626475],[43.478,23.7163],[32.547,0.18736139]],[[43.519,6.0],[43.52,30.9890973],[43.523,69.88],[43.524,39.762],[43.525,140.0]]]
["bitfinex","SOLUSD",1660188582736,[[43.473,43.25],[43.472,29.51346249],[43.471,69.88],[43.47,21.2],[43.419,112.07972156]],[[43.518,30.7134],[43.519,23.7408],[43.52,30.9890973],[43.524,69.88],[43.525,157.23]]]
["bitfinex","SOLUSD",1660188609570,[[43.68,21.34],[43.671,6.0],[43.661,17.17],[43.656,140.0],[43.65,16.75850937]],[[43.706,4.57603076],[43.73,17.32377199],[43.74,21.1],[43.754,9.12209621],[43.76,41.25]]]
["bitfinex","SOLUSD",1660188642594,[[43.683,4.57844012],[43.67,209.88],[43.661,17.17],[43.66,67.65],[43.646,11.63837844]],[[43.716,5.79602937],[43.717,26.0],[43.72,67.83],[43.724,4.57148187],[43.737,69.88]]]
["bitfinex","SOLUSD",1660188676328,[[43.683,4.57844012],[43.682,6.0],[43.681,17.16],[43.68,69.88],[43.677,0.00098281]],[[43.719,6.0],[43.72,17.31980774],[43.729,4.57129944],[43.73,73.24602937],[43.737,69.88]]]
["bitfinex","SOLUSD",1660188734933,[[43.649,69.88],[43.648,17.2],[43.644,140.0],[43.64,71.96295142],[43.63,16.75850937]],[[43.693,4.57739226],[43.694,9.4178],[43.7,67.3],[43.709,69.761],[43.719,9.15108479]]]
["bitfinex","SOLUSD",1660188764102,[[43.606,69.88],[43.605,20.0],[43.604,140.0],[43.603,43.22],[43.592,4.58799779]],[[43.642,4.5827414],[43.643,6.0],[43.65,17.34362049],[43.661,87.07],[43.697,6.41105929]]]
["bitfinex","SOLUSD",1660188795411,[[43.651,6.0],[43.65,86.64234515],[43.649,6.0],[43.645,17.2],[43.644,160.0]],[[43.687,4.57802093],[43.695,17.18],[43.7,67.7],[43.707,69.88],[43.715,11.37537916]]]
["bitfinex","SOLUSD",1660188859315,[[43.709,69.88],[43.708,20.0],[43.704,157.18],[43.7,66.9],[43.653,9.3015]],[[43.74,10.57247371],[43.748,22.6857],[43.749,23.5544],[43.756,17.16],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1660188881521,[[43.69,16.74701256],[43.689,69.88],[43.688,20.0],[43.685,17.19],[43.684,140.0]],[[43.715,10.57508865],[43.728,48.2453],[43.737,22.96602937],[43.74,137.49],[43.744,11.57190076]]]
["bitfinex","SOLUSD",1660188963995,[[43.706,69.88],[43.705,23.7028],[43.701,140.0],[43.7,67.05],[43.699,4.57676377]],[[43.741,21.73236918],[43.742,1.41146184],[43.743,22.7374],[43.745,23.1282],[43.759,94.6713]]]
["bitfinex","SOLUSD",1660189001532,[[43.738,17.16],[43.736,47.5022],[43.734,4.57310101],[43.725,69.88],[43.724,140.0]],[[43.778,5.79602937],[43.779,69.88],[43.78,84.24815894],[43.781,4.56819169],[43.782,6.0]]]
["bitfinex","SOLUSD",1660189027853,[[43.739,10.57257824],[43.738,17.16],[43.737,69.88],[43.735,22.6317],[43.712,24.1628]],[[43.778,4.56850473],[43.787,17.15],[43.788,47.1579],[43.789,69.88],[43.79,106.96]]]
["bitfinex","SOLUSD",1660189088620,[[43.651,6.0],[43.65,20.0],[43.647,69.88],[43.645,17.2],[42.973,10.0]],[[43.675,24.5078],[43.678,24.1573],[43.688,4.57791614],[43.689,17.18],[43.69,22.7102]]]
["bitfinex","SOLUSD",1660189133386,[[43.658,20.0],[43.656,69.88],[43.655,17.2],[43.654,4.58148165],[43.652,140.0]],[[43.689,2.2589647],[43.697,4.57697325],[43.698,40.2676],[43.699,24.7888],[57.726,0.515]]]
["bitfinex","SOLUSD",1660189196568,[[43.793,20.0],[43.792,21.7070442],[43.791,20.0],[43.789,0.00204675],[43.785,69.88]],[[43.824,6.0],[43.825,1.12970521],[43.826,6.0],[43.827,9.2246],[43.828,48.0891]]]
["bitfinex","SOLUSD",1660189218699,[[43.811,209.88],[43.81,67.59],[43.792,43.14],[43.791,4.5671485],[43.79,2.89717102]],[[43.816,0.00407978],[43.837,0.14019153],[43.863,4.55965165],[43.864,70.3268],[43.869,9.6819]]]
["bitfinex","SOLUSD",1660189242918,[[43.797,4.56652282],[43.788,17.15],[43.787,20.0],[43.783,140.0],[43.782,69.88]],[[43.836,57.51066008],[43.838,69.88],[43.841,17.12],[43.842,24.986],[43.934,309.7615941]]]
["bitfinex","SOLUSD",1660189301307,[[43.79,67.59],[43.782,209.88],[43.781,50.60955893],[43.78,16.70499223],[43.775,34.55707453]],[[43.838,21.67137312],[43.85,66.32],[43.861,11.34051035],[43.864,24.5124],[43.875,22.84]]]
["bitfinex","SOLUSD",1660189334647,[[43.768,8.89136725],[43.767,4.56965293],[43.76,67.36],[43.757,17.16],[43.754,209.88]],[[43.804,6.0],[43.805,46.1574],[43.806,74.4212098],[43.807,17.14],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1660189384093,[[43.754,6.0],[43.753,20.0],[43.752,2.89136725],[43.75,84.52],[43.749,4.57153306]],[[43.785,30.7498],[43.787,23.2213],[43.795,4.54125583],[43.797,69.88],[43.798,17.14]]]
["bitfinex","SOLUSD",1660189428216,[[43.766,20.0],[43.765,6.0],[43.764,20.0],[43.761,17.16],[43.76,21.28681531]],[[43.796,6.0],[43.797,47.1166],[43.798,9.5453],[43.804,4.5444468],[43.805,69.88]]]
["bitfinex","SOLUSD",1660189471880,[[43.792,4.5670442],[43.782,2.89136725],[43.779,17.15],[43.775,33.38479444],[43.77,83.74499223]],[[43.83,40.40237787],[43.831,23.02],[43.837,4.54434948],[43.838,69.88],[43.839,24.4505]]]
["bitfinex","SOLUSD",1660189514130,[[43.756,20.0],[43.752,11.22463558],[43.751,21.73132408],[43.744,170.49879444],[43.743,69.88]],[[43.8,75.88],[43.801,27.7628537],[57.78,4.709884]]]
["bitfinex","SOLUSD",1660189552591,[[43.744,6.0],[43.743,20.0],[43.741,4.57236917],[43.736,40.0352],[32.547,0.18736139]],[[43.779,6.0],[43.78,20.0],[43.781,51.93552399],[43.783,17.15],[43.789,69.88]]]
["bitfinex","SOLUSD",1660189605256,[[43.781,26.0],[43.78,16.70880355],[43.776,17.15],[43.775,4.56881781],[43.774,11.26318151]],[[43.809,22.6023],[43.813,24.0527],[43.814,6.0],[43.824,91.55403408],[43.827,5.79602937]]]
["bitfinex","SOLUSD",1660189682600,[[43.804,140.0],[43.803,26.0],[43.802,87.02],[43.8,83.35737482],[43.798,4.56641855]],[[43.834,24.901],[43.837,23.9259],[43.844,4.54389103],[43.848,17.12],[43.853,69.88]]]
["bitfinex","SOLUSD",1660189722157,[[43.815,43.13],[43.814,144.56475099],[43.812,107.72141928],[43.81,66.66],[43.765,136.40741643]],[[43.847,6.0],[43.848,22.6728],[43.849,23.4573],[43.859,4.54378764],[43.862,17.12]]]
["bitfinex","SOLUSD",1660189739492,[[43.79,4.56725279],[43.789,20.0],[43.784,17.15],[43.783,11.60092813],[43.78,67.04]],[[43.828,75.88],[43.829,49.253],[43.83,37.13],[43.831,4.54371643],[43.848,118.73299459]]]
["bitfinex","SOLUSD",1660189806788,[[43.99,209.88],[43.989,47.61659119],[43.987,26.0],[43.984,11.57899329],[43.976,12.55575305]],[[44.033,22.5024],[44.034,48.7667],[44.038,0.96726965],[44.039,9.9822],[44.043,94.7223]]]
["bitfinex","SOLUSD",1660189821010,[[43.955,23.08],[43.954,140.0],[43.951,69.88],[43.95,16.64424681],[43.273,10.0]],[[43.99,74.03428784],[43.994,1.1529604],[44.0,87.0],[44.003,79.7869],[44.008,17.06]]]
["bitfinex","SOLUSD",1660189870287,[[43.981,6.0],[43.98,39.53215124],[43.975,17.07],[43.973,11.22781769],[43.972,140.0]],[[44.019,45.4754],[44.02,34.24390273],[44.021,76.54328616],[44.029,69.88],[44.03,66.45]]]
["bitfinex","SOLUSD",1660189915852,[[43.981,20.0],[43.98,17.07],[43.974,42.67882369],[43.972,35.05786352],[43.97,83.39668468]],[[44.012,23.8329],[44.013,4.54411197],[44.021,72.0],[44.022,69.88],[44.029,17.05]]]
["bitfinex","SOLUSD",1660189935275,[[43.993,17.07],[43.991,20.0],[43.983,4.54721142],[43.982,140.0],[43.981,69.88]],[[44.032,21.59215117],[44.033,116.7595],[44.039,5.79602937],[44.044,24.1672],[44.057,16.06574901]]]
["bitfinex","SOLUSD",1660189997603,[[43.957,2.9085687],[43.956,42.27807732],[43.951,17.08],[43.95,66.36],[43.941,74.43155777]],[[43.979,46.0834],[43.988,27.37139456],[43.999,69.88],[44.0,17.06],[44.009,35.0394]]]
["bitfinex","SOLUSD",1660190018132,[[43.946,8.88431739],[43.945,56.05830638],[43.941,17.09],[43.94,16.64424681],[43.884,136.85481791]],[[43.969,46.895],[43.972,4.54834895],[43.982,69.88],[43.987,17.07],[43.99,65.92]]]
["bitfinex","SOLUSD",1660190040358,[[43.842,140.0],[43.841,17.12],[43.84,136.61],[43.833,4.56277234],[43.831,35.9184988]],[[43.888,10.55705433],[43.889,46.1478],[43.894,17.1],[43.895,23.5486],[43.896,9.3764]]]
["bitfinex","SOLUSD",1660190095447,[[43.812,14.89646075],[43.804,168.48602393],[43.795,69.88],[32.675,86.17305144],[32.67,0.2755102]],[[43.843,10.56173164],[43.844,23.7379],[43.846,17.12],[43.847,44.2348],[43.884,3.21948403]]]
["bitfinex","SOLUSD",1660190118667,[[43.852,187.6807954],[43.85,66.87],[43.841,69.88],[43.84,84.08238265],[43.812,10.93231972]],[[43.891,21.0],[43.897,4.55612001],[43.909,63.2558],[43.91,9.1629],[43.924,3.21948403]]]
["bitfinex","SOLUSD",1660190180051,[[43.875,10.55840455],[43.872,157.11],[43.871,11.47021319],[43.857,2.8482756]],[[43.891,12.0],[43.898,47.2055],[43.919,39.7844],[43.92,17.23305096],[43.923,4.55342304]]]
["bitfinex","SOLUSD",1660190208994,[[43.834,10.56266824],[43.833,140.0],[43.83,17.13],[43.829,69.88],[43.802,106.98236061]],[[43.878,23.11],[43.879,45.8261],[43.88,5.79602937],[43.882,4.55767741],[43.889,69.88]]]
["bitfinex","SOLUSD",1660190233830,[[43.807,4.5654804],[43.799,69.88],[43.791,34.12798207]],[[43.856,69.88],[43.857,47.68027545],[43.859,51.74712937],[43.86,17.26056097],[43.862,3.21948403]]]
["bitfinex","SOLUSD",1660190297588,[[43.772,6.0],[43.771,140.0],[43.77,16.70880355],[43.768,74.44954852],[43.763,17.15]],[[43.797,6.0],[43.798,46.2413],[43.815,4.56464682],[43.82,87.01],[43.823,3.21948403]]]
["bitfinex","SOLUSD",1660190353475,[[43.819,6.0],[43.818,209.88],[43.816,2.88514304],[43.814,17.13],[43.813,4.56485517]],[[43.844,47.4854],[43.853,26.74188403],[43.856,4.56037943],[43.858,9.6687],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1660190381845,[[43.786,6.0],[43.783,6.0],[43.78,4.56829602],[43.779,11.15176877],[43.778,212.75324737]],[[43.817,6.0],[43.818,22.9461],[43.819,23.5642],[43.82,17.26843711],[43.821,4.56402182]]]
["bitfinex","SOLUSD",1660190412475,[[43.839,8.87324737],[43.837,209.88],[43.836,21.69246007],[43.832,36.43678917],[43.802,12.418]],[[43.872,6.0],[43.873,48.312],[43.877,4.55819678],[43.881,9.6266],[43.883,17.11]]]
["bitfinex","SOLUSD",1660190462922,[[43.831,6.0],[43.83,144.56308464],[43.826,69.88],[43.825,17.13],[43.821,60.1108617]],[[43.878,159.0683929],[43.879,11.29602937],[43.89,67.51],[43.892,3.21948403],[43.901,6.39134901]]]
["bitfinex","SOLUSD",1660190522043,[[43.831,6.0],[43.83,4.56308464],[43.826,209.88],[43.824,17.13],[43.813,2.86198931]],[[43.854,46.6017],[43.87,21.81161611],[43.872,17.11],[43.873,33.7073],[43.88,3.21948403]]]
["bitfinex","SOLUSD",1660190572914,[[43.864,6.0],[43.863,195.88],[43.86,17.12],[43.859,4.56006748],[43.857,11.62096483]],[[43.886,48.2771],[43.896,24.6825],[43.903,4.55549735],[43.916,86.98],[43.922,3.21948403]]]
["bitfinex","SOLUSD",1660190583513,[[43.878,6.0],[43.877,2.85593346],[43.876,6.0],[43.875,195.88],[43.873,45.74029151]],[[43.91,10.55477113],[43.911,47.7399],[43.919,17.09],[43.927,69.88],[43.94,3.21948403]]]
["bitfinex","SOLUSD",1660190635937,[[43.894,10.5564314],[43.893,140.0],[43.891,17.1],[43.886,33.07278512],[43.883,69.88]],[[43.916,24.805],[43.919,24.3132],[43.934,86.97],[43.941,4.55155778],[43.948,3.21948403]]]
["bitfinex","SOLUSD",1660190699918,[[43.908,6.0],[43.907,140.0],[43.905,17.1],[43.898,4.55601621],[43.825,402.95233845]],[[43.91,1.09],[43.941,29.27255778],[43.947,23.8065],[43.952,17.08],[43.978,9.21784358]]]
["bitfinex","SOLUSD",1660190736978,[[43.939,6.0],[43.938,4.55186854],[43.937,140.0],[43.936,17.09],[43.931,114.93440531]],[[43.982,27.61731482],[43.983,117.3468],[43.984,6.0],[43.988,20.0],[44.01,69.61948403]]]
["bitfinex","SOLUSD",1660190772431,[[44.041,10.54122295],[44.037,140.0],[44.036,17.05],[44.031,11.22877019],[44.027,69.88]],[[44.08,6.0],[44.081,24.7443],[44.083,69.88],[44.084,21.5667934],[44.085,5.79602937]]]
["bitfinex","SOLUSD",1660190779035,[[44.036,6.0],[44.027,4.54266699],[44.022,17.05],[44.021,69.88],[43.991,47.44161837]],[[44.071,47.5781],[44.073,69.88],[44.074,17.03],[44.075,4.5377198],[44.076,6.0]]]
["bitfinex","SOLUSD",1660190816268,[[43.979,150.547625],[43.978,17.07],[43.969,93.60095852],[43.87,16.62912941],[32.554,0.1]],[[44.019,6.0],[44.02,46.8432],[44.023,74.42307976],[44.024,17.05],[44.053,3.21948403]]]
["bitfinex","SOLUSD",1660190873136,[[43.96,10.54959053],[43.954,140.0],[43.953,17.08],[43.95,11.20091233],[43.94,16.64046488]],[[43.995,6.0],[43.996,48.3478],[43.997,24.303],[44.0,43.65580955],[44.018,69.88]]]
["bitfinex","SOLUSD",1660190898268,[[44.079,6.0],[44.078,4.53741095],[44.077,6.0],[44.07,16.59521549],[44.061,157.04]],[[44.122,6.0],[44.123,106.89],[44.124,9.7115],[44.125,10.53257791],[44.126,5.79602937]]]
["bitfinex","SOLUSD",1660190957667,[[44.002,4.54524794],[43.985,17.07],[43.984,2.863034],[43.975,140.0],[43.974,69.88]],[[44.028,75.88],[44.029,46.7023],[44.03,37.05],[44.041,4.54122296],[44.079,106.71771442]]]
["bitfinex","SOLUSD",1660190969774,[[43.979,4.547625],[43.978,6.0],[43.972,140.0],[43.971,11.57821128],[43.97,17.07]],[[44.006,6.0],[44.007,20.0],[44.008,6.0],[44.013,68.88],[44.016,17.06]]]
["bitfinex","SOLUSD",1660191029667,[[43.988,206.08],[43.987,41.61679791],[43.985,32.36058307],[43.983,6.0],[43.304,10.0]],[[44.028,23.3873],[44.041,123.94162296],[44.058,17.04],[44.06,17.1782932],[44.071,106.68657974]]]
["bitfinex","SOLUSD",1660191044884,[[44.063,4.53895558],[44.062,11.22008697],[44.051,17.04],[44.04,77.73849913],[44.03,30.77972993]],[[44.103,6.0],[44.108,4.53432484],[44.109,49.2439],[44.112,17.02],[44.114,79.8049]]]
["bitfinex","SOLUSD",1660191069740,[[44.025,10.54287336],[44.015,136.2],[44.014,69.88],[44.013,17.06],[44.01,11.38176742]],[[44.063,69.88],[44.064,11.79602937],[44.065,4.53874958],[44.067,17.04],[44.068,20.0]]]
["bitfinex","SOLUSD",1660191131050,[[44.037,6.0],[44.036,136.2],[44.035,17.05],[44.034,69.88],[44.033,20.0]],[[44.071,4.53813166],[44.072,6.0],[44.079,48.2576],[44.08,41.6058],[44.081,69.88]]]
["bitfinex","SOLUSD",1660191143856,[[44.056,136.2],[44.055,20.0],[44.054,103.48981162]],[[44.089,13.7767789],[44.129,106.54979987],[44.158,113.12944493]]]
["bitfinex","SOLUSD",1660191205427,[[43.889,17.11],[43.888,69.88],[43.886,4.55726199],[43.885,23.75357956],[43.88,16.65939171]],[[43.949,10.55072926],[43.95,66.21],[43.96,17.22128779],[43.963,69.88],[43.964,17.08]]]
["bitfinex","SOLUSD",1660191220251,[[43.859,37.12],[43.858,69.88],[43.845,23.77030393],[43.844,34.78590618],[43.836,32.0862088]],[[43.895,4.5563276],[43.925,99.0763],[43.926,20.0],[43.93,65.81]]]
["bitfinex","SOLUSD",1660191264534,[[43.908,69.88],[43.907,24.55508233],[43.906,17.1],[43.905,30.0],[43.902,23.75126066]],[[43.955,6.0],[43.956,4.55000456],[43.957,6.0],[43.958,46.9074],[43.959,9.0394]]]
["bitfinex","SOLUSD",1660191298386,[[43.934,69.88],[43.933,20.0],[43.926,17.09],[43.906,5.61914319],[43.9,184.33832731]],[[43.961,1.0],[43.974,4.54814209],[43.975,6.0],[43.978,48.0003],[43.985,17.07]]]
["bitfinex","SOLUSD",1660191312290,[[43.941,20.0],[43.928,89.88],[43.92,17.09],[43.915,2.86523689],[43.913,23.74455725]],[[43.965,29.29907313],[43.966,30.9847],[43.969,17.07],[43.97,17.21345459],[43.98,2.0]]]
["bitfinex","SOLUSD",1660191358361,[[43.9,6.0],[43.899,20.0],[43.896,69.88],[43.895,17.1],[43.894,2.86523689]],[[43.929,4.55280112],[43.93,23.0141],[43.931,24.2963],[43.943,17.08],[43.944,9.7766]]]
["bitfinex","SOLUSD",1660191401603,[[43.84,68.31],[43.839,37.13],[43.836,11.14949866],[43.831,23.7914542],[32.5,55.427793]],[[43.869,4.55902802],[43.87,24.933],[43.872,22.8072],[43.898,85.41],[43.914,11.32356736]]]
["bitfinex","SOLUSD",1660191455057,[[43.981,4.5474182],[43.976,17.07],[43.966,88.31],[43.948,5.95785321],[43.927,23.71861423]],[[44.019,74.31],[44.02,17.18999769],[44.025,17.05],[44.026,69.8905],[44.027,156.2]]]
["bitfinex","SOLUSD",1660191488401,[[43.923,21.64342303],[43.918,2.86533338],[43.917,79.9466221],[43.9,16.64046488],[43.893,5.96531868]],[[43.963,10.54928008],[43.964,48.1009],[43.966,23.9685],[43.975,68.31],[43.976,17.07]]]
["bitfinex","SOLUSD",1660191539755,[[43.958,20.0],[43.957,6.0],[43.956,20.0],[43.954,54.4070209],[43.945,2.86533338]],[[43.989,10.5465912],[43.99,17.19780955],[43.994,45.9188],[44.003,17.06],[44.004,24.7529]]]
["bitfinex","SOLUSD",1660191541154,[[43.957,20.0],[43.956,6.0],[43.954,54.4070209],[43.945,2.86533338],[43.9,133.70377053]],[[43.989,10.5465912],[43.99,17.19780955],[43.994,45.9188],[44.003,17.06],[44.004,24.7529]]]
["bitfinex","SOLUSD",1660191604379,[[44.008,6.0],[44.007,21.60473151],[44.0,16.62158101],[43.995,68.31],[43.955,238.84407788]],[[44.053,79.30198593],[44.054,85.35],[44.055,9.8306],[44.057,0.91151733],[44.06,17.17439524]]]
["bitfinex","SOLUSD",1660191663260,[[43.998,17.06],[43.997,10.54576448],[43.981,68.31],[43.98,16.62912941],[43.979,35.30111518]],[[44.036,6.0],[44.037,17.05],[44.038,23.9447],[44.039,22.5556],[44.067,11.25921371]]]
["bitfinex","SOLUSD",1660191709452,[[43.972,6.0],[43.971,37.49687128],[43.969,17.06],[43.968,38.66566785],[43.967,2.98304229]],[[44.002,48.522],[44.014,4.54400873],[44.018,68.31],[44.019,17.04],[44.025,136.2]]]
["bitfinex","SOLUSD",1660191782519,[[43.971,116.77043819],[43.97,16.62912941],[43.967,11.23392627],[43.965,68.31],[43.938,82.14824145]],[[44.003,4.0],[44.02,4.54338937],[44.033,88.0517],[44.05,66.58],[44.066,9.65689504]]]
["bitfinex","SOLUSD",1660191788528,[[43.994,23.05],[43.992,20.0],[43.986,4.54690128],[43.985,33.94250785],[43.984,11.55678897]],[[44.003,4.0],[44.029,4.54246066],[44.03,17.18609442],[44.032,46.8372],[44.033,92.4945]]]
["bitfinex","SOLUSD",1660191839717,[[44.025,17.04],[44.024,20.0],[44.022,4.54318295],[44.017,33.10173241],[43.964,111.46665939]],[[44.046,6.0],[44.047,1.69607],[44.048,6.0],[44.051,23.1693],[44.057,1.2988477]]]
["bitfinex","SOLUSD",1660191886989,[[43.993,6.0],[43.992,17.05],[43.987,11.22591433],[43.981,7.5437257],[43.96,123.36251283]],[[44.009,1.69607],[44.018,22.7995],[44.019,24.0751],[44.033,85.34],[44.054,129.64330664]]]
["bitfinex","SOLUSD",1660191915918,[[43.954,43.06],[43.953,47.35073119],[43.952,26.0],[43.95,49.72698807],[43.946,68.31]],[[43.996,11.87595781],[43.997,49.5222],[44.001,68.31],[44.005,17.04],[44.036,3.21442845]]]
["bitfinex","SOLUSD",1660191974927,[[43.974,6.0],[43.973,4.54824551],[43.972,6.0],[43.961,17.06],[43.96,16.63668468]],[[44.006,6.0],[44.007,68.31],[44.008,47.6725],[44.014,17.04],[44.015,136.2]]]
["bitfinex","SOLUSD",1660191991840,[[43.912,21.63456367],[43.911,2.9963075],[43.904,11.3382195],[43.896,227.75684688],[43.855,146.50001648]],[[43.955,72.86010807],[43.956,53.0189],[43.958,24.6207],[43.96,66.81],[43.965,136.2]]]
["bitfinex","SOLUSD",1660192019581,[[43.943,4.55135061],[43.939,11.36179556],[43.929,17.07],[43.928,6.90081853],[43.925,68.31]],[[43.993,68.31],[43.994,23.05],[43.995,136.2],[43.997,71.3563],[43.998,4.54566117]]]
["bitfinex","SOLUSD",1660192067630,[[43.942,20.0],[43.941,17.07],[43.94,4.55166135],[43.93,11.56860844],[43.865,38.66934668]],[[43.957,1.2988477],[43.974,68.31],[43.975,46.9427],[43.979,34.3315],[43.984,21.59710804]]]
["bitfinex","SOLUSD",1660192109690,[[43.956,103.00029031],[43.955,20.0],[43.952,2.98290654],[43.93,102.07981309],[43.927,23.73499606]],[[43.986,6.0],[43.987,24.8724],[43.989,91.0486],[43.997,4.54576449],[43.999,17.05]]]
["bitfinex","SOLUSD",1660192171719,[[43.936,4.55207574],[43.933,20.0],[43.932,17.07],[43.927,29.37223298],[32.423,0.27996289]],[[43.966,6.0],[43.967,24.6995],[43.968,24.436],[43.969,68.31],[43.97,17.20954066]]]
["bitfinex","SOLUSD",1660192196469,[[43.935,44.58744701],[43.927,29.3109],[43.926,11.41912213],[43.923,68.31],[43.922,23.9169]],[[43.981,6.0],[43.982,68.31],[43.983,46.7401],[43.988,17.05],[43.989,14.2101912]]]
["bitfinex","SOLUSD",1660192242014,[[43.913,17.08],[43.909,4.55487485],[43.903,2.96526766],[43.901,48.14184337],[43.894,23.4131]],[[43.953,68.31],[43.954,27.61021159],[43.957,6.0],[43.958,23.7534],[43.961,24.6129]]]
["bitfinex","SOLUSD",1660192312237,[[43.883,4.55757354],[43.877,17.09],[43.876,35.83265566],[43.87,23.77604971],[43.868,2.95282475]],[[43.917,6.0],[43.918,47.7647],[43.92,17.22912812],[43.921,68.31],[43.923,17.07]]]
["bitfinex","SOLUSD",1660192376651,[[43.993,4.5461778],[43.982,11.13822932],[43.971,17.06],[43.97,66.26],[43.819,3.0185949]],[[44.029,6.0],[44.03,17.03],[44.031,31.79602937],[44.032,79.349],[44.035,80.0]]]
["bitfinex","SOLUSD",1660192405779,[[44.035,0.00404457],[44.03,10.54235748],[44.022,17.04],[44.021,11.0834725],[33.301,0.19735622]],[[44.061,6.0],[44.062,47.4202],[44.071,68.31],[44.072,17.02],[44.077,10.33354327]]]
["bitfinex","SOLUSD",1660192428315,[[44.038,7.52444188],[44.034,17.03],[44.033,6.0],[44.031,23.3239],[44.016,6.63409456]],[[44.078,6.0],[44.079,64.8173],[44.08,20.0],[44.087,68.31],[44.088,28.75328179]]]
["bitfinex","SOLUSD",1660192463049,[[44.08,70.32077533],[44.072,1.69119],[44.071,68.31],[32.927,0.18519912],[32.918,0.27105751]],[[44.119,22.9655],[44.124,24.4435],[44.131,68.31],[44.134,16.99],[44.135,4.53155093]]]
["bitfinex","SOLUSD",1660192518240,[[44.111,19.96915738],[44.11,10.53411924],[44.095,68.31],[44.094,27.61268552],[44.083,23.6508516]],[[44.145,6.0],[44.146,48.0663],[44.147,1.00570123],[44.15,17.14327516],[44.152,6.52980613]]]
["bitfinex","SOLUSD",1660192576140,[[44.108,23.0],[44.107,42.98139168],[44.104,1.68996],[44.103,68.31],[44.097,2.96915738]],[[44.146,11.51795335],[44.148,48.3559],[44.155,9.4009],[44.16,85.29],[44.163,5.79602937]]]
["bitfinex","SOLUSD",1660192620226,[[44.136,6.0],[44.135,24.4907083],[44.134,20.0],[44.127,11.48626708],[44.116,68.31]],[[44.176,6.0],[44.177,48.4669],[44.179,21.50703774],[44.18,68.31],[44.209,11.50805955]]]
["bitfinex","SOLUSD",1660192635239,[[44.07,21.55823462],[44.058,23.6700291],[44.019,47.7475],[44.018,117.01818817],[44.008,8.5513]],[[44.113,10.5338109],[44.115,49.3819],[44.118,80.0],[44.12,68.31],[44.129,5.79602937]]]
["bitfinex","SOLUSD",1660192674475,[[44.011,6.0],[44.01,17.04],[44.009,35.02850559],[44.006,52.72194261],[43.98,55.24878522]],[[44.047,6.0],[44.048,22.568],[44.049,4.5403982],[44.05,17.1782932],[44.056,23.7905]]]
["bitfinex","SOLUSD",1660192739005,[[44.012,6.0],[44.011,17.04],[44.002,23.70519721],[44.001,4.54535124],[43.994,68.31]],[[44.054,10.53988288],[44.055,23.2859],[44.056,23.02],[44.057,24.5527],[44.059,68.31]]]
["bitfinex","SOLUSD",1660192781431,[[44.023,23.04],[44.022,20.0],[44.021,6.0],[44.02,16.61403946],[44.019,11.05549157]],[[44.059,10.53936767],[44.06,17.17439524],[44.064,6.0],[44.065,23.1776],[44.067,24.213]]]
["bitfinex","SOLUSD",1660192823606,[[44.084,26.0],[44.082,17.01],[44.081,11.38734812],[44.08,66.0],[44.078,23.4275]],[[44.112,6.0],[44.113,4.5338109],[44.114,6.0],[44.115,1.340251],[44.123,23.4455]]]
["bitfinex","SOLUSD",1660192874084,[[44.126,6.0],[44.125,17.0],[44.124,27.44588062],[44.112,68.31],[44.111,26.63171686]],[[44.164,6.0],[44.165,4.52847278],[44.167,47.3024],[44.168,68.31],[44.183,16.97]]]
["bitfinex","SOLUSD",1660192896099,[[44.216,6.0],[44.215,4.5233518],[44.212,26.0],[44.211,16.96],[44.21,82.71899863]],[[44.248,2.5],[44.256,47.8706],[44.257,16.95],[44.258,69.07100225],[44.259,24.217]]]
["bitfinex","SOLUSD",1660192917421,[[44.242,95.78059129],[44.24,66.31],[44.237,4.70774253],[44.236,6.0],[44.223,3.86964521]],[[44.287,70.7898],[44.296,21.44508037],[44.297,9.7437],[44.3,0.5],[44.319,22.9982]]]
["bitfinex","SOLUSD",1660192953567,[[44.259,36.94],[44.258,6.0],[44.257,23.02553789],[44.247,72.83008045],[44.241,11.00075412]],[[44.287,47.6056],[44.295,4.51518231],[44.296,23.9813],[44.307,16.93],[44.308,68.31]]]
["bitfinex","SOLUSD",1660192986005,[[44.22,30.52284034],[44.214,16.96],[44.213,36.77371162],[44.211,48.7979],[44.172,70.51753907]],[[44.257,114.1459],[44.258,6.0],[44.264,4.51834448],[44.279,16.94],[44.33,67.03]]]
["bitfinex","SOLUSD",1660193030990,[[44.156,39.4947021],[44.151,16.99],[44.15,16.56893347],[44.149,15.84222155],[44.142,94.64227098]],[[44.193,10.52560361],[44.194,46.1173],[44.211,68.31],[44.212,26.7652],[44.215,136.2]]]
["bitfinex","SOLUSD",1660193057117,[[44.164,16.98],[44.163,6.0],[44.162,59.76664357],[44.157,11.57536928],[44.155,4.52949835]],[[44.2,4.52488688],[44.201,6.0],[44.202,47.7881],[44.207,68.31],[44.211,16.96]]]
["bitfinex","SOLUSD",1660193082469,[[44.173,6.0],[44.172,11.34083726],[44.167,37.16664357],[44.163,16.98],[44.162,4.52878039]],[[44.199,4.55745744],[44.2,5.0],[44.205,27.82417508],[44.206,24.1369],[44.207,68.31]]]
["bitfinex","SOLUSD",1660193139918,[[44.101,24.59827072],[44.1,26.0],[44.094,71.35020989],[44.091,272.31],[32.172,0.1895453]],[[44.139,6.0],[44.14,17.147159],[44.142,27.04703232],[44.143,24.3562],[44.164,68.31]]]
["bitfinex","SOLUSD",1660193155537,[[44.109,6.0],[44.108,17.0],[44.107,6.0],[44.105,36.97146967],[44.102,24.53494172]],[[44.142,4.53083232],[44.144,24.7538],[44.155,24.1779],[44.156,85.29],[44.184,3.19197682]]]
["bitfinex","SOLUSD",1660193214562,[[44.098,6.0],[44.095,17.0],[44.094,11.43028048],[44.081,250.8673492],[32.818,0.20793135]],[[44.121,23.4002],[44.126,23.2625],[44.129,4.53216706],[44.141,68.31],[44.142,16.98]]]
["bitfinex","SOLUSD",1660193237994,[[44.104,6.84901254]],[[44.159,6.0],[44.17,21.65959435],[44.176,68.31]]]
["bitfinex","SOLUSD",1660193262512,[[44.121,6.0],[44.12,16.99],[44.119,6.0],[44.118,3.05900348],[44.11,103.40512852]],[[44.149,4.53011394],[44.15,1.0],[44.154,46.8708],[44.164,16.97],[44.165,68.31]]]
["bitfinex","SOLUSD",1660193335811,[[44.13,6.0],[44.122,16.99],[44.121,11.48599474],[44.114,3.44677711],[44.112,36.56986778]],[[44.141,1.0],[44.157,4.52929321],[44.158,23.2555],[44.164,16.97],[44.177,68.31]]]
["bitfinex","SOLUSD",1660193377783,[[44.112,41.52391367],[44.11,11.5067384],[44.108,1.68981],[44.107,31.82215245],[44.104,23.64778112]],[[44.141,5.0],[44.159,68.31],[44.16,22.7854],[44.161,4.52888296],[44.162,41.2832]]]
["bitfinex","SOLUSD",1660193432179,[[44.091,6.0],[44.09,17.0],[44.089,33.02267718],[44.087,24.53648467],[44.084,23.66521686]],[[44.118,23.7677],[44.13,4.53206436],[44.135,85.29],[44.155,136.2],[44.158,3.19197682]]]
["bitfinex","SOLUSD",1660193450907,[[44.076,23.0],[44.075,32.92101718],[44.073,6.0],[44.071,14.8532485],[44.063,3.04913408]],[[44.105,10.53463327],[44.107,23.7278],[44.115,68.31],[44.125,16.98],[44.126,24.7093]]]
["bitfinex","SOLUSD",1660193480035,[[44.088,6.0],[44.087,47.8036],[44.086,17.0],[44.083,4.5368963],[44.069,3.04913408]],[[44.122,6.0],[44.123,23.2863],[44.127,4.53237248],[44.13,16.98],[44.155,136.2]]]
["bitfinex","SOLUSD",1660193576846,[[44.093,4.53586737],[44.092,23.9957],[44.091,16.99],[44.09,35.89132145],[44.08,87.79892856]],[[44.132,22.97],[44.133,28.88875629],[44.135,91.6106],[44.145,9.2024],[44.151,42.504402]]]
["bitfinex","SOLUSD",1660193620706,[[44.138,6.0],[44.135,16.97],[44.134,11.33110217],[44.125,4.5325779],[44.122,62.91846002]],[[44.169,68.31],[44.17,24.71235078],[44.171,5.6414613],[44.173,47.9931],[44.175,16.96]]]
["bitfinex","SOLUSD",1660193674478,[[44.1,11.14792751],[44.098,6.0],[44.097,21.52545592],[44.092,23.65853121],[44.09,87.79010006]],[[44.131,1.0],[44.133,29.5112],[44.14,4.53103761],[44.145,85.28],[44.157,3.19197682]]]
["bitfinex","SOLUSD",1660193710596,[[44.16,6.0],[44.159,6.01891045],[44.158,11.11837081],[44.155,16.96],[44.154,33.47217317]],[[44.19,1.0],[44.191,6.0],[44.192,24.3778],[44.193,24.3769],[44.194,14.3213012]]]
["bitfinex","SOLUSD",1660193747349,[[44.169,6.0],[44.168,1.76614874],[44.156,11.06379858],[44.152,50.44217317],[44.151,7.59357736]],[[44.193,6.0],[44.194,28.6763012],[44.196,68.31],[44.199,16.95],[44.23,3.19197682]]]
["bitfinex","SOLUSD",1660193775310,[[44.118,6.0],[44.115,11.06372992],[44.093,16.10016461],[44.09,333.77993459],[44.089,106.41393342]],[[44.153,4.52970354],[44.154,68.31],[44.155,51.7539],[44.16,18.7208275],[44.163,9.8805]]]
["bitfinex","SOLUSD",1660193830674,[[44.125,17.01],[44.124,20.0],[44.123,4.53278335],[44.122,11.36119362],[44.121,37.44700726]],[[44.146,9.1112],[44.154,24.0577],[44.155,24.1315],[44.166,68.31],[44.167,21.52826772]]]
["bitfinex","SOLUSD",1660193882802,[[44.156,20.0],[44.155,6.0],[44.153,52.09828196],[44.152,3.08493592],[32.736,0.18627967]],[[44.189,6.0],[44.19,4.52591084],[44.192,9.9805],[44.194,24.7186],[44.203,68.31]]]
["bitfinex","SOLUSD",1660193932268,[[44.145,20.0],[44.143,17.01],[44.142,6.0],[44.141,3.07776788],[32.927,0.18519912]],[[44.171,6.0],[44.172,9.8343],[44.178,27.99084021],[44.18,18.69965009],[44.185,24.2642]]]
["bitfinex","SOLUSD",1660193968942,[[44.161,32.05714862],[44.16,20.0],[44.159,17.0],[44.136,106.2940548],[44.133,59.05666206]],[[44.185,24.2642],[44.195,22.5404],[44.198,4.52509164],[44.203,68.31],[44.204,16.98]]]
["bitfinex","SOLUSD",1660193986264,[[44.201,20.0],[44.2,55.07568119],[44.197,11.02047794],[44.196,4.5252964],[32.818,0.20793135]],[[44.227,6.0],[44.228,24.5027],[44.229,90.0],[44.236,68.31],[44.237,4.52110225]]]
["bitfinex","SOLUSD",1660194064881,[[44.167,345.399166],[44.154,11.10645043],[44.142,17.01],[44.141,29.00033495],[44.135,23.63075019]],[[44.189,10.52601327],[44.19,68.31],[44.193,16.99],[44.194,24.2336],[44.23,190.67296355]]]
["bitfinex","SOLUSD",1660194089416,[[44.167,305.399166],[44.154,28.18081467],[44.138,4.53124291],[44.125,23.63465923],[43.98,65.63]],[[44.189,4.52601327],[44.19,6.0],[44.192,68.31],[44.193,16.99],[44.194,24.2336]]]
["bitfinex","SOLUSD",1660194158769,[[44.097,11.35871985],[44.094,4.5357645],[44.09,106.45423905],[44.086,17.03],[44.073,23.4806]],[[44.128,6.0],[44.129,68.31],[44.13,22.8153],[44.134,4.53165361],[44.135,136.2]]]
["bitfinex","SOLUSD",1660194199434,[[44.112,16.01599944],[44.109,90.0],[44.107,17.02],[44.098,27.96022962],[44.095,24.6241]],[[44.141,74.31],[44.142,24.8449],[44.147,17.01],[44.148,22.5884],[44.159,5.79602937]]]
["bitfinex","SOLUSD",1660194228684,[[44.131,20.0],[44.13,4.53206435],[44.129,17.01],[44.128,11.53851852],[44.104,68.31]],[[44.15,7.0],[44.156,6.0],[44.157,23.4091],[44.164,68.31],[44.165,90.0]]]
["bitfinex","SOLUSD",1660194292655,[[44.252,6.0],[44.251,7.58130657],[44.237,16.97],[44.181,112.42060648],[44.18,60.43929761]],[[44.26,4.0],[44.276,71.6018],[44.283,68.31],[44.291,16.95],[44.292,4.51548813]]]
["bitfinex","SOLUSD",1660194323090,[[44.271,20.0],[44.27,30.53298612],[44.267,519.42647216],[44.266,45.25104779]],[[44.3,2.0],[44.32,16.94],[44.321,1.51314454],[44.323,9.1733],[44.34,154.47938886]]]
["bitfinex","SOLUSD",1660194374173,[[44.332,20.0],[44.329,15.69022604],[44.323,16.94],[44.321,24.8978],[44.316,3.05420463]],[[44.351,1.0],[44.369,68.31],[44.37,40.05975335],[44.372,24.5093],[44.384,9.9815]]]
["bitfinex","SOLUSD",1660194389589,[[44.321,26.0],[44.316,16.94],[44.315,4.51314453],[32.675,86.17305144],[32.67,0.2755102]],[[44.348,0.13857633],[44.35,22.93],[44.351,1.0],[44.353,49.3745],[44.37,18.62800392]]]
["bitfinex","SOLUSD",1660194445766,[[44.264,23.6074],[44.262,16.00585262],[44.255,16.95],[44.254,36.73023891],[44.251,23.8298]],[[44.308,10.51385755],[44.309,85.24],[44.31,24.65322803],[44.311,24.5869],[44.314,22.942]]]
["bitfinex","SOLUSD",1660194471191,[[44.272,71.952628],[44.269,34.21690558],[44.266,22.5216],[44.263,3.06644271],[44.236,74.50681258]],[[44.318,6.0],[44.319,4.51273721],[44.32,20.0],[44.331,16.92],[44.332,68.31]]]
["bitfinex","SOLUSD",1660194520542,[[44.311,20.0],[44.31,11.39735261],[44.304,4.51426507],[44.302,3.07849448],[44.295,68.31]],[[44.33,0.81909189],[44.343,6.0],[44.344,24.7423],[44.346,24.7465],[44.349,14.03378455]]]
["bitfinex","SOLUSD",1660194580277,[[44.303,26.0],[44.295,4.5151823],[44.294,23.4844],[44.292,41.3985],[44.291,11.01723124]],[[44.335,6.0],[44.339,28.52230164],[44.34,23.8681],[44.341,1.0],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1660194622245,[[44.302,20.0],[44.301,6.0],[44.293,16.93],[44.292,11.41914944],[44.28,19.39225293]],[[44.332,6.94389339],[44.333,14.47941212],[44.334,24.6579],[44.339,22.7434],[44.34,16.91]]]
["bitfinex","SOLUSD",1660194677012,[[44.303,20.0],[44.302,6.0],[44.296,37.07408487],[44.293,4.51538617],[44.285,16.94]],[[44.329,0.95046698],[44.33,6.0],[44.331,23.9345],[44.334,4.51121036],[44.335,68.31]]]
["bitfinex","SOLUSD",1660194707559,[[44.34,0.05995775],[44.329,20.0],[44.328,6.0],[44.327,20.0],[44.324,15.62527536]],[[44.364,102.67155977],[44.367,16.9],[44.368,22.7977],[44.372,20.0],[44.374,9.2275]]]
["bitfinex","SOLUSD",1660194738801,[[44.297,6.0],[44.296,4.51508036],[44.287,16.92],[44.285,17.11427394],[44.281,139.09500617]],[[44.332,24.6553],[44.333,6.0],[44.334,24.5186],[44.337,68.31],[44.338,16.91]]]
["bitfinex","SOLUSD",1660194795894,[[44.227,3.07685498],[44.226,20.0],[44.224,24.476],[44.223,4.52253352],[44.222,11.24126877]],[[44.259,74.31],[44.26,24.2973],[44.268,152.33],[44.269,4.51783416],[44.274,24.6427]]]
["bitfinex","SOLUSD",1660194837060,[[44.268,2.8786137],[44.259,20.0],[44.258,16.94],[44.257,4.51905913],[44.256,20.0]],[[44.293,6.0],[44.298,4.51487652],[44.304,24.5137],[44.305,16.92],[44.31,68.31]]]
["bitfinex","SOLUSD",1660194881321,[[44.239,2.8795833],[44.234,20.0],[44.23,4.52181777],[44.225,16.95],[44.221,25.93327085]],[[44.267,91.6851],[44.268,6.0],[44.27,24.5177321],[44.272,16.93],[44.273,23.7659]]]
["bitfinex","SOLUSD",1660194904957,[[44.231,126.0],[44.23,16.95],[44.228,4.52202224],[44.226,35.48788854],[44.172,118.98888967]],[[44.267,6.0],[44.268,4.51793621],[44.269,9.8914],[44.276,23.8552],[44.279,68.31]]]
["bitfinex","SOLUSD",1660194988641,[[44.149,6.0],[44.146,4.53042178],[44.145,33.90115925],[44.133,23.3977],[44.132,67.84]],[[44.184,20.0],[44.185,6.0],[44.186,23.5044],[44.187,22.9625],[44.189,4.52601327]]]
["bitfinex","SOLUSD",1660195004862,[[44.133,4.53175628],[44.126,22.7668],[44.123,14.43753586],[44.122,24.2437],[44.116,31.95627666]],[[44.166,6.0],[44.167,90.831],[44.168,6.0],[44.169,42.6418],[44.175,4.52744766]]]
["bitfinex","SOLUSD",1660195053624,[[44.134,20.0],[44.133,6.0],[44.132,20.0],[44.128,4.53226976],[44.124,16.96]],[[44.139,15.0],[44.166,23.8986],[44.167,97.8229],[44.168,4.52816519],[44.174,16.94]]]
["bitfinex","SOLUSD",1660195100291,[[44.138,20.0],[44.132,15.76125002],[44.11,160.96560486],[44.037,454.68512288],[43.976,1.44295787]],[[44.171,16.94],[44.172,10.32378451],[44.173,6.0],[44.175,46.9957],[44.176,67.84]]]
["bitfinex","SOLUSD",1660195113707,[[44.135,20.0],[44.134,6.0],[44.133,4.53175628],[44.126,16.96],[44.123,22.85]],[[44.168,6.0],[44.169,23.323],[44.171,17.94],[44.172,4.52775514],[44.175,24.4753]]]
["bitfinex","SOLUSD",1660195206683,[[44.167,26.0],[44.163,16.95],[44.162,11.38105517],[44.161,38.63427472],[32.818,0.20793135]],[[44.189,6.0],[44.19,12.27602616],[44.202,28.86868215],[44.203,100.0],[44.205,16.93]]]
["bitfinex","SOLUSD",1660195242030,[[44.148,20.0],[44.147,6.0],[44.145,38.40538331],[44.14,4.5310376],[44.139,84.8]],[[44.173,23.0856],[44.176,24.8738],[44.181,4.52683281],[44.183,16.94],[44.195,67.84]]]
["bitfinex","SOLUSD",1660195265856,[[44.134,20.0],[44.133,6.0],[44.124,24.8909],[44.12,4.53309156],[44.117,16.96]],[[44.161,6.0],[44.163,6.0],[44.165,121.55377278],[44.174,16.94],[44.175,135.4]]]
["bitfinex","SOLUSD",1660195328428,[[44.091,34.93813414],[44.083,30.51096234],[44.077,35.37894321],[44.076,3.0489356],[44.068,67.84]],[[44.124,6.0],[44.125,29.08537791],[44.132,67.84],[44.133,23.6864],[44.135,135.4]]]
["bitfinex","SOLUSD",1660195387041,[[44.149,26.0],[44.147,17.01],[44.146,4.53042178],[44.128,67.84],[44.113,6.64306246]],[[44.15,18.0],[44.184,24.0388],[44.185,16.99],[44.186,4.52632056],[44.193,23.1388]]]
["bitfinex","SOLUSD",1660195415156,[[44.203,3.04279527],[44.2,4.52488687],[44.199,36.99],[44.198,11.20327924],[44.103,63.31753993]],[[44.229,6.0],[44.23,3.0],[44.231,24.6343],[44.232,100.0],[44.242,16.97]]]
["bitfinex","SOLUSD",1660195437185,[[44.164,20.0],[44.163,59.54155941],[44.162,3.04279527],[44.158,4.52919063],[43.478,10.0]],[[44.196,6.0],[44.197,4.52519402],[44.199,48.9565],[44.204,16.98],[44.206,67.84]]]
["bitfinex","SOLUSD",1660195460600,[[44.19,6.0],[44.189,20.0],[44.184,3.04254983],[44.182,11.41434629],[44.175,21.51744765]],[[44.216,6.0],[44.217,4.52314721],[44.223,16.98],[44.224,47.4211],[44.245,6.36749016]]]
["bitfinex","SOLUSD",1660195529702,[[44.127,20.0],[44.109,4.53422204],[44.097,17.02],[44.09,67.84],[44.085,59.1267563]],[[44.153,78.36970354],[44.154,24.2453],[44.156,135.4],[44.157,23.1078],[44.162,17.0]]]
["bitfinex","SOLUSD",1660195581054,[[44.098,4.53535307],[44.089,17.03],[44.082,30.92904835],[44.081,44.74528041],[44.08,133.63]],[[44.135,30.594],[44.137,67.84],[44.138,17.01],[44.141,4.53093496],[44.173,3.18879383]]]
["bitfinex","SOLUSD",1660195608696,[[44.091,6.0],[44.09,20.0],[44.083,17.01],[44.082,4.53699922],[43.406,10.0]],[[44.123,6.0],[44.124,23.4312],[44.125,4.53257791],[44.126,67.84],[44.134,16.99]]]
["bitfinex","SOLUSD",1660195640333,[[44.053,21.55998592],[44.052,47.1594],[44.041,174.38735125],[44.04,204.0],[44.029,61.9724988]],[[44.104,10.53473608],[44.105,203.24],[44.111,17.0],[44.112,6.0],[44.114,23.3666]]]
["bitfinex","SOLUSD",1660195691475,[[43.972,4.54834894],[43.963,20.0],[43.962,17.06],[43.961,116.189],[43.905,526.83841302]],[[44.012,6.0],[44.013,4.54411197],[44.015,46.5695],[44.021,73.63602937],[44.024,17.04]]]
["bitfinex","SOLUSD",1660195719652,[[44.11,4.53411924],[44.091,17.01],[44.09,83.75470401],[44.071,106.31933167],[44.026,265.56191486]],[[44.137,6.0],[44.138,16.99],[44.139,20.0],[44.141,0.63034844],[44.155,67.84]]]
["bitfinex","SOLUSD",1660195759900,[[44.126,19.94107187],[44.113,67.84],[44.11,66.32],[44.092,135.4],[44.088,100.0]],[[44.2,65.99]]]
["bitfinex","SOLUSD",1660195764413,[[44.137,67.84],[44.136,47.52144825],[44.134,29.06324137],[44.13,65.61],[44.127,11.40760345]],[[44.181,9.5557],[44.194,28.0046012],[44.199,5.79602937],[44.212,16.96],[44.213,22.66]]]
["bitfinex","SOLUSD",1660195806566,[[44.109,30.53422204],[44.099,17.01],[44.092,3.06258911],[44.091,48.855],[44.09,157.10718899]],[[44.143,52.5396],[44.15,67.84],[44.151,16.99],[44.155,135.4],[44.157,4.52929321]]]
["bitfinex","SOLUSD",1660195858758,[[44.141,4.53093495],[44.14,20.0],[44.139,11.05091567],[44.137,16.99],[44.087,22.66]],[[44.171,6.0],[44.172,23.1229],[44.178,23.5171],[44.184,16.97],[44.185,67.84]]]
["bitfinex","SOLUSD",1660195905726,[[44.177,22.98],[44.176,24.52734516],[44.171,100.0],[44.17,3.06258911],[44.163,104.33120083]],[[44.204,9.1246],[44.212,23.3325],[44.213,100.0],[44.217,40.4847],[44.222,5.79602937]]]
["bitfinex","SOLUSD",1660195959159,[[44.27,6.0],[44.269,41.47783415],[44.26,24.7167],[44.258,67.84],[44.23,106.0576418]],[[44.31,67.8491],[44.319,16.94],[44.32,4.51263538],[44.322,101.8208],[44.335,135.4]]]
["bitfinex","SOLUSD",1660195968360,[[44.283,26.0],[44.282,62.6231279],[44.281,26.0],[44.278,67.84],[44.276,11.1097313]],[[44.31,47.8491],[44.327,0.1],[44.338,4.51080338],[44.339,16.93],[60.0,5.06900207]]]
["bitfinex","SOLUSD",1660196007099,[[44.282,27.46650783],[44.281,20.0],[44.279,38.10744525],[44.277,67.84],[44.276,24.196]],[[44.324,23.1969],[44.325,23.6578],[44.326,16.94],[44.327,32.4917],[44.332,4.51141388]]]
["bitfinex","SOLUSD",1660196066316,[[44.283,6.0],[44.281,19.5],[44.28,66.93421152],[44.276,84.8],[44.275,11.46278384]],[[44.318,6.0],[44.319,43.0627],[44.322,46.20773175],[44.323,100.0],[44.324,1.37974142]]]
["bitfinex","SOLUSD",1660196096055,[[44.271,6.0],[44.27,23.06138528],[44.269,6.0],[44.266,16.96],[44.265,4.5182424]],[[44.303,0.98957938],[44.304,6.0],[44.305,24.9989],[44.306,4.51406131],[44.307,23.5239]]]
["bitfinex","SOLUSD",1660196160130,[[44.309,26.0],[44.299,4.51477459],[44.298,84.79],[44.295,11.1837393],[32.736,0.18627967]],[[44.333,6.86335425],[44.334,22.22157913],[44.341,16.93],[44.342,24.0968],[44.344,100.0]]]
["bitfinex","SOLUSD",1660196213918,[[44.299,6.0],[44.298,20.0],[44.289,35.57175663],[44.282,16.95],[44.281,32.09019511]],[[44.316,6.99322997],[44.317,46.4684],[44.325,4.51212634],[44.333,84.77],[44.358,106.28611458]]]
["bitfinex","SOLUSD",1660196255883,[[44.294,20.0],[44.293,6.0],[44.284,21.46630385],[44.276,67.84],[44.26,190.28991466]],[[44.316,6.9970053],[44.317,24.9405],[44.323,100.0],[44.327,4.51192276],[44.328,41.4259]]]
["bitfinex","SOLUSD",1660196277901,[[44.278,20.0],[44.274,11.05926779],[44.273,24.1236],[44.213,672.59709695],[32.818,0.20793135]],[[44.308,0.99754454],[44.309,28.8812],[44.312,21.45345009],[44.313,67.84],[44.348,0.13857633]]]
["bitfinex","SOLUSD",1660196309124,[[44.271,42.96],[44.27,37.64709414],[44.269,9.06176013],[44.268,20.0],[44.261,4.51865073]],[[44.292,0.98891385],[44.302,6.0],[44.303,24.7179],[44.312,21.45345009],[44.313,67.84]]]
["bitfinex","SOLUSD",1660196392683,[[44.322,26.0],[44.321,33.9403608],[44.318,3.06176013],[44.316,16.94],[44.315,11.05456195]],[[44.331,1.38258819],[44.351,16.93],[44.352,23.8669],[44.354,4.50917618],[44.388,105.93690062]]]
["bitfinex","SOLUSD",1660196411811,[[44.317,20.0],[44.316,6.0],[44.315,20.0],[44.308,30.41233423],[44.307,23.54590801]],[[44.331,0.89470283],[44.343,16.93],[44.344,24.4042],[44.346,24.6906],[44.353,14.43617784]]]
["bitfinex","SOLUSD",1660196516406,[[44.274,20.0],[44.269,4.51783415],[44.268,16.94],[44.263,23.6843],[44.259,3.06191163]],[[44.312,48.9594],[44.313,4.51334823],[44.318,16.92],[44.319,5.79602937],[58.649,3.384256]]]
["bitfinex","SOLUSD",1660196537555,[[44.281,6.0],[44.28,20.0],[44.279,6.0],[44.278,40.01942152],[44.277,23.56243872]],[[44.318,6.0],[44.319,45.8434],[44.32,201.81682567],[44.322,117.84],[44.323,4.51232995]]]
["bitfinex","SOLUSD",1660196575325,[[44.306,20.0],[44.305,34.86975235],[44.303,6.0],[44.299,28.0659107],[44.282,117.52505982]],[[44.321,6.0],[44.322,27.67954826],[44.337,16.92],[44.338,24.6259],[44.34,28.87072937]]]
["bitfinex","SOLUSD",1660196677203,[[44.251,20.0],[44.25,11.10012779],[44.245,4.52028477],[44.244,16.95],[44.242,31.84404568]],[[44.274,0.28009806],[44.285,67.84],[44.286,27.4560999],[44.29,6.0],[44.295,23.7686]]]
["bitfinex","SOLUSD",1660196688729,[[44.257,20.0],[44.256,6.0],[44.247,21.47008045],[44.241,78.71924568],[44.229,67.84]],[[44.274,0.28009806],[44.278,6.0],[44.279,23.0524],[44.29,4.51569203],[44.294,84.77]]]
["bitfinex","SOLUSD",1660196728091,[[44.276,20.0],[44.275,23.2401],[44.264,21.45834447],[44.263,24.8565],[44.261,47.45772946]],[[44.306,6.0],[44.308,10.51385755],[44.309,24.2756],[44.311,1.0],[44.321,16.92]]]
["bitfinex","SOLUSD",1660196778776,[[44.345,20.0],[44.344,6.0],[44.34,4.5105999],[44.334,16.92],[44.324,91.3437536]],[[44.36,3.0],[44.375,16.9],[44.376,6.0],[44.377,22.9622],[44.379,100.0]]]
["bitfinex","SOLUSD",1660196810153,[[44.352,4.5093795],[44.351,20.0],[44.35,16.91],[44.341,47.85332581],[44.311,6.66251259]],[[44.376,7.37638379],[44.377,22.9622],[44.381,2.0],[44.414,22.5683],[44.417,105.69611046]]]
["bitfinex","SOLUSD",1660196861839,[[44.426,6.0],[44.425,3.06565577],[44.418,4.50267909],[44.411,23.48925168],[44.409,16.89]],[[44.459,6.0],[44.46,95.54892556],[44.463,23.2549],[44.471,16.86],[44.499,22.58]]]
["bitfinex","SOLUSD",1660196909219,[[44.329,36.92],[44.328,73.12117107],[44.327,54.89798204],[44.326,3.06565577],[44.325,67.84]],[[44.37,6.0],[44.378,53.03333758],[44.379,67.84],[44.383,16.9],[44.403,23.53468375]]]
["bitfinex","SOLUSD",1660196910022,[[44.332,6.0],[44.331,36.92],[44.33,6.0],[44.329,4.51171919],[44.328,22.9543]],[[44.37,6.0],[44.378,53.03333758],[44.382,67.84],[44.383,16.9],[44.395,159.0812]]]
["bitfinex","SOLUSD",1660196951962,[[44.322,0.5],[44.306,20.0],[44.305,6.0],[44.304,20.0],[44.303,11.41733874]],[[44.345,10.51009133],[44.346,115.541],[44.352,16.91],[44.353,20.0],[44.355,5.79602937]]]
["bitfinex","SOLUSD",1660196999529,[[44.302,20.0],[44.301,6.0],[44.287,16.93],[44.286,36.14954834],[44.271,23.55846537]],[[44.322,22.8068],[44.331,4.51151565],[44.332,92.2515],[44.335,23.6981],[44.355,159.854]]]
["bitfinex","SOLUSD",1660197056403,[[44.319,6.0],[44.318,20.0],[44.303,16.93],[44.302,22.7652],[32.927,0.18519912]],[[44.339,6.0],[44.34,100.0],[44.341,22.6866],[44.342,4.51039647],[44.346,67.84]]]
["bitfinex","SOLUSD",1660197113896,[[44.286,6.0],[44.285,20.0],[44.273,21.45742597],[44.27,64.95],[44.24,455.40997254]],[[44.318,4.51283903],[44.319,6.0],[44.32,24.5238],[44.324,67.84],[44.327,16.92]]]
["bitfinex","SOLUSD",1660197164683,[[44.347,20.0],[44.346,6.0],[44.334,3.07940247],[44.331,15.64463881],[44.328,24.9672]],[[44.365,6.0],[44.366,100.0],[44.375,24.6544],[44.376,13.83154069],[44.385,67.84]]]
["bitfinex","SOLUSD",1660197176796,[[44.348,20.0],[44.347,6.0],[44.346,20.0],[44.34,40.16673135],[44.33,18.49771945]],[[44.372,6.0],[44.373,23.7452],[44.375,24.6544],[44.387,72.34582378],[44.407,105.8838298]]]
["bitfinex","SOLUSD",1660197233968,[[44.252,4.51956973],[44.243,23.56816818],[44.236,16.99],[44.225,204.0],[44.223,340.0]],[[44.295,135.4],[44.296,67.84],[44.3,64.97],[44.301,21.47457078],[44.302,5.78350553]]]
["bitfinex","SOLUSD",1660197270048,[[44.248,36.98],[44.247,6.0],[44.246,24.52018261],[44.24,11.48529738],[44.237,90.8133]],[[44.282,6.0],[44.283,23.9546],[44.288,4.51589596],[44.29,9.1918],[44.291,41.8918]]]
["bitfinex","SOLUSD",1660197311795,[[44.092,6.0],[44.091,20.0],[44.09,6.0],[44.085,4.53669048],[44.078,17.05]],[[44.135,10.53155093],[44.138,67.84],[44.139,17.03],[44.141,24.9063],[44.145,135.4]]]
["bitfinex","SOLUSD",1660197328405,[[44.128,26.0],[44.122,105.87132113],[44.12,65.63],[44.115,11.44341093]],[[44.16,48.0],[44.185,4.526423]]]
["bitfinex","SOLUSD",1660197353141,[[44.218,6.0],[44.217,20.0],[44.216,6.0],[44.215,20.0],[44.202,21.52468214]],[[44.241,69.3405],[44.248,21.49997831],[44.252,67.84],[44.253,45.7992],[44.257,5.79602937]]]
["bitfinex","SOLUSD",1660197394973,[[44.199,47.6901],[44.198,4.52509163],[44.196,67.84],[44.195,16.99],[44.193,11.57889425]],[[44.24,6.0],[44.241,4.0],[44.258,21.47895703],[44.259,29.76972937],[44.26,161.02]]]
["bitfinex","SOLUSD",1660197428719,[[44.196,16.99],[44.193,23.59408429],[44.187,11.13484716],[44.17,65.55],[44.161,41.2761318]],[[44.24,10.52079567],[44.241,4.0],[44.245,67.84],[44.247,20.0],[44.25,65.13]]]
["bitfinex","SOLUSD",1660197484882,[[44.205,20.0],[44.204,6.0],[44.203,20.0],[44.187,16.99],[44.186,91.3573]],[[44.227,4.5221245],[44.228,23.5793],[44.237,23.2343],[44.238,100.0],[44.28,124.07692988]]]
["bitfinex","SOLUSD",1660197507436,[[44.213,6.0],[44.212,20.0],[44.202,32.25030643],[44.201,39.6678]],[[44.237,24.4674],[44.241,8.52069348],[44.247,16.97],[44.248,23.1274],[44.25,84.368758]]]
["bitfinex","SOLUSD",1660197596227,[[44.365,20.0],[44.364,6.0],[44.361,4.50846464],[44.36,0.00177855],[44.354,16.93]],[[44.4,26.0],[44.401,23.285],[44.402,84.75],[44.403,4.50420017],[44.406,5.79602937]]]
["bitfinex","SOLUSD",1660197607530,[[44.371,4.50744855],[44.37,6.0],[44.36,11.06343829],[44.348,65.2594],[44.341,22.738]],[[44.411,67.84],[44.412,42.9],[44.414,83.35271399],[44.415,135.4],[44.448,22.58]]]
["bitfinex","SOLUSD",1660197638762,[[44.502,6.0],[44.501,24.49428102],[44.495,11.31676164],[44.491,16.87],[44.49,18.43542358]],[[44.541,6.0],[44.542,20.0],[44.545,21.33984174],[44.548,46.7078],[44.718,151.923488]]]
["bitfinex","SOLUSD",1660197688419,[[44.561,68.23547059],[44.56,106.89079061],[44.551,46.9764]],[[44.612,41.6702],[44.618,4.48249586],[44.624,67.84],[44.629,135.4],[44.651,70.04707115]]]
["bitfinex","SOLUSD",1660197702429,[[44.602,4.48410385],[44.601,48.674],[44.59,16.84],[44.589,3.1125304],[44.584,67.84]],[[44.644,6.0],[44.645,67.84],[44.654,21.28888208],[44.655,135.4],[44.657,22.6696]]]
["bitfinex","SOLUSD",1660197730846,[[44.568,20.0],[44.567,6.0],[44.555,4.48883402],[44.554,11.15613207],[44.522,140.27208002]],[[44.591,5.0],[44.592,15.0],[44.607,4.48360123],[44.608,67.84],[44.609,55.32402937]]]
["bitfinex","SOLUSD",1660197782912,[[44.602,20.0],[44.601,6.0],[44.594,4.48490828],[44.587,16.87],[44.576,91.23749009]],[[44.631,6.0],[44.634,67.84],[44.635,16.85],[44.638,4.48048748],[44.649,5.79602937]]]
["bitfinex","SOLUSD",1660197841217,[[44.685,4.47577486],[44.684,20.0],[44.683,36.29637257],[44.676,3.1128411],[44.673,16.84]],[[44.7,55.25242054],[44.711,1.0],[44.715,16.82],[44.716,112.0],[44.725,67.84]]]
["bitfinex","SOLUSD",1660197870854,[[44.674,23.1128411],[44.673,39.45945234],[44.671,16.84],[44.668,4.47747828],[44.661,67.84]],[[44.709,24.3389],[44.71,4.4732722],[44.711,5.0],[44.714,23.8404],[44.721,16.82]]]
["bitfinex","SOLUSD",1660197886685,[[44.648,20.0],[44.638,16.85],[44.637,51.2098863],[44.626,172.99167506],[44.611,17.93279684]],[[44.688,67.84],[44.689,46.15327426],[44.69,6.0],[44.7,18.07317138],[44.71,47.68432012]]]
["bitfinex","SOLUSD",1660197950194,[[44.576,20.0],[44.575,6.0],[44.57,3.1128411],[44.569,23.6036],[44.4,64.16]],[[44.609,6.0],[44.61,4.48329971],[44.611,115.5148],[44.622,16.86],[44.623,23.3592]]]
["bitfinex","SOLUSD",1660197961617,[[44.535,67.84],[44.534,22.89],[44.533,4.49105157],[44.532,49.2123411],[44.527,29.57585981]],[[44.588,46.361],[44.589,30.48541121],[44.592,67.84],[44.593,16.87],[44.6,23.42590772]]]
["bitfinex","SOLUSD",1660198001082,[[44.654,20.0],[44.651,6.0],[44.646,20.0],[44.645,39.8919],[44.64,18.36943549]],[[44.671,4.0],[44.69,40.2112],[44.691,4.47517398],[44.692,67.84],[44.693,24.338]]]
["bitfinex","SOLUSD",1660198043557,[[44.466,13.98841855],[44.465,67.84],[44.459,2.0196121],[44.422,29.33815471],[44.413,100.69953508]],[[44.51,4.49337228],[44.511,0.00429672],[44.52,18.13403747],[44.533,6.0],[44.544,3.16691103]]]
["bitfinex","SOLUSD",1660198059277,[[44.469,20.0],[44.468,6.0],[44.461,72.33832437],[44.46,65.27],[44.441,70.0381]],[[44.507,4.49367516],[44.51,9.52270218],[44.538,54.05562195],[44.539,71.613],[44.546,141.73056698]]]
["bitfinex","SOLUSD",1660198126055,[[44.497,22.87],[44.496,20.0],[44.495,6.0],[44.493,72.33508911],[44.492,110.0]],[[44.532,6.0],[44.533,4.49105158],[44.536,110.0],[44.54,36.13403747],[44.589,11.21109253]]]
["bitfinex","SOLUSD",1660198135870,[[44.476,16.88],[44.474,46.0458],[44.468,4.49761626],[44.467,34.84602169],[44.465,24.4022]],[[44.526,67.84],[44.527,27.35165675],[44.529,58.22052937],[44.53,83.13810979],[44.55,154.22779808]]]
["bitfinex","SOLUSD",1660198182641,[[44.51,6.0],[44.509,20.0],[44.508,6.0],[44.498,9.3338],[44.497,10.93631407]],[[44.529,4.49145501],[44.539,114.3613],[44.549,16.85],[44.559,105.50518645],[44.566,3.16691103]]]
["bitfinex","SOLUSD",1660198225375,[[44.535,4.49084989],[44.517,20.0],[44.516,16.86],[44.515,47.4394],[44.514,3.15267941]],[[44.569,67.84],[44.57,26.0],[44.572,26.0],[44.574,54.45992937],[44.58,73.50631674]]]
["bitfinex","SOLUSD",1660198277165,[[44.591,4.48521001],[44.59,6.0],[44.575,16.84],[44.574,23.1123],[32.918,0.27105751]],[[44.61,1.0],[44.619,26.0],[44.62,243.08893164],[44.626,48.4294],[44.628,5.79602937]]]
["bitfinex","SOLUSD",1660198304631,[[44.571,4.48722263],[44.57,48.2328],[44.564,16.85],[44.552,23.40559919],[44.55,105.33990087]],[[44.6,5.79602937],[44.601,1.0],[44.605,6.0],[44.606,67.84],[44.607,110.0]]]
["bitfinex","SOLUSD",1660198355509,[[44.555,4.48883402],[44.544,20.0],[44.542,11.2880376],[44.531,16.84],[44.525,23.40742096]],[[44.578,6.0],[44.58,85.95776647],[44.585,23.9782],[44.586,23.9766],[44.59,168.09632288]]]
["bitfinex","SOLUSD",1660198403377,[[44.609,4.48340021],[44.605,20.0],[44.587,16.82],[44.572,9.9871],[44.56,6.72334063]],[[44.628,11.79602937],[44.63,18.09341463],[44.637,67.84],[44.638,46.8879],[44.64,184.56498793]]]
["bitfinex","SOLUSD",1660198456210,[[44.646,24.47968463],[44.632,16.8],[44.507,542.92164684],[33.118,0.18413103],[33.059,0.20264378]],[[44.669,6.0],[44.67,24.3935],[44.677,5.299],[44.684,67.84],[44.686,5.79602937]]]
["bitfinex","SOLUSD",1660198515875,[[44.649,4.47938363],[44.636,16.8],[44.635,20.0],[44.631,10.93740467],[32.927,0.18519912]],[[44.676,6.0],[44.677,67.84],[44.678,24.5785],[44.68,187.1810015],[44.69,5.79602937]]]
["bitfinex","SOLUSD",1660198537916,[[44.627,4.48159186],[44.617,20.0],[44.616,16.81],[44.615,20.0],[44.614,46.2981]],[[44.657,67.84],[44.658,30.4595],[44.674,134.8],[44.677,4.47657632],[44.687,22.58]]]
["bitfinex","SOLUSD",1660198560044,[[44.604,4.48390278],[44.603,6.0],[44.602,20.0],[44.592,16.82],[44.58,18.39000597]],[[44.629,6.0],[44.63,23.0292],[44.636,67.84],[44.637,23.7136],[44.642,5.79602937]]]
["bitfinex","SOLUSD",1660198641266,[[44.611,24.48319921],[44.61,6.0],[44.6,11.41109708],[44.593,39.9745],[44.566,58.48430015]],[[44.631,6.0],[44.632,22.9844],[44.645,72.97602937],[44.646,24.5991],[44.673,116.70538569]]]
["bitfinex","SOLUSD",1660198668214,[[44.599,4.48440547],[44.594,20.0],[44.589,16.84],[44.588,23.0706],[44.567,128.47128599]],[[44.631,6.0],[44.632,67.18],[44.633,29.47932937],[44.639,20.0],[44.643,110.0]]]
["bitfinex","SOLUSD",1660198730596,[[44.64,4.48028673],[44.621,20.0],[44.62,23.932],[44.615,16.83],[44.603,23.4505]],[[44.658,6.0],[44.659,67.18],[44.66,110.0],[44.665,5.79602937],[44.666,24.2658]]]
["bitfinex","SOLUSD",1660198757822,[[44.68,4.47627573],[44.664,20.0],[44.663,24.9727],[44.65,16.81],[44.648,24.7625]],[[44.698,6.0],[44.699,67.18],[44.7,11.79602937],[44.702,110.0],[44.703,5.3]]]
["bitfinex","SOLUSD",1660198828514,[[44.669,24.47737804],[44.668,6.0],[44.667,20.0],[44.66,16.81],[44.659,11.20257979]],[[44.692,0.84447569],[44.694,24.6907],[44.7,23.2899],[44.71,5.79602937],[44.715,67.18]]]
["bitfinex","SOLUSD",1660198852663,[[44.67,6.0],[44.66,21.28828034],[44.655,22.6826],[44.654,22.9645],[44.619,20.0]],[[44.693,6.84271839],[44.694,24.6907],[44.699,72.97602937],[44.7,23.2899],[44.71,4.4732722]]]
["bitfinex","SOLUSD",1660198893215,[[44.721,6.0],[44.72,24.47227191],[44.71,24.151],[44.709,78.48151392],[44.708,11.04554431]],[[44.734,0.94103475],[44.75,6.0],[44.751,24.5002],[44.755,24.2699],[44.757,16.77]]]
["bitfinex","SOLUSD",1660198933958,[[44.731,6.0],[44.73,4.47127207],[44.725,41.3121],[44.721,3.15488968],[44.72,67.18]],[[44.775,46.3125],[44.776,89.95],[44.778,4.46647908],[44.781,5.79602937],[44.794,3.16691103]]]
["bitfinex","SOLUSD",1660198950388,[[44.77,20.0],[44.769,27.23737697],[44.763,20.0],[44.755,67.18],[44.752,3.15488968]],[[44.799,6.0],[44.8,47.9113],[44.81,28.34918945],[44.816,83.93],[44.818,5.79602937]]]
["bitfinex","SOLUSD",1660199008846,[[44.811,30.46318984],[44.801,16.76],[44.8,67.18],[44.795,47.5841],[44.789,33.50293383]],[[44.847,41.3508],[44.848,6.0],[44.849,23.5928],[44.856,67.18],[44.858,5.79602937]]]
["bitfinex","SOLUSD",1660199028646,[[44.803,4.46398678],[44.801,16.76],[44.8,67.18],[44.797,22.8987],[44.796,23.28550161]],[[44.854,27.19891114],[44.855,46.3276],[44.856,67.18],[44.871,24.9921],[59.82,0.16088]]]
["bitfinex","SOLUSD",1660199065992,[[44.762,6.0],[44.761,4.46817542],[44.756,40.3776],[44.755,47.64018396],[44.747,67.18]],[[44.797,6.0],[44.798,23.9842],[44.799,6.0],[44.801,24.9372],[44.803,4.46398679]]]
["bitfinex","SOLUSD",1660199117403,[[44.777,24.46657882],[44.776,22.6117],[44.773,16.77],[44.763,24.9377],[44.753,104.85976657]],[[44.81,6.0],[44.811,23.2989],[44.814,110.0],[44.816,16.75],[44.817,67.18]]]
["bitfinex","SOLUSD",1660199160569,[[44.692,114.45507383],[44.667,9.8378],[44.652,22.58],[44.641,106.22897628],[44.64,232.94532154]],[[44.693,0.00076303],[44.737,3.16691103],[44.738,4.47047253],[44.739,16.78],[44.745,6.33056698]]]
["bitfinex","SOLUSD",1660199189527,[[44.694,10.47487358],[44.693,16.8],[44.692,11.43202094],[44.684,70.35279424],[44.683,22.8785]],[[44.73,1.0],[44.734,6.0],[44.735,4.47077233],[44.737,19.94691103],[44.738,23.3501]]]
["bitfinex","SOLUSD",1660199216353,[[44.71,20.0],[44.708,20.0],[44.697,16.8],[44.665,110.0],[44.652,124.14530701]],[[44.73,1.0],[44.733,4.47097222],[44.734,6.0],[44.735,110.0],[44.74,165.14653873]]]
["bitfinex","SOLUSD",1660199251137,[[44.744,20.0],[44.743,6.0],[44.725,22.7678],[44.724,16.79],[44.723,34.46966425]],[[44.75,1.0],[44.755,4.46877444],[44.766,3.16691103],[44.77,16.77],[44.771,24.211]]]
["bitfinex","SOLUSD",1660199308790,[[44.827,26.0],[44.821,11.1906115],[44.816,83.93],[44.811,29.36728984],[44.809,3.17260282]],[[44.843,3.16691103],[44.851,12.65606377],[44.852,12.33056698],[44.856,4.45871233],[44.891,104.74649976]]]
["bitfinex","SOLUSD",1660199343919,[[44.701,16.79],[44.7,4.47427293],[44.691,23.33109895],[44.69,23.33757632],[44.685,69.1589]],[[44.762,67.18],[44.763,94.10407579],[44.765,31.79602937],[44.77,82.30297338],[44.779,27.13271103]]]
["bitfinex","SOLUSD",1660199375582,[[44.733,26.0],[44.726,4.47167195],[44.72,16.79],[44.719,67.18],[44.7,64.2]],[[44.768,4.46747677],[44.769,6.0],[44.77,18.03684746],[44.776,67.18],[44.777,64.5443]]]
["bitfinex","SOLUSD",1660199394514,[[44.729,73.18],[44.728,36.78],[44.727,6.0],[44.722,4.47207191],[44.721,10.0]],[[44.769,4.46737698],[44.771,16.77],[44.793,3.16691103],[44.802,434.66712741],[44.81,73.77270218]]]
["bitfinex","SOLUSD",1660199453228,[[44.76,42.77],[44.757,67.18],[44.756,11.35056579],[44.752,24.2985],[44.75,18.3202536]],[[44.792,6.0],[44.793,4.46498337],[44.8,18.0247719],[44.803,23.5417],[45.487,10.0]]]
["bitfinex","SOLUSD",1660199474347,[[44.76,20.0],[44.759,6.0],[44.758,20.0],[44.752,24.2985],[44.749,16.78]],[[44.789,120.46538213],[44.794,24.2088],[44.799,16.76],[59.97,13.65159],[60.0,5.06900207]]]
["bitfinex","SOLUSD",1660199526417,[[44.813,6.0],[44.812,20.0],[44.803,16.74],[44.802,10.97981966],[44.745,115.38029153]],[[44.836,6.0],[44.837,26.98870174],[44.847,24.052],[44.848,16.72],[44.854,3.16691103]]]
["bitfinex","SOLUSD",1660199557276,[[44.803,20.0],[44.802,6.0],[44.801,16.74],[44.798,23.473],[44.796,67.18]],[[44.849,76.09560824],[44.85,18.01271251],[44.866,3.30388741],[44.867,5.79602937],[44.869,67.18]]]
["bitfinex","SOLUSD",1660199613718,[[44.807,26.0],[44.806,22.7716],[44.805,10.9292411],[44.798,4.46448502],[44.794,16.74]],[[44.839,6.0],[44.84,18.00468188],[44.841,21.19020384],[44.842,23.4259],[44.844,67.18]]]
["bitfinex","SOLUSD",1660199640244,[[44.706,26.0],[44.705,24.43841401],[44.704,26.0],[44.701,110.0],[44.692,67.18]],[[44.761,4.46817543],[44.766,16.75],[44.78,18.04087623],[44.787,129.05935934],[44.81,41.35319376]]]
["bitfinex","SOLUSD",1660199663782,[[44.773,20.0],[44.772,6.0],[44.771,20.0],[44.764,4.46787597],[44.763,3.18464151]],[[44.807,51.80108828],[44.81,18.02075031],[44.824,67.18],[44.825,16.73],[44.837,3.16691103]]]
["bitfinex","SOLUSD",1660199714236,[[44.737,6.0],[44.736,20.0],[44.735,6.0],[44.729,4.47137204],[44.721,39.8286]],[[44.76,0.88875606],[44.767,6.0],[44.768,24.6457],[44.771,23.3879],[44.772,83.93]]]
["bitfinex","SOLUSD",1660199730656,[[44.73,20.0],[44.729,6.0],[44.728,20.0],[44.721,23.0586],[44.717,25.89305661]],[[44.756,6.0],[44.757,4.46857475],[44.758,0.89178964],[44.76,41.97927623],[44.762,67.18]]]
["bitfinex","SOLUSD",1660199780163,[[44.657,24.47858118],[44.643,16.8],[44.64,11.19129213],[44.639,3.18489437],[44.621,98.9222127]],[[44.697,11.79602937],[44.698,1.12806427],[44.699,16.78],[44.7,47.0779],[44.701,9.0]]]
["bitfinex","SOLUSD",1660199802427,[[44.631,152.72476081],[44.62,145.4588713],[44.603,288.70310864],[44.581,44.69],[32.577,0.21321892]],[[44.703,5.79602937],[44.704,6.0],[44.709,46.4543],[44.71,18.06104716],[59.97,13.65159]]]
["bitfinex","SOLUSD",1660199826749,[[44.554,6.0],[44.553,20.0],[44.552,9.1354],[44.55,4.48933782],[44.549,11.47751572]],[[44.607,4.48360123],[44.608,20.0],[44.609,23.35433045],[44.613,67.18],[44.614,77.90556698]]]
["bitfinex","SOLUSD",1660199890540,[[44.552,6.0],[44.551,741.0],[44.549,38.5986324],[44.545,11.0747813],[44.537,21.36064822]],[[44.59,10.48531061],[44.597,46.2276],[44.599,16.85],[44.6,64.26],[44.601,67.18]]]
["bitfinex","SOLUSD",1660199918067,[[44.663,10.47797953],[44.661,20.82777661],[44.66,20.0],[44.656,3.17508769],[44.655,46.0189]],[[44.711,10.47317216],[44.712,16.81],[44.713,5.79602937],[44.714,6.0],[44.719,45.8796]]]
["bitfinex","SOLUSD",1660199952803,[[44.643,6.0],[44.637,48.6557],[44.635,71.66078861],[44.632,16.84],[44.631,3.16823337]],[[44.675,10.47677673],[44.679,20.0],[44.68,27.07721641],[44.712,9.52270218]]]
["bitfinex","SOLUSD",1660199980841,[[44.716,26.0],[44.713,67.18],[44.712,16.81],[44.711,7.64140552],[44.637,23.32824094]],[[44.741,4.0],[44.757,4.46857475],[44.764,16.79],[44.765,23.8954],[44.774,70.34597473]]]
["bitfinex","SOLUSD",1660200013184,[[44.693,6.0],[44.692,20.0],[44.69,11.33037336],[44.682,49.5384],[44.679,9.9919]],[[44.718,4.47247194],[44.719,6.0],[44.726,5.79602937],[44.727,1.37016036],[44.736,26.49917473]]]
["bitfinex","SOLUSD",1660200088129,[[44.594,6.0],[44.593,9.3064],[44.591,48.5301],[44.589,11.03754821],[44.585,4.48581361]],[[44.63,87.18],[44.631,27.32119021],[44.634,5.79602937],[44.645,36.006104],[44.646,23.34821889]]]
["bitfinex","SOLUSD",1660200121692,[[44.582,26.0],[44.581,57.2234],[44.576,4.48671931],[44.574,11.11822726],[44.56,24.3508]],[[44.627,4.48159187],[44.628,16.84],[44.63,70.59602937],[44.636,128.32729825],[44.646,26.50652616]]]
["bitfinex","SOLUSD",1660200161044,[[44.608,23.6514],[44.607,26.0],[44.606,38.00360174],[44.597,3.14913954],[44.596,16.85]],[[44.649,11.79602937],[44.65,4.47928332],[44.651,67.18],[44.652,22.5412],[44.661,16.83]]]
["bitfinex","SOLUSD",1660200181473,[[44.607,5.92919113],[44.606,44.90505654],[44.597,24.0031],[44.596,24.084],[44.593,4.48500885]],[[44.631,1.0],[44.637,6.0],[44.638,4.48048748],[44.643,67.18],[44.644,16.83]]]
["bitfinex","SOLUSD",1660200265034,[[44.692,6.0],[44.691,20.0],[44.683,4.4759752],[44.68,11.29976796],[44.675,84.0]],[[44.718,6.0],[44.719,23.737],[44.725,4.47177194],[44.73,81.64],[44.731,5.79602937]]]
["bitfinex","SOLUSD",1660200295959,[[44.72,6.0],[44.719,20.0],[44.718,6.0],[44.714,24.5728],[44.713,114.47297206]],[[44.749,6.0],[44.75,18.07721641],[44.753,27.38527415],[44.758,3.16597473],[44.763,16.79]]]
["bitfinex","SOLUSD",1660200344657,[[44.696,47.3172],[44.695,26.0],[44.694,9.8523],[44.693,4.4749737],[44.683,67.18]],[[44.738,10.47047253],[44.744,67.18],[44.745,44.35147473],[44.746,27.28747473],[44.755,29.66903843]]]
["bitfinex","SOLUSD",1660200386214,[[44.693,10.4749737],[44.69,20.0],[44.688,24.5977],[44.676,84.0],[44.675,3.14219604]],[[44.711,6.0],[44.732,83.98],[44.733,28.61607222],[44.741,3.16597473],[44.746,105.06097126]]]
["bitfinex","SOLUSD",1660200454426,[[44.673,9.2515],[44.663,22.9509],[44.662,24.3464],[44.655,110.0],[44.653,4.47898237]],[[44.699,77.65437303],[44.7,18.06508676],[44.703,16.81],[44.733,22.38],[44.745,11.03719789]]]
["bitfinex","SOLUSD",1660200490274,[[44.634,6.0],[44.633,28.9486894],[44.631,20.0],[44.629,34.1671],[44.563,110.6210628]],[[44.668,6.0],[44.679,67.18],[44.68,21.29627574],[44.702,3.16597473],[44.703,58.44077774]]]
["bitfinex","SOLUSD",1660200538150,[[44.65,28.84050349],[44.649,20.0],[44.648,6.0],[44.647,22.6954],[44.645,741.0]],[[44.693,67.18],[44.694,21.28487359],[44.695,22.5566],[44.703,27.45647473],[44.71,64.95]]]
["bitfinex","SOLUSD",1660200567807,[[44.654,6.0],[44.653,22.736],[44.652,110.0],[44.651,20.0],[44.649,4.47938363]],[[44.689,20.0],[44.69,10.47527412],[44.693,5.79602937],[44.698,16.81],[44.7,82.76508676]]]
["bitfinex","SOLUSD",1660200647805,[[44.766,4.46767636],[44.765,6.0],[44.748,11.37165047],[44.742,26.069],[44.737,3.15400773]],[[44.791,6.0],[44.792,9.74124114],[44.794,67.18],[44.799,16.77],[44.8,18.05700937]]]
["bitfinex","SOLUSD",1660200697658,[[44.809,4.46338905],[44.797,20.0],[44.796,23.8474],[44.78,16.78],[44.733,41.20069249]],[[44.837,6.0],[44.838,67.18],[44.842,16.76],[44.843,20.0],[44.849,28.76452937]]]
["bitfinex","SOLUSD",1660200733445,[[44.744,4.46987305],[44.728,65.9484],[44.723,16.8],[44.697,58.32286179],[44.68,18.32434203]],[[44.769,73.18],[44.77,34.83087623],[44.771,20.0],[44.783,5.79602937],[44.787,109.43681531]]]
["bitfinex","SOLUSD",1660200756453,[[44.728,4.471472],[44.719,24.3529],[44.717,24.5861],[44.715,11.4357078],[44.7,16.8]],[[44.756,6.0],[44.757,67.18],[44.758,6.0],[44.763,16.77],[44.764,20.0]]]
["bitfinex","SOLUSD",1660200819233,[[44.732,4.47107216],[44.731,22.857],[44.724,16.79],[44.717,104.95444061],[44.712,22.6713]],[[44.775,78.97602937],[44.779,4.46637933],[44.78,16.77],[44.781,20.0],[44.786,23.77043943]]]
["bitfinex","SOLUSD",1660200857025,[[44.715,6.0],[44.714,20.0],[44.713,6.0],[44.712,22.8095],[44.71,27.10317219]],[[44.739,6.0],[44.74,18.0489392],[44.749,67.18],[44.75,4.46927375],[44.754,16.78]]]
["bitfinex","SOLUSD",1660200906360,[[44.765,24.46777616],[44.764,6.0],[44.762,24.6916],[44.758,67.18],[44.757,16.77]],[[44.794,6.0],[44.812,5.79602937],[44.814,16.75],[44.817,407.18],[44.83,82.28087623]]]
["bitfinex","SOLUSD",1660200932697,[[44.788,6.0],[44.787,24.46558153],[44.785,24.4606],[44.776,11.29359848],[32.67,0.2755102]],[[44.827,67.18],[44.828,16.75],[44.83,18.04087623],[44.837,5.79602937],[44.839,27.90320278]]]
["bitfinex","SOLUSD",1660200955911,[[44.863,4.45801662],[44.862,88.82978522],[44.86,63.9],[44.847,86.06851751],[44.846,58.47415328]],[[44.917,204.0],[44.93,18.04087623],[44.932,16.71],[44.933,27.3881716],[44.956,0.4]]]
["bitfinex","SOLUSD",1660201012099,[[44.791,3.16679133],[44.79,20.0],[44.789,24.3275],[44.788,4.46548182],[44.785,16.76]],[[44.826,20.0],[44.827,6.0],[44.833,4.46099972],[44.836,23.1523],[44.837,83.92]]]
["bitfinex","SOLUSD",1660201052051,[[44.816,24.46269189],[44.815,24.9032],[44.81,23.7667],[44.805,16.76],[44.79,206.57977473]],[[44.85,6.0],[44.856,24.7363],[44.861,67.18],[44.862,21.18811601],[44.879,24.5603]]]
["bitfinex","SOLUSD",1660201112459,[[44.845,23.1285],[44.836,4.46070122],[44.831,67.18],[44.821,16.75],[44.775,66.83708568]],[[44.876,20.0],[44.878,6.0],[44.879,16.73],[44.88,23.78867871],[44.881,3.0]]]
["bitfinex","SOLUSD",1660201119578,[[44.836,4.46070122],[44.834,20.0],[44.823,16.75],[44.822,23.9982],[44.821,67.18]],[[44.849,6.0],[44.85,30.43683],[44.874,16.73],[44.875,23.9882],[59.348,2.0]]]
["bitfinex","SOLUSD",1660201202323,[[44.797,24.46458468],[44.794,16.76],[44.793,22.9884],[44.789,67.18],[44.74,60.2881945]],[[44.834,6.0],[44.835,24.0582],[44.84,41.25],[44.847,4.45960711],[44.848,67.18]]]
["bitfinex","SOLUSD",1660201275245,[[44.88,47.4459],[44.875,4.45682451],[44.868,67.18],[44.867,16.73],[44.866,110.0]],[[44.909,6.0],[44.91,25.98063288],[44.919,16.71],[44.92,4.45235976],[44.95,11.00710317]]]
["bitfinex","SOLUSD",1660201305242,[[44.833,83.93],[44.832,46.38269177],[44.831,3.16583483],[44.83,64.31],[44.826,24.2952]],[[44.875,6.0],[44.876,24.3214],[44.881,22.5074],[44.889,4.45543452],[44.903,16.72]]]
["bitfinex","SOLUSD",1660201378453,[[44.886,6.0],[44.885,20.0],[44.882,24.4595],[44.88,67.18],[44.879,21.18642728]],[[44.909,5.5],[44.91,8.0],[44.92,24.7779],[44.921,4.45226064],[44.932,16.71]]]
["bitfinex","SOLUSD",1660201432645,[[44.862,22.639],[44.859,11.38302693],[44.851,28.09370938],[44.845,67.18],[44.836,104.67379611]],[[44.899,30.4544422],[44.9,17.98864207],[44.901,16.72],[44.902,5.79602937],[44.905,23.4037]]]
["bitfinex","SOLUSD",1660201472775,[[44.839,4.46040277],[44.838,48.4948],[44.837,26.0],[44.83,85.4716856],[44.829,46.19558124]],[[44.879,11.79602937],[44.88,17.99264934],[44.883,4.45603013],[44.886,67.18],[44.888,16.72]]]
["bitfinex","SOLUSD",1660201493802,[[44.849,4.45940823],[44.848,23.6901],[44.846,23.1134],[44.836,39.9696],[44.83,130.78]],[[44.888,6.0],[44.889,27.69393452],[44.896,83.9],[44.901,29.60542937],[62.0,2.025083]]]
["bitfinex","SOLUSD",1660201529638,[[44.834,10.4609002],[44.833,23.1124],[44.831,43.987],[44.83,98.04420704],[44.826,39.6299]],[[44.879,6.0],[44.88,20.0],[44.885,27.51613157],[44.943,9.38984493],[45.062,126.34287102]]]
["bitfinex","SOLUSD",1660201588466,[[44.751,74.9012],[44.75,21.22927374],[44.749,26.0],[44.744,110.0],[44.731,32.2193]],[[44.796,6.0],[44.797,4.46458469],[44.801,67.18],[44.802,16.74],[44.809,23.0997]]]
["bitfinex","SOLUSD",1660201641635,[[44.711,6.0],[44.71,7.70006393],[44.709,16.78],[44.708,48.733],[44.703,37.42099303]],[[44.741,1.0],[44.756,10.4686746],[44.758,16.76],[44.767,104.81666532],[44.771,23.30497564]]]
["bitfinex","SOLUSD",1660201684723,[[44.73,49.77957207],[44.729,6.0],[44.728,63.28009044],[44.727,20.0],[44.662,110.63881807]],[[44.775,6.0],[44.776,27.22797858],[44.778,67.18],[44.779,16.75],[44.78,18.03684746]]]
["bitfinex","SOLUSD",1660201701738,[[44.719,10.47237192],[44.718,24.5644],[44.717,20.0],[44.716,23.4553],[44.708,16.78]],[[44.758,6.0],[44.759,5.79602937],[44.761,67.18],[44.762,22.5555],[44.769,21.21737698]]]
["bitfinex","SOLUSD",1660201743820,[[44.727,10.47157198],[44.722,23.6167],[44.721,20.0],[44.718,41.3344],[44.709,105.24248258]],[[44.756,6.0],[44.757,10.0],[44.768,67.18],[44.769,16.75],[44.775,4.46677834]]]
["bitfinex","SOLUSD",1660201814562,[[44.682,204.0],[44.679,15.4319637],[44.674,23.3331],[44.666,16.79],[44.665,3.32036483]],[[44.717,73.18],[44.719,21.24237193],[44.72,18.05700937],[44.731,22.7788],[44.736,134.1]]]
["bitfinex","SOLUSD",1660201826466,[[44.702,22.612],[44.699,20.0],[44.695,4.47477346],[44.694,35.74735647],[44.685,16.78]],[[44.727,6.0],[44.731,20.0],[44.737,67.18],[44.738,16.76],[44.749,52.17902937]]]
["bitfinex","SOLUSD",1660201899702,[[44.795,24.46478401],[44.794,6.0],[44.793,48.0262],[44.782,150.86],[44.78,18.31208221]],[[44.828,67.18],[44.829,11.79602937],[44.831,20.0],[44.837,6.926],[44.838,24.4694]]]
["bitfinex","SOLUSD",1660201923337,[[44.797,4.46458468],[44.794,24.8902],[44.793,23.6177],[44.791,11.41580057],[44.775,16.77]],[[44.824,67.18],[44.825,26.0],[44.826,6.93],[44.829,3.13924524],[44.837,6.27849047]]]
["bitfinex","SOLUSD",1660201964178,[[44.77,4.46727719],[44.764,24.7224],[44.763,11.07554165],[44.755,110.0],[44.754,16.78]],[[44.79,6.0],[44.791,20.0],[44.808,172.09166961],[44.81,18.02075031],[44.811,36.70768872]]]
["bitfinex","SOLUSD",1660202060430,[[44.791,4.46518273],[44.79,23.8252],[44.788,24.3474],[44.77,16.77],[44.759,134.1]],[[44.816,67.18],[44.817,26.0],[44.819,26.0],[44.82,18.0247719],[44.821,35.60799098]]]
["bitfinex","SOLUSD",1660202077047,[[44.807,4.46358827],[44.806,6.0],[44.801,16.76],[44.8,30.0],[44.796,23.5983]],[[44.827,6.0],[44.83,18.01673052],[44.841,67.18],[44.855,7.59805697],[44.857,34.44345741]]]
["bitfinex","SOLUSD",1660202119506,[[44.83,4.46129823],[44.825,10.9577921],[44.824,20.0],[44.823,30.0],[44.819,16.75]],[[44.853,6.0],[44.855,5.79602937],[44.859,67.18],[44.86,18.00468188],[44.874,134.1]]]
["bitfinex","SOLUSD",1660202178076,[[44.839,47.20040277],[44.838,47.9283],[44.836,3.36724031],[44.832,134.1],[44.82,53.9095477]],[[44.878,6.0],[44.888,66.9],[44.889,20.0],[44.891,23.2019],[44.892,24.1223]]]
["bitfinex","SOLUSD",1660202248887,[[44.871,4.45722181],[44.87,24.46],[44.868,24.9475],[44.856,16.74],[44.852,17.83643984]],[[44.902,66.9],[44.903,26.0],[44.909,85.79602937],[44.92,17.98463659],[44.923,26.40194309]]]
["bitfinex","SOLUSD",1660202291920,[[44.871,4.45722181],[44.868,24.9475],[44.859,204.0],[44.854,16.74],[44.833,66.9]],[[44.895,66.9],[44.896,25.79602937],[44.897,6.0],[44.899,20.0],[44.9,64.26]]]
["bitfinex","SOLUSD",1660202351749,[[44.909,4.45345031],[44.908,47.6238],[44.903,20.0],[44.891,67.13032835],[44.889,16.72]],[[44.929,1e-08],[44.943,66.9],[44.944,26.0],[44.945,5.79602937],[44.95,17.97263082]]]
["bitfinex","SOLUSD",1660202408937,[[44.891,10.45523601],[44.881,16.73],[44.88,20.0],[44.796,458.35415644],[44.777,1.43693587]],[[44.919,6.0],[44.92,37.97663096],[44.928,16.71],[44.938,5.79602937],[44.941,38.13776656]]]
["bitfinex","SOLUSD",1660202416156,[[44.906,6.0],[44.905,4.45384701],[44.904,44.0245],[44.898,24.6252],[44.892,16.72]],[[44.938,72.9],[44.939,20.0],[44.945,16.7],[44.946,23.1951],[44.953,3.13924524]]]
["bitfinex","SOLUSD",1660202486458,[[44.928,4.45156695],[44.921,24.1556],[44.919,11.37158837],[44.918,24.6303],[44.901,16.72]],[[44.969,66.9],[44.97,79.76],[44.971,46.6516],[44.974,4.44701384],[44.977,3.13924524]]]
["bitfinex","SOLUSD",1660202526135,[[44.95,6.0],[44.949,4.44948719],[44.936,83.61],[44.935,140.85243182],[44.88,82.18508596]],[[44.951,17.0],[44.956,46.71011293],[44.977,16.69],[44.978,22.5858],[44.988,66.9]]]
["bitfinex","SOLUSD",1660202587211,[[44.954,10.4489923],[44.95,10.9027039],[44.947,23.8511],[44.944,66.9],[44.936,134.1]],[[44.961,0.00421502],[44.988,26.0],[44.994,16.69],[44.995,58.03976786],[44.998,91.2533]]]
["bitfinex","SOLUSD",1660202626066,[[44.924,4.45196331],[44.921,110.0],[44.92,24.2949],[44.906,83.62],[32.726,0.5]],[[44.956,20.0],[44.957,16.7],[44.959,66.9],[44.96,30.0],[44.968,104.54364306]]]
["bitfinex","SOLUSD",1660202640682,[[44.92,24.2949],[44.917,4.45265712],[44.916,11.0893058],[44.913,24.7508],[44.907,66.9]],[[44.949,6.0],[44.95,20.0],[44.951,16.7],[44.965,66.9],[44.966,27.09220501]]]
["bitfinex","SOLUSD",1660202707127,[[44.872,4.45712248],[44.868,48.9521],[44.853,16.74],[44.837,204.0],[44.82,82.3816856]],[[44.903,66.9],[44.904,26.0],[44.906,5.79602937],[44.908,37.88137266],[44.91,63.42]]]
["bitfinex","SOLUSD",1660202747878,[[44.897,4.45464062],[44.896,6.0],[44.892,23.919],[44.891,16.72],[32.818,0.20793135]],[[44.921,6.0],[44.922,20.0],[44.93,8.0],[44.939,29.98922937],[44.94,89.32700925]]]
["bitfinex","SOLUSD",1660202817412,[[44.951,0.00051126],[44.922,10.45216152],[44.921,16.69],[44.92,6.0],[44.919,66.9]],[[44.952,6.0],[44.959,49.7381],[44.96,17.96463588],[44.961,2.0],[44.969,4.44750829]]]
["bitfinex","SOLUSD",1660202856070,[[44.923,6.0],[44.922,4.45216152],[44.921,46.2884],[44.918,44.4038],[32.736,0.18627967]],[[44.956,20.0],[44.957,6.0],[44.958,20.0],[44.96,17.96863246],[44.965,66.9]]]
["bitfinex","SOLUSD",1660202873011,[[44.859,10.45841414],[44.858,46.8375],[44.851,23.8767],[44.85,16.72],[44.849,66.9]],[[44.891,6.0],[44.892,20.0],[44.893,6.0],[44.894,5.79602937],[44.9,63.56]]]
["bitfinex","SOLUSD",1660202936986,[[44.861,30.0],[44.857,23.733],[44.849,36.85207738],[44.846,23.5608],[44.843,16.72]],[[44.879,6.0],[44.88,17.99264934],[44.885,20.0],[44.886,16.71],[44.887,4.45563304]]]
["bitfinex","SOLUSD",1660202980983,[[44.921,24.5916],[44.92,20.0],[44.916,4.45275625],[44.909,66.9],[44.908,16.7]],[[44.951,16.68],[44.952,6.0],[44.96,22.41703104],[44.966,5.79602937],[44.972,204.13924524]]]
["bitfinex","SOLUSD",1660203028019,[[44.931,20.0],[44.93,22.8367],[44.925,23.9165],[44.923,41.1478153],[44.92,16.69]],[[44.956,0.00370236],[44.963,6.0],[44.964,4.44800285],[44.965,20.0],[44.971,66.9]]]
["bitfinex","SOLUSD",1660203052858,[[44.936,48.0115],[44.935,4.45087348],[44.93,16.69],[44.921,34.97969582],[44.909,11.39586792]],[[44.98,66.9],[44.981,41.11632179],[44.984,6.0],[44.985,20.0],[44.989,24.3721]]]
["bitfinex","SOLUSD",1660203085289,[[44.92,20.0],[44.919,6.0],[44.918,20.0],[44.917,3.5819242],[44.916,24.0516]],[[44.953,6.0],[44.954,4.44899231],[44.96,84.86463588],[44.97,16.68],[44.971,24.3766]]]
["bitfinex","SOLUSD",1660203135987,[[45.042,6.0],[45.041,24.44039874],[45.036,115.9696],[45.028,16.65],[45.011,9.04]],[[45.07,1.37426498],[45.071,1.0],[45.086,4.43596682],[45.087,16.13],[45.097,5.79602937]]]
["bitfinex","SOLUSD",1660203160200,[[45.052,20.0],[45.051,24.4422],[45.048,66.9],[45.042,21.09030016],[45.041,134.1]],[[45.083,9.13924524],[45.085,24.43606522],[45.09,17.92079053],[45.091,7.27849047],[45.78,10.0]]]
["bitfinex","SOLUSD",1660203208764,[[44.893,23.3168],[44.892,24.722],[44.887,21.16563303],[44.876,81.43577437],[32.577,0.21321892]],[[44.947,36.24571456],[44.948,23.18784048],[44.95,62.75],[44.963,11.04923275],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1660203224170,[[44.916,20.0],[44.915,52.58215539],[44.914,36.7],[44.913,23.33],[44.906,9.6127]],[[44.964,11.79602937],[44.965,24.44790393],[44.967,6.0],[44.98,48.7072],[44.981,66.9]]]
["bitfinex","SOLUSD",1660203282355,[[44.698,21.25447313],[44.697,72.99],[44.687,66.9],[44.686,134.1],[44.685,9.4126]],[[44.749,26.0],[44.75,22.52628312],[44.805,70.51753907],[44.85,18.01673052]]]
["bitfinex","SOLUSD",1660203292758,[[44.714,24.47287203],[44.713,48.6721],[44.712,16.77],[44.707,66.9],[44.706,133.5137]],[[44.765,5.79602937],[44.766,6.0],[44.77,4.4672772],[44.771,66.9],[44.772,38.77458898]]]
["bitfinex","SOLUSD",1660203325304,[[44.669,23.5176],[44.659,4.47838061],[44.658,24.7985],[44.652,9.1735],[44.632,16.8]],[[44.703,66.9],[44.704,26.0],[44.706,31.79602937],[44.707,4.47357238],[44.71,18.07317138]]]
["bitfinex","SOLUSD",1660203359280,[[44.633,39.5],[44.631,23.2481],[44.623,21.29199359],[44.622,24.0883],[44.62,24.1125]],[[44.662,6.0],[44.668,4.47747829],[44.669,86.9],[44.67,18.08936235],[44.674,16.79]]]
["bitfinex","SOLUSD",1660203374892,[[44.621,46.0656],[44.61,21.2932997],[44.585,35.2923489],[44.57,63.22],[44.56,81.09333161]],[[44.665,53.23564413],[44.666,291.36767878],[44.67,18.08936235]]]
["bitfinex","SOLUSD",1660203440850,[[44.701,22.77],[44.7,24.47427293],[44.699,6.0],[44.698,66.9],[44.696,22.8204]],[[44.745,22.76],[44.746,110.0],[44.748,23.23036099],[44.75,84.9489392],[44.752,109.06110489]]]
["bitfinex","SOLUSD",1660203452680,[[44.715,24.472772],[44.714,6.0],[44.713,23.6193],[44.704,22.6581],[44.702,16.77]],[[44.747,6.0],[44.748,5.79602937],[44.75,84.9489392],[44.755,16.75],[44.768,3.08932096]]]
["bitfinex","SOLUSD",1660203503898,[[44.575,20.0],[44.574,6.0],[44.573,20.0],[44.563,4.48802818],[44.562,16.83]],[[44.581,31.87085486],[44.621,21.28219449],[44.63,5.79602937],[44.632,6.0],[60.0,5.06900207]]]
["bitfinex","SOLUSD",1660203542956,[[44.56,26.0],[44.558,71.3885318],[44.557,11.33803287],[44.555,48.3083],[44.541,11.0700662]],[[44.591,49.0],[44.598,4.48450604],[44.6,23.2883],[44.602,26.86462096],[44.636,277.1195304]]]
["bitfinex","SOLUSD",1660203610646,[[44.567,6.0],[44.566,4.48772606],[44.565,66.9],[44.564,47.7658],[44.563,204.0]],[[44.604,22.81],[44.605,24.9463],[44.608,4.48350072],[44.613,104.89404709],[44.619,23.7909]]]
["bitfinex","SOLUSD",1660203651120,[[44.456,9.4085],[44.455,114.4989315],[44.447,83.77],[44.443,11.24281128],[44.434,42.39133099]],[[44.462,0.00616838],[44.512,16.84],[44.513,6.29584644],[44.514,35.79602937],[44.516,45.9494]]]
["bitfinex","SOLUSD",1660203666639,[[44.473,77.3971106],[44.472,20.0],[44.462,9.5492],[44.455,113.66882371],[44.451,16.87]],[[44.508,15.70497292],[44.513,12.78142941],[44.518,4.49256481],[44.519,42.40285882],[44.53,85.03810979]]]
["bitfinex","SOLUSD",1660203707687,[[44.409,16.91],[44.408,91.40369302],[44.406,47.8219],[44.392,11.42861985],[44.39,39.49099823]],[[44.454,10.49903271],[44.458,16.89],[44.459,66.9],[44.46,65.32],[44.474,134.1]]]
["bitfinex","SOLUSD",1660203742436,[[44.317,4.51294085],[44.316,23.64428191],[44.315,36.94],[44.314,48.6477],[44.305,66.9]],[[44.369,10.50765174],[44.37,24.9042],[44.376,23.9814],[44.379,16.92],[44.381,66.9]]]
["bitfinex","SOLUSD",1660203785313,[[44.399,24.5827],[44.393,3.087018],[44.385,4.50602681],[44.381,66.9],[44.379,27.96386273]],[[44.421,1.0],[44.432,4.50126036],[44.434,16.9],[44.443,3.11154722],[44.445,48.512]]]
["bitfinex","SOLUSD",1660203811831,[[44.354,4.50917617],[44.353,66.9],[44.352,40.0],[44.344,16.93],[44.343,11.21163559]],[[44.399,10.50460596],[44.4,1.0],[44.407,16.91],[44.408,24.7008],[44.419,5.79602937]]]
["bitfinex","SOLUSD",1660203835964,[[44.423,6.0],[44.422,114.28832366],[44.421,22.9],[44.42,65.02],[44.417,47.2204]],[[44.459,23.001],[44.475,24.0974],[44.476,16.78],[44.477,24.9007],[44.497,4.49468504]]]
["bitfinex","SOLUSD",1660203887637,[[44.488,4.49559431],[44.474,66.9],[44.471,47.295],[44.47,3.68079683],[44.468,16.88]],[[44.527,47.3354],[44.528,26.0],[44.529,72.69602937],[44.536,134.1],[44.538,28.0814474]]]
["bitfinex","SOLUSD",1660203912075,[[44.489,4.49549326],[44.478,20.0],[44.477,66.9],[44.475,24.0826],[44.464,16.88]],[[44.516,20.0],[44.517,6.0],[44.518,20.0],[44.519,5.79602937],[44.526,47.805]]]
["bitfinex","SOLUSD",1660203951027,[[44.506,66.9],[44.505,41.36387709],[44.503,47.3594],[44.48,101.11689695],[44.473,23.7511]],[[44.562,6.0],[44.563,66.9],[44.564,67.6788],[44.565,11.79602937],[44.566,134.1]]]
["bitfinex","SOLUSD",1660203972252,[[44.491,24.49529118],[44.49,24.3519],[44.482,66.9],[44.481,16.88],[44.479,23.784]],[[44.529,6.0],[44.53,23.4289],[44.532,23.158],[44.538,66.9],[44.543,4.49004333]]]
["bitfinex","SOLUSD",1660204029227,[[44.394,6.0],[44.393,24.50521478],[44.391,23.4425],[44.387,83.81],[44.386,11.18969788]],[[44.438,92.9],[44.442,5.79602937],[44.446,134.1],[61.42,3.0],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1660204044961,[[44.337,40.0],[44.335,10.5111086],[44.328,48.8737],[44.327,83.84],[31.928,0.28886827]],[[44.373,11.79602937],[44.374,53.13704383],[44.379,66.9],[44.38,83.69762013],[44.393,134.1]]]
["bitfinex","SOLUSD",1660204068885,[[44.225,47.5855],[44.168,557.27048916],[31.8,0.19176262]],[[44.297,30.51497845],[44.298,5.79602937],[44.299,6.0],[44.3,65.49],[44.307,20.0]]]
["bitfinex","SOLUSD",1660204111612,[[44.345,10.51009132],[44.344,3.68566152],[44.343,6.0]],[[44.412,26.75824131],[44.419,66.9],[44.421,6.21087675],[44.446,15.75922553]]]
["bitfinex","SOLUSD",1660204129768,[[44.38,66.9],[44.379,6.0],[44.378,4.50673757],[44.373,22.7738],[44.371,16.92]],[[44.422,13.60781496],[44.431,6.21087675],[44.433,48.5657],[44.439,22.5537],[44.44,103.52840878]]]
["bitfinex","SOLUSD",1660204186346,[[44.35,66.9],[44.349,47.0752],[44.348,110.0],[44.342,4.51039646]],[[44.383,6.0],[44.384,4.50612834],[44.385,6.0],[44.395,3.10554131],[44.4,77.42]]]
["bitfinex","SOLUSD",1660204203276,[[44.335,47.5778],[44.327,66.9],[44.326,23.3809],[44.318,16.94],[44.317,15.85206997]],[[44.377,10.50683913],[44.378,25.79602937],[44.379,6.0],[44.38,83.61351654],[44.389,66.9]]]
["bitfinex","SOLUSD",1660204243910,[[44.367,66.9],[44.366,26.0],[44.364,26.0],[44.352,40.4514],[44.351,4.50948118]],[[44.393,4.50521479],[44.411,23.7414],[44.413,3.10554131],[44.42,83.59712067],[44.421,31.18787675]]]
["bitfinex","SOLUSD",1660204290377,[[44.281,6.0],[44.28,24.1517],[44.279,22.9317],[44.265,76.33],[44.264,15.81300935]],[[44.306,4.51406131],[44.31,18.23228057],[44.327,66.9],[44.328,47.2097],[44.329,105.79601322]]]
["bitfinex","SOLUSD",1660204329509,[[44.245,6.0],[44.244,66.9],[44.243,49.7402],[44.242,17.0],[44.241,26.0]],[[44.291,10.51559008],[44.292,47.919],[44.294,12.49],[44.306,72.69602937],[44.307,147.85595688]]]
["bitfinex","SOLUSD",1660204366552,[[44.286,6.0],[44.285,23.6935],[44.283,23.7737],[44.276,11.11209353],[44.271,16.99]],[[44.309,4.51375568],[44.327,20.0],[44.328,5.79602937],[44.333,172.94300518],[44.342,3.10554131]]]
["bitfinex","SOLUSD",1660204381482,[[44.268,6.0],[44.267,66.9],[44.266,20.0],[44.263,46.9972],[44.261,17.0]],[[44.299,6.0],[44.3,22.75106982],[44.301,6.0],[44.304,20.0],[44.319,48.0166]]]
["bitfinex","SOLUSD",1660204417331,[[44.3,20.0],[44.296,24.9674],[44.293,66.9],[44.287,4.51599792],[32.818,0.20793135]],[[44.327,4.51192276],[44.338,20.0],[44.339,47.7867],[44.34,18.224053],[44.345,5.79602937]]]
["bitfinex","SOLUSD",1660204466226,[[44.367,6.0],[44.366,23.1135],[44.362,66.9],[44.361,11.52673858],[44.351,21.46948118]],[[44.398,24.50470742],[44.399,6.0],[44.402,5.79602937],[44.404,110.0],[44.426,3.10554131]]]
["bitfinex","SOLUSD",1660204504862,[[44.355,28.8144],[44.353,110.0],[44.347,15.97616218],[44.344,16.96],[44.343,26.80055419]],[[44.391,24.50541777],[44.392,6.0],[44.393,130.0],[44.427,9.3558043],[44.454,25.14806763]]]
["bitfinex","SOLUSD",1660204541449,[[44.435,6.0],[44.434,66.9],[44.433,6.0],[44.429,22.8193],[44.427,20.0]],[[44.467,10.29374678],[44.469,24.6041],[44.47,18.16666732],[44.475,3.10554131],[44.485,136.68369043]]]
["bitfinex","SOLUSD",1660204560078,[[44.428,6.26],[44.427,22.7052],[44.423,22.5534],[44.414,16.94],[44.412,66.9]],[[44.456,6.0],[44.457,24.49872911],[44.458,5.79602937],[44.46,26.0],[44.465,3.10554131]]]
["bitfinex","SOLUSD",1660204623856,[[44.446,0.26],[44.445,24.6595],[44.439,71.40055131],[44.435,16.95],[36.6,4.0]],[[44.47,1.0],[44.482,10.49620072],[44.483,20.0],[44.485,3.10554131],[44.491,11.13902311]]]
["bitfinex","SOLUSD",1660204656807,[[44.438,20.0],[44.437,6.0],[44.436,110.0],[44.433,23.8742],[44.428,21.45166561]],[[44.47,5.49741399],[44.473,6.0],[44.474,86.9],[44.48,64.66],[57.904,0.02]]]
["bitfinex","SOLUSD",1660204714504,[[44.484,6.26],[44.483,20.0],[44.482,6.0],[44.481,66.9],[44.475,16.93]],[[44.516,20.0],[44.517,6.0],[44.518,24.49256481],[44.52,18.14625992],[44.524,30.48222937]]]
["bitfinex","SOLUSD",1660204747941,[[44.432,0.26],[44.431,22.7704],[44.421,66.9],[44.416,16.95],[44.415,29.07828322]],[[44.463,4.49812204],[44.464,6.0],[44.465,20.0],[44.466,24.3747],[44.468,5.79602937]]]
["bitfinex","SOLUSD",1660204804617,[[44.511,20.26],[44.51,6.0],[44.505,28.26917709],[44.492,66.9],[44.491,16.92]],[[44.538,6.0],[44.539,5.79602937],[44.543,23.799],[44.544,20.0],[44.559,4.48843107]]]
["bitfinex","SOLUSD",1660204830245,[[44.473,4.4971106],[44.471,43.6559],[44.462,66.9],[44.461,41.2953],[44.455,3.73622813]],[[44.51,6.0],[44.511,24.8079],[44.513,23.0298],[44.514,24.49296851],[44.522,172.50129111]]]
["bitfinex","SOLUSD",1660204854363,[[44.469,24.75751512],[44.468,6.0],[44.464,24.4219],[44.456,66.9],[36.33,0.13762731]],[[44.511,93.98667133],[44.512,11.79602937],[44.513,20.0],[44.515,24.3526],[44.516,24.829]]]
["bitfinex","SOLUSD",1660204908917,[[44.474,0.26],[44.473,20.0],[44.471,4.49731285],[44.469,66.9],[44.46,16.94]],[[44.504,26.0],[44.505,23.1079],[44.511,29.40737133],[44.522,66.9],[44.523,11.17844689]]]
["bitfinex","SOLUSD",1660204931153,[[44.475,4.75690837],[44.473,20.0],[44.47,23.9288],[44.469,10.98722797],[36.122,0.1384198]],[[44.503,6.0],[44.505,24.2996],[44.506,24.0588],[44.51,5.79602937],[44.556,22.35132508]]]
["bitfinex","SOLUSD",1660204990751,[[44.539,30.75044657],[44.538,66.9],[44.537,22.8131],[44.535,11.33779633],[44.523,16.91]],[[44.572,6.0],[44.573,20.0],[44.576,22.7894],[44.587,24.3358],[44.588,3.10327675]]]
["bitfinex","SOLUSD",1660205015392,[[44.569,6.0],[44.568,24.48752468],[44.567,6.0],[44.566,66.9],[44.56,18.40237038]],[[44.6,0.5],[44.602,6.0],[44.603,24.3096],[44.606,0.13777482],[44.611,3.10327675]]]
["bitfinex","SOLUSD",1660205047051,[[44.574,0.26],[44.573,71.38702129],[44.572,26.0],[44.57,67.7347],[44.569,24.7727]],[[44.6,0.3],[44.619,47.1745],[44.621,7.58547124],[44.624,24.6449],[44.63,71.31913062]]]
["bitfinex","SOLUSD",1660205110536,[[44.46,0.26],[44.459,110.0],[44.458,20.0],[44.451,4.49933634],[44.449,11.24388756]],[[44.493,6.0],[44.494,20.0],[44.498,51.90408403],[44.499,66.9],[44.5,16.92]]]
["bitfinex","SOLUSD",1660205144177,[[44.441,0.26],[44.44,17.7333085],[44.439,110.0],[44.434,22.6714],[44.431,23.2544]],[[44.471,10.49731286],[44.477,41.5653],[44.479,66.9],[44.512,3.10327675],[44.52,6.20655351]]]
["bitfinex","SOLUSD",1660205156674,[[44.425,20.0],[44.424,999.0],[44.413,15.80078967],[44.407,66.9],[44.39,134.1]],[[44.462,72.9],[44.463,30.29415141],[44.466,105.72369571],[44.467,50.6429],[44.477,23.46641308]]]
["bitfinex","SOLUSD",1660205216762,[[44.521,66.9],[44.52,30.75236298],[44.519,134.1],[44.518,6.26],[44.516,86.35043136]],[[44.55,0.61440835],[44.574,4.48692063],[44.583,24.0005]]]
["bitfinex","SOLUSD",1660205244900,[[44.555,20.26],[44.554,6.0],[44.541,34.53294412],[44.536,71.39074905],[44.519,134.1]],[[44.581,10.48621611],[44.584,22.8237],[44.595,5.79602937],[44.599,16.85],[44.6,83.62403747]]]
["bitfinex","SOLUSD",1660205318119,[[44.519,20.0],[44.518,6.0],[44.517,20.0],[44.514,40.67347151],[44.507,16.88]],[[44.552,6.0],[44.553,28.93682937],[44.554,4.48893478],[44.555,24.3899],[44.559,83.77]]]
["bitfinex","SOLUSD",1660205364501,[[44.505,6.0],[44.504,20.26],[44.503,6.0],[43.814,10.0],[36.6,4.0]],[[44.537,6.0],[44.538,51.4383474],[44.548,66.9],[44.549,22.8754],[44.553,16.87]]]
["bitfinex","SOLUSD",1660205413618,[[44.483,0.26],[44.482,20.0],[44.481,6.0],[44.479,28.33470396],[44.47,16.9]],[[44.516,6.0],[44.517,24.3837],[44.519,71.3924639],[44.52,24.0092],[44.529,16.88]]]
["bitfinex","SOLUSD",1660205426959,[[44.491,20.0],[44.479,4.49650396],[44.472,83.8],[44.424,1550.0],[44.415,117.08427219]],[[44.528,10.49155588],[44.529,66.9],[44.53,18.14625992],[44.531,5.79602937],[44.532,6.0]]]
["bitfinex","SOLUSD",1660205522708,[[44.502,0.26],[44.501,26.0],[44.493,4.49508911],[44.492,24.5163],[44.49,18.43542358]],[[44.529,6.0],[44.53,38.584682],[44.536,23.9042],[44.537,4.49064823],[44.538,66.9]]]
["bitfinex","SOLUSD",1660205562559,[[44.458,20.0],[44.457,6.26],[44.456,20.0],[44.455,24.6951],[44.454,51.08135685]],[[44.486,10.49579644],[44.494,16.89],[44.495,23.4367],[44.496,24.4577],[44.499,66.9]]]
["bitfinex","SOLUSD",1660205599212,[[44.358,66.9],[44.357,14.1504712],[44.356,15.44],[44.35,11.08946425],[44.342,134.8]],[[44.409,6.0],[44.41,35.11121687],[44.411,0.00668121],[44.415,5.79602937],[44.42,65.29]]]
["bitfinex","SOLUSD",1660205634940,[[44.362,4.50836301],[44.356,20.0],[44.355,22.8998],[44.354,24.6283],[44.345,21.17969315]],[[44.388,5.79602937],[44.389,6.0],[44.39,83.83],[44.391,29.79602937],[44.395,50.0]]]
["bitfinex","SOLUSD",1660205693146,[[44.357,4.5088712],[44.35,20.0],[44.341,16.95],[44.34,22.503],[44.339,9.6323]],[[44.382,6.0],[44.383,5.79602937],[44.391,66.9],[44.398,16.93],[44.468,24.82621403]]]
["bitfinex","SOLUSD",1660205724507,[[44.384,4.76612833],[44.373,33.9054],[44.372,22.9516],[44.37,11.05472417],[44.363,66.9]],[[44.408,28.71602937],[44.409,23.9801],[44.419,66.9],[44.42,24.9709],[44.424,47.10721114]]]
["bitfinex","SOLUSD",1660205758704,[[44.39,4.50551926],[44.376,20.0],[44.366,16.94],[44.297,37.75816695],[44.292,118.3446755]],[[44.405,6.0],[44.406,5.79602937],[44.409,66.9],[44.41,79.02595023],[44.427,9.30983026]]]
["bitfinex","SOLUSD",1660205796580,[[44.404,4.76409872],[44.4,20.0],[44.399,9.1869],[44.398,22.5965],[44.385,35.89257136]],[[44.435,73.58],[44.436,20.26],[44.437,6.0],[44.438,22.7727],[44.439,30.06222937]]]
["bitfinex","SOLUSD",1660205868576,[[44.442,4.50024751],[44.441,0.26],[44.425,20.0],[44.424,9.6259],[44.414,16.9]],[[44.454,6.0],[44.459,24.1084],[44.463,23.2499],[44.469,67.58],[44.47,29.88798886]]]
["bitfinex","SOLUSD",1660205916924,[[44.451,4.49933634],[44.449,9.8283],[44.435,48.3456],[44.429,16.9],[44.405,67.58]],[[44.472,6.0],[44.475,67.58],[44.476,25.79602937],[44.48,82.95666732],[44.499,3.1163238]]]
["bitfinex","SOLUSD",1660205949605,[[44.408,0.26],[44.407,4.50379444],[44.406,0.26],[44.397,20.0],[44.396,16.91]],[[44.433,6.0],[44.434,67.58],[44.436,23.7402],[44.439,5.79602937],[44.446,168.95262656]]]
["bitfinex","SOLUSD",1660205978758,[[44.438,4.76065259],[44.437,6.0],[44.434,9.6541],[44.424,16.9],[44.423,11.07585595]],[[44.461,6.0],[44.463,22.5113],[44.472,105.72320028],[44.473,5.79602937],[44.484,3.1163238]]]
["bitfinex","SOLUSD",1660206056793,[[44.4,4.5045045],[44.393,23.9845],[44.39,33.3669],[44.376,16.92],[44.375,11.33379835]],[[44.422,6.26],[44.423,67.58],[44.424,20.0],[44.428,5.79602937],[44.429,134.8]]]
["bitfinex","SOLUSD",1660206097349,[[44.38,4.50653447],[44.367,50.5303],[44.366,23.9812],[44.345,24.0775],[44.344,18.04077214]],[[44.401,67.58],[44.402,134.8],[44.404,26.26],[44.408,12.05602937],[44.41,18.18712067]]]
["bitfinex","SOLUSD",1660206114357,[[44.368,4.50775333],[44.367,9.7806],[44.346,16.95],[44.345,24.0775],[44.342,110.0]],[[44.391,6.0],[44.392,113.32838926],[44.393,6.0],[44.396,134.8],[44.426,3.1163238]]]
["bitfinex","SOLUSD",1660206195360,[[44.381,4.50643293],[44.377,16.93],[44.345,42.11786531],[44.34,18.49771945],[44.324,20.0]],[[44.403,67.58],[44.404,20.26],[44.405,6.0],[44.406,0.26],[44.41,18.18712067]]]
["bitfinex","SOLUSD",1660206232063,[[44.386,4.76592529],[44.385,6.0],[44.383,24.8025],[44.379,16.93],[44.344,6.87662246]],[[44.412,67.58],[44.413,20.0],[44.414,6.0],[44.415,38.21115282],[44.417,105.82304778]]]
["bitfinex","SOLUSD",1660206291939,[[44.332,6.0],[44.33,26.26],[44.324,16.95],[44.323,23.2116]],[[44.359,6.0],[44.36,18.21583286],[44.364,67.58],[44.365,23.7625],[44.369,39.48026743]]]
["bitfinex","SOLUSD",1660206329701,[[44.349,0.26],[44.348,4.50978623],[44.345,20.0],[44.344,16.95],[44.32,67.58]],[[44.373,73.58],[44.374,39.39360076],[44.375,0.26],[44.382,38.77368233],[44.392,4.50531628]]]
["bitfinex","SOLUSD",1660206350746,[[44.398,6.26],[44.397,4.50480888],[44.377,16.93],[44.376,20.0],[44.356,7.74320158]],[[44.419,6.0],[44.42,18.18302632],[44.423,87.58],[44.429,1.502],[44.43,5.79602937]]]
["bitfinex","SOLUSD",1660206385384,[[44.418,4.50267909],[44.417,0.26],[44.413,6.0],[44.398,16.93],[43.728,10.0]],[[44.436,21.503],[44.437,22.6826],[44.449,67.58],[44.454,5.79602937],[44.477,6.21771061]]]
["bitfinex","SOLUSD",1660206452365,[[44.416,4.50288184],[44.413,9.4356],[44.404,23.0649],[44.403,16.91],[44.364,20.0]],[[44.44,18.17075431],[44.443,20.0],[44.444,67.58],[44.445,0.26],[44.447,25.79602937]]]
["bitfinex","SOLUSD",1660206572568,[[44.413,4.503186],[44.392,16.91],[44.391,24.7814],[44.385,11.13253635],[44.38,67.58]],[[44.436,87.84],[44.437,39.35323399],[44.44,18.17484314],[44.443,23.7257],[44.484,6.21771061]]]
["bitfinex","SOLUSD",1660206611903,[[44.392,4.50531627],[44.391,20.0],[44.39,22.6108],[44.38,51.1467],[44.37,18.48522662]],[[44.42,67.84],[44.424,20.0],[44.425,30.6669],[44.434,131.87070041]]]
["bitfinex","SOLUSD",1660206670591,[[44.355,22.93],[44.354,4.50917617],[44.353,20.0],[44.352,6.0],[44.344,67.58]],[[44.386,6.0],[44.387,24.2456],[44.398,5.79602937],[44.399,67.58],[44.4,105.88820138]]]
["bitfinex","SOLUSD",1660206741022,[[44.397,0.26],[44.396,4.50491035],[44.39,20.0],[44.383,16.92],[44.379,11.35036629]],[[44.422,6.0],[44.423,20.0],[44.428,91.3386],[44.433,44.16993003],[44.436,105.80432502]]]
["bitfinex","SOLUSD",1660206744423,[[44.397,4.76480888],[44.39,20.0],[44.383,16.92],[44.379,11.35036629],[44.287,0.11289995]],[[44.422,11.79602937],[44.423,20.0],[44.428,23.7586],[44.433,38.37390066],[44.436,105.80432502]]]
["bitfinex","SOLUSD",1660206798885,[[44.455,24.7589315],[44.454,20.0],[44.453,24.7077],[44.449,16.89],[44.448,67.58]],[[44.487,6.0],[44.488,22.9018],[44.495,23.6319],[44.498,5.79602937],[44.501,72.07428103]]]
["bitfinex","SOLUSD",1660206839784,[[44.464,6.0],[44.463,4.49812203],[44.462,23.9611],[44.454,16.89],[44.453,23.5839]],[[44.499,67.58],[44.5,44.401382],[44.502,6.26],[44.506,140.8],[45.708,0.066771]]]
["bitfinex","SOLUSD",1660206899668,[[44.408,6.0],[44.407,24.50379444],[44.406,6.0],[44.399,16.91],[44.394,67.58]],[[44.439,6.0],[44.44,24.9642],[44.444,24.2907],[44.45,18.17075431],[44.453,4.49913392]]]
["bitfinex","SOLUSD",1660206948773,[[44.406,0.26],[44.405,6.0],[44.404,28.93419872],[44.399,16.91],[44.359,58.76017128]],[[44.439,20.0],[44.44,35.63642937],[44.443,37.75256934],[44.444,0.26],[44.497,6.89797153]]]
["bitfinex","SOLUSD",1660207000787,[[44.419,6.0],[44.418,4.50267909],[44.417,20.0],[44.409,16.91],[44.408,67.58]],[[44.448,6.0],[44.449,38.69640882],[44.45,11.79602937],[44.459,72.07852674],[44.46,18.16666732]]]
["bitfinex","SOLUSD",1660207018820,[[44.37,4.50755014],[44.369,41.4849],[44.368,90.9281],[44.361,21.06318116],[44.345,30.27571026]],[[44.412,5.79602937],[44.413,6.0],[44.414,20.26],[44.416,52.29418185],[44.417,38.69640882]]]
["bitfinex","SOLUSD",1660207046452,[[44.452,67.58],[44.451,47.64933634],[44.45,65.36],[44.449,29.690986],[44.447,0.26]],[[44.499,20.0],[44.5,6.004682],[44.509,97.35022937],[44.515,4.49286758],[44.516,134.8]]]
["bitfinex","SOLUSD",1660207101152,[[44.446,4.4998425],[44.437,20.0],[44.436,16.9],[44.429,46.4119],[36.437,0.12861781]],[[44.478,26.26],[44.479,67.58],[44.48,18.17075431],[44.483,48.2071],[57.88,4.709884]]]
["bitfinex","SOLUSD",1660207150926,[[44.434,6.0],[44.433,4.76115904],[44.427,67.58],[44.426,36.9],[44.424,20.0]],[[44.464,23.7707],[44.465,22.9942],[44.478,209.91155514],[44.485,4.4958975],[44.64,65.61]]]
["bitfinex","SOLUSD",1660207211501,[[44.445,4.75994375],[44.431,23.3848],[44.427,84.48],[44.423,11.07597791],[44.398,129.1810603]],[[44.464,20.0],[44.465,6.0],[44.466,20.0],[44.468,24.5847],[44.478,5.79602937]]]
["bitfinex","SOLUSD",1660207228960,[[44.452,4.49923513],[44.439,20.0],[44.438,24.4453],[44.433,16.9],[44.427,67.58]],[[44.47,26.0],[44.471,5.79602937],[44.472,26.0],[44.473,39.68482472],[44.474,0.26]]]
["bitfinex","SOLUSD",1660207267316,[[44.432,4.50126035],[44.415,44.9594],[44.407,67.58]],[[44.458,87.58],[44.459,11.79602937],[44.46,18.16666732],[44.464,20.0],[44.466,134.8]]]
["bitfinex","SOLUSD",1660207377219,[[44.455,4.4989315],[44.441,36.88],[44.44,18.4561422],[44.439,23.9224],[44.438,40.73269045]],[[44.489,67.58],[44.491,5.79602937],[44.496,134.8],[44.499,110.15195007],[44.517,23.48435709]]]
["bitfinex","SOLUSD",1660207418811,[[44.44,10.50045004],[44.43,16.88],[44.429,20.0],[44.425,67.58],[44.424,40.00127578]],[[44.466,6.0],[44.467,22.7608],[44.47,18.15849885],[44.473,23.2468],[44.481,90.0815]]]
["bitfinex","SOLUSD",1660207443324,[[44.473,4.4971106],[44.454,16.87],[44.453,23.3479],[36.55,0.16684135],[36.539,0.13684009]],[[44.491,5.79602937],[44.492,26.0],[44.495,24.0735],[44.499,67.58],[44.54,24.52930104]]]
["bitfinex","SOLUSD",1660207517847,[[44.4,4.5045045],[44.389,20.0],[44.386,16.9],[44.385,22.5688],[44.375,67.58]],[[44.42,20.0],[44.421,6.0],[44.422,20.0],[44.424,0.26],[44.425,30.25332937]]]
["bitfinex","SOLUSD",1660207557012,[[44.34,10.5105999],[44.331,40.8706],[44.33,12.11],[44.329,33.86271719],[44.327,67.58]],[[44.368,6.0],[44.369,20.0],[44.37,6.0],[44.371,23.1026],[44.381,67.58]]]
["bitfinex","SOLUSD",1660207631441,[[44.377,4.50683912],[44.365,22.5986],[44.361,16.91],[44.36,11.51526976],[44.34,38.8835533]],[[44.391,20.0],[44.392,6.0],[44.404,0.26],[44.406,46.496],[57.844,210.0]]]
["bitfinex","SOLUSD",1660207693549,[[44.377,4.50683912],[44.376,22.9],[44.364,67.58],[44.363,48.2335],[44.35,38.40833145]],[[44.409,22.6294],[44.41,18.18712067],[44.42,67.58],[44.437,4.50075388],[58.0,338.15006248]]]
["bitfinex","SOLUSD",1660207769904,[[44.374,4.50714382],[44.373,16.9],[44.361,67.58],[44.36,50.58938902],[44.356,14.67424314]],[[44.399,6.0],[44.409,22.9627],[44.41,18.19531491],[44.417,29.28067691],[44.418,173.42992225]]]
["bitfinex","SOLUSD",1660207786329,[[44.386,0.26],[44.385,10.50602681],[44.369,16.9],[44.318,55.16148581],[36.644,0.13644799]],[[44.399,20.0],[44.409,22.9627],[44.41,23.99134428],[44.42,67.58],[44.422,23.51368253]]]
["bitfinex","SOLUSD",1660207852833,[[44.355,6.0],[44.354,4.50917617],[44.353,22.91],[44.35,18.4935533],[44.349,24.1522]],[[44.391,26.0],[44.392,23.8924],[44.399,67.58],[44.4,522.5189],[44.401,42.33090732]]]
["bitfinex","SOLUSD",1660207893219,[[44.292,4.51548812],[44.277,16.94],[44.256,67.58],[44.224,22.51],[44.206,110.32248165]],[[44.32,67.58],[44.321,134.8],[44.325,31.05602937],[44.326,106.05181359],[44.33,12.2]]]
["bitfinex","SOLUSD",1660207941993,[[44.217,4.5231472],[44.206,67.58],[44.195,64.7176],[44.194,18.10200479],[44.178,9.0329]],[[44.24,20.35],[44.262,67.58],[44.263,47.0903],[44.264,75.83062092],[44.266,106.20077419]]]
["bitfinex","SOLUSD",1660207972922,[[44.1,67.58],[44.099,43.02],[44.098,4.53535307],[44.091,26.0],[44.04,86.28019312]],[[44.139,4.53114027],[44.151,20.0],[44.152,46.7151],[44.153,24.49],[44.161,17.0]]]
["bitfinex","SOLUSD",1660207980022,[[44.109,67.58],[44.108,20.0],[44.107,27.55442764],[44.105,19.76],[44.095,23.7978]],[[44.151,4.52990873],[44.16,18.29422489],[44.162,17.0],[44.17,126.56851841],[44.189,67.58]]]
["bitfinex","SOLUSD",1660208028268,[[44.216,26.0],[44.209,67.58],[44.208,22.5667],[44.207,11.54774771],[44.199,21.51498925]],[[44.248,10.51997831],[44.253,39.5881],[44.254,20.0],[44.26,5.79602937],[44.265,23.4328]]]
["bitfinex","SOLUSD",1660208068206,[[44.249,6.0],[44.248,20.0],[44.242,11.16161028],[44.238,67.58],[44.237,16.97]],[[44.272,4.51752801],[44.273,6.0],[44.28,20.0],[44.284,16.95],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660208155726,[[44.269,67.58],[44.268,20.0],[44.267,6.0],[44.265,4.5182424],[44.262,23.883]],[[44.313,53.2493776],[44.314,48.1628],[44.316,72.90225315],[44.341,3.13812939],[44.343,162.0]]]
["bitfinex","SOLUSD",1660208197174,[[44.357,6.0],[44.355,20.0],[44.352,67.58],[44.348,24.141],[44.33,18.49771945]],[[44.387,21.40582378],[44.388,6.0],[44.389,23.8841],[44.39,38.19121687],[44.393,5.79602937]]]
["bitfinex","SOLUSD",1660208205194,[[44.373,26.0],[44.371,67.58],[44.36,16.91],[44.359,47.334],[44.357,4.5088712]],[[44.375,0.00322464],[44.397,6.0],[44.398,27.05770742],[44.41,16.89],[44.428,3.13812939]]]
["bitfinex","SOLUSD",1660208258257,[[44.353,67.58],[44.352,42.91],[44.34,18.4935533],[44.336,24.7196],[44.324,9.6576]],[[44.388,4.50572227],[44.389,22.5135],[44.398,16.89],[44.412,70.71812939],[44.42,38.70712067]]]
["bitfinex","SOLUSD",1660208291389,[[44.339,67.58],[44.338,16.92],[44.337,9.5782623],[44.336,20.0],[44.33,18.49771945]],[[44.367,4.50785494],[44.37,24.2737],[44.377,23.8728],[44.39,16.9],[44.396,67.58]]]
["bitfinex","SOLUSD",1660208350670,[[44.366,6.0],[44.365,20.0],[44.359,84.49],[44.356,23.0804],[44.299,384.78841099]],[[44.39,4.50551927],[44.396,26.0],[44.399,16.89],[44.4,0.0015],[44.412,67.58]]]
["bitfinex","SOLUSD",1660208384912,[[44.34,6.0],[44.339,20.0],[44.333,16.92],[44.332,23.0753],[44.326,4.51202454]],[[44.369,6.0],[44.37,4.50755015],[44.375,5.79602937],[44.376,20.0],[44.377,23.3043]]]
["bitfinex","SOLUSD",1660208457756,[[44.226,23.6918],[44.225,1.8296781],[44.215,16.96],[44.213,24.59],[44.212,4.52365873]],[[44.279,67.58],[44.284,47.45630386],[44.285,46.9357],[44.29,20.33],[44.293,60.37703785]]]
["bitfinex","SOLUSD",1660208467458,[[44.271,67.58],[44.27,63.1],[44.269,3.56606756],[44.268,26.0],[44.262,4.51854864]],[[44.305,3.51416319],[44.306,23.9264],[44.319,22.7071],[44.326,16.92],[44.329,67.58]]]
["bitfinex","SOLUSD",1660208505082,[[44.311,24.666],[44.307,23.6841],[44.298,16.0563102],[44.295,36.86427966]],[[44.353,46.32597784],[44.357,67.58],[44.358,110.0],[44.37,20.15]]]
["bitfinex","SOLUSD",1660208570578,[[44.297,20.0],[44.296,6.0],[44.295,20.0],[44.294,16.93],[44.292,23.7073]],[[44.326,4.51202455],[44.327,6.0],[44.335,22.5944],[44.336,16.92],[44.341,67.58]]]
["bitfinex","SOLUSD",1660208591496,[[44.3,6.0],[44.299,20.0],[44.292,23.7073],[44.286,16.94],[44.267,4.51803826]],[[44.321,4.51253357],[44.325,24.1727],[44.327,67.58],[44.328,16.92],[44.365,6.37488366]]]
["bitfinex","SOLUSD",1660208685248,[[44.307,26.0],[44.305,16.93],[44.304,38.96310886],[44.298,3.54648764],[36.961,0.13527773]],[[44.328,4.51182098],[44.339,22.8003],[44.34,18.20762013],[44.344,23.476],[44.346,67.58]]]
["bitfinex","SOLUSD",1660208716003,[[44.305,26.0],[44.302,11.50160012],[44.3,34.16841255],[44.295,16.93],[44.294,61.56610886]],[[44.335,4.51110861],[44.336,67.58],[44.339,39.7203],[44.34,18.21172557],[44.362,105.96906083]]]
["bitfinex","SOLUSD",1660208755378,[[44.264,6.0],[44.263,20.0],[44.262,6.0],[44.257,16.95],[44.256,34.16841255]],[[44.294,10.51528424],[44.295,23.6402],[44.296,6.0],[44.297,67.58],[44.298,16.93]]]
["bitfinex","SOLUSD",1660208844440,[[44.302,67.58],[44.301,70.90077077],[44.3,39.05022918],[44.297,24.1335],[44.296,85.16242786]],[[44.351,4.50948119],[44.352,63.3719],[44.37,21.36629525]]]
["bitfinex","SOLUSD",1660208865072,[[44.36,6.0],[44.359,20.0],[44.358,6.0],[44.355,53.41747451],[44.349,11.05939727]],[[44.387,6.0],[44.388,67.58],[44.392,16.89],[44.393,5.79602937],[44.394,23.1788]]]
["bitfinex","SOLUSD",1660208965724,[[44.272,39.41569937],[44.24,36.61848211],[44.227,6.71892304]],[[44.304,20.0],[44.305,6.0],[44.306,90.4029],[44.31,18.23228057],[44.311,23.6346]]]
["bitfinex","SOLUSD",1660208979247,[[44.286,34.04749845],[44.284,23.7373],[44.283,34.89817137],[44.281,16.94],[44.277,11.40257726]],[[44.325,20.0],[44.326,90.3439],[44.329,23.891],[44.339,23.518716],[44.342,105.89571305]]]
["bitfinex","SOLUSD",1660209017010,[[44.352,6.0],[44.351,20.0],[44.349,4.50968454],[44.335,16.92],[44.323,67.58]],[[44.374,6.0],[44.375,22.7643],[44.386,23.6582]]]
["bitfinex","SOLUSD",1660209097314,[[44.342,6.0],[44.341,20.0],[44.336,21.43100685],[44.335,3.54326908],[44.334,23.3507]],[[44.369,6.0],[44.37,18.1994148],[44.376,41.0681],[44.377,72.08683913],[44.406,134.8]]]
["bitfinex","SOLUSD",1660209215174,[[44.322,6.0],[44.321,20.0],[44.315,16.92],[44.314,3.54326908],[44.285,6.64833069]],[[44.351,6.0],[44.352,20.0],[44.359,90.9829],[44.367,16.9],[44.372,105.95590142]]]
["bitfinex","SOLUSD",1660209266370,[[44.303,6.0],[44.302,20.0],[44.3,23.7079],[44.298,4.51487651],[44.263,6.90901563]],[[44.33,6.0],[44.331,67.51365424],[44.332,20.0],[44.336,16.92],[44.34,30.40172557]]]
["bitfinex","SOLUSD",1660209286905,[[44.291,26.0],[44.29,4.51569202],[44.287,3.53027087],[44.284,16.94],[44.244,22.51]],[[44.322,6.0],[44.323,20.0],[44.328,24.4013],[44.329,16.92],[44.33,4.48597516]]]
["bitfinex","SOLUSD",1660209361190,[[44.272,6.0],[44.271,24.51763005],[44.27,24.53111637],[44.264,23.7535],[44.257,16.95]],[[44.296,0.999],[44.3,6.0],[44.301,67.58],[44.302,16.93],[44.303,20.0]]]
["bitfinex","SOLUSD",1660209462540,[[44.28,67.74],[44.279,21.46681383],[44.278,68.14890609],[44.277,26.0],[44.276,26.94222689]],[[44.293,0.009],[44.318,24.8368],[44.326,39.8968],[44.334,4.488983],[44.347,165.13812939]]]
["bitfinex","SOLUSD",1660209536760,[[44.241,20.0],[44.24,6.0],[44.237,15.71140703],[44.233,16.97],[44.17,42.12836734]],[[44.273,87.74],[44.274,24.694],[44.277,16.96],[44.278,22.6396],[44.29,54.66756257]]]
["bitfinex","SOLUSD",1660209596648,[[44.177,36.99],[44.176,78.74047289],[44.172,91.9582],[44.17,4.52796015],[44.16,30.88625712]],[[44.212,4.52365874],[44.223,84.72],[44.224,23.1737],[44.236,135.3],[44.237,47.13851825]]]
["bitfinex","SOLUSD",1660209613732,[[44.161,17.0],[44.16,0.11322463],[44.157,6.0],[44.156,20.0],[44.151,78.85540678]],[[44.189,6.0],[44.19,24.52591084],[44.192,48.7732],[44.202,106.27933222],[44.207,67.74]]]
["bitfinex","SOLUSD",1660209660227,[[44.125,24.3668],[44.113,89.29381089],[44.107,26.57691383],[44.094,11.39778485],[43.989,206.96724874]],[[44.157,6.0],[44.158,24.52528674],[44.159,6.0],[44.16,22.79602937],[44.161,23.7576]]]
["bitfinex","SOLUSD",1660209707184,[[43.991,21.61638448],[43.99,14.33675462],[43.978,67.74],[43.976,22.95798504],[43.975,32.22456711]],[[44.04,18.34825145],[44.055,4.53977983],[44.059,23.68756114],[44.069,17.04],[44.083,18.14758524]]]
["bitfinex","SOLUSD",1660209745736,[[44.074,72.27782274],[44.073,69.90146933],[44.072,17.03],[44.07,20.81],[44.027,18.13755411]],[[44.133,4.53175629],[44.134,17.01],[44.135,48.3635],[44.139,47.44904897],[44.16,39.02836948]]]
["bitfinex","SOLUSD",1660209768346,[[44.105,23.44694889],[44.104,6.0],[44.103,40.45452044],[44.099,67.74],[44.09,17.03]],[[44.14,4.53103761],[44.141,6.0],[44.149,73.4024],[44.15,18.31496664],[44.153,84.74]]]
["bitfinex","SOLUSD",1660209827104,[[44.2,6.0],[44.196,3.44678224],[44.192,20.0],[44.191,67.74],[44.19,110.0]],[[44.229,4.52192001],[44.23,23.9001],[44.238,16.97],[44.239,47.4967],[44.241,106.25988428]]]
["bitfinex","SOLUSD",1660209849240,[[44.252,29.44678224],[44.245,4.52028476],[44.243,23.396],[44.241,67.74],[44.237,16.97]],[[44.286,4.5160999],[44.291,20.0],[44.292,16.95],[44.293,0.009],[44.294,67.74]]]
["bitfinex","SOLUSD",1660209880003,[[44.23,6.0],[44.229,20.0],[44.228,6.0],[44.214,67.74],[44.212,15.64132993]],[[44.25,18.248758],[44.264,4.51834448],[44.267,16.96],[44.268,45.5693],[57.88,4.709884]]]
["bitfinex","SOLUSD",1660209940515,[[44.24,6.0],[44.239,20.0],[44.224,24.88],[44.223,21.50066267],[44.19,39.15205076]],[[44.266,10.51814034],[44.268,24.7455],[44.269,20.0],[44.274,67.74],[44.275,16.96]]]
["bitfinex","SOLUSD",1660209990921,[[44.261,67.74],[44.26,12.32],[44.255,182.77926334],[44.253,29.44469029],[44.252,27.39966044]],[[44.287,0.0038],[44.312,106.09413636]]]
["bitfinex","SOLUSD",1660210057695,[[44.298,26.0],[44.294,42.52933606],[44.292,29.31918809],[44.291,84.69],[36.8,14.0]],[[44.333,4.51131212],[44.334,6.0],[44.338,24.0254],[44.339,41.1795],[44.393,18.7997118]]]
["bitfinex","SOLUSD",1660210089454,[[44.319,20.0],[44.306,22.6898],[44.305,32.3759],[44.304,15.67108067],[44.301,67.74]],[[44.344,10.51019304],[44.347,16.93],[44.349,22.7936],[44.35,18.21583286],[44.362,105.97074191]]]
["bitfinex","SOLUSD",1660210132415,[[44.299,20.0],[44.298,6.0],[44.297,20.0],[44.29,18.5185784],[44.287,23.1477]],[[44.327,10.51192276],[44.328,23.1911],[44.33,12.18],[44.331,16.94],[44.332,67.74]]]
["bitfinex","SOLUSD",1660210200018,[[44.255,26.0],[44.25,67.74],[44.244,21.49038693],[44.24,18.53948445],[44.22,30.8178601]],[[44.288,28.89149596],[44.29,18.23228057],[44.291,23.1022],[44.299,16.95],[44.3,12.32]]]
["bitfinex","SOLUSD",1660210230527,[[44.26,6.0],[44.259,20.0],[44.244,16.97],[44.235,35.13883606],[44.22,30.8178601]],[[44.277,4.51701787],[44.278,6.0],[44.285,22.7649],[44.29,18.23228057],[44.291,23.1022]]]
["bitfinex","SOLUSD",1660210318999,[[44.249,6.0],[44.248,20.0],[44.24,23.9229],[44.234,21.49140887],[44.231,3.43497805]],[[44.272,73.74],[44.273,73.52695907],[44.274,4.77732394],[44.277,22.5734],[44.28,30.55639713]]]
["bitfinex","SOLUSD",1660210350281,[[44.259,6.0],[44.258,20.0],[44.255,23.0686],[44.25,18.53948445],[36.6,4.0]],[[44.286,6.0],[44.287,4.51599793],[44.289,20.0],[44.293,16.95],[44.347,9.5704118]]]
["bitfinex","SOLUSD",1660210413687,[[44.269,6.0],[44.268,20.0],[44.26,18.53529947],[44.256,44.32576124],[44.24,12.27]],[[44.295,6.0],[44.298,29.45977652],[44.302,84.69],[44.306,23.793],[44.308,5.79602937]]]
["bitfinex","SOLUSD",1660210476888,[[44.332,26.0],[44.329,11.31170217],[44.326,4.51202454],[44.316,67.74],[44.315,16.94]],[[44.367,10.50785494],[44.369,22.8823],[44.37,16.92],[44.371,20.0],[44.377,67.74]]]
["bitfinex","SOLUSD",1660210517331,[[44.301,6.0],[44.298,48.9416],[44.297,4.51497844],[44.293,9.4875],[44.291,41.7321]],[[44.346,67.74],[44.347,43.19],[44.348,4.5086664],[44.349,5.79602937],[44.35,12.32]]]
["bitfinex","SOLUSD",1660210574664,[[44.329,6.0],[44.328,20.0],[44.321,24.3981],[44.315,16.94],[44.31,11.20163967]],[[44.351,6.0],[44.352,4.50937951],[44.359,23.7511],[44.36,36.92],[44.363,67.74]]]
["bitfinex","SOLUSD",1660210593597,[[44.307,6.0],[44.306,24.269],[44.297,27.24917844],[44.294,16.95],[44.29,91.28665533]],[[44.347,67.74],[44.348,30.76978624],[44.349,46.62172937],[44.35,43.6348],[44.354,0.26]]]
["bitfinex","SOLUSD",1660210647586,[[44.346,6.0],[44.345,20.0],[44.344,6.0],[44.342,23.1734],[44.332,4.51141387]],[[44.375,0.11322463],[44.379,22.92],[44.38,23.463],[44.381,20.0],[44.382,4.5063314]]]
["bitfinex","SOLUSD",1660210705052,[[44.329,20.0],[44.328,6.0],[44.327,130.0],[44.321,4.51253356],[44.32,18.50188748]],[[44.35,3.5],[44.351,23.3741],[44.352,23.0081],[44.362,21.42744347],[44.369,67.74]]]
["bitfinex","SOLUSD",1660210767661,[[44.331,67.74],[44.33,36.71161741],[44.329,9.41110815],[44.328,20.0],[44.325,23.4463]],[[44.384,21.41612834],[44.4,12.1715],[44.409,135.3],[44.41,33.11161354],[44.417,26.934695]]]
["bitfinex","SOLUSD",1660210838646,[[44.301,4.51457077],[44.3,6.0],[44.297,551.77131911]],[[44.358,67.74],[44.359,24.76866792],[44.36,6.0],[44.365,24.4008],[44.366,135.3]]]
["bitfinex","SOLUSD",1660210902847,[[44.329,20.0],[44.328,6.0],[44.327,20.0],[44.32,18.50605739],[44.316,21.43304269]],[[44.353,23.3884],[44.363,21.41826139],[44.372,67.74],[44.373,105.9494108],[44.39,38.74351654]]]
["bitfinex","SOLUSD",1660210943812,[[44.36,6.0],[44.359,20.0],[44.353,24.7164],[44.343,4.51029474],[44.342,120.1106533]],[[44.387,6.0],[44.388,27.55832227],[44.394,16.89],[44.4,30.31121687],[44.402,105.87237636]]]
["bitfinex","SOLUSD",1660210972745,[[44.342,6.0],[44.341,23.41110815],[44.34,18.49771945],[44.339,16.92],[44.336,28.44580685]],[[44.382,4.5063314],[44.383,22.9],[44.384,92.5089],[44.415,11.23195602],[44.432,9.5645767]]]
["bitfinex","SOLUSD",1660211048755,[[44.36,6.0],[44.359,20.0],[44.35,3.41110815],[44.345,21.42009132],[44.342,11.27261444]],[[44.379,23.9352],[44.391,21.40541777],[44.396,67.74],[44.4,18.18712067],[44.505,95.57679022]]]
["bitfinex","SOLUSD",1660211103296,[[44.371,6.0],[44.37,20.0],[44.358,4.50876955],[44.354,16.91],[44.337,67.74]],[[44.391,6.0],[44.392,23.3645],[44.393,23.006],[44.399,16.89],[44.4,18.18712067]]]
["bitfinex","SOLUSD",1660211174885,[[44.347,20.0],[44.346,6.0],[44.345,130.0],[44.344,4.51019303],[44.342,67.74]],[[44.379,23.3106],[44.386,4.5059253],[44.393,16.89],[44.394,67.74],[44.459,106.22897628]]]
["bitfinex","SOLUSD",1660211220334,[[44.39,6.0],[44.389,20.0],[44.388,6.0],[44.384,4.50612833],[44.382,67.74]],[[44.418,6.0],[44.427,16.88],[44.428,61.13180658],[44.43,18.17893381],[44.433,23.582]]]
["bitfinex","SOLUSD",1660211242254,[[44.37,24.50755014],[44.369,6.0],[44.368,23.41115942],[44.358,16.91],[44.327,58.7936972]],[[44.408,6.0],[44.409,47.2569],[44.412,21.3932874],[44.413,87.74],[44.427,10.9831298]]]
["bitfinex","SOLUSD",1660211319781,[[44.364,24.609],[44.362,24.4857],[44.356,4.50897284],[44.352,16.91],[44.341,67.74]],[[44.399,6.0],[44.4,58.97201491],[44.401,4.50440306],[44.403,0.26],[44.408,67.74]]]
["bitfinex","SOLUSD",1660211355651,[[44.356,6.0],[44.355,20.0],[44.354,3.4107032],[44.348,134.3763],[44.344,21.42019303]],[[44.383,6.0],[44.384,22.6973],[44.388,4.50572227],[44.391,16.9],[44.399,67.74]]]
["bitfinex","SOLUSD",1660211434155,[[44.254,20.0],[44.253,10.5194676],[44.25,16.95],[44.242,67.74],[44.241,34.92004443]],[[44.294,73.74],[44.299,16.93],[44.3,34.92518825],[44.305,5.79602937],[44.309,135.3]]]
["bitfinex","SOLUSD",1660211467947,[[44.241,20.0],[44.24,6.0],[44.239,20.0],[44.238,20.0],[44.23,23.06130222]],[[44.266,6.0],[44.273,4.51742598],[44.274,67.74],[44.284,16.94],[44.285,24.5923]]]
["bitfinex","SOLUSD",1660211500086,[[44.278,6.0],[44.277,20.0],[44.266,4.51814033],[44.265,24.555],[43.591,10.0]],[[44.305,23.1508],[44.309,22.7372],[44.31,22.73770681],[44.314,84.66],[57.904,0.02]]]
["bitfinex","SOLUSD",1660211590625,[[44.272,30.517528],[44.268,23.8923],[44.267,16.96],[44.261,67.74],[44.224,309.53885437]],[[44.314,6.26],[44.315,67.74],[44.316,41.9133],[44.317,4.51294086],[44.318,36.47127631]]]
["bitfinex","SOLUSD",1660211640934,[[44.27,24.52693516],[44.269,20.0],[44.268,6.0],[44.261,16.96],[44.26,4.51875282]],[[44.297,6.0],[44.298,22.5519],[44.303,4.51436698],[44.304,67.74],[44.305,22.7686]]]
["bitfinex","SOLUSD",1660211700595,[[44.172,20.0],[44.171,6.0],[44.17,27.9137341],[44.169,110.0],[44.162,67.74]],[[44.213,6.0],[44.214,78.03823968],[44.218,16.98],[44.22,20.3],[44.259,3.18758079]]]
["bitfinex","SOLUSD",1660211715910,[[44.201,6.0],[44.2,20.0],[44.183,9.9911],[44.182,67.74],[44.179,16.99]],[[44.228,6.0],[44.229,20.0],[44.233,3.18758079],[44.236,67.74],[44.238,16.97]]]
["bitfinex","SOLUSD",1660211743564,[[44.16,0.11322463],[44.146,9.8635],[44.145,49.6704],[44.136,67.74],[44.135,17.01]],[[44.189,30.8547],[44.19,20.43],[44.194,84.73],[44.198,24.183],[44.243,6.37516157]]]
["bitfinex","SOLUSD",1660211796310,[[44.006,17.06],[43.994,9.4756],[43.993,11.47933443],[43.988,11.85947012],[43.98,39.04827331]],[[44.029,0.0071024],[44.064,17.04],[44.065,12.37516157],[44.075,4.5377198],[44.086,67.74]]]
["bitfinex","SOLUSD",1660211824234,[[43.917,6.0],[43.916,9.7429],[43.899,3.41265252],[43.896,67.74],[43.895,17.1]],[[43.957,4.54990104],[43.958,6.0],[43.96,18.37329456],[43.963,22.87602937],[43.965,67.74]]]
["bitfinex","SOLUSD",1660211863706,[[43.887,6.0],[43.886,9.9508],[43.874,203.04],[43.871,17.11],[36.226,0.13802242]],[[43.925,3.11846783],[43.927,6.0],[43.928,4.55290476],[43.933,23.46516157],[44.021,106.22897628]]]
["bitfinex","SOLUSD",1660211899947,[[43.936,6.0],[43.935,20.0],[43.921,67.74],[43.92,17.09],[43.91,18.67016295]],[[43.94,8.0],[43.965,4.54907313],[43.971,23.1736],[43.972,48.7394],[43.977,17.07]]]
["bitfinex","SOLUSD",1660211936395,[[43.953,26.0],[43.939,67.74],[43.937,9.3114],[43.935,17.09],[43.932,24.6199]],[[43.983,10.54721143],[43.991,17.07],[43.992,48.0371],[43.993,3.11846783],[43.997,5.79602937]]]
["bitfinex","SOLUSD",1660211967519,[[43.915,22.5275],[43.912,9.5346],[43.903,40.3267],[43.901,186.0088],[43.9,11.19014802]],[[43.968,23.07],[43.969,120.36705929],[43.97,11.79602937],[43.971,3.11846783],[43.979,29.18026157]]]
["bitfinex","SOLUSD",1660212002267,[[43.893,6.0],[43.892,20.0],[43.885,67.74],[43.876,59.49728366],[43.793,1.46352481]],[[43.924,4.55331937],[43.925,6.0],[43.929,47.2303],[43.932,3.11846783],[43.935,17.09]]]
["bitfinex","SOLUSD",1660212046164,[[43.947,67.74],[43.946,26.0],[43.945,17.08],[43.944,135.3],[43.942,49.50606802]],[[43.987,4.54679792],[43.989,3.11846783],[43.997,6.37516157],[43.998,45.9659],[44.003,17.06]]]
["bitfinex","SOLUSD",1660212102716,[[44.015,6.0],[44.014,20.0],[44.001,67.74],[44.0,18.63626342],[36.678,0.12333024]],[[44.039,4.54142919],[44.04,18.35242056],[44.045,46.5972],[44.051,17.04],[44.052,3.11846783]]]
["bitfinex","SOLUSD",1660212139362,[[43.977,0.26],[43.976,23.40853911],[43.96,29.7349],[43.959,17.08],[43.958,58.02262025]],[[44.011,30.1129],[44.017,21.58183749],[44.019,91.3473],[44.03,18.34825145],[44.031,135.3]]]
["bitfinex","SOLUSD",1660212162208,[[44.013,77.14853911],[44.012,23.9709],[44.008,22.939],[43.956,113.75012152],[43.954,59.26411845]],[[44.052,6.0],[44.053,47.1532],[44.059,17.04],[44.06,18.33575548],[44.069,4.52177053]]]
["bitfinex","SOLUSD",1660212211866,[[44.042,26.0],[44.038,67.74],[44.037,24.5763],[44.036,3.40847924],[44.026,58.79200691]],[[44.076,6.0],[44.077,22.5859],[44.088,17.03],[44.09,7.64017095],[57.726,0.515]]]
["bitfinex","SOLUSD",1660212299714,[[44.059,6.0],[44.058,20.0],[44.047,67.74],[44.039,10.25645363],[43.977,37.67130926]],[[44.086,6.0],[44.087,22.8016],[44.094,17.03],[44.095,3.11846783],[44.097,4.52153398]]]
["bitfinex","SOLUSD",1660212397538,[[44.161,26.0],[44.15,12.26],[44.148,3.43510725],[44.145,41.37697166],[44.135,67.74]],[[44.207,89.5061],[44.208,4.52406805],[44.209,67.74],[44.213,24.0757],[44.222,11.52363701]]]
["bitfinex","SOLUSD",1660212426079,[[44.179,20.0],[44.178,6.0],[44.177,20.0],[44.169,3.44035003],[44.161,48.0919]],[[44.207,6.0],[44.208,67.74],[44.211,4.50151375],[44.22,16.98],[44.24,38.82939672]]]
["bitfinex","SOLUSD",1660212454722,[[44.187,20.0],[44.186,6.0],[44.172,48.5596],[44.169,3.42101953],[44.161,17.0]],[[44.208,73.74],[44.209,24.6192],[44.21,18.26526524],[44.218,16.98],[44.226,4.50142582]]]
["bitfinex","SOLUSD",1660212546654,[[44.14,20.0],[44.13,12.23],[44.123,17.01],[44.122,3.39262061],[44.121,56.72240384]],[[44.167,6.0],[44.168,67.74],[44.172,17.0],[44.173,0.26],[44.277,63.67369103]]]
["bitfinex","SOLUSD",1660212572604,[[44.125,20.0],[44.124,24.4683],[44.116,3.39262061],[44.11,17.02],[36.33,0.13762731]],[[44.158,6.0],[44.159,67.74],[44.16,37.0],[44.166,0.26],[44.169,27.26443373]]]
["bitfinex","SOLUSD",1660212593927,[[44.111,20.0],[44.109,20.0],[44.102,24.0651],[44.101,24.2125],[44.09,117.9683926]],[[44.143,6.26],[44.144,67.74],[44.145,24.5851],[44.15,17.0],[44.151,135.3]]]
["bitfinex","SOLUSD",1660212645964,[[44.059,6.0],[44.058,20.0],[44.057,23.9066],[44.049,67.74],[44.047,17.04]],[[44.094,6.0],[44.096,17.03],[44.097,24.3111],[44.098,67.74],[44.12,37.48995204]]]
["bitfinex","SOLUSD",1660212669403,[[44.064,6.0],[44.063,3.36465745],[44.062,26.0],[44.061,67.74],[44.06,20.64]],[[44.096,6.0],[44.097,24.4203],[44.1,18.31496664],[44.112,17.02],[44.113,4.50972703]]]
["bitfinex","SOLUSD",1660212736393,[[44.071,6.0],[44.07,20.0],[44.069,6.0],[44.058,3.3575642],[44.054,41.0419]],[[44.09,6.0],[44.1,18.31081453],[44.104,17.02],[44.105,4.5095951],[44.141,6.40707123]]]
["bitfinex","SOLUSD",1660212788052,[[44.08,6.0],[44.079,20.0],[44.072,22.8621],[44.065,67.74],[44.002,378.36128765]],[[44.091,1.0],[44.109,6.0],[44.11,20.0],[44.112,22.5344],[44.113,23.0186]]]
["bitfinex","SOLUSD",1660212816314,[[44.107,67.74],[44.106,49.6389],[44.104,26.0],[44.102,26.9179642],[44.101,17.02]],[[44.157,17.0],[44.158,46.2726],[44.163,4.50943402],[44.164,67.74],[44.165,45.26222833]]]
["bitfinex","SOLUSD",1660212904833,[[44.099,6.0],[44.098,20.0],[44.097,6.0],[44.09,61.25098358],[44.086,23.6336]],[[44.13,26.0],[44.131,24.7748],[44.134,0.26],[44.135,67.74],[44.138,17.01]]]
["bitfinex","SOLUSD",1660212911139,[[44.101,6.0],[44.1,20.0],[44.09,49.8717855],[44.087,11.2228842],[44.086,23.6336]],[[44.13,26.0],[44.131,24.7748],[44.134,0.26],[44.135,84.75],[44.14,5.79602937]]]
["bitfinex","SOLUSD",1660213008552,[[44.09,7.0],[44.08,12.22],[44.075,61.72361884],[44.073,23.0331],[44.072,88.41697394]],[[44.114,24.9115],[44.127,4.50892559],[44.132,11.48621129],[44.146,11.1560683]]]
["bitfinex","SOLUSD",1660213046572,[[44.079,22.7842],[44.075,24.1209],[44.062,85.08],[44.06,18.61091946],[44.038,37.67130926]],[[44.113,43.28],[44.117,5.79602937],[44.119,68.04],[44.12,18.31081453],[44.121,24.6717]]]
["bitfinex","SOLUSD",1660213115080,[[44.083,94.04],[44.081,26.0896852],[44.08,38.75175489],[44.076,17.03],[44.075,11.52362533]],[[44.118,6.0],[44.119,24.8987],[44.126,22.7088],[44.133,17.01],[44.134,47.49973294]]]
["bitfinex","SOLUSD",1660213193622,[[44.077,20.0],[44.07,18.61091946],[44.063,85.08],[44.06,31.45385846],[44.04,27.295876]],[[44.108,6.0],[44.11,20.0],[44.112,17.02],[44.113,23.7883],[44.124,106.54654554]]]
["bitfinex","SOLUSD",1660213247303,[[44.094,6.0],[44.093,23.34832082],[44.092,6.0],[44.09,30.82827331],[44.089,24.5631]],[[44.129,6.0],[44.13,20.0],[44.136,68.04],[44.137,17.01],[44.14,22.80683067]]]
["bitfinex","SOLUSD",1660213256405,[[44.111,6.0],[44.11,20.0],[44.109,6.0],[44.096,3.34832082],[44.093,85.07]],[[44.145,0.26],[44.146,74.04],[44.147,23.5801],[44.149,17.0],[44.15,18.29008218]]]
["bitfinex","SOLUSD",1660213297362,[[44.164,26.0],[44.162,24.9063],[44.155,11.56355945],[44.153,68.04],[44.15,20.44]],[[44.203,31.79602937],[44.204,24.7164],[44.208,16.98],[44.209,23.7832]]]
["bitfinex","SOLUSD",1660213379767,[[44.138,20.0],[44.137,46.2869],[44.12,3.36076364],[44.113,85.06],[44.105,33.53443581]],[[44.164,6.26],[44.165,68.04],[44.171,17.0],[44.172,20.0],[44.2,6.40707123]]]
["bitfinex","SOLUSD",1660213435394,[[44.169,6.0],[44.168,20.0],[44.156,23.1654],[44.155,22.8015],[44.154,68.04]],[[44.199,11.79602937],[44.2,20.0],[44.202,16.98],[44.205,90.6621],[44.234,6.40707123]]]
["bitfinex","SOLUSD",1660213504180,[[44.11,6.0],[44.108,58.28932851],[44.107,23.955],[44.099,17.02],[44.094,68.04]],[[44.143,20.0],[44.144,23.6445],[44.148,68.04],[44.149,17.0],[44.15,22.80213618]]]
["bitfinex","SOLUSD",1660213517903,[[44.128,20.0],[44.127,6.0],[44.126,23.36040592],[44.125,34.92879569],[44.12,30.99985208]],[[44.153,6.0],[44.154,22.823],[44.164,17.0],[44.169,68.04],[44.173,4.50788363]]]
["bitfinex","SOLUSD",1660213564953,[[44.12,6.0],[44.119,20.0],[44.118,6.0],[44.114,24.3679],[44.106,23.1068]],[[44.145,0.26],[44.147,6.0],[44.148,40.5716],[44.158,73.83602937],[44.185,22.55]]]
["bitfinex","SOLUSD",1660213657433,[[44.11,6.0],[44.109,20.0],[44.1,18.59827331],[44.096,58.80785557],[44.094,71.41261118]],[[44.134,6.0],[44.135,24.8737],[44.14,18.29422489],[44.148,68.04],[44.149,16.99]]]
["bitfinex","SOLUSD",1660213695834,[[44.098,6.0],[44.097,20.0],[44.095,4.91991228],[44.083,24.7949],[44.081,40.9282]],[[44.12,18.30251595],[44.123,6.0],[44.124,0.26],[44.126,91.04],[44.13,20.0]]]
["bitfinex","SOLUSD",1660213758037,[[44.141,26.0],[44.136,23.1142],[44.135,103.76588341],[44.131,16.99],[44.13,12.42]],[[44.177,6.0],[44.178,47.5282],[44.186,44.00927467],[44.187,68.04],[44.226,6.40707123]]]
["bitfinex","SOLUSD",1660213785085,[[44.135,68.04],[44.134,40.2491],[44.133,11.19130536],[44.13,12.41],[44.123,29.59559326]],[[44.196,67.617],[44.197,68.04],[44.199,34.85336744],[44.2,41.17172937],[44.201,41.50866372]]]
["bitfinex","SOLUSD",1660213823730,[[44.155,26.0],[44.154,24.1189],[44.153,35.96595008],[44.15,20.72],[44.148,24.9617]],[[44.195,6.26],[44.196,23.5381],[44.197,68.04],[44.204,45.54586704],[44.21,5.79602937]]]
["bitfinex","SOLUSD",1660213900444,[[44.116,47.4308],[44.097,4.91968914],[44.096,17.01],[44.095,91.146],[44.064,59.14860546]],[[44.151,68.04],[44.152,43.25],[44.154,26.0],[44.155,4.5072043],[44.156,289.86514483]]]
["bitfinex","SOLUSD",1660213934725,[[44.148,6.0],[44.147,20.0],[44.146,6.0],[44.145,3.35803979],[44.14,18.57723453]],[[44.183,26.0],[44.184,24.6204],[44.187,85.01],[44.195,4.50716795],[44.221,24.5119]]]
["bitfinex","SOLUSD",1660214021838,[[44.133,6.0],[44.132,24.2051],[44.12,24.5157],[44.116,3.35829707],[44.115,68.04]],[[44.166,43.24],[44.167,68.04],[44.168,26.26],[44.169,5.79602937],[44.17,24.5263]]]
["bitfinex","SOLUSD",1660214034259,[[44.139,6.0],[44.138,3.35829707],[44.137,20.0],[44.136,32.10435025],[44.135,68.04]],[[44.183,24.0045],[44.184,16.97],[44.193,4.50692485],[44.199,68.04],[44.206,136.0]]]
["bitfinex","SOLUSD",1660214150047,[[44.146,20.0],[44.145,6.0],[44.141,23.0206],[44.13,68.04],[44.129,16.99]],[[44.169,6.0],[44.17,18.28180238],[44.173,24.7301],[44.184,16.97],[44.189,106.38055403]]]
["bitfinex","SOLUSD",1660214184507,[[44.136,20.0],[44.135,73.01137083],[44.134,20.0],[44.132,22.9717],[44.121,17.0]],[[44.175,26.0],[44.176,23.6016],[44.178,23.908],[44.18,18.28594134],[44.184,106.38893145]]]
["bitfinex","SOLUSD",1660214277685,[[44.139,20.0],[44.125,68.04],[44.124,22.6349],[44.117,9.5631],[44.11,12.35]],[[44.173,26.26],[44.174,5.79602937],[44.175,23.0293],[44.176,68.04],[44.18,30.48180238]]]
["bitfinex","SOLUSD",1660214333224,[[44.146,42.8375],[44.136,2.92412427],[44.135,11.21020657],[44.134,68.04],[44.13,17.03]],[[44.179,6.0],[44.18,25.79602937],[44.182,17.01],[44.183,23.7697],[44.185,23.7311]]]
["bitfinex","SOLUSD",1660214352054,[[44.156,20.0],[44.155,6.0],[44.146,22.8375],[44.141,68.04],[44.14,17.03]],[[44.182,6.0],[44.183,23.7697],[44.185,23.7311],[44.192,17.01],[44.197,4.50638035]]]
["bitfinex","SOLUSD",1660214435001,[[44.143,2.92366057],[44.105,17.04],[44.104,102.41677661],[44.094,271.0],[44.088,113.04832137]],[[44.16,68.04],[44.161,26.0],[44.163,17.02],[44.164,0.26],[44.166,5.79602937]]]
["bitfinex","SOLUSD",1660214486426,[[44.094,68.04],[44.093,24.8986],[44.091,17.03],[44.09,18.59406174],[44.084,180.14717355]],[[44.148,68.04],[44.149,43.26],[44.15,12.18],[44.151,31.79602937],[44.154,24.9283]]]
["bitfinex","SOLUSD",1660214579603,[[44.035,26.0],[44.029,24.3995],[44.027,22.6105],[44.019,68.04],[44.016,17.06]],[[44.068,6.0],[44.069,43.3009],[44.07,18.32743429],[44.073,22.8416],[44.076,85.07]]]
["bitfinex","SOLUSD",1660214627055,[[43.943,23.9733],[43.94,22.5447],[43.938,17.09],[43.934,230.04],[43.91,125.47184971]],[[43.979,26.0],[43.98,18.36076447],[43.99,88.87],[43.991,17.07],[43.996,136.0]]]
["bitfinex","SOLUSD",1660214633070,[[43.921,22.5447],[43.915,23.9356],[43.914,77.4652],[43.907,0.11387705],[43.904,165.3725988]],[[43.957,26.0],[43.958,24.5388],[43.962,17.08],[43.963,0.26],[43.969,91.76625385]]]
["bitfinex","SOLUSD",1660214684736,[[43.941,68.04],[43.94,18.66591876],[43.938,26.0],[43.936,22.6587],[43.935,3.3725988]],[[43.991,66.0595],[43.996,4.52357455],[43.999,91.76831601],[44.002,106.85195877],[44.021,11.37430667]]]
["bitfinex","SOLUSD",1660214728190,[[43.936,24.2924],[43.935,20.0],[43.926,24.7191],[43.918,3.3725988],[43.917,68.04]],[[43.971,6.0],[43.972,20.0],[43.974,39.7646],[43.977,68.04],[44.004,23.75271598]]]
["bitfinex","SOLUSD",1660214785683,[[43.98,18.64896131],[43.974,136.0],[43.97,27.34644029]],[[44.05,20.83],[44.052,26.0],[44.053,4.52310878],[44.054,87.28111305]]]
["bitfinex","SOLUSD",1660214824436,[[44.074,68.04],[44.073,26.0],[44.071,20.0],[44.07,20.81],[44.067,6.0]],[[44.122,17.02],[44.123,23.1489],[44.147,4.52297099],[44.151,29.05707123],[44.152,23.67196886]]]
["bitfinex","SOLUSD",1660214894416,[[44.149,20.0],[44.147,23.8263],[44.13,71.42731317],[44.129,23.8681],[43.465,10.0]],[[44.184,6.26],[44.185,68.04],[44.186,16.99],[44.188,30.42692937],[44.19,18.28180238]]]
["bitfinex","SOLUSD",1660214904432,[[44.135,20.0],[44.134,24.6001],[44.12,68.04],[44.114,17.02],[44.094,136.0]],[[44.172,17.0],[44.173,50.0672],[44.174,68.04],[44.178,28.50372937],[44.181,4.52258817]]]
["bitfinex","SOLUSD",1660214940982,[[44.105,0.00106081],[44.065,47.3606],[44.062,68.04],[44.057,11.1299655],[44.053,17.04]],[[44.114,105.32],[44.118,54.77124523],[44.12,38.7966643],[44.138,91.07968444],[44.152,6.3550328]]]
["bitfinex","SOLUSD",1660215009278,[[44.053,20.0],[44.052,6.0],[44.051,112.3353],[44.043,11.13648281],[44.03,17.05]],[[44.09,54.37282937],[44.093,23.7176],[44.094,17.03],[44.097,4.52224798],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660215040418,[[44.042,6.0],[44.036,24.7865],[44.033,17.05],[44.031,68.04],[43.904,496.66742882]],[[44.076,20.0],[44.077,56.71485046],[44.078,23.11],[44.079,20.0],[44.08,18.31912064]]]
["bitfinex","SOLUSD",1660215118520,[[43.998,20.0],[43.994,35.22709974],[43.987,68.04],[43.986,17.08],[43.955,0.35098832]],[[44.028,6.0],[44.029,20.0],[44.038,30.23492937],[44.039,24.1582],[44.041,123.78801448]]]
["bitfinex","SOLUSD",1660215137869,[[43.972,0.26],[43.971,74.04],[43.97,38.64896131],[43.967,47.1033],[43.962,17.09]],[[44.008,23.4416],[44.016,17.07],[44.02,18.34825145],[44.025,4.52199161],[44.029,11.6372757]]]
["bitfinex","SOLUSD",1660215182215,[[43.951,85.14],[43.944,11.24234263],[43.934,136.0],[43.908,106.81161678],[43.9,18.64049413]],[[43.999,6.0],[44.0,20.0],[44.002,23.6368],[44.004,68.04],[44.005,64.12757521]]]
["bitfinex","SOLUSD",1660215238503,[[43.867,67.04],[43.866,26.0],[43.864,20.0],[43.863,6.0],[43.85,17.14]],[[43.908,45.9569],[43.918,3.21993031],[43.921,17.11],[43.923,111.56041944],[43.925,48.9921]]]
["bitfinex","SOLUSD",1660215265537,[[43.881,88.04],[43.879,48.405],[43.865,17.13],[43.864,178.11279075],[43.817,162.0]],[[43.92,6.0],[43.921,17.11],[43.922,26.0],[43.924,3.21993031],[43.929,47.399]]]
["bitfinex","SOLUSD",1660215335939,[[43.876,20.0],[43.875,6.0],[43.874,20.0],[43.873,22.9903],[43.871,68.04]],[[43.918,6.0],[43.919,43.2629],[43.92,18.3942161],[43.921,17.11],[43.922,68.04]]]
["bitfinex","SOLUSD",1660215351053,[[43.913,1.6713736],[43.885,20.0],[43.882,24.4605]],[[43.919,23.2629],[43.925,23.4482],[43.931,3.21993031],[43.936,17.1],[43.937,4.52923364]]]
["bitfinex","SOLUSD",1660215390625,[[43.913,43.5607],[43.912,6.0],[43.91,23.1289],[43.899,68.04],[43.897,17.12]],[[43.947,6.0],[43.948,22.89602937],[43.949,20.0],[43.95,12.33],[43.951,68.04]]]
["bitfinex","SOLUSD",1660215461646,[[43.93,26.0],[43.928,23.3344],[43.927,11.60853023],[43.921,23.0325],[43.916,68.04]],[[43.949,0.201986],[43.967,6.0],[43.968,23.0947],[43.97,12.52],[57.8,3.0]]]
["bitfinex","SOLUSD",1660215526312,[[43.924,0.00760216],[43.904,6.0],[43.903,20.0],[43.889,17.09],[43.888,90.6585]],[[43.928,22.7196],[43.929,23.7458],[43.943,68.04],[43.945,17.07],[43.946,42.7411425]]]
["bitfinex","SOLUSD",1660215560450,[[43.859,44.3942],[43.855,24.9499],[43.852,17.1],[43.851,11.45068531],[43.796,409.94271562]],[[43.897,6.0],[43.898,24.661],[43.899,26.0],[43.902,5.79602937],[43.903,68.04]]]
["bitfinex","SOLUSD",1660215572792,[[43.88,6.0],[43.879,20.0],[43.87,18.69566863],[43.858,68.04],[43.85,38.91401364]],[[43.905,6.0],[43.906,23.4679],[43.907,23.7293],[43.918,68.04],[43.919,17.08]]]
["bitfinex","SOLUSD",1660215613776,[[43.882,0.26],[43.881,6.0],[43.88,24.6222],[43.867,68.04],[43.866,17.1]],[[43.909,6.0],[43.91,20.0],[43.914,5.79602937],[43.916,23.428],[43.929,79.17190867]]]
["bitfinex","SOLUSD",1660215671939,[[43.874,6.0],[43.873,20.0],[43.872,6.0],[43.87,42.12171285],[43.859,40.738]],[[43.908,6.0],[43.909,50.58532937],[43.91,86.43840613],[43.919,37.04526949],[43.923,3.20094284]]]
["bitfinex","SOLUSD",1660215726295,[[43.906,0.26],[43.905,6.0],[43.904,20.0],[43.901,23.9139],[43.898,68.04]],[[43.942,20.0],[43.943,24.9841],[43.945,23.6133],[43.947,17.08],[43.948,22.6053]]]
["bitfinex","SOLUSD",1660215766949,[[43.921,6.0],[43.92,23.121],[43.9,17.1],[43.884,136.0],[43.828,0.61207591]],[[43.949,63.04526949],[43.95,5.79602937],[43.957,17.08],[43.958,3.20094284],[43.96,124.06140399]]]
["bitfinex","SOLUSD",1660215785892,[[43.906,20.0],[43.905,6.0],[43.904,23.6802],[43.901,24.669],[43.895,17.1]],[[43.947,6.0],[43.948,24.5026],[43.949,37.08],[43.95,107.34329456],[43.955,39.80078162]]]
["bitfinex","SOLUSD",1660215837574,[[43.92,6.0],[43.919,20.0],[43.91,18.67440906],[43.909,23.9098],[43.903,68.04]],[[43.93,5.0],[43.955,40.101],[43.956,4.52928399],[43.96,80.58],[43.962,3.20094284]]]
["bitfinex","SOLUSD",1660215892749,[[43.931,6.0],[43.93,20.0],[43.921,23.2808],[43.918,85.13],[36.678,0.12333024]],[[43.956,6.0],[43.957,23.7937],[43.969,85.11],[43.97,12.54],[43.972,4.52913664]]]
["bitfinex","SOLUSD",1660215940309,[[44.016,20.0],[44.015,6.0],[44.009,0.26],[44.005,3.36977493],[43.912,162.0]],[[44.049,94.04],[44.05,18.33159394],[44.052,64.1158],[44.053,24.6748],[44.065,106.68220643]]]
["bitfinex","SOLUSD",1660216020045,[[44.011,26.0],[44.01,30.99203464],[44.003,68.04],[44.002,41.2359],[43.999,23.6018]],[[44.03,2.0],[44.051,17.04],[44.052,20.0],[44.053,24.4076],[44.054,23.5002]]]
["bitfinex","SOLUSD",1660216084029,[[44.019,20.0],[44.018,6.0],[44.012,23.3895],[44.003,23.9712],[36.55,0.16684135]],[[44.052,6.0],[44.053,68.04],[44.055,6.26],[44.057,22.6504]]]
["bitfinex","SOLUSD",1660216104533,[[44.017,20.0],[44.016,6.0],[44.015,20.0],[44.01,18.63203464],[44.009,23.0266]],[[44.047,6.0],[44.048,24.2676],[44.05,2.0],[44.051,68.04],[44.069,44.752915]]]
["bitfinex","SOLUSD",1660216136404,[[43.997,6.0],[43.981,14.83349543],[43.98,17.07],[43.979,39.31783498],[43.968,68.04]],[[44.025,6.26],[44.026,68.04],[44.032,21.57846897],[44.033,43.3095],[44.05,65.28206991]]]
["bitfinex","SOLUSD",1660216199921,[[44.001,0.26],[44.0,6.0],[43.999,20.0],[43.997,24.9202],[43.986,68.04]],[[44.031,27.0],[44.034,17.05],[44.035,23.4631],[44.038,4.52829932],[44.047,68.04]]]
["bitfinex","SOLUSD",1660216227344,[[43.895,64.92242798],[43.851,20.0],[43.85,21.02],[43.836,17.13],[43.835,107.13335305]],[[43.899,433.45355267],[43.919,21.63707489],[43.93,20.82],[43.937,11.29466159],[43.939,160.6657]]]
["bitfinex","SOLUSD",1660216269784,[[43.952,0.26],[43.951,6.0],[43.95,20.0],[43.947,6.44562695],[43.942,30.36442091]],[[43.98,20.0],[43.984,68.04],[43.985,136.3],[44.031,10.24809378],[44.661,10.0]]]
["bitfinex","SOLUSD",1660216288312,[[43.933,26.0],[43.932,9.8151],[43.93,68.04],[43.928,17.09],[43.927,9.82515665]],[[43.979,6.0],[43.98,2.0],[43.983,68.04],[43.984,17.07],[43.985,136.3]]]
["bitfinex","SOLUSD",1660216319060,[[43.999,68.04],[43.998,26.0],[43.993,0.26],[43.992,26.0],[43.99,18.64049413]],[[44.047,6.0],[44.048,20.0],[44.049,6.0],[44.05,46.7976],[44.051,17.03]]]
["bitfinex","SOLUSD",1660216382742,[[44.011,6.0],[44.01,20.0],[44.006,0.26],[43.989,68.04],[36.33,0.13762731]],[[44.041,17.03],[44.045,11.32048094],[44.058,52.4528707],[44.194,159.36865545],[59.76,0.54]]]
["bitfinex","SOLUSD",1660216400575,[[44.02,6.0],[44.019,20.0],[43.993,68.04],[43.991,17.05],[43.99,3.23123764]],[[44.043,6.0],[44.044,46.1183],[44.05,17.03],[44.051,29.40419206],[44.061,5.79602937]]]
["bitfinex","SOLUSD",1660216477813,[[44.022,6.26],[44.021,3.23123764],[44.013,6.44562695],[44.005,9.30497162],[43.993,17.05]],[[44.04,0.5],[44.041,26.0],[44.049,17.03],[44.05,49.4018],[44.061,4.53916162]]]
["bitfinex","SOLUSD",1660216525508,[[44.023,0.26],[44.022,9.2683],[44.006,17.04],[44.005,9.30497162],[44.002,24.5589]],[[44.057,17.02],[44.058,22.7103],[44.059,20.0],[44.06,6.0],[44.061,1.0]]]
["bitfinex","SOLUSD",1660216587085,[[44.051,0.26],[44.05,6.0],[44.049,20.0],[44.031,40.2914],[36.0,43.261693]],[[44.075,11.79602937],[44.076,23.2379],[44.078,23.0381],[44.086,17.01],[44.169,1.43729595]]]
["bitfinex","SOLUSD",1660216662984,[[44.052,7e-05],[44.037,6.44562695],[44.029,9.30497162],[44.022,12.92726247],[44.015,17.04]],[[44.053,26.0],[44.059,17.02],[44.06,11.17951915],[44.062,23.2266],[44.063,5.79602937]]]
["bitfinex","SOLUSD",1660216725783,[[44.037,6.44562695],[44.028,9.30497162],[44.022,12.9260166],[44.019,17.04],[43.934,124.01650675]],[[44.06,26.0],[44.071,17.02],[44.072,48.6197],[44.074,106.66043709],[44.077,11.30267922]]]
["bitfinex","SOLUSD",1660216792918,[[44.056,0.26],[44.055,3.2308537],[44.048,32.92210449],[44.046,6.44562695],[44.032,21.60255786]],[[44.077,2.21011],[44.078,6.0],[44.079,20.0],[44.08,21.32327652],[44.093,17.01]]]
["bitfinex","SOLUSD",1660216825098,[[44.045,6.44562695],[44.04,9.30497162],[44.025,12.92797742],[44.024,15.50828604],[44.014,41.856]],[[44.07,172.19565252],[44.071,110.0],[44.072,35.18317169],[44.079,23.4119],[44.08,21.32327652]]]
["bitfinex","SOLUSD",1660216860138,[[44.045,6.44562695],[44.037,9.30497162],[44.033,17.03],[44.032,12.92797742],[44.03,18.63203464]],[[44.067,26.0],[44.07,17.02],[44.071,3.0],[44.078,22.9395],[44.08,18.32327652]]]
["bitfinex","SOLUSD",1660216917063,[[44.019,32.9250332],[44.018,17.06],[44.017,20.0],[44.015,9.69268983],[44.01,18.63626342]],[[44.059,17.04],[44.06,18.33159394],[44.067,4.53854359],[44.079,48.7351],[59.0,13.386176]]]
["bitfinex","SOLUSD",1660216967126,[[44.033,0.26],[44.022,9.5074],[44.021,23.0675],[44.02,3.22953219],[44.011,17.06]],[[44.063,0.26],[44.064,20.0],[44.065,17.04],[44.066,22.634],[44.124,25.71003292]]]
["bitfinex","SOLUSD",1660217023005,[[44.025,3.22953219],[44.003,24.4296],[44.002,162.0],[44.001,17.06],[44.0,30.5484356]],[[44.063,61.8555],[44.064,40.29341789],[44.065,20.0],[44.066,40.84545169],[44.068,5.79602937]]]
["bitfinex","SOLUSD",1660217094239,[[44.0,20.0],[43.98,288.07],[43.96,12.41],[43.952,127.18511135],[43.939,106.76097606]],[[44.016,6.26],[44.017,20.0],[44.018,5.79602937],[44.032,111.30338717],[44.062,6.82070232]]]
["bitfinex","SOLUSD",1660217131886,[[44.002,6.26],[43.995,24.0852],[43.993,27.0517],[43.992,15.50828604],[43.982,18.18925923]],[[44.029,20.0],[44.03,18.34408424],[44.031,2.0],[44.04,17.05],[44.041,97.68674793]]]
["bitfinex","SOLUSD",1660217173339,[[44.001,0.26],[43.992,15.50828604],[43.984,39.5829],[43.97,12.41],[43.961,2.23716]],[[44.023,20.0],[44.024,17.31],[44.025,20.0],[44.028,5.79602937],[44.03,42.68648424]]]
["bitfinex","SOLUSD",1660217214695,[[44.06,6.0],[44.059,20.0],[44.05,18.61513866],[44.048,39.9794],[44.047,110.0]],[[44.091,28.24308],[44.092,40.9506],[44.093,63.70071408],[44.096,38.46563848],[44.097,27.79345593]]]
["bitfinex","SOLUSD",1660217268991,[[44.04,0.26],[44.039,20.0],[44.031,24.5055],[44.022,17.05],[44.01,9.2565]],[[44.066,17.04],[44.067,6.0],[44.069,20.0],[44.077,4.5375139],[44.079,23.0011]]]
["bitfinex","SOLUSD",1660217331385,[[44.067,20.0],[44.066,17.04],[44.065,27.11549814],[44.06,31.07513866],[44.034,82.85057252]],[[44.092,24.0461988],[44.102,38.46563848],[44.111,17.02],[44.12,22.8439061],[44.121,0.11387705]]]
["bitfinex","SOLUSD",1660217363732,[[44.088,20.0],[44.087,6.0],[44.08,18.60248678],[44.074,17.03],[36.6,4.0]],[[44.092,24.0461988],[44.102,38.46563848],[44.111,41.126],[44.117,24.7702],[44.14,55.98398934]]]
["bitfinex","SOLUSD",1660217402395,[[44.1,20.26],[44.099,9.6592404],[44.097,77.58059292],[44.093,9.6556134],[44.082,38.46629367]],[[44.128,4.53226977],[44.129,17.01],[44.13,18.29836948],[44.14,1.0],[44.146,106.49880089]]]
["bitfinex","SOLUSD",1660217504555,[[44.093,6.0],[44.092,23.0859],[44.091,24.5128],[44.077,17.03],[44.012,598.30353137]],[[44.119,26.0],[44.12,24.10269367],[44.121,26.0],[44.122,17.02],[44.123,0.26]]]
["bitfinex","SOLUSD",1660217526391,[[44.036,20.0],[44.035,24.3894],[44.034,39.8185],[44.033,9.0707],[44.027,27.70832949]],[[44.081,53.0598],[44.082,37.03],[44.084,0.26],[44.087,5.79602937],[44.089,4.53463019]]]
["bitfinex","SOLUSD",1660217615977,[[44.052,22.5738],[44.051,26.0],[44.05,30.84935978],[44.043,68.07],[44.042,23.9307]],[[44.093,6.0],[44.094,17.03],[44.096,4.53555879],[44.097,204.27],[59.97,13.65159]]]
["bitfinex","SOLUSD",1660217646702,[[44.046,17.04],[44.045,68.07],[44.031,9.9282],[44.024,136.2],[44.022,38.17273179]],[[44.097,204.27],[44.098,20.0],[44.099,6.0],[44.104,21.81473608],[44.105,23.8738]]]
["bitfinex","SOLUSD",1660217671751,[[44.0,20.0],[43.981,9.3807],[43.965,85.15],[43.94,39.29626342],[43.898,110.97307065]],[[44.017,97.18602937],[44.026,4.5368762],[44.033,59.3245773],[44.036,30.20537746],[44.7,10.0]]]
["bitfinex","SOLUSD",1660217747083,[[43.956,26.0],[43.955,68.07],[43.95,39.31743618],[43.945,17.08],[43.942,50.19566874]],[[43.986,34.81242988],[44.009,17.06],[44.01,1.0],[44.02,4.54338937],[44.023,59.34268479]]]
["bitfinex","SOLUSD",1660217809514,[[43.994,0.26],[43.993,20.0],[43.992,6.0],[43.987,37.86058231],[43.982,63.8194935]],[[44.024,0.26],[44.025,6.0],[44.026,40.247],[44.027,68.07],[57.5,0.1]]]
["bitfinex","SOLUSD",1660217838483,[[43.983,0.26],[43.968,17.07],[43.967,22.7833],[43.965,71.52911426],[43.864,433.27386103]],[[44.013,26.26],[44.018,85.13],[44.02,12.39],[44.032,59.32533771],[44.059,23.73066856]]]
["bitfinex","SOLUSD",1660217932166,[[44.027,26.0],[44.025,24.23],[44.024,3.45887129],[44.021,54.0297935],[44.011,68.07]],[[44.062,6.0],[44.063,23.0916],[44.07,68.07],[44.071,23.7033],[44.076,3.22951707]]]
["bitfinex","SOLUSD",1660217954374,[[44.022,20.0],[44.021,9.45887129],[44.02,20.0],[44.019,24.6212],[44.011,22.9536]],[[44.057,0.26],[44.058,6.0],[44.059,68.07],[44.06,18.33575548],[44.066,17.04]]]
["bitfinex","SOLUSD",1660218014376,[[44.048,3.45887129],[44.047,20.0],[44.046,6.0],[44.032,17.05],[44.028,68.07]],[[44.087,6.0],[44.088,22.7025],[44.089,85.1],[44.099,4.53525024],[44.1,20.54]]]
["bitfinex","SOLUSD",1660218049114,[[44.063,20.0],[44.062,6.0],[44.061,20.0],[44.056,33.19306519],[44.05,17.04]],[[44.091,26.0],[44.096,24.0229],[44.106,21.55453045],[44.109,91.7559],[44.113,106.57660135]]]
["bitfinex","SOLUSD",1660218115409,[[44.063,20.0],[44.062,6.0],[44.053,22.8159],[44.052,36.33020657],[44.038,85.09]],[[44.079,6.0],[44.08,18.32327652],[44.083,0.26],[44.085,24.6045],[44.094,68.07]]]
["bitfinex","SOLUSD",1660218161701,[[44.064,6.0],[44.063,20.0],[44.062,6.0],[44.061,0.26],[44.055,35.97053991]],[[44.087,6.0],[44.088,48.6709],[44.09,19.31912064],[44.099,40.02],[44.109,72.60422205]]]
["bitfinex","SOLUSD",1660218216169,[[44.105,20.0],[44.104,6.0],[44.1,36.98911408],[44.091,23.644],[43.543,942.7134]],[[44.12,1.0],[44.128,6.0],[44.129,22.6335],[44.13,25.4132],[44.138,21.83155324]]]
["bitfinex","SOLUSD",1660218258130,[[44.102,20.0],[44.101,36.63536391],[44.1,3.5120424],[44.099,88.07],[44.098,17.0]],[[44.13,1.0],[44.149,16.98],[44.15,91.8],[44.169,25.84213063],[44.193,83.22463008]]]
["bitfinex","SOLUSD",1660218302498,[[44.111,20.0],[44.11,6.0],[44.105,85.07],[44.104,3.52390712],[36.36,14.091197]],[[44.13,1.0],[44.14,6.0],[44.15,23.73],[44.158,4.52919064],[44.159,16.98]]]
["bitfinex","SOLUSD",1660218354281,[[44.136,20.0],[44.135,6.26],[44.122,16.99],[44.121,22.8115],[43.451,10.0]],[[44.166,0.26],[44.167,6.0],[44.168,4.52816519],[44.176,16.97],[44.177,22.73]]]
["bitfinex","SOLUSD",1660218393757,[[44.101,72.1272],[44.094,24.8051],[44.09,20.7],[44.083,159.0687],[44.08,18.60248678]],[[44.151,6.0],[44.157,6.0],[44.158,28.40829064],[44.16,23.199],[44.161,68.07]]]
["bitfinex","SOLUSD",1660218431005,[[44.097,20.0],[44.096,24.5034],[44.085,23.9297],[44.082,3.54810433],[44.079,31.28383055]],[[44.122,0.26],[44.123,68.07],[44.125,17.01],[44.131,24.53196166],[44.806,10.0]]]
["bitfinex","SOLUSD",1660218456450,[[44.085,23.9297],[44.062,17.04],[44.061,48.178],[44.058,24.9862],[44.05,88.61]],[[44.112,17.02],[44.114,4.53370812],[44.115,106.5568122],[44.122,22.73],[44.132,136.2]]]
["bitfinex","SOLUSD",1660218495020,[[44.094,0.26],[44.093,20.0],[44.083,17.03],[44.082,46.0498],[44.079,36.98639001]],[[44.13,6.0],[44.131,20.0],[44.136,4.53144826],[44.141,17.01],[44.142,68.07]]]
["bitfinex","SOLUSD",1660218599412,[[44.094,0.26],[44.093,6.0],[44.09,18.60248678],[44.076,17.03],[44.075,37.73187322]],[[44.123,20.0],[44.128,17.01],[44.13,18.30251595],[44.135,68.07],[44.14,13.3]]]
["bitfinex","SOLUSD",1660218675954,[[44.158,68.07],[44.157,17.26],[44.155,20.0],[44.154,9.58427819],[44.15,20.63]],[[44.202,22.5111],[44.207,64.0188],[44.208,30.294722],[44.22,18.29836948],[44.221,106.34523472]]]
["bitfinex","SOLUSD",1660218703789,[[44.202,0.26],[44.201,47.7929],[44.174,68.07],[44.171,17.0],[44.17,38.74184061]],[[44.229,6.0],[44.23,20.0],[44.24,16.97],[44.241,4.52069348],[44.252,159.81216608]]]
["bitfinex","SOLUSD",1660218722600,[[44.187,6.0],[44.186,20.0],[44.178,68.07],[44.177,48.0289],[44.164,17.0]],[[44.228,26.0],[44.229,17.23],[44.232,23.8511],[44.239,72.59089786],[44.24,38.91113563]]]
["bitfinex","SOLUSD",1660218779481,[[44.222,0.26],[44.221,3.60539992],[44.215,20.0],[44.214,24.7545],[36.55,0.16684135]],[[44.249,0.26],[44.251,6.0],[44.252,16.97],[44.253,88.07],[44.267,5.79602937]]]
["bitfinex","SOLUSD",1660218809802,[[44.23,6.0],[44.229,20.0],[44.217,37.0485622],[44.21,68.07],[44.204,16.98]],[[44.254,0.26],[44.255,6.0],[44.256,24.4243],[44.263,85.03],[44.268,4.51793621]]]
["bitfinex","SOLUSD",1660218836336,[[44.225,0.26],[44.224,26.0],[44.223,23.0464],[44.22,68.07],[44.219,23.348]],[[44.261,20.0],[44.262,6.0],[44.263,20.0],[44.264,28.59444448],[44.27,16.96]]]
["bitfinex","SOLUSD",1660218896025,[[44.156,70.67724],[44.155,17.26],[44.153,55.1327],[44.152,20.0],[44.151,9.61637691]],[[44.196,6.0],[44.214,68.07],[44.216,16.98],[44.217,23.1512],[44.218,24.8992]]]
["bitfinex","SOLUSD",1660218913255,[[44.192,2.60512],[44.191,0.26],[44.179,20.0],[44.178,24.1323],[36.8,14.0]],[[44.214,20.0],[44.215,0.26],[44.224,85.05],[44.225,4.522329],[44.243,106.29094877]]]
["bitfinex","SOLUSD",1660218989089,[[44.171,68.07],[44.17,43.26],[44.168,0.26],[44.166,26.0],[44.165,46.4821]],[[44.223,20.0],[44.229,106.31550204],[44.232,16.97],[44.233,28.14487664],[44.25,20.25]]]
["bitfinex","SOLUSD",1660219014070,[[44.146,6.0],[44.145,20.0],[44.144,23.2095],[44.136,24.3336],[44.134,55.77319595]],[[44.188,6.26],[44.189,68.07],[44.19,16.99],[44.191,0.26],[44.192,29.3886]]]
["bitfinex","SOLUSD",1660219031903,[[44.155,0.26],[44.154,49.9577],[44.148,22.6607],[44.143,68.07],[44.142,17.01]],[[44.19,6.0],[44.191,85.06],[44.199,5.79602937],[44.2,20.6],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1660219098823,[[44.033,0.3735512],[44.032,19.36961],[44.031,23.608],[44.029,45.6851],[43.947,47.19896199]],[[44.066,26.05602937],[44.069,68.07],[44.07,38.58575548],[44.075,17.03],[44.076,23.60350649]]]
["bitfinex","SOLUSD",1660219101425,[[44.038,0.26],[44.037,2.31935],[44.036,6.0],[44.034,17.05],[44.033,0.1135512]],[[44.065,20.0],[44.07,18.33575548],[44.076,23.60350649],[44.077,68.07],[44.116,47.1461]]]
["bitfinex","SOLUSD",1660219189429,[[44.098,426.21],[44.06,17.04],[44.059,24.3946],[44.057,26.26],[44.053,23.7801]],[[44.099,20.0],[44.107,106.42813005],[44.109,68.07],[44.112,5.79602937],[44.115,17.02]]]
["bitfinex","SOLUSD",1660219234582,[[44.094,104.81397063],[44.061,17.04],[44.06,6.0],[44.058,25.2013],[44.056,24.7695]],[[44.097,106.81385949],[44.098,20.0],[44.099,29.39905167],[44.1,98.76496664],[44.108,17.02]]]
["bitfinex","SOLUSD",1660219256686,[[44.1,26.0],[44.099,85.35],[44.097,48.9894],[44.092,23.2419],[44.09,18.59827331]],[[44.128,6.42563052],[44.131,9.64812302],[44.139,12.8829352],[44.14,18.31912064],[44.157,68.07]]]
["bitfinex","SOLUSD",1660219321249,[[44.121,6.26],[44.12,20.0],[44.119,68.07],[44.114,17.02],[44.105,39.16918642]],[[44.153,2.33061],[44.154,5.79602937],[44.156,6.42563052],[44.16,24.1266],[44.162,17.0]]]
["bitfinex","SOLUSD",1660219360097,[[44.14,20.0],[44.134,17.01],[44.133,53.5294],[44.132,3.69890272],[44.13,18.58143848]],[[44.181,4.52683281],[44.183,16.99],[44.189,23.1324],[44.19,18.29008218],[44.21,20.77]]]
["bitfinex","SOLUSD",1660219372509,[[44.151,30.8824],[44.15,20.0],[44.149,68.07],[44.148,17.01],[44.144,23.1284]],[[44.184,6.0],[44.185,162.0],[44.197,10.32122339],[44.199,16.99],[44.204,23.2339]]]
["bitfinex","SOLUSD",1660219409882,[[44.133,6.26],[44.132,47.4835],[44.13,20.0],[44.124,68.07],[44.123,17.01]],[[44.168,0.26],[44.169,17.0],[44.172,6.0],[44.176,130.06949417],[44.179,4.52703774]]]
["bitfinex","SOLUSD",1660219474569,[[44.103,0.26],[44.102,48.7099],[44.101,20.0],[44.09,85.1],[44.06,44.20463072]],[[44.139,37.01],[44.14,30.94103761],[44.141,40.50828522],[44.143,20.0],[44.147,68.07]]]
["bitfinex","SOLUSD",1660219512454,[[44.115,0.26],[44.114,5.76],[44.113,24.9819],[44.112,20.0],[44.111,3.6988756]],[[44.145,0.26],[44.146,6.0],[44.147,4.53031917],[44.155,17.0],[44.156,20.0]]]
["bitfinex","SOLUSD",1660219553296,[[44.089,0.26],[44.088,20.0],[44.086,6.0],[44.08,85.1],[44.018,100.69953508]],[[44.126,37.01],[44.127,6.26],[44.128,20.0],[44.129,23.3415],[44.13,18.3066643]]]
["bitfinex","SOLUSD",1660219565509,[[44.094,0.26],[44.093,23.1383],[44.092,91.7688756],[44.086,17.03],[44.085,23.3745]],[[44.125,6.26],[44.126,20.0],[44.13,18.30251595],[44.133,17.01],[44.147,106.50954379]]]
["bitfinex","SOLUSD",1660219608526,[[44.108,2.43707],[44.099,20.0],[44.098,23.4097],[44.096,24.3398],[44.093,68.07]],[[44.134,0.26],[44.135,23.01],[44.136,20.0],[44.14,30.51836948],[44.149,174.56816225]]]
["bitfinex","SOLUSD",1660219707098,[[44.094,2.43784],[44.077,20.0],[44.076,48.7192],[44.068,17.04],[44.058,68.07]],[[44.104,0.26],[44.108,6.0],[44.109,17.02],[44.11,18.3066643],[44.115,4.53360535]]]
["bitfinex","SOLUSD",1660219737175,[[44.09,74.33],[44.089,24.9932],[44.084,17.03],[44.083,23.6679],[44.08,12.42]],[[44.123,20.0],[44.124,17.27],[44.14,18.29836948],[44.15,12.31],[44.279,1.37934786]]]
["bitfinex","SOLUSD",1660219793728,[[44.141,0.26],[44.14,20.0],[44.139,6.0],[44.133,68.07]],[[44.182,17.25],[44.185,23.64524797],[44.187,106.40371395],[44.188,7.71918893]]]
["bitfinex","SOLUSD",1660219803879,[[44.146,20.0],[44.145,23.4737],[44.143,0.26],[44.142,3.73585293],[44.136,68.07]],[[44.184,16.99],[44.185,27.90691268],[44.189,106.3909407],[44.19,20.59],[44.192,3.21752269]]]
["bitfinex","SOLUSD",1660219836112,[[44.105,20.0],[44.104,6.0],[44.103,22.6373],[44.102,20.26],[44.101,23.4876]],[[44.147,20.0],[44.148,21.51547154],[44.151,106.48552977],[44.152,24.782],[44.182,6.64617237]]]
["bitfinex","SOLUSD",1660219896502,[[44.193,68.07],[44.192,26.26],[44.191,16.99],[44.19,18.55624331],[44.186,26.0]],[[44.224,6.43617736],[44.231,15.84190957],[44.242,12.87850501]]]
["bitfinex","SOLUSD",1660219919638,[[44.18,0.26],[44.169,17.0],[44.167,90.7807],[44.109,520.14803784],[43.495,10.0]],[[44.216,20.26],[44.217,153.18],[44.218,22.7151],[44.22,20.0],[44.235,30.05553491]]]
["bitfinex","SOLUSD",1660219980064,[[44.26,20.33],[44.253,26.26],[44.25,18.52275584]],[[44.275,9.64960083],[44.288,15.84190957],[44.299,22.99802401],[44.303,42.61299671],[44.308,16.93]]]
["bitfinex","SOLUSD",1660219987479,[[44.306,2.62155145],[44.287,26.0],[44.278,47.1753],[44.275,50.57340732],[44.267,16.94]],[[44.321,16.92],[44.337,4.5048017],[44.348,59.04680093],[44.35,84.54536174],[44.426,620.39944093]]]
["bitfinex","SOLUSD",1660220043854,[[44.229,20.0],[44.228,23.7853],[44.211,16.96],[44.21,24.964],[44.2,20.49]],[[44.259,5.76],[44.268,16.94],[44.269,23.4834],[44.271,4.50428692],[44.409,96.24804262]]]
["bitfinex","SOLUSD",1660220064467,[[44.235,68.07],[44.234,59.516],[44.233,30.5648],[44.228,3.68395051],[44.224,110.0]],[[44.271,3.0],[44.279,28.22847179],[44.289,145.72778488],[44.294,68.07],[44.39,89.73752657]]]
["bitfinex","SOLUSD",1660220086697,[[44.355,20.0],[44.354,16.91],[44.351,20.0],[44.35,65.1],[44.312,72.0963]],[[44.396,5.79602937],[44.399,4.50460596],[44.4,18.1994148],[44.415,29.799],[44.425,139.01860866]]]
["bitfinex","SOLUSD",1660220145160,[[44.408,94.48096038],[44.363,16.91],[44.36,160.04],[44.331,70.8151]],[[44.415,0.26],[44.416,20.0],[44.418,0.26],[44.42,128.19121687],[44.421,20.0]]]
["bitfinex","SOLUSD",1660220155370,[[44.408,94.48096038],[44.368,16.9],[44.367,45.7075],[44.353,68.07],[44.332,43.97042336]],[[44.42,0.26],[44.421,20.0],[44.429,72.55152106],[44.43,23.51423832],[44.45,158.98]]]
["bitfinex","SOLUSD",1660220211345,[[44.585,491.06732478],[44.584,313.33681538],[44.541,106.38209961],[44.54,102.00979481],[44.462,432.75541259]],[[44.586,0.26],[44.596,9.2499],[44.6,6.09602937],[44.601,1.0],[44.61,68.07]]]
["bitfinex","SOLUSD",1660220233588,[[44.497,16.85],[44.481,1.12760369],[44.443,136.2],[44.427,6.7783592],[44.421,113.1802879]],[[44.55,64.25],[44.561,1.0],[44.565,72.16832003],[44.569,33.5545]]]
["bitfinex","SOLUSD",1660220254220,[[44.51,20.0],[44.509,6.0],[44.502,16.85],[44.491,3.58688324],[44.469,105.51483118]],[[44.549,12.8012901],[44.553,49.05231683],[44.554,47.0312],[44.557,15.07058256],[44.565,16.82]]]
["bitfinex","SOLUSD",1660220309281,[[44.379,84.96],[44.36,89.3124],[44.349,9.4143],[44.343,71.5848],[44.292,106.22897628]],[[44.463,70.51753907],[44.47,64.15],[44.489,6.88133921],[44.49,23.57911883],[44.568,1.41921866]]]
["bitfinex","SOLUSD",1660220316387,[[44.401,16.89],[44.4,20.0],[44.382,71.4604],[44.381,12.81230646],[44.38,139.7043378]],[[44.45,18.18302632],[44.466,45.6327],[44.467,16.86],[44.468,298.50231013],[44.47,64.25]]]
["bitfinex","SOLUSD",1660220353858,[[44.387,47.2486],[44.365,16.9],[44.35,92.14],[44.29,118.42424003],[44.28,91.37]],[[44.429,68.07],[44.43,110.25121687],[44.438,48.4714],[44.442,5.79602937],[44.443,23.51198765]]]
["bitfinex","SOLUSD",1660220390706,[[44.416,68.07],[44.415,37.14],[44.412,0.26],[44.41,91.18],[44.36,18.47275065]],[[44.438,3.17609245],[44.441,6.33701564],[44.447,12.80058184],[44.448,5.79602937],[44.449,9.58978734]]]
["bitfinex","SOLUSD",1660220445956,[[44.392,68.33],[44.391,20.0],[44.39,43.75],[44.387,23.9689],[44.386,16.89]],[[44.42,12.8124003],[44.421,12.33701564],[44.429,9.58978734],[44.435,25.6248006],[44.436,49.6773006]]]
["bitfinex","SOLUSD",1660220485402,[[44.414,24.6482],[44.403,110.0],[44.396,16.88],[44.369,105.75172092],[44.348,6.73992626]],[[44.439,12.80842866],[44.44,3.0],[44.448,9.58978734],[44.456,40.3622767],[44.457,31.41563608]]]
["bitfinex","SOLUSD",1660220540350,[[44.403,20.0],[44.402,36.49047336],[44.395,3.64908553],[44.393,110.0],[44.391,33.69959498]],[[44.427,6.0],[44.428,3.18723278],[44.439,16.86],[44.44,23.32],[44.442,24.4888]]]
["bitfinex","SOLUSD",1660220545354,[[44.42,20.36],[44.414,26.26],[44.413,68.07],[44.412,26.0],[44.411,16.87]],[[44.438,3.18723278],[44.44,3.0],[44.458,16.86],[44.46,24.7868],[44.47,15.82982456]]]
["bitfinex","SOLUSD",1660220582005,[[44.521,43.58739498],[44.492,40.6579],[44.491,68.07],[44.49,20.36],[44.481,24.9003]],[[44.54,2.0],[44.549,16.82],[44.55,20.32],[44.555,20.0],[44.561,48.3156]]]
["bitfinex","SOLUSD",1660220628242,[[44.521,20.0],[44.52,43.59],[44.512,3.67079739],[44.51,68.07],[44.509,16.84]],[[44.531,1.0],[44.548,29.6696],[44.556,24.858],[44.557,23.6624],[44.566,16.82]]]
["bitfinex","SOLUSD",1660220660227,[[44.495,26.0],[44.494,49.1342],[44.481,16.85],[44.474,3.67520197],[44.47,68.0551]],[[44.531,1.0],[44.537,20.0],[44.538,23.5427],[44.539,24.209],[44.54,43.55]]]
["bitfinex","SOLUSD",1660220721094,[[44.483,6.0],[44.482,22.6949],[44.474,0.26],[44.468,16.85],[44.464,110.0]],[[44.491,0.0001],[44.507,6.0],[44.508,3.19646394],[44.516,6.39291979],[44.52,20.36]]]
["bitfinex","SOLUSD",1660220730996,[[44.466,26.0],[44.465,23.7818],[44.464,94.33],[44.462,32.7165504],[44.46,16.86]],[[44.499,6.0],[44.5,18.65441738],[44.51,20.09],[44.515,16.83],[44.516,48.12391635]]]
["bitfinex","SOLUSD",1660220762543,[[44.517,47.8451],[44.506,24.4867],[44.491,16.84],[44.49,20.39],[44.463,105.50907449]],[[44.549,20.0],[44.55,20.09],[44.554,16.82],[44.555,21.98229947],[44.556,24.6226]]]
["bitfinex","SOLUSD",1660220818222,[[44.489,3.7359456],[44.488,20.0],[44.487,16.85],[44.486,23.3708],[44.481,68.07]],[[44.528,6.0],[44.529,66.0576],[44.53,18.14218394],[44.54,20.36],[44.541,24.7778]]]
["bitfinex","SOLUSD",1660220854069,[[44.49,20.39],[44.481,26.0],[44.476,16.85],[44.472,38.54907621]],[[44.529,20.0],[44.53,18.15033773],[44.55,20.09],[44.569,28.14210242],[44.614,100.69953508]]]
["bitfinex","SOLUSD",1660220910738,[[44.447,20.0],[44.444,63.96774435],[44.44,84.94],[44.438,37.00995997],[44.436,35.46380519]],[[44.487,20.0],[44.488,11.29602937],[44.49,38.25666732],[44.498,23.47878987],[45.177,10.0]]]
["bitfinex","SOLUSD",1660220927470,[[44.47,88.46],[44.462,43.12],[44.459,6.0],[44.458,3.90401437],[44.456,20.0]],[[44.53,38.23625992],[44.55,68.07],[44.551,15.67381729],[44.584,15.98234464],[44.664,1.45900394]]]
["bitfinex","SOLUSD",1660220953903,[[44.444,39.17662664],[44.442,20.0],[44.44,105.61337186],[44.431,16.87],[44.43,20.23]],[[44.487,20.0],[44.488,29.47851407],[44.49,20.09],[44.543,3.19592922],[61.266,5.0]]]
["bitfinex","SOLUSD",1660221003050,[[44.49,20.39],[44.482,16.85],[44.481,20.0],[44.464,68.07],[44.461,20.0]],[[44.513,23.49369148],[44.529,3.19592922],[44.537,6.39185844],[44.54,100.69953508],[44.543,9.58778766]]]
["bitfinex","SOLUSD",1660221027382,[[44.641,16.79],[44.64,42.77],[44.63,9.96746944],[44.629,113.94537025],[44.429,103.90300149]],[[44.71,43.19],[44.748,20.0],[44.76,48.77216309],[44.83,6.73746509],[44.847,161.36882167]]]
["bitfinex","SOLUSD",1660221072503,[[44.515,16.84],[44.514,6.0],[44.51,90.47],[44.492,25.55045389],[44.45,116.11235407]],[[44.59,91.81],[44.627,23.43069218],[44.64,96.49472438],[44.655,68.07],[44.729,1.44112483]]]
["bitfinex","SOLUSD",1660221085222,[[44.611,37.06],[44.609,68.07],[44.608,0.26],[44.601,11.70670483],[44.596,32.97799969]],[[44.743,110.0],[44.754,4.45560801],[44.755,29.94749829],[44.811,1.41653135],[70.0,4.349]]]
["bitfinex","SOLUSD",1660221114077,[[44.724,11.27142004],[44.711,16.76],[44.71,86.56],[44.671,117.08604662],[44.659,6.56079276]],[[44.807,136.2],[44.808,31.57103307],[44.812,6.0],[44.817,16.72],[44.818,110.0]]]
["bitfinex","SOLUSD",1660221152119,[[44.7,20.0],[44.692,0.26],[44.691,73.05],[44.69,86.56],[44.657,19.15241821]],[[44.741,208.0],[44.761,16.74],[44.778,17.8451825],[44.79,86.04],[45.435,10.0]]]
["bitfinex","SOLUSD",1660221197476,[[44.828,6.0],[44.82,85.97],[44.783,16.73],[44.776,20.0],[44.673,124.52005421]],[[44.864,0.26],[44.865,193.0],[44.868,134.2],[44.879,16.7],[44.881,193.0]]]
["bitfinex","SOLUSD",1660221226214,[[44.752,2.22744],[44.751,104.86994228],[44.732,67.05],[44.72,85.97],[44.715,16.76]],[[44.814,134.2],[44.815,42.72],[44.817,67.05],[44.823,0.26],[44.83,86.45]]]
["bitfinex","SOLUSD",1660221236833,[[44.727,1.72869],[44.703,20.0],[44.701,67.05],[44.7,86.56],[44.691,121.74792887]],[[44.765,6.0],[44.772,134.2],[44.773,16.74],[44.79,86.45],[45.463,10.0]]]
["bitfinex","SOLUSD",1660221265356,[[44.547,0.00936087],[44.542,0.1122536],[44.538,25.69794423],[44.479,70.51753907],[44.468,16.85]],[[44.563,16.82],[44.564,26.0],[44.569,67.05],[44.57,86.04],[44.586,30.83882024]]]
["bitfinex","SOLUSD",1660221305093,[[44.325,2.2489],[44.323,35.3836],[44.322,110.0],[44.281,16.92],[44.28,220.17]],[[44.38,86.04],[44.431,30.50481646],[44.448,6.85134569]]]
["bitfinex","SOLUSD",1660221341473,[[44.335,67.05],[44.334,26.26],[44.332,36.91],[44.331,134.2],[44.322,6.0]],[[44.381,147.0],[44.386,5.79602937],[44.4,16.88],[44.401,105.35958916],[44.406,23.46713587]]]
["bitfinex","SOLUSD",1660221371287,[[44.302,67.05],[44.301,75.3951],[44.28,85.97],[44.234,113.5891622],[44.209,62.74883192]],[[44.366,6.27147008],[44.378,67.05],[44.379,36.89],[44.38,86.45],[44.386,25.65096705]]]
["bitfinex","SOLUSD",1660221384902,[[44.323,67.05],[44.322,134.2],[44.32,85.97],[44.313,26.26],[44.31,16.91]],[[44.346,3.17462074],[44.355,6.27147008],[44.369,25.6495995],[44.378,42.27690903],[44.379,15.79635188]]]
["bitfinex","SOLUSD",1660221416039,[[44.464,26.26],[44.442,67.05],[44.441,9.2217],[44.44,86.56],[44.432,16.88]],[[44.491,107.0],[44.507,16.85],[44.508,23.7174],[44.509,25.38690903],[44.519,24.7374]]]
["bitfinex","SOLUSD",1660221457301,[[44.525,6.0],[44.507,116.4768],[44.5,86.56],[44.497,16.86],[44.492,134.2]],[[44.574,67.05],[44.575,22.83],[44.576,20.0],[44.578,0.26],[44.579,5.5]]]
["bitfinex","SOLUSD",1660221496040,[[44.551,67.05],[44.55,134.2],[44.543,16.84],[44.542,110.0],[44.54,86.56]],[[44.6,1.69994],[44.601,109.0],[44.618,16.81],[44.619,47.9629],[44.62,23.5681]]]
["bitfinex","SOLUSD",1660221527084,[[44.577,67.05],[44.576,26.26],[44.574,0.26],[44.572,160.2],[44.57,86.56]],[[44.603,1.69994],[44.627,16.81],[44.628,22.7626],[44.639,24.248],[44.643,9.5519]]]
["bitfinex","SOLUSD",1660221572964,[[44.62,20.26],[44.619,67.05],[44.612,26.0],[44.594,134.2],[44.593,46.9268]],[[44.636,1.69994],[44.637,6.0],[44.641,26.0],[44.672,51.3826],[44.679,105.25202883]]]
["bitfinex","SOLUSD",1660221591483,[[44.613,67.05],[44.612,26.0],[44.608,26.0],[44.594,134.2],[44.593,16.82]],[[44.616,1.69994],[44.654,16.8],[44.655,47.8927],[44.657,33.1046],[44.669,24.4268]]]
["bitfinex","SOLUSD",1660221621327,[[44.686,0.26],[44.684,0.26],[44.682,6.0],[44.681,67.05],[44.68,20.0]],[[44.701,23.0],[44.715,6.0],[44.717,16.77],[44.718,9.6066],[44.737,49.1471]]]
["bitfinex","SOLUSD",1660221664596,[[44.743,67.05],[44.742,26.26],[44.74,42.53],[44.733,16.77],[44.732,134.46]],[[44.8,26.4024],[44.808,22.52],[44.809,67.05],[44.81,234.82507404],[44.831,162.0]]]
["bitfinex","SOLUSD",1660221698430,[[44.611,110.0],[44.601,63.9255],[44.595,24.9901],[44.58,43.32]],[[44.679,6.0],[44.689,46.6818],[44.707,23.317],[44.864,418.6901]]]
["bitfinex","SOLUSD",1660221745919,[[44.542,0.1122536],[44.535,67.05],[44.534,16.84],[44.533,48.4733],[44.532,134.2]],[[44.588,0.26],[44.589,20.0],[44.59,42.65],[44.599,16.82],[44.6,18.11370328]]]
["bitfinex","SOLUSD",1660221763442,[[44.591,0.00723],[44.583,67.05],[44.58,43.18],[44.578,20.26]],[[44.612,47.7753],[44.639,16.8],[44.64,42.88],[44.649,18.16677974],[44.656,67.05]]]
["bitfinex","SOLUSD",1660221791676,[[44.567,2.45855],[44.566,67.05],[44.56,23.2216],[44.559,24.9119],[44.556,134.2]],[[44.607,20.0],[44.617,16.81],[44.62,65.4745],[44.634,22.828]]]
["bitfinex","SOLUSD",1660221845146,[[44.481,26.26],[44.48,177.05],[44.478,134.2],[44.467,16.87],[44.44,105.59939311]],[[44.51,6.26],[44.52,38.38678904],[44.529,16.84],[44.53,18.14218394],[44.537,129.00777227]]]
["bitfinex","SOLUSD",1660221859435,[[44.554,6.26],[44.553,20.0],[44.549,67.05],[44.548,134.2],[44.541,16.84]],[[44.588,20.0],[44.589,49.0922],[44.593,16.82],[44.6,61.27183148],[44.605,105.42620182]]]
["bitfinex","SOLUSD",1660221926676,[[44.599,20.26],[44.598,201.25],[44.581,16.82],[44.58,20.06],[44.57,18.39824706]],[[44.629,2.32061],[44.63,20.33],[44.636,24.0951],[44.638,16.8],[44.64,18.11370328]]]
["bitfinex","SOLUSD",1660221946824,[[44.659,0.26],[44.658,26.0],[44.65,43.31],[44.648,201.25],[44.641,61.8126]],[[44.696,110.26],[44.699,16.78],[44.709,22.52],[44.731,58.42541788],[44.737,105.16762922]]]
["bitfinex","SOLUSD",1660221975058,[[44.665,0.26],[44.664,116.0],[44.659,20.0],[44.658,134.2],[44.657,67.05]],[[44.699,130.0],[44.7,18.06912817],[44.703,45.9803],[44.708,16.78],[44.709,22.52]]]
["bitfinex","SOLUSD",1660222034335,[[44.699,26.26],[44.698,134.2],[44.697,23.813],[44.691,67.05],[44.69,42.51]],[[44.742,16.75],[44.743,20.0],[44.75,60.54297338],[44.755,48.3706],[64.0,101.0]]]
["bitfinex","SOLUSD",1660222076999,[[44.701,130.26],[44.695,67.05],[44.694,16.77],[44.693,24.8619],[44.692,134.2]],[[44.736,45.5408],[44.747,16.75],[44.748,23.943],[44.75,60.57297338],[44.758,67.05]]]
["bitfinex","SOLUSD",1660222120255,[[44.637,20.0],[44.636,6.0],[44.634,0.26],[44.633,110.0],[44.619,16.8]],[[44.67,43.17],[44.672,20.0],[44.674,16.77],[44.675,24.6134],[44.679,23.2479]]]
["bitfinex","SOLUSD",1660222139579,[[44.594,23.4081],[44.589,22.7526],[44.583,16.81],[44.578,172.46127688],[44.576,67.05]],[[44.63,43.2],[44.639,16.79],[44.643,47.6219],[59.0,13.386176],[59.348,2.0]]]
["bitfinex","SOLUSD",1660222170016,[[44.647,6.0],[44.646,20.0],[44.632,23.9737],[44.627,150.99],[44.625,67.05]],[[44.68,19.96],[44.681,16.77],[44.682,25.79602937],[44.686,91.5615],[44.688,24.0186]]]
["bitfinex","SOLUSD",1660222238319,[[44.594,63.97529857],[44.562,23.9146],[44.558,127.95596348],[44.543,16.82],[44.54,23.9415]],[[44.599,20.0],[44.6,19.96],[44.604,16.8],[44.609,67.05],[44.61,18.10964191]]]
["bitfinex","SOLUSD",1660222280401,[[44.574,20.0],[44.573,17.07],[44.572,44.897],[44.57,23.1668],[44.569,40.0]],[[44.619,20.0],[44.62,20.31],[44.623,16.79],[44.624,47.6911],[44.65,18.09341463]]]
["bitfinex","SOLUSD",1660222320939,[[44.663,26.26],[44.66,20.36],[44.65,18.36943549]],[[44.714,64.7458],[44.717,6.11581944],[44.72,176.08877148],[44.725,9.17372916]]]
["bitfinex","SOLUSD",1660222366031,[[44.718,2.73525],[44.707,20.0],[44.698,156.75],[44.695,67.05],[44.617,23.34801801]],[[44.748,23.3891],[44.75,20.31],[44.754,22.52],[44.755,23.6186],[44.76,5.79602937]]]
["bitfinex","SOLUSD",1660222400785,[[44.695,224.6361],[44.69,130.29],[44.677,105.0664952],[44.66,38.35711528],[44.58,423.96268967]],[[44.747,25.79602937],[44.748,22.5897],[44.75,20.13],[44.754,24.3427],[44.759,89.57]]]
["bitfinex","SOLUSD",1660222431236,[[44.726,201.25],[44.725,43.06],[44.722,0.26],[44.72,20.29],[44.647,118.23524362]],[[44.772,24.9971],[44.775,24.0013],[44.78,20.13],[44.789,39.3],[44.79,41.42994746]]]
["bitfinex","SOLUSD",1660222470878,[[44.72,22.6662],[44.714,67.05],[44.713,134.2],[44.709,16.81],[44.637,114.32243299]],[[44.759,20.0],[44.76,38.1789392],[44.762,16.79],[44.763,5.79602937],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1660222523985,[[44.739,30.4703726],[44.732,16.8],[44.728,154.2],[44.727,67.05],[44.688,22.52]],[[44.777,20.0],[44.779,24.1821],[44.78,20.31],[44.781,16.78],[44.782,22.52]]]
["bitfinex","SOLUSD",1660222576880,[[44.782,23.3033],[44.779,24.6312],[44.768,4.46747676],[44.72,58.66071401],[44.711,100.69953508]],[[44.807,139.03102],[44.809,4.46228913],[44.81,38.16282047],[44.824,89.57],[62.0,2.025083]]]
["bitfinex","SOLUSD",1660222606613,[[44.77,14.5],[44.76,10.46827524],[44.759,23.6914],[44.75,24.9278],[44.748,134.2]],[[44.782,8.26102],[44.796,36.78],[44.8,20.13],[44.82,104.93912049],[44.83,24.7783]]]
["bitfinex","SOLUSD",1660222631072,[[44.77,14.5],[44.756,24.7736],[44.755,24.2411],[44.752,4.03983641],[44.742,21.27007286]],[[44.795,21.24478402],[44.799,23.4002],[44.8,20.13],[44.809,22.52],[44.81,50.03177648]]]
["bitfinex","SOLUSD",1660222685839,[[44.712,0.26],[44.711,120.47317215],[44.71,40.11],[44.709,16.81],[44.708,2.57324]],[[44.755,87.5387],[44.756,23.6894],[44.759,4.46837508],[44.77,67.93365507],[44.79,4.47318332]]]
["bitfinex","SOLUSD",1660222705355,[[44.71,130.0],[44.709,6.0],[44.708,2.57324],[44.701,16.81],[44.7,24.55427293]],[[44.735,6.0],[44.736,22.6131],[44.739,24.8987],[44.746,4.46967327],[44.747,5.79602937]]]
["bitfinex","SOLUSD",1660222767250,[[44.757,63.68432051],[44.727,4.47157198],[44.726,23.2445],[44.723,16.8],[44.71,19.94]],[[44.768,83.84],[44.769,4.46737698],[44.77,20.17],[44.774,5.79602937],[59.348,2.0]]]
["bitfinex","SOLUSD",1660222798710,[[44.768,40.7866],[44.767,4.46757656],[44.766,20.0],[44.765,9.4461],[44.762,24.1777]],[[44.804,6.0],[44.814,67.05],[44.815,16.77],[44.818,4.46249275],[44.819,55.91057573]]]
["bitfinex","SOLUSD",1660222824298,[[44.749,21.25937361],[44.748,6.0],[44.747,20.0],[44.745,22.951],[44.744,23.6582]],[[44.789,6.0],[44.799,39.29],[44.8,62.09612047],[44.801,163.30131515],[62.0,2.025083]]]
["bitfinex","SOLUSD",1660222884675,[[44.715,4.472772],[44.709,110.0],[44.705,20.0],[44.704,41.4927],[44.7,19.94]],[[44.74,47.7625],[44.749,11.38],[44.759,4.46837508],[44.76,20.16],[44.803,296.63926094]]]
["bitfinex","SOLUSD",1660222922215,[[44.734,24.47087226],[44.733,6.0],[44.729,110.0],[36.8,14.0],[36.763,0.16587469]],[[44.766,5.79602937],[44.77,18.0489392],[44.776,23.6721],[44.778,22.52],[44.78,199.83566595]]]
["bitfinex","SOLUSD",1660222990925,[[44.639,26.0],[44.636,16.92],[44.635,63.82076038],[44.626,4.48169228],[44.598,22.52]],[[44.67,19.95],[44.676,4.47385659],[44.677,45.249],[44.68,90.79157919],[44.687,90.40897254]]]
["bitfinex","SOLUSD",1660223007034,[[44.641,6.0],[44.64,114.48028673],[44.635,103.97],[44.625,134.2],[44.622,28.77225864]],[[44.677,38.25460288],[44.68,24.69536701],[44.686,5.79602937],[44.719,3.17805909],[44.821,512.00725814]]]
["bitfinex","SOLUSD",1660223031453,[[44.652,6.0],[44.651,21.38918299],[44.646,67.05],[44.645,116.0],[44.64,139.7312]],[[44.684,24.613],[44.686,22.6489],[44.699,23.475],[44.7,24.39427294],[44.707,67.05]]]
["bitfinex","SOLUSD",1660223102747,[[44.667,48.22577852],[44.666,67.05],[44.665,16.91],[44.662,134.2],[44.654,6.0]],[[44.709,23.4958],[44.71,20.14],[44.711,4.47317216],[44.718,58.43403924],[44.751,6.60151354]]]
["bitfinex","SOLUSD",1660223140636,[[44.628,63.82076038],[44.617,4.48259631],[44.615,24.0655],[44.611,49.3429],[44.61,38.19632009]],[[44.659,42.70777256],[44.66,78.62445327],[44.667,90.8451],[44.679,22.52],[44.68,44.34430506]]]
["bitfinex","SOLUSD",1660223195673,[[44.547,41.43964015],[44.546,67.05],[44.545,110.0],[44.542,0.1122536],[44.54,20.33]],[[44.572,105.06353549],[44.591,5.0],[44.599,24.9595],[44.6,20.21],[44.601,58.5881009]]]
["bitfinex","SOLUSD",1660223245124,[[44.547,134.5521],[44.546,21.42974094],[44.544,23.4448],[44.542,0.1122536],[44.462,346.36017772]],[[44.58,29.00602937],[44.586,46.5252],[44.591,63.07908836],[44.592,128.88365435],[44.594,26.16472735]]]
["bitfinex","SOLUSD",1660223295607,[[44.671,4.47717758],[44.652,45.8815],[44.646,22.8918],[44.636,16.9],[44.63,20.08]],[[44.687,3.17805909],[44.688,20.0],[44.689,110.0],[44.69,20.0],[44.696,6.35098554]]]
["bitfinex","SOLUSD",1660223333636,[[44.618,24.4661],[44.601,62.96931064],[44.538,6.65595551]],[[44.632,0.00189262],[44.656,4.47868148],[44.659,16.89],[44.66,20.15],[44.662,20.0]]]
["bitfinex","SOLUSD",1660223375969,[[44.688,6.0],[44.686,4.4756747],[44.683,20.0],[44.68,18.36122018],[44.678,24.6377]],[[44.711,1.0],[44.72,110.0],[44.727,4.45330054],[44.729,20.0]]]
["bitfinex","SOLUSD",1660223431808,[[44.709,4.47337225],[44.705,22.9018],[44.697,83.93],[44.695,24.0225],[44.692,134.2]],[[44.748,16.86],[44.749,43.5652],[44.75,19.92],[44.757,4.45312539],[44.758,101.241]]]
["bitfinex","SOLUSD",1660223473860,[[44.733,23.6369],[44.727,4.47157198],[44.717,67.05],[44.716,16.87],[44.712,134.2]],[[44.769,22.52],[44.77,20.13],[44.772,36.85],[44.773,4.45303412],[44.774,46.9484]]]
["bitfinex","SOLUSD",1660223515659,[[44.629,43.4478],[44.628,10.48149144],[44.627,67.05],[44.624,23.5012],[44.623,110.26]],[[44.673,23.7539],[44.674,4.45267492],[44.678,24.0344],[44.679,22.52],[44.68,38.21936235]]]
["bitfinex","SOLUSD",1660223535979,[[44.627,4.48159186],[44.626,24.9114],[44.624,23.8096],[44.62,110.0],[44.617,16.83]],[[44.665,20.0],[44.669,16.81],[44.67,42.35664017],[44.676,39.18312297],[45.359,10.0]]]
["bitfinex","SOLUSD",1660223604850,[[44.551,4.48923705],[44.55,23.7295],[44.549,110.0],[44.545,24.2425],[44.539,83.91]],[[44.588,20.0],[44.589,16.84],[44.59,37.91183148],[44.596,4.48470715],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1660223640606,[[44.541,24.4182],[44.538,23.1403],[44.527,4.49165674],[44.52,16.86],[44.519,67.05]],[[44.559,20.0],[44.56,20.13],[44.569,21.327424],[44.576,42.94331751],[44.579,20.0]]]
["bitfinex","SOLUSD",1660223685876,[[44.476,22.88],[44.475,28.86310837],[44.474,26.0],[44.473,23.6532],[44.472,0.26]],[[44.519,26.49707],[44.522,58.68360625],[44.528,16.86],[44.529,22.52],[44.53,24.62135415]]]
["bitfinex","SOLUSD",1660223720496,[[44.481,52.72730179],[44.463,67.05],[44.462,143.6946],[44.453,16.89],[44.452,40.71274052]],[[44.51,20.13],[44.517,16.86],[44.518,24.9915],[44.519,20.0],[44.525,28.04975851]]]
["bitfinex","SOLUSD",1660223741881,[[44.431,4.50136166],[44.415,16.9],[44.412,134.2],[44.411,24.5655],[44.403,22.8647]],[[44.45,19.79],[44.467,16.88],[44.468,48.8827],[44.479,28.48390397],[44.48,20.13]]]
["bitfinex","SOLUSD",1660223816667,[[44.375,134.2],[44.374,21.42714382],[44.373,0.26],[44.37,20.07],[44.36,65.74482662]],[[44.419,46.9457],[44.427,47.05736047],[44.43,24.29146298]]]
["bitfinex","SOLUSD",1660223844685,[[44.402,4.5043016],[44.401,134.2],[44.4,19.98],[44.391,16.91],[44.39,23.3815]],[[44.419,1.46994],[44.438,22.6111],[44.44,1.0],[44.452,21.38923514],[44.453,24.6883]]]
["bitfinex","SOLUSD",1660223879135,[[44.399,45.0616],[44.385,28.39732681],[44.372,16.92],[44.314,23.52168508],[44.293,275.29134699]],[[44.419,0.00994],[44.42,37.98121687],[44.421,1.0],[44.429,16.89],[44.43,63.31079368]]]
["bitfinex","SOLUSD",1660223942926,[[44.329,4.77171919],[44.328,6.0],[44.327,67.05],[44.312,16.94],[44.31,19.98]],[[44.358,22.8308],[44.368,23.1351],[44.37,58.69801304],[44.376,22.9709],[44.38,173.17589656]]]
["bitfinex","SOLUSD",1660223968985,[[44.34,4.5105999],[44.339,67.05],[44.338,110.0],[44.337,23.7956],[44.321,16.94]],[[44.379,20.0],[44.38,19.79],[44.385,47.585],[44.386,4.5059253],[44.387,58.85874368]]]
["bitfinex","SOLUSD",1660224056010,[[44.311,4.51355193],[44.303,67.05],[44.302,134.2],[44.289,16.95],[44.272,18.07011203]],[[44.339,20.0],[44.34,19.79],[44.358,4.50876956],[44.359,156.2399],[44.36,20.05]]]
["bitfinex","SOLUSD",1660224079026,[[44.33,201.25],[44.329,47.71171919],[44.325,67.8127],[44.317,22.8035],[43.889,2752.72906543]],[[44.376,4.50694069],[44.379,24.0717],[44.38,19.79],[44.382,41.1061],[44.399,9.5595]]]
["bitfinex","SOLUSD",1660224097262,[[44.323,67.05],[44.322,138.71243174],[44.321,23.4956],[44.316,49.2052],[44.315,110.0]],[[44.36,19.79],[44.369,41.42765174],[44.379,48.2224],[44.383,23.2493],[44.384,58.86827188]]]
["bitfinex","SOLUSD",1660224174810,[[44.275,67.05],[44.274,114.51732393],[44.265,134.2],[44.262,22.7299],[44.261,16.94]],[[44.31,130.13],[44.316,16.92],[44.317,24.51294086],[44.321,24.8777],[44.335,125.9804469]]]
["bitfinex","SOLUSD",1660224238803,[[44.338,6.0],[44.337,24.5366],[44.333,67.05],[44.332,138.71141387],[44.322,16.92]],[[44.375,24.50704226],[44.376,16.9],[44.377,20.0],[44.378,22.9243],[44.379,110.0]]]
["bitfinex","SOLUSD",1660224273386,[[44.346,10.34138698],[44.345,201.25],[44.344,20.0],[44.34,24.6705999],[44.332,22.6345]],[[44.377,20.0],[44.378,24.4608],[44.388,29.48892227],[44.389,16.89],[44.628,7.95629429]]]
["bitfinex","SOLUSD",1660224304845,[[44.334,5.5],[44.333,87.31],[44.33,134.2],[44.329,24.6669],[44.321,21.43253356]],[[44.364,20.0],[44.365,114.50805816],[44.366,0.26],[44.369,22.5595],[44.37,20.36]]]
["bitfinex","SOLUSD",1660224366728,[[44.354,6.0],[44.352,20.0],[44.342,205.76039646],[44.341,16.91],[36.226,0.13802242]],[[44.384,20.0],[44.385,24.8717],[44.392,4.50531628],[44.399,16.89],[44.4,38.62351654]]]
["bitfinex","SOLUSD",1660224402291,[[44.359,30.4177],[44.353,16.91],[44.352,201.25],[44.34,20.16],[35.973,3.0]],[[44.395,4.50501183],[44.4,20.36],[44.402,41.042],[44.403,24.2447],[44.405,41.45542774]]]
["bitfinex","SOLUSD",1660224448240,[[44.441,201.51],[44.44,24.50045004],[44.431,16.88],[44.37,181.78042302],[35.973,3.0]],[[44.479,20.0],[44.48,20.36],[44.483,21.35609964],[44.484,5.79602937],[44.49,18.21583286]]]
["bitfinex","SOLUSD",1660224458168,[[44.414,4.50308461],[44.413,20.0],[44.412,201.25],[44.404,16.89],[44.367,164.51083077]],[[44.452,1.69994],[44.454,20.0],[44.455,4.49893151],[44.459,16.87],[44.46,38.59484314]]]
["bitfinex","SOLUSD",1660224499080,[[44.49,134.2],[44.489,26.26],[44.485,26.0],[44.483,0.26],[44.48,24.65640287]],[[44.508,5.79602937],[44.526,4.49175763],[44.53,23.47660135],[44.539,16.84],[44.55,175.62033233]]]
["bitfinex","SOLUSD",1660224561638,[[44.436,201.25],[44.431,16.88],[44.43,20.16],[44.403,68.01680066],[44.299,48.47974555]],[[44.489,41.35549327],[44.49,38.43666732],[44.5,67.05],[44.502,3.994e-05],[44.517,14.83033199]]]
["bitfinex","SOLUSD",1660224593823,[[44.447,0.26],[44.446,6.0],[44.445,4.49994375],[44.443,67.05],[44.442,20.0]],[[44.478,20.0],[44.479,6.0],[44.48,102.54088454],[44.485,16.86],[44.486,4.49579644]]]
["bitfinex","SOLUSD",1660224625755,[[44.43,1.67756],[44.419,4.07321972],[44.394,4.5051133],[44.39,20.34],[44.386,16.9]],[[44.446,21.36984251],[44.447,0.26],[44.448,20.0],[44.449,100.0],[44.45,20.27]]]
["bitfinex","SOLUSD",1660224635083,[[44.364,21.68005],[44.363,10.76826138],[44.361,20.0],[44.36,130.34],[44.358,16.91]],[[44.407,5.79602937],[44.413,4.50318601],[44.419,16.88],[44.42,20.15],[44.432,23.50492692]]]
["bitfinex","SOLUSD",1660224662705,[[44.469,6.0],[44.468,0.26],[44.465,6.0],[44.464,4.49802087],[44.463,67.05]],[[44.489,1.69994],[44.499,20.0],[44.502,3.994e-05],[44.504,7.69503769],[44.51,43.82]]]
["bitfinex","SOLUSD",1660224710562,[[44.418,26.26],[44.415,4.50298322],[44.412,67.05],[44.411,16.9],[44.41,91.71]],[[44.468,21.37761627],[44.47,18.17075431],[44.473,125.80725476],[44.481,23.50529859],[60.0,4.54440807]]]
["bitfinex","SOLUSD",1660224731476,[[44.378,6.0],[44.376,47.422],[44.365,156.72],[44.354,16.93]],[[44.425,21.40196962],[44.426,20.0],[44.432,6.0],[57.904,0.02]]]
["bitfinex","SOLUSD",1660224777535,[[44.412,0.26],[44.411,23.7245],[44.41,47.5616],[44.401,4.50440305],[44.396,67.52]],[[44.45,43.04],[44.458,111.56609615],[44.459,41.64852674],[44.466,67.52],[44.467,110.0]]]
["bitfinex","SOLUSD",1660224787543,[[44.426,6.26],[44.423,71.60991747],[44.422,20.0],[44.42,4.50247636],[36.644,0.13644799]],[[44.454,0.26],[44.469,21.37751513],[44.47,18.16666732],[44.506,35.63951127],[59.348,2.0]]]
["bitfinex","SOLUSD",1660224846523,[[44.34,76.2219999],[44.33,22.52],[44.326,67.52],[44.316,16.94],[44.315,198.77791242]],[[44.377,20.0],[44.378,0.26],[44.379,110.0],[44.38,109.37172557],[44.394,8.702]]]
["bitfinex","SOLUSD",1660224865561,[[44.326,6.0],[44.325,27.19222633],[44.324,116.0],[44.318,24.3086],[44.298,22.52]],[[44.364,116.0],[44.365,5.79602937],[44.366,4.484809],[44.379,67.52],[44.38,275.54991821]]]
["bitfinex","SOLUSD",1660224890126,[[44.268,4.5179362],[44.267,46.7027],[44.26,24.6605],[44.251,16.97],[44.25,4.13079504]],[[44.298,6.26],[44.299,20.0],[44.3,18.24463585],[44.31,91.1],[44.313,72.00822595]]]
["bitfinex","SOLUSD",1660224947086,[[44.27,4.51773209],[44.267,47.1729],[44.251,23.4915]],[[44.308,0.26],[44.309,20.0],[44.31,92.71],[44.321,5.79602937],[44.327,4.49274332]]]
["bitfinex","SOLUSD",1660224965691,[[44.244,4.52038694],[44.243,20.0],[44.242,22.886],[44.237,22.8467],[44.228,16.97]],[[44.279,20.0],[44.28,110.958758],[44.29,67.52],[44.292,110.0],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1660225026094,[[44.249,29.26127615],[44.248,1031.24341059],[44.232,16.97],[44.231,47.7793],[44.21,43.44]],[[44.269,0.26],[44.27,43.38],[44.279,31.79602937],[44.28,18.24463585],[44.29,22.9304]]]
["bitfinex","SOLUSD",1660225045914,[[44.165,120.0],[44.155,4.52949835],[44.154,17.0],[44.142,48.7411],[44.137,90.0602]],[[44.179,20.0],[44.18,43.38],[44.202,5.79602937],[44.208,4.49705153],[44.23,47.19555129]]]
["bitfinex","SOLUSD",1660225070385,[[44.177,67.52],[44.176,17.25],[44.175,4.52744765],[44.174,24.261],[44.173,24.6013]],[[44.209,6.0],[44.21,18.27353007],[44.22,43.9],[44.238,4.50033361],[44.246,22.5772]]]
["bitfinex","SOLUSD",1660225128131,[[44.277,4.51701786],[44.269,16.96],[44.253,22.59],[44.25,20.42],[44.223,106.06666545]],[[44.309,0.26],[44.31,20.6],[44.325,4.51212634],[44.326,16.94],[44.328,6.0]]]
["bitfinex","SOLUSD",1660225135442,[[44.292,4.51548812],[44.29,4.09635443],[44.28,43.21],[44.272,67.52],[44.271,47.4376]],[[44.309,0.26],[44.321,8.753],[44.339,67.52],[44.34,43.85],[44.345,4.48630296]]]
["bitfinex","SOLUSD",1660225174096,[[44.283,47.4275],[44.274,47.10818106],[44.256,67.52],[44.255,16.96],[44.253,23.54334166]],[[44.309,6.26],[44.31,43.28],[44.315,4.51314454],[44.316,134.9],[44.317,20.0]]]
["bitfinex","SOLUSD",1660225211843,[[44.301,67.52],[44.3,62.55440285],[44.296,47.72508036],[44.294,26.0],[44.272,63.05619725]],[[44.335,6.0],[44.336,5.79602937],[44.34,6.41732185],[44.346,4.50998963],[44.348,33.46501637]]]
["bitfinex","SOLUSD",1660225234680,[[44.382,26.26],[44.38,43.64],[44.379,16.92],[44.377,67.52],[44.374,4.50714382]],[[44.407,9.62961637],[44.422,4.50227365],[44.423,64.22694311],[44.425,63.87791242],[44.435,134.9]]]
["bitfinex","SOLUSD",1660225290864,[[44.399,0.26],[44.398,47.8568],[44.391,4.50541776],[44.387,67.52],[44.386,16.91]],[[44.431,20.0],[44.432,10.76126036],[44.434,20.0],[44.435,5.79602937],[45.122,10.0]]]
["bitfinex","SOLUSD",1660225333421,[[44.428,0.26],[44.427,26.0],[44.426,67.52],[44.42,20.24],[44.418,16.9]],[[44.459,6.0],[44.46,4.49842556],[44.462,20.0],[44.468,5.79602937],[44.469,22.8617]]]
["bitfinex","SOLUSD",1660225341248,[[44.447,26.26],[44.442,67.52],[44.441,23.2319],[44.44,20.24],[44.377,223.2840686]],[[44.476,6.0],[44.477,4.49670617],[44.478,6.0],[44.48,20.0],[44.489,47.6016]]]
["bitfinex","SOLUSD",1660225378887,[[44.5,2.07716],[44.468,67.52],[44.465,21.37791971],[44.464,23.7668],[44.46,20.28]],[[44.507,10.75367516],[44.508,20.0],[44.512,5.79602937],[44.515,23.5484],[44.52,20.38]]]
["bitfinex","SOLUSD",1660225429476,[[44.415,67.52],[44.414,20.0],[44.411,22.9],[44.408,48.2422],[44.407,23.174]],[[44.449,0.26],[44.45,4.49943758],[44.459,20.0],[44.46,38.50893381],[44.474,67.52]]]
["bitfinex","SOLUSD",1660225456895,[[44.384,0.26],[44.383,67.52],[44.382,26.0],[44.381,21.42643293],[44.38,20.54]],[[44.419,23.18243459],[44.42,36.61851723],[44.425,4.50196962],[44.427,6.36486918],[44.472,6.87634626]]]
["bitfinex","SOLUSD",1660225507798,[[44.235,47.1875],[44.227,21.49212449],[44.226,24.0543],[44.225,162.0],[44.222,67.52]],[[44.268,30.0],[44.269,20.26],[44.27,43.84],[44.278,4.51691585],[44.365,3.19633513]]]
["bitfinex","SOLUSD",1660225511999,[[44.255,0.26],[44.254,6.0],[44.244,4.52038694],[44.243,67.52],[44.24,16.97]],[[44.29,66.54620759],[44.298,0.26],[44.318,131.03566221],[44.323,67.52],[44.346,3.19633513]]]
["bitfinex","SOLUSD",1660225548341,[[44.221,67.52],[44.22,74.2317],[44.218,20.26],[44.217,6.0],[44.215,16.98]],[[44.257,4.51905914],[44.269,20.0],[44.27,20.63],[44.278,106.21883823],[44.28,18.248758]]]
["bitfinex","SOLUSD",1660225595089,[[44.238,67.52],[44.237,72.46650224],[44.236,110.0],[44.235,42.5609],[44.23,4.14457946]],[[44.269,12.89268311],[44.271,6.39396807],[44.277,110.0],[44.28,44.03],[44.281,14.10756195]]]
["bitfinex","SOLUSD",1660225630729,[[44.19,24.5195],[44.183,67.52],[44.175,21.51744765],[44.174,24.336],[36.339,0.1678101]],[[44.219,20.26],[44.22,20.48],[44.229,4.52192001],[44.23,18.26939672],[44.239,23.6379]]]
["bitfinex","SOLUSD",1660225688560,[[44.205,4.17843396],[44.203,67.52],[44.193,4.5256036],[44.19,20.62],[44.183,22.59]],[[44.25,20.26],[44.256,24.77916125],[44.257,6.43215146],[44.259,67.52],[44.264,47.2061]]]
["bitfinex","SOLUSD",1660225713890,[[44.275,20.0],[44.274,6.0],[44.273,16.96],[44.272,22.6018],[44.266,4.51814033]],[[44.294,0.00345793],[44.308,0.26],[44.309,42.27529195],[44.32,20.26],[44.33,170.40262457]]]
["bitfinex","SOLUSD",1660225731813,[[44.271,0.26],[44.27,73.52],[44.269,20.0],[44.268,23.3596],[44.267,110.0]],[[44.299,4.5147746],[44.307,20.0],[44.308,48.3808],[44.32,20.26],[44.33,203.49379301]]]
["bitfinex","SOLUSD",1660225801308,[[44.262,67.52],[44.261,50.9453],[44.26,56.11111637],[44.259,20.0],[44.258,6.26]],[[44.294,0.26],[44.295,4.51518231],[44.297,48.456],[44.305,110.0],[44.318,67.52]]]
["bitfinex","SOLUSD",1660225830375,[[44.276,67.52],[44.275,36.96],[44.274,0.26],[44.273,44.2424],[44.272,22.9248]],[[44.316,4.5130427],[44.318,5.79602937],[44.319,20.0],[44.33,20.16],[44.334,24.5831]]]
["bitfinex","SOLUSD",1660225895279,[[44.302,43.0936],[44.301,6.0],[44.3,60.0],[44.297,16.95],[44.296,23.6461]],[[44.332,4.51141388],[44.339,20.0],[44.34,23.1597],[44.388,6.8452273],[70.0,4.349]]]
["bitfinex","SOLUSD",1660225909494,[[44.294,4.17614797],[44.287,16.95],[44.276,4.51711988],[44.262,157.49],[44.26,20.0]],[[44.329,24.7717192],[44.33,20.26],[44.338,5.79602937],[44.342,134.9],[44.343,23.7717]]]
["bitfinex","SOLUSD",1660225943131,[[44.296,20.0],[44.295,6.0],[44.288,24.8378],[44.287,24.2371],[44.281,16.95]],[[44.327,4.51192276],[44.328,0.26],[44.329,20.0],[44.33,20.16],[44.332,36.76862075]]]
["bitfinex","SOLUSD",1660225997139,[[44.343,6.0],[44.341,22.5214],[44.34,24.3342],[44.339,0.26],[44.322,16.94]],[[44.369,4.50765174],[44.37,20.54],[44.377,5.79602937],[44.387,202.42],[44.39,184.8653434]]]
["bitfinex","SOLUSD",1660226027902,[[44.331,6.0],[44.33,45.7458],[44.329,20.0],[44.325,67.52],[44.324,16.94]],[[44.367,4.50785494],[44.369,20.0],[44.37,20.54],[44.377,20.0],[44.378,53.18682937]]]
["bitfinex","SOLUSD",1660226103910,[[44.422,6.0],[44.421,4.502375],[44.419,23.8631],[44.408,16.91],[44.405,71.58130041]],[[44.448,0.26],[44.449,20.0],[44.45,38.63893381],[44.458,23.0956],[44.463,10.26984865]]]
["bitfinex","SOLUSD",1660226121859,[[44.433,425.83127913],[44.404,6.0],[44.403,24.8895],[44.397,4.50480888],[44.395,16.91]],[[44.442,4.73373535],[44.443,67.52],[44.444,20.0],[44.445,23.6193],[44.45,38.48484314]]]
["bitfinex","SOLUSD",1660226156590,[[44.401,33.70090305],[44.391,16.91],[44.389,24.0556],[44.387,4.04450386],[44.38,20.11]],[[44.44,20.11],[44.445,38.70301607],[44.449,29.05342996],[44.45,18.17484314],[44.457,24.7624]]]
["bitfinex","SOLUSD",1660226208997,[[44.453,21.38913391],[44.452,26.26],[44.45,38.79199475],[44.447,24.626],[36.848,3.0]],[[44.486,20.0],[44.487,110.0],[44.498,4.47694964],[44.507,67.52],[44.508,23.807]]]
["bitfinex","SOLUSD",1660226258681,[[44.436,4.50085516],[44.435,6.0],[44.433,16.88],[44.432,23.8425],[44.43,61.03081059]],[[44.469,20.0],[44.477,45.8307],[44.479,4.47673521],[44.483,67.52],[44.49,20.4]]]
["bitfinex","SOLUSD",1660226295340,[[44.501,4.49428102],[44.494,110.0],[44.491,16.86],[44.49,20.34],[44.489,4.3332503]],[[44.528,20.26],[44.529,67.52],[44.53,20.0],[44.531,110.0],[44.54,18.13810979]]]
["bitfinex","SOLUSD",1660226309855,[[44.583,21.30601484],[44.57,20.34],[44.54,108.52062257],[44.521,227.3766484],[44.51,70.51753907]],[[44.627,4.47596303],[44.628,26.0],[44.629,9.3856],[44.63,18.21410174]]]
["bitfinex","SOLUSD",1660226347969,[[44.573,95.09702129],[44.572,4.31630932],[44.57,18.39824706],[44.568,46.784],[44.567,173.06465385]],[[44.63,5.90860648],[44.639,4.47583104],[44.652,67.52],[44.66,43.19],[44.669,35.84637344]]]
["bitfinex","SOLUSD",1660226398490,[[44.726,16.77],[44.724,4.47187192],[44.711,0.26],[44.71,19.96],[44.692,112.98703278]],[[44.759,0.1122536],[44.77,20.26],[44.774,5.79602937],[44.779,67.52],[44.788,6.0]]]
["bitfinex","SOLUSD",1660226439335,[[44.754,4.46887429],[44.753,24.0079],[44.738,16.76],[44.737,42.78036611],[44.735,47.0851]],[[44.785,6.0],[44.786,20.0],[44.79,110.46],[44.798,19.24426448],[45.444,11.24651799]]]
["bitfinex","SOLUSD",1660226471962,[[44.782,0.26],[44.781,10.46617985],[44.779,2.19224],[44.778,34.52016611],[44.777,16.75]],[[44.816,6.0],[44.817,110.0],[44.83,67.52],[44.837,21.18819793],[44.838,46.0072]]]
["bitfinex","SOLUSD",1660226517831,[[44.65,42.83],[44.649,4.47938363],[44.64,67.52],[44.639,36.8],[44.638,539.37582495]],[[44.688,6.0],[44.699,52.24612937],[44.709,4.458166],[44.71,60.66317138],[44.731,23.3797194]]]
["bitfinex","SOLUSD",1660226549174,[[44.697,6.0],[44.696,4.47467334],[44.694,47.2953],[44.681,16.78],[44.68,67.2187]],[[44.733,6.0],[44.734,1.69994],[44.737,67.52],[44.738,16.76],[44.743,0.26]]]
["bitfinex","SOLUSD",1660226567603,[[44.691,4.47517397],[44.69,42.56],[44.688,4.20917797],[44.687,110.0],[44.683,16.78]],[[44.708,1.69994],[44.727,20.0],[44.728,9.6172],[44.736,67.52],[44.737,16.76]]]
["bitfinex","SOLUSD",1660226623899,[[44.75,24.46927374],[44.749,6.0],[44.748,16.76],[44.747,20.0],[44.745,110.0]],[[44.753,0.24138951],[44.768,25.52882376],[44.779,15.89063979],[44.788,9.7871],[44.789,51.05764752]]]
["bitfinex","SOLUSD",1660226662567,[[44.748,22.9777],[44.743,4.46997295],[44.739,38.83195362],[44.733,16.76],[44.701,104.97198233]],[[44.785,16.74],[44.786,26.0],[44.787,73.31602937],[44.789,4.46538213],[44.79,20.01]]]
["bitfinex","SOLUSD",1660226720533,[[44.803,4.46398678],[44.802,36.74],[44.801,38.83195362],[44.8,87.73],[37.062,2.5]],[[44.839,9.02],[44.84,6.34736026],[44.847,110.0],[44.849,9.52538669],[44.857,4.45861293]]]
["bitfinex","SOLUSD",1660226746710,[[44.951,4.70928922],[44.95,20.21],[44.927,67.52],[44.92,172.889439]],[[44.961,309.92240836],[45.005,4.602],[45.006,3.90159623],[45.015,9.7123],[45.02,20.01]]]
["bitfinex","SOLUSD",1660226769310,[[45.018,16.66],[45.013,22.8027],[45.01,41.94],[44.992,71.9652347],[44.973,111.39522134]],[[45.07,64.817],[45.071,10.43666451],[45.072,20.0],[45.075,0.26],[45.08,17.92874648]]]
["bitfinex","SOLUSD",1660226815073,[[45.125,67.52],[45.124,47.05223118],[45.122,0.26],[45.121,134.9],[45.12,88.77]],[[45.175,9.45255627],[45.182,110.0],[45.191,4.42565998],[45.192,15.18792844],[45.196,25.92750053]]]
["bitfinex","SOLUSD",1660226837517,[[45.164,4.42830573],[45.163,0.26],[45.156,67.52],[45.155,24.7066],[45.105,6.25541604]],[[45.202,20.0],[45.204,20.0],[45.206,110.0],[45.21,17.88507593],[45.228,23.7434]]]
["bitfinex","SOLUSD",1660226883355,[[45.104,69.52676],[45.103,41.05429483],[45.101,203.7094],[45.1,42.21],[45.095,4.28257522]],[[45.15,2.0],[45.16,42.39],[45.17,23.14213031],[45.178,70.56847945],[45.19,34.6135]]]
["bitfinex","SOLUSD",1660226900485,[[45.206,4.42419147],[45.205,0.76437544],[45.194,16.59],[45.193,48.4846],[45.191,0.26]],[[45.247,0.1],[45.25,42.39],[45.259,23.5191],[45.26,21.90390302],[45.262,1.1240087]]]
["bitfinex","SOLUSD",1660226929008,[[45.208,4.42399575],[45.193,16.59],[45.185,22.59],[45.184,47.2865],[45.171,134.9]],[[45.257,4.35557588],[45.259,87.52],[45.26,88.52],[45.274,25.0235],[45.275,110.11097301]]]
["bitfinex","SOLUSD",1660226976275,[[45.123,4.43232941],[45.122,36.62],[45.121,104.36015268],[45.108,46.5612],[45.105,22.59]],[[45.16,42.33],[45.17,114.42771752],[45.171,3.13204328],[45.185,9.42233098],[45.204,23.7883]]]
["bitfinex","SOLUSD",1660227004434,[[45.23,42.58],[45.229,67.52],[45.225,4.24470948],[45.22,92.18282176],[45.186,152.60459876]],[[45.273,4.41764408],[45.274,6.0],[45.278,9.4581],[45.31,86.96],[66.852,0.64113104]]]
["bitfinex","SOLUSD",1660227049084,[[45.2,4.42477876],[45.199,0.26],[45.197,4.24470948],[45.196,16.59],[45.191,67.52]],[[45.247,20.0],[45.248,69.4124],[45.257,4.4160979],[45.258,147.52],[45.26,86.96]]]
["bitfinex","SOLUSD",1660227064804,[[45.162,4.42850183],[45.143,22.59],[45.141,92.0705],[45.132,9.061],[45.085,106.22897628]],[[45.205,67.52],[45.206,20.0],[45.207,4.41592593],[45.208,20.0],[45.21,87.34]]]
["bitfinex","SOLUSD",1660227089827,[[45.095,26.01386192],[45.094,20.0],[45.093,9.3188],[45.09,22.59],[45.089,67.52]],[[45.146,12.65214719],[45.147,10.69338892],[45.156,20.0],[45.157,6.0],[45.158,22.94873386]]]
["bitfinex","SOLUSD",1660227136493,[[45.064,16.68],[45.063,9.5294],[45.061,80.0],[45.06,18.85433989],[45.033,97.08468757]],[[45.109,4.4085898],[45.11,117.14],[45.119,25.29589423],[45.121,9.43673453],[45.138,67.52]]]
["bitfinex","SOLUSD",1660227172012,[[45.108,9.5523],[45.095,4.43508149],[45.091,90.11],[45.072,16.67],[45.035,6.56527981]],[[45.134,6.0],[45.144,13.84599647],[45.147,25.28022462],[45.148,67.52],[45.149,16.64]]]
["bitfinex","SOLUSD",1660227209667,[[44.966,0.26],[44.965,36.71],[44.958,9.4693],[44.936,5.76854744],[44.268,10.0]],[[44.987,2.877e-05],[45.009,6.0],[45.01,86.96],[45.017,17.77106427],[45.025,16.69]]]
["bitfinex","SOLUSD",1660227246303,[[45.065,4.24129107],[45.053,90.11],[45.052,16.68],[45.042,72.4279],[45.041,139.34039874]],[[45.097,0.26],[45.098,10.43478647],[45.106,16.66],[45.107,0.26],[45.11,109.2129189]]]
["bitfinex","SOLUSD",1660227279641,[[45.071,20.0],[45.07,67.52],[45.064,16.68],[45.063,71.4822]],[[45.099,10.43468814],[45.1,42.64],[45.105,6.0],[45.11,22.24798368],[45.121,16.66]]]
["bitfinex","SOLUSD",1660227294163,[[45.031,20.0],[45.03,4.205406],[45.027,67.52],[45.026,20.0],[45.015,39.3922]],[[45.059,10.43862492],[45.07,42.12],[45.081,84.19],[45.085,40.42128845],[45.138,15.74607536]]]
["bitfinex","SOLUSD",1660227331225,[[45.056,67.52],[45.055,22.59],[45.043,64.1687],[45.042,33.8693],[45.031,139.34138482]],[[45.086,6.0],[45.087,4.43586844],[45.09,42.64],[45.107,16.66],[45.111,67.52]]]
["bitfinex","SOLUSD",1660227368212,[[45.011,84.23],[45.01,43.02],[44.998,4.16109546],[44.991,22.59],[44.99,97.38383231]],[[45.047,4.43980732],[45.08,42.4],[45.095,16.68],[45.096,10.30617144],[45.115,6.56941772]]]
["bitfinex","SOLUSD",1660227407543,[[44.968,96.11],[44.966,58.186],[44.956,21.17879437],[44.955,4.15240741],[44.952,158.4602]],[[45.019,47.4125687],[45.02,155.61],[45.025,3.13528196],[45.029,5.79602937],[45.033,6.2661719]]]
["bitfinex","SOLUSD",1660227430075,[[45.038,26.0],[45.026,16.71],[45.023,23.9999]],[[45.06,6.2661719],[45.068,9.39925786],[45.079,16.69],[45.087,25.35476826]]]
["bitfinex","SOLUSD",1660227448692,[[45.049,4.15240741],[45.025,16.71],[45.024,36.60987533],[45.01,42.41],[45.009,31.79532998]],[[45.07,42.43],[45.081,21.12645882],[45.082,6.0],[45.085,6.2661719],[45.086,5.79602937]]]
["bitfinex","SOLUSD",1660227497152,[[44.897,20.0],[44.896,6.0],[44.895,19.61129165],[44.894,9.7834],[44.892,4.14359895]],[[44.928,4.71156696],[44.929,6.0],[44.93,0.26],[44.934,20.0],[44.939,67.52]]]
["bitfinex","SOLUSD",1660227522070,[[44.881,32.1481],[44.88,47.7348],[44.877,16.76],[44.876,67.52],[44.871,4.45722181]],[[44.918,0.26],[44.919,30.45245888],[44.92,42.42],[44.926,16.74],[44.928,67.78]]]
["bitfinex","SOLUSD",1660227561509,[[44.786,0.00920372],[44.774,0.5],[44.762,58.23078516],[44.744,69.8045],[44.741,9.2217]],[[44.791,157.52],[44.792,39.75838788],[44.81,42.65],[44.818,6.0],[44.82,42.22]]]
["bitfinex","SOLUSD",1660227583122,[[44.755,35.66682374],[44.754,47.9222],[44.752,16.81],[44.7,61.63331537],[44.687,113.21607714]],[[44.758,13.70399043],[44.771,3.15071014],[44.78,6.2661719],[44.788,9.39925786],[44.791,12.7412705]]]
["bitfinex","SOLUSD",1660227602250,[[44.724,22.59],[44.723,46.3899],[44.712,21.2930721],[44.71,43.21],[44.695,22.5346]],[[44.765,27.52777617],[44.766,1.69994],[44.773,67.52],[44.774,20.0],[44.798,3.15071014]]]
["bitfinex","SOLUSD",1660227655619,[[44.62,110.0],[44.614,16.86],[44.613,31.6536],[44.612,48.2473],[44.611,67.52]],[[44.655,30.47878178],[44.66,22.46722473],[44.663,67.52],[44.679,16.84],[44.68,42.83]]]
["bitfinex","SOLUSD",1660227679850,[[44.624,47.8525],[44.622,34.2103],[44.61,1.0],[44.605,4.48380226],[44.603,16.87]],[[44.652,1.69994],[44.653,4.47898238],[44.654,6.26],[44.655,67.52],[44.656,20.0]]]
["bitfinex","SOLUSD",1660227723209,[[44.577,47.023],[44.573,22.59],[44.572,26.99520764],[44.57,91.02],[44.569,4.48742399]],[[44.62,24.74229494],[44.624,84.38],[44.648,41.01216981],[60.4,0.267],[61.266,5.0]]]
["bitfinex","SOLUSD",1660227740137,[[44.624,6.0],[44.623,20.0],[44.621,48.3302],[44.612,4.48309871],[44.61,67.52]],[[44.641,1.0],[44.652,1.48454],[44.667,67.52],[44.668,21.31747829],[44.67,178.01384535]]]
["bitfinex","SOLUSD",1660227765962,[[44.595,23.4273],[44.594,23.118],[44.59,91.02],[44.589,3.14920764],[44.581,10.78463137]],[[44.627,10.48159187],[44.634,84.37],[44.689,20.26],[44.768,1.39493492],[44.783,437.19260595]]]
["bitfinex","SOLUSD",1660227816753,[[44.563,9.5759],[44.553,23.697],[44.55,42.88],[44.541,22.59],[44.535,4.49084989]],[[44.589,6.0],[44.59,4.48531061],[44.591,1.0],[44.606,6.0],[44.609,67.52]]]
["bitfinex","SOLUSD",1660227843877,[[44.501,22.6678],[44.5,20.0],[44.498,6.29841527],[44.488,25.62079659],[44.485,39.5]],[[44.527,4.49165675],[44.537,16.89],[44.538,20.0],[44.54,43.35],[44.549,67.52]]]
["bitfinex","SOLUSD",1660227887251,[[44.515,69.309],[44.512,85.49328722],[44.51,90.37],[44.508,6.29841527],[44.5,20.0]],[[44.566,72.00762186],[44.567,16.88],[44.579,134.9],[44.589,12.1794],[44.59,91.68]]]
["bitfinex","SOLUSD",1660227927891,[[44.513,50.06315045],[44.512,4.49317038],[44.508,110.0],[44.505,53.87611527],[44.502,84.42]],[[44.55,6.0],[44.551,6.18917706],[44.554,16.88],[44.555,67.52],[44.563,140.8214592]]]
["bitfinex","SOLUSD",1660227935496,[[44.525,48.0002],[44.524,110.0],[44.522,84.42],[44.521,4.49226207],[44.52,43.24]],[[44.546,1.69892],[44.565,4.48782677],[44.575,84.4],[44.582,134.9],[44.625,38.29373148]]]
["bitfinex","SOLUSD",1660227991149,[[44.502,24.8948],[44.5,20.0],[44.499,6.29841527],[44.491,9.44762291],[44.488,25.63098851]],[[44.528,4.49155588],[44.534,20.0],[44.535,67.52],[44.54,20.08],[44.611,106.22897628]]]
["bitfinex","SOLUSD",1660228032013,[[44.423,6.29841527],[44.422,12.83126951],[44.421,33.7138],[44.42,33.29388572]],[[44.458,10.75862792],[44.459,67.52],[44.46,20.08],[44.48,42.83323851],[44.519,24.6089]]]
["bitfinex","SOLUSD",1660228077567,[[44.454,4.4990327],[44.45,43.15],[44.43,90.11],[44.426,16.9],[44.425,18.00787844]],[[44.47,1.99841137],[44.473,0.06],[44.507,16.87],[44.537,42.78721935],[44.548,62.16667285]]]
["bitfinex","SOLUSD",1660228113014,[[44.354,4.50917617],[44.347,47.2855],[44.345,16.93],[44.344,9.58301144],[44.307,134.9]],[[44.384,67.02],[44.385,20.0],[44.387,17.17],[44.393,20.0],[44.398,4.50338323]]]
["bitfinex","SOLUSD",1660228147466,[[44.323,4.51232994],[44.322,45.5777],[44.308,16.94],[44.307,22.5961],[44.303,20.0]],[[44.352,0.26],[44.353,6.0],[44.354,67.52],[44.355,20.0],[44.359,16.92]]]
["bitfinex","SOLUSD",1660228162805,[[44.341,4.51049818],[44.34,43.76],[44.333,16.93],[44.331,48.1388],[44.329,40.54380274]],[[44.37,22.60900572],[44.38,166.94010584],[44.388,16.91],[44.389,4.50562077],[44.397,22.7476]]]
["bitfinex","SOLUSD",1660228220169,[[44.343,4.77029474],[44.342,45.9264],[44.34,60.38],[44.339,24.7002],[44.326,67.52]],[[44.374,1.48454],[44.397,67.52],[44.398,36.91],[44.4,43.47],[44.402,9.60456261]]]
["bitfinex","SOLUSD",1660228243879,[[44.418,24.98333923],[44.382,4.50633139],[44.381,46.1035],[44.376,24.1373],[44.375,9.58301144]],[[44.427,20.0],[44.428,16.9],[44.429,67.52],[44.43,43.46],[45.115,10.0]]]
["bitfinex","SOLUSD",1660228286678,[[44.364,28.61575976],[44.363,22.9895],[44.361,24.481],[44.36,43.13],[44.352,16.93]],[[44.399,20.0],[44.4,67.52],[44.409,16.91],[44.41,22.59372937],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1660228319516,[[44.434,4.50105774],[44.432,48.9498],[44.421,67.52],[44.42,20.13],[44.403,40.60680066]],[[44.469,20.0],[44.479,110.0],[44.48,87.86],[44.486,54.35849644],[44.517,29.86335984]]]
["bitfinex","SOLUSD",1660228339170,[[44.493,4.49508911],[44.491,46.2034],[44.482,24.1714],[44.481,110.0],[44.474,4.14360192]],[[44.515,0.2],[44.529,20.0],[44.53,20.33],[44.537,9.0841],[44.591,77.14772381]]]
["bitfinex","SOLUSD",1660228404730,[[44.439,4.50055131],[44.438,46.4983],[44.43,67.43],[44.421,16.95],[44.407,22.59]],[[44.477,36.93],[44.478,115.79602937],[44.48,155.43],[44.482,67.43],[45.167,10.0]]]
["bitfinex","SOLUSD",1660228422970,[[44.383,28.58662986],[44.382,24.5497],[44.374,24.7798],[44.37,20.13],[44.367,16.97]],[[44.415,16.95],[44.416,20.0],[44.418,0.26],[44.43,68.26287865],[44.44,22.8361]]]
["bitfinex","SOLUSD",1660228444325,[[44.355,24.50907451],[44.354,27.55605034],[44.353,20.0],[44.352,23.4017],[44.348,16.98]],[[44.391,0.26],[44.392,202.53],[44.399,16.96],[44.4,20.33],[44.41,22.60391131]]]
["bitfinex","SOLUSD",1660228495173,[[44.195,4.5253988],[44.192,24.9645],[44.172,17.05],[44.16,106.90712486],[44.156,22.59]],[[44.22,20.34],[44.23,22.69082977],[44.234,17.02],[44.235,67.43],[44.238,4.52100005]]]
["bitfinex","SOLUSD",1660228509380,[[44.183,41.82662788],[44.182,73.3721],[44.18,20.27],[44.171,67.43],[44.17,19.22955063]],[[44.239,17.02],[44.24,20.34],[44.244,4.52038695],[44.251,3.19050707],[44.258,9.3268]]]
["bitfinex","SOLUSD",1660228568369,[[44.125,53.2472779],[44.113,84.5],[44.111,23.5121],[44.11,20.13],[44.107,4.14801591]],[[44.165,67.43],[44.166,17.05],[44.17,20.33],[44.176,4.52734517],[44.179,5.79602937]]]
["bitfinex","SOLUSD",1660228596089,[[44.131,4.53196165],[44.128,46.4917],[44.127,114.14801591],[44.124,17.07],[44.123,67.43]],[[44.172,20.0],[44.173,17.05],[44.175,4.52744766],[44.179,67.43],[44.183,33.6002588]]]
["bitfinex","SOLUSD",1660228617209,[[44.088,47.0453],[44.086,27.96098757],[44.077,4.16492083],[44.071,67.43],[44.07,42.92]],[[44.127,4.53237248],[44.129,67.43],[44.13,20.33],[44.134,27.15095343],[44.149,3.19050707]]]
["bitfinex","SOLUSD",1660228678942,[[44.088,48.7337],[44.083,4.5368963],[44.082,24.7778],[44.076,17.03],[44.074,67.43]],[[44.124,4.53268063],[44.125,3.19050707],[44.129,67.790674],[44.13,44.07],[44.132,17.01]]]
["bitfinex","SOLUSD",1660228692452,[[44.044,67.69],[44.043,47.4232],[44.038,17.05],[44.037,4.54163544],[44.033,0.1135512]],[[44.089,4.5362789],[44.09,44.07],[44.096,17.03],[44.101,3.19050707],[44.109,24.2817]]]
["bitfinex","SOLUSD",1660228738995,[[44.056,47.6103],[44.046,67.43],[44.045,24.9748],[44.044,4.54091363],[44.041,17.05]],[[44.088,4.53638179],[44.097,104.45],[44.1,20.71],[44.106,44.73547343],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1660228763450,[[43.98,67.43],[43.979,17.07],[43.978,4.5477284],[43.97,20.69],[43.969,9.1958]],[[44.029,24.54246066],[44.03,20.71],[44.034,17.05],[44.035,3.19050707],[44.042,67.43]]]
["bitfinex","SOLUSD",1660228811294,[[43.978,47.8224],[43.962,71.97938355],[43.961,17.08],[43.958,22.7725],[43.87,19.32130718]],[[44.01,20.71],[44.016,4.54380226],[44.017,84.49],[44.019,37.93275684],[44.039,9.60781494]]]
["bitfinex","SOLUSD",1660228840322,[[44.049,67.43],[44.048,20.0],[44.047,28.41650435],[44.046,0.26],[44.044,4.094933]],[[44.071,1.0],[44.093,10.94695338],[44.095,17.03],[44.1,44.49],[44.106,135.1]]]
["bitfinex","SOLUSD",1660228853252,[[44.02,44.34],[44.019,24.5322],[44.015,4.54390548],[44.009,67.43],[44.008,17.06]],[[44.06,10.94931495],[44.061,1.0],[44.067,84.47],[44.069,56.93121494],[44.073,5.79602937]]]
["bitfinex","SOLUSD",1660228886981,[[44.0,20.0],[43.994,49.1861],[43.982,4.54731481],[43.981,67.43],[43.98,20.85]],[[44.029,4.54246066],[44.03,22.78876838],[44.033,20.0],[44.036,141.511086],[44.044,9.60781494]]]
["bitfinex","SOLUSD",1660228916304,[[43.782,1.70239],[43.781,4.68239647],[43.762,67.43],[43.761,48.3577],[43.76,44.6]],[[43.829,24.56318876],[43.83,44.94],[43.84,22.89277919],[43.849,116.9052]]]
["bitfinex","SOLUSD",1660228971202,[[43.87,181.28],[43.869,17.41],[43.868,10.55913194],[43.867,0.26],[43.865,4.18536703]],[[43.918,4.55394144],[43.919,49.2169],[43.93,22.86147639],[43.937,17.12],[43.949,67.43]]]
["bitfinex","SOLUSD",1660228999864,[[43.907,67.43],[43.906,21.94518607],[43.905,6.0],[43.904,0.26],[43.895,22.65]],[[43.952,4.55041864],[43.953,23.3623],[43.968,67.43],[43.969,17.11],[43.97,5.79602937]]]
["bitfinex","SOLUSD",1660229031681,[[43.945,4.55114347],[43.943,6.36565781],[43.937,17.12],[43.936,9.56077661],[43.933,25.92787249]],[[43.988,67.43],[43.989,20.26],[43.99,43.94],[43.996,68.98576781],[43.998,5.79602937]]]
["bitfinex","SOLUSD",1660229040464,[[43.994,4.80607446],[43.993,67.43],[43.992,20.26],[43.99,44.64]],[[44.025,47.5237],[44.038,28.27313232],[44.04,22.78876838],[44.048,67.43],[44.049,17.08]]]
["bitfinex","SOLUSD",1660229070217,[[44.014,110.0],[44.013,4.17853887],[44.011,20.0],[44.01,4.54442172],[44.002,67.43]],[[44.05,47.3799],[44.053,4.53998593],[44.056,84.5],[58.8,1.0],[59.0,13.386176]]]
["bitfinex","SOLUSD",1660229113628,[[43.994,24.54607446],[43.988,6.36565781],[43.983,67.43],[43.982,21.27730137],[43.98,9.56077661]],[[44.03,20.49],[44.036,47.9141],[44.037,22.87602937],[44.038,4.54153232],[44.05,22.78359264]]]
["bitfinex","SOLUSD",1660229144207,[[44.025,4.43730137],[44.024,87.43],[44.023,10.90873756],[44.021,17.09],[44.02,20.65]],[[44.064,20.0],[44.065,24.8888],[44.066,4.53864658],[44.069,24.3954],[44.076,84.5]]]
["bitfinex","SOLUSD",1660229191049,[[44.131,0.26],[44.13,20.83],[44.126,3.2072873],[44.124,4.53268062],[44.122,67.65775409]],[[44.166,4.52837024],[44.168,20.0],[44.169,47.139],[44.176,84.46],[59.905,5.0]]]
["bitfinex","SOLUSD",1660229199861,[[44.158,3.2072873],[44.149,67.43],[44.148,17.04],[44.14,20.83],[44.132,157.75]],[[44.2,20.51],[44.204,21.54447743],[44.205,47.4196],[44.209,67.43],[44.216,24.25879742]]]
["bitfinex","SOLUSD",1660229260028,[[44.146,67.43],[44.14,48.6210376],[44.136,30.33355781],[44.129,9.56077661],[44.128,4.16526481]],[[44.192,5.79602937],[44.193,24.52560361],[44.2,44.2],[44.206,67.43],[44.219,28.18987846]]]
["bitfinex","SOLUSD",1660229277649,[[44.151,6.36565781],[44.142,9.56077661],[44.141,12.90546757],[44.135,25.81069532],[44.134,67.43]],[[44.172,20.0],[44.173,50.62715264],[44.178,5.79602937],[44.188,67.43],[44.19,43.72]]]
["bitfinex","SOLUSD",1660229300275,[[44.094,81.52654111],[44.092,17.09],[44.091,23.3805],[44.057,106.51038299],[44.041,129.13915531]],[[44.139,20.0],[44.14,44.2],[44.144,68.30792704],[44.145,67.43],[44.146,5.79602937]]]
["bitfinex","SOLUSD",1660229347936,[[44.047,0.26],[44.046,26.0],[44.045,35.41327077],[44.044,4.54091363],[44.042,67.43]],[[44.078,47.3395],[44.089,4.5362789],[44.09,20.59],[44.094,17.09],[44.095,5.79602937]]]
["bitfinex","SOLUSD",1660229391195,[[44.14,4.5310376],[44.139,3.21608856],[44.133,17.08],[44.13,6.35292637],[44.124,9.56077661]],[[44.17,20.59],[44.179,20.0],[44.183,5.79602937],[44.184,92.70468495],[44.185,91.4153]]]
["bitfinex","SOLUSD",1660229420432,[[44.206,30.78427272],[44.198,67.43],[44.195,17.06],[44.19,20.58],[44.176,22.65]],[[44.239,20.0],[44.24,5.79602937],[44.241,20.0],[44.244,47.1596],[44.248,17.03]]]
["bitfinex","SOLUSD",1660229440180,[[44.208,2.923],[44.197,20.0],[44.186,7.74240911],[44.181,17.06],[44.175,6.35292637]],[[44.228,0.26],[44.229,23.9181],[44.23,20.59],[44.239,88.99089786],[44.243,23.3481]]]
["bitfinex","SOLUSD",1660229462302,[[44.27,87.88],[44.267,17.03],[44.266,10.51814033],[44.262,49.5986],[44.25,167.08849653]],[[44.318,51.92432937],[44.319,4.51273721],[44.33,20.75],[44.332,17.0],[44.345,67.43]]]
["bitfinex","SOLUSD",1660229514349,[[44.357,0.26],[44.356,3.21608856],[44.353,20.0],[44.352,4.5093795],[44.351,67.43]],[[44.375,0.00322463],[44.397,16.98],[44.398,44.50470742],[44.399,22.9121],[44.4,43.13]]]
["bitfinex","SOLUSD",1660229535492,[[44.374,0.26],[44.37,111.02],[44.369,36.99],[44.368,4.50775333],[44.367,20.0]],[[44.375,0.00322463],[44.398,40.0],[44.414,16.97],[44.415,4.50298323],[44.417,48.5183]]]
["bitfinex","SOLUSD",1660229583861,[[44.312,20.0],[44.307,71.94395941],[44.301,17.01],[44.3,43.53],[44.297,6.398115]],[[44.352,29.35867951],[44.353,26.0],[44.357,5.79602937],[44.358,16.99],[44.359,24.7439]]]
["bitfinex","SOLUSD",1660229602195,[[44.374,16.99],[44.373,20.26],[44.371,6.0],[44.366,4.50795654],[44.361,67.43]],[[44.398,39.76],[44.417,4.50278047],[44.418,16.97],[44.422,47.4109],[44.43,43.65]]]
["bitfinex","SOLUSD",1660229623401,[[44.391,20.0],[44.39,43.87],[44.376,67.43],[44.375,63.5471],[44.374,16.90525882]],[[44.428,4.50166562],[44.43,16.96],[44.45,43.57],[44.458,48.159],[44.459,114.6376]]]
["bitfinex","SOLUSD",1660229695926,[[44.346,3.18744849],[44.338,12.8474271],[44.336,0.26],[44.33,4.51161741],[44.329,9.56077661]],[[44.365,0.26],[44.366,6.0],[44.367,20.0],[44.368,24.0594],[44.373,16.99]]]
["bitfinex","SOLUSD",1660229702946,[[44.315,3.18744849],[44.306,12.8521038],[44.301,23.3351],[44.298,9.56077661],[44.29,24.89569202]],[[44.345,67.43],[44.346,17.26],[44.347,30.3059173],[44.349,30.7064],[44.35,43.33633983]]]
["bitfinex","SOLUSD",1660229738084,[[44.235,3.18744849],[44.219,9.56077661],[44.216,12.87820214],[44.215,4.5233518],[44.211,17.05]],[[44.265,67.43],[44.266,41.80639616],[44.27,20.41],[44.283,90.16227515],[44.285,34.67144394]]]
["bitfinex","SOLUSD",1660229772316,[[44.211,6.26],[44.21,20.27],[44.206,67.43],[44.205,17.05],[44.204,3.18744849]],[[44.241,4.52069348],[44.255,20.0],[44.256,48.7322],[44.259,5.79602937],[44.26,84.46]]]
["bitfinex","SOLUSD",1660229830099,[[44.056,0.26],[44.055,6.0],[44.054,20.0],[44.047,4.54060435],[44.042,9.3024]],[[44.082,6.0],[44.083,20.0],[44.088,11.50288649],[44.099,4.53525024],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1660229857649,[[44.096,6.26],[44.095,67.43],[44.094,20.0],[44.086,4.53658757],[44.084,17.03]],[[44.129,20.0],[44.13,27.78854993],[44.134,17.01],[44.199,70.51753907],[59.0,13.386176]]]
["bitfinex","SOLUSD",1660229901906,[[44.033,0.0035512],[44.023,6.42484494],[43.998,16.0486287],[43.987,25.07549814],[43.982,4.54731481]],[[44.059,67.43],[44.06,43.73],[44.083,110.0],[44.085,99.81518021],[44.086,25.00092373]]]
["bitfinex","SOLUSD",1660229906031,[[43.975,20.26],[43.974,6.0],[43.973,20.0],[43.97,44.31],[43.959,67.43]],[[44.0,4.54545455],[44.001,16.8712345],[44.014,21.0],[44.029,17.05],[44.03,44.25]]]
["bitfinex","SOLUSD",1660229943284,[[43.913,6.0],[43.912,9.8585],[43.911,67.43],[43.908,17.1],[43.902,162.30560111]],[[43.949,10.55072926],[43.95,23.35173397],[43.957,0.26],[43.96,43.73],[43.968,114.3476]]]
["bitfinex","SOLUSD",1660229988935,[[44.001,20.26],[43.993,67.43],[43.99,20.48],[43.983,17.07],[43.982,141.1]],[[44.046,21.58070745],[44.047,5.79602937],[44.048,67.43],[44.049,6.0],[44.05,93.1467]]]
["bitfinex","SOLUSD",1660230022283,[[44.049,20.0],[44.048,6.0],[44.046,67.43],[44.039,9.8655],[44.022,135.1]],[[44.085,4.53669049],[44.086,28.82602937],[44.087,20.26],[44.096,46.5243],[44.097,67.43]]]
["bitfinex","SOLUSD",1660230071962,[[44.046,26.26],[44.041,67.43],[44.04,43.89],[44.034,17.05],[44.033,32.3367]],[[44.071,6.0],[44.072,4.53802869],[44.089,17.03],[44.09,50.10602937],[44.092,48.4961]]]
["bitfinex","SOLUSD",1660230113704,[[44.143,67.43],[44.142,43.01],[44.14,44.01],[44.134,22.65],[44.133,55.6968]],[[44.175,4.52744766],[44.198,64.3117],[44.199,24.9278],[44.209,24.8053],[44.21,215.7959043]]]
["bitfinex","SOLUSD",1660230116312,[[44.19,43.81],[44.175,0.26],[44.174,23.0],[44.173,87.43],[44.171,4.487406]],[[44.219,4.52294263],[44.243,63.7538],[44.25,43.9],[44.254,22.9266],[44.255,41.69685345]]]
["bitfinex","SOLUSD",1660230164579,[[44.102,9.9704],[44.093,17.03],[44.092,4.53597024],[44.09,26.83737858],[44.082,191.07278345]],[[44.149,4.53011394],[44.15,6.0],[44.154,0.26],[44.158,47.7532],[44.159,20.0]]]
["bitfinex","SOLUSD",1660230189097,[[43.982,20.0],[43.981,6.26],[43.98,20.71],[43.973,48.446],[43.964,67.43]],[[44.012,4.54421522],[44.017,20.0],[44.018,6.0],[44.028,17.05],[44.05,29.01703798]]]
["bitfinex","SOLUSD",1660230237847,[[44.068,0.26],[44.067,20.0],[44.064,4.53885257],[44.061,67.43]],[[44.103,0.26],[44.104,25.79602937],[44.106,4.53453045],[44.109,17.02],[44.178,100.69953508]]]
["bitfinex","SOLUSD",1660230263015,[[44.044,6.26],[44.043,20.0],[44.035,67.43],[44.034,62.9615],[44.03,20.4]],[[44.076,20.0],[44.077,10.5375139],[44.083,20.0],[44.084,17.03],[44.085,48.9536]]]
["bitfinex","SOLUSD",1660230280241,[[44.101,26.26],[44.093,13.71956737],[44.092,67.43],[44.09,20.71],[44.086,17.03]],[[44.145,67.43],[44.146,27.54042179],[44.148,35.34957159],[44.149,47.0778],[44.15,188.60434025]]]
["bitfinex","SOLUSD",1660230333027,[[44.105,0.26],[44.103,47.2635],[44.094,4.5357645],[44.092,67.43],[44.091,9.7996]],[[44.143,21.54072968],[44.144,87.69],[44.15,26.65],[44.154,36.24577104],[44.159,22.793]]]
["bitfinex","SOLUSD",1660230359053,[[44.003,57.4871],[43.993,8.77251368],[43.992,67.43],[43.99,20.71],[43.989,39.72]],[[44.044,109.2793656],[44.046,20.0],[44.05,20.65],[44.053,47.458],[44.11,70.20299598]]]
["bitfinex","SOLUSD",1660230408839,[[43.901,135.1],[43.9,20.4],[43.896,21.6562238],[43.895,49.5387],[43.887,4.25189711]],[[43.954,23.67104781],[43.96,20.73],[43.964,3.98417893],[44.0,43.8805003],[44.078,61.41036847]]]
["bitfinex","SOLUSD",1660230421236,[[43.951,20.26],[43.95,20.4],[43.942,28.21995418],[43.941,4.51189711],[43.938,17.09]],[[43.979,23.5797],[43.98,2.0],[43.984,4.54668476],[43.999,41.4145],[44.0,23.3305003]]]
["bitfinex","SOLUSD",1660230456783,[[43.906,6.0],[43.905,23.21378635],[43.904,32.9672],[43.903,28.03579734],[43.898,45.4927]],[[43.946,4.81103992],[43.947,68.25],[43.948,23.5557],[43.949,41.8762],[43.95,44.32]]]
["bitfinex","SOLUSD",1660230500324,[[43.95,68.25],[43.949,20.0],[43.943,54.08025061],[43.942,135.1],[43.941,38.8635037]],[[43.986,4.54690129],[43.987,6.0],[43.989,22.6893],[43.99,23.3305003],[43.994,17.06]]]
["bitfinex","SOLUSD",1660230527963,[[43.937,0.26],[43.936,49.799],[43.934,4.55228296],[43.922,9.0919],[43.921,68.25]],[[43.971,28.7875],[43.973,21.61824552],[43.974,68.25],[44.084,354.42156365],[58.8,1.0]]]
["bitfinex","SOLUSD",1660230577234,[[43.875,20.0],[43.874,9.129],[43.873,47.4487],[43.864,4.55954769],[43.856,17.12]],[[43.91,44.14365705],[43.916,4.55414883],[43.917,68.25],[43.918,17.09],[43.925,5.79602937]]]
["bitfinex","SOLUSD",1660230588837,[[43.863,4.55965164],[43.859,20.0],[43.856,3.21378635],[43.854,9.9266],[43.849,4.22723423]],[[43.9,23.38898605],[43.903,4.55549735],[43.904,68.25],[43.907,17.1],[43.91,44.64]]]
["bitfinex","SOLUSD",1660230618179,[[43.921,26.0],[43.92,44.12],[43.913,4.20961252],[43.912,72.80456367],[43.905,17.1]],[[43.955,47.6532],[43.958,4.54979754],[43.968,17.07],[43.98,44.64],[43.985,23.67263903]]]
["bitfinex","SOLUSD",1660230658420,[[43.931,30.55259384],[43.925,9.4693],[43.924,48.622],[43.922,4.18318852],[43.913,17.1]],[[43.968,0.26],[43.969,68.25],[43.97,44.91],[43.973,17.07],[43.974,45.9614]]]
["bitfinex","SOLUSD",1660230701786,[[43.935,4.55217935],[43.928,20.0],[43.921,68.25],[43.918,34.02273703],[43.917,60.59173055]],[[43.97,0.26],[43.972,29.9002],[43.975,88.25],[43.976,28.52003285],[43.98,43.85580509]]]
["bitfinex","SOLUSD",1660230745237,[[43.932,4.55249021],[43.931,0.26],[43.925,24.744],[43.903,6.43737858],[43.203,0.6876347]],[[43.963,20.0],[43.964,6.26],[43.965,23.5977],[43.968,68.25],[43.97,20.75]]]
["bitfinex","SOLUSD",1660230762572,[[43.941,4.55155777],[43.933,20.0],[43.932,48.0924],[43.93,20.72],[43.923,81.28824416]],[[43.971,0.26],[43.972,17.11],[43.973,23.6013],[43.98,23.3411123],[43.99,190.70581781]]]
["bitfinex","SOLUSD",1660230839965,[[43.991,0.26],[43.987,4.54679791],[43.986,20.0],[43.98,20.79],[43.978,3.21378635]],[[44.018,0.26],[44.027,85.34],[44.028,27.26406383],[44.03,23.32519791],[44.16,43.96519791]]]
["bitfinex","SOLUSD",1660230852386,[[43.998,20.0],[43.997,6.26],[43.996,20.0],[43.995,4.54597113],[43.99,20.71]],[[44.028,22.7215],[44.038,90.8551],[44.039,44.46352919],[44.04,194.73751159],[44.05,20.64]]]
["bitfinex","SOLUSD",1660230906567,[[43.921,24.81363038],[43.92,20.52],[43.915,9.1271],[43.914,6.0],[43.913,41.24803057]],[[43.963,68.25],[43.968,17.11],[43.969,52.43575929],[43.97,23.35704843],[43.982,5.79602937]]]
["bitfinex","SOLUSD",1660230937942,[[43.953,20.0],[43.952,10.55041863],[43.942,0.26],[43.93,43.29],[43.927,41.9883]],[[43.982,6.26],[43.983,47.9153],[43.989,17.1],[44.003,23.75437606],[44.06,70.51753907]]]
["bitfinex","SOLUSD",1660230990904,[[43.99,20.9],[43.989,4.54659119],[43.988,6.26],[43.987,88.25],[43.982,23.1851]],[[44.033,17.08],[44.035,5.79602937],[44.039,91.8374],[44.05,44.0911123],[44.066,285.75601195]]]
["bitfinex","SOLUSD",1660231028341,[[44.041,24.80122295],[44.04,20.6],[44.036,6.0],[44.034,68.25],[44.033,48.2129]],[[44.075,23.4389],[44.087,44.16048468],[44.089,106.42998579],[44.101,23.70175696],[44.108,22.9199]]]
["bitfinex","SOLUSD",1660231046449,[[43.997,20.0],[43.996,28.7783678],[43.987,23.9327],[43.986,22.9662],[43.979,3.22542839]],[[44.037,68.25],[44.038,37.34],[44.039,10.33745856],[44.04,40.58],[44.041,46.7875]]]
["bitfinex","SOLUSD",1660231090934,[[43.842,2.8266239],[43.831,14.53898053],[43.823,17.17],[43.822,46.2472],[43.82,20.78]],[[43.868,26.0],[43.869,68.25],[43.87,23.39965135],[43.873,17.15],[43.874,4.55850846]]]
["bitfinex","SOLUSD",1660231122863,[[43.74,20.78],[43.722,68.25],[43.721,31.03606078],[43.72,20.78],[43.711,45.9616]],[[43.788,64.8634],[43.789,0.26],[43.841,6.72317142]]]
["bitfinex","SOLUSD",1660231164713,[[43.749,6.0],[43.748,24.57163756],[43.747,6.0],[43.74,9.2638],[43.737,90.9]],[[43.789,0.26],[43.79,88.25],[43.793,4.56693993],[44.468,10.0],[57.55,499.0]]]
["bitfinex","SOLUSD",1660231183838,[[43.721,30.57446078],[43.71,71.4087],[43.705,68.25],[43.704,22.65],[43.689,9.6701601]],[[43.762,0.26],[43.765,22.6611],[43.767,4.56965294],[43.769,17.19],[43.77,68.25]]]
["bitfinex","SOLUSD",1660231206781,[[43.732,6.26],[43.731,9.8774],[43.725,4.5740423],[43.724,68.25],[43.721,17.21]],[[43.779,24.56840038],[43.78,68.16776578],[43.783,5.79602937],[43.784,37.18],[43.785,23.82410649]]]
["bitfinex","SOLUSD",1660231250950,[[43.814,0.26],[43.813,20.0],[43.81,44.91],[43.803,17.17],[43.798,4.56641855]],[[43.854,17.15],[43.855,4.82048342],[43.859,20.0],[43.873,62.47291172],[43.904,370.04516976]]]
["bitfinex","SOLUSD",1660231275073,[[43.854,6.0],[43.851,4.5608994],[43.85,44.57],[43.849,9.9756],[43.847,68.25]],[[43.899,5.79602937],[43.9,4.81580866],[43.901,68.25],[43.906,17.13],[43.907,24.9401]]]
["bitfinex","SOLUSD",1660231321559,[[43.9,20.72],[43.895,0.26],[43.893,20.26],[43.892,6.0],[43.885,68.25]],[[43.929,4.55280112],[43.939,47.3741],[43.944,68.25],[43.945,22.8561],[43.96,198.22402665]]]
["bitfinex","SOLUSD",1660231338264,[[43.962,9.4528],[43.96,20.72],[43.957,72.79990103],[43.915,106.79803712]],[[44.002,4.54524795],[44.003,0.26],[44.005,6.0],[44.028,47.7291]]]
["bitfinex","SOLUSD",1660231364186,[[43.964,0.26],[43.963,20.0],[43.96,20.66],[43.959,68.25],[43.955,17.08]],[[43.998,4.54566117],[43.999,0.26],[44.001,6.0],[44.013,68.25],[44.014,17.06]]]
["bitfinex","SOLUSD",1660231408609,[[43.983,20.0],[43.982,0.26],[43.98,9.7138],[43.966,4.11488962],[43.303,10.0]],[[44.0,4.54545455],[44.003,0.26],[44.015,20.0],[44.016,110.0],[44.129,122.90355042]]]
["bitfinex","SOLUSD",1660231441454,[[44.021,26.26],[44.02,20.66],[44.018,90.9],[44.017,43.06],[44.014,51.57950105]],[[44.053,4.53998593],[44.054,24.7436],[44.055,23.3633],[44.07,40.2112],[44.101,23.70834325]]]
["bitfinex","SOLUSD",1660231488733,[[43.967,20.0],[43.966,6.0],[43.962,48.1784],[43.961,3.22514915],[43.96,20.6]],[[43.983,10.54721143],[44.001,85.31],[44.003,22.5223],[44.004,24.5037],[44.019,18.14117136]]]
["bitfinex","SOLUSD",1660231503874,[[43.973,20.0],[43.972,22.8039],[43.969,68.25],[43.961,3.22514915],[43.96,20.87]],[[43.993,4.54617781],[44.006,17.06],[44.007,20.0],[44.009,20.0],[44.02,18.14054934]]]
["bitfinex","SOLUSD",1660231564799,[[43.95,89.02],[43.941,130.26],[43.935,17.09],[43.932,3.22514915],[43.931,46.7164]],[[43.977,4.54783183],[43.989,17.07],[43.995,18.14082445],[44.01,20.56],[44.059,21.05607735]]]
["bitfinex","SOLUSD",1660231579207,[[43.972,0.26],[43.971,20.0],[43.951,17.08],[43.95,43.28],[43.943,7.77649976]],[[43.989,4.5465912],[43.99,6.0],[44.001,23.8333],[44.002,17.06],[44.003,20.0]]]
["bitfinex","SOLUSD",1660231612664,[[43.921,0.26],[43.92,89.02],[43.915,6.0],[43.913,20.0],[43.904,59.22134915]],[[43.933,4.55238659],[43.958,20.0],[43.959,17.08],[43.96,22.8377],[43.97,11.61796755]]]
["bitfinex","SOLUSD",1660231653013,[[43.957,6.0],[43.956,68.25],[43.95,20.77],[43.943,68.65865061],[43.937,3.22514915]],[[44.001,4.54535125],[44.002,23.09602937],[44.003,20.0],[44.004,12.63934038],[44.007,47.7916]]]
["bitfinex","SOLUSD",1660231695759,[[43.925,43.8771],[43.923,31.8929],[43.92,20.77],[43.917,4.55404513],[43.912,3.22514915]],[[43.97,21.86855584],[43.971,67.7496],[43.972,6.05602937],[43.973,6.0],[43.975,110.0]]]
["bitfinex","SOLUSD",1660231737066,[[43.953,20.0],[43.949,68.25],[43.941,17.07],[43.924,6.44214362],[43.892,135.1]],[[43.983,4.54721143],[43.984,20.26],[43.986,17.05],[43.989,24.2143],[44.063,100.69953508]]]
["bitfinex","SOLUSD",1660231763314,[[43.931,0.26],[43.93,6.0],[43.929,23.7893],[43.921,3.22514915],[43.92,20.69]],[[43.959,24.80969404],[43.96,17.90634983],[43.965,17.06],[43.966,5.79602937],[43.969,22.7626]]]
["bitfinex","SOLUSD",1660231810087,[[43.951,0.26],[43.95,20.74],[43.943,68.25],[43.942,22.8016],[43.934,21.62228296]],[[43.978,24.54772841],[43.979,24.2762],[43.98,17.8941354],[43.996,17.05],[43.997,24.3662]]]
["bitfinex","SOLUSD",1660231862674,[[43.98,20.74],[43.975,6.26],[43.974,68.25],[43.973,0.26],[43.971,37.06]],[[44.002,4.54524795],[44.005,24.7162],[44.018,17.04],[44.019,23.3009],[44.029,68.25]]]
["bitfinex","SOLUSD",1660231907865,[[44.041,6.26],[44.04,20.69],[44.031,68.25],[44.029,17.03],[44.024,45.3928]],[[44.067,4.53854359],[44.068,26.0],[44.072,22.7178],[44.074,17.02],[44.099,68.25]]]
["bitfinex","SOLUSD",1660231951628,[[44.034,20.26],[44.032,11.4247901],[44.026,91.6394],[44.021,39.67],[44.02,25.28338936]],[[44.062,4.5390586],[44.063,0.26],[44.064,20.0],[44.068,26.0],[44.069,24.2002]]]
["bitfinex","SOLUSD",1660231966130,[[44.041,6.0],[44.04,21.0],[44.038,22.6258],[44.036,91.4287],[44.024,17.02]],[[44.069,6.0],[44.07,4.53823463],[44.072,20.0],[44.073,17.0],[44.074,23.4285]]]
["bitfinex","SOLUSD",1660232031172,[[44.061,6.26],[44.06,20.74],[44.051,22.7826],[44.05,68.25],[44.045,28.54902731]],[[44.085,4.53669049],[44.088,20.0],[44.091,16.99],[44.098,24.7917],[44.1,17.84544388]]]
["bitfinex","SOLUSD",1660232060199,[[44.121,0.26],[44.12,20.47],[44.111,44.3353],[44.11,74.25],[44.105,4.53463326]],[[44.142,23.3213],[44.148,4.53021655],[44.149,65.8951],[44.16,183.91715267],[44.18,31.64457892]]]
["bitfinex","SOLUSD",1660232104206,[[44.131,20.26],[44.13,20.7],[44.115,21.51360534],[44.114,49.2932],[44.108,11.04472948]],[[44.155,23.5285],[44.16,4.52898551],[44.161,24.3196],[44.168,68.25],[44.169,16.96]]]
["bitfinex","SOLUSD",1660232131909,[[44.132,0.26],[44.131,20.0],[44.122,33.89595665],[44.12,20.64],[44.108,11.04472948]],[[44.16,6.26],[44.161,45.6788],[44.164,68.25],[44.165,21.48847278],[57.904,0.02]]]
["bitfinex","SOLUSD",1660232159385,[[44.141,6.26],[44.14,44.4512059],[44.132,65.1412],[44.13,72.78206435],[44.127,34.37632764]],[[44.169,4.52806267],[44.178,23.9763],[44.181,16.96],[44.182,68.25],[44.187,5.79602937]]]
["bitfinex","SOLUSD",1660232217213,[[44.061,26.26],[44.053,4.53998592],[44.045,17.01],[44.04,20.63],[44.025,3.22514915]],[[44.091,0.26],[44.092,6.0],[44.093,68.25],[44.094,50.99406451],[44.099,16.99]]]
["bitfinex","SOLUSD",1660232240663,[[44.0,22.73],[43.996,9.4483],[43.989,3.22514915],[43.988,22.7246],[43.983,4.54721142]],[[44.03,72.78895093],[44.031,20.26],[57.328,0.02]]]
["bitfinex","SOLUSD",1660232285007,[[43.907,0.00387705],[43.891,0.26],[43.881,4.55778127],[43.878,47.8738],[43.87,88.65]],[[43.93,110.24269748],[43.931,25.79602937],[43.935,6.0],[43.94,17.91450205],[43.944,22.5467]]]
["bitfinex","SOLUSD",1660232299832,[[43.935,0.26],[43.934,20.0],[43.933,10.81238658],[43.93,20.75],[43.922,46.7436]],[[43.971,20.0],[43.972,74.25],[43.973,23.3301],[43.978,4.54772841],[43.979,46.9833]]]
["bitfinex","SOLUSD",1660232357706,[[43.941,30.81155777],[43.94,20.4],[43.935,3.22514915],[43.932,40.5937],[43.931,24.9948]],[[43.979,23.4742],[43.988,4.54669456],[43.989,24.0975],[43.996,17.01],[44.017,23.74908233]]]
["bitfinex","SOLUSD",1660232381329,[[43.944,6.0],[43.943,20.26],[43.933,4.55238658],[43.931,24.9748],[43.924,3.22514915]],[[43.964,0.26],[43.965,6.0],[43.966,23.5479],[43.972,4.54834895],[43.976,68.25]]]
["bitfinex","SOLUSD",1660232431526,[[43.942,6.26],[43.935,23.1345],[43.932,4.55249021],[43.93,20.55],[43.929,11.13423253]],[[43.963,0.26],[43.964,1.96437483],[43.971,44.5765],[43.973,68.25],[43.974,17.02]]]
["bitfinex","SOLUSD",1660232481582,[[43.893,9.1746],[43.881,4.55778127],[43.878,48.7141],[43.877,173.36633181],[43.868,3.22514915]],[[43.921,0.26],[43.922,88.25],[43.928,17.04],[43.931,5.79602937],[44.022,61.41036847]]]
["bitfinex","SOLUSD",1660232517606,[[43.893,23.9929],[43.892,24.378],[43.884,4.55746969],[43.883,9.1651],[43.88,20.82]],[[43.92,17.91858094],[43.921,0.26],[43.922,88.25],[43.924,24.1933],[43.925,10.34924508]]]
["bitfinex","SOLUSD",1660232526224,[[43.931,6.26],[43.93,20.73],[43.924,4.55331936],[43.923,0.26],[43.922,20.0]],[[43.968,23.5499],[43.969,27.34325929],[43.972,68.25],[43.974,17.04],[43.975,31.21828981]]]
["bitfinex","SOLUSD",1660232572567,[[43.918,0.26],[43.917,20.0],[43.916,6.0],[43.915,20.0],[43.914,27.41515624]],[[43.949,0.26],[43.95,17.91042501],[43.951,25.79602937],[43.952,68.25],[43.953,41.8317]]]
["bitfinex","SOLUSD",1660232607517,[[43.836,0.26],[43.835,4.56256416],[43.832,20.0],[43.831,22.8048],[43.823,36.58567303]],[[43.867,0.26],[43.868,6.0],[43.869,20.0],[43.87,20.91],[43.872,24.2819]]]
["bitfinex","SOLUSD",1660232652760,[[43.839,6.0],[43.838,20.26],[43.837,6.0],[43.832,28.45027643],[43.828,27.91094915]],[[43.867,0.26],[43.87,48.94309337],[43.871,1.07973682],[43.876,68.25],[43.877,17.07]]]
["bitfinex","SOLUSD",1660232689213,[[43.828,6.26],[43.827,4.56339699],[43.823,3.22514915],[43.821,83.79925117],[43.807,171.6701601]],[[43.867,17.08],[43.868,4.55913195],[43.87,17.95127908]]]
["bitfinex","SOLUSD",1660232737459,[[43.781,0.00420479],[43.751,0.13938084],[43.737,162.0],[43.732,22.6593],[43.731,17.13]],[[43.782,4.06808735],[43.783,68.25],[43.788,17.11],[43.789,23.9095],[43.798,35.04160084]]]
["bitfinex","SOLUSD",1660232741255,[[43.751,0.00938084],[43.706,2.0],[43.699,17.14],[43.695,9.9196],[43.692,68.25]],[[43.752,151.5677],[43.754,0.26],[43.755,4.57059386],[43.756,34.43624754],[43.759,23.567]]]
["bitfinex","SOLUSD",1660232796935,[[43.528,6.0],[43.527,104.0],[43.524,23.7057],[43.522,17.21],[43.52,45.54]],[[43.568,4.59052516],[43.571,0.00799891],[43.58,45.49],[43.585,5.79602937],[43.588,68.25]]]
["bitfinex","SOLUSD",1660232821592,[[43.594,20.0],[43.593,6.0],[43.592,68.25],[43.591,20.0],[43.59,45.54]],[[43.62,14.0],[43.634,4.58358162],[43.639,24.5813],[43.649,68.25],[43.65,45.49]]]
["bitfinex","SOLUSD",1660232854639,[[43.704,26.0],[43.703,68.25],[43.696,4.57707799],[43.692,26.640761],[43.687,167.95]],[[43.737,4.57278735],[43.741,4.0],[43.751,46.6799],[43.755,5.79602937],[43.759,68.25]]]
["bitfinex","SOLUSD",1660232883314,[[43.655,0.26],[43.654,30.58148165],[43.651,72.17811656],[43.645,17.2],[43.64,94.85]],[[43.696,4.577078],[43.704,48.5959],[43.707,5.79602937],[43.709,68.25],[43.711,17.18]]]
["bitfinex","SOLUSD",1660232898923,[[43.672,68.25],[43.671,48.7249],[43.664,27.27043239]],[[43.713,24.57529797],[43.717,0.26],[43.719,17.17],[43.72,26.00466884],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660232968117,[[43.646,42.95],[43.643,68.25],[43.636,4.58337152],[43.635,23.0035],[43.632,11.21313476]],[[43.68,18.01703469],[43.686,4.57812572],[43.687,20.26],[43.688,46.7312],[43.689,5.79602937]]]
["bitfinex","SOLUSD",1660232989157,[[43.701,4.57655431],[43.7,0.26],[43.684,88.25],[43.68,22.69],[43.661,3.25021894]],[[43.711,4.0],[43.73,21.13],[43.737,132.2509],[43.738,20.0],[43.739,24.9696]]]
["bitfinex","SOLUSD",1660233012478,[[43.656,4.58127176],[43.651,20.0],[43.647,3.25021894],[43.641,162.0],[43.639,6.40692913]],[[43.692,204.35],[43.696,0.26],[43.697,17.18],[43.698,5.79602937],[43.699,53.19716363]]]
["bitfinex","SOLUSD",1660233055027,[[43.441,4.60394558],[43.425,17.29],[43.42,20.96],[43.413,71.4872],[43.411,20.63206832]],[[43.48,21.13],[43.485,0.26],[43.486,22.999],[43.491,10.39468197],[43.493,17.26]]]
["bitfinex","SOLUSD",1660233097181,[[43.394,4.60893211],[43.39,3.21946805],[43.382,29.17269075],[43.38,44.99],[43.374,9.55599584]],[[43.439,68.25],[43.44,44.98],[43.446,41.88267204],[43.448,5.79602937],[43.453,107.5649021]]]
["bitfinex","SOLUSD",1660233119602,[[43.405,20.0],[43.404,6.26],[43.402,4.60808257],[43.394,22.69],[43.393,68.25]],[[43.446,68.25],[43.447,17.54],[43.448,4.60320383],[43.449,23.8985],[43.45,45.68]]]
["bitfinex","SOLUSD",1660233137727,[[43.51,44.99],[43.507,20.0],[43.506,10.59706707],[43.504,3.91621523],[43.501,79.56324295]],[[43.558,4.59157905],[43.563,62.9472],[43.569,22.703],[43.57,45.68],[43.578,24.954]]]
["bitfinex","SOLUSD",1660233186110,[[43.51,20.0],[43.509,6.0],[43.507,46.9232],[43.504,4.59727841],[43.503,102.29721216]],[[43.549,4.59252796],[43.55,18.07081688],[43.552,6.05602937],[43.554,116.3138],[43.555,17.24]]]
["bitfinex","SOLUSD",1660233215369,[[43.423,130.0],[43.422,47.1914],[43.416,4.60659664],[43.415,173.75659672],[43.413,90.94]],[[43.466,4.86129757],[43.467,68.25],[43.47,17.27],[43.471,5.79602937],[43.879,150.0]]]
["bitfinex","SOLUSD",1660233229987,[[43.43,21.23],[43.421,20.0],[43.41,76.80623716],[43.409,22.69],[43.405,20.0]],[[43.455,4.60246232],[43.474,17.27],[43.48,39.26823919],[43.486,24.665],[43.487,24.03522055]]]
["bitfinex","SOLUSD",1660233276954,[[43.448,4.60320382],[43.443,20.0],[43.434,22.69],[43.433,93.072],[43.43,25.02217534]],[[43.48,21.13],[43.486,5.79602937],[43.488,68.25],[43.489,17.26],[43.49,18.09574787]]]
["bitfinex","SOLUSD",1660233301784,[[43.466,24.60129756],[43.465,6.0],[43.463,68.25],[43.462,3.95217534],[43.451,11.49740476]],[[43.502,49.5698],[43.514,17.25],[43.515,4.59611629],[43.519,5.79602937],[43.52,63.63327378]]]
["bitfinex","SOLUSD",1660233353464,[[43.462,98.85172104],[43.46,3.97167241],[43.457,6.0],[43.454,37.28],[43.453,70.5271]],[[43.5,156.44989127],[43.508,47.8819],[43.509,4.5967501],[43.51,44.89],[43.514,85.5]]]
["bitfinex","SOLUSD",1660233385016,[[43.502,6.26],[43.501,24.59759545],[43.497,110.0],[43.494,23.8905],[43.4,224.3261447]],[[43.537,0.26],[43.538,51.13772937],[43.539,20.0],[43.54,39.30327378],[43.541,4.59337177]]]
["bitfinex","SOLUSD",1660233401733,[[43.489,72.84886408],[43.488,20.0],[43.487,23.3515],[43.485,22.69],[43.446,9.73509145]],[[43.533,23.9874],[43.534,24.3368],[43.54,39.4274299],[43.544,28.32355531],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660233432880,[[43.592,30.84799779],[43.591,68.25],[43.59,21.26],[43.577,171.30935327],[43.531,6.5099756]],[[43.617,0.11519145],[43.639,46.4992],[43.65,25.80190149],[43.655,23.94144835],[43.657,23.7534]]]
["bitfinex","SOLUSD",1660233463843,[[43.553,0.26],[43.552,4.5922116],[43.551,68.25],[43.55,20.95],[43.545,22.69]],[[43.588,67.6876],[43.59,18.06252181],[43.599,4.58726118],[43.601,5.79602937],[43.607,91.8655]]]
["bitfinex","SOLUSD",1660233533346,[[43.478,68.25],[43.477,20.0],[43.476,4.60023921],[43.473,20.0],[43.472,48.4604]],[[43.516,20.0],[43.517,48.2546],[43.519,4.59569384],[43.52,39.30327378],[43.521,17.52584951]]]
["bitfinex","SOLUSD",1660233568497,[[43.489,0.26],[43.488,24.3366],[43.484,14.09869288],[43.481,68.25],[43.48,22.69]],[[43.519,20.0],[43.524,27.64966589],[43.526,22.9918],[43.532,35.33062405],[57.206,0.524594]]]
["bitfinex","SOLUSD",1660233623243,[[43.466,6.26],[43.456,4.6023564],[43.44,31.26],[43.395,16.2399087],[43.388,116.6587351]],[[43.499,68.25],[43.5,21.22],[43.505,29.60079648],[43.506,4.59706708],[43.507,136.1]]]
["bitfinex","SOLUSD",1660233632046,[[43.421,0.26],[43.42,21.26],[43.41,4.60723335],[43.402,68.25],[43.401,46.2181]],[[43.453,4.60267416],[43.454,23.0217],[43.458,68.25],[43.462,24.04165609],[43.467,136.1]]]
["bitfinex","SOLUSD",1660233666002,[[43.522,6.0],[43.521,4.59548264],[43.51,21.26],[43.492,68.25],[43.491,78.0538]],[[43.558,5.79602937],[43.559,24.85147364],[43.56,21.22],[43.568,46.5017],[43.569,29.88143034]]]
["bitfinex","SOLUSD",1660233725425,[[43.57,0.26],[43.564,4.59094665],[43.559,68.25],[43.55,11.64772607],[43.54,20.95]],[[43.6,21.22],[43.603,0.26],[43.604,5.79602937],[43.606,24.5865248],[43.607,68.25]]]
["bitfinex","SOLUSD",1660233753650,[[43.591,6.26],[43.59,89.2],[43.584,4.58883994],[43.583,0.26],[43.582,23.1327]],[[43.617,0.11519145],[43.625,24.58452723],[43.626,23.4914],[43.629,24.4407],[43.649,68.25]]]
["bitfinex","SOLUSD",1660233811739,[[43.53,0.26],[43.529,6.0],[43.528,20.0],[43.524,24.6289],[43.497,174.74394522]],[[43.563,24.09105204],[43.564,23.4259],[43.566,24.9786],[43.573,68.25],[43.58,39.40252181]]]
["bitfinex","SOLUSD",1660233871920,[[43.518,23.9585],[43.511,4.5965388],[43.505,79.58292807],[43.504,23.717],[43.501,4.04308776]],[[43.556,45.2523],[43.557,5.79602937],[43.559,4.59147364],[43.56,21.25]]]
["bitfinex","SOLUSD",1660233909860,[[43.581,6.26],[43.58,477.10089295],[43.571,24.59020908],[43.57,68.25],[43.564,24.7198]],[[43.612,20.0],[43.613,5.79602937],[43.614,4.5856835],[43.615,20.0],[43.617,0.11519145]]]
["bitfinex","SOLUSD",1660233927688,[[43.539,0.26],[43.538,78.84368827],[43.534,110.0],[43.532,9.324]],[[43.577,48.4721],[43.586,4.58862938],[43.598,204.35],[43.617,10.82112568]]]
["bitfinex","SOLUSD",1660233955819,[[43.515,26.0],[43.495,4.59822968],[43.493,22.8106],[43.486,6.47542549],[43.478,9.74394522]],[[43.548,10.64866279],[43.549,68.25],[43.55,21.28],[43.555,24.517],[43.962,150.0]]]
["bitfinex","SOLUSD",1660234014505,[[43.495,6.26],[43.494,20.0],[43.493,6.0],[43.487,4.59907558],[43.485,24.6699]],[[43.526,0.26],[43.527,4.59484918],[43.533,68.25],[43.535,46.635],[43.941,150.0]]]
["bitfinex","SOLUSD",1660234035122,[[43.561,205.15],[43.56,20.98],[43.548,49.4395],[43.534,24.4237],[43.52,86.63076939]],[[43.607,4.58641962],[43.609,30.23952937],[43.61,18.09158793],[43.617,0.11519145],[43.661,47.7994669]]]
["bitfinex","SOLUSD",1660234081583,[[43.584,6.0],[43.573,115.4018],[43.57,20.98],[43.567,4.06156343],[43.557,165.0]],[[43.62,20.0],[43.622,20.0],[43.624,52.59243232],[43.625,5.79602937],[43.628,68.89]]]
["bitfinex","SOLUSD",1660234103699,[[43.57,0.26],[43.569,6.0],[43.568,4.59052515],[43.561,68.89],[43.56,20.95]],[[43.605,6.26],[43.606,20.0],[43.607,47.638],[43.609,73.47620927],[43.685,220.5119]]]
["bitfinex","SOLUSD",1660234126102,[[43.644,4.58253139],[43.643,0.26],[43.639,110.0],[43.63,136.1],[43.629,358.42238117]],[[43.66,20.0],[43.661,5.79602937],[43.668,68.89],[43.669,23.88259918],[57.844,210.0]]]
["bitfinex","SOLUSD",1660234176183,[[43.703,0.26],[43.702,4.57644959],[43.701,136.1],[43.7,20.0],[43.698,46.8042]],[[43.741,68.89],[43.742,20.0],[43.744,5.79602937],[43.747,107.47088047],[43.748,20.0]]]
["bitfinex","SOLUSD",1660234193600,[[43.704,4.57624016],[43.698,48.1032],[43.693,145.3793],[43.692,23.6326],[43.673,68.89]],[[43.729,68.89],[43.73,20.26],[43.733,5.79602937],[44.147,150.0],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660234219541,[[43.717,0.26],[43.716,4.57498398],[43.713,136.1],[43.712,47.6024],[43.703,9.4689]],[[43.744,24.28148831],[43.745,23.86946251],[43.747,11.62974905],[43.749,68.89],[43.75,21.06]]]
["bitfinex","SOLUSD",1660234266286,[[43.714,4.5751933],[43.686,65.6989],[43.68,404.64628514],[43.679,165.0],[43.676,3.22877871]],[[43.719,0.26],[43.72,113.62],[43.725,25.79602937],[43.727,107.75935913],[43.73,18.00466884]]]
["bitfinex","SOLUSD",1660234295068,[[43.705,4.57613545],[43.688,24.6935],[43.686,24.2698],[43.674,3.22877871],[43.673,18.31795388]],[[43.71,20.93],[43.725,68.89],[43.726,6.05602937],[43.729,20.0],[43.73,11.4700826]]]
["bitfinex","SOLUSD",1660234348714,[[43.612,6.0],[43.61,24.38924144],[43.607,64.8863],[43.606,23.4651]],[[43.66,81.61666871],[43.661,107.69214645]]]
["bitfinex","SOLUSD",1660234387655,[[43.61,4.5861041],[43.601,23.7301],[43.595,23.7537],[43.594,68.89],[43.593,153.34]],[[43.629,20.0],[43.63,21.06],[43.638,23.01602937],[43.64,18.0418174],[43.646,80.53631102]]]
["bitfinex","SOLUSD",1660234391872,[[43.612,4.58589379],[43.601,23.7301],[43.595,23.7537],[43.593,136.1],[43.589,17.24]],[[43.629,20.26],[43.63,20.93],[43.633,68.89],[43.634,17.22],[43.635,5.79602937]]]
["bitfinex","SOLUSD",1660234429824,[[43.584,4.58883994],[43.573,136.1],[43.572,46.3888],[43.57,20.0],[43.564,68.89]],[[43.603,0.26],[43.605,20.0],[43.606,5.79602937],[43.609,17.23],[43.613,68.89]]]
["bitfinex","SOLUSD",1660234470155,[[43.602,4.58694555],[43.599,20.0],[43.598,47.3419],[43.593,136.1],[43.585,11.27482804]],[[43.629,5.79602937],[43.63,21.06],[43.631,17.22],[43.632,68.89],[43.634,0.26]]]
["bitfinex","SOLUSD",1660234501581,[[43.68,0.26],[43.679,4.5788594],[43.678,6.26],[43.67,21.05],[43.664,156.0324]],[[43.722,17.19],[43.725,5.79602937],[43.73,21.06],[43.733,22.69]]]
["bitfinex","SOLUSD",1660234544672,[[43.593,4.58789255],[43.59,6.0],[43.586,47.1884],[43.58,24.40601533],[43.573,68.89]],[[43.627,68.89],[43.628,37.23],[43.63,5.79602937],[43.632,20.0],[43.637,136.1]]]
["bitfinex","SOLUSD",1660234581628,[[43.751,68.89],[43.75,21.07],[43.746,136.1],[43.742,10.57226464],[43.741,17.18]],[[43.786,5.79602937],[43.796,17.16],[43.803,26.67634693],[43.808,24.0205],[43.809,4.56527198]]]
["bitfinex","SOLUSD",1660234584745,[[43.713,21.76529796],[43.698,29.67259185],[43.69,21.07],[43.68,184.60953505],[43.678,6.47542549]],[[43.75,20.94],[43.757,20.0],[43.758,5.79602937],[43.776,68.89],[43.777,55.6204149]]]
["bitfinex","SOLUSD",1660234631305,[[43.75,24.31682021],[43.749,4.57153306],[43.737,68.89],[43.736,136.1],[43.734,47.689]],[[43.784,17.16],[43.79,44.86],[43.794,117.5376],[43.796,15.98073019],[43.837,9.28689374]]]
["bitfinex","SOLUSD",1660234660927,[[43.787,4.56756571],[43.785,47.5092],[43.774,68.89],[43.766,136.1],[43.758,17.17]],[[43.809,25.79602937],[43.81,20.75],[43.818,17.41],[43.827,68.89],[43.828,47.3886]]]
["bitfinex","SOLUSD",1660234707477,[[43.722,10.57435615],[43.721,68.89],[43.72,46.3006],[43.717,17.19],[43.706,6.47542549]],[[43.758,20.0],[43.759,5.79602937],[43.769,21.73944413],[43.77,20.78],[43.773,47.6402]]]
["bitfinex","SOLUSD",1660234738340,[[43.722,68.89],[43.721,13.78668612],[43.72,20.9],[43.719,48.5179],[43.717,17.19]],[[43.763,5.79602937],[43.764,17.17],[43.765,24.3273],[43.767,9.5415],[43.769,23.7878]]]
["bitfinex","SOLUSD",1660234757355,[[43.745,4.57195108],[43.744,0.26],[43.736,204.99],[43.729,20.40222534],[43.712,28.04555576]],[[43.75,15.007135],[43.78,37.92],[43.783,23.6258],[43.789,4.5673571],[43.796,68.89]]]
["bitfinex","SOLUSD",1660234813538,[[43.691,7.78982713],[43.688,22.6974],[43.686,68.89],[43.685,39.7677],[43.682,6.47542549]],[[43.729,20.26],[43.73,20.75],[43.733,17.18],[43.734,93.8582],[43.737,4.57101118]]]
["bitfinex","SOLUSD",1660234848487,[[43.756,6.0],[43.755,4.57090618],[43.754,6.0],[43.753,23.5673],[43.752,43.7803]],[[43.789,5.79602937],[43.79,21.04],[43.796,17.16],[43.805,20.26],[43.806,28.86591119]]]
["bitfinex","SOLUSD",1660234904671,[[43.736,0.0098],[43.707,0.26],[43.704,24.5901],[43.698,4.5768685],[43.696,68.89]],[[43.737,20.26],[43.743,4.54862636],[43.744,86.07],[43.747,24.4069],[43.749,47.66614275]]]
["bitfinex","SOLUSD",1660234930202,[[43.679,4.5788594],[43.677,23.5988],[43.671,22.817],[43.669,165.0],[43.664,3.21222534]],[[43.699,20.0],[43.7,39.06116041],[43.708,6.05602937],[43.709,20.0],[43.715,68.89]]]
["bitfinex","SOLUSD",1660234953636,[[43.678,4.57896423],[43.677,23.588],[43.667,24.0614],[43.666,68.89],[43.665,22.5481]],[[43.699,20.0],[43.7,20.86],[43.707,17.45],[43.708,29.69248511],[43.715,68.89]]]
["bitfinex","SOLUSD",1660235017186,[[43.73,68.89],[43.729,30.9408],[43.728,6.7539285],[43.727,40.2286],[43.726,136.1]],[[43.77,21.0],[43.775,28.72040025],[43.776,29.89842937],[43.781,22.6911],[43.782,14.25250134]]]
["bitfinex","SOLUSD",1660235047425,[[43.776,68.89],[43.775,12.74667781],[43.773,6.0],[43.769,41.3032],[43.768,0.26]],[[43.804,20.0],[43.81,20.75],[43.813,17.15],[43.814,5.79602937],[43.82,4.54948989]]]
["bitfinex","SOLUSD",1660235110089,[[43.777,49.09376],[43.769,4.56944412],[43.763,68.89],[43.762,17.17],[43.751,136.1]],[[43.8,38.90998801],[43.809,5.79602937],[43.819,68.89],[43.82,21.69910496],[44.072,8.13008433]]]
["bitfinex","SOLUSD",1660235133327,[[43.783,4.567983],[43.777,45.8796],[43.772,68.89],[43.771,17.17],[43.76,21.05]],[[43.817,26.05602937],[43.82,20.88],[43.823,86.04],[43.828,4.5624169],[43.839,92.2913]]]
["bitfinex","SOLUSD",1660235157375,[[43.791,0.26],[43.79,411.26762516],[43.78,28.87401266],[43.776,94.23781],[43.774,22.6676]],[[43.811,5.79602937],[43.818,17.15],[43.82,20.88],[43.825,4.5623612],[57.78,4.709884]]]
["bitfinex","SOLUSD",1660235208245,[[43.801,4.56610579],[43.798,45.4295],[43.787,17.16],[43.786,92.3302],[43.784,20.74480601]],[[43.829,20.0],[43.83,21.0],[43.833,68.89],[43.839,17.14],[43.842,4.56183569]]]
["bitfinex","SOLUSD",1660235249683,[[43.789,0.26],[43.788,4.5674614],[43.787,22.9501],[43.783,11.17299964],[43.776,68.89]],[[43.824,17.41],[43.825,20.0],[43.826,0.26],[43.829,28.40195502],[43.83,39.01357167]]]
["bitfinex","SOLUSD",1660235289656,[[43.761,73.46027947],[43.76,24.31126716],[43.758,22.7657],[43.756,142.1],[43.749,17.18]],[[43.797,20.0],[43.8,20.76],[43.803,17.16],[43.804,4.56579308],[43.809,5.79602937]]]
["bitfinex","SOLUSD",1660235310288,[[43.759,0.26],[43.758,28.5373928],[43.756,93.3424],[43.749,3.21222534],[43.742,11.31544432]],[[43.789,20.0],[43.793,0.26],[43.797,28.64222283],[43.8,61.6303299],[43.803,68.89]]]
["bitfinex","SOLUSD",1660235396115,[[43.794,4.82683563],[43.793,24.6649],[43.788,24.9296],[43.781,86.05],[43.77,203.98757992]],[[43.819,20.0],[43.82,38.90357167],[43.825,17.15],[43.826,0.26],[43.827,5.79602937]]]
["bitfinex","SOLUSD",1660235405434,[[43.786,4.56767003],[43.785,93.4203],[43.783,23.2009],[43.778,17.17],[43.776,136.1]],[[43.819,20.0],[43.82,20.8],[43.828,23.6724],[43.829,17.15],[43.83,5.79602937]]]
["bitfinex","SOLUSD",1660235440168,[[43.826,46.4028],[43.823,4.56381352],[43.815,68.89],[43.814,17.15],[43.804,136.1]],[[43.857,26.05602937],[43.859,17.13],[43.86,20.94],[43.866,68.89],[43.948,332.05159653]]]
["bitfinex","SOLUSD",1660235485331,[[43.858,4.56017146],[43.857,6.0],[43.855,23.0606],[43.848,68.89],[43.847,17.14]],[[43.89,20.94],[43.896,5.79602937],[43.898,17.12],[43.899,35.41325435],[43.907,73.44508234]]]
["bitfinex","SOLUSD",1660235530478,[[43.866,0.26],[43.865,4.55944374],[43.859,47.9788],[43.857,9.6378],[43.856,17.12]],[[43.897,20.26],[43.902,68.89],[43.906,17.1],[43.91,20.94],[43.95,23.79380623]]]
["bitfinex","SOLUSD",1660235561709,[[43.82,10.82412596],[43.818,23.8763],[43.813,9.5246],[43.812,68.89],[43.805,3.21222534]],[[43.855,26.05602937],[43.859,28.3584056],[43.86,17.12],[43.869,11.39573891],[43.96,389.08578535]]]
["bitfinex","SOLUSD",1660235578343,[[43.851,51.7627994],[43.85,45.754],[43.846,142.1],[43.841,9.8566]],[[43.894,20.0],[43.895,5.79602937],[43.899,46.55103007],[43.901,17.1],[43.902,15.68616522]]]
["bitfinex","SOLUSD",1660235616890,[[43.908,0.26],[43.906,23.1507],[43.899,4.55591243],[43.896,17.1],[43.895,68.89]],[[43.938,0.26],[43.939,20.0],[43.94,20.94],[43.945,73.44114348],[43.946,17.08]]]
["bitfinex","SOLUSD",1660235649316,[[43.907,10.81508233],[43.906,23.539],[43.904,68.89],[43.903,23.0058],[43.901,17.1]],[[43.947,20.0],[43.956,21.63000456],[43.957,24.3293],[43.96,20.94],[57.844,210.0]]]
["bitfinex","SOLUSD",1660235695276,[[43.886,59.13166199],[43.878,68.89],[43.877,17.11],[43.87,20.72],[43.869,11.52790201]],[[43.923,26.05602937],[43.929,40.86886725],[43.961,23.77931667],[44.341,150.0],[44.342,127.17015129]]]
["bitfinex","SOLUSD",1660235724603,[[43.861,27.26115955],[43.86,9.2934],[43.852,22.7178],[43.849,182.12],[43.845,3.21222534]],[[43.889,6.05602937],[43.89,17.93900331],[43.892,88.89],[43.893,11.28391393],[43.899,17.1]]]
["bitfinex","SOLUSD",1660235742249,[[43.853,24.3869],[43.848,23.2427],[43.836,73.45246007],[43.833,17.11],[43.831,9.6855]],[[43.873,26.05602937],[43.88,20.74],[43.89,22.49584998],[43.908,35.0744552],[43.957,71.69209841]]]
["bitfinex","SOLUSD",1660235804676,[[43.831,0.26],[43.83,6.0],[43.829,27.59088875],[43.827,24.8119],[43.811,17.12]],[[43.857,26.05602937],[43.86,38.68718529],[43.863,85.99],[43.869,28.3552304],[43.87,259.24849209]]]
["bitfinex","SOLUSD",1660235833328,[[43.773,4.56902656],[43.772,9.5595],[43.764,47.2084],[43.763,17.14],[43.737,6.47542549]],[[43.8,20.63],[43.818,17.11],[43.819,22.8675],[43.82,10.36015534],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660235880199,[[43.738,6.0],[43.737,4.57278734],[43.735,24.4502],[43.732,24.6614],[43.716,86.04]],[[43.765,68.89],[43.766,20.0],[43.768,5.79602937],[43.769,17.13],[43.77,20.63]]]
["bitfinex","SOLUSD",1660235909020,[[43.669,24.0293],[43.658,28.19596189],[43.657,17.18],[43.641,68.89],[43.617,9.74394522]],[[43.693,20.26],[43.694,68.89],[43.699,17.16],[43.72,173.0261707],[43.76,201.28790124]]]
["bitfinex","SOLUSD",1660235929150,[[43.654,27.74871344],[43.647,68.89],[43.646,17.18],[43.645,23.9599],[43.639,3.21222534]],[[43.68,18.02528802],[43.689,17.16],[43.69,20.8],[43.695,68.89],[43.698,28.41046851]]]
["bitfinex","SOLUSD",1660235983124,[[43.664,4.58043239],[43.663,6.0],[43.661,23.4382],[43.66,24.885],[43.652,17.18]],[[43.689,0.26],[43.69,29.71187635],[43.695,68.89],[43.696,17.16],[43.697,20.0]]]
["bitfinex","SOLUSD",1660236014414,[[43.662,4.8406422],[43.659,23.8258],[43.642,68.89],[43.638,17.18],[43.622,3.21222534]],[[43.68,20.8],[43.688,37.43],[43.689,5.79602937],[43.702,93.1863],[43.703,16.01064378]]]
["bitfinex","SOLUSD",1660236067318,[[43.661,4.84074711],[43.657,23.6054],[43.642,68.89],[43.641,17.18],[43.64,23.4543]],[[43.68,20.8],[43.689,22.95602937],[43.69,18.01703469],[43.693,24.0501],[43.694,22.7706]]]
["bitfinex","SOLUSD",1660236089729,[[43.64,4.58295142],[43.639,23.9525],[43.634,23.9953],[43.626,68.89],[43.625,17.19]],[[43.66,20.99],[43.669,0.26],[43.67,18.02941753],[43.674,17.17],[43.675,68.89]]]
["bitfinex","SOLUSD",1660236162818,[[43.639,27.49745644],[43.629,17.21],[43.628,68.89],[43.625,23.1887],[43.618,3.21222534]],[[43.65,20.8],[43.659,20.0],[43.677,68.89],[43.678,40.6258],[43.679,25.79602937]]]
["bitfinex","SOLUSD",1660236179021,[[43.601,4.58705075],[43.594,44.1822],[43.59,24.7556],[43.589,17.22],[43.588,68.89]],[[43.617,1.70734],[43.629,20.0],[43.63,20.8],[43.633,17.21],[43.634,5.79602937]]]
["bitfinex","SOLUSD",1660236213871,[[43.651,4.58179652],[43.65,20.0],[43.649,68.89],[43.648,20.0],[43.642,62.9101]],[[43.679,20.0],[43.68,22.50098],[43.686,17.19],[43.687,5.79602937],[43.688,0.26]]]
["bitfinex","SOLUSD",1660236261935,[[43.741,24.57236917],[43.74,24.0253],[43.735,24.5397],[43.722,68.89],[43.721,17.17]],[[43.76,21.87273],[43.768,17.15],[43.769,5.79602937],[43.777,68.89],[43.785,51.24104897]]]
["bitfinex","SOLUSD",1660236311901,[[43.732,4.57331016],[43.721,68.89],[43.72,81.6891],[43.719,23.0638],[43.71,177.22692058]],[[43.759,1.0786],[43.765,17.15],[43.769,20.0],[43.776,68.89],[43.778,27.50170473]]]
["bitfinex","SOLUSD",1660236352380,[[43.691,6.26],[43.69,20.0],[43.686,4.57812571],[43.663,27.08382534],[43.66,21.13]],[[43.71,19.1138789],[43.713,0.26],[43.72,20.86],[43.721,20.0],[43.841,396.10205455]]]
["bitfinex","SOLUSD",1660236370498,[[43.726,0.26],[43.725,24.5740423],[43.724,6.0],[43.723,20.26],[43.72,17.17]],[[43.743,0.881],[43.759,0.26],[43.76,20.86],[43.765,21.71986177],[43.766,75.87042455]]]
["bitfinex","SOLUSD",1660236414496,[[43.713,22.7511],[43.71,4.57561198],[43.699,68.89],[43.692,17.18],[43.691,11.65159694]],[[43.736,0.26],[43.737,6.68531937],[43.739,20.0],[43.746,86.05],[43.76,17.99643437]]]
["bitfinex","SOLUSD",1660236452339,[[43.69,53.91690656],[43.689,68.89],[43.683,17.19],[43.682,24.8574],[43.676,3.21222534]],[[43.724,20.0],[43.726,24.717],[43.728,17.17],[43.73,21.03],[43.733,10.36923496]]]
["bitfinex","SOLUSD",1660236499898,[[43.7,54.97245903],[43.699,68.89],[43.695,17.18],[43.68,27.56241722],[43.672,6.47542549]],[[43.738,21.96734],[43.739,24.022],[43.74,18.00055066],[43.746,46.35714657],[43.747,68.89]]]
["bitfinex","SOLUSD",1660236549058,[[43.701,0.26],[43.7,24.34462357],[43.697,24.57697324],[43.696,24.8251],[43.69,86.07]],[[43.725,1.96734],[43.734,20.0],[43.735,17.17],[43.737,5.79602937],[43.738,4.5726828]]]
["bitfinex","SOLUSD",1660236559959,[[43.76,0.26],[43.759,20.0],[43.758,6.0],[43.757,20.0],[43.754,4.57101065]],[[43.78,1.20734],[43.789,20.0],[43.79,21.03],[43.794,5.79602937],[43.796,17.14]]]
["bitfinex","SOLUSD",1660236629050,[[43.745,24.83195108],[43.744,22.9176],[43.743,22.8771],[43.733,68.89],[43.732,17.17]],[[43.779,25.79602937],[43.78,21.03],[43.787,17.15],[43.788,23.4006],[43.79,11.4083989]]]
["bitfinex","SOLUSD",1660236662526,[[43.712,28.49270263],[43.698,68.89],[43.697,17.18],[43.695,165.0],[43.69,11.4750534]],[[43.739,20.26],[43.74,39.06643437],[43.748,17.16],[43.749,5.79602937],[43.754,73.46101066]]]
["bitfinex","SOLUSD",1660236713587,[[43.72,6.0],[43.719,4.57467005],[43.718,69.15],[43.717,20.0],[43.716,142.8]],[[43.759,20.0],[43.766,17.15],[43.768,5.79602937],[43.77,21.03],[43.771,4.56923534]]]
["bitfinex","SOLUSD",1660236754239,[[43.68,0.26],[43.679,6.0],[43.678,4.57896423],[43.675,20.0],[43.674,23.9298]],[[43.709,20.26],[43.71,39.04291085],[43.715,6.05602937],[43.717,17.17],[43.718,24.4562]]]
["bitfinex","SOLUSD",1660236770495,[[43.667,4.8401177],[43.661,24.4531],[43.657,22.7295],[43.649,68.89],[43.252,150.0]],[[43.699,43.23602937],[43.7,21.07],[43.707,4.57592606],[43.708,24.827],[43.709,24.4339]]]
["bitfinex","SOLUSD",1660236849927,[[43.696,4.83707799],[43.694,20.0],[43.693,23.9944],[43.691,22.7845],[43.689,86.07]],[[43.727,0.26],[43.728,5.79602937],[43.729,20.0],[43.73,21.07],[43.732,17.17]]]
["bitfinex","SOLUSD",1660236884093,[[43.701,0.18224277],[43.679,24.5788594],[43.678,23.1031],[43.677,24.6877],[43.672,22.7351]],[[43.709,20.0],[43.71,21.07],[43.717,17.17],[43.718,23.8964],[43.719,5.79602937]]]
["bitfinex","SOLUSD",1660236948407,[[43.704,37.18],[43.703,10.57634487],[43.701,20.0],[43.7,68.59695782],[43.699,68.89]],[[43.738,0.26],[43.739,47.7683],[43.743,11.20975566],[43.748,21.73163757],[43.75,89.92]]]
["bitfinex","SOLUSD",1660236963341,[[43.743,4.57216011],[43.742,23.7585],[43.729,68.89],[43.722,17.17],[43.716,136.8]],[[43.769,0.26],[43.77,39.05820743],[43.776,17.15],[43.777,5.79602937],[43.781,68.89]]]
["bitfinex","SOLUSD",1660237031837,[[43.721,4.83446078],[43.71,24.5926],[43.707,68.89],[43.706,17.18],[43.695,136.8]],[[43.745,20.26],[43.749,17.16],[44.161,159.160302],[57.55,499.0]]]
["bitfinex","SOLUSD",1660237056553,[[43.723,0.26],[43.72,4.57456541],[43.719,22.712],[43.712,17.16],[43.711,9.989]],[[43.748,0.26],[43.749,25.79602937],[43.75,20.88],[43.757,17.14],[43.773,53.44170793]]]
["bitfinex","SOLUSD",1660237089209,[[43.712,0.26],[43.71,24.33905782],[43.706,73.46603075],[43.705,48.6512],[43.699,17.16]],[[43.739,20.0],[43.74,20.98],[43.744,17.14],[43.748,27.99463757],[43.759,68.89]]]
["bitfinex","SOLUSD",1660237156767,[[43.744,1.92878],[43.743,0.26],[43.735,4.57299645],[43.731,24.8843],[43.73,17.15]],[[43.762,25.79602937],[43.764,0.26],[43.768,24.6614],[43.779,97.32700354],[44.178,150.0]]]
["bitfinex","SOLUSD",1660237214280,[[43.75,2.42845],[43.735,4.57299645],[43.734,9.2362],[43.723,17.15],[43.722,46.9624]],[[43.758,0.26],[43.759,20.0],[43.76,21.04],[43.762,5.79602937],[43.777,23.8695062]]]
["bitfinex","SOLUSD",1660237225606,[[43.728,22.9162],[43.722,27.29445615],[43.713,17.16],[43.701,68.89],[43.7,3.21222534]],[[43.749,20.26],[43.75,21.04],[43.758,17.14],[43.759,68.89],[43.82,17.99643437]]]
["bitfinex","SOLUSD",1660237273600,[[43.699,26.0],[43.698,73.3047135],[43.696,43.16],[43.69,24.34462357],[43.662,107.4756692]],[[43.73,21.03],[43.743,17.14],[43.744,28.4030556],[43.748,5.79602937],[43.749,116.31878738]]]
["bitfinex","SOLUSD",1660237299051,[[43.721,0.26],[43.72,28.7459866],[43.717,6.0],[43.71,24.4682],[43.709,23.7513]],[[43.74,20.95],[43.747,20.26],[43.749,5.79602937],[43.755,17.14],[43.756,23.8804968]]]
["bitfinex","SOLUSD",1660237360127,[[43.685,0.26],[43.684,4.41612842],[43.68,6.0],[43.678,24.0201],[43.677,68.89]],[[43.709,20.0],[43.71,39.10291085],[43.716,17.15],[43.717,11.36913982],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660237403100,[[43.684,0.00612842],[43.664,26.0],[43.661,40.0401],[43.657,68.89],[43.652,3.21222534]],[[43.69,20.85],[43.698,5.79602937],[43.699,20.0],[43.707,17.16],[43.708,68.89]]]
["bitfinex","SOLUSD",1660237450902,[[43.684,0.00612842],[43.67,0.26],[43.669,48.8653],[43.668,24.2004],[43.656,222.87]],[[43.708,0.26],[43.709,20.0],[43.71,20.78],[43.713,23.85943174],[43.716,24.6323]]]
["bitfinex","SOLUSD",1660237457711,[[43.696,68.89],[43.695,59.7555],[43.694,6.0],[43.682,136.8],[43.661,6.48786042]],[[43.729,20.0],[43.73,20.85],[43.745,17.14],[43.773,6.75447434],[43.781,25.91350194]]]
["bitfinex","SOLUSD",1660237537528,[[43.747,60.9275],[43.746,68.89],[43.741,24.2231],[43.733,136.8],[43.73,49.650244]],[[43.786,0.26],[43.787,17.13],[43.789,20.0],[43.79,26.57602937],[43.795,23.4307]]]
["bitfinex","SOLUSD",1660237566956,[[43.787,68.89],[43.786,136.8],[43.784,26.0],[43.782,50.878],[43.78,45.10908028]],[[43.83,40.5014],[43.833,23.83662895],[43.835,5.79602937],[43.84,20.85],[43.855,6.76297611]]]
["bitfinex","SOLUSD",1660237600199,[[43.83,6.0],[43.829,20.0],[43.828,6.0],[43.827,0.26],[43.825,68.89]],[[43.867,20.26],[43.868,5.91056116],[43.87,20.0],[43.873,9.687],[43.875,11.12645085]]]
["bitfinex","SOLUSD",1660237645953,[[43.764,20.0],[43.763,24.1836],[43.76,20.0],[43.759,17.14],[43.758,24.3795]],[[43.797,6.05602937],[43.799,20.0],[43.807,68.45],[43.808,23.0149],[43.81,38.79588111]]]
["bitfinex","SOLUSD",1660237649574,[[43.738,47.7977],[43.736,24.7682],[43.734,17.15],[43.723,3.21222534],[43.721,68.45]],[[43.777,0.26],[43.778,74.24602937],[43.779,20.0],[43.78,20.82],[43.788,24.7418]]]
["bitfinex","SOLUSD",1660237722803,[[43.716,23.191],[43.711,17.16],[43.71,20.93],[43.707,22.7621],[43.702,3.21222534]],[[43.749,20.26],[43.75,24.9536],[43.76,26.61602937],[43.766,68.45],[43.767,11.50723788]]]
["bitfinex","SOLUSD",1660237743626,[[43.735,48.7632],[43.733,0.00415126],[43.724,17.15],[43.723,47.8824],[43.72,20.71]],[[43.776,68.45],[43.777,20.26],[43.778,5.79602937],[43.779,20.26],[43.78,20.82]]]
["bitfinex","SOLUSD",1660237778217,[[43.721,23.3497],[43.717,23.6625],[43.714,17.16],[43.711,3.21222534],[43.703,6.48786042]],[[43.755,20.26],[43.757,6.05602937],[43.759,42.7819],[43.76,38.81643437],[43.766,68.45]]]
["bitfinex","SOLUSD",1660237852637,[[43.69,10.57770656],[43.689,20.0],[43.685,23.7356],[43.681,17.17],[43.557,360.01408277]],[[43.723,20.26],[43.724,6.0],[43.725,22.8594],[43.727,68.45],[43.728,17.15]]]
["bitfinex","SOLUSD",1660237928071,[[43.774,4.56892219],[43.773,6.0],[43.77,44.30571664],[43.763,17.15],[43.737,24.3041]],[[43.808,0.26],[43.809,48.93602937],[43.81,20.8],[43.816,68.45],[43.817,47.5379]]]
["bitfinex","SOLUSD",1660237960915,[[43.791,10.5671485],[43.788,20.0],[43.784,17.15],[43.72,45.4034946],[43.374,150.0]],[[43.813,6.26],[43.822,24.3897],[43.825,17.13],[43.826,68.45],[43.828,5.79602937]]]
["bitfinex","SOLUSD",1660237979455,[[43.812,0.26],[43.811,4.56506356],[43.81,23.0741],[43.8,17.14],[43.768,3.21222534]],[[43.838,0.26],[43.839,20.0],[43.84,11.79602937],[43.844,24.5923],[43.845,22.852]]]
["bitfinex","SOLUSD",1660238013510,[[43.818,21.69433429],[43.817,23.8253],[43.816,20.0],[43.813,6.0],[43.812,92.5577]],[[43.866,85.56],[43.867,52.10743588],[43.87,20.67],[43.881,22.81],[43.891,188.0416]]]
["bitfinex","SOLUSD",1660238099879,[[43.853,4.8206914],[43.846,37.12],[43.845,23.8968],[43.828,3.21222534],[43.827,22.7006]],[[43.882,0.26],[43.883,20.0],[43.884,23.0834],[43.886,80.06875336],[43.89,38.63900331]]]
["bitfinex","SOLUSD",1660238113799,[[43.87,4.81892409],[43.864,20.0],[43.862,17.12],[43.845,68.45],[43.84,188.83436328]],[[43.897,24.0559],[43.9,44.0715],[43.905,5.79602937],[43.906,68.45],[43.909,21.65487486]]]
["bitfinex","SOLUSD",1660238174203,[[43.879,4.55798901],[43.877,20.0],[43.876,22.755],[43.87,17.11],[43.862,68.45]],[[43.909,20.26],[43.91,20.7],[43.915,23.5124],[43.916,17.1],[43.926,68.45]]]
["bitfinex","SOLUSD",1660238198829,[[43.912,24.81456367],[43.911,6.0],[43.91,37.36],[43.901,68.45],[43.9,20.94]],[[43.951,23.0462],[43.956,39.6908],[43.958,68.45],[43.96,20.7],[43.969,23.76906523]]]
["bitfinex","SOLUSD",1660238261401,[[43.927,4.8130084],[43.924,20.0],[43.919,17.09],[43.918,23.6982],[43.899,3.21222534]],[[43.956,6.05602937],[43.96,20.67],[43.966,41.7786],[43.972,11.34973605],[43.98,27.60024983]]]
["bitfinex","SOLUSD",1660238295739,[[43.896,4.5562238],[43.894,20.0],[43.893,22.5435],[43.881,17.11],[43.88,168.21222534]],[[43.927,6.05602937],[43.928,68.45],[43.929,20.0],[43.93,31.82000099],[43.936,17.09]]]
["bitfinex","SOLUSD",1660238311446,[[43.895,4.55632759],[43.881,17.11],[43.88,165.0],[43.879,23.7325],[43.875,3.22314247]],[[43.925,26.05602937],[43.927,68.45],[43.929,17.09],[43.93,20.7],[43.937,15.88192612]]]
["bitfinex","SOLUSD",1660238347084,[[43.915,4.55425253],[43.912,0.26],[43.911,24.6719],[43.895,3.22314247],[43.888,68.45]],[[43.935,6.26],[43.936,5.79602937],[43.939,20.0],[43.94,20.67],[43.946,17.08]]]
["bitfinex","SOLUSD",1660238392854,[[43.918,4.55394143],[43.914,20.0],[43.911,23.1431],[43.91,24.22827467],[43.904,17.1]],[[43.941,6.05602937],[43.944,6.0],[43.949,68.45],[43.982,6.71978559],[44.012,38.80378497]]]
["bitfinex","SOLUSD",1660238479078,[[43.886,0.26],[43.884,4.48028769],[43.883,20.0],[43.882,17.11],[43.88,24.23930758]],[[43.915,6.26],[43.92,20.62],[43.924,4.55331937],[43.927,39.6673],[43.929,5.79602937]]]
["bitfinex","SOLUSD",1660238520263,[[43.913,4.47732892],[43.909,20.0],[43.903,17.1],[43.9,3.22314247],[43.897,79.90595325]],[[43.945,0.26],[43.946,6.0],[43.947,47.6403],[43.95,32.31253014],[43.959,96.76931274]]]
["bitfinex","SOLUSD",1660238547505,[[43.92,23.35],[43.919,20.0],[43.913,4.47732892],[43.908,3.22314247],[43.9,6.48786042]],[[43.947,0.26],[43.948,23.3761],[43.961,68.45],[43.962,17.08],[43.963,4.54928008]]]
["bitfinex","SOLUSD",1660238592480,[[43.965,0.26],[43.964,24.47213507],[43.963,6.0],[43.962,37.08],[43.961,22.9913]],[[43.994,0.11420479],[43.997,24.5794],[44.004,4.54504136],[44.005,11.57368996],[44.007,17.06]]]
["bitfinex","SOLUSD",1660238645127,[[43.979,22.5414],[43.969,4.47162655],[43.962,17.08],[43.961,27.61914247],[43.96,205.75674125]],[[43.994,0.11420479],[44.005,20.26],[44.006,110.0],[44.01,20.51],[44.014,21.60400873]]]
["bitfinex","SOLUSD",1660238727546,[[43.922,4.5535267],[43.916,20.0],[43.915,17.1],[43.914,20.0],[43.912,46.5486]],[[43.95,20.52],[43.957,20.26],[43.958,23.7336],[43.959,17.08],[43.96,86.36858094]]]
["bitfinex","SOLUSD",1660238762218,[[43.897,4.55612],[43.894,3.22314247],[43.892,63.2577],[43.888,68.45],[43.885,6.48786042]],[[43.927,0.26],[43.928,5.79602937],[43.929,0.26],[43.93,38.7526617],[43.937,22.5183]]]
["bitfinex","SOLUSD",1660238773814,[[43.914,0.26],[43.913,30.55445995],[43.912,42.0837],[43.911,3.22314247],[43.91,20.78]],[[43.949,22.6058],[43.957,4.54990104],[43.958,23.6911],[43.966,17.08],[43.969,22.81]]]
["bitfinex","SOLUSD",1660238868473,[[43.941,26.26],[43.94,24.21174412],[43.938,68.45],[43.935,4.55217935],[43.929,3.22314247]],[[43.951,0.00606487],[43.973,20.26],[43.974,24.3042],[43.975,22.5411],[43.979,4.54762501]]]
["bitfinex","SOLUSD",1660238906321,[[43.969,4.80865928],[43.967,20.0],[43.966,47.8308],[43.958,85.53],[43.952,3.22314247]],[[44.006,26.05602937],[44.008,24.9926],[44.009,22.9993],[44.01,89.2],[44.011,17.06]]]
["bitfinex","SOLUSD",1660238933866,[[43.969,4.80865928],[43.967,20.0],[43.966,47.8308],[43.96,17.08],[43.959,3.22314247]],[[44.0,20.79],[44.003,0.26],[44.004,25.79602937],[44.008,24.9926],[44.009,22.9993]]]
["bitfinex","SOLUSD",1660238964185,[[43.959,20.0],[43.958,0.26],[43.956,20.0],[43.955,23.9443],[43.954,4.55021158]],[[43.989,6.05602937],[43.99,20.88],[43.994,4.54607447],[43.996,31.46360024],[43.999,24.6362]]]
["bitfinex","SOLUSD",1660239037326,[[43.926,4.55311205],[43.925,44.3647],[43.924,22.9685],[43.92,17.09],[43.919,3.22314247]],[[43.959,0.26],[43.96,89.19],[43.962,5.79602937],[43.967,17.08],[43.968,24.54876274]]]
["bitfinex","SOLUSD",1660239082488,[[43.864,0.26],[43.863,24.55965164],[43.862,6.0],[43.859,88.45],[43.853,17.12]],[[43.906,10.35121545],[43.91,88.99],[43.917,17.09],[43.918,27.80511381],[43.958,16.09116009]]]
["bitfinex","SOLUSD",1660239118517,[[43.872,0.26],[43.871,20.0],[43.87,23.8321],[43.869,4.55902801],[43.864,17.12]],[[43.909,6.05602937],[43.91,100.60509449],[43.913,4.55445996],[43.918,17.09],[43.919,20.0]]]
["bitfinex","SOLUSD",1660239138371,[[43.862,6.26],[43.861,20.0],[43.853,17.12],[43.826,146.34978101],[43.445,150.0]],[[43.887,0.26],[43.888,4.55705433],[43.901,68.45],[43.902,17.1],[43.903,315.39664362]]]
["bitfinex","SOLUSD",1660239180055,[[43.851,0.26],[43.85,65.8889],[43.849,17.12],[43.848,24.2889],[43.841,4.56193973]],[[43.889,0.26],[43.89,4.55684667],[43.891,68.45],[43.892,23.0748],[43.895,20.0]]]
["bitfinex","SOLUSD",1660239255465,[[43.811,43.5239],[43.806,23.0246],[43.803,4.56589731],[43.802,17.14],[43.801,3.20260044]],[[43.848,73.01121146],[43.849,20.0],[43.85,44.8747],[43.853,41.3085],[57.8,3.0]]]
["bitfinex","SOLUSD",1660239276979,[[43.801,72.13740579],[43.8,20.7],[43.799,68.45],[43.789,3.20260044],[43.78,6.40405575]],[[43.84,4.5620438],[43.859,41.0339],[43.86,20.56],[43.867,23.0295],[43.94,354.03064727]]]
["bitfinex","SOLUSD",1660239343554,[[43.795,20.0],[43.793,23.6748],[43.792,28.5294442],[43.781,17.15420479],[43.778,3.20260044]],[[43.814,1.69917],[43.83,26.60602937],[43.833,68.45],[43.834,46.63506825],[43.836,20.0]]]
["bitfinex","SOLUSD",1660239373419,[[43.779,0.26],[43.778,20.0],[43.777,27.54060908],[43.775,6.0],[37.15,3.0]],[[43.813,0.69917],[43.814,23.8286],[43.817,10.36046783],[43.818,24.2542],[43.82,21.0]]]
["bitfinex","SOLUSD",1660239426724,[[43.791,20.26],[43.79,89.39],[43.786,17.15],[43.785,4.56777435],[43.783,6.26]],[[43.813,0.69917],[43.831,4.56298054],[43.839,40.1604],[43.84,20.65],[43.849,24.7885]]]
["bitfinex","SOLUSD",1660239495229,[[43.877,0.26],[43.876,20.0],[43.871,24.2739],[43.866,38.6245398],[43.861,17.12]],[[43.91,10.3508005],[43.918,17.09],[43.919,24.8086],[43.92,32.04743823],[43.929,22.8418]]]
["bitfinex","SOLUSD",1660239518063,[[43.872,6.26],[43.871,43.8917],[43.87,20.66],[43.869,85.56],[43.868,24.3794]],[[43.908,4.5549786],[43.913,24.8892],[43.916,37.1],[43.917,5.79602937],[43.92,20.61]]]
["bitfinex","SOLUSD",1660239549749,[[43.923,20.0],[43.922,24.0741],[43.921,22.9618],[43.912,21.65456367],[43.905,68.45]],[[43.956,10.34603393],[43.959,17.08],[43.96,44.4086],[43.964,68.45],[43.995,16.09116009]]]
["bitfinex","SOLUSD",1660239593113,[[43.883,30.5727],[43.882,20.0],[43.881,39.7091],[43.88,20.67],[43.877,68.45]],[[43.915,4.55425254],[43.916,0.26],[43.919,24.3864],[43.931,68.45],[43.932,17.09]]]
["bitfinex","SOLUSD",1660239673543,[[43.864,20.26],[43.863,6.0],[43.862,23.4477],[43.861,22.8813],[43.86,24.2558758]],[[43.899,4.55591244],[43.901,20.0],[43.906,17.1],[43.907,5.79602937],[43.908,23.4441]]]
["bitfinex","SOLUSD",1660239703588,[[43.872,0.26],[43.871,20.0],[43.87,6.0],[43.862,23.9775],[43.861,48.1443]],[[43.895,4.5563276],[43.906,20.0],[43.907,17.1],[43.908,47.3792],[43.913,5.79602937]]]
["bitfinex","SOLUSD",1660239722107,[[43.914,6.26],[43.913,20.0],[43.912,23.1518],[43.911,17.1],[43.909,68.45]],[[43.941,4.55155778],[43.95,23.0985],[43.954,3.22753005],[43.957,17.08],[43.962,6.45506009]]]
["bitfinex","SOLUSD",1660239797921,[[43.839,0.26],[43.838,23.9352],[43.823,17.13],[43.822,28.70451766],[43.781,7.69111095]],[[43.863,4.55965165],[43.864,0.26],[43.868,36.95756905],[43.869,24.4422],[43.877,23.7965429]]]
["bitfinex","SOLUSD",1660239802313,[[43.839,0.26],[43.838,23.9352],[43.826,68.45],[43.825,17.13],[43.824,4.56370938]],[[43.864,0.26],[43.865,24.55944375],[43.866,0.26],[43.869,35.94242932],[43.876,17.11]]]
["bitfinex","SOLUSD",1660239858494,[[43.854,6.26],[43.85,24.496],[43.844,68.45],[43.843,17.12],[43.842,4.56183568]],[[43.882,4.55767741],[43.884,20.0],[43.885,3.22753005],[43.889,41.5119],[43.89,20.99]]]
["bitfinex","SOLUSD",1660239899740,[[43.781,6.00420479],[43.78,45.0692],[43.779,68.45],[43.774,17.15],[43.773,4.56902656]],[[43.814,0.26],[43.815,4.56464682],[43.816,22.7376],[43.825,17.13],[43.826,22.5669]]]
["bitfinex","SOLUSD",1660239960256,[[43.815,20.0],[43.814,6.26],[43.813,20.0],[43.812,17.14],[43.811,24.0306]],[[43.845,0.26],[43.846,4.56141952],[43.849,47.5773],[43.856,17.12],[43.859,93.27146953]]]
["bitfinex","SOLUSD",1660240005001,[[43.749,42.6195],[43.746,24.3555],[43.745,4.57195108]],[[43.785,4.56777436],[43.789,22.9491],[43.797,17.14],[43.799,26.19172155]]]
["bitfinex","SOLUSD",1660240009301,[[43.752,6.26],[43.751,20.0],[43.75,6.0],[43.749,22.6195],[43.748,91.6776]],[[43.784,0.26],[43.785,4.56777436],[43.789,20.0],[43.79,17.97588111]]]
["bitfinex","SOLUSD",1660240061187,[[43.733,22.9898],[43.731,4.57341474],[43.73,22.8555],[43.727,233.45],[43.722,20.37260044]],[[43.769,20.26],[43.77,21.02],[43.773,4.56902657],[43.774,17.15],[43.775,5.79602937]]]
["bitfinex","SOLUSD",1660240095712,[[43.71,23.5169],[43.702,17.18],[43.7,4.57665903],[43.697,233.45],[43.691,3.20260044]],[[43.749,78.81756244],[43.75,21.02],[43.754,17.16],[43.755,20.0],[43.757,22.6212]]]
["bitfinex","SOLUSD",1660240158819,[[43.687,0.26],[43.686,20.0],[43.685,24.3363],[43.683,23.4385],[43.68,4.57875457]],[[43.72,0.26],[43.721,4.57446079],[43.723,25.79602937],[43.724,42.1568],[43.735,26.79845452]]]
["bitfinex","SOLUSD",1660240186955,[[43.656,0.00453179],[43.63,0.63460865],[43.619,22.9473],[43.609,17.22],[43.608,4.58631443]],[[43.657,30.6371962],[43.658,85.65],[43.667,11.71342863],[43.669,24.7164],[43.673,46.6550774]]]
["bitfinex","SOLUSD",1660240244748,[[43.59,44.39483018],[43.589,17.22],[43.583,7.79154567],[43.582,68.45],[43.581,22.5393]],[[43.625,4.58452723],[43.63,22.9745],[43.637,11.38497449],[43.64,21.03],[43.645,3.22753005]]]
["bitfinex","SOLUSD",1660240257963,[[43.646,6.26],[43.645,68.45],[43.644,47.7004],[43.643,4.58263639],[43.641,20.0]],[[43.686,30.37415509],[43.687,23.5816],[43.689,23.9981],[43.69,21.03],[43.696,28.37138035]]]
["bitfinex","SOLUSD",1660240294609,[[43.641,24.7745],[43.628,41.4477],[43.627,4.58431705],[43.626,92.3416],[43.62,24.18260044]],[[43.666,4.5802226],[43.667,0.26],[43.674,20.0],[43.675,22.98602937],[43.68,71.08256683]]]
["bitfinex","SOLUSD",1660240362816,[[43.639,4.84305644],[43.636,68.45],[43.635,20.0],[43.633,17.22],[43.63,21.0]],[[43.674,24.2057],[43.678,23.3354],[43.683,4.57844013],[43.686,14.51248125],[43.703,9.68259014]]]
["bitfinex","SOLUSD",1660240393727,[[43.631,20.0],[43.63,20.91],[43.626,73.03442213],[43.625,17.49],[43.623,46.382]],[[43.666,23.6749],[43.669,4.57990795],[43.675,3.22753005],[43.676,17.21],[43.683,6.45506009]]]
["bitfinex","SOLUSD",1660240417159,[[43.636,20.0],[43.635,24.3979],[43.634,4.58358161],[43.622,17.23],[43.618,22.6492]],[[43.673,17.21],[43.674,24.83938362],[43.676,23.6644],[43.678,5.79602937],[43.679,68.45]]]
["bitfinex","SOLUSD",1660240481888,[[43.63,21.12],[43.621,68.45],[43.62,4.58505272],[43.619,6.26],[43.618,20.0]],[[43.666,21.7902226],[43.674,27.14848465],[43.677,79.87694044],[43.68,21.1],[43.69,32.51259014]]]
["bitfinex","SOLUSD",1660240514898,[[43.648,0.26],[43.647,20.0],[43.646,6.0],[43.643,23.6772],[43.638,42.1333]],[[43.676,4.83917392],[43.683,17.2],[43.684,20.0],[43.686,47.9461],[43.688,3.22753005]]]
["bitfinex","SOLUSD",1660240576684,[[43.676,6.26],[43.675,20.0],[43.674,22.8068],[43.672,23.3549],[43.662,136.8]],[[43.701,1.0],[43.711,21.76550731],[43.712,5.79602937],[43.713,22.8064],[43.718,24.0564]]]
["bitfinex","SOLUSD",1660240601619,[[43.636,20.0],[43.635,6.0],[43.631,22.7576],[43.63,20.99],[43.562,25.62016815]],[[43.663,0.26],[43.664,4.5804324],[43.665,0.26],[43.669,34.97362104],[43.672,23.3924]]]
["bitfinex","SOLUSD",1660240673601,[[43.634,0.26],[43.633,26.0],[43.63,23.2932],[43.629,24.6966],[43.626,85.68]],[[43.662,4.58064221],[43.663,0.26],[43.67,21.1],[43.672,37.21],[43.673,23.3683]]]
["bitfinex","SOLUSD",1660240689206,[[43.641,68.45],[43.64,24.36133613],[43.638,6.0],[43.637,21.80326649],[43.636,157.06]],[[43.677,107.64478582],[43.682,4.57854494],[43.685,3.22753005],[43.687,17.2],[43.69,20.91]]]
["bitfinex","SOLUSD",1660240747723,[[43.649,20.0],[43.648,23.6205],[43.642,23.8703],[43.636,21.80337152],[43.635,68.45]],[[43.67,32.44965614],[43.676,5.79602937],[43.677,0.26],[43.678,4.57896424],[43.679,3.22753005]]]
["bitfinex","SOLUSD",1660240790064,[[43.662,20.0],[43.661,23.798],[43.656,22.941],[43.645,17.22],[43.644,4.58253139]],[[43.687,4.57802093],[43.688,6.05602937],[43.69,38.15],[43.691,22.7623],[43.695,29.77593455]]]
["bitfinex","SOLUSD",1660240860321,[[43.605,0.26],[43.604,20.0],[43.603,23.1343],[43.597,182.24],[43.19,150.0]],[[43.636,4.84337153],[43.64,20.95],[43.644,17.22],[43.648,74.24602937],[43.658,49.99543299]]]
["bitfinex","SOLUSD",1660240900359,[[43.569,20.26],[43.568,6.0],[43.567,20.26],[43.56,17.25],[43.53,9.54978101]],[[43.594,0.26],[43.595,4.58768208],[43.596,23.7564],[43.6,21.16],[43.603,11.68196426]]]
["bitfinex","SOLUSD",1660240909772,[[43.573,6.26],[43.572,20.0],[43.567,40.1359],[43.544,6.40405575],[43.537,165.0]],[[43.597,10.58747162],[43.609,20.0],[43.61,21.16],[43.615,40.0346],[43.617,102.84428035]]]
["bitfinex","SOLUSD",1660240952560,[[43.612,0.26],[43.611,26.0],[43.61,23.2251],[43.605,68.45],[43.604,17.23]],[[43.643,4.5826364],[43.645,22.7953],[43.65,58.94944753],[43.653,41.15546753],[43.66,55.64114378]]]
["bitfinex","SOLUSD",1660241002347,[[43.578,23.9069],[43.568,24.4384],[43.567,4.59063052],[43.566,17.25],[43.55,20.95]],[[43.607,4.84641962],[43.608,5.79602937],[43.609,0.26],[43.61,21.16],[43.615,40.6244]]]
["bitfinex","SOLUSD",1660241048191,[[43.501,43.9782],[43.494,23.2601],[43.489,4.59886407],[43.481,68.45],[43.48,17.28]],[[43.527,0.26],[43.528,6.0],[43.529,4.59463806],[43.53,21.16],[43.532,11.54900295]]]
["bitfinex","SOLUSD",1660241082735,[[43.501,20.0],[43.5,23.3167],[43.494,17.28],[43.493,27.79184112],[43.486,71.65260044]],[[43.535,5.79602937],[43.536,4.59389931],[43.537,0.26],[43.538,17.26],[43.539,20.0]]]
["bitfinex","SOLUSD",1660241103190,[[43.464,4.60150929],[43.462,17.29],[43.393,119.80179923],[43.35,47.93965826],[43.301,161.8175133]],[[43.508,68.45],[43.509,30.65277947],[43.51,39.14574787],[43.516,17.27],[43.517,24.5966]]]
["bitfinex","SOLUSD",1660241134329,[[43.748,0.05513933],[43.729,20.0],[43.728,6.26],[43.727,20.0],[43.726,17.19]],[[43.765,4.55351518],[43.773,20.0],[43.789,17.16],[43.8,17.97998801],[43.81,68.45]]]
["bitfinex","SOLUSD",1660241170764,[[43.698,6.0],[43.697,4.07697324],[43.695,68.45],[43.694,37.18],[43.692,20.0]],[[43.744,41.71316864],[43.745,6.05602937],[43.746,88.45],[43.756,136.8],[43.76,94.55]]]
["bitfinex","SOLUSD",1660241228134,[[43.683,26.0],[43.678,21.76896423],[43.671,68.45],[43.67,45.06],[43.665,4.03279169]],[[43.717,6.26],[43.718,9.9893],[43.721,4.57446079],[43.726,85.83],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660241256786,[[43.691,26.0],[43.69,45.25905782],[43.685,94.66],[43.683,17.19],[43.682,0.26]],[[43.719,4.57467006],[43.73,20.0],[43.731,26.6556],[43.733,23.714],[43.761,9.63328409]]]
["bitfinex","SOLUSD",1660241279928,[[43.691,26.0],[43.69,24.35019188],[43.68,4.57875457],[43.678,17.19],[43.671,68.66]],[[43.723,0.26],[43.724,10.3701763],[43.725,20.0],[43.726,85.83],[43.73,21.06]]]
["bitfinex","SOLUSD",1660241342863,[[43.642,0.26],[43.641,20.0],[43.64,24.37807165],[43.635,68.66],[43.634,17.21]],[[43.671,6.0],[43.672,74.0],[43.673,20.0],[43.674,4.57938362],[43.676,11.68029571]]]
["bitfinex","SOLUSD",1660241366995,[[43.61,48.98093428],[43.605,17.22],[43.604,104.71826602],[43.6,194.57988025],[43.538,117.6785742]],[[43.648,74.0],[43.65,4.58190149],[43.651,6.26],[43.656,85.86],[43.657,9.7668]]]
["bitfinex","SOLUSD",1660241416066,[[43.551,20.0],[43.55,24.39483018],[43.546,17.24],[43.545,52.06024982],[43.544,68.66]],[[43.594,42.04166134],[43.595,142.66],[43.597,5.79602937],[43.599,9.1535],[43.645,6.39083636]]]
["bitfinex","SOLUSD",1660241454144,[[43.55,20.0],[43.549,6.0],[43.546,24.9257],[43.541,4.59337176]],[[43.58,4.82510306],[43.581,80.0],[43.584,11.38409503],[43.589,68.66],[43.59,38.34]]]
["bitfinex","SOLUSD",1660241507420,[[43.456,44.2902],[43.455,24.8857],[43.451,4.602886],[43.448,40.0564],[43.438,68.66]],[[43.495,22.11822969],[43.496,68.66],[43.497,20.0],[43.498,72.0],[43.499,5.79602937]]]
["bitfinex","SOLUSD",1660241527659,[[43.455,24.8857],[43.449,24.5545],[43.444,4.60362765],[43.441,28.67306502],[43.431,74.83411373]],[[43.485,76.85928712],[43.49,68.66],[43.491,17.26],[43.515,39.62890736],[57.206,0.524594]]]
["bitfinex","SOLUSD",1660241560217,[[43.386,17.3],[43.385,47.18],[43.381,4.61031327],[43.374,68.66],[43.37,21.29]],[[43.418,6.0],[43.419,81.5129],[43.424,4.60574798],[43.429,68.66],[43.43,21.02]]]
["bitfinex","SOLUSD",1660241606971,[[43.261,4.62310163],[43.248,17.36],[43.247,22.6377],[43.24,45.38],[43.211,11.45139875]],[[43.299,0.26],[43.3,45.32],[43.307,68.66],[43.308,21.95808442],[43.31,18.17935031]]]
["bitfinex","SOLUSD",1660241621492,[[43.254,94.92],[43.252,26.0],[43.251,4.62417053],[43.25,45.99],[43.243,67.0452]],[[43.29,6.0],[43.291,4.61989791],[43.301,17.34],[43.302,12.18686573],[43.314,108.55832334]]]
["bitfinex","SOLUSD",1660241681456,[[43.186,20.0],[43.185,6.0],[43.181,47.0182],[43.174,4.63241765],[43.171,17.39]],[[43.224,0.26],[43.225,4.626952],[43.228,6.0],[43.229,37.37],[43.23,46.22]]]
["bitfinex","SOLUSD",1660241696886,[[43.186,47.3726],[43.185,4.63123769],[43.174,68.66],[43.171,17.39],[43.17,45.67]],[[43.224,10.88705905],[43.226,68.66],[43.227,17.37],[43.232,136.8],[43.233,48.2549]]]
["bitfinex","SOLUSD",1660241723395,[[43.118,3.75363132],[43.117,47.0115],[43.105,17.42],[43.104,24.6481],[43.1,46.17]],[[43.165,68.66],[43.166,42.28327619],[43.168,25.79602937],[43.17,46.29],[43.174,136.8]]]
["bitfinex","SOLUSD",1660241765362,[[43.084,5.48656358],[43.082,68.66],[43.081,45.9902],[43.08,20.0],[43.075,17.45]],[[43.124,4.63778871],[43.126,17.43],[43.128,47.6386],[43.137,29.21524103],[43.141,163.19731297]]]
["bitfinex","SOLUSD",1660241802597,[[43.085,41.1965064],[43.084,68.66],[43.083,47.0685],[43.076,24.9948],[43.07,136.8]],[[43.129,17.42],[43.13,50.35714352],[43.139,0.26],[43.143,23.1005],[43.151,24.77530395]]]
["bitfinex","SOLUSD",1660241836962,[[43.11,68.66],[43.109,26.0],[43.108,3.75450219],[43.107,6.0],[43.106,47.3153]],[[43.155,4.63445719],[43.158,6.0],[43.159,17.41],[43.16,46.29],[43.161,9.9566]]]
["bitfinex","SOLUSD",1660241855931,[[43.094,0.26],[43.093,68.66],[43.092,20.0],[43.09,3.75607057],[43.086,17.44]],[[43.132,16.43295787],[43.139,17.42],[43.14,46.29],[43.149,68.66],[43.15,26.32254512]]]
["bitfinex","SOLUSD",1660241889926,[[43.095,4.01563482],[43.093,88.66],[43.087,23.7508],[43.086,17.44],[42.684,150.0]],[[43.126,6.0],[43.127,48.0302],[43.135,10.43263538],[43.137,17.42],[43.138,3.15004512]]]
["bitfinex","SOLUSD",1660241940353,[[43.15,0.26],[43.149,24.8521],[43.143,92.4114564],[43.133,17.42],[43.132,136.8]],[[43.177,5.79602937],[43.178,6.0],[43.18,24.71004512],[43.183,23.0106],[43.189,6.39083636]]]
["bitfinex","SOLUSD",1660241978892,[[43.238,6.0],[43.237,24.0945],[43.222,157.93459965],[43.21,21.36],[43.187,24.09341891]],[[43.269,11.79602937],[43.27,21.41],[43.271,7.0],[43.279,41.98117887],[43.282,67.77129636]]]
["bitfinex","SOLUSD",1660242011737,[[43.245,6.0],[43.241,68.66],[43.24,21.36],[43.236,3.74338717],[43.233,17.38]],[[43.284,4.62064505],[43.287,37.36],[43.294,5.79602937],[43.299,102.37632722],[43.3,21.41]]]
["bitfinex","SOLUSD",1660242022138,[[43.24,1049.16901239],[43.224,48.2027],[43.212,72.40546624],[43.203,17.39],[43.201,24.1388]],[[43.256,10.4196654],[43.257,20.26],[43.259,17.37],[43.26,21.41],[43.27,68.66]]]
["bitfinex","SOLUSD",1660242081455,[[43.084,4.64209451],[43.081,205.46],[43.08,45.64],[43.071,70.5079],[43.065,11.71083128]],[[43.127,4.63746609],[43.13,3.18615868],[43.138,6.30091235],[43.14,46.49],[43.142,25.79602937]]]
["bitfinex","SOLUSD",1660242108595,[[43.155,6.0],[43.154,20.0],[43.153,6.0],[43.15,46.1],[43.135,4.63660598]],[[43.171,9.0],[43.19,4.63070156],[43.199,70.6813],[43.209,3.18615868],[43.21,46.49]]]
["bitfinex","SOLUSD",1660242152936,[[43.146,6.0],[43.145,4.63553134],[43.144,121.1215],[43.143,17.45],[43.142,136.8]],[[43.192,6.0],[43.193,27.8564093],[43.194,249.88194405],[43.199,3.18615868],[43.2,64.53566177]]]
["bitfinex","SOLUSD",1660242196501,[[43.241,68.66],[43.24,45.93],[43.232,136.8],[43.23,6.0],[43.222,46.28027081]],[[43.278,4.62128565],[43.287,11.70017113],[43.289,46.9602],[43.297,24.2639],[43.298,9.63328409]]]
["bitfinex","SOLUSD",1660242248958,[[43.163,6.0],[43.162,205.46],[43.16,17.45],[43.159,1.17400454],[43.024,178.11029531]],[[43.198,10.62984398],[43.2,46.31],[43.211,17.43],[43.212,24.14],[43.215,5.79602937]]]
["bitfinex","SOLUSD",1660242273407,[[43.204,20.0],[43.202,47.5064],[43.2,68.66],[43.192,1.17310762],[43.182,17.44]],[[43.236,6.0],[43.242,4.62513298],[43.248,17.41],[43.249,20.0],[43.25,92.9229]]]
["bitfinex","SOLUSD",1660242297412,[[43.227,6.0],[43.223,0.26],[43.222,24.2018]],[[43.259,10.62331538],[43.267,17.4],[43.268,47.4798],[43.275,68.66],[56.365,10.0]]]
["bitfinex","SOLUSD",1660242352232,[[43.153,6.26],[43.152,20.0],[43.151,48.3461],[43.144,68.66],[43.143,23.4499]],[[43.183,4.6314522],[43.194,17.43],[43.2,45.76],[43.21,68.66],[43.228,11.70023282]]]
["bitfinex","SOLUSD",1660242384891,[[43.193,26.0],[43.192,23.894],[43.185,68.66],[43.184,42.1223],[43.18,70.47619451]],[[43.226,10.62684496],[43.228,23.031],[43.238,17.42],[43.239,23.3743],[43.24,46.16]]]
["bitfinex","SOLUSD",1660242452959,[[43.226,6.26],[43.225,20.0],[43.224,6.0],[43.221,24.6372],[43.22,45.73]],[[43.256,6.0],[43.258,4.62342226],[43.268,17.42],[43.278,25.71436647],[43.279,315.3994155]]]
["bitfinex","SOLUSD",1660242478199,[[43.221,20.0],[43.22,22.9861],[43.213,4.62823687],[43.209,86.1],[43.202,136.8]],[[43.265,68.66],[43.266,48.30256738],[43.268,0.26],[43.269,23.3516],[43.27,63.85037176]]]
["bitfinex","SOLUSD",1660242505746,[[43.226,136.8],[43.225,68.66],[43.224,20.0],[43.223,6.0],[43.222,20.0]],[[43.253,6.0],[43.262,4.62299478],[43.268,17.42],[43.275,3.14536647],[43.292,9.63328409]]]
["bitfinex","SOLUSD",1660242572400,[[43.269,26.0],[43.266,86.08],[43.265,24.8979],[43.262,136.8],[43.219,108.5308742]],[[43.297,6.0],[43.303,4.61861765],[43.309,23.5052],[43.31,18.17515185],[43.313,17.4]]]
["bitfinex","SOLUSD",1660242608325,[[43.256,20.0],[43.25,45.62],[43.244,17.43],[43.24,15.47223719],[43.179,112.65980284]],[[43.283,0.26],[43.284,10.62064505],[43.287,22.8814],[43.288,68.66],[43.293,17.41]]]
["bitfinex","SOLUSD",1660242616639,[[43.28,20.0],[43.279,6.0],[43.278,20.0],[43.277,0.26],[43.273,23.044]],[[43.307,10.61819106],[43.311,23.5465],[43.313,17.4],[43.314,11.56169632],[43.319,68.66]]]
["bitfinex","SOLUSD",1660242668692,[[43.367,26.0],[43.361,47.8353],[43.36,45.21],[43.354,4.61318447],[43.3,134.78441574]],[[43.368,0.00585338],[43.396,4.6087197],[43.41,18.13327362],[43.417,69.2745],[43.426,24.5584]]]
["bitfinex","SOLUSD",1660242693835,[[43.374,20.0],[43.373,0.26],[43.372,20.0],[43.371,48.1114],[43.366,68.66]],[[43.414,30.86680887],[43.415,22.8517],[43.416,22.7478],[43.425,5.79602937],[43.426,3.14536647]]]
["bitfinex","SOLUSD",1660242747681,[[43.291,0.26],[43.29,20.0],[43.289,47.7364],[43.285,23.5541],[43.281,17.36]],[[43.324,10.86662869],[43.332,91.8973],[43.333,20.0],[43.736,150.0],[43.966,11.82879782]]]
["bitfinex","SOLUSD",1660242787913,[[43.31,45.45],[43.297,116.77285768],[43.295,37.36],[43.292,138.5],[43.291,24.8841]],[[43.339,4.60654033],[43.34,23.9919],[43.348,68.66],[43.349,17.34],[43.36,3.14536647]]]
["bitfinex","SOLUSD",1660242831177,[[43.273,20.0],[43.272,6.0],[43.271,23.6886],[43.262,4.62299477],[43.26,45.74]],[[43.302,6.0],[43.304,6.0],[43.311,73.26633468],[43.312,17.35],[43.313,11.70177314]]]
["bitfinex","SOLUSD",1660242835997,[[43.272,207.16],[43.271,20.0],[43.27,92.25150051],[43.269,48.15410632],[42.858,150.0]],[[43.304,6.0],[43.322,4.60630536],[43.324,17.35],[43.328,68.66],[43.34,18.16676074]]]
["bitfinex","SOLUSD",1660242913389,[[43.288,0.26],[43.287,20.0],[43.284,17.36],[43.283,47.2546],[42.876,150.0]],[[43.315,6.0],[43.316,4.60597112],[43.326,22.7237],[43.333,68.66],[43.334,17.34]]]
["bitfinex","SOLUSD",1660242948730,[[43.3,20.0],[43.288,24.334],[43.286,4.62043154],[43.282,68.66],[43.281,17.36]],[[43.325,10.60581782],[43.33,17.34],[43.331,20.0],[43.336,17.07844832],[43.34,66.65632179]]]
["bitfinex","SOLUSD",1660242994062,[[43.377,20.0],[43.373,24.1181],[43.368,24.1683],[43.364,4.61212065],[43.363,68.66]],[[43.407,16.40358115],[43.408,22.6395],[43.421,3.14536647],[43.423,68.66],[43.424,24.4889]]]
["bitfinex","SOLUSD",1660243041223,[[43.397,23.21],[43.386,4.60978195],[43.384,23.6777],[43.383,11.41510039],[37.0,1.0]],[[43.427,10.57891253],[43.43,20.0],[43.433,0.26],[43.445,3.14536647],[43.451,138.5]]]
["bitfinex","SOLUSD",1660243081549,[[43.452,6.0],[43.451,20.0],[43.45,51.07],[43.449,24.2996],[43.445,68.66]],[[43.491,17.24],[43.492,24.21262146],[43.5,0.5],[43.507,3.14536647]]]
["bitfinex","SOLUSD",1660243109702,[[43.41,20.0],[43.409,6.0],[43.407,22.5248],[43.404,24.9547],[43.401,17.28]],[[43.435,10.60458156],[43.447,23.2516],[43.458,85.92],[43.46,45.43],[43.466,3.14536647]]]
["bitfinex","SOLUSD",1660243134844,[[43.415,26.0],[43.413,24.939],[43.412,17.28],[43.411,35.9511141],[43.41,45.12]],[[43.441,6.0],[43.442,4.60383961],[43.457,47.9133],[43.458,85.92],[43.46,18.11240679]]]
["bitfinex","SOLUSD",1660243164221,[[43.425,20.0],[43.424,6.0],[43.421,40.616],[43.42,45.12],[43.418,68.66]],[[43.452,4.60278008],[43.455,23.7031],[43.457,22.849],[43.469,68.66],[43.47,17.25]]]
["bitfinex","SOLUSD",1660243231705,[[43.445,0.26],[43.444,20.0],[43.443,6.0],[43.43,24.49023209],[37.062,2.5]],[[43.472,4.6006625],[43.475,11.29819356],[43.477,23.8543],[43.478,85.91],[43.48,21.21]]]
["bitfinex","SOLUSD",1660243273957,[[43.464,20.26],[43.463,6.0],[43.462,20.0],[43.457,68.66],[43.456,65.0453]],[[43.492,4.71406832],[43.497,24.5821],[43.5,0.5],[43.506,23.8007],[43.507,17.24]]]
["bitfinex","SOLUSD",1660243305036,[[43.455,4.60246231],[43.451,17.26],[43.449,11.29988819],[43.444,68.66],[43.443,24.0631]],[[43.501,24.5746129],[43.502,17.24],[43.505,20.0],[43.507,24.6979],[43.509,68.66]]]
["bitfinex","SOLUSD",1660243324652,[[43.446,3.82417157],[43.445,6.0],[43.44,24.47334227],[43.438,17.27],[43.437,91.7698]],[[43.479,27.65134473],[43.486,17.25],[43.487,24.9128],[43.488,88.66],[43.49,21.22]]]
["bitfinex","SOLUSD",1660243398045,[[43.449,6.0],[43.448,45.7993],[43.441,37.26],[43.44,25.75405156],[43.358,64.85468851]],[[43.483,4.83947548],[43.488,85.91],[43.493,47.9131],[43.5,32.7077771],[57.564,5.694148]]]
["bitfinex","SOLUSD",1660243429604,[[43.404,23.2926],[43.399,24.7412],[43.398,233.66],[43.388,17.29],[43.386,8.408626]],[[43.437,4.57939238],[43.439,17.27],[43.44,21.23],[43.442,5.79602937],[43.448,68.66]]]
["bitfinex","SOLUSD",1660243447999,[[43.407,17.28],[43.406,9.79705747],[43.4,21.01],[43.395,16.31496493],[43.36,32.621555]],[[43.436,4.57934205],[43.437,24.0269],[43.452,68.66],[43.453,17.26],[43.461,150.19998812]]]
["bitfinex","SOLUSD",1660243513290,[[43.441,29.672],[43.437,68.66],[43.436,4.60447555],[43.434,23.828],[43.433,17.27]],[[43.477,4.57760681],[43.478,24.2999],[43.483,17.25],[43.484,3.14536647],[43.485,23.5126]]]
["bitfinex","SOLUSD",1660243542439,[[43.421,6.26],[43.42,23.4941],[43.419,22.814],[43.416,68.66],[43.415,21.88670275]],[[43.456,4.57755178],[43.457,22.9296],[43.466,17.25],[43.469,71.80536647],[43.47,21.02]]]
["bitfinex","SOLUSD",1660243620048,[[43.392,6.0],[43.39,17.29],[43.386,4.60978195],[43.385,68.66],[43.383,26.54718944]],[[43.438,4.83785285],[43.439,68.66],[43.44,21.02],[43.445,17.26],[43.456,3.14536647]]]
["bitfinex","SOLUSD",1660243655978,[[43.37,6.0],[43.369,23.5697],[43.367,23.3422],[43.358,4.61275889],[43.357,80.31384157]],[[43.407,17.53],[43.408,73.24051622],[43.409,22.9729],[43.41,21.43],[43.415,23.9777]]]
["bitfinex","SOLUSD",1660243675141,[[43.394,6.0],[43.393,24.8256],[43.388,23.4103],[43.384,4.60999446]],[[43.425,4.58141448],[43.427,23.6724],[43.436,17.26],[43.437,23.5284],[43.44,21.43]]]
["bitfinex","SOLUSD",1660243715092,[[43.395,74.66],[43.394,23.6748],[43.389,138.5],[43.388,23.4099],[43.383,17.28]],[[43.425,4.58313933],[43.434,22.7223],[43.435,17.26],[43.438,3.14536647],[43.447,74.94726745]]]
["bitfinex","SOLUSD",1660243754859,[[43.384,6.0],[43.383,23.2899],[43.38,24.51843365],[43.378,4.61063211],[43.377,24.8397]],[[43.421,30.37907598],[43.423,17.27],[43.424,24.9046],[43.425,23.4067],[43.429,68.66]]]
["bitfinex","SOLUSD",1660243848313,[[43.293,6.0],[43.292,30.96599736],[43.288,23.5987],[43.287,23.7826],[43.286,68.66]],[[43.33,4.5887229],[43.332,20.0],[43.333,22.6709],[43.334,20.0],[43.335,40.8987]]]
["bitfinex","SOLUSD",1660243877428,[[43.263,9.74437695],[43.262,207.16],[43.261,22.9567],[43.26,21.23],[43.257,4.62352913]],[[43.299,47.1292],[43.302,4.59317874],[43.314,17.31],[43.316,68.66],[43.325,24.8759]]]
["bitfinex","SOLUSD",1660243894069,[[43.259,6.0],[43.258,24.5828],[43.252,22.8579],[43.249,27.20328437],[43.244,68.66]],[[43.291,4.59311477],[43.293,20.26],[43.294,24.8018],[43.295,17.32],[43.335,9.63328409]]]
["bitfinex","SOLUSD",1660243979951,[[43.184,6.0],[43.183,24.7917],[43.177,24.5292],[43.176,68.66],[43.175,16.37341137]],[[43.223,24.8609278],[43.224,24.4112],[43.227,68.66],[43.228,23.0932],[43.229,17.37]]]
["bitfinex","SOLUSD",1660244016693,[[43.218,6.0],[43.217,22.6559],[43.216,85.0794074],[43.213,17.37],[43.152,116.2001981]],[[43.249,24.5425],[43.254,23.0564],[43.263,4.6027193],[43.264,17.35],[43.266,68.66]]]
["bitfinex","SOLUSD",1660244028920,[[43.16,6.0],[43.159,1.71977493],[43.155,207.16],[43.154,16.43608757],[43.153,17.4]],[[43.194,52.90977273],[43.198,47.86623524],[43.206,86.04],[43.212,5.79602937],[43.225,108.7993484]]]
["bitfinex","SOLUSD",1660244083877,[[43.148,23.6855],[43.138,4.63628355],[43.137,163.2065],[43.136,11.44804377],[43.134,68.66]],[[43.177,11.79602937],[43.179,27.86428124],[43.182,17.39],[43.192,68.66],[43.24,25.30028787]]]
["bitfinex","SOLUSD",1660244188152,[[43.168,6.0],[43.167,162.2381],[43.162,4.63370557],[43.159,68.66],[43.15,38.92]],[[43.201,6.0],[43.202,20.0],[43.205,22.00909386],[43.209,24.0071],[43.212,23.5047]]]
["bitfinex","SOLUSD",1660244237129,[[43.175,6.0],[43.174,138.5],[43.173,68.66],[43.171,29.26673957],[43.17,24.63759289]],[[43.21,26.0],[43.211,8.0],[43.215,4.62802268],[43.216,17.35],[43.219,3.14536647]]]
["bitfinex","SOLUSD",1660244291637,[[43.184,6.0],[43.183,207.16],[43.174,23.3322],[43.171,17.37],[43.17,24.63189238]],[[43.21,26.0],[43.211,12.62845109],[43.218,3.14536647],[43.219,17.35],[43.22,21.53]]]
["bitfinex","SOLUSD",1660244306364,[[43.183,6.0],[43.182,207.16],[43.181,4.6316667],[43.173,17.37],[43.115,436.87869712]],[[43.211,8.0],[43.219,24.6139],[43.22,26.15748728],[43.221,23.6587],[43.235,6.28726745]]]
["bitfinex","SOLUSD",1660244349118,[[43.274,138.5],[43.272,68.66],[43.27,24.58070628],[43.269,4.62224687],[43.264,24.1945]],[[43.307,6.0],[43.308,27.78618442],[43.31,45.3845],[43.314,17.31],[43.315,3.14536647]]]
["bitfinex","SOLUSD",1660244426514,[[43.192,24.1157],[43.184,24.0779],[43.182,17.37],[43.181,4.6316667],[43.18,21.42]],[[43.23,21.33],[43.234,68.66],[43.235,22.23588181],[43.237,74.8711],[43.25,18.20879396]]]
["bitfinex","SOLUSD",1660244446531,[[43.203,6.0],[43.202,138.5],[43.201,68.66],[43.197,10.62995115],[43.192,17.36]],[[43.233,6.0],[43.234,48.6435],[43.246,4.62470518],[43.247,17.34],[43.25,21.33]]]
["bitfinex","SOLUSD",1660244525750,[[43.213,6.0],[43.212,23.3497],[43.207,24.5574],[43.205,9.3077],[43.198,28.40544397]],[[43.239,30.62545388],[43.24,21.33],[43.247,17.34],[43.249,24.1994],[43.275,9.63328409]]]
["bitfinex","SOLUSD",1660244540775,[[43.22,9.69783084],[43.217,150.231432],[43.215,23.3245],[43.146,71.69209841],[42.809,150.0]],[[43.25,4.62427746],[43.255,23.7638],[43.26,24.6699],[43.262,68.66],[43.263,17.34]]]
["bitfinex","SOLUSD",1660244577005,[[43.183,3.68956664],[43.182,6.0],[43.181,45.9775],[43.172,4.63263226],[43.171,155.87]],[[43.21,20.0],[43.211,5.92868455],[43.214,4.62812978],[43.217,41.7286],[43.233,3.14536647]]]
["bitfinex","SOLUSD",1660244658943,[[43.209,4.62797878],[43.208,6.0],[43.207,80.49092377],[43.206,46.1415],[43.201,17.36]],[[43.246,6.0],[43.248,29.162],[43.249,24.62438438],[43.25,24.186],[43.254,5.79602937]]]
["bitfinex","SOLUSD",1660244689323,[[43.222,6.0],[43.221,80.29937246],[43.22,24.60342937],[43.217,21.9771221],[43.212,37.64871724]],[[43.255,6.0],[43.261,4.62310164],[43.262,3.14536647],[43.267,5.79602937],[43.268,17.33]]]
["bitfinex","SOLUSD",1660244733268,[[43.186,6.0],[43.179,4.63119426],[43.178,68.66],[43.176,34.79355763],[43.173,55.41378574]],[[43.224,95.34938842],[43.225,6.0],[43.229,68.66],[43.23,21.63],[43.235,3.14536647]]]
["bitfinex","SOLUSD",1660244811976,[[43.159,0.0064149],[43.127,68.66],[43.123,46.21609916],[43.115,138.5],[43.114,23.4368]],[[43.169,4.63295421],[43.17,38.73],[43.171,11.79602937],[43.172,22.7822],[43.174,22.658]]]
["bitfinex","SOLUSD",1660244881601,[[43.121,0.00772795],[43.087,4.64108296],[43.081,17.41],[43.072,1.8673519],[43.059,23.05]],[[43.128,69.55],[43.129,26.0],[43.13,26.27714352],[43.133,17.39],[43.134,24.4102]]]
["bitfinex","SOLUSD",1660244905435,[[43.072,5.19e-05],[43.051,110.0],[43.037,17.43],[43.036,128.86848604],[43.034,4.76298608]],[[43.079,35.17973331],[43.081,24.6091],[43.09,21.64],[43.097,5.79602937],[43.102,17.4]]]
["bitfinex","SOLUSD",1660244931270,[[43.001,2.26655217],[43.0,1.0],[42.996,0.14182834],[42.988,17.45],[42.987,48.7197]],[[43.038,6.0],[43.039,110.0],[43.04,21.64],[43.059,69.55],[43.06,18.28494598]]]
["bitfinex","SOLUSD",1660245029382,[[43.092,1.6e-05],[43.083,1.8710804],[43.067,6.0],[43.064,69.55],[43.062,0.26603529]],[[43.098,6.0],[43.099,20.0],[43.1,51.9309],[43.101,17.4],[43.102,24.9017]]]
["bitfinex","SOLUSD",1660245033573,[[43.045,6.0],[43.044,69.55],[43.043,24.2335759],[43.042,11.67768093],[43.038,17.43]],[[43.077,6.0],[43.078,24.9199],[43.079,20.0],[43.08,4.64252554],[43.089,17.41]]]
["bitfinex","SOLUSD",1660245087276,[[42.879,10.66428787],[42.865,26.8452],[42.862,81.28873745],[42.86,21.74],[42.854,138.5]],[[42.91,21.64],[42.93,17.47],[42.931,75.98353829],[42.947,69.55],[42.969,20.0]]]
["bitfinex","SOLUSD",1660245122458,[[42.891,69.55],[42.89,21.74],[42.886,4.66352655],[42.885,144.5],[42.884,9.5228]],[[42.931,51.16813829],[42.938,17.48],[42.943,69.55],[42.944,3.14536647],[42.95,64.26643026]]]
["bitfinex","SOLUSD",1660245157671,[[42.911,75.55],[42.91,21.74],[42.904,4.66157001],[42.903,156.0],[42.902,11.59652629]],[[42.949,4.65668584],[42.951,48.5979],[42.953,24.4998],[42.958,17.48],[42.963,69.55]]]
["bitfinex","SOLUSD",1660245229933,[[42.974,1.8799274],[42.947,11.89074276],[42.942,69.55],[42.941,110.0],[42.94,21.84]],[[42.981,4.65321887],[42.982,6.0],[42.984,47.7286],[42.989,3.14536647],[42.995,69.55]]]
["bitfinex","SOLUSD",1660245234417,[[42.974,2.74e-05],[42.942,6.0],[42.941,110.0],[42.94,110.0],[42.935,9.9484]],[[42.975,10.65386853],[42.979,47.7814],[42.98,21.76],[42.982,3.14536647],[42.984,69.55]]]
["bitfinex","SOLUSD",1660245292077,[[43.011,6.0],[43.01,24.2774],[43.008,11.7114059],[43.006,119.937],[43.002,94.2502]],[[43.049,58.18136867],[43.05,21.69],[43.053,69.55],[43.058,17.44],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660245333230,[[42.983,6.0],[42.982,114.6531106],[42.981,69.55],[42.98,22.8929],[42.976,24.27007334]],[[43.017,6.0],[43.018,47.3499],[43.029,22.09802808],[43.03,21.62],[43.038,69.55]]]
["bitfinex","SOLUSD",1660245416434,[[43.015,27.50174085],[43.012,24.25118113],[42.99,23.05]],[[43.057,4.64500546],[43.058,30.8014],[43.059,24.0209],[43.06,91.15]]]
["bitfinex","SOLUSD",1660245448970,[[43.061,6.0],[43.06,51.00515489],[43.059,69.55],[43.058,17.44],[43.056,23.2651]],[[43.1,4.64037123],[43.108,47.8785],[43.109,17.42],[43.11,5.79602937],[43.118,30.52619176]]]
["bitfinex","SOLUSD",1660245502446,[[43.124,6.0],[43.123,208.05],[43.122,23.9242],[43.12,39.18],[43.119,4.63832649]],[[43.16,4.6339203],[43.161,6.0],[43.167,47.6075],[43.177,17.39],[43.178,115.4533]]]
["bitfinex","SOLUSD",1660245511569,[[43.122,236.0980038],[43.121,35.02635844],[43.12,21.77],[43.113,9.2804],[36.8,14.0]],[[43.159,24.0759],[43.166,4.63327619],[43.177,17.39],[43.178,69.55],[43.195,113.53414655]]]
["bitfinex","SOLUSD",1660245552447,[[43.108,6.0],[43.107,92.3747],[43.106,4.63972532],[43.104,17.42]],[[43.146,33.78882391],[43.153,22.6617],[43.159,86.94],[43.16,21.38],[43.175,3.22849001]]]
["bitfinex","SOLUSD",1660245622412,[[43.112,6.0],[43.111,24.558],[43.107,94.4884],[43.102,17.42],[43.098,28.67693257]],[[43.148,4.63520905],[43.149,6.0],[43.15,5.79602937],[43.151,6.0],[43.152,24.7234]]]
["bitfinex","SOLUSD",1660245650061,[[43.192,0.26],[43.191,6.0],[43.19,21.53],[43.188,17.38],[43.178,8.24303008]],[[43.225,4.60707428],[43.233,46.6086],[43.239,69.55],[43.24,17.36],[43.243,5.91221657]]]
["bitfinex","SOLUSD",1660245673407,[[43.211,6.0],[43.21,21.53],[43.209,11.83745271],[43.206,86.93],[43.205,138.5]],[[43.24,3.60695931],[43.241,47.4327],[43.247,24.8714],[43.257,86.91],[43.285,138.5]]]
["bitfinex","SOLUSD",1660245745093,[[43.192,0.26],[43.191,6.0],[43.19,21.36],[43.188,124.9912],[43.184,35.01887062]],[[43.223,28.0680661],[43.229,24.6035],[43.236,69.55],[43.239,17.35],[43.24,21.4]]]
["bitfinex","SOLUSD",1660245766805,[[43.197,9.5662],[43.191,20.0],[43.185,46.9712],[43.183,17.37],[43.182,28.59825944]],[[43.228,10.62448113],[43.229,69.55],[43.233,24.9301],[43.236,17.35],[43.237,5.79602937]]]
["bitfinex","SOLUSD",1660245850499,[[43.174,9.61575573],[43.172,17.37],[43.171,34.94173223],[43.17,21.49],[43.166,4.63327618]],[[43.205,4.62909386],[43.206,22.6557],[43.212,24.2385],[43.228,69.55],[43.257,3.22849001]]]
["bitfinex","SOLUSD",1660245883848,[[43.159,6.0],[43.158,9.1143],[43.154,22.5517],[43.15,11.82781478],[43.144,27.8066416]],[[43.185,10.6312377],[43.189,69.55],[43.19,21.42],[43.194,17.36],[43.219,28.09336692]]]
["bitfinex","SOLUSD",1660245950943,[[43.153,6.0],[43.152,24.3271],[43.148,11.6733676],[43.141,28.08886115],[43.14,48.83269136]],[[43.183,4.6314522],[43.184,6.0],[43.186,28.80472937],[43.188,69.55],[43.189,17.37]]]
["bitfinex","SOLUSD",1660245961542,[[43.142,0.26],[43.141,6.0],[43.14,24.65471026],[43.135,24.2763],[43.134,11.59062461]],[[43.174,4.60871915],[43.175,23.7325],[43.176,22.7291],[43.188,17.36]]]
["bitfinex","SOLUSD",1660246018491,[[43.161,6.0],[43.157,24.2553],[43.154,24.2213],[43.153,14.03217198],[43.149,17.38]],[[43.194,10.60484934],[43.195,23.35],[43.201,69.55],[43.202,17.36],[43.21,21.42]]]
["bitfinex","SOLUSD",1660246082119,[[43.179,6.0],[43.178,45.21278769],[43.172,17.37],[43.171,27.39343957],[43.17,69.55]],[[43.217,27.95470962],[43.218,23.739],[43.219,23.8129],[43.22,90.78],[43.224,20.0]]]
["bitfinex","SOLUSD",1660246121582,[[43.205,6.0],[43.199,208.05],[43.197,17.36],[43.196,4.63005833],[43.189,3.6295247]],[[43.235,6.0],[43.236,24.9295],[43.239,4.60464707],[43.241,41.1043],[43.27,188.68212725]]]
["bitfinex","SOLUSD",1660246216325,[[43.191,6.0],[43.19,24.5164],[43.185,22.5221],[43.181,11.55779931],[43.18,17.36]],[[43.227,17.35],[43.228,24.60228006],[43.229,23.7735],[43.23,90.89],[43.236,23.6607]]]
["bitfinex","SOLUSD",1660246229347,[[43.186,6.0],[43.185,22.5221],[43.176,17.37],[43.175,35.22451188],[43.173,4.63252495]],[[43.214,4.60225491],[43.219,24.8494],[43.22,90.89],[43.223,17.35],[43.245,111.94247405]]]
["bitfinex","SOLUSD",1660246280303,[[43.149,9.62428542],[43.142,46.3826],[43.141,9.616],[43.14,63.34900183],[36.763,0.16587469]],[[43.18,10.60572071],[43.181,23.2316],[43.185,43.6803],[43.196,69.55],[43.197,17.36]]]
["bitfinex","SOLUSD",1660246342332,[[43.211,6.0],[43.21,24.61480668],[43.207,208.05],[43.206,17.36],[43.205,24.2408]],[[43.244,4.60555868],[43.259,86.89],[43.26,46.4767],[43.266,3.22849001],[43.269,72.182]]]
["bitfinex","SOLUSD",1660246411133,[[43.198,3.67241248],[43.197,6.0],[43.195,150.19933505],[43.194,69.55],[43.19,21.31]],[[43.228,23.3905],[43.239,4.60540635],[43.24,17.34],[43.245,69.55],[43.25,21.27]]]
["bitfinex","SOLUSD",1660246454584,[[43.241,6.0],[43.24,24.59774466],[43.236,22.786],[43.231,11.53569574],[43.23,26.11641684]],[[43.27,10.60529376],[43.276,17.33],[43.277,24.0476],[43.28,21.55],[43.293,69.55]]]
["bitfinex","SOLUSD",1660246478141,[[43.241,6.0],[43.24,24.59206258],[43.238,20.0],[43.236,22.786],[43.231,11.53569574]],[[43.272,10.60525907],[43.273,17.33],[43.274,23.9052],[43.276,69.55],[43.277,24.0476]]]
["bitfinex","SOLUSD",1660246538466,[[43.211,6.0],[43.21,21.33],[43.202,3.66484264],[43.201,24.5223],[43.2,24.62049928]],[[43.233,4.60514959],[43.242,43.1527],[43.243,23.1218],[43.244,17.34],[43.245,69.55]]]
["bitfinex","SOLUSD",1660246592119,[[43.187,20.0],[43.186,6.0],[43.185,20.0],[43.184,3.66293157],[43.181,41.7378]],[[43.212,4.60508218],[43.227,69.55],[43.228,23.6245],[43.236,17.35],[43.24,21.49]]]
["bitfinex","SOLUSD",1660246664355,[[43.172,6.0],[43.171,24.16107702],[43.17,21.42],[43.166,23.6736],[43.165,233.4329]],[[43.203,10.60493618],[43.209,24.4756],[43.211,142.336],[43.219,69.55],[43.275,16.39257315]]]
["bitfinex","SOLUSD",1660246715262,[[43.231,6.0],[43.23,24.60911671],[43.228,20.0],[43.226,36.51756576],[43.225,23.0149]],[[43.259,4.60486141],[43.26,24.7287],[43.264,24.1526],[43.271,17.33],[43.277,5.79602937]]]
["bitfinex","SOLUSD",1660246750797,[[43.231,6.0],[43.23,21.57],[43.228,20.0],[43.226,24.9056],[43.224,69.55]],[[43.259,6.0],[43.26,24.7287],[43.262,27.2945701],[43.271,17.33],[43.278,5.79602937]]]
["bitfinex","SOLUSD",1660246834488,[[43.233,9.70434619],[43.228,35.69249441],[43.226,23.8215],[43.224,208.45],[43.207,23.15]],[[43.262,34.55401157],[43.27,24.2361],[43.271,117.33],[43.279,69.55],[43.28,21.43]]]
["bitfinex","SOLUSD",1660246860787,[[43.241,9.702438],[43.24,32.51558894],[43.235,179.9206],[43.234,69.55],[36.961,0.13527773]],[[43.268,23.1165],[43.273,4.60460144],[43.274,23.883],[43.282,17.33],[43.283,23.9579]]]
["bitfinex","SOLUSD",1660246925648,[[43.276,29.70052003],[43.274,138.9],[43.272,69.55],[43.271,17.33],[43.27,46.07503206]],[[43.307,6.0],[43.308,23.0643],[43.313,4.60447714],[43.321,17.31],[43.322,24.5014]]]
["bitfinex","SOLUSD",1660246971117,[[43.272,0.26],[43.269,20.0],[43.268,22.6775],[43.266,33.94559792],[43.257,4.62352913]],[[43.305,80.1544068],[43.306,24.1439],[43.307,17.34],[43.31,21.32],[43.327,111.73189921]]]
["bitfinex","SOLUSD",1660247038252,[[43.265,6.0],[43.264,20.0],[43.26,45.81638311],[43.256,28.42894667],[43.255,156.26]],[[43.29,6.0],[43.291,4.60428688],[43.292,6.0],[43.301,40.6989],[43.309,69.55]]]
["bitfinex","SOLUSD",1660247056391,[[43.283,20.0],[43.282,6.0],[43.281,20.0],[43.277,17.35],[43.271,208.45]],[[43.311,10.60424269],[43.315,23.8387],[43.318,17.33],[43.319,23.8947],[43.324,69.55]]]
["bitfinex","SOLUSD",1660247090457,[[43.307,24.6888],[43.301,17.34],[43.296,4.61936437],[43.29,21.35],[43.28,181.49393209]],[[43.343,8.13493569],[43.349,69.55],[43.35,21.37],[43.352,17.32],[43.353,23.8072]]]
["bitfinex","SOLUSD",1660247158233,[[43.284,22.8839],[43.282,23.221],[43.273,24.10420201],[43.271,17.35],[43.27,21.35]],[[43.306,6.0],[43.307,2.13491651],[43.308,6.0],[43.313,20.0],[43.32,69.55]]]
["bitfinex","SOLUSD",1660247189917,[[43.255,20.0],[43.254,24.7363],[43.251,22.9322],[43.25,45.70070628],[43.244,208.45]],[[43.286,8.13490531],[43.292,22.9029],[43.294,69.55],[43.297,17.34],[43.31,21.37]]]
["bitfinex","SOLUSD",1660247263542,[[43.297,6.0],[43.296,24.8611],[43.291,23.7808],[43.29,24.57503206],[43.288,24.09912681]],[[43.333,6.0],[43.334,44.6291],[43.335,86.87],[43.34,21.4],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660247288348,[[43.285,129.80658343],[43.277,22.822],[43.276,22.6948],[43.267,21.97246053],[43.266,34.24664809]],[[43.309,6.0],[43.31,39.54515185],[43.314,5.79602937],[43.315,20.0],[43.316,86.88]]]
["bitfinex","SOLUSD",1660247356745,[[43.306,6.0],[43.305,20.0],[43.303,3.66699811],[43.302,28.7751243],[42.894,150.0]],[[43.311,1.0],[43.345,6.0],[43.346,69.55],[43.347,23.9886],[43.349,17.32]]]
["bitfinex","SOLUSD",1660247413651,[[43.343,6.0],[43.342,47.5801],[43.341,23.4358],[43.338,17.32],[43.337,11.48511595]],[[43.379,6.0],[43.38,21.1],[43.385,23.4199],[43.387,23.2964],[43.395,17.3]]]
["bitfinex","SOLUSD",1660247447280,[[43.294,20.0],[43.293,6.0],[43.292,20.0],[43.291,20.99962803],[43.29,21.45]],[[43.332,6.0],[43.333,20.0],[43.335,49.0732],[43.336,17.31],[43.744,150.0]]]
["bitfinex","SOLUSD",1660247502635,[[43.292,24.642],[43.291,43.32],[43.29,49.56417042],[43.288,23.9428],[43.287,69.55]],[[43.328,6.0],[43.329,24.8178],[43.337,92.3734],[43.34,21.42],[43.347,17.3]]]
["bitfinex","SOLUSD",1660247526882,[[43.31,0.26],[43.309,6.0],[43.308,20.0],[43.302,48.3348],[43.292,17.32]],[[43.337,75.55],[43.338,23.307],[43.34,21.42],[43.351,17.3],[43.357,108.4399944]]]
["bitfinex","SOLUSD",1660247574036,[[43.33,0.26],[43.325,24.2926],[43.309,4.61797778],[43.307,11.5982832],[43.3,41.40847073]],[[43.349,6.0],[43.35,21.37],[43.351,110.0],[43.355,25.79602937],[43.356,23.1318]]]
["bitfinex","SOLUSD",1660247663590,[[43.313,0.26],[43.312,6.0],[43.311,20.0],[43.309,23.423],[43.302,23.3859]],[[43.344,6.0],[43.345,20.0],[43.347,23.2502],[43.352,69.55],[43.353,17.3]]]
["bitfinex","SOLUSD",1660247725102,[[43.288,20.0],[43.287,30.4813],[43.283,23.0859],[43.281,4.62096531],[43.276,69.55]],[[43.325,29.6728],[43.326,37.31],[43.329,75.34602937],[43.33,21.44],[43.36,44.35]]]
["bitfinex","SOLUSD",1660247773362,[[43.241,43.34],[43.24,26.65660961],[43.239,0.26],[43.238,74.17556084],[43.237,24.9341]],[[43.282,6.0],[43.283,22.5626],[43.288,24.383],[43.289,17.33],[43.29,90.82]]]
["bitfinex","SOLUSD",1660247788994,[[43.251,219.07417053],[43.25,45.15990191],[43.249,6.0],[43.246,35.88155358],[43.245,41.077]],[[43.299,17.32],[43.31,21.27],[43.32,18.17095532],[43.33,165.94496937],[43.343,24.12198001]]]
["bitfinex","SOLUSD",1660247833361,[[43.302,6.0],[43.301,20.0],[43.3,6.0],[43.292,24.9853],[43.291,24.0502]],[[43.327,6.0],[43.328,23.2488],[43.337,17.31],[43.338,23.8117],[43.34,90.75]]]
["bitfinex","SOLUSD",1660247917172,[[43.246,6.0],[43.245,20.0],[43.241,24.3578],[43.226,4.62684495],[43.225,17.35]],[[43.273,75.55],[43.274,20.0],[43.275,17.33],[43.279,23.9184],[43.28,21.42]]]
["bitfinex","SOLUSD",1660247963834,[[43.28,20.0],[43.279,6.0],[43.278,20.0],[43.273,24.0854],[43.271,93.5933]],[[43.307,6.0],[43.308,24.3744],[43.319,17.31],[43.32,21.42],[43.322,69.55]]]
["bitfinex","SOLUSD",1660248001398,[[43.38,21.19],[43.372,21.90126994],[43.371,99.19715978],[43.365,138.9],[43.361,22.5659]],[[43.429,17.27],[43.436,23.9478],[43.437,46.1736],[43.44,21.32],[43.45,165.0]]]
["bitfinex","SOLUSD",1660248046652,[[43.372,6.0],[43.371,72.7209],[43.366,17.29],[43.365,4.61201429],[43.361,69.55]],[[43.412,95.55],[43.42,21.39],[43.433,17.27],[43.54,18.15418858],[43.612,453.2786]]]
["bitfinex","SOLUSD",1660248074494,[[43.363,22.7492],[43.362,23.8716],[43.348,40.1079],[43.346,23.6188],[43.344,28.67940871]],[[43.394,69.55],[43.395,43.28],[43.397,31.79602937],[43.4,21.39],[43.409,22.7922]]]
["bitfinex","SOLUSD",1660248109859,[[43.331,20.0],[43.322,47.2772],[43.32,24.54670023],[43.316,4.6172315],[43.311,17.32]],[[43.358,75.55],[43.359,22.6501],[43.364,17.3],[43.365,22.8444],[43.39,176.95261197]]]
["bitfinex","SOLUSD",1660248195585,[[43.261,24.4216],[43.252,24.9036],[43.251,100.0],[43.245,17.34],[43.244,4.62491906]],[[43.287,6.0],[43.289,20.0],[43.296,17.32],[43.297,24.4876],[43.382,26.22621601]]]
["bitfinex","SOLUSD",1660248234458,[[43.236,26.0],[43.235,22.6752],[43.231,17.35],[43.23,46.06774466],[43.228,15.94807236]],[[43.268,6.0],[43.269,20.0],[43.273,45.9159],[43.276,69.55],[43.279,17.33]]]
["bitfinex","SOLUSD",1660248313724,[[43.231,6.0],[43.23,20.0],[43.226,24.7647],[43.218,4.62770142],[43.213,17.36]],[[43.258,75.55],[43.259,20.0],[43.263,22.5363],[43.264,17.34],[43.27,39.38195735]]]
["bitfinex","SOLUSD",1660248353844,[[43.172,20.0],[43.171,48.2153],[43.17,29.27614292],[43.156,93.3746],[43.13,108.77430483]],[[43.207,6.0],[43.208,69.55],[43.209,20.0],[43.212,17.36],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660248378665,[[43.145,20.0],[43.141,3.75340232],[43.14,21.31],[43.139,17.4],[43.136,9.8766]],[[43.178,69.55],[43.179,20.0],[43.18,6.0],[43.182,40.0813],[43.183,0.26]]]
["bitfinex","SOLUSD",1660248449256,[[43.119,9.3951],[43.114,17.41],[43.113,4.638972],[43.111,11.36584241],[43.101,69.47]],[[43.148,6.0],[43.149,20.0],[43.15,6.0],[43.155,17.4],[43.156,5.79602937]]]
["bitfinex","SOLUSD",1660248488113,[[43.087,69.47],[43.086,30.64187903],[43.084,17.43],[43.083,20.0],[43.082,28.46109267]],[[43.135,6.0],[43.136,4.61222046],[43.137,86.87],[43.138,48.2075],[43.141,5.79602937]]]
["bitfinex","SOLUSD",1660248506834,[[43.13,4.63714351],[43.129,20.0],[43.127,69.47],[42.999,131.74063551],[42.978,48.22226402]],[[43.163,6.0],[43.164,5.79602937],[43.166,24.354],[43.169,24.8877],[43.574,150.0]]]
["bitfinex","SOLUSD",1660248597887,[[43.16,6.0],[43.157,105.08476407],[43.156,24.2319],[43.154,4.63456458],[43.147,17.4]],[[43.19,21.39],[43.198,5.79602937],[43.199,47.99197771],[43.203,23.7566],[43.206,54.08238835]]]
["bitfinex","SOLUSD",1660248635216,[[43.131,6.0],[43.13,20.0],[43.122,4.6380038],[43.12,23.4471],[43.119,23.7227]],[[43.158,6.0],[43.159,20.0],[43.16,17.39],[43.161,24.069],[43.163,4.61183296]]]
["bitfinex","SOLUSD",1660248723897,[[43.128,23.4927],[43.127,17.43],[43.126,93.6535277],[43.123,4.63789625],[43.122,3.63907634]],[[43.169,30.61172206],[43.172,23.0804],[43.173,69.47],[43.178,17.4],[43.18,21.62]]]
["bitfinex","SOLUSD",1660248778291,[[43.148,6.0],[43.147,20.0],[43.144,23.6497],[43.13,21.68],[43.061,71.69209841]],[[43.174,4.61161914],[43.178,23.1295],[43.179,20.0],[43.183,86.87],[43.19,21.27]]]
["bitfinex","SOLUSD",1660248835058,[[43.1,0.26],[43.099,6.0],[43.098,23.771],[43.092,22.8586],[43.091,16.2607317]],[[43.132,54.93388928],[43.133,86.89],[43.138,23.6287],[43.14,21.3],[43.17,29.69322]]]
["bitfinex","SOLUSD",1660248843873,[[43.101,0.26],[43.1,6.0],[43.099,20.0],[43.098,23.771],[43.093,69.47]],[[43.132,54.93388928],[43.137,17.42],[43.138,23.6287],[43.14,21.42],[43.143,69.47]]]
["bitfinex","SOLUSD",1660248901407,[[43.13,0.26],[43.129,6.0],[43.128,20.0],[43.127,92.7285],[43.121,17.43]],[[43.158,10.6113664],[43.16,44.3843],[43.166,24.1613],[43.175,17.41],[43.181,69.47]]]
["bitfinex","SOLUSD",1660248957079,[[43.09,27.29],[43.089,20.0],[43.087,94.1577],[42.68,150.0],[36.8,14.0]],[[43.12,26.0],[43.121,23.3649],[43.129,0.51450879],[43.132,17.42],[43.135,69.47]]]
["bitfinex","SOLUSD",1660249009067,[[43.061,6.0],[43.06,21.6],[43.058,29.64630916],[43.055,69.47],[43.054,22.5526]],[[43.092,6.0],[43.093,20.51448942],[43.094,6.0],[43.096,17.44],[43.097,22.8415]]]
["bitfinex","SOLUSD",1660249053816,[[43.06,6.26],[43.055,69.47],[43.054,24.586],[43.052,4.64554492],[43.04,21.6]],[[43.098,6.0],[43.099,61.5967],[43.1,21.64],[43.106,69.47],[43.107,22.7537]]]
["bitfinex","SOLUSD",1660249122658,[[43.034,0.1161872],[43.031,0.26],[43.03,6.0],[43.029,20.0],[43.021,23.8505]],[[43.061,6.0],[43.062,19.5],[43.063,24.1933],[43.065,17.45],[43.073,69.47]]]
["bitfinex","SOLUSD",1660249141503,[[43.034,0.1161872],[43.029,20.0],[43.018,4.6492166],[43.016,17.47],[43.003,69.47]],[[43.059,6.0],[43.06,20.0],[43.062,24.4467],[43.063,90.0],[43.065,17.45]]]
["bitfinex","SOLUSD",1660249192250,[[42.996,0.00182834],[42.972,0.26],[42.971,6.0],[42.97,21.74],[42.967,11.52991705]],[[43.0,24.1277],[43.006,23.6943],[43.017,86.94],[43.02,21.6],[43.054,9.81796046]]]
["bitfinex","SOLUSD",1660249224506,[[42.996,0.00182834],[42.984,0.26],[42.983,26.0],[42.982,121.89182177],[42.98,46.3273]],[[43.02,6.0],[43.021,122.7115],[43.022,20.0],[43.028,69.47],[43.029,24.559]]]
["bitfinex","SOLUSD",1660249313166,[[42.94,75.73],[42.939,24.65777032],[42.938,0.26],[42.936,17.5],[42.935,138.9]],[[42.981,24.5075],[42.991,17.48],[42.992,5.79602937],[42.999,24.24247674],[43.002,3.27588409]]]
["bitfinex","SOLUSD",1660249375501,[[42.987,0.26],[42.986,26.0],[42.984,69.47],[42.982,3.51945452],[42.981,22.9067]],[[43.027,20.0],[43.028,49.3478],[43.03,17.48],[43.031,69.47],[43.039,46.99654207]]]
["bitfinex","SOLUSD",1660249414356,[[43.002,0.26],[43.001,6.0],[43.0,20.0],[42.992,110.0],[42.989,4.65235292]],[[43.029,44.6741],[43.034,69.47],[43.035,22.9373],[43.039,17.48],[43.04,21.56]]]
["bitfinex","SOLUSD",1660249443370,[[42.991,6.26],[42.99,20.0],[42.985,69.47],[42.984,24.3106],[42.981,29.26464075]],[[43.018,23.9515],[43.025,100.0],[43.03,21.59],[43.035,69.47],[43.036,17.48]]]
["bitfinex","SOLUSD",1660249552613,[[43.023,5.76],[43.022,24.6717],[43.017,27.97552468],[43.011,69.47],[43.01,21.63]],[[43.057,20.0],[43.058,17.47],[43.059,24.8006],[43.07,21.45],[43.468,853.1008]]]
["bitfinex","SOLUSD",1660249579170,[[43.086,26.26],[43.081,69.47],[43.08,4.64252553],[43.077,41.4519],[43.076,22.9186]],[[43.118,22.9379],[43.126,17.44],[43.127,23.8879],[43.129,165.0],[43.13,21.74]]]
["bitfinex","SOLUSD",1660249614611,[[43.051,0.26],[43.05,6.0],[43.049,20.0],[43.044,69.47],[43.043,23.6963]],[[43.085,129.5],[43.087,23.4436],[43.09,21.62],[43.101,120.61112646],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660249684230,[[43.125,89.73],[43.124,6.0],[43.123,24.604],[43.12,21.55],[43.118,17.41]],[[43.159,44.2975],[43.164,23.1732],[43.171,17.39],[43.178,3.27588409],[43.179,69.47]]]
["bitfinex","SOLUSD",1660249711679,[[43.126,0.26],[43.125,95.47],[43.124,22.8368],[43.121,24.8562],[43.119,11.30468095]],[[43.168,20.0],[43.169,66.4263],[43.178,72.74588409],[43.179,24.19400212],[43.277,337.57303461]]]
["bitfinex","SOLUSD",1660249781087,[[43.218,26.26],[43.217,67.70956601],[43.216,0.26],[43.215,35.28648349],[43.21,38.62]],[[43.246,24.2714],[43.251,24.3389],[43.255,69.47],[43.258,17.36],[43.26,21.58]]]
["bitfinex","SOLUSD",1660249814650,[[43.229,20.0],[43.228,6.26],[43.227,20.0],[43.218,24.5524],[43.195,69.47]],[[43.259,24.1996],[43.263,69.47],[43.264,24.9283],[43.269,17.35],[43.27,21.36]]]
["bitfinex","SOLUSD",1660249835976,[[43.24,6.26],[43.239,20.0],[43.235,36.96010535],[43.227,40.2886],[43.226,3.55891792]],[[43.264,24.9283],[43.268,23.9123],[43.275,69.47],[43.276,17.35],[43.28,186.57]]]
["bitfinex","SOLUSD",1660249908077,[[43.261,0.26],[43.25,6.0],[43.241,52.12153993],[43.24,32.84689013],[43.238,17.36]],[[43.284,69.47],[43.285,22.5947],[43.289,17.34],[43.29,21.16],[43.291,24.1603]]]
["bitfinex","SOLUSD",1660249936051,[[43.265,20.0],[43.264,6.26],[43.263,20.0],[43.262,23.066],[43.25,22.4156026]],[[43.3,115.8245],[43.304,17.31],[43.305,20.0],[43.309,23.1959],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660249995620,[[43.322,0.189113],[43.318,6.26],[43.317,20.0],[43.316,6.26],[43.309,100.0]],[[43.346,24.0302],[43.347,69.47],[43.348,24.5858],[43.356,17.29],[43.36,21.16]]]
["bitfinex","SOLUSD",1660250023454,[[43.365,0.26],[43.364,20.0],[43.363,9.7732],[43.36,11.46608203],[43.359,24.4352]],[[43.408,47.9431],[43.409,17.27],[43.41,21.4],[43.411,5.79602937],[43.417,0.26]]]
["bitfinex","SOLUSD",1660250037500,[[43.389,20.26],[43.388,6.0],[43.375,17.29],[43.341,108.23421864],[43.317,118.80513604]],[[43.418,69.47],[43.419,24.2665],[43.425,23.261],[43.427,17.26],[43.443,6.54322]]]
["bitfinex","SOLUSD",1660250122749,[[43.339,20.0],[43.338,0.26],[43.336,20.0],[43.335,6.0],[43.333,24.1678]],[[43.367,69.47],[43.368,23.6258],[43.373,22.7163],[43.376,17.28],[43.38,21.43]]]
["bitfinex","SOLUSD",1660250140474,[[43.322,0.009113],[43.317,20.0],[43.315,20.0],[43.311,22.6096],[43.309,21.92797778]],[[43.352,23.1789],[43.357,17.29],[43.358,93.3398],[43.36,21.13],[43.375,162.49010986]]]
["bitfinex","SOLUSD",1660250228905,[[43.341,26.0],[43.327,17.28],[43.291,6.74359189],[43.289,168.57335529],[43.285,138.4]],[[43.364,24.6844],[43.369,69.47],[43.37,21.41],[43.377,17.26],[43.382,34.66632969]]]
["bitfinex","SOLUSD",1660250292524,[[43.312,4.61765792],[43.311,26.26],[43.31,43.83974242],[43.308,69.47],[43.307,17.29]],[[43.359,86.74],[43.364,23.4127],[43.37,21.11],[43.38,138.4],[43.39,188.08]]]
["bitfinex","SOLUSD",1660250364600,[[43.322,0.009113],[43.295,20.0],[43.294,6.26],[43.292,23.4779],[43.287,11.42885178]],[[43.323,179.47],[43.324,110.26],[43.326,0.26],[43.329,17.28],[43.33,21.41]]]
["bitfinex","SOLUSD",1660250435555,[[43.235,9.70086468],[43.234,23.6031],[43.231,9.4313],[43.23,22.4259634]],[[43.267,22.9795],[43.271,69.47],[43.279,17.3],[43.28,21.41],[43.285,138.4]]]
["bitfinex","SOLUSD",1660250478778,[[43.271,26.26],[43.262,35.53211727],[43.256,17.31],[43.23,323.84076031],[37.062,2.5]],[[43.297,46.7086],[43.3,21.11],[43.308,69.47],[43.314,5.79602937]]]
["bitfinex","SOLUSD",1660250510229,[[43.271,26.26],[43.266,100.0],[43.262,35.6381727],[43.26,17.31],[43.259,4.62331537]],[[43.297,46.7086],[43.302,17.29],[43.31,21.41],[43.329,24.9002],[57.726,0.515]]]
["bitfinex","SOLUSD",1660250558695,[[43.284,0.26],[43.283,26.0],[43.282,4.62085855],[43.276,17.31],[43.275,23.0441]],[[43.32,21.11],[43.321,24.8447],[43.324,69.47],[43.325,17.29],[43.326,5.79602937]]]
["bitfinex","SOLUSD",1660250660708,[[43.261,6.26],[43.26,22.41042578],[43.252,69.47],[43.251,15.14694639],[37.067,0.13489087]],[[43.287,20.0],[43.288,24.6295],[43.297,42.0898],[43.298,23.2255],[43.305,5.79602937]]]
["bitfinex","SOLUSD",1660250738186,[[43.231,6.26],[43.23,22.4311474],[43.227,4.62673791],[43.225,17.33],[42.82,150.0]],[[43.268,20.0],[43.269,17.31],[43.27,24.6557],[43.276,69.47],[43.277,22.861]]]
["bitfinex","SOLUSD",1660250803151,[[43.227,6.26],[43.226,20.0],[43.221,11.66534294],[43.22,22.4311474],[43.219,28.82379434]],[[43.262,20.0],[43.263,23.2534],[43.265,92.1876],[43.28,5.79602937],[43.295,6.54322]]]
["bitfinex","SOLUSD",1660250836570,[[43.194,95.73],[43.192,49.60448334],[43.191,24.82762814],[43.19,92.05622258],[43.188,110.0]],[[43.239,24.6871],[43.242,17.36],[43.243,24.6821],[43.249,69.47],[43.25,45.2675268]]]
["bitfinex","SOLUSD",1660250870916,[[43.282,0.26],[43.278,6.0],[43.273,29.33861961],[43.263,17.35],[43.26,21.25]],[[43.315,75.26602937],[43.316,20.0],[43.317,24.6356],[43.319,17.33],[43.32,40.22534951]]]
["bitfinex","SOLUSD",1660250953495,[[43.256,0.26],[43.255,6.0],[43.254,22.8405],[43.246,29.51650517],[43.244,69.47]],[[43.291,20.0],[43.292,17.34],[43.293,48.86],[43.294,110.26],[43.698,150.0]]]
["bitfinex","SOLUSD",1660250980028,[[43.252,0.26],[43.251,20.0],[43.25,6.0],[43.244,22.7268],[43.241,26.8]],[[43.284,44.7695],[43.285,69.47],[43.289,17.34],[43.29,21.12],[43.301,23.1254]]]
["bitfinex","SOLUSD",1660251075254,[[43.302,69.47],[43.301,20.0],[43.3,22.38974242],[43.299,6.0],[43.298,22.6277]],[[43.342,22.7262],[43.344,17.32],[43.346,20.0],[43.355,69.47],[43.365,138.4]]]
["bitfinex","SOLUSD",1660251096203,[[43.3,0.26],[43.299,20.0],[43.29,22.39490968],[43.287,9.9257],[43.286,17.34]],[[43.33,131.12],[43.333,22.5066],[43.335,110.89654467],[43.339,24.1128],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660251233763,[[43.323,6.26],[43.322,20.0],[43.317,3.66139041],[43.316,27.77686657],[43.313,11.27571195]],[[43.347,24.9834],[43.359,46.1706],[43.365,86.77],[43.369,24.08824866],[43.37,294.65245734]]]
["bitfinex","SOLUSD",1660251276005,[[43.296,20.26],[43.295,6.0],[43.294,44.69505536],[43.29,21.16],[43.289,17.33]],[[43.328,23.9375],[43.334,24.0543],[43.343,69.47],[43.344,17.3],[43.345,138.4]]]
["bitfinex","SOLUSD",1660251299143,[[43.278,20.0],[43.277,6.26],[43.276,20.0],[43.271,23.3888],[43.244,23.08]],[[43.313,24.225],[43.315,86.79],[43.32,21.26],[43.324,5.79602937],[43.33,108.506864]]]
["bitfinex","SOLUSD",1660251400331,[[43.254,26.26],[43.253,22.7348],[43.25,14.03167745]],[[43.29,21.47],[43.294,69.47],[43.295,24.0348],[43.297,17.32],[43.298,24.4363]]]
["bitfinex","SOLUSD",1660251425793,[[43.255,6.26],[43.254,20.0],[43.253,27.35875671],[43.251,17.36],[37.192,0.16396137]],[[43.288,24.0348],[43.289,110.0],[43.29,21.47],[43.294,69.47],[43.297,17.34]]]
["bitfinex","SOLUSD",1660251524000,[[43.294,26.26],[43.293,69.47],[43.292,17.34],[43.291,29.11736021],[43.29,47.4]],[[43.327,24.9928],[43.328,22.554],[43.34,21.34],[43.343,17.32],[43.344,92.3088]]]
["bitfinex","SOLUSD",1660251564573,[[43.296,6.26],[43.293,11.73437408],[43.289,90.0],[43.288,17.34],[43.287,24.9628]],[[43.329,44.9884],[43.332,90.0],[43.338,17.32],[43.34,21.09],[43.341,24.08905797]]]
["bitfinex","SOLUSD",1660251596135,[[43.264,0.26],[43.263,20.0],[43.256,9.2527],[43.251,17.36],[43.219,108.56034265]],[[43.293,69.47],[43.294,130.26],[43.295,24.1089],[43.296,17.34],[43.297,5.79602937]]]
["bitfinex","SOLUSD",1660251705389,[[43.235,0.26],[43.234,23.0558],[43.223,24.1249],[43.221,29.01580871],[43.22,4.62748727]],[[43.26,124.81],[43.263,69.47],[43.264,17.35],[43.271,24.8132],[43.272,23.4828]]]
["bitfinex","SOLUSD",1660251710214,[[43.213,23.5496],[43.206,24.1461],[43.201,16.00286058],[43.195,3.63413673],[43.194,17.38]],[[43.24,14.81],[43.243,69.47],[43.244,41.5865],[43.246,0.26],[43.248,20.0]]]
["bitfinex","SOLUSD",1660251786826,[[43.261,20.0],[43.259,0.26],[43.257,6.0],[43.252,4.62406362],[43.248,17.36]],[[43.285,23.3763],[43.288,23.6676],[43.29,15.05],[43.292,97.34],[43.293,69.47]]]
["bitfinex","SOLUSD",1660251901489,[[43.246,17.62],[43.245,60.15085211],[43.244,116.78190841],[43.243,8.30629533],[43.24,26.31702095]],[[43.287,22.6941],[43.288,24.7514],[43.289,17.34],[43.29,15.05],[43.293,24.1137]]]
["bitfinex","SOLUSD",1660251941743,[[43.207,0.26],[43.206,6.0],[43.205,24.6617],[43.197,35.42215377],[43.196,4.63005833]],[[43.239,60.2259],[43.24,15.09],[43.25,69.47],[43.251,24.14491275],[43.293,9.85578647]]]
["bitfinex","SOLUSD",1660252028150,[[43.206,6.26],[43.205,20.0],[43.196,24.0686],[43.19,11.5262632],[43.16,191.7455354]],[[43.232,23.3515],[43.234,69.47],[43.239,17.36],[43.24,15.09],[43.248,11.4056172]]]
["bitfinex","SOLUSD",1660252086780,[[43.255,6.26],[43.254,20.0],[43.239,21.98545387],[43.227,26.2125449],[43.196,342.74185298]],[[43.283,24.3419],[43.284,17.34],[43.285,93.3441],[43.29,34.20976618],[43.293,24.12095628]]]
["bitfinex","SOLUSD",1660252100097,[[43.246,0.26],[43.245,6.0],[43.244,20.0],[43.235,4.6258818],[43.23,40.8748]],[[43.27,15.09],[43.273,22.8813],[43.275,69.42],[43.276,17.35],[43.284,24.8963]]]
["bitfinex","SOLUSD",1660252168317,[[43.255,0.26],[43.254,26.0],[43.253,28.37921157],[43.252,17.36],[43.251,22.8879]],[[43.296,0.26],[43.297,17.34],[43.298,20.0],[43.3,80.87564951],[43.308,5.79602937]]]
["bitfinex","SOLUSD",1660252265508,[[43.289,6.26],[43.288,11.73957531],[43.28,110.0],[43.276,17.35],[37.062,2.5]],[[43.309,23.7719],[43.312,100.0],[43.316,86.75],[43.32,15.09],[43.321,24.2517]]]
["bitfinex","SOLUSD",1660252345937,[[43.295,288.41173282],[43.247,17.36],[43.246,24.6037],[43.241,9.7043],[43.21,603.21230405]],[[43.296,236.1152067],[43.299,35.56890944],[43.303,17.34],[43.304,70.9964],[43.31,14.83]]]
["bitfinex","SOLUSD",1660252420331,[[43.271,56.26],[43.27,110.0],[43.266,110.0],[43.264,22.5861],[43.263,138.4]],[[43.292,17.34],[43.293,20.0],[43.295,0.26],[43.298,22.6962],[43.355,26.20332607]]]
["bitfinex","SOLUSD",1660252427940,[[43.271,56.26],[43.27,110.0],[43.266,110.0],[43.264,22.5861],[43.263,138.4]],[[43.292,17.34],[43.293,20.0],[43.295,0.26],[43.298,22.6962],[43.701,260.19638821]]]
["bitfinex","SOLUSD",1660252465812,[[43.234,116.0],[43.217,21.9978085],[43.212,27.60632352],[43.211,22.6149],[43.19,46.55205618]],[[43.256,20.0],[43.257,17.62],[43.258,20.0],[43.26,14.83],[43.264,23.2479]]]
["bitfinex","SOLUSD",1660252522311,[[43.204,0.26],[43.203,6.0],[43.202,138.4],[43.201,23.3861],[43.199,22.00973679]],[[43.231,20.0],[43.232,17.37],[43.235,0.26],[43.238,22.9632],[43.275,18.11613713]]]
["bitfinex","SOLUSD",1660252545340,[[43.204,0.26],[43.203,6.0],[43.202,138.4],[43.201,23.3861],[43.198,15.97406385]],[[43.229,20.0],[43.234,17.36],[43.235,0.26],[43.238,22.9632],[43.319,467.88778359]]]
["bitfinex","SOLUSD",1660252623568,[[43.198,0.26],[43.197,6.0],[43.196,143.03005833],[43.194,17.4],[43.193,69.42]],[[43.229,17.38],[43.23,20.0],[43.232,24.1997],[43.234,0.26],[43.264,6.56317271]]]
["bitfinex","SOLUSD",1660252645108,[[43.198,0.26],[43.197,6.0],[43.196,138.4],[43.195,20.0],[43.194,17.4]],[[43.23,20.0],[43.231,17.38],[43.232,24.1997],[43.234,0.26],[43.639,150.0]]]
["bitfinex","SOLUSD",1660252669351,[[43.196,6.0],[43.195,20.0],[43.191,138.4],[43.19,32.38],[43.128,119.67733491]],[[43.228,20.2934685],[43.229,17.38],[43.23,23.6191],[43.268,9.85578647],[43.284,16.37707879]]]
["bitfinex","SOLUSD",1660252775021,[[43.237,6.26],[43.236,138.4],[43.235,20.0],[43.233,86.8],[37.067,0.13489087]],[[43.263,24.3437],[43.274,17.37],[43.275,22.752],[43.279,24.14055607],[43.28,165.0]]]
["bitfinex","SOLUSD",1660252817785,[[43.267,0.26],[43.266,6.0],[43.265,138.4],[43.264,20.0],[43.263,86.79]],[[43.29,24.6458],[43.303,17.35],[43.304,24.9462],[43.306,27.82174759],[43.308,5.79602937]]]
["bitfinex","SOLUSD",1660252909132,[[43.255,6.26],[43.254,138.4],[43.253,24.9172],[43.243,110.3077],[43.241,11.33119784]],[[43.281,20.0],[43.282,17.36],[43.285,0.26],[43.288,24.9571],[43.293,108.58987488]]]
["bitfinex","SOLUSD",1660252939287,[[43.248,0.26],[43.247,1.2781498],[43.234,207.82],[43.228,17.38],[43.227,34.91454107]],[[43.266,20.0],[43.267,22.569],[43.272,17.37],[43.275,5.79602937],[43.375,1.4337187]]]
["bitfinex","SOLUSD",1660253025358,[[43.266,6.26],[43.265,155.75],[43.264,69.42],[43.26,22.41042578],[43.258,4.62342225]],[[43.303,41.9364],[43.304,23.2679],[43.309,23.3998],[43.31,189.12456004],[43.326,23.08]]]
["bitfinex","SOLUSD",1660253108131,[[43.306,0.26],[43.305,26.0],[43.301,138.4],[43.254,138.21819868],[43.218,71.69209841]],[[43.335,0.26],[43.336,20.0],[43.337,24.0982],[43.339,17.32],[43.34,184.10211173]]]
["bitfinex","SOLUSD",1660253135686,[[43.306,0.26],[43.305,2.408],[43.304,207.82],[43.296,17.34],[43.295,20.0]],[[43.336,20.0],[43.339,40.001],[43.34,208.20223168],[43.351,23.78448885],[43.37,191.64357906]]]
["bitfinex","SOLUSD",1660253196564,[[43.247,1.2781498],[43.214,158.4],[43.205,46.8291],[43.203,69.42],[43.202,17.38]],[[43.256,26.05602937],[43.258,64.2065],[43.259,69.42],[43.26,24.14302098],[43.28,42.21302844]]]
["bitfinex","SOLUSD",1660253212183,[[43.216,0.26],[43.215,6.0],[43.214,158.4],[43.209,4.62866532],[43.204,86.78]],[[43.25,19.13745329],[43.252,0.26],[43.253,20.0],[43.254,23.0795],[43.257,17.34]]]
["bitfinex","SOLUSD",1660253291408,[[43.279,207.82],[43.278,17.33],[43.276,24.62149921],[43.263,3.53356264],[43.26,186.72488124]],[[43.319,47.8156],[43.32,165.0],[43.326,17.31],[43.327,5.79602937],[43.334,108.52339522]]]
["bitfinex","SOLUSD",1660253402499,[[43.315,20.26],[43.314,138.4],[43.311,20.0],[43.301,69.42],[43.3,27.01384732]],[[43.344,0.26],[43.345,23.3792],[43.349,24.591],[43.35,352.92080394],[43.354,17.3]]]
["bitfinex","SOLUSD",1660253492091,[[43.395,20.26],[43.387,144.4],[43.382,11.73902815],[43.316,117.1468035],[37.281,0.13411657]],[[43.424,22.9443],[43.43,17.27],[43.431,22.6082],[43.433,5.79602937],[43.44,165.0]]]
["bitfinex","SOLUSD",1660253546065,[[43.405,6.0],[43.404,20.0],[43.394,155.7],[43.392,4.60914454],[43.388,74.05125985]],[[43.433,0.26],[43.434,17.28],[43.435,89.42],[43.44,165.0],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660253565871,[[43.416,20.0],[43.415,6.0],[43.414,20.0],[43.412,0.26],[43.407,17.3]],[[43.448,0.26],[43.452,17.28],[43.453,24.5696],[43.455,24.04273763],[43.456,69.42]]]
["bitfinex","SOLUSD",1660253616368,[[43.424,29.77641375],[43.423,160.9988],[43.422,17.29],[43.421,29.48496618],[43.419,11.57207202]],[[43.465,24.653],[43.468,69.42],[43.469,23.2791],[43.47,17.27],[43.471,20.0]]]
["bitfinex","SOLUSD",1660253670387,[[43.475,0.26],[43.474,6.0],[43.473,138.1],[43.472,23.1944],[43.47,3.53846478]],[[43.492,0.03254575],[43.519,20.26],[43.521,17.25],[43.522,23.578],[43.536,69.42]]]
["bitfinex","SOLUSD",1660253733767,[[43.45,138.1],[43.449,23.54],[43.446,3.56675163],[43.036,150.0]],[[43.485,20.0],[43.486,24.382],[43.491,17.26],[43.495,24.9581],[43.5,69.42]]]
["bitfinex","SOLUSD",1660253775451,[[43.458,6.26],[43.457,20.0],[43.454,24.9641],[43.45,138.1],[43.449,22.7638]],[[43.488,0.26],[43.489,25.79602937],[43.492,0.03254575],[43.494,22.7045],[43.521,6.55718683]]]
["bitfinex","SOLUSD",1660253847846,[[43.454,19.76],[43.453,144.1],[43.445,28.84309206],[43.421,23.0],[36.961,0.13527773]],[[43.49,0.26],[43.491,20.0],[43.492,6.05602937],[43.494,17.23],[43.495,23.53]]]
["bitfinex","SOLUSD",1660253894637,[[43.434,6.0],[43.433,24.8493],[43.425,28.91994191],[43.422,138.1],[43.421,11.57839869]],[[43.467,61.8496],[43.475,69.42],[43.476,29.16812937],[43.518,9.85578647],[43.534,16.37707879]]]
["bitfinex","SOLUSD",1660253913378,[[43.395,23.27],[43.394,47.6],[43.384,4.60999446],[43.373,69.42],[43.368,108.11686794]],[[43.434,69.42],[43.435,20.26],[43.436,17.25],[43.437,44.4874],[43.44,19.31372968]]]
["bitfinex","SOLUSD",1660253977648,[[43.316,6.0],[43.315,23.8121],[43.313,9.8471],[43.306,21.91829769],[43.305,24.7253]],[[43.345,20.26],[43.348,17.29],[43.349,93.7104],[43.36,19.08889228],[43.365,52.14146144]]]
["bitfinex","SOLUSD",1660254015491,[[43.282,0.11552146],[43.273,9.3276],[43.268,23.2566],[43.264,17.32],[43.263,138.1]],[[43.301,20.26],[43.302,17.3],[43.309,22.8681],[43.311,69.42],[43.385,78.48059088]]]
["bitfinex","SOLUSD",1660254069337,[[43.164,6.0],[43.163,155.46],[43.162,24.3741],[43.161,3.63381293],[43.16,20.0]],[[43.207,18.59933415],[43.208,23.6078],[43.21,20.0],[43.211,69.42],[43.215,30.70282937]]]
["bitfinex","SOLUSD",1660254087656,[[43.181,23.2946],[43.177,23.274],[43.168,138.1],[43.167,17.36],[43.163,74.05359822]],[[43.206,0.99933361],[43.217,17.6],[43.218,22.6417],[43.22,20.0],[43.221,93.531]]]
["bitfinex","SOLUSD",1660254122717,[[43.158,0.11585337],[43.132,28.64712849],[43.128,17.36],[43.127,24.3293],[43.126,69.42]],[[43.176,21.25931753],[43.177,17.34],[43.178,23.6258],[43.18,24.1473],[43.181,69.42]]]
["bitfinex","SOLUSD",1660254170873,[[43.073,168.9684],[43.068,17.39],[43.067,4.6439269],[43.063,69.42],[43.034,23.1161872]],[[43.111,20.99928261],[43.112,6.26],[43.117,17.37],[43.118,23.3377],[43.164,16.37707879]]]
["bitfinex","SOLUSD",1660254207008,[[43.128,6.26],[43.127,138.1],[43.126,69.42],[43.12,21.99821892],[43.119,49.126]],[[43.164,6.0],[43.165,23.0979],[43.166,0.99931217],[43.169,17.34],[43.171,165.0]]]
["bitfinex","SOLUSD",1660254255788,[[43.087,6.26],[43.086,215.70041532],[43.081,40.7265],[43.076,20.0],[42.677,150.0]],[[43.124,25.6876896],[43.129,47.0387],[43.14,17.36],[43.141,69.42],[43.142,48.45234682]]]
["bitfinex","SOLUSD",1660254275479,[[43.079,0.26],[43.078,6.0],[43.077,138.1],[43.076,89.42],[43.073,22.02328001]],[[43.114,20.0],[43.115,6.0],[43.116,0.9992853],[43.117,24.2752],[43.12,19.19516307]]]
["bitfinex","SOLUSD",1660254322218,[[43.034,0.1161872],[43.024,20.0],[43.023,168.7388],[43.019,46.42910853],[42.975,286.69351298]],[[43.064,0.9992573],[43.065,20.26],[43.067,23.9394],[43.068,24.8305],[43.071,17.38]]]
["bitfinex","SOLUSD",1660254377907,[[43.102,20.0],[43.1,3.93098624],[43.094,29.09581731],[43.059,136.84017383],[42.99,23.78640783]],[[43.133,7.25929444],[43.14,17.36],[43.141,48.5447],[43.16,3.2728396],[43.161,108.96368578]]]
["bitfinex","SOLUSD",1660254428871,[[43.108,0.26],[43.101,27.71946356],[43.097,3.65658423],[43.095,69.42],[43.055,417.35291736]],[[43.13,15.04],[43.139,0.26],[43.145,24.6661],[43.146,3.2728396],[43.15,19.17736918]]]
["bitfinex","SOLUSD",1660254491656,[[43.045,0.26],[43.044,47.9668],[43.035,22.09738003],[43.033,138.1],[43.032,29.50453972]],[[43.07,15.04],[43.078,17.43],[43.079,20.26],[43.084,24.21665061],[43.087,22.6358]]]
["bitfinex","SOLUSD",1660254512082,[[42.998,6.0],[42.997,22.5084],[42.996,0.14182834],[42.995,24.818],[42.993,17.46]],[[43.038,0.26],[43.039,37.44],[43.04,26.83287374],[43.042,48.9469],[43.043,69.42]]]
["bitfinex","SOLUSD",1660254557718,[[42.996,0.14182834],[42.969,24.6203],[42.966,24.3752],[42.962,14.25057675],[42.94,14.95]],[[43.004,0.26],[43.005,89.42],[43.006,17.46],[43.007,23.0832],[43.036,3.2728396]]]
["bitfinex","SOLUSD",1660254635404,[[43.055,0.26],[43.054,30.5223],[43.05,138.1],[43.049,91.50586866],[42.645,150.0]],[[43.088,0.26],[43.089,20.0],[43.09,180.03],[43.096,17.42],[43.101,22.8167]]]
["bitfinex","SOLUSD",1660254687659,[[43.139,17.4],[43.138,80.64838355],[43.131,138.1],[43.13,37.55750258],[43.123,69.42]],[[43.189,63.7175],[43.19,15.03],[43.194,5.79602937],[43.199,24.19354257],[43.2,19.23085011]]]
["bitfinex","SOLUSD",1660254734709,[[43.124,6.0],[43.123,20.26],[43.115,23.3638],[43.112,138.1],[43.083,131.91370369]],[[43.156,0.26],[43.157,20.0],[43.158,46.9832],[43.16,15.12],[43.165,3.2728396]]]
["bitfinex","SOLUSD",1660254782861,[[43.177,24.0387],[43.176,26.26],[43.173,155.52],[43.17,27.08475425],[42.977,452.5786]],[[43.209,0.26],[43.217,20.0],[43.218,47.2253],[43.219,17.41],[43.22,180.11]]]
["bitfinex","SOLUSD",1660254833229,[[43.183,6.0],[43.182,9.5865],[43.18,24.462],[43.174,23.3026],[43.173,138.1]],[[43.209,20.26],[43.21,15.11],[43.217,20.26],[43.218,24.9724],[43.22,22.42801275]]]
["bitfinex","SOLUSD",1660254859069,[[43.177,0.26],[43.176,213.52],[43.175,23.5206],[43.173,17.42],[43.17,19.54284688]],[[43.207,20.0],[43.215,17.41],[43.216,23.2689],[43.22,180.14],[43.235,69.42]]]
["bitfinex","SOLUSD",1660254988446,[[43.278,6.26],[43.277,207.52],[43.269,48.3989],[43.268,24.6223537],[43.261,17.39]],[[43.31,180.14],[43.315,3.2728396],[43.322,17.36],[43.323,6.55718683],[43.327,5.79602937]]]
["bitfinex","SOLUSD",1660255043940,[[43.254,22.8701],[43.252,9.9183],[43.249,24.0649],[43.241,4.62523993],[43.236,3.58919527]],[[43.28,14.9],[43.289,42.9486],[43.294,69.42],[43.299,3.2728396],[43.3,19.11976618]]]
["bitfinex","SOLUSD",1660255097633,[[43.231,6.26],[43.23,138.1],[43.229,0.26],[43.228,17.32],[43.227,91.9561]],[[43.264,20.0],[43.265,22.7998],[43.269,17.3],[43.27,14.99],[43.279,3.2728396]]]
["bitfinex","SOLUSD",1660255147291,[[43.247,0.26],[43.246,26.0],[43.245,17.31],[43.244,24.9099],[43.241,138.1]],[[43.285,0.26],[43.286,17.3],[43.287,0.26],[43.289,22.6097],[43.29,15.09]]]
["bitfinex","SOLUSD",1660255168330,[[43.229,22.6907],[43.225,24.4725],[43.221,4.6273802],[43.218,17.32],[43.217,29.26572738]],[[43.259,20.26],[43.26,14.97],[43.268,17.3],[43.269,5.79602937],[43.27,23.924]]]
["bitfinex","SOLUSD",1660255231519,[[43.265,6.26],[43.264,23.8843],[43.263,187.6526],[43.257,86.73],[43.256,9.4741]],[[43.3,14.89],[43.304,20.0],[43.305,17.29],[43.306,20.0],[43.308,23.4874]]]
["bitfinex","SOLUSD",1660255262061,[[43.246,6.26],[43.245,24.8372],[43.244,22.8817],[43.242,138.1],[43.238,17.31]],[[43.279,0.26],[43.283,20.0],[43.284,17.3],[43.285,24.8517],[43.29,179.89]]]
["bitfinex","SOLUSD",1660255320425,[[43.211,26.26],[43.21,14.86],[43.206,17.33],[43.205,23.25],[43.204,24.3946]],[[43.244,0.26],[43.245,42.6003],[43.256,17.31],[43.257,24.15475327],[43.259,23.5272]]]
["bitfinex","SOLUSD",1660255347379,[[43.207,0.26],[43.206,5.26],[43.205,23.25],[43.204,24.3946],[43.202,138.1]],[[43.24,0.26],[43.241,20.0],[43.242,23.765],[43.245,17.3],[43.255,3.2728396]]]
["bitfinex","SOLUSD",1660255374513,[[43.193,138.1],[43.192,37.32],[43.191,36.47615975],[43.19,37.41152258],[43.187,69.42]],[[43.225,0.26],[43.227,20.0],[43.235,17.31],[43.236,24.5869],[43.24,15.0]]]
["bitfinex","SOLUSD",1660255427671,[[43.166,9.3861],[43.155,47.2123],[43.153,160.07467198],[43.15,14.92],[43.117,108.76153308]],[[43.194,20.0],[43.195,17.58],[43.2,15.0],[43.202,24.15849678],[43.214,80.73044965]]]
["bitfinex","SOLUSD",1660255459793,[[43.254,6.26],[43.253,138.1],[43.25,20.0],[43.248,69.42],[43.246,17.3]],[[43.289,20.0],[43.29,21.4],[43.298,17.28],[43.299,24.3218],[43.302,29.92293644]]]
["bitfinex","SOLUSD",1660255507570,[[43.188,6.26],[43.187,207.52],[43.18,38.96],[43.179,11.51694685],[43.177,3.55578953]],[[43.232,41.71487394],[43.233,20.0],[43.235,3.2728396],[43.244,75.97718683],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660255534806,[[43.186,23.2149],[43.176,17.33],[43.175,4.63231036],[43.174,24.9472],[43.161,24.15591405]],[[43.219,20.26],[43.22,15.01],[43.228,42.0446],[43.233,69.42],[43.235,3.2728396]]]
["bitfinex","SOLUSD",1660255584518,[[43.113,9.7609],[43.101,138.1],[43.1,52.15157122],[43.094,69.42],[43.093,17.37]],[[43.146,17.35],[43.147,0.26],[43.148,20.0],[43.15,15.03],[43.163,69.42]]]
["bitfinex","SOLUSD",1660255638475,[[43.053,138.1],[43.052,28.69534492],[43.05,23.9043],[43.049,22.5139],[43.044,69.6]],[[43.089,37.63],[43.09,34.32299002],[43.097,23.1715],[43.099,5.79602937],[43.103,92.1121]]]
["bitfinex","SOLUSD",1660255676038,[[43.098,0.26],[43.097,6.0],[43.096,207.7],[43.095,51.76030961],[43.087,17.37]],[[43.139,20.0],[43.14,42.1328396],[43.141,45.4715],[43.142,24.16742133],[43.147,108.68836942]]]
["bitfinex","SOLUSD",1660255728820,[[43.069,6.26],[43.068,138.1],[43.067,111.141],[43.066,24.213],[43.063,4.64435826]],[[43.106,0.26],[43.107,20.0],[43.109,24.9917],[43.111,17.36],[43.112,47.32246941]]]
["bitfinex","SOLUSD",1660255779208,[[43.098,6.26],[43.097,207.7],[43.094,17.37],[43.093,23.4898],[43.091,4.64134041]],[[43.132,20.0],[43.139,44.8363396],[43.14,19.19516307],[43.147,17.90824441],[43.155,9.7287202]]]
["bitfinex","SOLUSD",1660255785801,[[43.097,0.26],[43.095,0.26],[43.094,30.7707],[43.093,161.5898],[43.091,17.37]],[[43.132,19.5],[43.136,168.2728396],[43.138,17.35],[43.139,24.2135],[43.14,40.55516307]]]
["bitfinex","SOLUSD",1660255862368,[[43.034,0.1161872],[43.029,6.26],[43.028,138.1],[43.027,52.89674412],[43.023,69.6]],[[43.059,20.0],[43.06,15.22],[43.065,0.26],[43.069,17.4],[43.071,5.79602937]]]
["bitfinex","SOLUSD",1660255914328,[[43.09,6.26],[43.089,138.1],[43.088,23.0867],[43.082,69.6],[43.081,17.4]],[[43.122,25.79602937],[43.125,24.0104],[43.129,17.38],[43.13,68.39770267],[43.138,6.55718683]]]
["bitfinex","SOLUSD",1660255985567,[[43.119,0.26],[43.118,22.6035],[43.113,138.1],[43.106,69.6],[43.105,17.39]],[[43.147,20.26],[43.148,20.6428396],[43.15,19.18181456],[43.156,18.30161087],[43.16,187.37322967]]]
["bitfinex","SOLUSD",1660256050331,[[43.092,0.26],[43.091,138.1],[43.09,22.49875809],[43.086,69.6],[43.079,0.26]],[[43.114,20.0],[43.115,23.9354],[43.118,24.0761],[43.128,3.2728396],[43.129,17.38]]]
["bitfinex","SOLUSD",1660256058765,[[43.087,6.26],[43.086,207.7],[43.078,17.4],[43.06,11.67909282],[43.05,178.30668504]],[[43.114,20.0],[43.115,23.9354],[43.118,24.0761],[43.12,15.01],[43.13,28.73848486]]]
["bitfinex","SOLUSD",1660256134901,[[43.087,0.26],[43.086,6.0],[43.085,207.7],[43.082,17.4],[43.08,39.2316]],[[43.119,20.0],[43.128,17.38],[43.13,14.94],[43.131,5.79602937],[43.132,27.50092577]]]
["bitfinex","SOLUSD",1660256207897,[[43.093,162.7211],[43.091,9.7952],[43.085,17.4],[43.084,4.64209451],[43.081,69.6]],[[43.129,43.43602937],[43.13,15.09],[43.134,24.069],[43.159,26.8189396],[43.167,6.55718683]]]
["bitfinex","SOLUSD",1660256241436,[[43.075,0.26],[43.074,24.697],[43.07,138.1],[43.069,23.0868],[43.064,87.01]],[[43.105,6.05602937],[43.106,20.0],[43.107,17.39],[43.11,14.94],[43.181,26.10200863]]]
["bitfinex","SOLUSD",1660256300823,[[43.127,6.0],[43.126,22.8033],[43.12,138.1],[43.119,17.39],[43.116,4.63864922]],[[43.149,20.0],[43.16,14.94],[43.166,65.1338],[43.167,109.17913094],[43.169,11.81359297]]]
["bitfinex","SOLUSD",1660256349467,[[43.096,138.1],[43.095,24.7434],[43.094,40.1256],[43.093,69.6],[43.092,4.64123271]],[[43.129,20.0],[43.13,34.13516307],[43.136,17.38],[43.137,5.79602937],[43.139,23.4368]]]
["bitfinex","SOLUSD",1660256382012,[[43.039,23.7222],[43.035,17.42],[43.034,0.1161872],[43.033,138.1],[43.03,14.9]],[[43.075,25.79602937],[43.076,47.5014],[43.078,69.6],[43.079,17.4],[43.08,14.94]]]
["bitfinex","SOLUSD",1660256481976,[[43.003,138.1],[43.002,41.4692],[43.001,9.2361],[42.997,47.9046],[42.996,0.14182834]],[[43.039,20.0],[43.04,15.03],[43.046,17.42],[43.047,23.6025],[43.048,69.6]]]
["bitfinex","SOLUSD",1660256516621,[[42.996,0.14182834],[42.964,23.1158],[42.962,23.382],[42.954,4.65614378],[42.953,138.1]],[[43.0,69.6],[43.001,20.0],[43.002,5.79602937],[43.005,24.6737],[43.006,24.835]]]
["bitfinex","SOLUSD",1660256537548,[[42.933,138.1],[42.932,22.12852976],[42.93,20.0],[42.928,47.4555],[42.927,9.5294]],[[42.978,69.6],[42.979,65.4324],[42.98,40.89218529],[42.982,24.30802354],[42.983,109.11426398]]]
["bitfinex","SOLUSD",1660256594659,[[42.925,163.01928945],[42.924,24.1352352],[42.923,69.6],[42.92,21.71],[42.919,17.47]],[[42.972,21.46530125],[42.978,69.6],[42.98,21.77],[43.041,39.85521791],[43.362,150.0]]]
["bitfinex","SOLUSD",1660256618544,[[42.942,0.26],[42.941,24.4974],[42.937,22.7689],[42.932,17.47],[36.75,0.13605442]],[[42.965,5.79602937],[42.967,19.6135648],[42.974,126.84502602],[42.975,23.1467],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660256701251,[[43.005,0.26],[43.004,6.0],[43.003,207.7],[43.001,17.44],[43.0,15.12]],[[43.039,165.0],[43.04,3.2728396],[43.047,17.42],[43.048,22.9646],[43.049,6.55718683]]]
["bitfinex","SOLUSD",1660256734796,[[42.982,6.26],[42.981,138.1],[42.98,23.2633],[42.976,17.45],[42.975,24.3828]],[[43.014,0.26],[43.015,20.0],[43.016,47.2636],[43.02,34.37426698],[43.028,87.03]]]
["bitfinex","SOLUSD",1660256783400,[[42.995,6.26],[42.994,23.3171],[42.991,138.1],[42.99,24.7766],[42.985,17.45]],[[43.024,6.05602937],[43.025,20.0],[43.028,3.2728396],[43.052,23.0],[43.06,199.21502431]]]
["bitfinex","SOLUSD",1660256896579,[[42.962,0.26],[42.961,23.2027],[42.959,20.0],[42.954,4.65614378],[42.953,138.1]],[[42.989,20.26],[42.99,34.36770259],[42.995,17.46],[42.997,23.3839],[42.998,69.6]]]
["bitfinex","SOLUSD",1660256920428,[[42.966,0.26],[42.965,24.6567],[42.964,24.6437],[42.958,4.65571022],[42.955,138.1]],[[42.989,20.0],[42.99,15.04],[42.998,23.25602937],[42.999,24.9332],[43.0,19.24874343]]]
["bitfinex","SOLUSD",1660257006884,[[42.952,138.1],[42.947,22.13690269],[42.946,22.7251],[42.935,69.6],[42.93,37.86677759]],[[42.989,37.72],[42.99,15.31],[42.996,30.08922937],[43.001,69.6],[43.002,27.34237238]]]
["bitfinex","SOLUSD",1660257043133,[[43.013,0.26],[43.012,138.1],[43.011,23.366],[43.009,20.0],[43.008,22.11029761]],[[43.044,20.0],[43.045,29.25192937],[43.047,0.26],[43.06,34.43191591],[43.061,3.2728396]]]
["bitfinex","SOLUSD",1660257129960,[[43.021,6.26],[43.02,20.0],[43.014,40.6318],[43.011,138.1],[42.612,150.0]],[[43.044,0.26],[43.045,24.5691],[43.049,24.0631],[43.05,15.02],[43.056,17.44]]]
["bitfinex","SOLUSD",1660257165408,[[43.039,4.64694811],[43.038,155.54],[43.022,69.6],[42.997,109.11473853],[42.899,131.69450901]],[[43.07,15.02],[43.077,23.22602937],[43.078,20.26],[43.083,22.7071],[43.086,112.38757813]]]
["bitfinex","SOLUSD",1660257179924,[[43.032,0.26],[43.031,20.0],[43.03,6.0],[43.026,22.9662],[43.012,69.6]],[[43.066,0.26],[43.067,20.0],[43.069,17.43],[43.07,101.79470107],[43.079,27.5304391]]]
["bitfinex","SOLUSD",1660257238211,[[43.075,209.0],[43.073,0.26],[43.072,6.0],[43.07,23.9623],[43.066,4.64403473]],[[43.11,15.08],[43.113,17.41],[43.133,79.3287202],[43.139,188.0],[43.14,297.40314522]]]
["bitfinex","SOLUSD",1660257289666,[[43.054,6.26],[43.053,139.4],[43.051,17.44],[43.05,14.97],[43.041,74.24673218]],[[43.081,20.0],[43.082,23.4659],[43.093,24.2845],[43.096,17.42],[43.098,5.79602937]]]
["bitfinex","SOLUSD",1660257447558,[[43.033,139.4],[43.032,67.7846],[43.03,15.17],[43.028,23.2307],[43.027,69.6]],[[43.073,24.232],[43.079,41.679],[43.08,15.03],[43.081,69.6],[43.085,32.64021914]]]
["bitfinex","SOLUSD",1660257498672,[[43.032,0.26],[43.029,6.0],[43.028,24.1834],[43.023,139.4],[43.018,17.45]],[[43.064,20.26],[43.069,40.3664],[43.07,15.01],[43.072,69.6],[43.073,35.9151272]]]
["bitfinex","SOLUSD",1660257575207,[[43.032,23.5608],[43.031,9.4077],[43.024,24.1269],[43.014,17.45],[43.013,4.64975705]],[[43.049,0.26],[43.05,19.22638197],[43.059,17.44],[43.06,15.03],[43.064,69.6]]]
["bitfinex","SOLUSD",1660257609456,[[43.032,23.5608],[43.031,9.4077],[43.024,24.1269],[43.015,17.45],[43.014,4.64964895]],[[43.058,0.26],[43.059,20.0],[43.06,38.9161],[43.062,69.6],[43.063,17.43]]]
["bitfinex","SOLUSD",1660257662541,[[43.05,139.4],[43.049,29.5679],[43.045,69.6],[43.044,23.0129],[43.043,17.44]],[[43.079,20.0],[43.088,17.42],[43.089,23.5776],[43.09,34.21853018],[43.093,24.24651764]]]
["bitfinex","SOLUSD",1660257738771,[[43.034,50.0607],[43.033,139.4],[43.031,17.45],[43.03,37.50487085],[43.028,69.6]],[[43.068,0.26],[43.069,20.0],[43.07,24.0373],[43.078,17.43],[43.079,24.6596]]]
["bitfinex","SOLUSD",1660257767418,[[43.036,0.26],[43.035,26.0],[43.034,49.0554],[43.032,139.4],[43.031,17.45]],[[43.069,20.26],[43.07,15.01],[43.074,24.774],[43.075,17.43],[43.081,22.9138]]]
["bitfinex","SOLUSD",1660257844110,[[43.075,209.0],[43.074,43.69],[43.07,40.99745588],[43.069,10.64371125],[43.068,24.2368]],[[43.115,20.0],[43.116,3.25909378],[43.118,17.41],[43.124,6.5652107],[43.131,9.7287202]]]
["bitfinex","SOLUSD",1660257859611,[[43.073,145.66],[43.072,23.0575],[43.07,14.98],[43.067,69.6],[43.066,17.43]],[[43.107,20.0],[43.109,23.1366],[43.11,19.19961671],[43.111,17.41],[43.116,3.25909378]]]
["bitfinex","SOLUSD",1660257966418,[[43.124,23.6905],[43.117,22.6608],[43.109,209.0],[43.105,17.42],[43.097,11.39430938]],[[43.145,0.26],[43.149,20.0],[43.151,5.79602937],[43.157,17.4],[43.16,58.24786918]]]
["bitfinex","SOLUSD",1660257983849,[[43.136,0.26],[43.135,23.0684],[43.133,9.468],[43.13,24.8457],[43.129,4.63725103]],[[43.163,5.79602937],[43.164,20.26],[43.178,39.9032],[43.18,34.1584846],[43.183,108.88967383]]]
["bitfinex","SOLUSD",1660258019888,[[43.133,6.0],[43.124,23.0148],[43.123,139.4],[43.122,17.41],[43.116,4.63864922]],[[43.159,26.05602937],[43.16,15.1],[43.167,24.9339],[43.168,17.39],[43.169,23.2862]]]
["bitfinex","SOLUSD",1660258117443,[[42.987,6.26],[42.986,209.0],[42.985,6.0],[42.984,17.47],[42.983,23.74340414]],[[43.026,20.26],[43.027,17.45],[43.03,15.2],[43.034,22.7609],[43.044,99.64671637]]]
["bitfinex","SOLUSD",1660258136668,[[42.963,139.4],[42.962,17.47],[42.959,69.6],[42.953,4.65625218],[42.952,24.1771]],[[42.99,15.26],[42.999,20.0],[43.009,26.05602937],[43.01,19.24874343],[43.013,17.45]]]
["bitfinex","SOLUSD",1660258205688,[[43.011,0.26],[43.01,6.0],[43.009,209.0],[42.998,17.46],[42.997,4.65148731]],[[43.037,25.79602937],[43.038,24.1984],[43.049,40.3339],[43.05,211.51533988],[43.052,3.25909378]]]
["bitfinex","SOLUSD",1660258231704,[[42.94,17.48],[42.936,48.3444],[42.935,4.65820426],[42.934,24.087],[42.921,11.48684992]],[[42.97,15.07],[42.978,5.79602937],[42.979,20.0],[42.98,19.26218529],[42.992,17.46]]]
["bitfinex","SOLUSD",1660258254946,[[42.926,0.26],[42.925,30.2347],[42.921,139.4],[42.92,22.14983224],[42.915,69.6]],[[42.957,26.05602937],[42.968,40.0304],[42.97,15.07],[42.972,109.13639849],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660258341614,[[42.944,2.82031],[42.927,17.47],[42.924,23.5511],[42.923,144.05950655],[42.914,78.796]],[[42.958,0.26],[42.959,25.79602937],[42.96,8.66],[42.969,22.9409],[42.97,17.45]]]
["bitfinex","SOLUSD",1660258374650,[[42.913,6.26],[42.912,2.82242],[42.903,176.88],[42.901,48.1403],[42.898,69.6]],[[42.939,0.26],[42.942,20.0],[42.943,23.3626],[42.945,5.79602937],[42.949,17.46]]]
["bitfinex","SOLUSD",1660258409984,[[42.906,0.26],[42.905,24.9103],[42.903,139.4],[42.901,17.48],[42.9,24.2129]],[[42.938,0.26],[42.939,20.0],[42.94,15.36],[42.945,17.46],[42.946,5.79602937]]]
["bitfinex","SOLUSD",1660258452729,[[42.889,3.08393],[42.884,17.49],[42.883,139.4],[42.878,69.6],[42.86,25.31]],[[42.91,15.36],[42.918,25.79602937],[42.919,24.7809],[42.926,17.47],[42.933,93.2864]]]
["bitfinex","SOLUSD",1660258478869,[[42.823,34.2288874],[42.813,9.3403],[42.321,0.7019655]],[[42.857,5.79602937],[42.858,20.26],[42.86,47.15614099],[42.861,24.267],[42.87,17.49]]]
["bitfinex","SOLUSD",1660258544414,[[42.71,0.5],[42.709,0.5],[42.693,22.25460871],[42.692,9.9871],[42.65,22.65106061]],[[42.73,41.21039982],[42.738,17.81],[42.739,20.0],[42.74,0.54823975],[42.748,6.05602937]]]
["bitfinex","SOLUSD",1660258548619,[[42.71,0.5],[42.709,0.5],[42.701,6.0],[42.7,10.0],[42.693,4.68460871]],[[42.735,20.80823701],[42.739,20.0],[42.74,21.84],[42.752,17.54],[42.801,3.28035879]]]
["bitfinex","SOLUSD",1660258585747,[[42.7,8.0],[42.693,139.4],[42.692,28.05901844],[42.687,69.6],[42.68,21.63]],[[42.733,37.81],[42.734,5.79602937],[42.735,0.54823701],[42.74,21.65],[42.748,69.6]]]
["bitfinex","SOLUSD",1660258622987,[[42.7,8.0],[42.69,22.7827],[42.687,23.1735],[42.685,28.3777867],[42.681,23.8061]],[[42.727,20.0],[42.728,5.79602937],[42.73,21.65],[42.732,24.32347159],[42.757,48.2001]]]
["bitfinex","SOLUSD",1660258667746,[[42.692,6.26],[42.691,139.4],[42.69,21.98],[42.686,69.6],[42.684,4.68559647]],[[42.734,28.34282937],[42.74,17.58],[42.741,69.6],[42.743,3.28035879],[43.14,150.0]]]
["bitfinex","SOLUSD",1660258698292,[[42.686,6.0],[42.679,9.8399],[42.678,4.68625521],[42.677,139.4],[42.674,69.6]],[[42.726,20.0],[42.727,17.85],[42.73,46.82096452],[42.732,69.6],[42.735,26.73835879]]]
["bitfinex","SOLUSD",1660258750651,[[42.665,0.11719208],[42.654,6.0],[42.653,47.4774],[42.648,4.68955167],[42.641,157.02]],[[42.689,20.26],[42.69,21.84],[42.691,87.2],[42.695,11.79602937],[42.698,24.29903227]]]
["bitfinex","SOLUSD",1660258759587,[[42.665,0.11719208],[42.656,0.26],[42.655,6.0],[42.654,46.9368],[42.651,139.4]],[[42.697,26.0],[42.698,49.4252],[42.699,17.6],[42.7,21.65],[42.701,69.6]]]
["bitfinex","SOLUSD",1660258801849,[[42.665,0.03744328],[42.616,52.61957302],[42.613,157.04],[42.611,9.4149],[42.61,16.4]],[[42.666,209.19962933],[42.669,45.5873],[42.67,15.52],[42.673,109.82338014],[42.699,9.7287202]]]
["bitfinex","SOLUSD",1660258846307,[[42.667,11.76243329],[42.661,22.30812264],[42.65,21.95],[42.64,22.72532638],[42.63,18.76612714]],[[42.71,21.94],[42.715,69.6],[42.716,20.26],[42.717,5.79602937],[42.719,0.58498584]]]
["bitfinex","SOLUSD",1660258878528,[[42.732,6.0],[42.731,139.4],[42.73,22.17],[42.723,69.6],[42.722,22.27142877]],[[42.773,6.50369739],[42.775,0.04825889],[42.777,24.43423577],[42.78,21.77],[42.785,41.83994666]]]
["bitfinex","SOLUSD",1660258939412,[[42.675,0.26],[42.674,23.6322],[42.668,139.4],[42.667,69.6],[42.666,24.7039]],[[42.702,20.0],[42.706,0.8223226],[42.71,21.94],[42.729,69.6],[42.74,6.50369739]]]
["bitfinex","SOLUSD",1660258974508,[[42.65,22.6844],[42.645,23.1858],[42.641,4.69032152],[42.64,161.57],[42.634,69.6]],[[42.681,26.05602937],[42.682,0.56230943],[42.691,48.9613],[42.709,46.1795],[42.805,317.62872929]]]
["bitfinex","SOLUSD",1660258993519,[[42.675,24.5934],[42.666,23.7097],[42.66,4.68823253],[42.657,69.6],[42.652,17.65]],[[42.699,26.61834813],[42.7,41.32855389],[42.709,17.63],[42.71,22.9735],[42.712,69.6]]]
["bitfinex","SOLUSD",1660259057719,[[42.652,0.26],[42.651,139.4],[42.65,38.04532638],[42.648,87.26],[42.633,9.0323]],[[42.686,23.4118],[42.7,15.4]]]
["bitfinex","SOLUSD",1660259087567,[[42.705,24.2548],[42.7,23.0519],[42.693,139.4],[42.682,69.6],[42.681,17.64]],[[42.73,0.26],[42.731,5.79602937],[42.733,0.56233739],[42.734,20.0],[42.738,17.62]]]
["bitfinex","SOLUSD",1660259160002,[[42.639,0.26],[42.638,89.6],[42.637,22.7678],[42.636,9.3143],[42.633,139.4]],[[42.669,20.0],[42.67,16.00230284],[42.674,0.26],[42.681,17.64],[42.682,5.79602937]]]
["bitfinex","SOLUSD",1660259192575,[[42.61,0.0001],[42.6,8.81],[42.594,22.39549701],[42.583,188.1394],[42.57,199.89497874]],[[42.64,8.85],[42.649,20.8222913],[42.658,42.2406],[42.659,25.79602937],[42.669,69.6]]]
["bitfinex","SOLUSD",1660259230029,[[42.664,0.16627651],[42.663,139.4],[42.662,24.1364],[42.658,93.7959],[42.653,22.35900194]],[[42.695,20.56231657],[42.696,5.79602937],[42.699,23.4441],[42.7,15.36],[42.704,17.65]]]
["bitfinex","SOLUSD",1660259304729,[[42.668,23.4304],[42.643,4.69010154],[42.642,17.68],[42.578,111.18825967],[42.262,150.0]],[[42.68,8.75],[42.688,0.56231273],[42.696,17.65],[42.697,23.5093],[42.698,30.9481199]]]
["bitfinex","SOLUSD",1660259344976,[[42.633,139.4],[42.627,70.29],[42.612,17.69],[42.611,51.42862371],[42.61,15.4801]],[[42.659,0.5622968],[42.66,15.38],[42.667,23.7962],[42.668,23.72602937],[42.669,20.0]]]
["bitfinex","SOLUSD",1660259417168,[[42.575,19.3328],[42.572,139.4],[42.571,22.72],[42.562,70.29],[42.561,22.4091377]],[[42.608,0.56226874],[42.609,20.26],[42.61,15.38],[42.617,17.69],[42.618,23.296]]]
["bitfinex","SOLUSD",1660259441511,[[42.608,6.26],[42.607,209.69],[42.606,30.4976],[42.6,15.48],[42.59,22.76264219]],[[42.639,6.0],[42.64,23.381],[42.649,42.6096913],[42.65,15.49],[42.657,11.88845767]]]
["bitfinex","SOLUSD",1660259475177,[[42.622,6.26],[42.621,139.4],[42.617,70.29],[42.616,24.5038],[42.531,347.38427008]],[[42.651,20.0],[42.652,6.56229295],[42.658,23.0039],[42.66,15.49],[42.662,17.67]]]
["bitfinex","SOLUSD",1660259559608,[[42.682,0.26],[42.681,6.0],[42.68,148.26],[42.679,20.0],[42.677,4.68636502]],[[42.717,20.26],[42.718,0.56232918],[42.719,23.56],[42.72,8.84],[42.73,47.7223]]]
["bitfinex","SOLUSD",1660259606769,[[42.708,6.26],[42.695,22.25438927],[42.69,24.7364]],[[42.734,26.0],[42.738,0.56234013],[42.739,188.6737],[42.743,17.55],[42.748,23.0225]]]
["bitfinex","SOLUSD",1660259662065,[[42.685,24.0896],[42.683,139.4],[42.682,9.4087],[42.676,70.29],[42.675,17.57]],[[42.71,6.0],[42.717,20.56232863],[42.718,17.56],[42.72,15.38],[42.726,22.9311]]]
["bitfinex","SOLUSD",1660259701749,[[42.69,0.26],[42.687,139.4],[42.686,70.29],[42.685,24.247],[42.681,17.57]],[[42.717,20.0],[42.719,0.56232973],[42.733,17.55],[42.734,5.79602937],[42.747,24.8927]]]
["bitfinex","SOLUSD",1660259774151,[[42.721,139.4],[42.72,22.95343864],[42.715,70.29],[42.711,17.56],[42.71,8.81]],[[42.744,24.5361],[42.747,0.56234506],[42.75,8.84],[42.753,17.54],[42.775,6.50369739]]]
["bitfinex","SOLUSD",1660259826761,[[42.724,209.69],[42.712,43.58],[42.711,4.68263445],[42.687,35.92598246]],[[42.774,6.50369739],[42.796,69.4102],[42.797,54.67380079]]]
["bitfinex","SOLUSD",1660259883051,[[42.723,0.26],[42.722,139.4],[42.719,26.0],[42.7,3.37998747],[42.69,203.95189283]],[[42.749,47.2666],[42.75,15.22],[42.759,17.56],[42.76,109.94965919],[42.769,235.29]]]
["bitfinex","SOLUSD",1660259929526,[[42.706,0.26],[42.705,139.4],[42.704,70.29],[42.703,23.1409],[42.696,17.58]],[[42.733,20.0],[42.736,24.8635],[42.74,24.8086],[42.765,93.51],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660259991159,[[42.73,0.26],[42.729,139.4],[42.728,20.0],[42.723,70.29],[42.722,17.57]],[[42.75,15.32],[42.752,11.79602937],[42.754,23.7038],[42.757,24.5182],[43.157,150.0]]]
["bitfinex","SOLUSD",1660260044611,[[42.703,139.4],[42.695,4.68438927],[42.693,70.29],[42.692,17.59],[42.68,58.0160404]],[[42.72,8.69],[42.729,5.79602937],[42.739,17.57],[42.74,42.80366661],[42.744,24.7643]]]
["bitfinex","SOLUSD",1660260064144,[[42.698,0.26],[42.697,139.4],[42.694,17.58],[42.693,70.29],[42.69,22.70937132]],[[42.72,8.69],[42.726,48.3378],[42.739,17.57],[42.74,23.9869],[42.771,9.75669065]]]
["bitfinex","SOLUSD",1660260118334,[[42.706,139.4],[42.705,43.84],[42.704,24.6138],[42.703,70.29],[42.701,22.6277]],[[42.744,20.26],[42.747,17.56],[42.748,6.0],[42.75,15.37],[43.151,150.0]]]
["bitfinex","SOLUSD",1660260180137,[[42.711,0.26],[42.71,139.4],[42.709,20.0],[42.707,22.5281],[42.703,17.58]],[[42.739,20.0],[42.74,8.68],[42.745,24.2573],[42.748,17.56],[42.762,5.79602937]]]
["bitfinex","SOLUSD",1660260265376,[[42.693,159.66],[42.69,6.0],[42.688,17.59],[42.687,47.4985],[42.671,70.29]],[[42.72,15.34],[42.726,0.26],[42.727,23.0437],[42.735,17.57],[42.736,24.6429]]]
["bitfinex","SOLUSD",1660260313730,[[42.61,15.51],[42.604,3.35510606],[42.603,20.0],[42.602,63.4055],[42.593,4.69560725]],[[42.638,6.0],[42.639,20.0],[42.646,47.0793],[42.649,17.6],[42.677,23.22]]]
["bitfinex","SOLUSD",1660260335143,[[42.582,9.38543927],[42.581,139.4],[42.58,15.27],[42.575,23.63],[42.574,24.45770282]],[[42.615,0.26],[42.626,17.61],[42.627,70.29],[42.63,15.23],[42.639,24.2123]]]
["bitfinex","SOLUSD",1660260387528,[[42.596,0.26],[42.595,20.0],[42.593,139.4],[42.586,4.69637909],[42.581,24.8566]],[[42.619,22.8853],[42.625,23.0519],[42.633,17.61],[42.635,5.79602937],[42.636,3.25783569]]]
["bitfinex","SOLUSD",1660260420691,[[42.662,0.26],[42.661,139.4],[42.66,20.0],[42.655,24.8822],[42.653,17.6]],[[42.694,20.0],[42.695,23.63602937],[42.696,20.0],[42.698,29.5409],[42.7,22.25]]]
["bitfinex","SOLUSD",1660260479606,[[42.562,149.0123],[42.561,23.6076],[42.552,4.7001316],[42.551,70.29],[42.548,17.64]],[[42.599,48.56705292],[42.6,22.0],[42.607,70.29],[42.612,11.78050795],[42.62,3.25783569]]]
["bitfinex","SOLUSD",1660260517308,[[42.565,51.0],[42.543,162.5014],[42.542,70.29],[42.539,17.65],[42.538,16.66379099]],[[42.569,26.0],[42.58,21.99],[42.581,22.31704299],[42.588,3.25783569],[42.596,30.02629739]]]
["bitfinex","SOLUSD",1660260545453,[[42.592,6.26],[42.591,139.4],[42.59,15.6],[42.583,17.63],[42.582,70.29]],[[42.621,4.68706503],[42.623,3.25783569],[42.629,17.61],[42.631,6.50369739],[42.637,22.9625]]]
["bitfinex","SOLUSD",1660260611287,[[42.603,0.26],[42.602,139.4],[42.601,20.26],[42.595,23.2777],[42.579,27.70122114]],[[42.626,6.0],[42.627,3.25783569],[42.628,23.6078],[42.629,4.68706944],[42.634,17.61]]]
["bitfinex","SOLUSD",1660260681117,[[42.595,0.26],[42.594,6.0],[42.593,159.4],[42.588,6.0],[42.586,51.0]],[[42.616,6.0],[42.617,23.9891],[42.623,3.25783569],[42.626,17.61],[42.632,6.50369739]]]
["bitfinex","SOLUSD",1660260748927,[[42.615,0.26],[42.614,20.8703],[42.609,139.4],[42.608,24.3352],[42.602,87.93]],[[42.648,0.26],[42.649,20.0],[42.65,15.56],[42.651,22.7944],[42.653,17.62]]]
["bitfinex","SOLUSD",1660260777890,[[42.624,0.26],[42.623,6.0],[42.622,139.4],[42.621,20.0],[42.61,8.79]],[[42.65,6.0],[42.651,22.7944],[42.66,8.73],[42.664,17.61],[42.665,11.58820648]]]
["bitfinex","SOLUSD",1660260825371,[[42.553,163.2806],[42.551,23.4634],[42.543,22.36112591],[42.542,70.29],[42.541,9.386]],[[42.58,8.81],[42.594,41.0889],[42.595,26.0],[42.596,25.0621],[42.608,70.29]]]
["bitfinex","SOLUSD",1660260877994,[[42.54,140.7],[42.539,23.8041],[42.538,22.9171],[42.536,20.0],[42.532,4.70234176]],[[42.57,15.52],[42.574,20.26],[42.575,5.79602937],[42.576,20.0],[42.577,6.0]]]
["bitfinex","SOLUSD",1660260922444,[[42.444,140.7],[42.443,70.29],[42.44,15.58],[42.435,4.7130906],[42.434,17.71]],[[42.48,15.52],[42.486,17.69],[42.497,70.29],[42.516,43.22],[42.518,14.75609121]]]
["bitfinex","SOLUSD",1660260962978,[[42.373,210.99],[42.372,4.72009817],[42.37,28.44]],[[42.416,47.2267],[42.417,96.34602937]]]
["bitfinex","SOLUSD",1660261002918,[[42.479,6.26],[42.478,20.0],[42.477,6.26],[42.475,23.5091],[42.474,24.1488]],[[42.501,6.0],[42.502,5.79602937],[42.503,6.0],[42.51,22.39],[42.517,23.9393]]]
["bitfinex","SOLUSD",1660261045843,[[42.436,0.26],[42.435,24.9059],[42.434,23.2577],[42.427,4.7139793],[42.424,140.7]],[[42.465,6.0],[42.466,0.26],[42.47,17.69],[42.471,20.0],[42.473,23.6786]]]
["bitfinex","SOLUSD",1660261068154,[[42.471,0.26],[42.468,140.7],[42.467,20.0],[42.464,6.0],[42.459,17.7]],[[42.498,11.79602937],[42.499,23.6551],[42.507,29.39115172],[42.509,41.9198],[42.51,22.39]]]
["bitfinex","SOLUSD",1660261111520,[[42.448,0.26],[42.442,140.7],[42.439,23.8029],[42.435,4.7130906],[42.434,70.29]],[[42.469,6.0],[42.47,15.51],[42.477,17.69],[42.478,24.2894],[42.479,5.79602937]]]
["bitfinex","SOLUSD",1660261173913,[[42.421,6.26],[42.42,140.7],[42.419,24.4709],[42.416,20.0],[42.413,88.01]],[[42.453,6.0],[42.456,17.7],[42.457,45.9148],[42.46,34.99360377],[42.468,202.22185421]]]
["bitfinex","SOLUSD",1660261241642,[[42.475,20.26],[42.474,24.1],[42.473,140.7],[42.468,17.7],[42.463,74.9999828]],[[42.504,0.26],[42.505,6.0],[42.506,23.0988],[42.512,3.24778993],[42.517,128.26426128]]]
["bitfinex","SOLUSD",1660261281486,[[42.535,146.96],[42.533,70.29],[42.53,17.67],[42.529,23.8597],[36.435,0.13723069]],[[42.561,6.0],[42.57,15.5],[42.572,17.65],[42.577,5.79602937],[42.578,23.6898]]]
["bitfinex","SOLUSD",1660261296805,[[42.64,15.52],[42.622,64.34180077],[42.621,26.0],[42.61,22.7466347],[42.609,4.69384402]],[[42.664,17.61],[42.67,3.30412151],[42.677,11.62088368],[42.678,48.4982],[42.679,31.49214301]]]
["bitfinex","SOLUSD",1660261345861,[[42.605,6.0],[42.604,23.34511771],[42.603,146.96],[42.602,23.9141],[42.601,40.6282]],[[42.643,6.0],[42.644,22.5792],[42.648,70.29],[42.649,24.2133],[42.65,21.87]]]
["bitfinex","SOLUSD",1660261381235,[[42.607,140.7],[42.606,43.9],[42.605,26.0645706],[42.604,96.55],[42.601,4.69472547]],[[42.642,6.0],[42.658,70.29],[42.659,17.62],[42.66,64.54504203],[42.675,165.0]]]
["bitfinex","SOLUSD",1660261436640,[[42.598,0.26],[42.597,20.0],[42.596,6.0],[42.594,48.4307],[42.591,140.7]],[[42.623,0.26],[42.626,6.0],[42.63,19.4158489],[42.636,17.63],[42.7,19.4158489]]]
["bitfinex","SOLUSD",1660261479207,[[42.621,26.26],[42.616,24.6156],[42.614,23.2541],[42.613,158.34],[42.583,23.54]],[[42.649,6.05602937],[42.65,34.75674203],[42.656,17.62],[42.658,110.20614053],[42.71,16.1653454]]]
["bitfinex","SOLUSD",1660261496536,[[42.617,0.26],[42.616,24.6156],[42.614,23.2541],[42.605,140.7],[42.604,87.93]],[[42.645,6.26],[42.646,20.0],[42.647,24.8687],[42.65,34.7521918],[42.656,17.62]]]
["bitfinex","SOLUSD",1660261559228,[[42.674,20.26],[42.673,140.7],[42.67,22.72000553],[42.669,23.6518],[42.665,87.9]],[[42.707,20.0],[42.71,15.35],[42.716,17.59],[42.717,110.06151877],[42.719,70.29]]]
["bitfinex","SOLUSD",1660261596987,[[42.666,28.7117],[42.652,158.32],[42.65,15.32],[42.649,3.30756181],[42.646,16.28455624]],[[42.696,17.58],[42.697,20.26],[42.7,15.37],[42.707,110.0973179],[42.713,36.37670922]]]
["bitfinex","SOLUSD",1660261655146,[[42.685,42.7762],[42.684,6.26],[42.683,158.29],[42.679,3.30756181],[42.678,22.6258]],[[42.719,6.26],[42.72,15.21],[42.727,66.4781],[42.737,81.85179655],[42.738,110.02804249]]]
["bitfinex","SOLUSD",1660261680786,[[42.725,16.96],[42.696,20.0],[42.695,24.0675],[42.694,22.8547],[42.693,158.28]],[[42.733,0.26],[42.734,20.0],[42.735,6.0],[42.738,110.00795901],[42.739,17.57]]]
["bitfinex","SOLUSD",1660261719265,[[42.666,17.6],[42.661,140.7],[42.66,15.25],[42.658,3.36441382],[42.657,4.68856225]],[[42.707,0.26],[42.708,43.344],[42.709,17.58],[42.71,15.21],[42.714,70.29]]]
["bitfinex","SOLUSD",1660261785630,[[42.675,48.3145],[42.674,43.85],[42.671,145.38702397],[42.67,15.23],[42.667,70.29]],[[42.717,5.79602937],[42.719,0.26],[42.72,15.34],[42.724,70.29],[42.725,40.4904]]]
["bitfinex","SOLUSD",1660261831801,[[42.654,24.0674],[42.653,160.7],[42.649,17.6],[42.53,22.73064972],[42.427,8.28168323]],[[42.688,0.26],[42.689,23.6237],[42.69,15.34],[42.692,24.8833],[42.698,17.58]]]
["bitfinex","SOLUSD",1660261910170,[[42.706,20.0],[42.705,24.6328],[42.694,17.58],[42.693,140.7],[42.69,4.68493792]],[[42.72,8.76],[42.728,0.26],[42.729,6.0],[42.739,17.57],[42.74,23.0088]]]
["bitfinex","SOLUSD",1660261947207,[[42.771,26.0],[42.77,15.18],[42.763,144.06453663],[42.762,17.56],[42.753,4.67803428]],[[42.809,51.22],[42.81,24.1628],[42.811,17.54],[42.819,70.29],[42.82,15.27]]]
["bitfinex","SOLUSD",1660261951009,[[42.77,15.28],[42.766,0.26],[42.765,20.0],[42.761,140.7],[42.756,70.29]],[[42.807,47.305],[42.808,17.54],[42.809,20.0],[42.812,70.29],[42.82,15.27]]]
["bitfinex","SOLUSD",1660262001256,[[42.862,6.0],[42.861,20.26],[42.86,44.29410945],[42.854,17.52],[42.853,46.4571]],[[42.872,0.00719208],[42.918,64.1373],[42.919,165.0],[42.92,21.74],[42.924,70.29]]]
["bitfinex","SOLUSD",1660262028095,[[42.891,24.2877],[42.884,48.7958],[42.883,140.7],[42.88,17.51],[42.879,74.95428787]],[[42.929,6.26],[42.93,46.42],[42.937,70.29],[42.938,25.79602937],[42.94,17.48]]]
["bitfinex","SOLUSD",1660262075642,[[42.765,0.26],[42.764,69.171],[42.761,150.1274],[36.33,0.13762731],[36.3,3.270158]],[[42.807,20.0],[42.808,0.26],[42.81,17.54],[42.813,5.79602937],[42.814,119.5127]]]
["bitfinex","SOLUSD",1660262134548,[[42.793,6.26],[42.792,44.2119],[42.791,22.6878],[42.787,17.55],[42.786,4.67442621]],[[42.828,0.26],[42.829,20.0],[42.83,6.0],[42.832,30.32962937],[42.834,87.82]]]
["bitfinex","SOLUSD",1660262140572,[[42.793,6.26],[42.792,44.2119],[42.791,22.6878],[42.79,21.82],[42.786,22.22442621]],[[42.83,0.26],[42.831,20.0],[42.832,24.5336],[42.839,17.52],[42.941,332.68563942]]]
["bitfinex","SOLUSD",1660262188028,[[42.803,0.26],[42.802,47.5078],[42.794,17.54],[42.793,140.7],[42.79,96.78398924]],[[42.835,20.26],[42.836,5.79602937],[42.844,47.3846],[42.845,87.81],[42.874,6.63081751]]]
["bitfinex","SOLUSD",1660262223179,[[42.788,0.11685519],[42.771,23.81],[42.77,21.85],[36.517,2.5],[36.437,0.12861781]],[[42.801,20.0],[42.802,0.26],[42.806,20.0],[42.807,6.0],[42.811,17.54]]]
["bitfinex","SOLUSD",1660262223368,[[42.788,0.11685519],[42.771,23.81],[42.77,21.85],[36.517,2.5],[36.437,0.12861781]],[[42.8,0.26],[42.802,0.26],[42.806,20.0],[42.814,17.54],[42.823,109.80560312]]]
["bitfinex","SOLUSD",1660262223568,[[42.788,0.11685519],[42.771,6.26],[42.77,21.85],[42.765,42.0521],[42.762,140.7]],[[42.802,0.26],[42.806,20.0],[42.814,17.54],[42.821,24.3916936],[42.823,109.80560312]]]
["bitfinex","SOLUSD",1660262223972,[[42.788,0.11685519],[42.771,6.26],[42.77,21.85],[42.765,42.0521],[42.762,140.7]],[[42.805,0.26],[42.806,20.0],[42.814,17.54],[42.821,24.3916936],[42.823,109.80560312]]]
["bitfinex","SOLUSD",1660262224178,[[42.788,0.11685519],[42.772,23.9263],[42.771,6.26],[42.77,21.85],[42.765,42.0521]],[[42.805,0.26],[42.811,20.0],[42.814,17.54],[42.821,24.3916936],[42.823,109.80560312]]]
["bitfinex","SOLUSD",1660262224377,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.771,6.26],[42.77,21.85]],[[42.81,0.26],[42.811,20.0],[42.814,17.54],[42.821,24.3916936],[42.823,109.80560312]]]
["bitfinex","SOLUSD",1660262224571,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.77,21.85]],[[42.81,0.26],[42.811,20.0],[42.814,17.54],[42.821,24.3916936],[42.823,109.80560312]]]
["bitfinex","SOLUSD",1660262224572,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.77,21.85],[36.437,0.12861781]],[[42.81,0.26],[42.811,20.0],[42.814,17.54],[42.821,24.3916936],[42.823,109.80560312]]]
["bitfinex","SOLUSD",1660262224780,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.77,21.85],[42.676,24.40072555]],[[42.81,0.26],[42.811,20.0],[42.814,17.54],[42.821,24.3916936],[42.823,109.80560312]]]
["bitfinex","SOLUSD",1660262225190,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.77,21.85],[42.761,74.96715909]],[[42.81,0.26],[42.811,20.0],[42.814,17.54],[42.821,24.3916936],[42.823,109.80560312]]]
["bitfinex","SOLUSD",1660262225685,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.77,21.85],[42.761,74.96715909]],[[42.81,6.26],[42.811,20.0],[42.814,17.54],[42.821,24.3916936],[42.823,109.80560312]]]
["bitfinex","SOLUSD",1660262225913,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.77,21.85],[42.761,74.96715909]],[[42.809,5.79602937],[42.81,6.26],[42.811,20.0],[42.814,17.54],[42.821,24.3916936]]]
["bitfinex","SOLUSD",1660262226188,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.77,21.85],[42.765,53.60043346]],[[42.808,20.26],[42.809,5.79602937],[42.81,6.0],[42.814,17.54],[42.821,24.3916936]]]
["bitfinex","SOLUSD",1660262226592,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.77,21.85],[42.765,53.60043346]],[[42.808,26.05602937],[42.81,6.0],[42.814,17.54],[42.821,24.3916936],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1660262227000,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.77,21.85],[42.765,42.0521]],[[42.808,26.05602937],[42.81,6.0],[42.814,17.54],[42.821,24.3916936],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1660262227191,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.77,21.85],[42.765,42.0521]],[[42.808,26.05602937],[42.814,17.54],[42.821,24.3916936],[54.666,0.13030503],[55.0,20.999]]]
["bitfinex","SOLUSD",1660262227495,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.77,21.85],[42.765,42.0521]],[[42.808,26.05602937],[42.814,17.54],[42.821,24.3916936],[42.852,9.90314231],[42.853,9.3445]]]
["bitfinex","SOLUSD",1660262228190,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.765,42.0521],[42.76,44.52222982]],[[42.808,26.05602937],[42.814,17.54],[42.821,24.3916936],[42.84,21.66],[42.843,6.63081751]]]
["bitfinex","SOLUSD",1660262228614,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.765,42.0521],[42.76,44.52222982]],[[42.808,26.05602937],[42.814,17.54],[42.816,180.09102678],[42.821,24.3916936],[42.84,21.66]]]
["bitfinex","SOLUSD",1660262230719,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.765,42.0521],[42.76,44.52222982]],[[42.807,6.0],[42.808,26.05602937],[42.814,17.54],[42.816,180.09102678],[42.821,24.3916936]]]
["bitfinex","SOLUSD",1660262231017,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.765,42.0521],[42.76,44.52222982]],[[42.806,6.05602937],[42.807,6.0],[42.808,20.0],[42.814,17.54],[42.816,180.09102678]]]
["bitfinex","SOLUSD",1660262231211,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.765,42.0521],[42.76,44.52222982]],[[42.805,20.0],[42.806,6.05602937],[42.807,6.0],[42.814,17.54],[42.816,180.09102678]]]
["bitfinex","SOLUSD",1660262231413,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.765,42.0521],[42.76,44.52222982]],[[42.804,0.26],[42.805,25.79602937],[42.806,0.26],[42.807,6.0],[42.814,17.54]]]
["bitfinex","SOLUSD",1660262231617,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.765,42.0521],[42.76,44.52222982]],[[42.804,6.05602937],[42.805,20.0],[42.807,6.0],[42.814,17.54],[43.211,150.0]]]
["bitfinex","SOLUSD",1660262231804,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.765,42.0521],[42.76,44.52222982]],[[42.803,5.79602937],[42.804,0.26],[42.805,20.0],[42.807,6.0],[42.814,17.54]]]
["bitfinex","SOLUSD",1660262232005,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.765,42.0521],[42.76,44.52222982]],[[42.802,0.26],[42.803,5.79602937],[42.805,20.0],[42.807,6.0],[42.814,17.54]]]
["bitfinex","SOLUSD",1660262232258,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.765,42.0521],[42.76,44.52222982]],[[42.802,20.26],[42.803,5.79602937],[42.805,20.0],[42.807,6.0],[42.814,17.54]]]
["bitfinex","SOLUSD",1660262232408,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.765,42.0521],[42.76,44.52222982]],[[42.802,26.05602937],[42.807,6.0],[42.814,17.54],[42.847,9.90314231],[42.849,23.54]]]
["bitfinex","SOLUSD",1660262233609,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.765,42.0521],[42.763,4.67694034]],[[42.802,26.05602937],[42.81,21.99],[42.814,17.54],[42.847,9.90314231],[42.849,23.54]]]
["bitfinex","SOLUSD",1660262233810,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.765,42.0521],[42.763,4.67694034]],[[42.802,26.05602937],[42.81,21.99],[42.814,17.54],[42.82,70.29],[42.847,9.90314231]]]
["bitfinex","SOLUSD",1660262234033,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.765,42.0521],[42.763,4.67694034]],[[42.802,26.05602937],[42.81,21.99],[42.814,17.54],[42.816,180.09910371],[42.847,9.90314231]]]
["bitfinex","SOLUSD",1660262234210,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.765,42.0521],[42.763,4.67694034]],[[42.801,6.0],[42.802,26.05602937],[42.81,21.99],[42.814,17.54],[42.816,180.09910371]]]
["bitfinex","SOLUSD",1660262234522,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.765,42.0521],[42.763,4.67694034]],[[42.8,26.05602937],[42.801,6.0],[42.802,20.0],[42.81,21.99],[42.814,17.54]]]
["bitfinex","SOLUSD",1660262234726,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.765,42.0521],[42.763,4.67694034]],[[42.8,26.05602937],[42.801,6.0],[42.814,17.54],[43.207,150.0],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1660262234930,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.765,42.0521],[42.763,4.67694034]],[[42.8,26.05602937],[42.801,6.0],[42.81,15.15],[42.814,17.54],[42.84,15.23]]]
["bitfinex","SOLUSD",1660262235112,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.765,42.0521],[42.763,4.67694034]],[[42.8,26.05602937],[42.801,6.0],[42.81,15.15],[42.814,17.54],[42.834,6.63081751]]]
["bitfinex","SOLUSD",1660262236314,[[42.788,0.11685519],[42.772,23.9263],[42.765,42.0521],[42.763,4.67694034],[42.753,140.7]],[[42.8,26.05602937],[42.801,6.0],[42.809,70.29],[42.81,15.15],[42.814,17.54]]]
["bitfinex","SOLUSD",1660262236522,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,22.67222982],[42.759,17.54]],[[42.799,5.79602937],[42.8,35.41],[42.801,6.0],[42.807,70.29],[42.808,17.52]]]
["bitfinex","SOLUSD",1660262236715,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,22.67222982],[42.759,17.54]],[[42.798,20.26],[42.799,5.79602937],[42.8,52.93],[42.801,6.0],[42.807,70.29]]]
["bitfinex","SOLUSD",1660262236916,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,22.67222982],[42.759,17.54]],[[42.798,20.26],[42.799,5.79602937],[42.8,32.67],[42.801,6.0],[42.807,70.29]]]
["bitfinex","SOLUSD",1660262237116,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,22.67222982],[42.757,17.54]],[[42.797,5.79602937],[42.798,20.26],[42.8,15.15],[42.801,6.0],[42.806,87.81]]]
["bitfinex","SOLUSD",1660262237419,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,22.67222982],[42.757,17.54]],[[42.796,20.26],[42.797,5.79602937],[42.798,20.26],[42.8,15.15],[42.801,6.0]]]
["bitfinex","SOLUSD",1660262237619,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,22.67222982],[42.757,17.54]],[[42.796,20.26],[42.797,5.79602937],[42.8,15.15],[42.801,6.0],[42.832,9.90314231]]]
["bitfinex","SOLUSD",1660262237830,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,22.67222982],[42.757,17.54]],[[42.795,5.79602937],[42.796,20.26],[42.8,15.15],[42.823,6.63081751],[42.832,9.90314231]]]
["bitfinex","SOLUSD",1660262238015,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,22.67222982],[42.757,17.54]],[[42.794,20.26],[42.795,5.79602937],[42.796,20.0],[42.8,15.15],[42.823,6.63081751]]]
["bitfinex","SOLUSD",1660262238218,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,22.67222982],[42.757,17.54]],[[42.794,20.26],[42.795,5.79602937],[42.8,15.15],[42.823,6.63081751],[43.201,150.0]]]
["bitfinex","SOLUSD",1660262238420,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,22.67222982],[42.757,17.54]],[[42.793,5.79602937],[42.794,20.26],[42.8,15.15],[42.823,6.63081751],[43.201,150.0]]]
["bitfinex","SOLUSD",1660262238655,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,22.67222982],[42.757,17.54]],[[42.792,20.26],[42.793,5.79602937],[42.794,20.0],[42.8,15.15],[42.823,6.63081751]]]
["bitfinex","SOLUSD",1660262238822,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,22.67222982],[42.757,17.54]],[[42.792,20.26],[42.793,5.79602937],[42.794,20.0],[42.8,15.15],[42.805,23.0139]]]
["bitfinex","SOLUSD",1660262239127,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,22.67222982],[42.757,17.54]],[[42.791,5.79602937],[42.792,20.26],[42.8,15.15],[42.804,17.52],[42.805,23.0139]]]
["bitfinex","SOLUSD",1660262239330,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,22.67222982],[42.757,17.54]],[[42.79,0.26],[42.791,5.79602937],[42.792,20.26],[42.8,15.15],[42.804,17.52]]]
["bitfinex","SOLUSD",1660262239559,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,22.67222982],[42.757,17.54]],[[42.79,20.26],[42.791,5.79602937],[42.792,20.0],[42.8,15.15],[42.804,17.52]]]
["bitfinex","SOLUSD",1660262239721,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,22.67222982],[42.757,17.54]],[[42.79,26.05602937],[42.8,15.15],[42.804,17.52],[42.831,22.6311],[42.835,9.90314231]]]
["bitfinex","SOLUSD",1660262239924,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,22.67222982],[42.757,17.54]],[[42.79,26.05602937],[42.8,15.15],[42.804,17.52],[42.805,46.4189],[42.826,18.47149136]]]
["bitfinex","SOLUSD",1660262240129,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,38.02222982],[42.759,17.54]],[[42.79,20.26],[42.804,17.52],[42.805,46.4189],[42.81,15.15],[42.826,18.47149136]]]
["bitfinex","SOLUSD",1660262240432,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,38.02222982],[42.759,17.54]],[[42.79,0.26],[42.801,5.79602937],[42.803,20.0],[42.804,17.52],[42.805,46.4189]]]
["bitfinex","SOLUSD",1660262240630,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,38.02222982],[42.759,17.54]],[[42.8,20.26],[42.801,5.79602937],[42.804,17.52],[42.805,46.4189],[55.0,20.999]]]
["bitfinex","SOLUSD",1660262240832,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,38.02222982],[42.759,17.54]],[[42.8,20.26],[42.801,5.79602937],[42.804,17.52],[42.805,46.4189],[42.82,19.33871185]]]
["bitfinex","SOLUSD",1660262241032,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,38.02222982],[42.759,17.54]],[[42.799,5.79602937],[42.8,20.26],[42.804,17.52],[42.805,46.4189],[42.82,19.33871185]]]
["bitfinex","SOLUSD",1660262241239,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,38.02222982],[42.759,17.54]],[[42.798,20.26],[42.799,5.79602937],[42.8,20.26],[42.804,17.52],[42.805,46.4189]]]
["bitfinex","SOLUSD",1660262241422,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,38.02222982],[42.759,17.54]],[[42.797,6.0],[42.798,20.26],[42.799,5.79602937],[42.804,17.52],[42.805,46.4189]]]
["bitfinex","SOLUSD",1660262241621,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,38.02222982],[42.759,17.54]],[[42.796,20.26],[42.797,11.79602937],[42.805,63.9389],[43.204,150.0],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1660262241936,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,38.02222982],[42.759,17.54]],[[42.796,26.05602937],[42.797,6.0],[42.805,63.9389],[42.836,34.30830883],[42.852,16.1653454]]]
["bitfinex","SOLUSD",1660262243236,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,38.02222982],[42.759,17.54]],[[42.796,26.05602937],[42.797,6.0],[42.805,63.9389],[42.829,6.63081751],[42.836,34.30830883]]]
["bitfinex","SOLUSD",1660262243443,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,38.02222982],[42.759,17.54]],[[42.796,26.05602937],[42.797,6.0],[42.805,63.9389],[42.828,6.63081751],[42.836,34.30830883]]]
["bitfinex","SOLUSD",1660262243644,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.76,38.02222982],[42.759,17.54]],[[42.796,25.55602937],[42.797,6.0],[42.805,63.9389],[42.828,6.63081751],[42.836,34.30830883]]]
["bitfinex","SOLUSD",1660262243935,[[42.788,0.11685519],[42.772,23.9263],[42.765,24.4921],[42.761,228.53],[42.76,38.02222982]],[[42.796,19.76],[42.805,46.4189],[42.808,17.52],[42.813,11.53715662],[42.816,70.29]]]
["bitfinex","SOLUSD",1660262244239,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.765,24.4921],[42.761,228.53]],[[42.796,0.26],[42.805,46.4189],[42.807,5.79602937],[42.813,11.53715662],[42.815,17.52]]]
["bitfinex","SOLUSD",1660262244434,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.804,0.26],[42.805,46.4189],[42.807,5.79602937],[42.812,17.52],[42.819,24.39328636]]]
["bitfinex","SOLUSD",1660262244626,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.804,0.26],[42.805,46.4189],[42.807,5.79602937],[42.815,17.52],[42.819,24.39328636]]]
["bitfinex","SOLUSD",1660262244826,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.804,6.05602937],[42.805,46.4189],[42.815,17.52],[42.819,24.39328636],[43.211,150.0]]]
["bitfinex","SOLUSD",1660262245030,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.804,0.26],[42.805,46.4189],[42.815,17.52],[42.819,24.39328636],[42.838,9.90314231]]]
["bitfinex","SOLUSD",1660262245336,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.804,0.26],[42.805,46.4189],[42.809,5.79602937],[42.815,17.52],[42.819,24.39328636]]]
["bitfinex","SOLUSD",1660262245521,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.805,46.4189],[42.809,5.79602937],[42.815,17.52],[42.819,24.39328636],[54.84,0.2005]]]
["bitfinex","SOLUSD",1660262245720,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.804,11.79602937],[42.805,46.4189],[42.815,17.52],[42.819,24.39328636],[54.84,0.2005]]]
["bitfinex","SOLUSD",1660262245936,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.804,11.79602937],[42.805,46.4189],[42.815,17.52],[42.819,24.39328636],[42.841,9.90314231]]]
["bitfinex","SOLUSD",1660262246177,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.803,20.0],[42.804,11.79602937],[42.805,46.4189],[42.815,17.52],[42.819,24.39328636]]]
["bitfinex","SOLUSD",1660262246524,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.802,5.79602937],[42.803,20.0],[42.804,6.0],[42.805,46.4189],[42.815,17.52]]]
["bitfinex","SOLUSD",1660262246727,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.801,20.0],[42.802,5.79602937],[42.804,6.0],[42.805,46.4189],[42.815,17.52]]]
["bitfinex","SOLUSD",1660262247053,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.8,6.05602937],[42.801,20.0],[42.804,6.0],[42.805,46.4189],[42.815,17.52]]]
["bitfinex","SOLUSD",1660262247236,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.799,20.0],[42.8,6.05602937],[42.801,20.0],[42.804,6.0],[42.805,46.4189]]]
["bitfinex","SOLUSD",1660262247430,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.798,0.26],[42.799,25.79602937],[42.8,0.26],[42.804,6.0],[42.805,46.4189]]]
["bitfinex","SOLUSD",1660262247622,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.798,0.26],[42.799,25.79602937],[42.804,6.0],[42.805,46.4189],[43.205,150.0]]]
["bitfinex","SOLUSD",1660262248026,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.798,6.05602937],[42.799,20.0],[42.804,6.0],[42.805,46.4189],[43.205,150.0]]]
["bitfinex","SOLUSD",1660262248336,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.798,6.05602937],[42.799,20.0],[42.804,6.0],[42.805,46.4189],[42.84,48.67314231]]]
["bitfinex","SOLUSD",1660262248838,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.798,0.26],[42.799,20.0],[42.804,6.0],[42.805,46.4189],[42.813,11.93191718]]]
["bitfinex","SOLUSD",1660262249041,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.798,0.26],[42.8,5.79602937],[42.803,20.0],[42.804,6.0],[42.805,46.4189]]]
["bitfinex","SOLUSD",1660262249239,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.799,20.26],[42.8,5.79602937],[42.805,46.4189],[42.816,70.29],[54.84,0.2005]]]
["bitfinex","SOLUSD",1660262249438,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.799,20.26],[42.8,5.79602937],[42.805,46.4189],[42.816,70.29],[43.207,150.0]]]
["bitfinex","SOLUSD",1660262249639,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.798,5.79602937],[42.799,20.26],[42.805,46.4189],[42.816,180.10355045],[43.207,150.0]]]
["bitfinex","SOLUSD",1660262249933,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.797,0.26],[42.798,11.79602937],[42.799,20.26],[42.805,46.4189],[42.816,180.10355045]]]
["bitfinex","SOLUSD",1660262250133,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.797,0.26],[42.798,11.79602937],[42.799,20.0],[42.805,46.4189],[42.816,180.10355045]]]
["bitfinex","SOLUSD",1660262251143,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.797,6.05602937],[42.798,6.0],[42.799,20.0],[42.805,46.4189],[42.816,180.10355045]]]
["bitfinex","SOLUSD",1660262251344,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.797,6.05602937],[42.798,6.0],[42.799,20.0],[42.805,46.4189],[42.812,17.52]]]
["bitfinex","SOLUSD",1660262251746,[[42.788,0.11685519],[42.773,0.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.797,6.05602937],[42.798,6.0],[42.799,20.0],[42.805,46.4189],[42.812,17.52]]]
["bitfinex","SOLUSD",1660262252248,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.797,6.05602937],[42.798,6.0],[42.799,20.0],[42.805,46.4189],[42.812,17.52]]]
["bitfinex","SOLUSD",1660262252955,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.797,6.05602937],[42.799,20.0],[42.805,46.4189],[42.812,17.52],[42.82,15.25]]]
["bitfinex","SOLUSD",1660262253666,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.797,6.05602937],[42.799,20.0],[42.805,46.4189],[42.81,15.25],[42.812,17.52]]]
["bitfinex","SOLUSD",1660262256559,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.765,24.4921]],[[42.797,0.26],[42.799,20.0],[42.805,46.4189],[42.815,17.52],[55.1,0.1]]]
["bitfinex","SOLUSD",1660262256867,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.77,15.3],[42.766,17.54]],[[42.798,6.26],[42.804,20.0],[42.805,46.4189],[42.81,5.79602937],[42.813,24.05599613]]]
["bitfinex","SOLUSD",1660262257244,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.77,15.3],[42.766,17.54]],[[42.798,0.26],[42.804,20.0],[42.805,46.4189],[43.205,150.0],[43.462,10.0]]]
["bitfinex","SOLUSD",1660262257447,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.77,15.3],[42.766,17.54]],[[42.803,0.26],[42.804,20.0],[42.805,46.4189],[42.84,15.23],[42.841,9.90314231]]]
["bitfinex","SOLUSD",1660262257645,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.77,15.3],[42.766,17.54]],[[42.803,6.26],[42.804,20.0],[42.805,46.4189],[42.812,5.79602937],[42.84,15.23]]]
["bitfinex","SOLUSD",1660262257851,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.77,15.3],[42.766,17.54]],[[42.803,6.26],[42.804,20.0],[42.805,46.4189],[42.812,5.79602937],[42.821,24.05599613]]]
["bitfinex","SOLUSD",1660262258051,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.77,15.3],[42.766,17.54]],[[42.802,20.0],[42.803,6.26],[42.804,20.0],[42.805,46.4189],[42.812,5.79602937]]]
["bitfinex","SOLUSD",1660262258246,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.77,15.3],[42.766,17.54]],[[42.801,0.26],[42.802,20.0],[42.803,6.26],[42.805,46.4189],[42.812,5.79602937]]]
["bitfinex","SOLUSD",1660262258447,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.77,15.3],[42.766,17.54]],[[42.801,0.26],[42.802,20.0],[42.803,6.0],[42.805,46.4189],[42.812,5.79602937]]]
["bitfinex","SOLUSD",1660262260253,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.77,15.3],[42.766,17.54]],[[42.801,0.26],[42.802,20.0],[42.805,46.4189],[42.812,5.79602937],[42.816,180.09416683]]]
["bitfinex","SOLUSD",1660262260453,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.77,15.3],[42.766,17.54]],[[42.801,0.26],[42.802,20.0],[42.805,46.4189],[42.812,5.79602937],[42.815,17.52]]]
["bitfinex","SOLUSD",1660262260653,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.77,15.3],[42.766,17.54]],[[42.801,0.26],[42.804,20.0],[42.805,46.4189],[42.812,5.79602937],[42.815,17.52]]]
["bitfinex","SOLUSD",1660262260866,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.76,38.02222982]],[[42.803,0.26],[42.804,20.0],[42.805,46.4189],[42.812,5.79602937],[42.815,17.52]]]
["bitfinex","SOLUSD",1660262261281,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.76,38.02222982]],[[42.803,6.05602937],[42.804,20.0],[42.805,46.4189],[42.815,17.52],[43.21,150.0]]]
["bitfinex","SOLUSD",1660262261469,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.76,38.02222982]],[[42.802,20.0],[42.803,6.05602937],[42.804,20.0],[42.805,46.4189],[42.815,17.52]]]
["bitfinex","SOLUSD",1660262261771,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.76,38.02222982]],[[42.801,0.26],[42.802,25.79602937],[42.803,0.26],[42.805,46.4189],[42.81,19.34323235]]]
["bitfinex","SOLUSD",1660262262132,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.76,38.02222982]],[[42.801,6.05602937],[42.802,20.0],[42.805,46.4189],[43.208,150.0],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1660262262374,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.76,38.02222982]],[[42.801,6.05602937],[42.802,20.0],[42.805,46.4189],[42.833,6.63081751],[43.208,150.0]]]
["bitfinex","SOLUSD",1660262262668,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.76,38.02222982]],[[42.8,25.79602937],[42.801,0.26],[42.802,20.0],[42.805,46.4189],[42.833,6.63081751]]]
["bitfinex","SOLUSD",1660262262854,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.76,38.02222982]],[[42.799,0.26],[42.8,25.79602937],[42.801,0.26],[42.802,20.0],[42.805,46.4189]]]
["bitfinex","SOLUSD",1660262263060,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.76,38.02222982]],[[42.799,0.26],[42.8,25.79602937],[42.802,20.0],[42.805,46.4189],[43.206,150.0]]]
["bitfinex","SOLUSD",1660262263260,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.76,38.02222982]],[[42.799,0.26],[42.8,5.79602937],[42.802,20.0],[42.805,46.4189],[42.931,377.59445412]]]
["bitfinex","SOLUSD",1660262263454,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.76,38.02222982]],[[42.799,20.26],[42.8,5.79602937],[42.802,20.0],[42.805,46.4189],[42.931,377.59445412]]]
["bitfinex","SOLUSD",1660262263668,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.76,38.02222982]],[[42.799,20.26],[42.8,5.79602937],[42.805,46.4189],[42.842,9.90314231],[42.931,377.59445412]]]
["bitfinex","SOLUSD",1660262263971,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.76,38.02222982]],[[42.798,6.0],[42.799,20.26],[42.8,5.79602937],[42.805,46.4189],[42.82,15.25]]]
["bitfinex","SOLUSD",1660262264175,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.76,38.02222982]],[[42.797,0.26],[42.798,6.0],[42.799,20.26],[42.8,5.79602937],[42.805,46.4189]]]
["bitfinex","SOLUSD",1660262264373,[[42.788,0.11685519],[42.773,6.26],[42.772,23.9263],[42.766,17.54],[42.76,38.02222982]],[[42.797,0.26],[42.798,6.0],[42.799,20.0],[42.8,5.79602937],[42.805,46.4189]]]
["bitfinex","SOLUSD",1660262265971,[[42.788,0.11685519],[42.76,22.67222982],[42.753,140.7],[42.751,74.96825314],[42.75,27.16530463]],[[42.797,6.05602937],[42.798,6.0],[42.799,20.0],[42.8,15.15],[42.804,17.52]]]
["bitfinex","SOLUSD",1660262266171,[[42.788,0.11685519],[42.76,22.67222982],[42.754,24.7819],[42.753,145.37803428],[42.751,70.29]],[[42.796,20.0],[42.797,6.05602937],[42.798,6.0],[42.799,20.0],[42.8,15.15]]]
["bitfinex","SOLUSD",1660262266364,[[42.788,0.11685519],[42.76,22.67222982],[42.754,24.7819],[42.753,145.37803428],[42.751,70.29]],[[42.795,0.26],[42.796,20.0],[42.797,6.05602937],[42.8,39.20599613],[42.809,94.68662545]]]
["bitfinex","SOLUSD",1660262266562,[[42.788,0.11685519],[42.76,22.67222982],[42.754,24.7819],[42.753,145.37803428],[42.752,17.54]],[[42.795,6.05602937],[42.796,20.0],[42.799,17.52],[42.8,39.20599613],[42.809,94.68662545]]]
["bitfinex","SOLUSD",1660262266761,[[42.788,0.11685519],[42.76,22.67222982],[42.754,24.7819],[42.753,145.37803428],[42.752,17.54]],[[42.794,25.79602937],[42.795,0.26],[42.796,20.0],[42.799,17.52],[42.8,39.20599613]]]
["bitfinex","SOLUSD",1660262266962,[[42.788,0.11685519],[42.76,22.67222982],[42.754,24.7819],[42.753,145.37803428],[42.752,17.54]],[[42.793,0.26],[42.794,25.79602937],[42.796,20.0],[42.799,17.52],[42.8,39.20599613]]]
["bitfinex","SOLUSD",1660262267165,[[42.788,0.11685519],[42.76,22.67222982],[42.754,24.7819],[42.753,145.37803428],[42.752,17.54]],[[42.793,26.05602937],[42.796,20.0],[42.799,17.52],[42.8,39.20599613],[43.2,150.0]]]
["bitfinex","SOLUSD",1660262267378,[[42.788,0.11685519],[42.761,6.26],[42.76,22.67222982],[42.754,24.7819],[42.753,145.37803428]],[[42.792,5.79602937],[42.793,0.26],[42.796,20.0],[42.799,17.52],[42.8,39.20599613]]]
["bitfinex","SOLUSD",1660262267559,[[42.788,0.11685519],[42.761,6.26],[42.76,22.67222982],[42.754,24.7819],[42.753,145.37803428]],[[42.791,26.26],[42.792,5.79602937],[42.796,20.0],[42.799,17.52],[42.8,39.20599613]]]
["bitfinex","SOLUSD",1660262267759,[[42.788,0.11685519],[42.761,23.8],[42.76,37.97222982],[42.754,24.7819],[42.752,140.7]],[[42.791,26.26],[42.799,17.52],[42.809,24.39662545],[42.81,15.25],[42.828,6.63081751]]]
["bitfinex","SOLUSD",1660262267962,[[42.788,0.11685519],[42.761,6.26],[42.76,37.97222982],[42.755,41.5648],[42.754,24.7819]],[[42.791,26.26],[42.804,17.52],[42.806,5.79602937],[42.81,15.25],[42.816,180.09889182]]]
["bitfinex","SOLUSD",1660262268174,[[42.788,0.11685519],[42.761,6.26],[42.76,37.97222982],[42.755,41.5648],[42.754,24.7819]],[[42.791,26.26],[42.804,17.52],[42.806,5.79602937],[42.81,15.25],[42.814,49.4653267]]]
["bitfinex","SOLUSD",1660262270381,[[42.788,0.11685519],[42.761,6.26],[42.76,37.97222982],[42.755,41.5648],[42.754,29.45982487]],[[42.791,26.0],[42.804,17.52],[42.806,5.79602937],[42.81,15.25],[42.814,49.4653267]]]
["bitfinex","SOLUSD",1660262270585,[[42.788,0.11685519],[42.761,6.26],[42.76,37.97222982],[42.755,41.5648],[42.754,29.45982487]],[[42.79,0.26],[42.791,26.0],[42.805,63.9389],[42.806,5.79602937],[42.81,15.25]]]
["bitfinex","SOLUSD",1660262272282,[[42.788,0.11685519],[42.761,217.25],[42.76,42.64949829],[42.755,41.5648],[42.754,24.7819]],[[42.791,6.0],[42.805,63.9389],[42.806,5.79602937],[42.81,15.25],[55.1,0.1]]]
["bitfinex","SOLUSD",1660262272581,[[42.788,0.11685519],[42.761,217.25],[42.76,42.64949829],[42.755,41.5648]],[[42.805,63.9389],[42.81,15.25],[55.1,0.1]]]
["bitfinex","SOLUSD",1660262272582,[[42.788,0.11685519],[42.763,140.7],[42.762,62.1742],[42.761,76.55],[42.76,42.64949829]],[[42.805,46.4189],[42.81,15.25],[42.813,29.15001646],[42.832,6.63081751],[42.84,34.81967718]]]
["bitfinex","SOLUSD",1660262272769,[[42.788,0.11685519],[42.764,68.4342],[42.763,140.7],[42.762,20.0],[42.761,76.55]],[[42.804,0.26],[42.805,46.4189],[42.809,5.79602937],[42.81,15.25],[42.813,29.15001646]]]
["bitfinex","SOLUSD",1660262273084,[[42.788,0.11685519],[42.764,68.4342],[42.763,140.7],[42.761,70.29],[36.437,0.12861781]],[[42.804,0.26],[42.805,52.21492937],[42.81,15.25],[42.813,29.15001646],[42.819,48.45284248]]]
["bitfinex","SOLUSD",1660262273278,[[42.788,0.11685519],[42.764,93.0152],[42.763,140.7],[42.761,70.29],[36.437,0.12861781]],[[42.804,6.05602937],[42.805,46.4189],[42.81,15.25],[42.813,29.15001646],[42.819,48.45284248]]]
["bitfinex","SOLUSD",1660262273479,[[42.788,0.11685519],[42.764,93.0152],[42.762,140.7],[42.761,70.29],[36.437,0.12861781]],[[42.803,6.0],[42.804,6.05602937],[42.805,46.4189],[42.81,15.25],[42.813,29.15001646]]]
["bitfinex","SOLUSD",1660262273685,[[42.788,0.11685519],[42.764,93.0152],[42.762,140.7],[42.761,70.29],[36.437,0.12861781]],[[42.802,20.26],[42.803,6.0],[42.804,6.05602937],[42.805,46.4189],[42.81,15.25]]]
["bitfinex","SOLUSD",1660262273880,[[42.788,0.11685519],[42.765,22.5776],[42.764,68.381],[42.762,145.37704971],[42.761,70.29]],[[42.802,26.05602937],[42.803,6.0],[42.805,46.4189],[42.81,15.25],[42.813,17.52]]]
["bitfinex","SOLUSD",1660262274072,[[42.788,0.11685519],[42.77,15.35],[42.766,43.8],[42.765,22.5776],[42.764,30.581]],[[42.802,26.05602937],[42.803,6.0],[42.805,46.4189],[42.814,42.58968158],[42.82,15.25]]]
["bitfinex","SOLUSD",1660262274273,[[42.788,0.11685519],[42.771,6.26],[42.77,15.35],[42.766,37.8],[42.765,22.5776]],[[42.802,20.26],[42.803,6.0],[42.805,46.4189],[42.814,42.58968158],[42.82,15.25]]]
["bitfinex","SOLUSD",1660262274475,[[42.788,0.11685519],[42.771,6.26],[42.77,15.35],[42.766,37.54],[42.765,22.5776]],[[42.802,20.26],[42.803,6.0],[42.805,46.4189],[42.809,5.79602937],[42.814,17.52]]]
["bitfinex","SOLUSD",1660262275788,[[42.788,0.11685519],[42.771,6.26],[42.77,15.35],[42.766,37.54],[42.765,22.5776]],[[42.802,20.0],[42.803,6.0],[42.809,5.79602937],[42.814,17.52],[55.1,0.1]]]
["bitfinex","SOLUSD",1660262275979,[[42.788,0.11685519],[42.771,217.25],[42.77,186.91291876],[42.767,4.67650291],[42.766,37.54]],[[42.802,20.0],[42.803,6.0],[42.818,40.9387],[42.819,24.05599613],[42.825,23.7142]]]
["bitfinex","SOLUSD",1660262276284,[[42.788,0.11685519],[42.771,234.78],[42.77,171.56291876],[42.768,4.67639356],[42.763,11.8146475]],[[42.802,20.0],[42.807,5.79602937],[42.81,15.15],[42.818,23.4287],[42.819,24.05599613]]]
["bitfinex","SOLUSD",1660262276471,[[42.788,0.11685519],[42.771,234.78],[42.77,171.56291876],[42.768,4.67639356],[42.763,11.8146475]],[[42.802,20.0],[42.807,5.79602937],[42.81,15.15],[42.817,17.51],[42.818,23.4287]]]
["bitfinex","SOLUSD",1660262276672,[[42.788,0.11685519],[42.771,234.78],[42.77,171.56291876],[42.768,4.67639356],[42.763,11.8146475]],[[42.802,20.0],[42.81,15.15],[42.817,17.51],[42.818,23.4287]]]
["bitfinex","SOLUSD",1660262276673,[[42.788,0.11685519],[42.771,234.78],[42.77,171.56291876],[42.768,4.67639356],[42.763,11.8146475]],[[42.802,5.79602937],[42.806,20.0],[42.81,15.15],[42.817,17.51],[42.818,23.4287]]]
["bitfinex","SOLUSD",1660262277188,[[42.788,0.11685519],[42.771,234.78],[42.77,171.56291876],[42.768,4.67639356],[42.763,11.8146475]],[[42.801,20.0],[42.802,5.79602937],[42.806,20.0],[42.81,15.15],[42.817,17.51]]]
["bitfinex","SOLUSD",1660262277376,[[42.788,0.11685519],[42.771,234.78],[42.77,171.56291876],[42.768,4.67639356],[42.763,11.8146475]],[[42.801,20.0],[42.802,5.79602937],[42.81,15.15],[42.817,17.51],[42.91,19.33419346]]]
["bitfinex","SOLUSD",1660262278887,[[42.788,0.11685519],[42.771,234.78],[42.77,171.56291876],[42.768,4.67639356],[42.763,11.8146475]],[[42.801,20.0],[42.802,5.79602937],[42.81,15.15],[42.817,17.51],[42.835,29.37951751]]]
["bitfinex","SOLUSD",1660262279685,[[42.788,0.11685519],[42.771,234.78],[42.77,171.56291876],[42.768,4.67639356],[42.763,11.8146475]],[[42.8,6.0],[42.801,20.0],[42.802,5.79602937],[42.81,15.15],[42.817,17.51]]]
["bitfinex","SOLUSD",1660262279887,[[42.788,0.11685519],[42.771,234.78],[42.77,171.56291876],[42.768,4.67639356],[42.763,11.8146475]],[[42.799,20.0],[42.8,6.0],[42.801,20.0],[42.802,5.79602937],[42.81,15.15]]]
["bitfinex","SOLUSD",1660262280204,[[42.788,0.11685519],[42.771,234.78],[42.77,171.56291876],[42.768,4.67639356],[42.763,11.8146475]],[[42.799,20.0],[42.8,6.0],[42.802,5.79602937],[42.81,15.15],[42.816,109.79648666]]]
["bitfinex","SOLUSD",1660262280376,[[42.788,0.11685519],[42.771,234.78],[42.77,171.56291876],[42.768,4.67639356],[42.763,11.8146475]],[[42.799,20.0],[42.8,6.0],[42.802,5.79602937],[42.81,15.15],[42.815,17.52]]]
["bitfinex","SOLUSD",1660262280575,[[42.788,0.11685519],[42.771,217.25],[42.77,171.56291876],[42.769,17.53],[42.768,4.67639356]],[[42.799,20.0],[42.8,6.0],[42.802,5.79602937],[42.81,15.15],[42.815,17.52]]]
["bitfinex","SOLUSD",1660262280778,[[42.788,0.11685519],[42.771,217.25],[42.77,171.56291876],[42.769,22.20628422],[36.55,0.16684135]],[[42.799,20.0],[42.8,6.0],[42.802,5.79602937],[42.81,15.15],[42.815,17.52]]]
["bitfinex","SOLUSD",1660262280992,[[42.788,0.11685519],[42.771,217.25],[42.77,171.56291876],[42.769,22.20628422],[36.55,0.16684135]],[[42.799,20.0],[42.8,6.0],[42.802,5.79602937],[42.81,15.15],[42.815,41.9525]]]
["bitfinex","SOLUSD",1660262281490,[[42.788,0.11685519],[42.771,217.25],[42.77,171.56291876],[42.769,22.20628422],[42.619,2889.48202009]],[[42.799,20.0],[42.8,6.0],[42.802,5.79602937],[42.81,15.15],[42.815,41.9525]]]
["bitfinex","SOLUSD",1660262281691,[[42.788,0.11685519],[42.771,217.25],[42.77,171.56291876],[42.769,22.20628422],[42.735,60.99854644]],[[42.799,20.0],[42.8,6.0],[42.802,5.79602937],[42.81,15.15],[42.815,41.9525]]]
["bitfinex","SOLUSD",1660262281990,[[42.788,0.11685519],[42.771,217.25],[42.77,171.56291876],[42.769,22.20628422],[42.735,60.99854644]],[[42.799,20.0],[42.802,5.79602937],[42.81,15.15],[42.815,41.9525],[55.1,0.1]]]
["bitfinex","SOLUSD",1660262282188,[[42.788,0.11685519],[42.771,217.25],[42.77,171.56291876],[42.769,22.20628422],[42.735,60.99854644]],[[42.801,20.0],[42.802,5.79602937],[42.81,15.15],[42.815,41.9525],[55.1,0.1]]]
["bitfinex","SOLUSD",1660262282379,[[42.788,0.11685519],[42.771,217.25],[42.77,171.56291876],[42.769,22.20628422],[42.735,60.99854644]],[[42.801,20.0],[42.802,5.79602937],[42.81,15.15],[42.815,41.9525],[42.837,6.63081751]]]
["bitfinex","SOLUSD",1660262282893,[[42.788,0.11685519],[42.771,217.25],[42.77,171.56291876],[42.769,22.20628422],[42.735,60.99854644]],[[42.801,20.0],[42.802,5.79602937],[42.81,15.15],[42.815,41.9525],[42.819,24.05599613]]]
["bitfinex","SOLUSD",1660262283403,[[42.788,0.11685519],[42.771,217.25],[42.77,171.56291876],[42.769,22.20628422],[36.539,0.13684009]],[[42.801,20.0],[42.802,5.79602937],[42.81,15.15],[42.815,41.9525],[42.819,24.05599613]]]
["bitfinex","SOLUSD",1660262283576,[[42.788,0.11685519],[42.771,217.25],[42.77,171.56291876],[42.769,22.20628422],[42.729,109.79741132]],[[42.8,6.0],[42.801,20.0],[42.802,5.79602937],[42.81,15.15],[42.815,41.9525]]]
["bitfinex","SOLUSD",1660262283776,[[42.788,0.11685519],[42.771,217.25],[42.77,171.56291876],[42.769,22.20628422],[42.729,109.79741132]],[[42.799,20.0],[42.8,6.0],[42.801,20.0],[42.802,5.79602937],[42.81,15.15]]]
["bitfinex","SOLUSD",1660262283986,[[42.788,0.11685519],[42.771,217.25],[42.77,186.91291876],[42.769,17.53],[42.766,4.67661226]],[[42.799,20.0],[42.8,6.0],[42.82,15.25],[43.206,150.0],[55.0,20.999]]]
["bitfinex","SOLUSD",1660262284190,[[42.788,0.11685519],[42.771,217.25],[42.77,186.91291876],[42.767,17.54],[42.766,4.67661226]],[[42.799,20.0],[42.8,6.0],[42.806,5.79602937],[42.82,15.25],[42.838,171.63081751]]]
["bitfinex","SOLUSD",1660262284395,[[42.788,0.11685519],[42.771,217.25],[42.77,186.91291876],[42.767,22.21650291],[42.714,10.01997485]],[[42.799,20.0],[42.8,6.0],[42.806,5.79602937],[42.82,15.25],[42.838,171.63081751]]]
["bitfinex","SOLUSD",1660262284624,[[42.788,0.11685519],[42.771,217.25],[42.77,186.91291876],[42.767,22.21650291],[42.714,10.01997485]],[[42.799,20.0],[42.8,6.0],[42.806,5.79602937],[42.82,15.25],[42.826,191.92247582]]]
["bitfinex","SOLUSD",1660262286001,[[42.788,0.11685519],[42.771,217.25],[42.77,186.91291876],[42.767,22.21650291],[42.719,24.39782756]],[[42.799,20.0],[42.8,6.0],[42.806,5.79602937],[42.82,15.25],[42.826,191.92247582]]]
["bitfinex","SOLUSD",1660262286901,[[42.788,0.11685519],[42.771,217.25],[42.77,171.56291876],[42.767,22.21650291],[42.76,37.97222982]],[[42.799,20.0],[42.8,6.0],[42.806,5.79602937],[42.82,15.25],[42.826,191.92247582]]]
["bitfinex","SOLUSD",1660262287094,[[42.788,0.11685519],[42.771,217.25],[42.77,171.56291876],[42.767,22.21650291],[42.76,37.97222982]],[[42.799,20.0],[42.8,6.0],[42.82,15.25],[42.826,191.92247582],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660262287295,[[42.788,0.11685519],[42.771,217.25],[42.77,171.56291876],[42.767,22.21650291],[42.76,37.97222982]],[[42.799,20.0],[42.807,5.79602937],[42.82,15.25],[42.826,191.92247582],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660262287594,[[42.788,0.11685519],[42.771,217.25],[42.77,171.56291876],[42.767,22.21650291],[42.76,37.97222982]],[[42.806,20.0],[42.807,5.79602937],[42.82,15.25],[42.826,191.92247582],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660262287793,[[42.788,0.11685519],[42.773,140.7],[42.772,22.5788],[42.771,76.55],[42.77,171.56291876]],[[42.805,0.26],[42.806,20.0],[42.807,5.79602937],[42.82,15.25],[42.826,191.92247582]]]
["bitfinex","SOLUSD",1660262288096,[[42.788,0.11685519],[42.774,6.26],[42.773,140.7],[42.772,22.5788],[42.771,76.29]],[[42.805,0.26],[42.806,20.0],[42.807,5.79602937],[42.82,15.25],[42.826,191.92247582]]]
["bitfinex","SOLUSD",1660262288280,[[42.788,0.11685519],[42.774,6.26],[42.773,140.7],[42.772,22.5788],[42.771,70.29]],[[42.805,0.26],[42.806,20.0],[42.807,5.79602937],[42.82,15.25],[42.826,191.92247582]]]
["bitfinex","SOLUSD",1660262289698,[[42.788,0.11685519],[42.774,6.26],[42.773,140.7],[42.772,22.5788],[42.771,70.29]],[[42.805,6.26],[42.806,20.0],[42.807,5.79602937],[42.82,15.25],[42.826,82.13067385]]]
["bitfinex","SOLUSD",1660262290006,[[42.788,0.11685519],[42.774,6.26],[42.773,140.7],[42.772,22.5788],[42.771,70.29]],[[42.805,6.26],[42.806,20.0],[42.807,5.79602937],[42.82,15.25],[42.826,191.92340051]]]
["bitfinex","SOLUSD",1660262290189,[[42.788,0.11685519],[42.774,6.26],[42.773,140.7],[42.772,22.5788],[42.771,70.29]],[[42.804,20.0],[42.805,6.26],[42.807,5.79602937],[42.82,15.25],[42.826,191.92340051]]]
["bitfinex","SOLUSD",1660262290388,[[42.788,0.11685519],[42.774,6.26],[42.773,140.7],[42.772,22.5788],[42.771,70.29]],[[42.803,0.26],[42.804,20.0],[42.805,6.26],[42.807,5.79602937],[42.82,15.25]]]
["bitfinex","SOLUSD",1660262290691,[[42.788,0.11685519],[42.774,0.26],[42.772,22.5788],[42.762,140.7],[42.761,70.29]],[[42.803,0.26],[42.804,25.79602937],[42.805,6.0],[42.81,15.15],[42.818,70.29]]]
["bitfinex","SOLUSD",1660262290896,[[42.788,0.11685519],[42.773,0.26],[42.772,22.5788],[42.767,4.67650291],[42.765,17.54]],[[42.803,17.78],[42.804,25.79602937],[42.81,15.15],[42.815,24.4325],[42.818,70.29]]]
["bitfinex","SOLUSD",1660262291098,[[42.788,0.11685519],[42.773,0.26],[42.772,22.5788],[42.767,4.67650291],[42.763,158.24]],[[42.802,25.79602937],[42.803,0.26],[42.804,20.0],[42.809,17.52],[42.81,15.15]]]
["bitfinex","SOLUSD",1660262291296,[[42.788,0.11685519],[42.773,0.26],[42.772,22.5788],[42.767,4.67650291],[42.763,140.7]],[[42.801,0.26],[42.802,5.79602937],[42.803,0.26],[42.804,20.0],[42.809,17.52]]]
["bitfinex","SOLUSD",1660262291502,[[42.788,0.11685519],[42.773,0.26],[42.772,22.5788],[42.767,4.67650291],[42.764,42.121]],[[42.801,26.05602937],[42.804,20.0],[42.809,17.52],[42.814,24.2566],[42.844,24.40202711]]]
["bitfinex","SOLUSD",1660262291705,[[42.788,0.11685519],[42.773,0.26],[42.772,22.5788],[42.767,4.67650291],[42.764,42.121]],[[42.8,25.79602937],[42.801,0.26],[42.804,20.0],[42.809,17.52],[42.814,24.2566]]]
["bitfinex","SOLUSD",1660262291905,[[42.788,0.11685519],[42.772,22.5788],[42.767,4.67650291],[42.764,42.121],[36.437,0.12861781]],[[42.799,0.26],[42.8,25.79602937],[42.801,0.26],[42.804,20.0],[42.809,17.52]]]
["bitfinex","SOLUSD",1660262292092,[[42.788,0.11685519],[42.772,22.5788],[42.767,4.67650291],[42.764,42.121],[42.762,140.7]],[[42.799,0.26],[42.8,5.79602937],[42.804,20.0],[42.809,17.52],[43.206,150.0]]]
["bitfinex","SOLUSD",1660262292289,[[42.788,0.11685519],[42.772,22.5788],[42.767,4.67650291],[42.764,24.581],[42.763,158.24]],[[42.799,20.26],[42.8,5.79602937],[42.804,20.0],[42.809,17.52],[43.206,150.0]]]
["bitfinex","SOLUSD",1660262292492,[[42.788,0.11685519],[42.772,22.5788],[42.77,163.27131412],[42.767,4.67650291],[42.764,24.581]],[[42.799,20.26],[42.8,5.79602937],[42.809,17.52],[42.84,15.23],[43.206,150.0]]]
["bitfinex","SOLUSD",1660262293007,[[42.788,0.11685519],[42.772,22.5788],[42.77,163.27131412],[42.767,4.67650291],[42.764,24.581]],[[42.799,20.26],[42.8,5.79602937],[42.809,17.52],[42.84,15.23],[42.85,169.01432414]]]
["bitfinex","SOLUSD",1660262293305,[[42.788,0.11685519],[42.773,0.26],[42.772,22.5788],[42.77,163.27131412],[42.767,4.67650291]],[[42.799,20.26],[42.8,5.79602937],[42.809,17.52],[42.84,15.23],[42.85,169.01432414]]]
["bitfinex","SOLUSD",1660262294212,[[42.788,0.11685519],[42.773,0.26],[42.772,22.5788],[42.77,163.27131412],[42.767,4.67650291]],[[42.799,20.26],[42.8,5.79602937],[42.809,17.52],[42.81,15.39],[42.84,15.29]]]
["bitfinex","SOLUSD",1660262294395,[[42.788,0.11685519],[42.773,0.26],[42.772,22.5788],[42.77,163.27131412],[42.767,4.67650291]],[[42.799,20.26],[42.8,5.79602937],[42.809,17.52],[42.81,15.39],[42.84,15.17]]]
["bitfinex","SOLUSD",1660262294709,[[42.788,0.11685519],[42.773,0.26],[42.772,22.5788],[42.763,4.67694034],[42.762,140.7]],[[42.798,6.0],[42.799,26.05602937],[42.809,17.52],[42.81,15.39],[42.833,55.01321751]]]
["bitfinex","SOLUSD",1660262294892,[[42.788,0.11685519],[42.773,0.26],[42.772,22.5788],[42.763,4.67694034],[42.762,140.7]],[[42.797,20.26],[42.798,6.0],[42.799,26.05602937],[42.809,17.52],[42.81,15.39]]]
["bitfinex","SOLUSD",1660262295098,[[42.788,0.11685519],[42.773,0.26],[42.772,22.5788],[42.763,4.67694034],[42.762,140.7]],[[42.797,20.26],[42.798,11.79602937],[42.809,17.52],[42.81,15.39],[42.826,11.84067385]]]
["bitfinex","SOLUSD",1660262295301,[[42.788,0.11685519],[42.773,0.26],[42.772,22.5788],[42.763,4.67694034],[42.762,140.7]],[[42.797,20.26],[42.798,11.79602937],[42.806,109.81651993],[42.809,17.52],[42.81,15.39]]]
["bitfinex","SOLUSD",1660262295498,[[42.788,0.11685519],[42.773,0.26],[42.772,22.5788],[42.763,4.67694034],[42.762,140.7]],[[42.797,20.26],[42.798,11.79602937],[42.805,17.52],[42.806,109.81651993],[42.81,15.39]]]
["bitfinex","SOLUSD",1660262295705,[[42.788,0.11685519],[42.773,0.26],[42.763,4.67694034],[42.762,140.7],[36.517,2.5]],[[42.797,26.05602937],[42.798,6.0],[42.804,22.8364],[42.805,17.52],[42.806,109.81651993]]]
["bitfinex","SOLUSD",1660262295899,[[42.788,0.11685519],[42.765,6.26],[42.763,168.70274034],[36.517,2.5],[36.437,0.12861781]],[[42.797,26.05602937],[42.798,6.0],[42.803,17.52],[42.804,22.8364],[42.806,109.81651993]]]
["bitfinex","SOLUSD",1660262296715,[[42.788,0.11685519],[42.765,6.26],[42.763,168.70274034],[42.727,109.81806188],[42.681,99.83036452]],[[42.797,26.05602937],[42.798,6.0],[42.803,17.52],[42.804,22.8364],[42.806,109.81651993]]]
["bitfinex","SOLUSD",1660262297100,[[42.788,0.11685519],[42.765,6.26],[42.763,168.70274034],[42.727,109.81806188],[42.692,48.78314925]],[[42.797,26.05602937],[42.798,6.0],[42.803,17.52],[42.804,22.8364],[42.806,109.81651993]]]
["bitfinex","SOLUSD",1660262297703,[[42.788,0.11685519],[42.765,6.26],[42.763,168.70274034],[42.727,109.81806188],[42.692,48.78314925]],[[42.797,26.05602937],[42.803,17.52],[42.804,22.8364],[42.806,109.81651993],[42.854,16.1653454]]]
["bitfinex","SOLUSD",1660262298018,[[42.788,0.11685519],[42.765,6.26],[42.763,168.70274034],[42.727,109.81806188],[42.692,48.78314925]],[[42.797,26.05602937],[42.803,17.52],[42.804,22.8364],[42.806,109.81651993],[42.843,7.0098271]]]
["bitfinex","SOLUSD",1660262298203,[[42.788,0.11685519],[42.765,6.26],[42.763,168.70274034],[42.727,109.81806188],[42.692,48.78314925]],[[42.797,26.05602937],[42.803,17.52],[42.804,22.8364],[42.806,109.81651993],[42.813,11.56863142]]]
["bitfinex","SOLUSD",1660262298402,[[42.788,0.11685519],[42.765,6.26],[42.763,168.70274034],[42.727,109.81806188],[42.692,48.78314925]],[[42.796,6.0],[42.797,26.05602937],[42.803,17.52],[42.804,22.8364],[42.806,109.81651993]]]
["bitfinex","SOLUSD",1660262298614,[[42.788,0.11685519],[42.765,6.26],[42.763,168.70274034],[42.727,109.81806188],[42.692,48.78314925]],[[42.795,20.26],[42.796,6.0],[42.797,5.79602937],[42.803,17.52],[42.804,22.8364]]]
["bitfinex","SOLUSD",1660262299000,[[42.788,0.11685519],[42.765,6.26],[42.763,168.70274034],[42.727,109.81806188],[42.723,87.8537175]],[[42.795,20.26],[42.796,6.0],[42.797,5.79602937],[42.803,17.52],[42.804,22.8364]]]
["bitfinex","SOLUSD",1660262299818,[[42.788,0.11685519],[42.765,6.26],[42.763,168.70274034],[42.727,109.81806188],[42.723,26.84259499]],[[42.795,20.26],[42.796,6.0],[42.797,5.79602937],[42.803,17.52],[42.804,22.8364]]]
["bitfinex","SOLUSD",1660262300019,[[42.788,0.11685519],[42.765,6.26],[42.763,168.70274034],[42.76,22.67222982],[42.727,109.81806188]],[[42.795,20.26],[42.796,6.0],[42.797,5.79602937],[42.803,17.52],[42.804,22.8364]]]
["bitfinex","SOLUSD",1660262300202,[[42.788,0.11685519],[42.765,6.26],[42.763,168.70274034],[42.76,22.67222982],[42.727,109.81806188]],[[42.795,20.26],[42.796,6.0],[42.797,5.79602937],[42.804,22.8364],[42.805,17.52]]]
["bitfinex","SOLUSD",1660262300611,[[42.788,0.11685519],[42.765,6.26],[42.763,168.70274034],[42.76,22.67222982],[42.727,109.81806188]],[[42.795,20.26],[42.796,6.0],[42.797,5.79602937],[42.804,22.8364],[42.806,109.8177685]]]
["bitfinex","SOLUSD",1660262300813,[[42.788,0.11685519],[42.765,6.26],[42.763,168.70274034],[42.76,22.67222982],[42.727,109.81806188]],[[42.795,20.26],[42.796,6.0],[42.797,5.79602937],[42.804,22.8364],[42.805,17.52]]]
["bitfinex","SOLUSD",1660262301820,[[42.788,0.11685519],[42.765,6.26],[42.763,168.70274034],[42.76,22.67222982],[36.36,14.091197]],[[42.795,20.26],[42.796,6.0],[42.797,5.79602937],[42.804,22.8364],[42.805,17.52]]]
["bitfinex","SOLUSD",1660262302115,[[42.788,0.11685519],[42.765,6.26],[42.763,168.70274034],[42.76,22.67222982],[42.729,109.81564616]],[[42.795,20.26],[42.797,5.79602937],[42.804,22.8364],[42.805,17.52],[42.837,9.90314231]]]
["bitfinex","SOLUSD",1660262302314,[[42.788,0.11685519],[42.765,6.26],[42.763,168.70274034],[42.76,22.67222982],[42.729,109.81564616]],[[42.795,0.26],[42.796,20.0],[42.797,5.79602937],[42.804,22.8364],[42.805,17.52]]]
["bitfinex","SOLUSD",1660262303026,[[42.788,0.11685519],[42.765,6.26],[42.763,168.70274034],[42.76,31.41222982],[42.729,109.81564616]],[[42.795,0.26],[42.796,20.0],[42.797,5.79602937],[42.8,8.8],[42.804,22.8364]]]
["bitfinex","SOLUSD",1660262303912,[[42.788,0.11685519],[42.765,6.0],[42.763,23.3258],[42.76,22.67222982],[42.753,140.7]],[[42.795,6.05602937],[42.796,20.0],[42.804,22.8364],[42.806,180.1077685],[42.853,9.3445]]]
["bitfinex","SOLUSD",1660262304119,[[42.788,0.11685519],[42.763,23.3258],[42.76,22.67222982],[42.754,4.67792487],[42.753,158.24]],[[42.794,20.0],[42.795,6.05602937],[42.8,8.8],[42.803,17.52],[42.804,46.89239613]]]
["bitfinex","SOLUSD",1660262304322,[[42.788,0.00685519],[42.755,17.54],[42.743,4.67912874],[42.74,173.17214038],[42.723,20.0]],[[42.793,0.26],[42.794,37.52],[42.795,6.05602937],[42.799,70.29],[42.8,17.53]]]
["bitfinex","SOLUSD",1660262304522,[[42.743,70.39092874],[42.74,173.17214038],[42.715,24.40807645],[42.714,24.33],[42.712,11.61356727]],[[42.792,17.53],[42.793,6.05602937],[42.794,44.8828],[42.799,94.68948099],[42.8,36.87775497]]]
["bitfinex","SOLUSD",1660262304719,[[42.743,70.39092874],[42.74,173.17214038],[42.715,24.40807645],[42.714,24.33],[42.712,121.4762111]],[[42.78,8.8],[42.791,45.1428],[42.792,23.32602937],[42.793,0.26],[42.797,70.29]]]
["bitfinex","SOLUSD",1660262304919,[[42.743,193.54092874],[42.741,87.84],[42.74,173.17214038],[42.715,23.54],[42.714,24.33]],[[42.779,0.26],[42.78,8.8],[42.79,17.53],[42.791,68.6445],[42.792,24.05599613]]]
["bitfinex","SOLUSD",1660262305115,[[42.743,193.54092874],[42.741,87.84],[42.74,173.17214038],[42.73,34.17836138],[42.715,23.54]],[[42.779,20.26],[42.78,8.8],[42.79,17.53],[42.791,54.44052937],[42.792,24.05599613]]]
["bitfinex","SOLUSD",1660262305313,[[42.743,193.54092874],[42.741,87.84],[42.74,173.17214038],[42.73,34.17836138],[42.715,23.54]],[[42.779,26.05602937],[42.78,8.8],[42.79,17.53],[42.791,48.6445],[42.792,24.05599613]]]
["bitfinex","SOLUSD",1660262305665,[[42.744,0.26],[42.743,193.54092874],[42.741,87.84],[42.74,173.17214038],[42.73,34.17836138]],[[42.779,26.05602937],[42.78,8.8],[42.79,17.53],[42.791,48.6445],[42.792,24.05599613]]]
["bitfinex","SOLUSD",1660262305808,[[42.744,6.26],[42.743,193.54092874],[42.741,87.84],[42.74,173.17214038],[42.73,34.17836138]],[[42.778,6.0],[42.779,26.05602937],[42.78,8.8],[42.79,17.53],[42.791,48.6445]]]
["bitfinex","SOLUSD",1660262306123,[[42.744,6.26],[42.743,193.54092874],[42.741,87.84],[42.74,173.17214038],[42.73,34.17836138]],[[42.777,20.26],[42.778,6.0],[42.779,5.79602937],[42.78,8.8],[42.785,109.87240984]]]
["bitfinex","SOLUSD",1660262306326,[[42.744,6.26],[42.743,193.54092874],[42.741,87.84],[42.74,173.17214038],[42.73,34.17836138]],[[42.777,20.26],[42.778,6.0],[42.78,8.8],[42.784,24.4963],[42.785,109.87240984]]]
["bitfinex","SOLUSD",1660262306914,[[42.744,6.26],[42.743,193.54092874],[42.741,87.84],[42.74,173.17214038],[42.73,34.17836138]],[[42.777,20.26],[42.778,6.0],[42.78,8.8],[42.784,24.4963],[42.785,134.18010984]]]
["bitfinex","SOLUSD",1660262308628,[[42.75,8.71],[42.744,6.26],[42.743,193.54092874],[42.741,87.84],[42.74,164.46214038]],[[42.777,20.26],[42.778,6.0],[42.784,24.4963],[42.785,134.18010984],[42.79,8.8]]]
["bitfinex","SOLUSD",1660262308841,[[42.751,6.26],[42.75,8.71],[42.744,6.26],[42.743,193.54092874],[42.741,87.84]],[[42.777,20.26],[42.778,6.0],[42.784,24.4963],[42.785,134.18010984],[42.789,17.53]]]
["bitfinex","SOLUSD",1660262309022,[[42.751,6.26],[42.75,8.71],[42.744,6.0],[42.743,193.54092874],[42.741,87.84]],[[42.777,20.26],[42.778,6.0],[42.784,24.4963],[42.785,134.18010984],[42.789,17.53]]]
["bitfinex","SOLUSD",1660262309219,[[42.751,6.26],[42.75,8.71],[42.743,193.54092874],[42.741,87.84],[36.55,0.16684135]],[[42.777,20.26],[42.778,6.0],[42.784,24.4963],[42.785,134.18010984],[42.789,17.53]]]
["bitfinex","SOLUSD",1660262309715,[[42.751,6.26],[42.75,8.71],[42.743,193.54092874],[42.741,87.84],[36.55,0.16684135]],[[42.777,20.26],[42.784,24.4963],[42.785,134.18010984],[42.789,17.53],[55.1,0.1]]]
["bitfinex","SOLUSD",1660262310120,[[42.751,6.26],[42.75,8.71],[42.743,193.54092874],[42.741,87.84],[36.55,0.16684135]],[[42.777,0.26],[42.783,20.0],[42.784,24.4963],[42.785,134.18010984],[42.789,17.53]]]
["bitfinex","SOLUSD",1660262310319,[[42.751,6.26],[42.75,8.71],[42.743,193.54092874],[42.741,87.84],[36.55,0.16684135]],[[42.782,0.26],[42.783,20.0],[42.784,24.4963],[42.785,134.18010984],[42.789,17.53]]]
["bitfinex","SOLUSD",1660262310513,[[42.751,0.26],[42.743,188.8618],[42.741,87.84],[42.74,173.17214038],[42.732,4.68033323]],[[42.782,0.26],[42.783,20.0],[42.784,24.4963],[42.785,24.3077],[42.789,17.53]]]
["bitfinex","SOLUSD",1660262310712,[[42.744,6.26],[42.743,188.8618],[42.741,87.84],[42.74,173.17214038],[42.732,4.68033323]],[[42.782,0.26],[42.783,20.0],[42.784,24.4963],[42.785,24.3077],[42.789,17.53]]]
["bitfinex","SOLUSD",1660262312336,[[42.744,6.26],[42.743,188.8618],[42.741,87.84],[42.74,8.71],[42.732,4.68033323]],[[42.782,0.26],[42.783,20.0],[42.784,24.4963],[42.785,24.3077],[42.789,17.53]]]
["bitfinex","SOLUSD",1660262313237,[[42.744,6.26],[42.743,188.8618],[42.741,87.84],[42.74,8.71],[42.732,4.68033323]],[[42.782,6.26],[42.783,20.0],[42.784,24.4963],[42.785,24.3077],[42.789,17.53]]]
["bitfinex","SOLUSD",1660262313640,[[42.744,6.26],[42.743,188.8618],[42.741,87.84],[42.74,8.71],[42.732,4.68033323]],[[42.781,20.0],[42.782,6.26],[42.783,20.0],[42.784,24.4963],[42.785,24.3077]]]
["bitfinex","SOLUSD",1660262313931,[[42.744,6.26],[42.743,188.8618],[42.741,87.84],[42.74,8.71],[42.732,4.68033323]],[[42.78,0.26],[42.781,20.0],[42.782,0.26],[42.784,24.4963],[42.785,24.3077]]]
["bitfinex","SOLUSD",1660262314133,[[42.744,30.3713],[42.743,164.0729],[42.741,87.84],[42.74,8.71],[42.732,4.68033323]],[[42.78,0.26],[42.781,20.0],[42.784,24.4963],[42.785,24.3077],[43.187,150.0]]]
["bitfinex","SOLUSD",1660262314321,[[42.744,30.3713],[42.743,164.0729],[42.741,87.84],[42.74,8.71],[42.732,4.68033323]],[[42.78,0.26],[42.781,20.0],[42.784,24.4963],[42.785,24.3077],[42.844,16.1653454]]]
["bitfinex","SOLUSD",1660262314656,[[42.744,30.3713],[42.743,164.0729],[42.741,87.84],[42.74,8.71],[42.732,4.68033323]],[[42.78,0.26],[42.783,20.0],[42.784,24.4963],[42.785,24.3077],[42.844,16.1653454]]]
["bitfinex","SOLUSD",1660262314835,[[42.744,30.3713],[42.743,164.0729],[42.741,87.84],[42.74,8.71],[42.732,4.68033323]],[[42.782,0.26],[42.783,20.0],[42.784,24.4963],[42.785,24.3077],[42.828,34.31756059]]]
["bitfinex","SOLUSD",1660262315042,[[42.744,30.3713],[42.743,164.0729],[42.742,28.27493822],[42.741,87.84],[42.74,8.71]],[[42.782,0.26],[42.783,20.0],[42.784,24.4963],[42.785,24.3077],[42.828,34.31756059]]]
["bitfinex","SOLUSD",1660262315334,[[42.745,37.54],[42.744,30.3713],[42.743,164.0729],[42.742,28.27493822],[42.74,8.71]],[[42.782,0.26],[42.783,20.0],[42.784,24.4963],[42.785,24.3077],[42.794,23.31602937]]]
["bitfinex","SOLUSD",1660262315522,[[42.746,6.26],[42.745,37.54],[42.744,30.1113],[42.743,164.0729],[42.742,28.27493822]],[[42.782,0.26],[42.783,20.0],[42.784,24.4963],[42.785,24.3077],[42.794,23.31602937]]]
["bitfinex","SOLUSD",1660262315727,[[42.747,20.0],[42.746,6.26],[42.745,17.54],[42.744,24.1113],[42.743,164.0729]],[[42.782,0.26],[42.783,20.0],[42.784,24.4963],[42.785,24.3077],[42.794,23.31602937]]]
["bitfinex","SOLUSD",1660262315930,[[42.748,0.26],[42.747,20.0],[42.746,6.26],[42.745,17.54],[42.744,24.1113]],[[42.782,0.26],[42.783,20.0],[42.784,24.4963],[42.785,24.3077],[42.794,23.31602937]]]
["bitfinex","SOLUSD",1660262316131,[[42.748,6.26],[42.747,20.0],[42.746,6.0],[42.745,17.54],[42.744,24.1113]],[[42.782,0.26],[42.783,20.0],[42.784,24.4963],[42.785,24.3077],[42.794,23.31602937]]]
["bitfinex","SOLUSD",1660262316331,[[42.748,6.26],[42.747,20.0],[42.745,17.54],[42.744,24.1113],[42.705,109.86134792]],[[42.782,0.26],[42.783,20.0],[42.784,24.4963],[42.785,24.3077],[42.794,23.31602937]]]
["bitfinex","SOLUSD",1660262316743,[[42.749,20.0],[42.748,6.26],[42.747,20.0],[42.745,17.54],[42.744,24.1113]],[[42.782,0.26],[42.783,20.0],[42.784,24.4963],[42.785,24.3077],[42.794,23.31602937]]]
["bitfinex","SOLUSD",1660262317041,[[42.75,6.26],[42.749,20.0],[42.748,6.0],[42.745,17.54],[42.744,24.1113]],[[42.782,6.26],[42.783,20.0],[42.784,24.4963],[42.785,24.3077],[42.794,23.31602937]]]
["bitfinex","SOLUSD",1660262317347,[[42.75,6.26],[42.749,20.0],[42.745,17.54],[42.744,24.1113],[42.343,150.0]],[[42.781,20.0],[42.782,6.26],[42.783,20.0],[42.784,24.4963],[42.785,24.3077]]]
["bitfinex","SOLUSD",1660262317525,[[42.75,6.26],[42.749,20.0],[42.745,17.54],[42.744,24.1113],[42.343,150.0]],[[42.78,0.26],[42.781,20.0],[42.782,6.0],[42.783,20.0],[42.784,24.4963]]]
["bitfinex","SOLUSD",1660262317728,[[42.75,6.26],[42.749,20.0],[42.745,17.54],[42.744,24.1113],[42.343,150.0]],[[42.78,0.26],[42.781,20.0],[42.782,6.0],[42.784,24.4963],[43.187,150.0]]]
["bitfinex","SOLUSD",1660262318247,[[42.75,6.26],[42.749,20.0],[42.745,17.54],[42.744,24.1113],[42.741,70.29]],[[42.78,0.26],[42.781,20.0],[42.782,6.0],[42.784,24.4963],[43.187,150.0]]]
["bitfinex","SOLUSD",1660262318555,[[42.75,6.26],[42.745,17.54],[42.744,24.1113],[42.741,70.29],[42.7,20.0]],[[42.78,0.26],[42.782,6.0],[42.784,24.4963],[42.83,39.33419346],[43.187,150.0]]]
["bitfinex","SOLUSD",1660262318841,[[42.751,6.0],[42.75,0.26],[42.746,6.0],[42.745,17.54],[42.744,24.1113]],[[42.781,0.26],[42.782,6.0],[42.784,24.4963],[42.83,39.33419346],[43.187,150.0]]]
["bitfinex","SOLUSD",1660262319028,[[42.752,0.26],[42.746,6.0],[42.745,17.54],[42.744,24.1113],[42.344,150.0]],[[42.781,0.26],[42.784,24.4963],[42.791,17.53],[42.794,5.79602937],[42.83,39.33419346]]]
["bitfinex","SOLUSD",1660262319226,[[42.752,0.26],[42.746,6.0],[42.745,17.54],[42.744,24.1113],[42.339,150.0]],[[42.783,6.26],[42.784,24.4963],[42.791,17.53],[42.794,5.79602937],[42.83,39.33419346]]]
["bitfinex","SOLUSD",1660262319451,[[42.752,0.26],[42.746,6.0],[42.745,17.54],[42.744,24.1113],[42.345,150.0]],[[42.783,6.26],[42.784,24.4963],[42.791,17.53],[42.794,5.79602937],[42.83,39.33419346]]]
["bitfinex","SOLUSD",1660262319628,[[42.747,0.26],[42.746,6.0],[42.745,17.54],[42.744,24.1113],[42.345,150.0]],[[42.783,6.26],[42.784,24.4963],[42.791,17.53],[42.794,5.79602937],[42.83,39.33419346]]]
["bitfinex","SOLUSD",1660262319832,[[42.747,0.26],[42.746,6.0],[42.745,17.54],[42.744,24.1113],[42.339,150.0]],[[42.783,6.26],[42.784,24.4963],[42.791,17.53],[42.794,5.79602937],[42.83,39.33419346]]]
["bitfinex","SOLUSD",1660262320447,[[42.747,0.26],[42.746,6.0],[42.745,17.54],[42.744,24.1113],[42.678,66.46177382]],[[42.78,8.8],[42.783,6.26],[42.784,24.4963],[42.791,17.53],[42.794,5.79602937]]]
["bitfinex","SOLUSD",1660262320743,[[42.747,0.26],[42.746,6.0],[42.745,17.54],[42.744,24.1113],[42.678,66.46177382]],[[42.779,0.26],[42.78,8.8],[42.783,0.26],[42.784,24.4963],[42.791,17.53]]]
["bitfinex","SOLUSD",1660262320931,[[42.747,0.26],[42.746,6.0],[42.745,17.54],[42.744,24.1113],[42.742,98.56493822]],[[42.779,0.26],[42.78,8.8],[42.784,24.4963],[42.791,17.53],[42.83,49.23733577]]]
["bitfinex","SOLUSD",1660262321130,[[42.747,0.26],[42.746,6.0],[42.745,17.54],[42.744,24.1113],[42.742,98.56493822]],[[42.779,6.05602937],[42.78,8.8],[42.784,24.4963],[42.791,17.53],[42.83,49.23733577]]]
["bitfinex","SOLUSD",1660262321354,[[42.747,0.26],[42.746,6.0],[42.744,24.1113],[42.742,98.56493822],[42.741,17.55]],[[42.779,6.05602937],[42.78,8.8],[42.784,24.4963],[42.791,17.53],[42.796,11.61374643]]]
["bitfinex","SOLUSD",1660262321555,[[42.747,0.26],[42.745,6.0],[42.744,24.1113],[42.742,98.56493822],[42.741,17.55]],[[42.778,6.0],[42.779,6.05602937],[42.78,8.8],[42.784,24.4963],[42.791,17.53]]]
["bitfinex","SOLUSD",1660262321737,[[42.746,0.26],[42.745,6.0],[42.744,24.1113],[42.742,98.56493822],[42.741,17.55]],[[42.777,0.26],[42.778,6.0],[42.779,6.05602937],[42.78,8.8],[42.784,24.4963]]]
["bitfinex","SOLUSD",1660262321942,[[42.746,0.26],[42.745,6.0],[42.744,24.1113],[42.742,98.56493822],[42.741,17.55]],[[42.777,0.26],[42.778,6.0],[42.779,5.79602937],[42.78,8.8],[42.784,24.4963]]]
["bitfinex","SOLUSD",1660262328052,[[42.746,0.26],[42.745,6.0],[42.744,24.1113],[42.742,98.56493822],[42.741,17.55]],[[42.777,6.05602937],[42.778,6.0],[42.78,8.8],[42.784,24.4963],[42.821,6.63081751]]]
["bitfinex","SOLUSD",1660262328250,[[42.746,0.26],[42.745,6.0],[42.744,24.1113],[42.742,98.56493822],[42.732,17.55]],[[42.777,6.05602937],[42.78,8.8],[42.783,17.53],[42.784,24.4963],[42.793,29.29034824]]]
["bitfinex","SOLUSD",1660262328556,[[42.746,0.26],[42.745,6.0],[42.744,24.1113],[42.743,23.3729],[42.742,28.27493822]],[[42.777,6.05602937],[42.78,8.8],[42.783,17.53],[42.784,24.4963],[42.793,29.29034824]]]
["bitfinex","SOLUSD",1660262328987,[[42.746,0.26],[42.745,6.0],[42.744,24.1113],[42.743,164.0729],[42.742,98.56493822]],[[42.777,6.05602937],[42.78,8.8],[42.783,17.53],[42.784,24.4963],[42.793,29.29034824]]]
["bitfinex","SOLUSD",1660262329149,[[42.746,0.26],[42.745,6.0],[42.744,24.1113],[42.743,23.3729],[42.742,28.27493822]],[[42.777,6.05602937],[42.78,8.8],[42.783,17.53],[42.784,24.4963],[42.793,29.29034824]]]
["bitfinex","SOLUSD",1660262329862,[[42.746,0.26],[42.745,6.0],[42.744,24.1113],[42.743,164.0729],[42.742,98.56493822]],[[42.776,6.0],[42.777,6.05602937],[42.78,8.8],[42.783,17.53],[42.784,24.4963]]]
["bitfinex","SOLUSD",1660262330048,[[42.746,0.26],[42.745,6.0],[42.744,24.1113],[42.743,164.0729],[42.742,98.56493822]],[[42.775,0.26],[42.776,6.0],[42.777,5.79602937],[42.78,8.8],[42.783,17.53]]]
["bitfinex","SOLUSD",1660262330746,[[42.746,0.26],[42.745,6.0],[42.744,24.1113],[42.743,164.0729],[42.742,98.56493822]],[[42.775,0.26],[42.776,6.0],[42.777,5.79602937],[42.78,8.8],[42.784,42.0263]]]
["bitfinex","SOLUSD",1660262331158,[[42.746,0.26],[42.745,6.0],[42.744,24.1113],[42.743,164.0729],[42.742,98.56493822]],[[42.775,0.26],[42.776,6.0],[42.78,8.8],[42.784,42.0263],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660262331348,[[42.746,0.26],[42.745,6.0],[42.744,24.1113],[42.743,164.0729],[42.742,98.56493822]],[[42.775,0.26],[42.78,8.8],[42.782,5.79602937],[42.784,42.0263],[42.825,9.977]]]
["bitfinex","SOLUSD",1660262331547,[[42.746,0.26],[42.745,6.0],[42.744,24.1113],[42.743,164.0729],[42.742,98.56493822]],[[42.779,0.26],[42.78,8.8],[42.782,5.79602937],[42.784,42.0263],[42.8,28.07775497]]]
["bitfinex","SOLUSD",1660262331743,[[42.746,0.26],[42.745,6.0],[42.744,24.1113],[42.743,164.0729],[42.742,98.56493822]],[[42.779,6.26],[42.78,8.8],[42.782,5.79602937],[42.784,42.0263],[42.8,28.07775497]]]
["bitfinex","SOLUSD",1660262332151,[[42.746,0.26],[42.745,6.0],[42.744,24.1113],[42.743,164.0729],[42.742,98.56493822]],[[42.779,6.26],[42.78,8.8],[42.782,5.79602937],[42.784,42.0263],[42.796,11.61374643]]]
["bitfinex","SOLUSD",1660262332346,[[42.746,0.26],[42.745,6.0],[42.744,24.1113],[42.743,164.0729],[42.742,98.56493822]],[[42.779,6.26],[42.78,8.8],[42.782,5.79602937],[42.784,42.0263],[42.796,191.77869647]]]
["bitfinex","SOLUSD",1660262333657,[[42.745,2.26],[42.744,24.1113],[42.743,164.0729],[42.742,98.56493822],[36.539,0.13684009]],[[42.779,6.26],[42.78,8.8],[42.782,5.79602937],[42.784,42.0263],[42.796,191.77869647]]]
["bitfinex","SOLUSD",1660262333850,[[42.746,0.26],[42.744,24.1113],[42.743,164.0729],[42.742,98.56493822],[42.709,6.0]],[[42.779,6.26],[42.78,8.8],[42.782,5.79602937],[42.784,42.0263],[42.796,191.77869647]]]
["bitfinex","SOLUSD",1660262334064,[[42.744,24.1113],[42.743,164.0729],[42.742,98.56493822],[42.709,6.0],[42.337,150.0]],[[42.779,6.26],[42.78,8.8],[42.782,5.79602937],[42.784,42.0263],[42.796,191.77869647]]]
["bitfinex","SOLUSD",1660262334362,[[42.744,24.1113],[42.743,164.0729],[42.742,98.56493822],[42.709,6.0],[42.7,129.87251805]],[[42.779,6.26],[42.78,8.8],[42.782,5.79602937],[42.784,42.0263],[42.796,191.77869647]]]
["bitfinex","SOLUSD",1660262334575,[[42.744,24.1113],[42.743,164.0729],[42.742,98.56493822],[42.709,6.0],[42.7,129.87251805]],[[42.778,5.79602937],[42.779,6.26],[42.78,8.8],[42.784,42.0263],[42.796,11.61374643]]]
["bitfinex","SOLUSD",1660262334862,[[42.744,24.1113],[42.743,164.0729],[42.742,98.56493822],[42.709,6.0],[42.7,20.0]],[[42.777,0.26],[42.778,5.79602937],[42.779,0.26],[42.78,8.8],[42.784,42.0263]]]
["bitfinex","SOLUSD",1660262335063,[[42.744,24.1113],[42.743,164.0729],[42.742,98.56493822],[42.709,6.0],[42.7,20.0]],[[42.777,0.26],[42.778,5.79602937],[42.78,8.8],[42.784,42.0263],[42.811,6.63081751]]]
["bitfinex","SOLUSD",1660262335264,[[42.745,6.0],[42.744,24.1113],[42.743,164.0729],[42.742,98.56493822],[42.709,6.0]],[[42.777,0.26],[42.778,5.79602937],[42.78,8.8],[42.784,42.0263],[42.811,6.63081751]]]
["bitfinex","SOLUSD",1660262335454,[[42.746,0.26],[42.745,6.0],[42.744,24.1113],[42.743,164.0729],[42.742,98.56493822]],[[42.777,0.26],[42.778,5.79602937],[42.78,8.8],[42.784,42.0263],[42.811,6.63081751]]]
["bitfinex","SOLUSD",1660262336062,[[42.746,0.26],[42.745,6.0],[42.744,24.1113],[42.743,164.0729],[42.742,98.56493822]],[[42.777,0.26],[42.778,5.79602937],[42.78,8.8],[42.784,42.0263],[42.81,6.63081751]]]
["bitfinex","SOLUSD",1660262336402,[[42.746,0.26],[42.745,6.0],[42.744,24.1113],[42.743,164.0729],[42.742,98.56493822]],[[42.777,0.26],[42.778,5.79602937],[42.78,8.8],[42.784,24.4963],[42.791,17.53]]]
["bitfinex","SOLUSD",1660262337189,[[42.746,0.26],[42.745,6.0],[42.744,24.1113],[42.743,164.0729],[42.742,98.56493822]],[[42.777,6.26],[42.778,5.79602937],[42.78,8.8],[42.784,24.4963],[42.791,17.53]]]
["bitfinex","SOLUSD",1660262338590,[[42.746,0.26],[42.745,6.0],[42.744,24.1113],[42.743,164.0729],[42.742,93.8857]],[[42.777,6.26],[42.778,5.79602937],[42.78,8.8],[42.784,24.4963],[42.791,17.53]]]
["bitfinex","SOLUSD",1660262338789,[[42.746,0.26],[42.745,216.99],[42.744,24.1113],[42.743,23.3729],[42.742,23.5957]],[[42.78,8.8],[42.784,24.4963],[42.791,17.53],[42.806,70.29],[45.745,0.067792]]]
["bitfinex","SOLUSD",1660262338999,[[42.77,8.74],[42.748,210.99],[42.747,17.54],[42.746,8.27305889],[42.745,6.0]],[[42.81,8.8],[42.812,17.52],[42.819,9.90314231],[42.826,11.84067385],[42.87,19.32967718]]]
["bitfinex","SOLUSD",1660262339291,[[42.771,6.26],[42.77,8.74],[42.75,210.99],[42.749,70.01397201],[42.747,29.49343596]],[[42.809,17.52],[42.81,31.9876],[42.812,24.5313],[42.825,31.42631751],[42.826,11.84067385]]]
["bitfinex","SOLUSD",1660262339494,[[42.771,6.26],[42.77,8.74],[42.752,210.99],[42.751,70.01375314],[42.748,9.5704]],[[42.809,17.52],[42.81,31.9876],[42.812,30.32732937],[42.819,24.39808063],[42.825,24.7955]]]
["bitfinex","SOLUSD",1660262339694,[[42.771,6.26],[42.77,8.74],[42.762,210.99],[42.753,22.21803428],[42.751,47.7955]],[[42.809,17.52],[42.81,31.9876],[42.812,30.32732937],[42.819,24.39808063],[42.824,23.06280464]]]
["bitfinex","SOLUSD",1660262339882,[[42.771,6.26],[42.77,8.74],[42.763,158.24],[42.762,70.29],[42.754,4.67792487]],[[42.808,5.79602937],[42.809,17.52],[42.81,31.9876],[42.812,24.5313],[42.816,70.29]]]
["bitfinex","SOLUSD",1660262340080,[[42.771,6.26],[42.77,8.74],[42.764,24.164],[42.763,158.24],[42.762,70.29]],[[42.808,5.79602937],[42.809,17.52],[42.81,31.9876],[42.812,24.5313],[42.816,70.29]]]
["bitfinex","SOLUSD",1660262340292,[[42.771,6.26],[42.77,8.74],[42.764,24.164],[42.763,158.24],[42.762,70.29]],[[42.807,6.0],[42.808,5.79602937],[42.809,17.52],[42.81,31.9876],[42.812,24.5313]]]
["bitfinex","SOLUSD",1660262340493,[[42.771,6.26],[42.77,8.74],[42.764,24.164],[42.763,158.24],[42.762,70.29]],[[42.806,0.26],[42.807,6.0],[42.808,5.79602937],[42.809,17.52],[42.81,31.9876]]]
["bitfinex","SOLUSD",1660262340717,[[42.771,6.26],[42.77,8.74],[42.764,24.164],[42.763,158.24],[42.762,70.29]],[[42.806,6.05602937],[42.807,6.0],[42.809,17.52],[42.81,31.9876],[42.835,22.7487]]]
["bitfinex","SOLUSD",1660262340920,[[42.771,6.26],[42.77,8.74],[42.764,24.164],[42.763,158.24],[42.752,70.29]],[[42.805,5.79602937],[42.806,0.26],[42.807,6.0],[42.809,17.52],[42.81,31.9876]]]
["bitfinex","SOLUSD",1660262341085,[[42.771,6.26],[42.77,8.74],[42.764,24.164],[42.763,158.24],[42.752,70.29]],[[42.804,6.26],[42.805,5.79602937],[42.807,6.0],[42.809,17.52],[42.81,31.9876]]]
["bitfinex","SOLUSD",1660262341287,[[42.771,6.26],[42.77,8.74],[42.764,24.164],[42.763,158.24],[42.752,70.29]],[[42.804,6.26],[42.805,5.79602937],[42.809,17.52],[42.81,31.9876],[43.211,150.0]]]
["bitfinex","SOLUSD",1660262341492,[[42.771,6.26],[42.77,8.74],[42.764,24.164],[42.763,158.24],[42.752,70.29]],[[42.803,5.79602937],[42.804,6.26],[42.809,17.52],[42.81,31.9876],[43.211,150.0]]]
["bitfinex","SOLUSD",1660262341691,[[42.771,6.26],[42.764,24.164],[42.763,158.24],[42.76,8.71],[42.752,70.29]],[[42.8,8.8],[42.802,6.26],[42.803,5.79602937],[42.804,6.26],[42.809,17.52]]]
["bitfinex","SOLUSD",1660262341997,[[42.771,6.26],[42.77,8.74],[42.765,215.66672161],[42.764,24.164],[42.763,17.54]],[[42.802,6.0],[42.804,6.0],[42.809,17.52],[42.81,31.9876],[42.826,82.13067385]]]
["bitfinex","SOLUSD",1660262342186,[[42.772,140.7],[42.771,94.08],[42.77,8.74],[42.766,23.4533],[42.765,4.67672161]],[[42.804,6.0],[42.81,31.9876],[42.818,17.51],[42.826,82.13067385],[42.831,6.63081751]]]
["bitfinex","SOLUSD",1660262342389,[[42.773,6.26],[42.772,140.7],[42.771,94.08],[42.77,8.74],[42.767,4.67650291]],[[42.809,6.0],[42.81,51.33083235],[42.818,5.79602937],[42.823,17.51],[42.824,47.45723456]]]
["bitfinex","SOLUSD",1660262342699,[[42.773,6.26],[42.772,140.7],[42.771,87.82],[42.77,8.74],[42.767,4.67650291]],[[42.809,6.0],[42.81,51.33083235],[42.817,17.51],[42.818,5.79602937],[42.824,47.45723456]]]
["bitfinex","SOLUSD",1660262342882,[[42.773,6.26],[42.772,140.7],[42.771,87.82],[42.77,8.74],[42.767,4.67650291]],[[42.809,6.0],[42.81,31.9876],[42.817,17.51],[42.818,5.79602937],[42.824,47.45723456]]]
["bitfinex","SOLUSD",1660262343395,[[42.774,23.4533],[42.773,6.26],[42.772,140.7],[42.771,87.82],[42.77,8.74]],[[42.809,11.79602937],[42.81,31.9876],[42.817,17.51],[42.824,47.45723456],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660262343597,[[42.78,22.66693381],[42.775,6.26],[42.774,23.4533],[42.773,6.0],[42.772,140.7]],[[42.808,0.26],[42.809,11.79602937],[42.81,31.9876],[42.823,17.51],[42.824,47.45723456]]]
["bitfinex","SOLUSD",1660262343794,[[42.781,0.26],[42.78,22.66693381],[42.775,0.26],[42.774,23.4533],[42.773,6.0]],[[42.808,0.26],[42.809,11.79602937],[42.81,31.9876],[42.823,17.51],[42.824,47.45723456]]]
["bitfinex","SOLUSD",1660262343982,[[42.781,0.26],[42.78,22.66693381],[42.774,23.4533],[42.773,6.0],[42.694,215.10909285]],[[42.808,0.26],[42.809,11.79602937],[42.81,31.9876],[42.823,17.51],[42.824,47.45723456]]]
["bitfinex","SOLUSD",1660262344684,[[42.781,0.26],[42.78,22.66693381],[42.774,23.4533],[42.773,6.0],[42.694,215.10909285]],[[42.808,0.26],[42.809,11.79602937],[42.81,31.9876],[42.816,109.79258467],[42.823,17.51]]]
["bitfinex","SOLUSD",1660262344921,[[42.781,0.26],[42.78,22.66693381],[42.774,23.4533],[42.773,6.0],[42.713,274.79380163]],[[42.808,0.26],[42.809,11.79602937],[42.81,31.9876],[42.816,109.79258467],[42.823,17.51]]]
["bitfinex","SOLUSD",1660262345203,[[42.781,0.26],[42.78,22.66693381],[42.774,23.4533],[42.773,6.0],[42.713,274.79380163]],[[42.808,6.05602937],[42.809,6.0],[42.81,31.9876],[42.816,109.79258467],[42.823,17.51]]]
["bitfinex","SOLUSD",1660262345703,[[42.781,0.26],[42.78,22.66693381],[42.774,23.4533],[42.773,6.0],[42.713,274.79380163]],[[42.807,6.0],[42.808,6.05602937],[42.809,6.0],[42.81,31.9876],[42.816,109.79258467]]]
["bitfinex","SOLUSD",1660262345903,[[42.781,0.26],[42.78,22.66693381],[42.774,23.4533],[42.773,6.0],[42.713,274.79380163]],[[42.806,0.26],[42.807,6.0],[42.808,6.05602937],[42.81,31.9876],[42.816,109.79258467]]]
["bitfinex","SOLUSD",1660262346089,[[42.781,0.26],[42.78,22.66693381],[42.774,23.4533],[42.773,6.0],[42.771,70.29]],[[42.806,0.26],[42.807,6.0],[42.808,5.79602937],[42.81,31.9876],[42.815,17.52]]]
["bitfinex","SOLUSD",1660262346289,[[42.78,22.66693381],[42.774,23.4533],[42.773,6.0],[42.772,4.67595623],[42.763,140.7]],[[42.805,5.79602937],[42.806,0.26],[42.807,6.0],[42.81,31.9876],[42.815,17.52]]]
["bitfinex","SOLUSD",1660262346599,[[42.78,22.66693381],[42.774,23.4533],[42.773,6.0],[42.768,4.67639356],[42.763,140.7]],[[42.804,6.26],[42.807,6.0],[42.81,31.9876],[42.815,17.52],[42.816,70.29]]]
["bitfinex","SOLUSD",1660262346803,[[42.78,22.66693381],[42.774,23.4533],[42.773,6.0],[42.768,4.67639356],[42.763,140.7]],[[42.804,0.26],[42.807,6.0],[42.81,31.9876],[42.815,17.52],[42.816,70.29]]]
["bitfinex","SOLUSD",1660262347001,[[42.78,22.66693381],[42.774,23.4533],[42.773,6.0],[42.768,4.67639356]],[[42.804,0.26],[42.807,6.0],[42.81,31.9876],[42.815,17.52],[42.816,70.29]]]
["bitfinex","SOLUSD",1660262347002,[[42.78,22.66693381],[42.774,23.4533],[42.773,6.0],[42.768,4.67639356],[42.764,17.54]],[[42.806,0.26],[42.809,23.52],[42.81,31.9876],[42.811,5.79602937],[42.816,70.29]]]
["bitfinex","SOLUSD",1660262347297,[[42.78,22.66693381],[42.774,23.4533],[42.773,6.0],[42.768,4.67639356],[42.763,158.24]],[[42.806,5.79602937],[42.808,0.26],[42.809,23.52],[42.81,31.9876],[42.816,70.29]]]
["bitfinex","SOLUSD",1660262347516,[[42.78,22.66693381],[42.774,23.4533],[42.773,6.0],[42.768,4.67639356],[42.763,158.24]],[[42.805,6.26],[42.806,5.79602937],[42.809,23.52],[42.81,31.9876],[42.816,70.29]]]
["bitfinex","SOLUSD",1660262347690,[[42.78,22.66693381],[42.774,23.4533],[42.773,6.0],[42.768,4.67639356],[42.763,158.24]],[[42.805,6.26],[42.806,5.79602937],[42.809,17.52],[42.81,31.9876],[42.816,70.29]]]
["bitfinex","SOLUSD",1660262348087,[[42.78,22.66693381],[42.774,23.4533],[42.773,6.0],[42.768,4.67639356],[42.764,24.3277]],[[42.805,6.26],[42.806,5.79602937],[42.809,17.52],[42.81,31.9876],[42.816,70.29]]]
["bitfinex","SOLUSD",1660262348386,[[42.78,22.66693381],[42.774,23.4533],[42.773,6.0],[42.768,4.67639356],[42.765,17.54]],[[42.805,6.26],[42.806,5.79602937],[42.809,17.52],[42.81,31.9876],[42.816,70.29]]]
["bitfinex","SOLUSD",1660262348901,[[42.78,22.66693381],[42.774,23.4533],[42.773,6.0],[42.768,4.67639356],[42.765,17.54]],[[42.805,12.05602937],[42.809,17.52],[42.81,31.9876],[42.818,70.29],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660262349107,[[42.78,22.66693381],[42.774,23.4533],[42.773,6.0],[42.766,4.67661226],[42.765,17.54]],[[42.805,12.05602937],[42.809,17.52],[42.81,31.9876],[42.818,70.29],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660262349402,[[42.774,23.4533],[42.773,6.0],[42.766,4.67661226],[42.765,17.54]],[[42.805,12.05602937],[42.809,17.52],[42.81,31.9876],[42.818,70.29],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660262349403,[[42.767,17.54],[42.762,4.67704971],[42.751,210.99],[42.75,8.74],[42.736,23.54]],[[42.8,8.8],[42.804,17.52],[42.805,12.05602937],[42.81,23.1876],[42.818,70.29]]]
["bitfinex","SOLUSD",1660262349707,[[42.768,0.26],[42.762,4.67704971],[42.756,40.5447],[42.753,140.7],[42.751,70.29]],[[42.799,29.57602937],[42.8,8.8],[42.81,23.1876],[42.818,70.29],[42.83,6.63081751]]]
["bitfinex","SOLUSD",1660262349903,[[42.768,0.26],[42.765,23.0047],[42.762,4.67704971],[42.756,17.54],[42.753,140.7]],[[42.799,29.57602937],[42.8,8.8],[42.81,23.1876],[42.818,70.29],[42.83,6.63081751]]]
["bitfinex","SOLUSD",1660262349904,[[42.768,0.26],[42.765,23.0047],[42.762,4.67704971],[42.756,17.54],[42.753,140.7]],[[42.799,12.05602937],[42.8,8.8],[42.809,17.52],[42.81,23.1876],[42.818,70.29]]]
["bitfinex","SOLUSD",1660262350106,[[42.766,0.26],[42.765,23.0047],[42.762,4.67704971],[42.756,17.54],[42.753,140.7]],[[42.798,5.79602937],[42.799,6.26],[42.8,8.8],[42.809,17.52],[42.81,23.1876]]]
["bitfinex","SOLUSD",1660262350294,[[42.766,0.26],[42.765,23.0047],[42.762,4.67704971],[42.756,17.54],[42.753,140.7]],[[42.797,6.26],[42.798,5.79602937],[42.799,0.26],[42.8,8.8],[42.809,17.52]]]
["bitfinex","SOLUSD",1660262350496,[[42.766,0.26],[42.765,23.0047],[42.762,4.67704971],[42.76,8.74],[42.756,17.54]],[[42.797,6.26],[42.798,5.79602937],[42.8,8.8],[42.809,17.52],[43.204,150.0]]]
["bitfinex","SOLUSD",1660262350700,[[42.766,0.26],[42.765,23.0047],[42.762,4.67704971],[42.76,8.74],[42.756,17.54]],[[42.797,12.05602937],[42.8,8.8],[42.809,17.52],[42.905,348.01196924],[43.204,150.0]]]
["bitfinex","SOLUSD",1660262351319,[[42.766,0.26],[42.765,23.0047],[42.762,4.67704971],[42.76,8.74],[42.756,17.54]],[[42.797,12.05602937],[42.8,8.8],[42.809,17.52],[42.829,6.63081751],[42.905,348.01196924]]]
["bitfinex","SOLUSD",1660262351506,[[42.766,0.26],[42.765,23.0047],[42.762,4.67704971],[42.76,8.74],[42.753,158.24]],[[42.797,12.05602937],[42.8,8.8],[42.809,17.52],[42.829,6.63081751],[42.905,348.01196924]]]
["bitfinex","SOLUSD",1660262352205,[[42.766,0.26],[42.765,23.0047],[42.762,4.67704971],[42.76,8.74],[42.754,11.49738229]],[[42.797,12.05602937],[42.8,8.8],[42.806,109.82611562],[42.809,17.52],[42.81,35.04460387]]]
["bitfinex","SOLUSD",1660262352409,[[42.765,23.0047],[42.76,13.41726847],[42.755,17.54],[42.752,140.7],[36.678,0.12333024]],[[42.797,12.05602937],[42.8,8.8],[42.805,17.52],[42.806,180.11611562],[42.81,35.04460387]]]
["bitfinex","SOLUSD",1660262352611,[[42.753,17.54],[42.751,74.96825314],[42.75,31.42282928],[42.743,140.7],[36.678,0.12333024]],[[42.797,12.05602937],[42.806,180.11611562],[42.81,35.04460387]]]
["bitfinex","SOLUSD",1660262352612,[[42.753,17.54],[42.751,74.96825314],[42.75,31.42282928],[42.743,140.7],[42.721,23.54]],[[42.79,28.8],[42.797,12.05602937],[42.799,17.52],[42.806,180.11611562],[42.809,23.06280464]]]
["bitfinex","SOLUSD",1660262352805,[[42.754,28.7681],[42.753,140.7],[42.752,17.54],[42.751,74.96825314],[42.75,31.42282928]],[[42.789,6.26],[42.79,28.8],[42.796,64.9065],[42.797,6.05602937],[42.806,180.11611562]]]
["bitfinex","SOLUSD",1660262352998,[[42.754,28.7681],[42.753,140.7],[42.752,17.54],[42.751,74.96825314],[42.75,31.42282928]],[[42.789,6.26],[42.79,28.8],[42.796,64.9065],[42.797,5.79602937],[42.806,180.11611562]]]
["bitfinex","SOLUSD",1660262353204,[[42.754,28.7681],[42.753,140.7],[42.752,17.54],[42.751,74.96825314],[42.75,31.42282928]],[[42.789,6.26],[42.79,28.8],[42.796,64.9065],[42.797,5.79602937],[42.804,24.40146332]]]
["bitfinex","SOLUSD",1660262353705,[[42.754,28.7681],[42.752,17.54],[42.751,74.96825314],[42.75,31.42282928],[36.55,0.16684135]],[[42.789,6.26],[42.79,28.8],[42.796,64.9065],[42.797,5.79602937],[42.804,24.40146332]]]
["bitfinex","SOLUSD",1660262353906,[[42.754,22.7681],[42.752,17.54],[42.751,74.96825314],[42.75,31.42282928],[42.743,140.7]],[[42.789,6.26],[42.79,28.8],[42.796,64.9065],[42.797,5.79602937],[42.804,24.40146332]]]
["bitfinex","SOLUSD",1660262354209,[[42.754,22.7681],[42.752,140.7],[42.751,92.50825314],[42.75,31.42282928],[42.709,24.40823334]],[[42.789,6.26],[42.79,28.8],[42.796,64.9065],[42.797,5.79602937],[42.804,24.40146332]]]
["bitfinex","SOLUSD",1660262354415,[[42.754,22.7681],[42.751,92.50825314],[42.75,31.42282928],[42.709,24.40823334],[36.517,2.5]],[[42.789,6.26],[42.79,28.8],[42.796,64.9065],[42.797,5.79602937],[42.804,24.40146332]]]
["bitfinex","SOLUSD",1660262354615,[[42.754,22.7681],[42.751,92.50825314],[42.75,31.42282928],[42.709,24.40823334],[42.701,61.02391829]],[[42.789,6.26],[42.79,28.8],[42.796,64.9065],[42.797,5.79602937],[42.804,24.40146332]]]
["bitfinex","SOLUSD",1660262354802,[[42.754,22.5081],[42.749,17.54],[42.745,4.67890981],[42.743,140.7],[42.741,70.29]],[[42.78,8.8],[42.788,5.79602937],[42.789,6.26],[42.79,20.0],[42.796,135.1965]]]
["bitfinex","SOLUSD",1660262355112,[[42.754,22.5081],[42.745,4.67890981],[42.743,140.7],[42.742,41.1457],[42.741,70.29]],[[42.77,8.8],[42.779,6.26],[42.787,17.53],[42.788,29.40232937],[42.789,6.26]]]
["bitfinex","SOLUSD",1660262355295,[[42.754,22.5081],[42.745,4.67890981],[42.743,140.7],[42.742,41.1457],[42.741,70.29]],[[42.769,6.0],[42.77,8.8],[42.787,17.53],[42.788,29.40232937],[42.789,6.26]]]
["bitfinex","SOLUSD",1660262355494,[[42.754,22.5081],[42.745,4.67890981],[42.743,140.7],[42.742,41.1457],[42.741,70.29]],[[42.769,6.0],[42.77,8.8],[42.787,17.53],[42.788,29.40232937],[42.789,0.26]]]
["bitfinex","SOLUSD",1660262356297,[[42.754,22.5081],[42.745,4.67890981],[42.743,140.7],[42.742,41.1457],[42.741,70.29]],[[42.769,6.0],[42.78,8.8],[42.787,17.53],[42.788,29.40232937],[42.789,0.26]]]
["bitfinex","SOLUSD",1660262356497,[[42.754,22.5081],[42.745,4.67890981],[42.743,140.7],[42.742,41.1457],[42.741,70.29]],[[42.779,6.0],[42.78,8.8],[42.787,17.53],[42.788,29.40232937],[42.789,0.26]]]
["bitfinex","SOLUSD",1660262356710,[[42.754,22.5081],[42.745,4.67890981],[42.743,140.7],[42.742,41.1457],[42.741,70.29]],[[42.778,0.26],[42.779,6.0],[42.78,8.8],[42.787,17.53],[42.788,29.40232937]]]
["bitfinex","SOLUSD",1660262356908,[[42.754,22.5081],[42.745,4.67890981],[42.743,140.7],[42.742,41.1457],[42.731,70.29]],[[42.778,0.26],[42.779,6.0],[42.78,8.8],[42.787,17.53],[42.788,29.40232937]]]
["bitfinex","SOLUSD",1660262357109,[[42.754,22.5081],[42.745,4.67890981],[42.743,140.7],[42.742,41.1457]],[[42.778,0.26],[42.779,6.0],[42.78,8.8],[42.787,17.53],[42.788,29.40232937]]]
["bitfinex","SOLUSD",1660262357110,[[42.754,22.5081],[42.745,4.67890981],[42.743,140.7],[42.742,23.5957],[42.741,87.84]],[[42.778,0.26],[42.779,6.0],[42.78,8.8],[42.787,17.53],[42.788,29.40232937]]]
["bitfinex","SOLUSD",1660262358212,[[42.754,22.5081],[42.745,4.67890981],[42.743,140.7],[42.742,23.5957],[42.741,87.84]],[[42.778,0.26],[42.779,6.0],[42.787,17.53],[42.788,29.40232937],[42.79,28.8]]]
["bitfinex","SOLUSD",1660262358615,[[42.754,22.5081],[42.745,4.67890981],[42.743,140.7],[42.742,23.5957],[42.741,87.84]],[[42.778,0.26],[42.786,6.0],[42.787,17.53],[42.788,29.40232937],[42.79,28.8]]]
["bitfinex","SOLUSD",1660262358817,[[42.754,22.5081],[42.745,4.67890981],[42.743,158.25],[42.742,23.5957],[42.731,70.29]],[[42.785,17.79],[42.786,6.0],[42.788,29.40232937],[42.79,28.8],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1660262359022,[[42.754,22.5081],[42.745,4.67890981],[42.743,158.25],[42.742,23.5957],[42.731,70.29]],[[42.78,20.0],[42.784,6.0],[42.785,17.79],[42.786,6.0],[42.788,29.40232937]]]
["bitfinex","SOLUSD",1660262359207,[[42.754,22.5081],[42.745,4.67890981],[42.743,158.25],[42.742,93.8857],[36.437,0.12861781]],[[42.779,6.26],[42.78,20.0],[42.785,17.79],[42.786,6.0],[42.788,29.40232937]]]
["bitfinex","SOLUSD",1660262359405,[[42.754,22.5081],[42.745,4.67890981],[42.743,158.25],[42.742,93.8857],[36.437,0.12861781]],[[42.779,6.26],[42.78,20.0],[42.785,17.53],[42.788,29.40232937],[43.187,150.0]]]
["bitfinex","SOLUSD",1660262359608,[[42.754,22.5081],[42.745,4.67890981],[42.743,158.25],[42.742,93.8857],[40.333,929.04444107]],[[42.779,6.26],[42.78,20.0],[42.787,17.53],[42.788,29.40232937],[43.186,150.0]]]
["bitfinex","SOLUSD",1660262360020,[[42.754,22.5081],[42.745,4.67890981],[42.743,158.25],[42.742,93.8857],[40.333,929.04444107]],[[42.779,6.26],[42.78,20.0],[42.787,17.53],[42.788,29.40232937],[42.828,7.1234038]]]
["bitfinex","SOLUSD",1660262360408,[[42.754,22.5081],[42.745,4.67890981],[42.743,158.25],[42.742,93.8857],[42.67,113.61037202]],[[42.779,6.26],[42.78,28.8],[42.787,17.53],[42.788,29.40232937],[42.8,8.73]]]
["bitfinex","SOLUSD",1660262361106,[[42.754,22.5081],[42.745,4.67890981],[42.743,158.25],[42.742,93.8857],[42.699,116.72323628]],[[42.779,6.26],[42.78,28.8],[42.787,17.53],[42.788,29.40232937],[42.8,8.73]]]
["bitfinex","SOLUSD",1660262362508,[[42.754,22.5081],[42.75,8.71],[42.745,4.67890981],[42.743,158.25],[42.742,93.8857]],[[42.779,6.26],[42.78,20.0],[42.787,17.53],[42.788,29.40232937],[42.79,8.8]]]
["bitfinex","SOLUSD",1660262362817,[[42.754,22.5081],[42.745,4.67890981],[42.743,158.25],[42.742,93.8857],[42.74,8.71]],[[42.779,6.26],[42.78,28.8],[42.787,17.53],[42.788,29.40232937],[42.796,180.15998434]]]
["bitfinex","SOLUSD",1660262364315,[[42.745,4.67890981],[42.743,17.55],[42.74,8.71],[42.733,140.7],[42.732,81.9520078]],[[42.779,6.26],[42.78,28.8],[42.786,70.29],[42.787,17.53],[42.788,29.40232937]]]
["bitfinex","SOLUSD",1660262364516,[[42.734,17.55],[42.733,145.38022371],[42.732,70.29],[42.731,23.8759],[42.73,31.41222982]],[[42.77,8.8],[42.779,12.05602937],[42.78,20.0],[42.785,17.53],[42.786,70.29]]]
["bitfinex","SOLUSD",1660262364718,[[42.735,28.55590468],[42.734,17.55],[42.733,140.7],[42.732,70.29],[42.73,31.41222982]],[[42.769,6.26],[42.77,8.8],[42.779,30.95172937],[42.78,39.3522797],[42.785,42.2446]]]
["bitfinex","SOLUSD",1660262364923,[[42.736,17.55],[42.735,28.55590468],[42.733,140.7],[42.732,70.29],[42.73,31.41222982]],[[42.769,6.26],[42.77,8.8],[42.779,48.22172937],[42.78,39.3522797],[42.785,24.7146]]]
["bitfinex","SOLUSD",1660262365222,[[42.736,17.55],[42.735,28.55590468],[42.733,140.7],[42.732,70.29],[42.73,31.41222982]],[[42.769,6.26],[42.77,8.8],[42.779,48.22172937],[42.78,20.0],[42.785,24.7146]]]
["bitfinex","SOLUSD",1660262365425,[[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.73,31.41222982],[42.727,11.73414344]],[[42.769,6.26],[42.77,8.8],[42.779,48.22172937],[42.78,20.0],[42.785,24.7146]]]
["bitfinex","SOLUSD",1660262365824,[[42.745,6.0],[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.73,31.41222982]],[[42.769,6.26],[42.77,8.8],[42.779,48.22172937],[42.78,20.0],[42.785,24.7146]]]
["bitfinex","SOLUSD",1660262366030,[[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.73,31.41222982],[42.505,265.31588132]],[[42.769,6.26],[42.77,8.8],[42.779,48.22172937],[42.78,20.0],[42.785,24.7146]]]
["bitfinex","SOLUSD",1660262366230,[[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.73,8.74],[42.505,265.31588132]],[[42.769,6.26],[42.77,8.8],[42.779,48.22172937],[42.78,20.0],[42.785,24.7146]]]
["bitfinex","SOLUSD",1660262366416,[[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.73,8.74],[42.692,109.89178864]],[[42.769,6.26],[42.77,8.8],[42.779,48.22172937],[42.78,20.0],[42.785,24.7146]]]
["bitfinex","SOLUSD",1660262367733,[[42.74,8.74],[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.72,8.67]],[[42.769,6.26],[42.779,48.22172937],[42.78,28.8],[42.785,24.7146],[55.1,0.1]]]
["bitfinex","SOLUSD",1660262367936,[[42.74,8.74],[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.72,8.67]],[[42.769,6.26],[42.779,48.22172937],[42.78,28.8],[42.785,24.7146],[42.822,9.90314231]]]
["bitfinex","SOLUSD",1660262368265,[[42.74,8.74],[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.72,8.67]],[[42.768,6.0],[42.769,0.26],[42.778,6.0],[42.779,48.22172937],[42.78,28.8]]]
["bitfinex","SOLUSD",1660262368437,[[42.74,8.74],[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.72,8.67]],[[42.767,0.26],[42.768,6.0],[42.769,0.26],[42.778,6.0],[42.779,48.22172937]]]
["bitfinex","SOLUSD",1660262368618,[[42.74,8.74],[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.72,8.67]],[[42.767,0.26],[42.778,6.0],[42.779,48.22172937],[42.929,206.5296],[42.973,451.75109994]]]
["bitfinex","SOLUSD",1660262368818,[[42.74,8.74],[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.72,8.67]],[[42.767,0.26],[42.778,6.0],[42.779,48.22172937],[42.815,6.63081751],[42.929,206.5296]]]
["bitfinex","SOLUSD",1660262369021,[[42.74,8.74],[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.72,8.67]],[[42.777,0.26],[42.778,6.0],[42.779,48.22172937],[42.815,6.63081751],[42.823,9.90314231]]]
["bitfinex","SOLUSD",1660262373046,[[42.74,8.74],[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.72,8.67]],[[42.777,0.26],[42.778,6.0],[42.779,48.22172937],[42.813,6.63081751],[42.818,24.41709789]]]
["bitfinex","SOLUSD",1660262373540,[[42.74,8.74],[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.72,8.67]],[[42.777,0.26],[42.778,6.0],[42.779,48.22172937],[42.789,134.28821954],[42.813,6.63081751]]]
["bitfinex","SOLUSD",1660262374937,[[42.74,8.74],[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.72,8.67]],[[42.777,0.26],[42.778,6.0],[42.779,48.22172937],[42.789,134.28821954],[42.812,6.63081751]]]
["bitfinex","SOLUSD",1660262376846,[[42.74,8.74],[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.72,8.67]],[[42.777,6.05602937],[42.778,6.0],[42.779,42.4257],[42.789,134.28821954],[42.812,6.63081751]]]
["bitfinex","SOLUSD",1660262377039,[[42.74,8.74],[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.72,8.67]],[[42.776,6.0],[42.777,6.05602937],[42.778,6.0],[42.779,42.4257],[42.789,134.28821954]]]
["bitfinex","SOLUSD",1660262377242,[[42.74,8.74],[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.72,8.67]],[[42.775,0.26],[42.776,6.0],[42.777,6.05602937],[42.779,42.4257],[42.789,134.28821954]]]
["bitfinex","SOLUSD",1660262377444,[[42.74,8.74],[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.72,8.67]],[[42.775,0.26],[42.776,6.0],[42.777,5.79602937],[42.779,42.4257],[42.789,134.28821954]]]
["bitfinex","SOLUSD",1660262378547,[[42.74,8.74],[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.72,8.67]],[[42.775,0.26],[42.776,6.0],[42.777,5.79602937],[42.779,42.4257],[42.789,24.40473207]]]
["bitfinex","SOLUSD",1660262378734,[[42.74,8.74],[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.72,8.67]],[[42.775,20.26],[42.776,6.0],[42.777,5.79602937],[42.779,42.4257],[42.789,24.40473207]]]
["bitfinex","SOLUSD",1660262378939,[[42.74,8.74],[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.72,8.67]],[[42.774,6.0],[42.775,20.26],[42.776,6.0],[42.777,5.79602937],[42.779,42.4257]]]
["bitfinex","SOLUSD",1660262379136,[[42.74,8.74],[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.72,8.67]],[[42.773,20.26],[42.774,6.0],[42.775,20.26],[42.777,5.79602937],[42.779,42.4257]]]
["bitfinex","SOLUSD",1660262379342,[[42.74,8.74],[42.736,17.55],[42.735,28.55590468],[42.732,210.99],[42.72,8.67]],[[42.773,20.26],[42.774,6.0],[42.775,20.0],[42.777,5.79602937],[42.779,42.4257]]]
["bitfinex","SOLUSD",1660262379646,[[42.735,23.8759],[42.728,17.55],[42.723,140.7],[42.722,74.97142877],[42.72,8.74]],[[42.76,8.8],[42.772,6.0],[42.773,20.26],[42.774,11.79602937],[42.776,87.82]]]
["bitfinex","SOLUSD",1660262379846,[[42.735,23.8759],[42.724,22.23120962],[42.723,140.7],[42.722,93.292],[42.72,8.74]],[[42.76,8.8],[42.771,17.53],[42.772,11.79602937],[42.773,20.26],[42.776,70.29]]]
["bitfinex","SOLUSD",1660262380048,[[42.735,23.8759],[42.724,22.23120962],[42.723,140.7],[42.722,93.292],[42.72,8.74]],[[42.759,26.26],[42.76,8.8],[42.771,17.53],[42.772,11.79602937],[42.773,20.0]]]
["bitfinex","SOLUSD",1660262380235,[[42.735,23.8759],[42.725,23.002],[42.724,22.23120962],[42.723,140.7],[42.722,70.29]],[[42.759,26.26],[42.76,8.8],[42.77,23.8582],[42.771,17.53],[42.772,5.79602937]]]
["bitfinex","SOLUSD",1660262380436,[[42.735,23.8759],[42.726,17.55],[42.725,23.002],[42.724,4.68120962],[42.723,140.7]],[[42.759,26.26],[42.76,8.8],[42.769,17.53],[42.77,23.8582],[42.772,5.79602937]]]
["bitfinex","SOLUSD",1660262380857,[[42.736,6.0],[42.735,23.8759],[42.726,17.55],[42.725,23.002],[42.724,4.68120962]],[[42.759,26.26],[42.76,8.8],[42.769,17.53],[42.77,23.8582],[42.772,5.79602937]]]
["bitfinex","SOLUSD",1660262381058,[[42.736,6.0],[42.735,23.8759],[42.726,17.55],[42.725,23.002],[42.724,4.68120962]],[[42.759,26.26],[42.769,17.53],[42.77,32.6582],[42.772,5.79602937],[42.802,6.63081751]]]
["bitfinex","SOLUSD",1660262381258,[[42.736,6.0],[42.735,23.8759],[42.726,17.55],[42.725,23.002],[42.724,4.68120962]],[[42.759,26.26],[42.769,17.53],[42.77,32.6582],[42.772,5.79602937],[42.801,6.63081751]]]
["bitfinex","SOLUSD",1660262381450,[[42.736,6.0],[42.735,23.8759],[42.726,17.55],[42.725,23.002],[42.724,4.68120962]],[[42.759,26.26],[42.769,17.53],[42.77,32.6582],[42.772,5.79602937],[42.779,35.79743778]]]
["bitfinex","SOLUSD",1660262382457,[[42.736,6.0],[42.735,23.8759],[42.73,8.74],[42.726,17.55],[42.725,23.002]],[[42.759,26.26],[42.769,17.53],[42.77,32.6582],[42.772,5.79602937],[42.779,35.79743778]]]
["bitfinex","SOLUSD",1660262383068,[[42.736,6.0],[42.735,23.8759],[42.73,8.74],[42.726,17.55],[42.725,23.002]],[[42.759,26.26],[42.769,17.53],[42.77,32.6582],[42.772,5.79602937],[42.779,11.3906891]]]
["bitfinex","SOLUSD",1660262383369,[[42.736,6.0],[42.735,23.8759],[42.73,8.74],[42.726,17.55],[42.725,23.002]],[[42.759,26.26],[42.769,17.53],[42.77,32.6582],[42.772,5.79602937],[42.778,70.29]]]
["bitfinex","SOLUSD",1660262384668,[[42.736,6.0],[42.735,23.8759],[42.73,8.74],[42.726,17.55],[42.725,23.002]],[[42.759,26.26],[42.769,17.53],[42.77,32.6582],[42.778,70.29],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660262385052,[[42.736,6.0],[42.735,23.8759],[42.73,8.74],[42.726,17.55],[42.725,23.002]],[[42.759,26.26],[42.769,17.53],[42.77,32.6582],[42.777,5.79602937],[42.778,70.29]]]
["bitfinex","SOLUSD",1660262386483,[[42.74,8.71],[42.737,0.26],[42.736,6.0],[42.735,23.8759],[42.731,4.68044276]],[[42.769,17.53]]]
["bitfinex","SOLUSD",1660262386484,[[42.74,8.71],[42.737,0.26],[42.736,6.0],[42.735,23.8759],[42.731,4.68044276]],[[42.769,17.53],[42.779,109.9101402],[42.78,8.8],[42.789,70.29],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660262386685,[[42.75,8.71],[42.743,140.7],[42.742,70.29],[42.741,23.81],[42.74,22.67752831]],[[42.768,20.0],[42.789,65.5782],[42.79,8.8],[42.794,11.64902265],[42.799,23.1747]]]
["bitfinex","SOLUSD",1660262386979,[[42.751,0.26],[42.75,8.71],[42.744,17.54],[42.743,140.7],[42.742,70.29]],[[42.768,20.0],[42.789,48.0482],[42.79,8.8],[42.793,17.52],[42.794,17.44505202]]]
["bitfinex","SOLUSD",1660262387166,[[42.751,0.26],[42.75,8.71],[42.744,17.54],[42.743,140.7],[42.742,70.29]],[[42.788,37.53],[42.789,48.0482],[42.79,8.8],[42.794,17.44505202],[42.8,19.34775497]]]
["bitfinex","SOLUSD",1660262387364,[[42.751,0.26],[42.75,8.71],[42.745,24.6215],[42.744,17.54],[42.743,140.7]],[[42.788,62.1562],[42.789,23.422],[42.79,8.8],[42.794,17.44505202],[42.8,19.34775497]]]
["bitfinex","SOLUSD",1660262387564,[[42.751,0.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.788,67.95222937],[42.789,23.422],[42.79,8.8],[42.794,36.05047695],[42.796,70.29]]]
["bitfinex","SOLUSD",1660262387773,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.788,67.95222937],[42.789,23.422],[42.79,8.8],[42.794,36.05047695],[42.796,70.29]]]
["bitfinex","SOLUSD",1660262387993,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.787,0.26],[42.788,67.95222937],[42.789,23.422],[42.79,8.8],[42.794,36.05047695]]]
["bitfinex","SOLUSD",1660262388179,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.788,67.95222937],[42.789,23.422],[42.79,8.8],[42.794,36.05047695],[43.194,150.0]]]
["bitfinex","SOLUSD",1660262388483,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.787,5.79602937],[42.788,62.1562],[42.789,23.422],[42.79,8.8],[42.794,36.05047695]]]
["bitfinex","SOLUSD",1660262388670,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.786,20.0],[42.787,5.79602937],[42.788,42.1562],[42.789,23.422],[42.79,8.8]]]
["bitfinex","SOLUSD",1660262389171,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.785,6.0],[42.786,25.79602937],[42.788,42.1562],[42.789,23.422],[42.79,8.8]]]
["bitfinex","SOLUSD",1660262389570,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.784,20.26],[42.785,6.0],[42.786,25.79602937],[42.788,42.1562],[42.789,23.422]]]
["bitfinex","SOLUSD",1660262389774,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.783,6.0],[42.784,20.0],[42.785,6.0],[42.786,25.79602937],[42.788,42.1562]]]
["bitfinex","SOLUSD",1660262390074,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.782,20.0],[42.783,6.0],[42.786,5.79602937],[42.788,42.1562],[42.808,6.63081751]]]
["bitfinex","SOLUSD",1660262390276,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.781,6.0],[42.782,20.0],[42.786,5.79602937],[42.788,42.1562],[42.808,6.63081751]]]
["bitfinex","SOLUSD",1660262390487,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.78,20.0],[42.781,6.0],[42.782,20.0],[42.786,5.79602937],[42.788,42.1562]]]
["bitfinex","SOLUSD",1660262390682,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.779,6.0],[42.78,20.0],[42.786,5.79602937],[42.788,42.1562],[42.808,6.63081751]]]
["bitfinex","SOLUSD",1660262390980,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.778,20.26],[42.779,6.0],[42.78,20.0],[42.786,5.79602937],[42.788,42.1562]]]
["bitfinex","SOLUSD",1660262391178,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.777,6.0],[42.778,20.26],[42.779,6.0],[42.786,5.79602937],[42.788,42.1562]]]
["bitfinex","SOLUSD",1660262391383,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.776,20.26],[42.777,6.0],[42.778,20.26],[42.786,5.79602937],[42.788,42.1562]]]
["bitfinex","SOLUSD",1660262391570,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.776,20.26],[42.777,6.0],[42.786,5.79602937],[42.788,42.1562],[42.828,6.95612704]]]
["bitfinex","SOLUSD",1660262391773,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.775,6.0],[42.776,20.26],[42.786,5.79602937],[42.788,42.1562],[42.807,6.63081751]]]
["bitfinex","SOLUSD",1660262391972,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.774,0.26],[42.775,6.0],[42.776,20.0],[42.786,5.79602937],[42.788,42.1562]]]
["bitfinex","SOLUSD",1660262392186,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.774,20.26],[42.775,6.0],[42.776,20.0],[42.786,5.79602937],[42.788,42.1562]]]
["bitfinex","SOLUSD",1660262392384,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.773,6.0],[42.774,20.26],[42.775,6.0],[42.786,5.79602937],[42.788,42.1562]]]
["bitfinex","SOLUSD",1660262392585,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.772,20.0],[42.773,6.0],[42.774,0.26],[42.786,5.79602937],[42.788,42.1562]]]
["bitfinex","SOLUSD",1660262392776,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.771,6.0],[42.772,20.0],[42.773,6.0],[42.774,0.26],[42.786,5.79602937]]]
["bitfinex","SOLUSD",1660262392978,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.77,20.0],[42.771,6.0],[42.772,20.0],[42.774,0.26],[42.786,5.79602937]]]
["bitfinex","SOLUSD",1660262393178,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.769,6.0],[42.77,20.0],[42.771,6.0],[42.774,0.26],[42.786,5.79602937]]]
["bitfinex","SOLUSD",1660262393373,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.768,20.0],[42.769,6.0],[42.77,20.0],[42.774,0.26],[42.786,5.79602937]]]
["bitfinex","SOLUSD",1660262393585,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.768,20.0],[42.769,6.0],[42.774,0.26],[42.786,5.79602937],[43.175,150.0]]]
["bitfinex","SOLUSD",1660262393806,[[42.751,6.26],[42.75,8.71],[42.746,17.54],[42.745,24.6215],[42.743,140.7]],[[42.767,6.0],[42.768,20.0],[42.774,0.26],[42.786,5.79602937],[42.796,70.29]]]
["bitfinex","SOLUSD",1660262394373,[[42.76,8.74],[42.751,6.26],[42.747,210.99],[42.746,17.54],[42.745,24.6215]],[[42.8,8.8],[42.806,70.29],[42.817,165.0],[55.77,0.1972],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660262394574,[[42.761,0.26],[42.76,8.74],[42.753,140.7],[42.752,112.2479],[42.751,6.0]],[[42.787,0.26],[42.788,24.6262],[42.798,17.52],[42.8,8.8],[42.806,70.29]]]
["bitfinex","SOLUSD",1660262394902,[[42.761,0.26],[42.76,8.74],[42.754,17.54],[42.753,140.7],[42.752,94.7079]],[[42.787,0.26],[42.788,24.6262],[42.798,17.52],[42.8,8.8],[42.801,5.79602937]]]
["bitfinex","SOLUSD",1660262395080,[[42.761,0.26],[42.76,8.74],[42.754,24.4179],[42.753,140.7],[42.752,87.83]],[[42.787,0.26],[42.788,24.6262],[42.798,17.52],[42.8,8.8],[42.801,5.79602937]]]
["bitfinex","SOLUSD",1660262395295,[[42.761,0.26],[42.76,8.74],[42.754,24.4179],[42.753,140.7],[42.752,87.83]],[[42.788,24.6262],[42.798,17.52],[42.8,8.8],[42.801,5.79602937],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660262395790,[[42.761,0.26],[42.76,8.74],[42.754,24.4179],[42.753,140.7],[42.752,87.83]],[[42.788,24.6262],[42.798,17.52],[42.8,8.8],[42.801,5.79602937],[42.816,6.63081751]]]
["bitfinex","SOLUSD",1660262396895,[[42.761,0.26],[42.76,8.74],[42.754,24.4179],[42.753,140.7],[42.752,87.83]],[[42.798,17.52],[42.8,8.8],[42.816,6.63081751],[43.146,3300.0],[56.365,10.0]]]
["bitfinex","SOLUSD",1660262397217,[[42.761,0.26],[42.76,8.74],[42.755,41.2515],[42.754,24.4179],[42.751,216.99]],[[42.797,20.26],[42.8,31.9163],[42.804,5.79602937],[42.806,112.053],[42.819,6.63081751]]]
["bitfinex","SOLUSD",1660262397402,[[42.761,0.26],[42.76,8.74],[42.755,41.2515],[42.754,24.4179],[42.751,216.99]],[[42.796,6.0],[42.797,0.26],[42.799,20.0],[42.8,31.9163],[42.803,17.52]]]
["bitfinex","SOLUSD",1660262397588,[[42.761,0.26],[42.76,8.74],[42.755,41.2515],[42.754,24.4179],[42.751,216.99]],[[42.795,20.26],[42.798,6.0],[42.8,31.9163],[42.803,17.52],[42.827,9.90314231]]]
["bitfinex","SOLUSD",1660262397893,[[42.761,0.26],[42.76,8.74],[42.755,41.2515],[42.754,24.4179],[42.751,216.99]],[[42.794,6.0],[42.795,20.26],[42.798,5.79602937],[42.8,31.9163],[42.803,17.52]]]
["bitfinex","SOLUSD",1660262398087,[[42.761,0.26],[42.76,8.74],[42.755,41.2515],[42.754,24.4179],[42.751,216.99]],[[42.793,20.26],[42.794,6.0],[42.795,20.0],[42.798,5.79602937],[42.8,31.9163]]]
["bitfinex","SOLUSD",1660262398289,[[42.761,0.26],[42.76,8.74],[42.755,41.2515],[42.754,36.29706391],[42.751,216.99]],[[42.792,6.0],[42.793,20.26],[42.794,6.0],[42.795,20.0],[42.798,5.79602937]]]
["bitfinex","SOLUSD",1660262398485,[[42.761,0.26],[42.76,8.74],[42.755,41.2515],[42.754,36.29706391],[42.751,216.99]],[[42.791,0.26],[42.792,6.0],[42.793,20.0],[42.794,6.0],[42.795,20.0]]]
["bitfinex","SOLUSD",1660262398688,[[42.761,0.26],[42.76,8.74],[42.755,41.2515],[42.754,36.29706391],[42.751,216.99]],[[42.791,20.26],[42.792,6.0],[42.822,6.63081751],[42.83,9.90314231],[42.84,15.65713818]]]
["bitfinex","SOLUSD",1660262398889,[[42.761,0.26],[42.76,8.74],[42.755,41.2515],[42.754,36.29706391],[42.751,216.99]],[[42.79,6.0],[42.791,20.26],[42.792,6.0],[42.822,6.63081751],[42.83,9.90314231]]]
["bitfinex","SOLUSD",1660262399089,[[42.761,0.26],[42.76,8.74],[42.755,41.2515],[42.754,36.29706391],[42.751,216.99]],[[42.789,20.26],[42.79,6.0],[42.791,20.0],[42.792,6.0],[42.807,70.29]]]
["bitfinex","SOLUSD",1660262399289,[[42.761,0.26],[42.76,8.74],[42.755,41.2515],[42.754,36.29706391],[42.751,216.99]],[[42.788,6.0],[42.789,20.26],[42.792,6.0],[42.807,70.29],[43.196,150.0]]]
["bitfinex","SOLUSD",1660262399491,[[42.761,0.26],[42.76,8.74],[42.755,41.2515],[42.754,36.29706391],[42.751,216.99]],[[42.787,0.26],[42.788,6.0],[42.789,20.0],[42.807,70.29],[43.195,150.0]]]
["bitfinex","SOLUSD",1660262399691,[[42.761,0.26],[42.76,8.74],[42.755,41.2515],[42.754,36.29706391],[42.751,216.99]],[[42.787,0.26],[42.788,6.0],[42.789,20.0],[42.807,70.29],[42.857,26.16751996]]]
["bitfinex","SOLUSD",1660262399894,[[42.761,0.26],[42.76,8.74],[42.755,41.2515],[42.754,36.29706391],[42.751,216.99]],[[42.787,0.26],[42.788,6.0],[42.789,20.0],[42.807,70.29],[42.833,23.54]]]