{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270542,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1660089602809,[[40.31,14.77],[40.301,6.0],[40.296,4.96327178],[40.292,12.50359579],[40.287,22.6048]],[[40.32,6.0],[40.321,130.0],[40.323,18.66],[40.324,171.5429],[40.325,204.07]]]
["bitfinex","SOLUSD",1660089603010,[[40.3,14.77],[40.292,12.50359579],[40.288,4.96425734],[40.287,22.6048],[40.256,19.87281399]],[[40.32,6.0],[40.321,130.0],[40.322,6.0072029],[40.323,18.66],[40.324,171.5429]]]
["bitfinex","SOLUSD",1660089603212,[[40.3,14.77],[40.288,4.96425734],[40.287,22.6048],[40.272,24.134],[40.256,19.87281399]],[[40.319,18.66],[40.32,6.0],[40.321,130.0],[40.322,6.0072029],[40.324,171.5429]]]
["bitfinex","SOLUSD",1660089603507,[[40.3,14.77],[40.288,4.96425734],[40.287,34.85455619],[40.272,24.134],[40.256,19.87281399]],[[40.318,6.0],[40.319,18.66],[40.32,6.0],[40.321,130.0],[40.324,171.5429]]]
["bitfinex","SOLUSD",1660089603708,[[40.3,14.77],[40.288,4.96425734],[40.287,12.24975619],[40.272,24.134],[40.264,142.41979598]],[[40.317,18.66],[40.318,6.0],[40.321,130.0],[40.324,171.5429],[40.336,74.10040482]]]
["bitfinex","SOLUSD",1660089603907,[[40.3,14.77],[40.288,4.96425734],[40.287,12.24975619],[40.272,24.134],[40.264,142.41979598]],[[40.316,6.0],[40.317,18.66],[40.318,6.0],[40.321,130.0],[40.324,171.5429]]]
["bitfinex","SOLUSD",1660089604223,[[40.3,14.77],[40.288,4.96425734],[40.287,12.24975619],[40.272,24.134],[40.264,142.41979598]],[[40.315,18.66],[40.316,6.0],[40.321,130.0],[40.324,171.5429],[40.34,18.21719482]]]
["bitfinex","SOLUSD",1660089604411,[[40.3,14.77],[40.288,4.96425734],[40.287,12.24975619],[40.272,24.134],[40.265,24.8007]],[[40.314,6.0],[40.315,18.66],[40.316,6.0],[40.321,130.0],[40.324,171.5429]]]
["bitfinex","SOLUSD",1660089604721,[[40.3,14.77],[40.288,134.96425734],[40.287,12.24975619],[40.272,24.134],[40.265,24.8007]],[[40.313,138.66],[40.314,6.0],[40.32,24.75],[40.321,130.0],[40.324,171.5429]]]
["bitfinex","SOLUSD",1660089604907,[[40.3,14.77],[40.288,134.96425734],[40.287,12.24975619],[40.272,24.134],[40.265,24.8007]],[[40.312,6.0],[40.313,138.66],[40.314,6.0],[40.321,130.0],[40.324,171.5429]]]
["bitfinex","SOLUSD",1660089605108,[[40.3,14.77],[40.288,134.96425734],[40.287,12.24975619],[40.272,24.134],[40.265,24.8007]],[[40.312,6.0],[40.313,120.0],[40.32,18.66],[40.321,130.0],[40.324,171.5429]]]
["bitfinex","SOLUSD",1660089605715,[[40.3,14.77],[40.288,134.96425734],[40.287,12.24975619],[40.272,24.134],[40.265,24.8007]],[[40.312,6.0],[40.313,120.0],[40.32,43.41],[40.321,130.0],[40.324,171.5429]]]
["bitfinex","SOLUSD",1660089606424,[[40.3,14.77],[40.288,134.96425734],[40.287,12.24975619],[40.272,24.134],[40.265,24.8007]],[[40.312,6.0],[40.313,120.0],[40.32,18.66],[40.321,130.0],[40.324,171.5429]]]
["bitfinex","SOLUSD",1660089606628,[[40.3,14.77],[40.288,134.96425734],[40.287,12.24975619],[40.272,24.134],[40.265,24.8007]],[[40.312,6.0],[40.313,120.0],[40.32,43.41],[40.321,130.0],[40.324,171.5429]]]
["bitfinex","SOLUSD",1660089607430,[[40.3,14.77],[40.288,134.96425734],[40.287,12.24975619],[40.272,24.134],[40.265,24.8007]],[[40.312,6.0],[40.313,120.0],[40.32,18.66],[40.321,130.0],[40.324,171.5429]]]
["bitfinex","SOLUSD",1660089608918,[[40.3,14.77],[40.288,134.96425734],[40.287,12.24975619],[40.272,24.134],[40.266,33.37901092]],[[40.312,6.0],[40.313,120.0],[40.32,43.41],[40.321,130.0],[40.324,171.5429]]]
["bitfinex","SOLUSD",1660089609937,[[40.3,14.77],[40.288,134.96425734],[40.287,12.24975619],[40.272,24.134],[40.266,33.37901092]],[[40.312,6.0],[40.313,120.0],[40.32,18.66],[40.321,130.0],[40.324,171.5429]]]
["bitfinex","SOLUSD",1660089610633,[[40.3,14.77],[40.288,134.96425734],[40.272,24.134],[40.266,33.37901092],[40.236,64.74237059]],[[40.312,6.0],[40.313,120.0],[40.32,18.66],[40.321,130.0],[40.324,171.5429]]]
["bitfinex","SOLUSD",1660089610838,[[40.3,14.77],[40.288,134.96425734],[40.272,24.134],[40.266,33.37901092],[40.236,64.74237059]],[[40.311,18.66],[40.312,6.0],[40.313,120.0],[40.321,130.0],[40.324,171.5429]]]
["bitfinex","SOLUSD",1660089611026,[[40.3,14.77],[40.288,134.96425734],[40.272,24.134],[40.266,33.37901092],[40.236,64.74237059]],[[40.31,6.0],[40.311,18.66],[40.312,6.0],[40.313,120.0],[40.321,130.0]]]
["bitfinex","SOLUSD",1660089611227,[[40.3,14.77],[40.288,4.96425734],[40.286,12.28288178],[40.272,24.134],[40.266,33.37901092]],[[40.31,6.0],[40.313,120.0],[40.32,18.66],[40.321,130.0],[40.37,20.0]]]
["bitfinex","SOLUSD",1660089611621,[[40.3,14.77],[40.288,4.96425734],[40.286,12.28288178],[40.272,24.134],[40.266,33.37901092]],[[40.312,6.0],[40.313,120.0],[40.32,18.66],[40.321,130.0],[40.37,20.0]]]
["bitfinex","SOLUSD",1660089611927,[[40.3,14.77],[40.288,4.96425734],[40.286,12.28288178],[40.272,24.134],[40.266,33.37901092]],[[40.312,6.0],[40.313,120.0],[40.32,18.66],[40.321,130.0],[40.35,6.89438964]]]
["bitfinex","SOLUSD",1660089612430,[[40.3,14.77],[40.288,4.96425734],[40.286,12.28288178],[40.272,24.134],[40.266,33.37901092]],[[40.312,6.0],[40.313,120.0],[40.32,43.41],[40.321,130.0],[40.349,6.89438964]]]
["bitfinex","SOLUSD",1660089612643,[[40.3,14.77],[40.288,4.96425734],[40.286,12.28288178],[40.272,24.134],[40.266,33.37901092]],[[40.312,6.0],[40.313,120.0],[40.32,18.66],[40.321,130.0],[40.349,6.89438964]]]
["bitfinex","SOLUSD",1660089612827,[[40.3,14.77],[40.288,4.96425734],[40.286,12.28288178],[40.272,24.134],[40.266,25.89692849]],[[40.313,120.0],[40.32,18.66],[40.321,130.0],[40.34,18.21719482],[40.347,6.89438964]]]
["bitfinex","SOLUSD",1660089613030,[[40.29,14.77],[40.281,4.96512003],[40.272,24.134],[40.241,93.95022166],[40.226,123.5647484]],[[40.312,24.66],[40.313,120.0],[40.32,79.0293349],[40.321,130.0],[40.325,130.0]]]
["bitfinex","SOLUSD",1660089613338,[[40.29,14.77],[40.273,4.96610632],[40.272,24.134],[40.241,93.95022166],[40.23,51.79257829]],[[40.312,24.66],[40.313,120.0],[40.319,46.567],[40.32,4.9593349],[40.321,130.0]]]
["bitfinex","SOLUSD",1660089613527,[[40.29,14.77],[40.273,4.96610632],[40.272,24.134],[40.261,25.89946306],[40.251,7.48490359]],[[40.312,24.66],[40.313,120.0],[40.318,29.70896334],[40.319,46.567],[40.321,130.0]]]
["bitfinex","SOLUSD",1660089614538,[[40.29,14.77],[40.283,130.0],[40.273,4.96610632],[40.272,24.134],[40.261,25.89946306]],[[40.312,24.66],[40.313,120.0],[40.318,29.70896334],[40.319,46.567],[40.321,130.0]]]
["bitfinex","SOLUSD",1660089614739,[[40.29,14.77],[40.283,130.0],[40.273,4.96610632],[40.272,24.134],[40.261,25.89946306]],[[40.312,24.66],[40.313,120.0],[40.318,4.95896334],[40.319,46.567],[40.321,130.0]]]
["bitfinex","SOLUSD",1660089614942,[[40.3,14.76],[40.283,130.0],[40.28,14.76],[40.273,4.96610632],[40.272,24.134]],[[40.312,24.66],[40.313,120.0],[40.318,4.95896334],[40.319,46.567],[40.321,130.0]]]
["bitfinex","SOLUSD",1660089615141,[[40.29,14.76],[40.283,130.0],[40.273,4.96610632],[40.272,24.134],[40.231,127.86593868]],[[40.312,24.66],[40.313,120.0],[40.318,4.95896334],[40.319,46.567],[40.321,130.0]]]
["bitfinex","SOLUSD",1660089615339,[[40.291,6.0],[40.29,14.76],[40.283,130.0],[40.273,4.96610632],[40.272,28.6780193]],[[40.312,24.66],[40.313,120.0],[40.318,4.95896334],[40.319,46.567],[40.321,130.0]]]
["bitfinex","SOLUSD",1660089615541,[[40.291,6.0],[40.29,14.76],[40.283,130.0],[40.272,33.64424893],[40.221,121.87689632]],[[40.311,4.96142493],[40.312,24.66],[40.313,120.0],[40.314,148.4],[40.315,74.07]]]
["bitfinex","SOLUSD",1660089615838,[[40.291,6.0],[40.29,14.76],[40.283,130.0],[40.272,33.64424893],[40.221,121.87689632]],[[40.31,24.66],[40.311,4.96142493],[40.312,6.0],[40.313,120.0],[40.314,148.4]]]
["bitfinex","SOLUSD",1660089616038,[[40.291,6.0],[40.29,14.76],[40.283,130.0],[40.272,33.64424893],[40.221,121.87689632]],[[40.31,29.6193355],[40.313,120.0],[40.314,148.4],[40.318,24.75],[40.338,25.89234672]]]
["bitfinex","SOLUSD",1660089616232,[[40.291,6.0],[40.29,14.76],[40.283,130.0],[40.272,33.64424893],[40.222,124.87830518]],[[40.31,29.6193355],[40.313,120.0],[40.314,148.4],[40.318,24.75],[40.338,25.89234672]]]
["bitfinex","SOLUSD",1660089616437,[[40.291,6.0],[40.29,14.76],[40.283,130.0],[40.272,33.64424893],[40.222,124.87830518]],[[40.31,29.6193355],[40.313,120.0],[40.314,148.4],[40.317,74.07],[40.318,24.75]]]
["bitfinex","SOLUSD",1660089616835,[[40.291,6.0],[40.29,14.76],[40.283,130.0],[40.272,33.64424893],[40.239,460.8465316]],[[40.31,29.6193355],[40.313,120.0],[40.314,148.4],[40.317,74.07],[40.318,24.75]]]
["bitfinex","SOLUSD",1660089617029,[[40.291,6.0],[40.29,14.76],[40.283,130.0],[40.272,33.64424893],[40.264,116.5484474]],[[40.31,29.6193355],[40.313,120.0],[40.314,148.4],[40.317,74.07],[40.318,24.75]]]
["bitfinex","SOLUSD",1660089618344,[[40.291,6.0],[40.29,14.76],[40.283,130.0],[40.272,33.64424893],[40.264,116.5484474]],[[40.31,23.6193355],[40.313,120.0],[40.314,148.4],[40.317,74.07],[40.318,24.75]]]
["bitfinex","SOLUSD",1660089618543,[[40.291,6.0],[40.29,26.95631411],[40.283,130.0],[40.272,33.64424893],[40.264,116.5484474]],[[40.31,23.6193355],[40.313,120.0],[40.314,148.4],[40.317,74.07],[40.318,24.75]]]
["bitfinex","SOLUSD",1660089619133,[[40.291,6.0],[40.29,26.95631411],[40.283,130.0],[40.272,33.64424893],[40.264,116.5484474]],[[40.309,6.0],[40.31,23.6193355],[40.313,120.0],[40.314,148.4],[40.317,74.07]]]
["bitfinex","SOLUSD",1660089619346,[[40.291,6.0],[40.29,26.95631411],[40.283,130.0],[40.272,33.64424893],[40.264,116.5484474]],[[40.308,18.66],[40.309,6.0],[40.31,4.9593355],[40.313,120.0],[40.314,148.4]]]
["bitfinex","SOLUSD",1660089620047,[[40.291,6.0],[40.29,26.95631411],[40.283,130.0],[40.272,33.64424893],[40.264,116.5484474]],[[40.307,6.0],[40.308,18.66],[40.309,6.0],[40.31,4.9593355],[40.313,120.0]]]
["bitfinex","SOLUSD",1660089620250,[[40.291,6.0],[40.29,26.95631411],[40.283,130.0],[40.272,33.64424893],[40.264,116.5484474]],[[40.307,6.0],[40.308,18.66],[40.31,4.9593355],[40.313,120.0],[40.69,150.0]]]
["bitfinex","SOLUSD",1660089620436,[[40.3,14.77],[40.29,12.19631411],[40.283,130.0],[40.28,14.86],[40.272,29.10022963]],[[40.307,6.0],[40.309,18.66],[40.31,4.9593355],[40.312,24.2139],[40.313,120.0]]]
["bitfinex","SOLUSD",1660089620635,[[40.3,14.77],[40.29,12.19631411],[40.283,130.0],[40.28,14.86],[40.272,29.10022963]],[[40.308,6.0],[40.309,18.66],[40.31,4.9593355],[40.312,24.2139],[40.313,120.0]]]
["bitfinex","SOLUSD",1660089621550,[[40.29,26.96631411],[40.283,130.0],[40.272,29.10022963],[40.2,14.69],[30.647,0.25551948]],[[40.308,6.0],[40.309,18.66],[40.31,4.9593355],[40.312,24.2139],[40.313,120.0]]]
["bitfinex","SOLUSD",1660089621743,[[40.29,14.77],[40.283,130.0],[40.272,29.10022963],[40.2,14.69],[39.907,952.5768]],[[40.307,18.66],[40.308,6.0],[40.31,4.9593355],[40.312,24.2139],[40.313,120.0]]]
["bitfinex","SOLUSD",1660089622047,[[40.29,14.77],[40.283,130.0],[40.272,29.10022963],[40.2,14.69],[39.907,952.5768]],[[40.306,6.0],[40.307,18.66],[40.308,6.0],[40.31,26.69162741],[40.312,24.2139]]]
["bitfinex","SOLUSD",1660089622249,[[40.29,14.77],[40.283,130.0],[40.272,29.10022963],[40.264,116.55293256],[40.2,14.69]],[[40.306,6.0],[40.307,18.66],[40.31,26.69162741],[40.312,24.2139],[40.346,6.89438964]]]
["bitfinex","SOLUSD",1660089622449,[[40.29,14.77],[40.283,130.0],[40.272,29.10022963],[40.264,116.55293256],[40.2,14.69]],[[40.306,6.0],[40.309,18.66],[40.31,26.69162741],[40.312,24.2139],[40.338,3.44719482]]]
["bitfinex","SOLUSD",1660089622641,[[40.29,14.77],[40.283,130.0],[40.272,29.10022963],[40.264,116.55293256],[40.2,14.69]],[[40.308,6.0],[40.309,18.66],[40.31,26.69162741],[40.312,24.2139],[40.339,13.43339482]]]
["bitfinex","SOLUSD",1660089622841,[[40.29,14.77],[40.283,130.0],[40.272,29.10022963],[40.264,116.55293256],[40.2,14.69]],[[40.308,6.0],[40.309,18.66],[40.31,26.69162741],[40.312,24.2139],[40.338,3.44719482]]]
["bitfinex","SOLUSD",1660089623155,[[40.29,14.77],[40.283,130.0],[40.272,29.10022963],[40.264,116.55293256],[40.2,14.69]],[[40.307,18.66],[40.308,6.0],[40.31,26.69162741],[40.312,24.2139],[40.338,3.44719482]]]
["bitfinex","SOLUSD",1660089623356,[[40.29,14.77],[40.283,130.0],[40.272,29.10022963],[40.264,116.55293256],[40.2,14.69]],[[40.306,6.0],[40.307,18.66],[40.308,6.0],[40.31,26.69162741],[40.312,24.2139]]]
["bitfinex","SOLUSD",1660089623677,[[40.29,14.77],[40.283,130.0],[40.272,29.10022963],[40.264,116.55293256],[40.2,14.69]],[[40.306,6.0],[40.307,18.66],[40.31,26.69162741],[40.312,24.2139],[40.317,98.82]]]
["bitfinex","SOLUSD",1660089623881,[[40.29,14.77],[40.283,130.0],[40.272,29.10022963],[40.264,116.55293256],[40.2,14.69]],[[40.306,6.0],[40.309,18.66],[40.31,26.69162741],[40.312,24.2139],[40.317,98.82]]]
["bitfinex","SOLUSD",1660089624176,[[40.29,13.77],[40.283,130.0],[40.272,29.10022963],[40.264,116.55293256],[40.2,14.69]],[[40.308,6.0],[40.309,18.66],[40.31,26.69162741],[40.312,24.2139],[40.317,98.82]]]
["bitfinex","SOLUSD",1660089624376,[[40.29,13.77],[40.272,29.10022963],[40.264,116.55293256],[40.2,14.69],[30.535,0.19970694]],[[40.306,352.47],[40.307,18.66],[40.308,6.0],[40.31,21.73229191],[40.312,29.17520185]]]
["bitfinex","SOLUSD",1660089624583,[[40.28,14.76],[40.264,25.90010221],[40.258,4.96795667],[40.232,42.82896892],[40.223,194.2222277]],[[40.304,222.47],[40.305,29.6194555],[40.306,130.0],[40.309,24.75],[40.31,21.73229191]]]
["bitfinex","SOLUSD",1660089624765,[[40.28,14.76],[40.265,37.0564882],[40.258,4.96795667],[40.241,23.8519],[40.24,27.39088966]],[[40.302,222.47],[40.303,29.62130062],[40.305,78.9263],[40.306,130.0],[40.31,21.73229191]]]
["bitfinex","SOLUSD",1660089624966,[[40.28,14.76],[40.265,37.0564882],[40.258,4.96795667],[40.244,116.58591851],[40.241,23.8519]],[[40.3,222.47],[40.301,29.62945427],[40.305,78.9263],[40.306,130.0],[40.31,21.73229191]]]
["bitfinex","SOLUSD",1660089625171,[[40.28,14.76],[40.265,37.0564882],[40.258,4.96795667],[40.249,25.90780358],[40.244,116.58591851]],[[40.298,222.47],[40.299,24.67],[40.301,4.95945427],[40.305,72.9263],[40.306,130.0]]]
["bitfinex","SOLUSD",1660089625371,[[40.28,14.76],[40.265,37.0564882],[40.258,4.96795667],[40.249,25.90780358],[40.244,116.58591851]],[[40.296,222.47],[40.297,24.67],[40.299,6.0],[40.301,4.95945427],[40.305,72.9263]]]
["bitfinex","SOLUSD",1660089625573,[[40.28,14.76],[40.265,37.0564882],[40.258,4.96795667],[40.249,25.90780358],[40.244,116.58591851]],[[40.294,148.4],[40.295,98.74],[40.301,4.95945427],[40.305,72.9263],[40.682,816.8697603]]]
["bitfinex","SOLUSD",1660089625775,[[40.28,14.76],[40.265,37.0564882],[40.258,4.96795667],[40.25,23.8519],[40.249,25.90780358]],[[40.294,148.4],[40.295,98.74],[40.301,4.95945427],[40.305,72.9263],[40.434,399.6651]]]
["bitfinex","SOLUSD",1660089625973,[[40.28,14.76],[40.265,37.0564882],[40.258,4.96795667],[40.25,23.8519],[40.249,25.90780358]],[[40.294,148.4],[40.295,98.74],[40.301,4.95945427],[40.305,72.9263],[40.342,10.34158446]]]
["bitfinex","SOLUSD",1660089626174,[[40.27,14.76],[40.265,37.0564882],[40.258,4.96795667],[40.25,23.8519],[40.249,25.90780358]],[[40.293,24.67],[40.294,148.4],[40.295,80.07],[40.301,4.95945427],[40.305,72.9263]]]
["bitfinex","SOLUSD",1660089626370,[[40.271,6.0],[40.27,14.76],[40.265,37.0564882],[40.258,4.96795667],[40.25,23.8519]],[[40.293,6.0],[40.294,167.07],[40.295,74.07],[40.301,4.95945427],[40.305,72.9263]]]
["bitfinex","SOLUSD",1660089626581,[[40.271,6.0],[40.27,14.76],[40.265,37.0564882],[40.258,4.96795667],[40.252,4.5440193]],[[40.293,6.0],[40.294,167.07],[40.301,4.95945427],[40.304,74.07],[40.305,72.9263]]]
["bitfinex","SOLUSD",1660089626770,[[40.271,6.0],[40.27,14.76],[40.265,37.0564882],[40.258,4.96795667],[40.252,4.5440193]],[[40.293,6.0],[40.299,222.47],[40.3,18.67],[40.301,4.95945427],[40.305,72.9263]]]
["bitfinex","SOLUSD",1660089626971,[[40.271,6.0],[40.27,14.76],[40.265,37.0564882],[40.258,4.96795667],[40.252,4.5440193]],[[40.297,222.47],[40.298,48.8338],[40.301,4.95945427],[40.305,48.7625],[40.332,23.9456]]]
["bitfinex","SOLUSD",1660089627178,[[40.271,6.0],[40.27,14.76],[40.265,37.0564882],[40.258,4.96795667],[40.252,4.5440193]],[[40.295,222.47],[40.296,24.67],[40.297,24.1638],[40.301,4.95945427],[40.305,48.7625]]]
["bitfinex","SOLUSD",1660089627379,[[40.271,6.0],[40.27,14.76],[40.265,37.0564882],[40.258,4.96795667],[40.252,4.5440193]],[[40.294,173.07],[40.295,74.07],[40.296,6.0],[40.297,24.1638],[40.301,4.95945427]]]
["bitfinex","SOLUSD",1660089627583,[[40.271,6.0],[40.27,14.76],[40.265,37.0564882],[40.258,4.96795667],[40.252,4.5440193]],[[40.294,173.07],[40.295,74.07],[40.297,24.1638],[40.301,4.95945427],[40.328,3.44719482]]]
["bitfinex","SOLUSD",1660089627980,[[40.27,14.76],[40.252,4.9686972],[40.223,19.88911816],[40.21,25.91228229],[40.204,189.7982683]],[[40.294,173.07],[40.297,24.1638]]]
["bitfinex","SOLUSD",1660089627981,[[40.27,14.76],[40.252,4.9686972],[40.223,19.88911816],[40.21,25.91228229],[40.204,189.7982683]],[[40.289,74.07],[40.29,148.4],[40.293,4.96364133],[40.294,24.67],[40.297,48.9138]]]
["bitfinex","SOLUSD",1660089628179,[[40.27,14.76],[40.252,4.9686972],[40.245,23.6192],[40.233,22.5737],[40.223,19.88911816]],[[40.284,148.4],[40.285,74.07],[40.288,24.67],[40.293,4.96364133],[40.297,48.9138]]]
["bitfinex","SOLUSD",1660089628494,[[40.27,14.76],[40.262,12.63457226],[40.252,4.9686972],[40.245,23.6192],[40.243,25.9113103]],[[40.283,18.67],[40.284,148.4],[40.285,74.07],[40.288,6.0],[40.293,4.96364133]]]
["bitfinex","SOLUSD",1660089628785,[[40.27,14.76],[40.262,12.63457226],[40.252,4.9686972],[40.245,23.6192],[40.243,25.9113103]],[[40.28,21.74307717],[40.282,6.0],[40.283,18.67],[40.284,148.4],[40.285,74.07]]]
["bitfinex","SOLUSD",1660089628985,[[40.27,14.76],[40.262,12.63457226],[40.252,4.9686972],[40.245,23.6192],[40.243,25.9113103]],[[40.279,6.0],[40.28,21.74307717],[40.282,6.0],[40.283,18.67],[40.284,148.4]]]
["bitfinex","SOLUSD",1660089629186,[[40.27,14.76],[40.262,12.63457226],[40.252,4.9686972],[40.245,23.6192],[40.243,25.9113103]],[[40.279,6.0],[40.28,21.74307717],[40.283,18.67],[40.289,148.4],[40.29,74.07]]]
["bitfinex","SOLUSD",1660089629386,[[40.27,14.76],[40.262,12.63457226],[40.252,4.9686972],[40.245,23.6192],[40.244,123.87015738]],[[40.279,6.0],[40.28,21.74307717],[40.285,222.47],[40.288,18.67],[40.313,123.44719482]]]
["bitfinex","SOLUSD",1660089629590,[[40.27,14.76],[40.262,12.63457226],[40.252,4.9686972],[40.245,23.6192],[40.244,123.87015738]],[[40.279,6.0],[40.28,21.74307717],[40.285,222.47],[40.292,18.67],[40.304,24.2676]]]
["bitfinex","SOLUSD",1660089629787,[[40.27,14.76],[40.262,12.63457226],[40.252,4.9686972],[40.245,23.6192],[40.244,123.87015738]],[[40.279,6.0],[40.28,21.74307717],[40.285,222.47],[40.292,23.63130123],[40.304,24.2676]]]
["bitfinex","SOLUSD",1660089629979,[[40.27,14.76],[40.262,12.63457226],[40.252,4.9686972],[40.245,23.6192],[40.244,7.28423887]],[[40.279,6.0],[40.28,21.74307717],[40.284,167.07],[40.285,74.07],[40.292,4.96130123]]]
["bitfinex","SOLUSD",1660089630178,[[40.27,14.76],[40.262,12.63457226],[40.252,4.9686972],[40.245,23.6192],[40.244,123.91571273]],[[40.279,6.0],[40.28,21.74307717],[40.284,167.07],[40.285,74.07],[40.292,4.96130123]]]
["bitfinex","SOLUSD",1660089630595,[[40.27,14.76],[40.262,12.63457226],[40.252,4.9686972],[40.245,23.6192],[40.244,123.91571273]],[[40.279,6.0],[40.28,21.74307717],[40.284,167.07],[40.292,4.96130123],[40.296,74.07]]]
["bitfinex","SOLUSD",1660089631291,[[40.27,14.76],[40.252,4.9686972],[40.245,23.6192],[40.244,123.91571273],[40.189,25.91851091]],[[40.279,6.0],[40.28,21.74307717],[40.284,167.07],[40.292,4.96130123],[40.296,74.07]]]
["bitfinex","SOLUSD",1660089631682,[[40.27,14.76],[40.261,12.61415424],[40.252,4.9686972],[40.245,23.6192],[40.244,123.91571273]],[[40.279,6.0],[40.28,21.74307717],[40.284,167.07],[40.292,4.96130123],[40.296,74.07]]]
["bitfinex","SOLUSD",1660089632090,[[40.261,12.61415424],[40.26,14.76],[40.252,4.9686972],[40.245,23.6192],[40.244,123.91571273]],[[40.279,6.0],[40.28,21.74307717],[40.284,167.07],[40.292,4.96130123],[40.296,74.07]]]
["bitfinex","SOLUSD",1660089632392,[[40.262,6.0],[40.26,14.76],[40.252,4.9686972],[40.245,23.6192],[40.244,123.91571273]],[[40.279,6.0],[40.28,21.74307717],[40.284,167.07],[40.294,74.07],[40.295,29.71339497]]]
["bitfinex","SOLUSD",1660089632696,[[40.261,6.0],[40.26,14.76],[40.252,4.9686972],[40.246,4.5440193],[40.245,23.6192]],[[40.279,6.0],[40.28,21.74307717],[40.284,167.07],[40.293,4.9615482],[40.294,74.07]]]
["bitfinex","SOLUSD",1660089633181,[[40.261,6.0],[40.26,14.76],[40.252,4.9686972],[40.246,4.5440193],[40.245,23.6192]],[[40.279,6.0],[40.28,21.74307717],[40.284,167.07],[40.293,4.9615482],[40.295,98.82]]]
["bitfinex","SOLUSD",1660089633383,[[40.26,14.76],[40.245,28.58876143],[40.244,39.32884224],[40.2,136.14921467],[40.193,108.72520565]],[[40.277,222.47],[40.278,18.68],[40.279,6.0],[40.28,21.74307717],[40.284,4.96338943]]]
["bitfinex","SOLUSD",1660089633588,[[40.26,14.76],[40.245,23.6192],[40.243,4.96980841],[40.224,116.64379539],[40.2,136.14921467]],[[40.275,222.47],[40.276,24.68],[40.28,21.74307717],[40.284,30.88492724],[40.295,78.54078976]]]
["bitfinex","SOLUSD",1660089633786,[[40.26,14.76],[40.245,23.6192],[40.241,4.97005541],[40.234,22.9076],[40.229,25.91655946]],[[40.274,18.68],[40.276,6.0],[40.28,21.74307717],[40.283,24.5264],[40.284,179.28492724]]]
["bitfinex","SOLUSD",1660089633981,[[40.26,14.76],[40.245,62.94804224],[40.244,4.5440193],[40.241,4.97005541],[40.234,22.9076]],[[40.275,18.68],[40.276,6.0],[40.28,21.74307717],[40.283,24.5264],[40.284,4.96475028]]]
["bitfinex","SOLUSD",1660089634181,[[40.26,14.76],[40.246,4.96943795],[40.245,62.94804224],[40.244,4.5440193],[40.234,22.9076]],[[40.274,6.0],[40.28,21.74307717],[40.282,18.67],[40.283,24.5264],[40.284,4.96475028]]]
["bitfinex","SOLUSD",1660089634386,[[40.26,14.76],[40.256,130.0],[40.246,4.96943795],[40.245,62.94804224],[40.244,4.5440193]],[[40.274,6.0],[40.279,18.68],[40.28,21.74307717],[40.283,24.5264],[40.284,4.96475028]]]
["bitfinex","SOLUSD",1660089634681,[[40.26,14.76],[40.256,130.0],[40.246,4.96943795],[40.245,62.94804224],[40.244,4.5440193]],[[40.278,6.0],[40.28,21.74307717],[40.282,18.67],[40.283,24.5264],[40.291,4.96388772]]]
["bitfinex","SOLUSD",1660089634884,[[40.26,14.76],[40.256,130.0],[40.246,4.96943795],[40.245,62.94804224],[40.244,4.5440193]],[[40.28,21.74307717],[40.282,18.67],[40.283,24.5264],[40.291,4.96388772]]]
["bitfinex","SOLUSD",1660089634885,[[40.26,14.76],[40.256,130.0],[40.246,4.96943795],[40.245,62.94804224],[40.244,4.5440193]],[[40.279,6.0],[40.28,21.74307717],[40.282,18.67],[40.283,24.5264],[40.284,148.4]]]
["bitfinex","SOLUSD",1660089635088,[[40.261,6.0],[40.26,14.76],[40.256,130.0],[40.246,4.96943795],[40.245,62.94804224]],[[40.279,6.0],[40.28,21.74307717],[40.282,18.67],[40.283,24.5264],[40.285,222.47]]]
["bitfinex","SOLUSD",1660089635383,[[40.261,6.0],[40.26,14.76],[40.246,4.96943795],[40.245,62.94804224],[40.201,121.4040291]],[[40.279,6.0],[40.28,21.74307717],[40.282,18.67],[40.283,24.5264],[40.285,222.47]]]
["bitfinex","SOLUSD",1660089635795,[[40.26,14.76],[40.246,4.96943795],[40.245,62.94804224],[40.224,116.64112985],[40.201,121.4040291]],[[40.279,6.0],[40.28,21.74307717],[40.282,18.67],[40.283,24.5264],[40.285,222.47]]]
["bitfinex","SOLUSD",1660089635995,[[40.26,14.76],[40.246,4.96943795],[40.245,23.6192],[40.224,116.64112985],[40.192,175.78878705]],[[40.279,24.68],[40.28,21.74307717],[40.283,24.5264],[40.285,222.47],[40.296,38.77074912]]]
["bitfinex","SOLUSD",1660089636188,[[40.26,14.76],[40.246,4.96943795],[40.245,23.6192],[40.224,116.64112985],[40.194,129.57005781]],[[40.279,24.68],[40.28,21.74307717],[40.283,24.5264],[40.285,222.47],[40.286,24.75]]]
["bitfinex","SOLUSD",1660089636382,[[40.26,14.76],[40.246,4.96943795],[40.245,23.6192],[40.224,116.64112985],[40.193,231.99799626]],[[40.279,24.68],[40.28,21.74307717],[40.283,24.5264],[40.285,222.47],[40.286,24.75]]]
["bitfinex","SOLUSD",1660089637405,[[40.26,14.76],[40.246,4.96943795],[40.245,23.6192],[40.224,116.64112985],[40.193,231.99799626]],[[40.279,24.68],[40.28,21.74307717],[40.283,24.5264],[40.285,222.47],[40.29,24.75]]]
["bitfinex","SOLUSD",1660089637595,[[40.26,14.76],[40.246,4.96943795],[40.245,23.6192],[40.224,116.64112985],[40.193,231.99799626]],[[40.279,24.68],[40.28,21.74307717],[40.283,24.5264],[40.285,222.47],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660089639286,[[40.26,14.76],[40.246,4.96943795],[40.245,23.6192],[40.224,116.64112985],[40.217,64.80592982]],[[40.279,24.68],[40.28,21.74307717],[40.283,24.5264],[40.285,222.47],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660089639795,[[40.26,14.76],[40.253,12.67585971],[40.246,4.96943795],[40.245,23.6192],[40.224,116.64112985]],[[40.279,24.68],[40.28,21.74307717],[40.283,24.5264],[40.285,222.47],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660089640798,[[40.26,14.76],[40.253,12.67585971],[40.246,4.96943795],[40.245,23.6192],[30.8,0.2923951]],[[40.279,24.68],[40.28,21.74307717],[40.283,24.5264],[40.285,222.47],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660089641097,[[40.25,14.77],[40.24,17.67106858],[40.224,116.65456777],[40.218,398.29513482],[40.209,29.79534317]],[[40.278,222.47],[40.279,24.68],[40.28,21.74307717],[40.282,4.96499678],[40.283,24.5264]]]
["bitfinex","SOLUSD",1660089641305,[[40.25,14.77],[40.24,17.67106858],[40.219,23.7671],[40.218,398.29513482],[40.209,29.79534317]],[[40.276,222.47],[40.277,24.68],[40.278,23.3247],[40.279,6.0],[40.28,21.74307717]]]
["bitfinex","SOLUSD",1660089641490,[[40.25,14.77],[40.24,17.67106858],[40.233,27.1177193],[40.219,23.7671],[40.218,398.29513482]],[[40.274,148.4],[40.275,98.75],[40.278,23.3247],[40.279,6.0],[40.28,21.74307717]]]
["bitfinex","SOLUSD",1660089641691,[[40.25,14.77],[40.24,17.67106858],[40.233,27.1177193],[40.223,7.59966539],[40.22,25.91247602]],[[40.273,24.68],[40.274,148.4],[40.275,74.07],[40.278,23.3247],[40.28,21.74307717]]]
["bitfinex","SOLUSD",1660089643588,[[40.25,14.77],[40.24,17.67106858],[40.234,62.23644224],[40.233,27.1177193],[40.22,25.91247602]],[[40.273,24.68],[40.274,148.4],[40.275,74.07],[40.278,23.3247],[40.28,21.74307717]]]
["bitfinex","SOLUSD",1660089643794,[[40.25,14.77],[40.24,17.67106858],[40.234,62.23644224],[40.233,27.1177193],[40.22,33.47745393]],[[40.273,24.68],[40.274,148.4],[40.275,74.07],[40.278,23.3247],[40.28,21.74307717]]]
["bitfinex","SOLUSD",1660089644210,[[40.25,14.77],[40.241,130.0],[40.24,17.67106858],[40.234,62.23644224],[40.233,27.1177193]],[[40.273,24.68],[40.274,148.4],[40.275,74.07],[40.278,23.3247],[40.28,21.74307717]]]
["bitfinex","SOLUSD",1660089646307,[[40.25,14.77],[40.241,130.0],[40.24,17.67106858],[40.234,62.23644224],[40.233,27.1177193]],[[40.273,18.68],[40.274,148.4],[40.275,74.07],[40.278,23.3247],[40.28,21.74307717]]]
["bitfinex","SOLUSD",1660089646500,[[40.25,14.77],[40.24,17.67106858],[40.234,62.23644224],[40.233,27.1177193],[30.8,0.2923951]],[[40.273,18.68],[40.274,148.4],[40.275,74.07],[40.278,23.3247],[40.28,21.74307717]]]
["bitfinex","SOLUSD",1660089646691,[[40.25,14.76],[40.24,17.67106858],[40.234,62.23644224],[40.233,27.1177193],[40.2,14.86]],[[40.273,18.68],[40.274,148.4],[40.275,74.07],[40.278,23.3247],[40.28,21.74307717]]]
["bitfinex","SOLUSD",1660089646892,[[40.25,14.76],[40.24,17.67106858],[40.234,62.23644224],[40.233,27.1177193],[40.2,14.86]],[[40.273,18.68],[40.274,148.4],[40.275,74.07],[40.278,23.3247],[40.28,46.49307717]]]
["bitfinex","SOLUSD",1660089647093,[[40.25,14.76],[40.24,17.67106858],[40.234,62.23644224],[40.233,27.1177193],[40.2,14.86]],[[40.272,6.0],[40.273,18.68],[40.274,148.4],[40.275,74.07],[40.278,23.3247]]]
["bitfinex","SOLUSD",1660089647301,[[40.26,14.76],[40.24,32.43106858],[40.234,97.63809869],[40.233,27.1177193],[40.22,25.91247602]],[[40.271,18.68],[40.274,148.4],[40.275,74.07],[40.278,23.3247],[40.3,14.66]]]
["bitfinex","SOLUSD",1660089647510,[[40.26,14.77],[40.24,32.43106858],[40.234,97.63809869],[40.233,27.1177193],[40.2,14.68]],[[40.273,18.68],[40.274,148.4],[40.275,74.07],[40.278,23.3247],[40.3,14.77]]]
["bitfinex","SOLUSD",1660089647696,[[40.26,14.77],[40.241,39.32884224],[40.24,32.43106858],[40.234,58.30925645],[40.233,27.1177193]],[[40.272,6.0],[40.273,18.68],[40.274,148.4],[40.275,74.07],[40.278,23.3247]]]
["bitfinex","SOLUSD",1660089647895,[[40.26,14.77],[40.241,39.32884224],[40.24,32.43106858],[40.234,58.30925645],[40.233,27.1177193]],[[40.271,18.68],[40.272,6.0],[40.274,148.4],[40.275,74.07],[40.278,23.3247]]]
["bitfinex","SOLUSD",1660089648097,[[40.26,14.77],[40.241,39.32884224],[40.24,32.43106858],[40.234,58.30925645],[40.233,27.1177193]],[[40.27,6.0],[40.271,18.68],[40.274,148.4],[40.275,74.07],[40.278,23.3247]]]
["bitfinex","SOLUSD",1660089648297,[[40.26,14.76],[40.241,39.32884224],[40.24,32.53106858],[40.234,58.30925645],[40.233,27.1177193]],[[40.269,18.68],[40.27,6.0],[40.274,148.4],[40.275,74.07],[40.278,23.3247]]]
["bitfinex","SOLUSD",1660089651016,[[40.26,14.76],[40.241,39.32884224],[40.24,32.53106858],[40.234,58.30925645],[40.233,27.1177193]],[[40.269,18.68],[40.27,6.0],[40.276,148.4],[40.277,74.07],[40.278,23.3247]]]
["bitfinex","SOLUSD",1660089651219,[[40.26,14.76],[40.241,39.32884224],[40.24,32.53106858],[40.234,58.30925645],[40.233,27.1177193]],[[40.269,18.68],[40.274,148.4],[40.275,74.07],[40.278,23.3247],[40.309,3.44719482]]]
["bitfinex","SOLUSD",1660089651419,[[40.26,14.76],[40.241,39.32884224],[40.24,32.53106858],[40.234,58.30925645],[40.233,27.1177193]],[[40.273,18.68],[40.274,148.4],[40.275,74.07],[40.278,23.3247],[40.309,3.44719482]]]
["bitfinex","SOLUSD",1660089651604,[[40.26,14.76],[40.241,39.32884224],[40.24,32.53106858],[40.234,58.30925645],[40.233,27.1177193]],[[40.272,6.0],[40.273,18.68],[40.274,148.4],[40.275,74.07],[40.278,23.3247]]]
["bitfinex","SOLUSD",1660089651803,[[40.26,14.76],[40.241,39.32884224],[40.24,32.53106858],[40.234,58.30925645],[40.233,27.1177193]],[[40.272,6.0],[40.274,148.4],[40.275,74.07],[40.278,23.3247]]]
["bitfinex","SOLUSD",1660089651804,[[40.26,14.76],[40.241,39.32884224],[40.24,32.53106858],[40.234,58.30925645],[40.233,27.1177193]],[[40.271,18.68],[40.272,6.0],[40.274,148.4],[40.275,74.07],[40.278,23.3247]]]
["bitfinex","SOLUSD",1660089652014,[[40.26,14.76],[40.241,39.32884224],[40.24,32.53106858],[40.234,58.30925645],[40.233,27.1177193]],[[40.27,6.0],[40.271,18.68],[40.272,6.0],[40.274,148.4],[40.275,74.07]]]
["bitfinex","SOLUSD",1660089652219,[[40.25,14.77],[40.241,39.32884224],[40.24,17.67106858],[40.234,58.30925645],[40.233,22.5737]],[[40.269,18.68],[40.27,6.0],[40.274,148.4],[40.275,74.07],[40.29,14.66]]]
["bitfinex","SOLUSD",1660089652422,[[40.251,6.0],[40.25,14.77],[40.241,39.32884224],[40.24,17.67106858],[40.234,58.30925645]],[[40.268,6.0],[40.269,18.68],[40.27,6.0],[40.274,171.9779],[40.275,74.07]]]
["bitfinex","SOLUSD",1660089652714,[[40.251,6.0],[40.25,14.77],[40.241,39.32884224],[40.24,17.67106858],[40.234,62.84377065]],[[40.267,18.68],[40.268,6.0],[40.274,171.9779],[40.275,74.07],[40.313,131.85780001]]]
["bitfinex","SOLUSD",1660089652915,[[40.251,6.0],[40.25,14.77],[40.241,39.32884224],[40.24,17.67106858],[40.234,62.84377065]],[[40.267,18.68],[40.268,6.0],[40.274,171.9779],[40.275,74.07],[40.306,133.44719482]]]
["bitfinex","SOLUSD",1660089653112,[[40.251,6.0],[40.25,14.77],[40.241,39.32884224],[40.24,17.67106858],[40.234,62.84377065]],[[40.267,18.68],[40.268,6.0],[40.274,171.9779],[40.277,74.07],[40.306,133.44719482]]]
["bitfinex","SOLUSD",1660089653505,[[40.251,6.0],[40.25,14.77],[40.241,39.32884224],[40.24,17.67106858],[40.234,62.84377065]],[[40.267,18.68],[40.268,6.0],[40.274,171.9779],[40.277,74.07],[40.28,21.74307717]]]
["bitfinex","SOLUSD",1660089654229,[[40.251,6.0],[40.246,130.0],[40.24,17.67106858],[40.234,22.9076],[40.2,14.86]],[[40.268,6.0],[40.273,18.68],[40.274,171.9779],[40.277,74.07],[40.28,21.74307717]]]
["bitfinex","SOLUSD",1660089654411,[[40.25,14.76],[40.247,6.0],[40.246,130.0],[40.24,17.67106858],[40.234,22.9076]],[[40.272,6.0],[40.273,18.68],[40.274,171.9779],[40.277,74.07],[40.28,21.74307717]]]
["bitfinex","SOLUSD",1660089654614,[[40.251,6.0],[40.25,14.76],[40.246,130.0],[40.24,17.67106858],[40.234,22.9076]],[[40.271,18.68],[40.272,6.0],[40.274,171.9779],[40.277,74.07],[40.28,21.74307717]]]
["bitfinex","SOLUSD",1660089654810,[[40.251,6.0],[40.246,130.0],[40.24,17.67106858],[40.234,22.9076],[40.232,4.5345142]],[[40.271,18.68],[40.272,6.0],[40.274,171.9779],[40.277,74.07],[40.28,21.74307717]]]
["bitfinex","SOLUSD",1660089655118,[[40.25,14.76],[40.247,6.0],[40.246,130.0],[40.24,17.67106858],[40.234,22.9076]],[[40.27,6.0],[40.271,18.68],[40.274,171.9779],[40.277,74.07],[40.28,21.74307717]]]
["bitfinex","SOLUSD",1660089655318,[[40.251,6.0],[40.25,14.76],[40.247,6.0],[40.246,130.0],[40.24,17.67106858]],[[40.269,18.68],[40.27,6.0],[40.274,171.9779],[40.277,74.07],[40.28,21.74307717]]]
["bitfinex","SOLUSD",1660089655503,[[40.251,6.0],[40.25,14.76],[40.246,130.0],[40.24,17.67106858],[39.867,150.0]],[[40.268,6.0],[40.269,18.68],[40.27,6.0],[40.274,171.9779],[40.277,74.07]]]
["bitfinex","SOLUSD",1660089655702,[[40.251,6.0],[40.25,14.77],[40.246,130.0],[40.24,17.67106858],[40.2,14.76]],[[40.267,18.68],[40.268,6.0],[40.274,171.9779],[40.277,74.07],[40.32,14.86]]]
["bitfinex","SOLUSD",1660089655903,[[40.251,6.0],[40.25,14.77],[40.246,130.0],[40.24,17.67106858],[40.2,14.76]],[[40.267,18.68],[40.268,6.0],[40.274,171.9779],[40.277,74.07],[40.29,14.66]]]
["bitfinex","SOLUSD",1660089657722,[[40.251,6.0],[40.246,130.0],[40.24,17.67106858],[40.185,120.54567093],[30.891,0.19740544]],[[40.267,18.68],[40.268,6.0],[40.274,171.9779],[40.277,74.07],[55.0,20.999]]]
["bitfinex","SOLUSD",1660089657911,[[40.25,14.76],[40.247,6.0],[40.246,130.0],[40.24,17.67106858],[40.2,14.86]],[[40.267,18.68],[40.268,6.0],[40.274,171.9779],[40.277,74.07],[40.29,14.77]]]
["bitfinex","SOLUSD",1660089658221,[[40.251,6.0],[40.25,14.76],[40.246,130.0],[40.24,17.67106858],[40.23,36.20884224]],[[40.267,18.68],[40.268,6.0],[40.274,171.9779],[40.277,74.07],[40.29,14.77]]]
["bitfinex","SOLUSD",1660089658605,[[40.251,6.0],[40.25,14.76],[40.246,130.0],[40.24,17.67106858],[40.23,36.20884224]],[[40.268,6.0],[40.273,18.68],[40.274,171.9779],[40.277,74.07],[40.29,14.77]]]
["bitfinex","SOLUSD",1660089658805,[[40.251,6.0],[40.25,14.76],[40.246,130.0],[40.24,17.67106858],[40.23,36.20884224]],[[40.272,6.0],[40.273,18.68],[40.274,171.9779],[40.277,74.07],[40.29,14.77]]]
["bitfinex","SOLUSD",1660089659004,[[40.251,6.0],[40.25,14.76],[40.246,130.0],[40.24,17.67106858],[40.23,36.20884224]],[[40.271,18.68],[40.272,6.0],[40.274,171.9779],[40.277,74.07],[40.29,14.77]]]
["bitfinex","SOLUSD",1660089659209,[[40.251,6.0],[40.246,130.0],[40.24,17.67106858],[40.23,36.20884224],[40.185,120.54567093]],[[40.27,6.0],[40.271,18.68],[40.274,171.9779],[40.277,74.07],[40.305,204.0]]]
["bitfinex","SOLUSD",1660089659406,[[40.25,14.76],[40.247,6.0],[40.246,130.0],[40.24,17.67106858],[40.23,36.20884224]],[[40.269,18.68],[40.27,6.0],[40.274,171.9779],[40.277,74.07],[40.29,14.77]]]
["bitfinex","SOLUSD",1660089659618,[[40.251,6.0],[40.25,14.76],[40.246,130.0],[40.24,17.67106858],[40.23,36.20884224]],[[40.268,6.0],[40.269,18.68],[40.274,171.9779],[40.277,74.07],[40.29,14.77]]]
["bitfinex","SOLUSD",1660089659805,[[40.251,6.0],[40.25,14.76],[40.246,130.0],[40.24,17.67106858],[40.23,36.20884224]],[[40.267,18.68],[40.268,6.0],[40.274,171.9779],[40.277,74.07],[40.29,14.77]]]
["bitfinex","SOLUSD",1660089660623,[[40.251,6.0],[40.25,14.76],[40.246,130.0],[40.24,17.67106858],[40.23,36.20884224]],[[40.267,18.68],[40.268,6.0],[40.273,24.4496],[40.274,148.4],[40.275,74.07]]]
["bitfinex","SOLUSD",1660089661027,[[40.25,14.76],[40.24,17.67106858],[40.23,36.20884224],[30.891,0.19740544],[30.888,0.25023191]],[[40.266,222.47],[40.267,18.68],[40.273,24.4496],[40.297,3.44719482],[40.304,31.16198964]]]
["bitfinex","SOLUSD",1660089661209,[[40.24,14.76],[40.234,27.87852011],[40.211,24.6547],[40.187,41.75338961],[40.18,121.7090762]],[[40.264,148.4],[40.265,92.75],[40.272,4.96339066],[40.273,24.4496],[40.28,36.40307717]]]
["bitfinex","SOLUSD",1660089661413,[[40.24,14.76],[40.234,22.9076],[40.22,4.97265042],[40.211,24.6547],[40.209,9.8993]],[[40.263,24.68],[40.264,148.4],[40.265,74.07],[40.272,4.96339066],[40.273,24.4496]]]
["bitfinex","SOLUSD",1660089661718,[[40.24,14.76],[40.235,12.24040275],[40.22,4.97265042],[40.211,24.6547],[40.21,38.30262744]],[[40.262,222.47],[40.263,24.68],[40.272,4.96339066],[40.273,24.4496],[40.283,66.64074912]]]
["bitfinex","SOLUSD",1660089661918,[[40.24,14.76],[40.22,4.97265042],[40.212,24.3617],[40.211,24.6547],[40.21,38.30262744]],[[40.26,222.47],[40.261,24.68],[40.263,6.0],[40.27,14.77],[40.271,4.96339498]]]
["bitfinex","SOLUSD",1660089662111,[[40.24,14.76],[40.223,4.5345142],[40.22,4.97265042],[40.212,24.3617],[40.211,24.6547]],[[40.258,222.47],[40.259,24.69],[40.263,6.0],[40.269,4.96560695],[40.27,14.77]]]
["bitfinex","SOLUSD",1660089662430,[[40.24,14.76],[40.231,12.55432286],[40.224,4.97215592],[40.223,4.5345142],[40.212,24.3617]],[[40.256,222.47],[40.257,18.69],[40.263,6.0],[40.269,4.96560695],[40.27,14.77]]]
["bitfinex","SOLUSD",1660089662631,[[40.24,14.76],[40.231,12.55432286],[40.224,4.97215592],[40.223,4.5345142],[40.212,24.3617]],[[40.256,222.47],[40.262,18.68],[40.263,6.0],[40.269,4.96560695],[40.27,14.77]]]
["bitfinex","SOLUSD",1660089662810,[[40.24,14.76],[40.231,12.55432286],[40.224,4.97215592],[40.223,4.5345142],[40.219,23.7671]],[[40.256,222.47],[40.262,18.68],[40.263,6.0],[40.269,4.96560695],[40.27,14.77]]]
["bitfinex","SOLUSD",1660089663522,[[40.24,14.76],[40.231,12.55432286],[40.224,4.97215592],[40.219,23.7671],[40.217,7.56911836]],[[40.255,6.0],[40.256,222.47],[40.262,18.68],[40.263,6.0],[40.269,4.96560695]]]
["bitfinex","SOLUSD",1660089663706,[[40.24,14.76],[40.231,12.55432286],[40.224,4.97215592],[40.219,23.7671],[40.217,7.56911836]],[[40.255,6.0],[40.256,222.47],[40.262,18.68],[40.269,4.96560695],[40.294,9.6357]]]
["bitfinex","SOLUSD",1660089663907,[[40.24,14.76],[40.231,12.55432286],[40.224,4.97215592],[40.219,23.7671],[40.217,7.56911836]],[[40.255,6.0],[40.256,222.47],[40.268,18.68],[40.269,4.96560695],[40.288,3.44719482]]]
["bitfinex","SOLUSD",1660089664108,[[40.24,14.76],[40.231,12.55432286],[40.224,4.97215592],[40.219,23.7671],[40.217,7.56911836]],[[40.255,6.0],[40.256,222.47],[40.267,4.96339375],[40.268,18.68],[40.288,3.44719482]]]
["bitfinex","SOLUSD",1660089664312,[[40.24,14.76],[40.231,12.55432286],[40.224,9.50667012],[40.219,23.7671],[40.217,7.56911836]],[[40.255,6.0],[40.256,222.47],[40.266,18.68],[40.267,4.96339375],[40.288,3.44719482]]]
["bitfinex","SOLUSD",1660089664509,[[40.24,14.76],[40.231,12.55432286],[40.224,9.50667012],[40.219,23.7671],[40.217,7.56911836]],[[40.255,6.0],[40.256,222.47],[40.265,4.96560572],[40.266,18.68],[40.28,36.40307717]]]
["bitfinex","SOLUSD",1660089664710,[[40.24,14.76],[40.231,12.55432286],[40.224,9.50667012],[40.219,23.7671],[40.217,7.56911836]],[[40.255,6.0],[40.256,222.47],[40.264,18.68],[40.265,4.96560572],[40.28,36.40307717]]]
["bitfinex","SOLUSD",1660089664920,[[40.24,14.76],[40.237,130.0],[40.231,12.55432286],[40.224,45.97551236],[40.219,23.7671]],[[40.254,148.4],[40.255,98.76],[40.264,30.90169644],[40.28,36.40307717],[55.0,20.999]]]
["bitfinex","SOLUSD",1660089665113,[[40.24,14.76],[40.231,12.55432286],[40.224,45.97551236],[40.219,23.7671],[31.0,15.0]],[[40.253,6.0],[40.254,148.4],[40.255,74.07],[40.263,18.68],[40.264,30.90169644]]]
["bitfinex","SOLUSD",1660089665314,[[40.23,14.77],[40.224,4.97215592],[40.2,14.86],[40.188,29.71403973],[40.183,74.07]],[[40.252,18.69],[40.253,6.0],[40.254,148.4],[40.255,74.07],[40.256,6.0072029]]]
["bitfinex","SOLUSD",1660089665514,[[40.23,14.77],[40.224,4.97215592],[40.21,12.38805687],[40.204,116.60021283],[40.201,24.8029]],[[40.251,6.0],[40.252,18.69],[40.253,30.0726],[40.254,148.4],[40.255,74.07]]]
["bitfinex","SOLUSD",1660089665718,[[40.23,14.77],[40.224,4.97215592],[40.21,12.38805687],[40.204,116.60021283],[40.203,25.92142529]],[[40.249,222.47],[40.25,18.69],[40.251,6.0],[40.253,24.0726],[40.27,56.40074912]]]
["bitfinex","SOLUSD",1660089665917,[[40.23,14.77],[40.213,4.97351602],[40.21,12.38805687],[40.203,25.92142529],[40.16,216.96119836]],[[40.247,222.47],[40.248,24.69],[40.251,10.96882066],[40.253,24.0726],[40.262,22.7917]]]
["bitfinex","SOLUSD",1660089666120,[[40.23,14.77],[40.213,4.97351602],[40.21,12.38805687],[40.188,33.3963],[40.181,7.56986321]],[[40.245,222.47],[40.246,24.69],[40.251,10.96882066],[40.253,24.0726],[40.262,22.7917]]]
["bitfinex","SOLUSD",1660089666320,[[40.22,14.77],[40.213,4.97351602],[40.21,12.38805687],[40.188,33.3963],[40.181,27.47977087]],[[40.24,21.7700872],[40.244,173.09],[40.245,74.07],[40.251,10.96882066],[40.253,24.0726]]]
["bitfinex","SOLUSD",1660089666630,[[40.22,14.77],[40.213,4.97351602],[40.21,12.38805687],[40.206,4.5345142],[40.201,61.27174224]],[[40.239,24.69],[40.24,21.7700872],[40.243,24.0726],[40.244,148.4],[40.245,74.07]]]
["bitfinex","SOLUSD",1660089667531,[[40.22,14.77],[40.213,4.97351602],[40.21,12.38805687],[40.206,4.5345142],[40.201,61.27174224]],[[40.239,6.0],[40.24,21.7700872],[40.242,18.69],[40.243,24.0726],[40.244,148.4]]]
["bitfinex","SOLUSD",1660089668123,[[40.22,14.77],[40.213,4.97351602],[40.21,12.38805687],[40.206,4.5345142],[40.201,61.27174224]],[[40.239,6.0],[40.24,21.7700872],[40.242,18.69],[40.243,24.0726],[40.252,74.07]]]
["bitfinex","SOLUSD",1660089668323,[[40.22,14.77],[40.213,4.97351602],[40.21,12.38805687],[40.206,4.5345142],[40.201,61.27174224]],[[40.239,6.0],[40.24,21.7700872],[40.242,18.69],[40.243,24.0726],[40.245,222.47]]]
["bitfinex","SOLUSD",1660089669017,[[40.221,6.0],[40.22,14.77],[40.213,4.97351602],[40.21,12.38805687],[40.206,4.5345142]],[[40.239,24.69],[40.24,21.7700872],[40.243,24.0726],[40.245,222.47],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1660089669218,[[40.221,6.0],[40.22,14.77],[40.213,4.97351602],[40.21,12.38805687],[40.206,4.5345142]],[[40.239,24.69],[40.24,21.7700872],[40.243,24.0726],[40.245,222.47],[40.277,3.44719482]]]
["bitfinex","SOLUSD",1660089669424,[[40.221,6.0],[40.22,14.77],[40.213,4.97351602],[40.21,12.38805687],[40.206,4.5345142]],[[40.239,24.69],[40.24,21.7700872],[40.243,24.0726],[40.245,222.47],[40.278,3.44719482]]]
["bitfinex","SOLUSD",1660089670335,[[40.221,6.0],[40.22,14.77],[40.213,4.97351602],[40.21,12.38805687],[40.206,4.5345142]],[[40.239,24.69],[40.24,21.7700872],[40.243,24.0726],[40.245,222.47],[40.267,58.95529394]]]
["bitfinex","SOLUSD",1660089670537,[[40.221,6.0],[40.22,14.77],[40.213,4.97351602],[40.21,12.38805687],[40.206,4.5345142]],[[40.239,18.69],[40.24,21.7700872],[40.243,24.0726],[40.245,222.47],[40.267,58.95529394]]]
["bitfinex","SOLUSD",1660089671436,[[40.22,14.77],[40.21,12.38805687],[40.207,4.97425821],[40.201,24.8029],[40.188,23.5887]],[[40.239,18.69],[40.24,21.7700872],[40.243,24.0726],[40.245,222.47],[40.267,58.95529394]]]
["bitfinex","SOLUSD",1660089671437,[[40.22,14.77],[40.21,12.38805687],[40.207,4.97425821],[40.201,24.8029],[40.188,23.5887]],[[40.239,18.69],[40.24,21.7700872],[40.243,24.0726],[40.245,222.47],[40.249,4.96560262]]]
["bitfinex","SOLUSD",1660089671628,[[40.22,14.77],[40.21,12.38805687],[40.202,4.97487687],[40.201,24.8029],[40.188,23.5887]],[[40.238,6.0],[40.239,18.69],[40.24,21.7700872],[40.242,4.96881634],[40.243,24.0726]]]
["bitfinex","SOLUSD",1660089671823,[[40.21,14.77],[40.201,29.77790062],[40.188,23.5887],[40.174,181.50583802],[40.169,19.91585551]],[[40.236,222.47],[40.237,18.7],[40.238,6.0],[40.24,21.7700872],[40.242,4.96881634]]]
["bitfinex","SOLUSD",1660089672026,[[40.211,6.0],[40.21,14.77],[40.202,12.3730382],[40.201,29.77790062],[40.196,24.9342]],[[40.234,148.4],[40.235,98.77],[40.238,6.0],[40.24,21.7700872],[40.242,4.96881634]]]
["bitfinex","SOLUSD",1660089672242,[[40.21,14.77],[40.202,12.3730382],[40.201,29.77790062],[40.196,24.9342]],[[40.234,148.4],[40.235,98.77],[40.238,6.0],[40.24,21.7700872],[40.242,4.96881634]]]
["bitfinex","SOLUSD",1660089672243,[[40.21,14.77],[40.202,12.3730382],[40.201,29.77790062],[40.196,29.4687142],[40.187,25.92516398]],[[40.233,24.7],[40.234,148.4],[40.235,74.07],[40.24,21.7700872],[40.242,4.96881634]]]
["bitfinex","SOLUSD",1660089672426,[[40.21,14.77],[40.202,12.3730382],[40.201,29.77790062],[40.196,24.9342],[40.187,25.92516398]],[[40.233,6.0],[40.234,148.4],[40.235,74.07],[40.24,21.7700872],[40.242,4.96881634]]]
["bitfinex","SOLUSD",1660089673037,[[40.21,14.77],[40.202,12.3730382],[40.201,29.77790062],[40.196,24.9342],[40.194,4.5345142]],[[40.233,6.0],[40.234,148.4],[40.239,74.07],[40.24,21.7700872],[40.242,4.96881634]]]
["bitfinex","SOLUSD",1660089673240,[[40.21,14.77],[40.202,12.3730382],[40.201,29.77790062],[40.196,24.9342],[40.194,4.5345142]],[[40.233,6.0],[40.234,148.4],[40.237,74.07],[40.24,21.7700872],[40.242,4.96881634]]]
["bitfinex","SOLUSD",1660089673944,[[40.21,14.77],[40.202,12.3730382],[40.201,29.77790062],[40.196,24.9342],[40.194,44.1918231]],[[40.233,6.0],[40.234,148.4],[40.237,74.07],[40.24,21.7700872],[40.242,4.96881634]]]
["bitfinex","SOLUSD",1660089674131,[[40.21,14.77],[40.202,12.3730382],[40.201,29.77790062],[40.196,24.9342],[40.194,44.1918231]],[[40.233,6.0],[40.234,148.4],[40.235,74.07],[40.24,21.7700872],[40.242,4.96881634]]]
["bitfinex","SOLUSD",1660089674959,[[40.21,14.77],[40.204,130.0],[40.202,12.3730382],[40.201,29.77790062],[40.196,24.9342]],[[40.233,6.0],[40.234,148.4],[40.235,74.07],[40.24,21.7700872],[40.242,4.96881634]]]
["bitfinex","SOLUSD",1660089675445,[[40.21,14.77],[40.204,130.0],[40.202,12.3730382],[40.201,29.77790062],[40.196,24.9342]],[[40.233,6.0],[40.234,148.4],[40.239,74.07],[40.24,21.7700872],[40.242,4.96881634]]]
["bitfinex","SOLUSD",1660089675644,[[40.21,14.77],[40.204,130.0],[40.202,12.3730382],[40.201,29.77790062],[40.196,24.9342]],[[40.233,6.0],[40.234,148.4],[40.235,74.07],[40.24,21.7700872],[40.242,4.96881634]]]
["bitfinex","SOLUSD",1660089676744,[[40.21,14.77],[40.204,130.0],[40.202,12.3730382],[40.201,29.77790062],[40.196,24.9342]],[[40.233,6.0],[40.237,74.07],[40.238,148.4],[40.24,21.7700872],[40.242,4.96881634]]]
["bitfinex","SOLUSD",1660089676941,[[40.21,14.77],[40.204,130.0],[40.202,12.3730382],[40.201,29.77790062],[40.196,24.9342]],[[40.234,148.4],[40.235,74.07],[40.236,6.0],[40.24,21.7700872],[40.242,4.96881634]]]
["bitfinex","SOLUSD",1660089677137,[[40.21,14.77],[40.204,130.0],[40.202,12.3730382],[40.201,29.77790062],[40.196,24.9342]],[[40.234,148.4],[40.235,74.07],[40.24,21.7700872],[40.242,4.96881634]]]
["bitfinex","SOLUSD",1660089677138,[[40.21,14.77],[40.204,130.0],[40.202,12.3730382],[40.201,29.77790062],[40.196,24.9342]],[[40.233,6.0],[40.234,148.4],[40.235,74.07],[40.24,21.7700872],[40.242,4.96881634]]]
["bitfinex","SOLUSD",1660089678450,[[40.21,14.77],[40.202,12.3730382],[40.201,29.77790062],[40.196,24.9342],[30.888,0.25023191]],[[40.233,6.0],[40.234,148.4],[40.235,74.07],[40.24,21.7700872],[40.242,4.96881634]]]
["bitfinex","SOLUSD",1660089678655,[[40.21,14.77],[40.202,12.3730382],[40.189,4.9764861],[40.16,14.69],[40.154,61.67668492]],[[40.224,148.4],[40.225,74.07],[40.232,4.97116724],[40.233,6.0],[40.24,36.5400872]]]
["bitfinex","SOLUSD",1660089678951,[[40.21,14.77],[40.202,12.3730382],[40.19,4.97636227],[40.174,116.63297326],[40.169,24.727]],[[40.223,6.0],[40.224,148.4],[40.225,74.07],[40.232,4.97116724],[40.233,6.0]]]
["bitfinex","SOLUSD",1660089679255,[[40.21,14.77],[40.202,12.3730382],[40.19,4.97636227],[40.177,38.25180039],[40.174,116.63297326]],[[40.223,6.0],[40.224,148.4],[40.225,74.07],[40.232,4.97116724],[40.285,214.34158446]]]
["bitfinex","SOLUSD",1660089679433,[[40.21,14.77],[40.202,12.3730382],[40.19,4.97636227],[40.178,49.0242],[40.177,38.25180039]],[[40.223,6.0],[40.224,148.4],[40.225,74.07],[40.232,4.97116724],[40.285,214.34158446]]]
["bitfinex","SOLUSD",1660089679633,[[40.21,14.77],[40.202,12.3730382],[40.193,4.5345142],[40.19,4.97636227],[40.178,49.0242]],[[40.223,6.0],[40.224,148.4],[40.225,74.07],[40.232,4.97116724],[40.285,214.34158446]]]
["bitfinex","SOLUSD",1660089679844,[[40.21,14.77],[40.193,4.5345142],[40.19,4.97636227],[40.178,49.0242],[30.692,0.31113173]],[[40.223,6.0],[40.224,148.4],[40.225,74.07],[40.232,4.97116724],[40.278,6.89438964]]]
["bitfinex","SOLUSD",1660089680152,[[40.2,14.76],[40.192,12.72486669],[40.179,4.97772468],[40.178,49.0242],[40.153,138.96285723]],[[40.223,6.0],[40.224,148.4],[40.225,74.07],[40.232,30.93098297],[40.239,75.45348009]]]
["bitfinex","SOLUSD",1660089680342,[[40.201,6.0],[40.2,14.76],[40.192,12.72486669],[40.179,4.97772468],[40.178,49.0242]],[[40.223,6.0],[40.224,148.4],[40.225,74.07],[40.232,30.93098297],[40.239,37.01119763]]]
["bitfinex","SOLUSD",1660089680648,[[40.201,6.0],[40.2,14.76],[40.192,12.72486669],[40.187,4.5345142],[40.179,44.63503358]],[[40.223,6.0],[40.224,148.4],[40.225,74.07],[40.232,30.93098297],[40.239,37.01119763]]]
["bitfinex","SOLUSD",1660089680848,[[40.2,14.76],[40.192,12.72486669],[40.188,4.97660993],[40.187,4.5345142],[40.179,39.6573089]],[[40.223,6.0],[40.224,148.4],[40.225,74.07],[40.232,30.93098297],[40.239,37.01119763]]]
["bitfinex","SOLUSD",1660089681061,[[40.21,14.76],[40.192,12.72486669],[40.188,4.97660993],[40.187,4.5345142],[40.179,39.6573089]],[[40.223,6.0],[40.224,148.4],[40.225,74.07],[40.232,30.93098297],[40.268,3.44719482]]]
["bitfinex","SOLUSD",1660089681854,[[40.21,14.76],[40.192,12.72486669],[40.188,4.97660993],[40.179,39.6573089],[30.8,0.2923951]],[[40.223,6.0],[40.224,148.4],[40.225,74.07],[40.232,30.93098297],[40.268,3.44719482]]]
["bitfinex","SOLUSD",1660089682254,[[40.21,14.76],[40.192,12.72486669],[40.188,4.97660993],[40.179,39.6573089],[40.154,19.92329531]],[[40.223,6.0],[40.224,148.4],[40.225,74.07],[40.232,30.93098297],[40.268,3.44719482]]]
["bitfinex","SOLUSD",1660089682456,[[40.2,14.76],[40.192,12.72486669],[40.188,4.97660993],[40.179,39.6573089],[40.154,19.92329531]],[[40.223,6.0],[40.224,148.4],[40.225,74.07],[40.232,30.93098297],[40.268,3.44719482]]]
["bitfinex","SOLUSD",1660089682749,[[40.2,14.76],[40.192,4.53462854],[40.188,4.97660993],[40.179,39.6573089],[40.154,19.92329531]],[[40.223,6.0],[40.224,172.6134],[40.225,74.07],[40.232,30.93098297],[40.268,3.44719482]]]
["bitfinex","SOLUSD",1660089682951,[[40.2,14.76],[40.192,4.53462854],[40.191,39.6573089],[40.188,4.97660993],[40.18,23.7886]],[[40.223,6.0],[40.224,172.6134],[40.225,74.07],[40.232,30.93098297],[40.268,3.44719482]]]
["bitfinex","SOLUSD",1660089683152,[[40.201,6.0],[40.2,14.76],[40.192,4.53462854],[40.191,39.6573089],[40.188,4.97660993]],[[40.223,6.0],[40.224,172.6134],[40.225,74.07],[40.232,30.93098297],[40.268,3.44719482]]]
["bitfinex","SOLUSD",1660089684259,[[40.201,6.0],[40.2,14.76],[40.192,4.53462854],[40.191,39.6573089],[40.188,4.97660993]],[[40.223,6.0],[40.224,172.6134],[40.231,74.07],[40.232,30.93098297],[40.27,3.44719482]]]
["bitfinex","SOLUSD",1660089684449,[[40.201,6.0],[40.2,14.76],[40.188,4.97660993],[40.179,25.92233641],[30.939,0.30667904]],[[40.223,6.0],[40.224,172.6134],[40.229,74.07],[40.23,28.26421437],[40.232,25.95981573]]]
["bitfinex","SOLUSD",1660089684647,[[40.202,6.0],[40.2,14.76],[40.188,4.97660993],[40.179,25.92233641],[40.153,64.89285723]],[[40.223,6.0],[40.224,172.6134],[40.228,4.97166153],[40.229,74.07],[40.23,23.2928]]]
["bitfinex","SOLUSD",1660089684948,[[40.201,6.0],[40.2,14.76],[40.196,130.0],[40.188,4.97660993],[40.185,4.53462854]],[[40.223,6.0],[40.224,172.6134],[40.228,4.97166153],[40.229,74.07],[40.23,23.2928]]]
["bitfinex","SOLUSD",1660089685746,[[40.201,6.0],[40.2,14.76],[40.186,4.97685761],[40.185,4.53462854],[40.067,411.71616299]],[[40.223,85.04227955],[40.224,172.6134],[40.23,23.2928],[40.269,4.96883486],[40.27,3.44719482]]]
["bitfinex","SOLUSD",1660089685946,[[40.19,14.76],[40.181,4.97747691],[40.145,19.92776186],[40.142,74.07],[40.131,466.56573052]],[[40.223,85.04227955],[40.224,172.6134],[40.23,23.2928],[40.27,3.44719482]]]
["bitfinex","SOLUSD",1660089685947,[[40.19,14.76],[40.181,4.97747691],[40.145,19.92776186],[40.142,74.07],[40.131,466.56573052]],[[40.214,148.4],[40.215,74.07],[40.223,10.97227955],[40.224,24.2134],[40.227,37.01119763]]]
["bitfinex","SOLUSD",1660089686150,[[40.191,6.0],[40.19,14.76],[40.181,4.97747691],[40.168,124.26661956],[40.145,19.92776186]],[[40.213,6.0],[40.214,148.4],[40.215,74.07],[40.222,47.7397],[40.223,4.97227955]]]
["bitfinex","SOLUSD",1660089686353,[[40.191,6.0],[40.19,14.76],[40.181,4.97747691],[40.179,4.53462854],[40.172,50.71780189]],[[40.213,6.0],[40.214,148.4],[40.215,74.07],[40.221,4.96881386],[40.222,47.7397]]]
["bitfinex","SOLUSD",1660089686952,[[40.19,14.76],[40.179,4.97772468],[40.172,25.92695829],[40.168,116.67068677],[40.12,40.65044972]],[[40.213,6.0],[40.214,148.4],[40.219,74.07],[40.221,4.96881386],[40.222,47.7397]]]
["bitfinex","SOLUSD",1660089687153,[[40.19,14.76],[40.179,4.97772468],[40.172,25.92695829],[40.12,40.65044972],[40.1,104.38347401]],[[40.213,6.0],[40.214,148.4],[40.218,4.97227769],[40.219,74.07],[40.222,47.7397]]]
["bitfinex","SOLUSD",1660089687493,[[40.19,14.76],[40.179,4.97772468],[40.174,4.53462854],[40.172,25.92695829],[40.162,7.31615047]],[[40.213,6.0],[40.214,148.4],[40.218,4.97227769],[40.219,74.07],[40.22,14.66]]]
["bitfinex","SOLUSD",1660089687764,[[40.19,14.76],[40.179,4.97772468],[40.174,4.53462854],[40.162,124.00043924],[30.891,0.19740544]],[[40.213,6.0],[40.214,148.4],[40.218,4.97227769],[40.219,74.07],[40.22,14.66]]]
["bitfinex","SOLUSD",1660089687957,[[40.19,14.76],[40.179,4.97772468],[40.174,4.53462854],[40.167,25.92552316],[40.162,124.00043924]],[[40.213,6.0],[40.214,148.4],[40.218,4.97227769],[40.219,74.07],[40.22,14.66]]]
["bitfinex","SOLUSD",1660089688257,[[40.2,14.76],[40.179,4.97772468],[40.174,4.53462854],[40.167,25.92552316],[40.162,124.00043924]],[[40.213,6.0],[40.214,148.4],[40.217,74.07],[40.218,4.97227769],[40.23,14.66]]]
["bitfinex","SOLUSD",1660089688449,[[40.2,14.76],[40.179,4.97772468],[40.174,4.53462854],[40.168,24.2833],[40.167,25.92552316]],[[40.213,6.0],[40.214,148.4],[40.217,79.03881324],[40.23,14.66],[40.268,6.89438964]]]
["bitfinex","SOLUSD",1660089688655,[[40.2,14.76],[40.181,4.53462854],[40.179,4.97772468],[40.168,24.2833],[40.167,25.92552316]],[[40.213,6.0],[40.214,148.4],[40.217,79.03881324],[40.23,14.66],[40.268,6.89438964]]]
["bitfinex","SOLUSD",1660089689245,[[40.2,14.76],[40.181,4.53462854],[40.179,4.97772468],[40.168,24.2833],[40.167,25.92552316]],[[40.213,6.0],[40.214,148.4],[40.215,74.07],[40.217,4.96881324],[40.23,14.66]]]
["bitfinex","SOLUSD",1660089689858,[[40.19,14.77],[40.181,4.53462854],[40.179,4.97772468],[40.168,24.2833],[40.167,25.92552316]],[[40.213,6.0],[40.214,148.4],[40.215,74.07],[40.217,4.96881324],[40.23,14.66]]]
["bitfinex","SOLUSD",1660089690060,[[40.191,6.0],[40.19,14.77],[40.181,4.53462854],[40.179,4.97772468],[40.168,24.2833]],[[40.213,6.0],[40.214,148.4],[40.215,74.07],[40.217,4.96881324],[40.23,14.66]]]
["bitfinex","SOLUSD",1660089690567,[[40.2,14.77],[40.191,6.0],[40.181,4.53462854],[40.179,4.97772468],[40.168,24.2833]],[[40.213,6.0],[40.214,148.4],[40.215,74.07],[40.217,4.96881324],[40.23,14.66]]]
["bitfinex","SOLUSD",1660089691362,[[40.191,6.0],[40.19,14.76],[40.181,4.53462854],[40.179,4.97772468],[40.168,24.2833]],[[40.213,6.0],[40.214,148.4],[40.215,74.07],[40.217,4.96881324],[40.229,6.0072029]]]
["bitfinex","SOLUSD",1660089691965,[[40.191,6.0],[40.19,14.76],[40.182,12.45366102],[40.181,4.53462854],[40.179,4.97772468]],[[40.213,6.0],[40.214,148.4],[40.215,74.07],[40.217,4.96881324],[40.227,37.01119763]]]
["bitfinex","SOLUSD",1660089692571,[[40.191,6.0],[40.19,14.76],[40.182,12.45366102],[40.181,4.53462854],[40.179,4.97772468]],[[40.213,6.0],[40.217,4.96881324],[40.218,148.4],[40.219,74.07],[40.227,37.01119763]]]
["bitfinex","SOLUSD",1660089692760,[[40.191,6.0],[40.19,14.76],[40.182,12.45366102],[40.181,4.53462854],[40.179,4.97772468]],[[40.214,148.4],[40.215,74.07],[40.216,30.9422],[40.217,4.96881324],[40.222,23.2928]]]
["bitfinex","SOLUSD",1660089692958,[[40.191,6.0],[40.19,14.76],[40.182,12.45366102],[40.181,4.53462854],[40.179,4.97772468]],[[40.213,6.0],[40.214,148.4],[40.215,74.07],[40.216,30.9422],[40.217,4.96881324]]]
["bitfinex","SOLUSD",1660089693157,[[40.191,6.0],[40.19,14.76],[40.182,12.45366102],[40.181,4.53462854],[40.179,4.97772468]],[[40.213,6.0],[40.214,148.4],[40.215,74.07],[40.216,24.9422],[40.217,4.96881324]]]
["bitfinex","SOLUSD",1660089693578,[[40.2,14.77],[40.191,6.0],[40.185,43.24617557],[40.182,12.45366102],[40.181,4.53462854]],[[40.213,4.97227522],[40.214,148.4],[40.215,74.07],[40.216,24.9422],[40.258,3.44719482]]]
["bitfinex","SOLUSD",1660089693866,[[40.2,14.77],[40.191,6.0],[40.185,43.24617557],[40.182,12.45366102],[40.181,4.53462854]],[[40.212,6.0],[40.213,4.97227522],[40.214,148.4],[40.215,74.07],[40.216,24.9422]]]
["bitfinex","SOLUSD",1660089694268,[[40.2,14.77],[40.191,6.0],[40.182,12.45366102],[40.181,4.53462854],[40.136,127.37823304]],[[40.212,6.0],[40.213,4.97227522],[40.214,148.4],[40.215,74.07],[40.216,24.9422]]]
["bitfinex","SOLUSD",1660089694480,[[40.2,14.77],[40.191,6.0],[40.182,12.45366102],[40.181,4.53462854],[40.179,23.6971]],[[40.212,6.0],[40.213,4.97227522],[40.214,148.4],[40.215,74.07],[40.216,24.9422]]]
["bitfinex","SOLUSD",1660089694667,[[40.2,14.77],[40.191,6.0],[40.189,130.0],[40.182,12.45366102],[40.181,4.53462854]],[[40.212,6.0],[40.213,4.97227522],[40.214,148.4],[40.215,74.07],[40.216,24.9422]]]
["bitfinex","SOLUSD",1660089694871,[[40.191,6.0],[40.19,14.77],[40.189,130.0],[40.181,4.53462854],[40.179,28.67482468]],[[40.212,6.0],[40.214,148.4],[40.215,74.07],[40.216,24.9422],[40.221,4.96881819]]]
["bitfinex","SOLUSD",1660089695075,[[40.191,6.0],[40.19,14.77],[40.189,130.0],[40.181,4.53462854],[40.179,28.67482468]],[[40.213,6.0],[40.214,148.4],[40.215,74.07],[40.216,24.9422],[40.221,4.96881819]]]
["bitfinex","SOLUSD",1660089695374,[[40.191,6.0],[40.19,14.77],[40.189,130.0],[40.181,17.07339751],[40.179,28.67482468]],[[40.213,6.0],[40.214,148.4],[40.215,74.07],[40.216,24.9422],[40.221,4.96881819]]]
["bitfinex","SOLUSD",1660089696375,[[40.19,14.77],[40.189,130.0],[40.181,17.07339751],[40.179,28.67482468],[39.569,0.75078677]],[[40.213,6.0],[40.214,148.4],[40.215,74.07],[40.216,24.9422],[40.221,4.96881819]]]
["bitfinex","SOLUSD",1660089696781,[[40.19,14.77],[40.189,130.0],[40.181,17.07339751],[40.179,28.67482468],[40.146,88.16329072]],[[40.213,6.0],[40.214,148.4],[40.215,74.07],[40.216,24.9422],[40.221,4.96881819]]]
["bitfinex","SOLUSD",1660089697483,[[40.17,14.77],[40.161,4.97995567],[40.146,88.16329072],[40.142,9.4545],[40.13,41.75338961]],[[40.202,148.4],[40.203,74.07],[40.21,14.66],[40.212,4.97363971],[40.213,6.0]]]
["bitfinex","SOLUSD",1660089697679,[[40.17,14.77],[40.157,17.68517457],[40.147,47.6788],[40.146,23.2553],[40.143,23.5397]],[[40.194,148.4],[40.195,74.07],[40.201,33.71261571],[40.21,14.66],[40.212,6.0072029]]]
["bitfinex","SOLUSD",1660089697976,[[40.17,14.77],[40.157,17.68517457],[40.148,116.67641609],[40.147,47.6788],[40.146,23.2553]],[[40.194,148.4],[40.195,74.07],[40.201,33.71261571],[40.21,14.66],[40.212,6.0072029]]]
["bitfinex","SOLUSD",1660089697977,[[40.17,14.77],[40.157,17.68517457],[40.148,116.67641609],[40.147,47.6788],[40.146,23.2553]],[[40.194,148.4],[40.195,74.07],[40.2,26.7659789],[40.201,28.7438],[40.209,24.2065]]]
["bitfinex","SOLUSD",1660089698178,[[40.17,14.77],[40.157,17.68517457],[40.155,25.93127504],[40.153,4.53462854],[40.148,116.67641609]],[[40.193,6.0],[40.194,148.4],[40.195,74.07],[40.2,26.7659789],[40.201,22.7438]]]
["bitfinex","SOLUSD",1660089698381,[[40.17,14.77],[40.158,24.9308],[40.157,17.68517457],[40.155,25.93127504],[40.153,4.53462854]],[[40.193,6.0],[40.194,148.4],[40.195,74.07],[40.2,26.7659789],[40.201,22.7438]]]
["bitfinex","SOLUSD",1660089698867,[[40.171,6.0],[40.17,14.77],[40.158,24.9308],[40.157,17.68517457],[40.155,25.93127504]],[[40.193,6.0],[40.194,148.4],[40.195,74.07],[40.2,26.7659789],[40.201,22.7438]]]
["bitfinex","SOLUSD",1660089700487,[[40.18,14.77],[40.171,6.0],[40.16,14.86],[40.158,24.9308],[40.157,17.68517457]],[[40.194,148.4],[40.195,74.07],[40.2,26.7659789],[40.201,22.7438],[40.22,14.77]]]
["bitfinex","SOLUSD",1660089700692,[[40.18,14.77],[40.171,6.0],[40.16,14.86],[40.158,24.9308],[40.157,12.70472285]],[[40.194,4.97363662],[40.2,21.79716443],[40.201,22.7438],[40.226,3.44719482],[40.23,32.97676635]]]
["bitfinex","SOLUSD",1660089700888,[[40.181,6.0],[40.18,14.77],[40.172,4.52496211],[40.171,6.0],[40.167,39.86617557]],[[40.2,21.79716443],[40.201,22.7438],[40.208,4.97364219],[40.224,25.9646418],[40.227,3.44719482]]]
["bitfinex","SOLUSD",1660089701187,[[40.19,14.77],[40.181,10.52496211],[40.174,27.8236272],[40.173,4.97846812],[40.168,35.20140411]],[[40.2,21.79716443],[40.22,28.36635043],[40.224,25.9646418],[40.234,3.44719482],[40.239,25.92312761]]]
["bitfinex","SOLUSD",1660089701491,[[40.19,14.77],[40.181,10.52496211],[40.174,27.8236272],[40.168,35.20140411]],[[40.2,21.79716443],[40.22,28.36635043],[40.224,25.9646418],[40.234,3.44719482],[40.239,25.92312761]]]
["bitfinex","SOLUSD",1660089701492,[[40.191,6.0],[40.19,14.77],[40.182,4.52496211],[40.181,6.0],[40.179,39.86617557]],[[40.2,21.79716443],[40.214,148.4],[40.215,74.07],[40.22,28.36635043],[40.224,25.9646418]]]
["bitfinex","SOLUSD",1660089701685,[[40.191,6.0],[40.19,14.77],[40.182,4.52496211],[40.179,39.86617557],[40.171,12.63015003]],[[40.2,21.79716443],[40.214,148.4],[40.215,74.07],[40.22,28.36635043],[40.224,25.9646418]]]
["bitfinex","SOLUSD",1660089701873,[[40.19,14.77],[40.175,4.97822028],[40.174,27.8236272],[40.171,12.63015003]],[[40.2,21.79716443],[40.214,148.4],[40.215,74.07],[40.22,28.36635043],[40.224,25.9646418]]]
["bitfinex","SOLUSD",1660089701874,[[40.19,14.77],[40.175,4.97822028],[40.174,27.8236272],[40.171,12.63015003],[40.149,42.67377648]],[[40.2,21.79716443],[40.214,148.4],[40.215,79.03881325],[40.22,23.3937],[40.224,25.9646418]]]
["bitfinex","SOLUSD",1660089702074,[[40.19,14.77],[40.175,4.97822028],[40.171,12.63015003],[40.149,42.67377648]],[[40.2,21.79716443],[40.214,148.4],[40.215,79.03881325],[40.22,23.3937],[40.224,25.9646418]]]
["bitfinex","SOLUSD",1660089702075,[[40.19,14.77],[40.175,4.97822028],[40.171,12.63015003],[40.169,24.6067],[40.149,42.67377648]],[[40.2,21.79716443],[40.208,222.47],[40.213,28.36634919],[40.224,25.9646418],[40.235,3.44719482]]]
["bitfinex","SOLUSD",1660089702282,[[40.19,14.77],[40.175,4.97822028],[40.171,12.63015003],[40.169,24.6067],[40.149,42.67377648]],[[40.2,21.79716443],[40.208,222.47],[40.213,28.36634919],[40.22,14.66],[40.224,25.9646418]]]
["bitfinex","SOLUSD",1660089702681,[[40.19,14.77],[40.175,4.97822028],[40.173,4.52496211],[40.171,12.63015003],[40.169,24.6067]],[[40.2,21.79716443],[40.208,222.47],[40.213,28.36634919],[40.22,14.66],[40.224,25.9646418]]]
["bitfinex","SOLUSD",1660089703484,[[40.19,14.77],[40.175,4.97822028],[40.173,4.52496211],[40.171,12.63015003],[40.169,24.6067]],[[40.199,6.0],[40.2,21.79716443],[40.208,222.47],[40.213,28.36634919],[40.22,14.66]]]
["bitfinex","SOLUSD",1660089704193,[[40.19,14.77],[40.171,12.63015003],[40.169,24.6067],[40.162,4.97983168],[40.149,22.748]],[[40.199,6.0],[40.2,21.79716443],[40.208,222.47],[40.209,29.17531078],[40.213,23.3937]]]
["bitfinex","SOLUSD",1660089704493,[[40.19,14.77],[40.183,130.0],[40.171,12.63015003],[40.169,24.6067],[40.162,4.97983168]],[[40.199,6.0],[40.2,21.79716443],[40.208,222.47],[40.209,29.17531078],[40.213,23.3937]]]
["bitfinex","SOLUSD",1660089705297,[[40.19,14.77],[40.183,130.0],[40.171,12.63015003],[40.169,24.6067],[40.162,4.97983168]],[[40.2,21.79716443],[40.207,4.97425822],[40.208,222.47],[40.209,24.2065],[40.213,23.3937]]]
["bitfinex","SOLUSD",1660089705590,[[40.19,14.77],[40.183,130.0],[40.175,4.52496211],[40.174,42.5433089],[40.171,17.60886601]],[[40.2,21.79716443],[40.209,29.1805108],[40.213,23.3937],[40.214,148.4],[40.219,74.07]]]
["bitfinex","SOLUSD",1660089705895,[[40.19,14.77],[40.183,130.0],[40.175,4.52496211],[40.174,47.5216531],[40.171,12.63015003]],[[40.2,21.79716443],[40.209,24.2065],[40.212,4.97363971],[40.213,23.3937],[40.214,148.4]]]
["bitfinex","SOLUSD",1660089706392,[[40.191,6.0],[40.19,14.77],[40.183,130.0],[40.175,4.52496211],[40.174,47.5216531]],[[40.2,21.79716443],[40.209,24.2065],[40.212,4.97363971],[40.213,23.3937],[40.214,148.4]]]
["bitfinex","SOLUSD",1660089708987,[[40.191,6.0],[40.19,14.77],[40.183,130.0],[40.175,4.52496211],[40.174,47.5216531]],[[40.2,21.79716443],[40.209,24.2065],[40.212,4.97363971],[40.213,23.3937],[40.215,222.47]]]
["bitfinex","SOLUSD",1660089709386,[[40.191,6.0],[40.19,14.77],[40.183,130.0],[40.176,35.09579024],[40.175,4.52496211]],[[40.2,21.79716443],[40.223,4.97227955],[40.224,148.4],[40.225,74.07],[40.24,36.4300872]]]
["bitfinex","SOLUSD",1660089709593,[[40.191,10.52496211],[40.19,14.77],[40.189,12.38044878],[40.184,4.97710531],[40.183,130.0]],[[40.2,21.79716443],[40.224,148.4],[40.225,74.07],[40.239,4.97030245],[40.24,36.4300872]]]
["bitfinex","SOLUSD",1660089709799,[[40.191,10.52496211],[40.19,14.77],[40.189,12.38044878],[40.184,4.97710531],[40.183,130.0]],[[40.2,21.79716443],[40.224,171.7519],[40.225,74.07],[40.233,25.96085321],[40.239,28.10000245]]]
["bitfinex","SOLUSD",1660089710025,[[40.191,10.52496211],[40.19,14.77],[40.189,12.38044878],[40.184,4.97710531],[40.183,130.0]],[[40.2,21.79716443],[40.224,171.7519],[40.225,74.07],[40.232,4.97116724],[40.233,25.96085321]]]
["bitfinex","SOLUSD",1660089710202,[[40.191,10.52496211],[40.19,14.77],[40.189,12.38044878],[40.184,4.97710531],[40.183,130.0]],[[40.2,21.79716443],[40.224,171.7519],[40.232,79.04116724],[40.233,25.96085321],[40.247,3.44719482]]]
["bitfinex","SOLUSD",1660089710497,[[40.191,10.52496211],[40.19,14.77],[40.189,12.38044878],[40.184,4.97710531],[40.183,130.0]],[[40.223,23.3519],[40.225,222.47],[40.232,4.97116724],[40.233,25.96085321],[40.246,24.75]]]
["bitfinex","SOLUSD",1660089710793,[[40.21,14.76],[40.191,10.52496211],[40.189,12.38044878],[40.185,23.1359],[40.184,4.97710531]],[[40.223,23.3519],[40.225,222.47],[40.232,4.97116724],[40.233,25.96085321],[40.246,61.65199763]]]
["bitfinex","SOLUSD",1660089711101,[[40.21,14.76],[40.191,10.52496211],[40.189,12.38044878],[40.185,28.11288146],[40.07,387.6969]],[[40.222,6.0],[40.223,23.3519],[40.225,222.47],[40.232,4.97116724],[40.233,25.96085321]]]
["bitfinex","SOLUSD",1660089711286,[[40.21,14.76],[40.191,6.0],[40.189,12.38044878],[40.185,28.11288146],[40.158,7.37236718]],[[40.222,6.0],[40.223,23.3519],[40.225,222.47],[40.232,4.97116724],[40.233,25.96085321]]]
["bitfinex","SOLUSD",1660089711693,[[40.21,14.76],[40.191,6.0],[40.189,12.38044878],[40.185,28.11288146],[40.158,7.37236718]],[[40.223,23.3519],[40.225,222.47],[40.232,4.97116724],[40.233,25.96085321],[40.248,3.44719482]]]
["bitfinex","SOLUSD",1660089711895,[[40.2,14.77],[40.191,6.0],[40.189,17.35693488],[40.185,23.1359],[40.158,7.37236718]],[[40.222,6.0],[40.223,23.3519],[40.225,222.47],[40.232,4.97116724],[40.233,25.96085321]]]
["bitfinex","SOLUSD",1660089712099,[[40.201,6.0],[40.2,14.77],[40.189,17.35693488],[40.185,23.1359],[40.158,7.37236718]],[[40.222,6.0],[40.223,23.3519],[40.225,222.47],[40.232,4.97116724],[40.233,25.96085321]]]
["bitfinex","SOLUSD",1660089712285,[[40.201,6.0],[40.2,14.77],[40.189,17.35693488],[40.185,23.1359],[40.18,4.52496211]],[[40.222,6.0],[40.223,23.3519],[40.225,222.47],[40.232,4.97116724],[40.233,25.96085321]]]
["bitfinex","SOLUSD",1660089714399,[[40.201,6.0],[40.2,14.77],[40.195,130.0],[40.189,17.35693488],[40.185,23.1359]],[[40.222,6.0],[40.223,23.3519],[40.225,222.47],[40.23,14.77],[40.232,4.97116724]]]
["bitfinex","SOLUSD",1660089714609,[[40.201,6.0],[40.2,14.77],[40.195,130.0],[40.189,17.35693488],[40.185,23.1359]],[[40.222,6.0],[40.223,23.3519],[40.225,222.47],[40.229,4.97153795],[40.23,14.77]]]
["bitfinex","SOLUSD",1660089715702,[[40.21,14.76],[40.201,6.0],[40.195,130.0],[40.189,12.38044878],[40.186,4.97685761]],[[40.223,28.32417955],[40.225,222.47],[40.239,23.1297],[40.24,36.5400872],[40.247,24.75]]]
["bitfinex","SOLUSD",1660089715900,[[40.211,6.0],[40.21,14.76],[40.201,6.0],[40.195,130.0],[40.189,12.38044878]],[[40.223,28.32417955],[40.225,222.47],[40.239,23.1297],[40.24,21.7700872],[40.245,204.0]]]
["bitfinex","SOLUSD",1660089716118,[[40.211,6.0],[40.21,14.76],[40.195,130.0],[40.189,12.38044878],[40.146,148.20319052]],[[40.223,28.32417955],[40.225,222.47],[40.239,23.1297],[40.24,21.7700872],[40.245,204.0]]]
["bitfinex","SOLUSD",1660089716404,[[40.211,6.0],[40.21,14.76],[40.195,130.0],[40.189,12.38044878],[40.146,148.20319052]],[[40.223,28.32417955],[40.228,74.07],[40.229,148.4],[40.239,23.1297],[40.24,21.7700872]]]
["bitfinex","SOLUSD",1660089716708,[[40.211,6.0],[40.21,14.76],[40.195,130.0],[40.189,12.38044878],[40.146,148.20319052]],[[40.222,6.0],[40.223,28.32417955],[40.225,222.47],[40.239,23.1297],[40.24,21.7700872]]]
["bitfinex","SOLUSD",1660089717404,[[40.21,14.76],[40.195,130.0],[40.189,12.38044878],[40.146,23.2553],[40.145,122.07754917]],[[40.222,6.0],[40.223,28.32417955],[40.225,222.47],[40.239,23.1297],[40.24,36.5400872]]]
["bitfinex","SOLUSD",1660089717591,[[40.2,14.76],[40.195,130.0],[40.189,17.35693488],[40.148,74.07],[40.146,23.2553]],[[40.222,6.0],[40.223,23.3519],[40.225,222.47],[40.23,14.77],[40.232,4.97116724]]]
["bitfinex","SOLUSD",1660089717791,[[40.2,14.76],[40.195,130.0],[40.189,17.35693488],[40.157,12.70472285],[40.148,93.99627279]],[[40.222,6.0],[40.223,23.3519],[40.225,222.47],[40.229,4.97153795],[40.23,14.77]]]
["bitfinex","SOLUSD",1660089718706,[[40.2,14.76],[40.195,130.0],[40.189,17.35693488],[40.157,12.70472285],[40.148,19.92627279]],[[40.222,6.0],[40.223,23.3519],[40.225,222.47],[40.229,4.97153795],[40.23,14.77]]]
["bitfinex","SOLUSD",1660089718906,[[40.2,14.76],[40.195,130.0],[40.189,17.35693488],[40.157,12.70472285],[40.148,19.92627279]],[[40.222,6.0],[40.223,23.3519],[40.225,222.47],[40.229,4.97153795],[40.24,36.5400872]]]
["bitfinex","SOLUSD",1660089719609,[[40.2,14.76],[40.195,130.0],[40.189,17.35693488],[40.157,12.70472285],[40.148,19.92627279]],[[40.222,6.0],[40.223,23.3519],[40.225,222.47],[40.229,4.97153795],[40.237,36.90199763]]]
["bitfinex","SOLUSD",1660089720411,[[40.2,14.76],[40.195,130.0],[40.189,17.35693488],[40.184,4.52496211],[40.157,12.70472285]],[[40.222,6.0],[40.223,23.3519],[40.225,222.47],[40.229,4.97153795],[40.237,36.90199763]]]
["bitfinex","SOLUSD",1660089720599,[[40.21,14.76],[40.201,6.0],[40.195,130.0],[40.189,17.35693488],[40.184,4.52496211]],[[40.222,6.0],[40.223,23.3519],[40.225,222.47],[40.229,4.97153795],[40.24,21.7700872]]]
["bitfinex","SOLUSD",1660089721311,[[40.201,6.0],[40.2,14.77],[40.195,130.0],[40.189,17.35693488],[40.184,4.52496211]],[[40.222,6.0],[40.223,23.3519],[40.225,222.47],[40.229,4.97153795],[40.24,36.5400872]]]
["bitfinex","SOLUSD",1660089723207,[[40.201,6.0],[40.2,14.77],[40.195,130.0],[40.189,12.38044878],[40.186,4.97685761]],[[40.223,28.32417955],[40.225,222.47],[40.24,36.5400872],[40.256,25.20782293],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660089723407,[[40.21,14.76],[40.201,6.0],[40.195,130.0],[40.189,12.38044878],[40.186,4.97685761]],[[40.223,28.32417955],[40.225,222.47],[40.24,36.5400872],[40.249,3.44719482],[40.256,18.31343329]]]
["bitfinex","SOLUSD",1660089723718,[[40.21,14.76],[40.201,6.0],[40.195,130.0],[40.189,12.38044878],[40.186,4.97685761]],[[40.222,6.0],[40.223,28.32417955],[40.225,222.47],[40.24,36.5400872],[40.249,3.44719482]]]
["bitfinex","SOLUSD",1660089724214,[[40.21,14.76],[40.201,6.0],[40.195,130.0],[40.189,12.38044878],[40.186,4.97685761]],[[40.222,6.0],[40.223,28.32417955],[40.225,222.47],[40.24,36.5400872]]]
["bitfinex","SOLUSD",1660089724215,[[40.21,14.76],[40.201,6.0],[40.195,130.0],[40.189,12.38044878],[40.186,4.97685761]],[[40.222,6.0],[40.223,28.32417955],[40.225,222.47],[40.24,36.5400872],[40.25,3.44719482]]]
["bitfinex","SOLUSD",1660089724401,[[40.21,14.76],[40.206,120.0],[40.201,6.0],[40.195,130.0],[40.189,12.38044878]],[[40.222,6.0],[40.223,28.32417955],[40.225,222.47],[40.24,36.5400872],[40.25,3.44719482]]]
["bitfinex","SOLUSD",1660089724913,[[40.206,120.0],[40.201,6.0],[40.2,14.76],[40.195,130.0],[40.189,12.38044878]],[[40.222,6.0],[40.223,28.32417955],[40.225,222.47],[40.24,36.5400872],[40.25,3.44719482]]]
["bitfinex","SOLUSD",1660089725098,[[40.207,6.0],[40.206,120.0],[40.2,14.76],[40.195,130.0],[40.189,12.38044878]],[[40.222,6.0],[40.223,28.32417955],[40.225,222.47],[40.24,36.5400872],[40.25,3.44719482]]]
["bitfinex","SOLUSD",1660089725409,[[40.207,6.0],[40.206,120.0],[40.2,14.76],[40.195,130.0],[40.189,12.38044878]],[[40.222,6.0],[40.223,28.32417955],[40.225,222.47],[40.24,36.5400872],[40.249,3.44719482]]]
["bitfinex","SOLUSD",1660089729024,[[40.195,130.0],[40.19,14.77],[40.189,17.35693488],[40.142,135.1211977],[40.138,41.75338961]],[[40.222,6.0],[40.223,23.3519],[40.225,222.47],[40.23,14.77],[40.232,4.97116724]]]
["bitfinex","SOLUSD",1660089729208,[[40.196,6.0],[40.19,14.77],[40.189,12.38044878],[40.178,4.97784857],[40.142,9.4545]],[[40.221,4.97252679],[40.222,228.47],[40.223,23.3519],[40.23,14.77],[40.237,30.7572029]]]
["bitfinex","SOLUSD",1660089729410,[[40.191,6.0],[40.19,14.77],[40.189,12.38044878],[40.178,4.97784857],[40.153,64.895923]],[[40.22,6.0],[40.221,4.97252679],[40.222,228.47],[40.223,23.3519],[40.23,14.77]]]
["bitfinex","SOLUSD",1660089729606,[[40.191,6.0],[40.19,14.77],[40.189,12.38044878],[40.178,4.97784857],[40.172,25.92699812]],[[40.219,4.97277407],[40.22,6.0],[40.222,222.47],[40.223,23.3519],[40.224,25.960422]]]
["bitfinex","SOLUSD",1660089729907,[[40.191,6.0],[40.19,14.77],[40.189,12.38044878],[40.178,4.97784857],[40.177,27.05726211]],[[40.219,4.97277407],[40.22,6.0],[40.222,222.47],[40.223,23.3519],[40.224,25.960422]]]
["bitfinex","SOLUSD",1660089730103,[[40.191,6.0],[40.19,14.77],[40.189,12.38044878],[40.178,4.97784857],[40.177,27.05726211]],[[40.218,228.47],[40.219,28.92047407],[40.22,6.0],[40.224,25.960422],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1660089730312,[[40.191,6.0],[40.19,14.77],[40.189,12.38044878],[40.178,4.97784857],[40.177,27.05726211]],[[40.218,228.47],[40.219,28.92047407],[40.224,25.960422],[40.281,27.57755856],[40.29,85.12181131]]]
["bitfinex","SOLUSD",1660089730519,[[40.191,6.0],[40.19,14.77],[40.189,12.38044878],[40.178,4.97784857],[40.177,27.05726211]],[[40.218,228.47],[40.219,28.92047407],[40.224,25.960422],[40.235,24.75],[40.237,6.0072029]]]
["bitfinex","SOLUSD",1660089730724,[[40.191,6.0],[40.19,14.77],[40.189,12.38044878],[40.178,4.97784857],[40.177,27.05726211]],[[40.218,228.47],[40.219,28.92047407],[40.223,22.8668],[40.224,25.960422],[40.235,24.75]]]
["bitfinex","SOLUSD",1660089731911,[[40.191,5.5],[40.19,14.77],[40.189,12.38044878],[40.178,4.97784857],[40.177,27.05726211]],[[40.218,228.47],[40.219,28.92047407],[40.223,22.8668],[40.224,25.960422],[40.235,24.75]]]
["bitfinex","SOLUSD",1660089732724,[[40.191,5.5],[40.19,14.77],[40.189,12.38044878],[40.178,4.97784857],[40.177,27.05726211]],[[40.216,222.47],[40.217,18.67],[40.218,6.0],[40.219,28.92047407],[40.223,22.8668]]]
["bitfinex","SOLUSD",1660089732920,[[40.191,5.5],[40.19,14.77],[40.189,12.38044878],[40.178,4.97784857],[40.177,27.05726211]],[[40.214,148.4],[40.215,98.74],[40.218,6.0],[40.219,28.92047407],[40.223,22.8668]]]
["bitfinex","SOLUSD",1660089733135,[[40.191,5.5],[40.19,14.77],[40.189,12.38044878],[40.178,4.97784857],[40.177,27.05726211]],[[40.213,24.67],[40.214,148.4],[40.215,74.07],[40.219,28.92047407],[40.223,22.8668]]]
["bitfinex","SOLUSD",1660089733316,[[40.19,14.77],[40.189,12.38044878],[40.178,4.97784857],[40.177,27.05726211]],[[40.213,24.67],[40.214,148.4],[40.215,74.07],[40.219,28.92047407],[40.223,22.8668]]]
["bitfinex","SOLUSD",1660089733317,[[40.19,14.77],[40.189,12.38044878],[40.178,4.97784857],[40.177,27.05726211],[40.17,49.97954037]],[[40.213,24.67],[40.214,148.4],[40.215,74.07],[40.219,28.92047407],[40.223,22.8668]]]
["bitfinex","SOLUSD",1660089733629,[[40.18,14.76],[40.177,22.5323],[40.17,24.0492],[40.161,4.97995567],[40.138,19.93123723]],[[40.212,227.44363971],[40.213,24.67],[40.219,23.9477],[40.22,14.66],[40.223,22.8668]]]
["bitfinex","SOLUSD",1660089733824,[[40.18,14.76],[40.177,22.5323],[40.17,24.0492],[40.161,4.97995567],[40.147,24.1072]],[[40.21,222.47],[40.211,24.67],[40.212,4.97363971],[40.213,6.0],[40.219,23.9477]]]
["bitfinex","SOLUSD",1660089734026,[[40.18,14.76],[40.177,22.5323],[40.165,25.93263978],[40.161,4.97995567],[40.147,24.1072]],[[40.208,222.47],[40.209,29.6440108],[40.213,6.0],[40.219,23.9477],[40.226,40.08150685]]]
["bitfinex","SOLUSD",1660089734227,[[40.18,14.76],[40.179,130.0],[40.177,22.5323],[40.166,29.64253575],[40.165,25.93263978]],[[40.206,352.47],[40.207,48.9365],[40.209,4.9740108],[40.223,45.4414],[40.226,40.08150685]]]
["bitfinex","SOLUSD",1660089734527,[[40.18,14.76],[40.179,130.0],[40.177,22.5323],[40.166,29.64253575],[30.939,0.30667904]],[[40.204,148.4],[40.205,92.74],[40.206,130.0],[40.207,30.2665],[40.209,4.9740108]]]
["bitfinex","SOLUSD",1660089734733,[[40.18,14.76],[40.179,130.0],[40.166,29.64253575],[40.103,49.51],[30.939,0.30667904]],[[40.203,24.67],[40.204,148.4],[40.205,74.07],[40.206,130.0],[40.207,24.2665]]]
["bitfinex","SOLUSD",1660089735030,[[40.18,14.76],[40.179,130.0],[40.166,29.64253575],[40.159,25.93279155],[40.103,49.51]],[[40.203,24.67],[40.204,148.4],[40.205,74.07],[40.206,130.0],[40.207,24.2665]]]
["bitfinex","SOLUSD",1660089735533,[[40.18,14.76],[40.179,130.0],[40.166,29.64253575],[40.159,25.93279155],[40.149,22.9321]],[[40.203,24.67],[40.204,148.4],[40.205,74.07],[40.206,130.0],[40.207,24.2665]]]
["bitfinex","SOLUSD",1660089741624,[[40.181,6.0],[40.18,14.76],[40.179,130.0],[40.166,29.64253575],[40.159,25.93279155]],[[40.203,24.67],[40.204,148.4],[40.205,74.07],[40.206,130.0],[40.207,24.2665]]]
["bitfinex","SOLUSD",1660089743733,[[40.18,14.76],[40.166,24.6632],[40.161,4.97995567],[40.159,25.93279155],[30.939,0.30667904]],[[40.202,227.44277345],[40.203,24.67],[40.206,130.0],[40.207,24.2665],[40.234,3.44719482]]]
["bitfinex","SOLUSD",1660089743923,[[40.17,14.77],[40.166,24.6632],[40.16,4.98007968],[40.159,25.93279155],[40.126,19.93719782]],[[40.2,222.47],[40.201,24.67],[40.202,4.97277345],[40.203,6.0],[40.206,130.0]]]
["bitfinex","SOLUSD",1660089744121,[[40.171,6.0],[40.166,24.6632],[40.16,19.75007968],[40.159,25.93279155],[40.126,19.93719782]],[[40.195,222.47],[40.199,24.68],[40.2,41.54166885],[40.206,130.0],[40.226,43.52870167]]]
["bitfinex","SOLUSD",1660089744320,[[40.16,19.75007968],[40.159,25.93279155],[40.157,17.220692],[40.126,19.93719782],[40.12,79.63029076]],[[40.2,41.54166885],[40.206,130.0],[40.226,43.52870167]]]
["bitfinex","SOLUSD",1660089744321,[[40.16,19.75007968],[40.159,25.93279155],[40.157,17.220692],[40.126,19.93719782],[40.12,79.63029076]],[[40.192,148.4],[40.193,74.07],[40.194,24.68],[40.2,41.54166885],[40.206,130.0]]]
["bitfinex","SOLUSD",1660089744531,[[40.16,14.77],[40.158,4.9803277],[40.157,12.70472285],[40.15,23.4463],[40.148,23.2946]],[[40.184,148.4],[40.185,74.07],[40.191,24.68],[40.194,6.0],[40.199,28.00430504]]]
["bitfinex","SOLUSD",1660089744718,[[40.16,14.77],[40.157,12.70472285],[40.154,25.93656927],[40.15,28.42762004],[40.148,23.2946]],[[40.184,167.08],[40.185,74.07],[40.193,4.97599085],[40.194,6.0],[40.198,24.9105]]]
["bitfinex","SOLUSD",1660089745040,[[40.15,144.76],[40.149,4.51596915],[40.144,43.00014907],[40.113,106.70499715],[40.108,143.39653848]],[[40.174,268.4],[40.175,74.07],[40.184,23.65710532],[40.19,14.66],[40.194,31.98197813]]]
["bitfinex","SOLUSD",1660089745230,[[40.15,144.76],[40.149,4.51596915],[40.144,43.00014907],[40.134,47.3816],[40.119,33.3876]],[[40.174,268.4],[40.175,74.07],[40.184,23.65710532],[40.19,14.66],[40.194,31.98197813]]]
["bitfinex","SOLUSD",1660089745432,[[40.15,157.13097849],[40.149,4.51596915],[40.144,43.00014907],[40.136,25.9414431],[40.134,47.3816]],[[40.174,268.4],[40.175,74.07],[40.184,23.65710532],[40.19,14.66],[40.194,31.98197813]]]
["bitfinex","SOLUSD",1660089745627,[[40.151,6.0],[40.15,157.13097849],[40.149,4.51596915],[40.144,43.00014907],[40.136,25.9414431]],[[40.174,268.4],[40.175,74.07],[40.184,23.65710532],[40.19,14.66],[40.194,31.98197813]]]
["bitfinex","SOLUSD",1660089746128,[[40.151,6.0],[40.15,157.13097849],[40.149,4.51596915],[40.144,43.00014907],[40.136,25.9414431]],[[40.174,268.4],[40.183,74.07],[40.184,23.65710532],[40.19,14.66],[40.194,31.98197813]]]
["bitfinex","SOLUSD",1660089746330,[[40.151,6.0],[40.15,157.13097849],[40.149,4.51596915],[40.144,43.00014907],[40.136,25.9414431]],[[40.174,268.4],[40.181,74.07],[40.182,18.68],[40.184,4.97710532],[40.19,14.66]]]
["bitfinex","SOLUSD",1660089746535,[[40.151,6.0],[40.15,157.13097849],[40.149,4.51596915],[40.144,43.00014907],[40.136,25.9414431]],[[40.174,268.4],[40.179,74.07],[40.18,18.68],[40.184,4.97710532],[40.19,14.66]]]
["bitfinex","SOLUSD",1660089746727,[[40.15,157.13097849],[40.149,4.51596915],[40.144,43.00014907],[40.136,25.9414431],[30.692,0.31113173]],[[40.174,268.4],[40.177,74.07],[40.178,18.69],[40.184,4.97710532],[40.19,14.66]]]
["bitfinex","SOLUSD",1660089746924,[[40.15,157.13097849],[40.149,4.51596915],[40.144,43.00014907],[40.136,25.9414431],[40.096,336.79305363]],[[40.174,268.4],[40.175,74.07],[40.176,18.69],[40.184,4.97710532],[40.19,14.66]]]
["bitfinex","SOLUSD",1660089747123,[[40.15,157.13097849],[40.149,4.51596915],[40.144,43.00014907],[40.136,25.9414431],[40.096,336.79305363]],[[40.174,268.4],[40.175,74.07],[40.183,18.68],[40.184,4.97710532],[40.19,14.66]]]
["bitfinex","SOLUSD",1660089747630,[[40.15,161.64694764],[40.144,43.00014907],[40.136,25.9414431],[40.096,336.79305363],[30.692,0.31113173]],[[40.174,268.4],[40.175,74.07],[40.183,18.68],[40.184,4.97710532],[40.19,14.66]]]
["bitfinex","SOLUSD",1660089747829,[[40.16,14.77],[40.15,146.88694764],[40.144,43.00014907],[40.136,25.9414431],[40.134,82.69220411]],[[40.183,18.68],[40.184,4.97710532],[40.2,36.56716443],[40.205,47.3747],[40.224,4.97452484]]]
["bitfinex","SOLUSD",1660089748030,[[40.17,14.76],[40.15,146.88694764],[40.144,43.00014907],[40.142,116.75146071],[40.136,25.9414431]],[[40.183,18.68],[40.184,148.4],[40.185,74.07],[40.193,4.97451308],[40.2,21.79716443]]]
["bitfinex","SOLUSD",1660089748228,[[40.17,14.76],[40.16,4.51596915],[40.15,142.37097849],[40.145,23.3011],[40.144,43.00014907]],[[40.183,18.68],[40.184,148.4],[40.185,74.07],[40.2,21.79716443]]]
["bitfinex","SOLUSD",1660089748229,[[40.17,14.76],[40.16,4.51596915],[40.15,142.37097849],[40.145,23.3011],[40.144,43.00014907]],[[40.182,6.0],[40.183,18.68],[40.184,148.4],[40.185,79.04698147],[40.194,25.98197813]]]
["bitfinex","SOLUSD",1660089748535,[[40.17,14.76],[40.16,19.37596915],[40.151,4.98119598],[40.15,180.389063],[40.147,30.11769387]],[[40.193,23.65599085],[40.205,22.6247],[40.22,14.66],[40.225,204.0],[40.226,3.44719482]]]
["bitfinex","SOLUSD",1660089748837,[[40.18,14.77],[40.16,19.37596915],[40.151,4.98119598],[40.15,180.389063],[40.147,30.11769387]],[[40.193,23.65599085],[40.204,25.98081659],[40.205,22.6247],[40.22,14.66],[40.225,204.0]]]
["bitfinex","SOLUSD",1660089749132,[[40.18,14.77],[40.16,19.37596915],[40.152,48.198],[40.151,4.98119598],[40.15,180.389063]],[[40.193,18.68],[40.194,148.4],[40.195,74.07],[40.197,4.97549569],[40.204,25.98081659]]]
["bitfinex","SOLUSD",1660089749325,[[40.17,14.76],[40.16,4.51596915],[40.153,4.98094787],[40.152,48.198],[40.15,180.389063]],[[40.193,18.68],[40.194,148.4],[40.195,74.07],[40.197,4.97549569],[40.204,25.98081659]]]
["bitfinex","SOLUSD",1660089749524,[[40.171,6.0],[40.17,14.76],[40.16,4.51596915],[40.153,4.98094787],[40.152,48.198]],[[40.193,18.68],[40.194,148.4],[40.195,74.07],[40.197,4.97549569],[40.204,25.98081659]]]
["bitfinex","SOLUSD",1660089751036,[[40.171,6.0],[40.17,14.76],[40.16,4.51596915],[40.153,4.98094787],[40.152,48.198]],[[40.193,18.68],[40.194,148.4],[40.197,79.04549569],[40.204,25.98081659],[40.27,27.57755856]]]
["bitfinex","SOLUSD",1660089751342,[[40.171,6.0],[40.17,14.76],[40.16,4.51596915],[40.153,4.98094787],[40.152,48.198]],[[40.193,18.68],[40.194,148.4],[40.195,74.07],[40.197,4.97549569],[40.204,25.98081659]]]
["bitfinex","SOLUSD",1660089753340,[[40.171,6.0],[40.17,14.76],[40.169,12.37510141],[40.16,4.51596915],[40.153,4.98094787]],[[40.193,23.65599085],[40.194,148.4],[40.195,74.07],[40.204,25.98081659],[40.244,10.34158446]]]
["bitfinex","SOLUSD",1660089753938,[[40.171,6.0],[40.17,14.76],[40.169,12.37510141],[40.16,4.51596915],[40.153,4.98094787]],[[40.193,23.65599085],[40.194,148.4],[40.195,74.07],[40.204,25.98081659],[40.23,12.81769482]]]
["bitfinex","SOLUSD",1660089754845,[[40.17,14.76],[40.169,12.37510141],[40.16,4.51596915],[40.153,4.98094787],[31.071,0.19626183]],[[40.193,23.65599085],[40.194,148.4],[40.195,74.07],[40.204,25.98081659],[40.23,12.81769482]]]
["bitfinex","SOLUSD",1660089755059,[[40.169,12.37510141],[40.166,130.0],[40.16,14.76],[40.153,4.98094787],[40.11,209.70832598]],[[40.193,148.68],[40.194,148.4],[40.197,79.04549569],[40.2,36.56716443],[40.204,25.98081659]]]
["bitfinex","SOLUSD",1660089755239,[[40.166,130.0],[40.16,14.76],[40.154,4.51596915],[40.153,4.98094787],[40.11,85.12181131]],[[40.193,148.68],[40.194,148.4],[40.197,79.04549569],[40.2,36.56716443],[40.204,25.98081659]]]
["bitfinex","SOLUSD",1660089755442,[[40.167,6.0],[40.166,130.0],[40.16,14.76],[40.155,4.98069978],[40.154,4.51596915]],[[40.192,24.9602],[40.193,148.68],[40.194,148.4],[40.197,79.04549569],[40.2,36.56716443]]]
["bitfinex","SOLUSD",1660089755741,[[40.17,14.76],[40.167,6.0],[40.166,130.0],[40.155,4.98069978],[40.154,4.51596915]],[[40.191,18.68],[40.192,24.9602],[40.193,130.0],[40.194,148.4],[40.197,79.04549569]]]
["bitfinex","SOLUSD",1660089756132,[[40.17,14.76],[40.167,6.0],[40.166,130.0],[40.155,4.98069978],[40.154,4.51596915]],[[40.191,18.68],[40.192,24.9602],[40.193,134.97599085],[40.194,148.4],[40.198,74.07]]]
["bitfinex","SOLUSD",1660089756850,[[40.17,14.76],[40.167,6.0],[40.166,130.0],[40.155,4.98069978],[40.154,4.51596915]],[[40.191,18.68],[40.192,24.9602],[40.193,134.97599085],[40.205,96.6947],[40.235,341.0]]]
["bitfinex","SOLUSD",1660089757044,[[40.18,14.77],[40.17,14.76],[40.167,6.0],[40.166,130.0],[40.155,4.98069978]],[[40.205,96.6947],[40.235,341.0]]]
["bitfinex","SOLUSD",1660089757045,[[40.18,14.77],[40.171,6.0],[40.17,4.51596915],[40.167,6.0],[40.166,130.0]],[[40.198,18.68],[40.203,4.97475313],[40.204,174.38081659],[40.205,96.6947],[40.22,14.66]]]
["bitfinex","SOLUSD",1660089757234,[[40.18,14.77],[40.17,4.51596915],[40.167,10.97921179],[40.166,130.0],[40.114,128.80798593]],[[40.202,18.67],[40.203,29.86565313],[40.204,148.4],[40.205,96.6947],[40.22,14.66]]]
["bitfinex","SOLUSD",1660089757433,[[40.18,14.77],[40.17,4.51596915],[40.167,10.97921179],[40.166,130.0],[40.157,35.31060411]],[[40.203,29.86565313],[40.204,167.07],[40.205,96.6947],[40.214,25.97172171],[40.22,14.66]]]
["bitfinex","SOLUSD",1660089757646,[[40.181,6.0],[40.18,14.77],[40.17,4.51596915],[40.167,4.97921179],[40.166,130.0]],[[40.203,29.86565313],[40.204,167.07],[40.205,96.6947],[40.214,25.97172171],[40.22,14.66]]]
["bitfinex","SOLUSD",1660089757844,[[40.181,6.0],[40.18,14.77],[40.17,4.51596915],[40.167,4.97921179],[40.166,142.49348789]],[[40.203,29.86565313],[40.204,167.07],[40.205,96.6947],[40.214,25.97172171],[40.22,14.66]]]
["bitfinex","SOLUSD",1660089758044,[[40.181,6.0],[40.18,14.77],[40.17,4.51596915],[40.167,4.97921179],[40.166,142.49348789]],[[40.202,18.67],[40.203,29.86565313],[40.204,148.4],[40.205,96.6947],[40.214,25.97172171]]]
["bitfinex","SOLUSD",1660089758951,[[40.181,6.0],[40.17,29.07596915],[40.167,4.97921179],[40.166,142.49348789],[40.12,24.96]],[[40.202,18.67],[40.203,29.86565313],[40.204,148.4],[40.205,96.6947],[40.214,25.97172171]]]
["bitfinex","SOLUSD",1660089759250,[[40.171,6.0],[40.17,29.07596915],[40.167,4.97921179],[40.166,142.49348789],[40.12,24.96]],[[40.202,18.67],[40.203,29.86565313],[40.204,148.4],[40.205,96.6947],[40.214,25.97172171]]]
["bitfinex","SOLUSD",1660089760155,[[40.171,6.0],[40.17,29.07596915],[40.167,4.97921179],[40.166,142.49348789],[40.12,401.49490564]],[[40.202,18.67],[40.203,29.86565313],[40.204,148.4],[40.205,96.6947],[40.214,25.97172171]]]
["bitfinex","SOLUSD",1660089760943,[[40.171,6.0],[40.17,29.07596915],[40.167,4.97921179],[40.166,142.49348789],[40.141,7.56354596]],[[40.202,18.67],[40.203,29.86565313],[40.204,148.4],[40.205,96.6947],[40.214,25.97172171]]]
["bitfinex","SOLUSD",1660089761142,[[40.171,6.0],[40.17,29.07596915],[40.167,4.97921179],[40.166,142.49348789],[40.141,7.56354596]],[[40.199,41.7098],[40.203,29.86565313],[40.204,148.4],[40.205,96.6947],[40.214,25.97172171]]]
["bitfinex","SOLUSD",1660089761647,[[40.171,6.0],[40.17,29.07596915],[40.167,4.97921179],[40.166,142.49348789],[40.152,50.82812823]],[[40.199,41.7098],[40.203,29.86565313],[40.204,148.4],[40.205,96.6947],[40.214,25.97172171]]]
["bitfinex","SOLUSD",1660089762058,[[40.171,6.0],[40.17,24.56],[40.167,4.97921179],[40.166,142.49348789],[40.152,50.82812823]],[[40.199,41.7098],[40.203,29.86565313],[40.204,148.4],[40.205,96.6947],[40.214,25.97172171]]]
["bitfinex","SOLUSD",1660089762242,[[40.171,6.0],[40.166,142.49348789],[40.16,24.56],[40.153,4.98094787],[40.152,24.8969]],[[40.198,222.47],[40.199,41.7098],[40.202,4.97487688],[40.203,24.8909],[40.205,22.6247]]]
["bitfinex","SOLUSD",1660089762442,[[40.167,6.0],[40.166,142.49348789],[40.161,4.97995567],[40.16,24.56],[40.154,4.51596915]],[[40.196,222.47],[40.197,18.68],[40.198,22.7509],[40.199,23.0298],[40.202,4.97487688]]]
["bitfinex","SOLUSD",1660089762642,[[40.167,6.0],[40.166,142.49348789],[40.161,4.97995567],[40.16,24.56],[40.154,4.51596915]],[[40.194,148.4],[40.195,41.4309],[40.196,74.07],[40.199,23.0298],[40.202,4.97487688]]]
["bitfinex","SOLUSD",1660089762854,[[40.167,6.0],[40.166,142.49348789],[40.161,4.97995567],[40.16,24.56],[40.154,4.51596915]],[[40.193,18.68],[40.194,148.4],[40.195,22.7509],[40.196,74.07],[40.199,23.0298]]]
["bitfinex","SOLUSD",1660089763243,[[40.167,6.0],[40.166,142.49348789],[40.161,4.97995567],[40.16,24.56],[40.154,4.51596915]],[[40.193,41.4309],[40.194,148.4],[40.196,74.07],[40.199,23.0298],[40.233,6.89438964]]]
["bitfinex","SOLUSD",1660089763443,[[40.167,6.0],[40.166,142.49348789],[40.161,4.97995567],[40.16,24.56],[40.154,4.51596915]],[[40.193,41.4309],[40.194,148.4],[40.196,74.07],[40.199,23.0298],[40.232,6.89438964]]]
["bitfinex","SOLUSD",1660089763648,[[40.167,6.0],[40.166,142.49348789],[40.161,4.97995567],[40.16,24.56],[40.154,4.51596915]],[[40.193,41.4309],[40.195,148.4],[40.196,74.07],[40.199,23.0298],[40.224,3.44719482]]]
["bitfinex","SOLUSD",1660089763960,[[40.167,6.0],[40.166,142.49348789],[40.16,24.56],[40.155,4.98069978],[40.154,4.51596915]],[[40.193,41.4309],[40.195,148.4],[40.196,74.07],[40.199,28.00504815],[40.224,3.44719482]]]
["bitfinex","SOLUSD",1660089764560,[[40.167,6.0],[40.166,142.49348789],[40.16,24.56],[40.155,4.98069978],[40.154,4.51596915]],[[40.193,41.4309],[40.195,148.4],[40.198,74.07],[40.199,28.00504815],[40.224,3.44719482]]]
["bitfinex","SOLUSD",1660089764758,[[40.167,6.0],[40.166,142.49348789],[40.16,24.56],[40.155,4.98069978],[40.154,4.51596915]],[[40.193,41.4309],[40.195,148.4],[40.196,74.07],[40.199,28.00504815],[40.224,3.44719482]]]
["bitfinex","SOLUSD",1660089764946,[[40.167,126.0],[40.166,142.49348789],[40.16,24.56],[40.155,4.98069978],[40.154,4.51596915]],[[40.193,171.4309],[40.195,148.4],[40.196,74.07],[40.199,28.00504815],[40.224,3.44719482]]]
["bitfinex","SOLUSD",1660089765460,[[40.167,126.0],[40.166,142.49348789],[40.16,24.56],[40.155,4.98069978],[40.154,4.51596915]],[[40.192,6.0],[40.193,171.4309],[40.195,148.4],[40.196,74.07],[40.199,28.00504815]]]
["bitfinex","SOLUSD",1660089765756,[[40.167,126.0],[40.166,142.49348789],[40.16,24.56],[40.155,4.98069978],[40.154,4.51596915]],[[40.191,18.68],[40.192,6.0],[40.193,152.7509],[40.195,148.4],[40.198,74.07]]]
["bitfinex","SOLUSD",1660089765948,[[40.167,126.0],[40.166,12.49348789],[40.16,24.56],[40.155,4.98069978],[40.154,4.51596915]],[[40.191,18.68],[40.192,29.4217],[40.193,130.0],[40.195,148.4],[40.198,74.07]]]
["bitfinex","SOLUSD",1660089767352,[[40.17,24.94],[40.167,126.0],[40.166,12.49348789],[40.155,4.98069978],[40.154,4.51596915]],[[40.191,18.68],[40.192,29.4217],[40.193,130.0],[40.195,148.4],[40.198,74.07]]]
["bitfinex","SOLUSD",1660089767550,[[40.171,6.0],[40.17,24.94],[40.167,126.0],[40.166,12.49348789],[40.155,4.98069978]],[[40.191,18.68],[40.192,29.4217],[40.193,130.0],[40.195,153.37574326],[40.198,74.07]]]
["bitfinex","SOLUSD",1660089767752,[[40.171,6.0],[40.17,24.94],[40.167,120.0],[40.166,12.49348789],[40.155,4.98069978]],[[40.196,74.07],[40.197,18.68],[40.199,28.00504815],[40.204,148.4],[40.23,34.0005]]]
["bitfinex","SOLUSD",1660089768065,[[40.171,10.54011183],[40.17,24.94],[40.167,120.0],[40.166,12.49348789],[40.163,37.32475117]],[[40.195,148.4],[40.196,74.07],[40.199,28.00504815],[40.203,18.67],[40.204,24.9275]]]
["bitfinex","SOLUSD",1660089768246,[[40.171,10.54011183],[40.17,24.94],[40.167,120.0],[40.166,12.49348789],[40.163,37.32475117]],[[40.195,148.4],[40.196,74.07],[40.199,46.68504815],[40.204,24.9275],[40.229,3.44719482]]]
["bitfinex","SOLUSD",1660089768445,[[40.171,10.54011183],[40.17,24.94],[40.167,120.0],[40.166,12.49348789],[40.163,37.32475117]],[[40.195,148.4],[40.196,74.07],[40.199,46.68504815],[40.204,24.9275],[40.228,3.44719482]]]
["bitfinex","SOLUSD",1660089769463,[[40.171,6.0],[40.17,24.94],[40.167,120.0],[40.166,12.49348789],[40.163,37.32475117]],[[40.195,148.4],[40.198,74.07],[40.199,46.68504815],[40.204,24.9275],[40.228,3.44719482]]]
["bitfinex","SOLUSD",1660089769652,[[40.171,6.0],[40.166,12.49348789],[40.163,37.32475117],[40.16,24.56],[40.156,4.98057575]],[[40.195,148.4],[40.196,74.07],[40.197,18.68],[40.199,28.00504815],[40.204,24.9275]]]
["bitfinex","SOLUSD",1660089769853,[[40.167,6.0],[40.166,12.49348789],[40.16,24.56],[40.156,4.98057575],[40.118,88.39582753]],[[40.194,167.08],[40.196,74.07],[40.199,28.00504815],[40.204,24.9275],[40.21,102.21683782]]]
["bitfinex","SOLUSD",1660089770150,[[40.167,6.0],[40.16,24.56],[40.156,4.98057575],[40.153,28.95511183],[40.12,427.40189278]],[[40.193,6.0],[40.194,167.08],[40.195,24.9275],[40.196,74.07],[40.199,28.00504815]]]
["bitfinex","SOLUSD",1660089770352,[[40.161,6.0],[40.16,24.56],[40.156,4.98057575],[40.153,28.95511183],[40.12,401.49490564]],[[40.192,18.68],[40.193,6.0],[40.194,148.4],[40.195,24.9275],[40.196,74.07]]]
["bitfinex","SOLUSD",1660089770552,[[40.161,6.0],[40.16,24.56],[40.156,4.98057575],[40.153,28.95511183],[40.12,401.49490564]],[[40.191,6.0],[40.192,18.68],[40.193,30.9275],[40.194,148.4],[40.196,74.07]]]
["bitfinex","SOLUSD",1660089770748,[[40.161,6.0],[40.16,24.56],[40.156,4.98057575],[40.153,28.95511183],[40.144,37.32475117]],[[40.19,18.68],[40.191,6.0],[40.193,24.9275],[40.194,148.4],[40.198,74.07]]]
["bitfinex","SOLUSD",1660089770949,[[40.161,6.0],[40.16,24.56],[40.156,4.98057575],[40.153,28.95511183],[40.144,37.32475117]],[[40.19,18.68],[40.191,6.0],[40.193,24.9275],[40.196,74.07],[40.197,148.4]]]
["bitfinex","SOLUSD",1660089771166,[[40.161,6.0],[40.16,24.56],[40.156,4.98057575],[40.153,28.95511183],[40.144,37.32475117]],[[40.19,18.68],[40.191,6.0],[40.193,24.9275],[40.195,148.4],[40.196,74.07]]]
["bitfinex","SOLUSD",1660089771561,[[40.153,24.415],[40.15,12.37097849],[40.144,37.32475117],[40.14,24.94],[40.13,4.98380264]],[[40.189,227.44635241],[40.19,43.31],[40.191,6.0],[40.193,24.9275],[40.199,23.0298]]]
["bitfinex","SOLUSD",1660089771870,[[40.15,12.37097849],[40.14,24.94],[40.131,4.98367845],[40.118,23.4596],[40.114,41.75338961]],[[40.187,222.47],[40.188,24.68],[40.189,29.10805241],[40.19,24.63],[40.191,6.0]]]
["bitfinex","SOLUSD",1660089772070,[[40.131,4.98367845],[40.13,24.94],[40.126,47.203],[40.121,22.584],[40.12,493.2954731]],[[40.179,222.47],[40.18,24.63],[40.186,29.65685762],[40.188,47.4715],[40.191,6.0]]]
["bitfinex","SOLUSD",1660089772274,[[40.131,4.98367845],[40.13,24.94],[40.126,47.203],[40.121,22.584],[40.12,493.2954731]],[[40.18,24.63],[40.186,29.65685762]]]
["bitfinex","SOLUSD",1660089772275,[[40.131,4.98367845],[40.13,24.94],[40.126,47.203],[40.121,22.584],[40.12,493.2954731]],[[40.177,222.47],[40.178,77.13934858],[40.18,24.63],[40.186,26.0],[40.187,44.00750685]]]
["bitfinex","SOLUSD",1660089772565,[[40.13,24.94],[40.126,52.18729945],[40.121,22.584],[40.12,376.53490564],[40.116,66.34335529]],[[40.175,148.4],[40.176,103.73809638],[40.178,91.47900685],[40.18,24.63],[40.186,32.0072029]]]
["bitfinex","SOLUSD",1660089772752,[[40.14,24.56],[40.13,12.74088836],[40.128,34.09208451],[40.126,52.18729945],[40.121,22.584]],[[40.173,222.47],[40.174,29.66809452],[40.175,47.4715],[40.176,6.0],[40.178,44.00750685]]]
["bitfinex","SOLUSD",1660089772953,[[40.14,23.56],[40.13,17.28100019],[40.128,34.09208451],[40.126,52.18729945],[40.121,22.584]],[[40.171,222.47],[40.172,47.00553398],[40.175,24.1317],[40.176,6.0],[40.199,28.29657531]]]
["bitfinex","SOLUSD",1660089773155,[[40.15,24.94],[40.14,4.54011183],[40.13,17.724691],[40.128,34.09208451],[40.126,47.203]],[[40.169,222.47],[40.17,23.66573212],[40.172,23.3398],[40.175,24.1317],[40.176,6.0]]]
["bitfinex","SOLUSD",1660089773356,[[40.15,24.94],[40.14,4.54011183],[40.13,17.724691],[40.128,66.34335529],[40.126,47.203]],[[40.168,4.97573026],[40.169,222.47],[40.17,40.4817436],[40.172,23.3398],[40.175,24.1317]]]
["bitfinex","SOLUSD",1660089773558,[[40.15,24.94],[40.14,4.54011183],[40.13,17.724691],[40.128,66.34335529],[40.126,47.203]],[[40.17,40.4817436],[40.175,24.1317]]]
["bitfinex","SOLUSD",1660089773559,[[40.151,6.0],[40.15,24.94],[40.14,43.61475737],[40.13,12.74088836],[40.128,32.25127078]],[[40.17,21.7917436],[40.174,167.09],[40.175,24.1317],[40.176,74.07],[40.183,4.97722918]]]
["bitfinex","SOLUSD",1660089773761,[[40.151,10.54011183],[40.15,24.94],[40.14,39.07464554],[40.13,12.74088836],[40.128,32.25127078]],[[40.17,21.7917436],[40.174,148.4],[40.175,24.1317],[40.176,74.07],[40.182,23.65735305]]]
["bitfinex","SOLUSD",1660089773963,[[40.152,4.54011183],[40.151,6.0],[40.15,24.94],[40.14,39.07464554],[40.13,12.74088836]],[[40.17,21.7917436],[40.174,148.4],[40.175,24.1317],[40.176,74.07],[40.181,4.97747692]]]
["bitfinex","SOLUSD",1660089774159,[[40.153,6.0],[40.152,4.54011183],[40.15,24.94],[40.14,39.07464554],[40.13,12.74088836]],[[40.17,21.7917436],[40.174,148.4],[40.175,24.1317],[40.18,4.9776008],[40.182,74.07]]]
["bitfinex","SOLUSD",1660089774356,[[40.153,6.0],[40.152,4.54011183],[40.15,24.94],[40.14,39.07464554],[40.13,12.74088836]],[[40.17,21.7917436],[40.174,148.4],[40.175,24.1317],[40.179,4.97772469],[40.182,74.07]]]
["bitfinex","SOLUSD",1660089774559,[[40.154,4.54011183],[40.153,6.0],[40.15,12.40852324],[40.14,29.92256103],[40.13,12.74088836]],[[40.17,21.7917436],[40.174,148.4],[40.175,24.1317],[40.178,4.97784858],[40.182,74.07]]]
["bitfinex","SOLUSD",1660089774765,[[40.153,6.0],[40.144,130.0],[40.14,4.98256103],[40.13,37.68088836],[40.12,116.78686497]],[[40.17,151.7917436],[40.174,148.4],[40.175,24.1317],[40.181,4.97747692],[40.182,74.07]]]
["bitfinex","SOLUSD",1660089774971,[[40.145,6.0],[40.144,130.0],[40.14,4.98256103],[40.13,37.68088836],[40.126,47.203]],[[40.17,151.7917436],[40.174,167.09],[40.175,24.1317],[40.181,4.97747692],[40.182,74.07]]]
["bitfinex","SOLUSD",1660089775158,[[40.145,6.0],[40.144,142.17461144],[40.14,4.98256103],[40.13,37.68088836],[40.126,47.203]],[[40.169,6.0],[40.17,151.7917436],[40.173,24.9137],[40.174,167.09],[40.175,24.1317]]]
["bitfinex","SOLUSD",1660089775361,[[40.145,6.0],[40.144,142.17461144],[40.14,4.98256103],[40.131,4.54011183],[40.13,37.68088836]],[[40.169,6.0],[40.17,151.7917436],[40.173,24.9137],[40.174,148.4],[40.175,24.1317]]]
["bitfinex","SOLUSD",1660089775570,[[40.145,6.0],[40.144,142.17461144],[40.14,29.54256103],[40.131,4.54011183],[40.13,12.74088836]],[[40.169,6.0],[40.17,151.7917436],[40.173,24.9137],[40.174,148.4],[40.175,24.1317]]]
["bitfinex","SOLUSD",1660089775756,[[40.16,24.56],[40.145,6.0],[40.144,142.17461144],[40.13,12.74088836]],[[40.17,151.7917436],[40.173,24.9137],[40.174,148.4],[40.175,24.1317]]]
["bitfinex","SOLUSD",1660089775757,[[40.16,24.56],[40.145,10.54011183],[40.144,142.17461144],[40.132,4.98355427],[40.13,12.74088836]],[[40.17,151.7917436],[40.173,24.9137],[40.174,148.4],[40.175,24.1317],[40.176,4.97809638]]]
["bitfinex","SOLUSD",1660089775957,[[40.16,24.56],[40.145,10.54011183],[40.144,142.17461144],[40.133,4.98343009],[40.13,12.74088836]],[[40.17,151.7917436],[40.173,24.9137],[40.174,148.4],[40.175,24.1317],[40.176,4.97809638]]]
["bitfinex","SOLUSD",1660089776166,[[40.16,24.56],[40.145,10.54011183],[40.144,142.17461144],[40.134,4.98330592],[40.13,12.74088836]],[[40.17,151.7917436],[40.173,24.9137],[40.175,24.1317],[40.176,4.97809638],[40.184,174.38810401]]]
["bitfinex","SOLUSD",1660089776368,[[40.145,10.54011183],[40.144,142.17461144],[40.14,24.94],[40.134,4.98330592],[40.132,25.93200661]],[[40.17,151.7917436],[40.173,24.9137],[40.175,24.1317],[40.176,4.97809638],[40.184,148.4]]]
["bitfinex","SOLUSD",1660089776569,[[40.145,10.54011183],[40.144,142.17461144],[40.14,24.94],[40.134,4.98330592],[40.132,25.93200661]],[[40.17,151.7917436],[40.173,24.9137],[40.175,24.1317],[40.176,97.73809638],[40.184,174.39000328]]]
["bitfinex","SOLUSD",1660089776772,[[40.145,6.0],[40.144,142.17461144],[40.14,24.94],[40.134,4.98330592],[40.132,25.93200661]],[[40.17,151.7917436],[40.173,24.9137],[40.175,24.1317],[40.176,79.04809638],[40.183,18.68]]]
["bitfinex","SOLUSD",1660089776974,[[40.145,6.0],[40.144,142.17461144],[40.14,24.94],[40.138,4.54011183],[40.134,4.98330592]],[[40.17,151.7917436],[40.173,24.9137],[40.175,24.1317],[40.176,79.04809638],[40.183,18.68]]]
["bitfinex","SOLUSD",1660089777176,[[40.145,6.0],[40.144,142.17461144],[40.141,4.9824369],[40.14,24.94],[40.138,4.54011183]],[[40.17,151.7917436],[40.173,24.9137],[40.175,42.8217],[40.176,79.04809638],[40.212,6.89438964]]]
["bitfinex","SOLUSD",1660089777471,[[40.145,6.0],[40.144,142.17461144],[40.141,4.9824369],[40.14,24.94],[40.138,4.54011183]],[[40.17,151.7917436],[40.173,24.9137],[40.175,42.8217],[40.176,74.07],[40.183,4.97722918]]]
["bitfinex","SOLUSD",1660089777672,[[40.145,6.0],[40.144,142.17461144],[40.141,4.9824369],[40.14,24.94],[40.138,4.54011183]],[[40.17,151.7917436],[40.172,18.69],[40.173,24.9137],[40.175,24.1317],[40.176,74.07]]]
["bitfinex","SOLUSD",1660089777866,[[40.145,6.0],[40.144,142.17461144],[40.141,4.9824369],[40.14,24.94],[40.138,4.54011183]],[[40.17,151.7917436],[40.173,24.9137],[40.174,18.69],[40.175,24.1317],[40.176,74.07]]]
["bitfinex","SOLUSD",1660089778575,[[40.145,6.0],[40.144,142.17461144],[40.141,4.9824369],[40.14,24.94],[40.138,4.54011183]],[[40.17,151.7917436],[40.172,18.69],[40.173,24.9137],[40.175,24.1317],[40.183,79.04722918]]]
["bitfinex","SOLUSD",1660089778977,[[40.145,6.0],[40.144,142.17461144],[40.141,4.9824369],[40.14,24.94],[40.138,4.54011183]],[[40.169,18.69],[40.17,151.7917436],[40.173,24.9137],[40.175,24.1317],[40.183,79.04722918]]]
["bitfinex","SOLUSD",1660089779165,[[40.145,6.0],[40.144,142.17461144],[40.141,4.9824369],[40.14,24.94],[40.138,4.54011183]],[[40.17,151.7917436],[40.172,18.69],[40.173,24.9137],[40.175,24.1317],[40.183,79.04722918]]]
["bitfinex","SOLUSD",1660089779566,[[40.144,12.17461144],[40.141,4.9824369],[40.14,24.94],[40.138,4.54011183],[31.13,0.24494434]],[[40.17,151.7917436],[40.172,18.69],[40.173,24.9137],[40.175,24.1317],[40.183,79.04722918]]]
["bitfinex","SOLUSD",1660089779864,[[40.14,24.94],[40.133,4.98343009],[40.087,358.45619043],[31.13,0.24494434],[31.071,0.19626183]],[[40.168,222.47],[40.169,18.69],[40.17,151.7917436],[40.173,24.9137],[40.175,24.1317]]]
["bitfinex","SOLUSD",1660089779865,[[40.14,24.94],[40.133,4.98343009],[40.087,358.45619043],[31.13,0.24494434],[31.071,0.19626183]],[[40.168,222.47],[40.169,18.69],[40.17,151.7917436],[40.173,24.9137],[40.175,29.10992029]]]
["bitfinex","SOLUSD",1660089780073,[[40.13,42.284691],[40.11,116.76361689],[40.092,74.07],[40.091,71.85264411],[40.087,358.45619043]],[[40.166,222.47],[40.167,18.69],[40.17,156.77058354],[40.173,24.9137],[40.175,24.1317]]]
["bitfinex","SOLUSD",1660089780269,[[40.131,6.0],[40.13,29.54380264],[40.124,4.54011183],[40.123,25.93296034],[40.092,74.07]],[[40.164,148.4],[40.165,18.69],[40.166,74.07],[40.167,6.0],[40.17,156.77058354]]]
["bitfinex","SOLUSD",1660089780480,[[40.131,6.0],[40.13,29.54380264],[40.124,4.54011183],[40.123,25.93296034],[40.114,34.09208451]],[[40.163,18.69],[40.164,148.4],[40.166,74.07],[40.167,6.0],[40.17,156.77058354]]]
["bitfinex","SOLUSD",1660089780862,[[40.131,6.0],[40.13,29.54380264],[40.126,59.86033405],[40.124,4.54011183],[40.123,25.93296034]],[[40.163,18.69],[40.164,148.4],[40.166,74.07],[40.167,6.0],[40.17,156.77058354]]]
["bitfinex","SOLUSD",1660089781173,[[40.15,24.56],[40.132,4.98355427],[40.131,10.54011183],[40.127,34.09208451],[40.126,59.86033405]],[[40.169,18.69],[40.17,151.7917436],[40.174,148.4],[40.179,4.97772469],[40.183,74.07]]]
["bitfinex","SOLUSD",1660089781387,[[40.15,24.56],[40.132,4.98355427],[40.131,10.54011183],[40.127,34.09208451],[40.126,59.86033405]],[[40.17,151.7917436],[40.173,42.7286],[40.174,148.4],[40.178,4.97784858],[40.183,74.07]]]
["bitfinex","SOLUSD",1660089781682,[[40.151,6.0],[40.15,24.56],[40.132,4.98355427],[40.131,10.54011183],[40.127,34.09208451]],[[40.17,151.7917436],[40.173,42.7286],[40.174,148.4],[40.177,4.97797248],[40.183,74.07]]]
["bitfinex","SOLUSD",1660089781882,[[40.151,6.0],[40.15,24.56],[40.132,4.98355427],[40.131,4.54011183],[40.127,34.09208451]],[[40.17,151.7917436],[40.173,42.7286],[40.174,148.4],[40.176,4.97809638],[40.183,74.07]]]
["bitfinex","SOLUSD",1660089782069,[[40.151,6.0],[40.14,24.94],[40.132,4.98355427],[40.131,4.54011183],[40.127,34.09208451]],[[40.17,151.7917436],[40.173,42.7286],[40.174,148.4],[40.176,4.97809638],[40.183,74.07]]]
["bitfinex","SOLUSD",1660089782268,[[40.14,24.94],[40.132,4.98355427],[40.131,4.54011183],[40.127,34.09208451],[31.13,0.24494434]],[[40.169,18.69],[40.17,151.7917436],[40.173,24.0386],[40.174,148.4],[40.176,4.97809638]]]
["bitfinex","SOLUSD",1660089782481,[[40.14,24.94],[40.132,4.98355427],[40.131,4.54011183],[40.127,34.09208451],[39.856,8.66563155]],[[40.169,18.69],[40.17,151.7917436],[40.173,24.0386],[40.174,148.4],[40.176,4.97809638]]]
["bitfinex","SOLUSD",1660089782874,[[40.14,24.94],[40.132,4.98355427],[40.131,4.54011183],[39.856,8.66563155],[31.071,0.19626183]],[[40.169,18.69],[40.17,151.7917436],[40.173,24.0386],[40.174,148.4],[40.176,4.97809638]]]
["bitfinex","SOLUSD",1660089783377,[[40.14,24.66],[40.132,4.98355427],[40.131,4.54011183],[40.124,34.09208451],[40.12,24.69]],[[40.169,18.69],[40.17,151.7917436],[40.173,24.0386],[40.174,148.4],[40.176,4.97809638]]]
["bitfinex","SOLUSD",1660089783586,[[40.15,24.82],[40.14,9.52267286],[40.124,34.09208451],[40.12,50.60342846],[40.114,106.32127078]],[[40.17,151.7917436],[40.182,47.69595305],[40.184,148.4],[40.186,74.07],[40.199,9.9912]]]
["bitfinex","SOLUSD",1660089783766,[[40.15,24.82],[40.14,9.52267286],[40.136,34.09208451],[40.129,26.9110272],[40.12,50.60342846]],[[40.17,151.7917436],[40.182,47.69595305],[40.184,148.4],[40.186,74.07],[40.199,9.9912]]]
["bitfinex","SOLUSD",1660089783970,[[40.151,4.54011183],[40.15,24.82],[40.14,4.98256103],[40.136,34.09208451],[40.129,26.9110272]],[[40.17,151.7917436],[40.182,47.69595305],[40.184,148.4],[40.186,74.07],[40.194,25.98985314]]]
["bitfinex","SOLUSD",1660089784368,[[40.152,6.0],[40.151,4.54011183],[40.15,24.82],[40.14,4.98256103],[40.136,34.09208451]],[[40.17,151.7917436],[40.182,47.69595305],[40.184,148.4],[40.186,74.07],[40.194,25.98985314]]]
["bitfinex","SOLUSD",1660089784576,[[40.152,6.0],[40.151,4.54011183],[40.15,154.82],[40.14,17.39827952],[40.136,34.09208451]],[[40.17,151.7917436],[40.182,47.69595305],[40.184,148.4],[40.188,74.07],[40.194,25.98985314]]]
["bitfinex","SOLUSD",1660089784873,[[40.152,6.0],[40.15,154.82],[40.14,17.39827952],[40.136,34.09208451],[31.071,0.19626183]],[[40.17,151.7917436],[40.182,47.69595305],[40.184,148.4],[40.188,74.07],[40.194,25.98985314]]]
["bitfinex","SOLUSD",1660089785096,[[40.15,154.82],[40.145,4.54011183],[40.14,17.39827952],[40.136,34.09208451],[31.071,0.19626183]],[[40.17,151.7917436],[40.182,47.69595305],[40.184,148.4],[40.188,74.07],[40.194,25.98985314]]]
["bitfinex","SOLUSD",1660089785282,[[40.151,6.0],[40.15,130.0],[40.146,4.98181637],[40.145,4.54011183],[40.14,37.23571849]],[[40.17,151.7917436],[40.182,47.69595305],[40.184,148.4],[40.188,74.07],[40.194,25.98985314]]]
["bitfinex","SOLUSD",1660089786384,[[40.14,12.41571849],[40.131,4.98367845],[40.13,50.59312157],[40.105,20.0996896],[40.101,74.07]],[[40.17,151.7917436],[40.174,18.69],[40.181,79.04747692],[40.182,24.0386],[40.184,148.4]]]
["bitfinex","SOLUSD",1660089786586,[[40.141,6.0],[40.131,4.98367845],[40.13,50.59312157],[40.105,20.0996896],[40.101,74.07]],[[40.169,18.69],[40.17,151.7917436],[40.181,79.04747692],[40.182,24.0386],[40.184,148.4]]]
["bitfinex","SOLUSD",1660089786787,[[40.131,4.98367845],[40.13,50.59312157],[40.105,20.0996896],[40.101,74.07]],[[40.169,18.69],[40.17,151.7917436],[40.181,79.04747692],[40.182,24.0386],[40.184,148.4]]]
["bitfinex","SOLUSD",1660089786788,[[40.14,24.66],[40.132,10.54011183],[40.131,4.98367845],[40.13,25.93312157],[40.12,24.98]],[[40.169,18.69],[40.17,151.7917436],[40.181,79.04747692],[40.182,24.0386],[40.184,148.4]]]
["bitfinex","SOLUSD",1660089786970,[[40.141,6.0],[40.14,24.66],[40.133,4.98343009],[40.132,10.54011183],[40.13,25.93312157]],[[40.169,18.69],[40.17,151.7917436],[40.181,79.04747692],[40.182,24.0386],[40.184,148.4]]]
["bitfinex","SOLUSD",1660089787173,[[40.141,6.0],[40.14,24.66],[40.133,4.98343009],[40.132,4.54011183],[40.13,25.93312157]],[[40.169,18.69],[40.17,151.7917436],[40.181,79.04747692],[40.182,24.0386],[40.184,148.4]]]
["bitfinex","SOLUSD",1660089788878,[[40.141,6.0],[40.14,24.66],[40.133,4.98343009],[40.13,25.93312157],[40.087,306.29611376]],[[40.169,18.69],[40.17,151.7917436],[40.181,79.04747692],[40.182,24.0386],[40.184,148.4]]]
["bitfinex","SOLUSD",1660089789099,[[40.141,6.0],[40.14,24.66],[40.133,4.98343009],[40.13,25.93312157],[40.129,4.54011183]],[[40.169,18.69],[40.17,151.7917436],[40.181,79.04747692],[40.182,24.0386],[40.184,148.4]]]
["bitfinex","SOLUSD",1660089790981,[[40.141,6.0],[40.14,24.66],[40.133,4.98343009],[40.13,25.93312157],[40.129,4.54011183]],[[40.168,6.0],[40.169,18.69],[40.17,151.7917436],[40.181,79.04747692],[40.182,24.0386]]]
["bitfinex","SOLUSD",1660089791182,[[40.141,6.0],[40.14,12.42845938],[40.133,4.98343009],[40.13,50.75312157],[40.129,4.54011183]],[[40.167,18.69],[40.168,6.0],[40.17,151.7917436],[40.181,79.04747692],[40.182,24.0386]]]
["bitfinex","SOLUSD",1660089791483,[[40.141,6.0],[40.14,12.42845938],[40.133,4.98343009],[40.13,50.75312157],[40.129,4.54011183]],[[40.167,18.69],[40.17,151.7917436],[40.181,79.04747692],[40.182,24.0386],[40.549,150.0]]]
["bitfinex","SOLUSD",1660089791682,[[40.141,6.0],[40.14,12.42845938],[40.133,4.98343009],[40.13,50.75312157],[40.129,4.54011183]],[[40.169,18.69],[40.17,151.7917436],[40.181,79.04747692],[40.182,24.0386],[40.549,150.0]]]
["bitfinex","SOLUSD",1660089791882,[[40.141,6.0],[40.14,12.42845938],[40.133,4.98343009],[40.13,50.75312157],[40.129,4.54011183]],[[40.168,6.0],[40.169,18.69],[40.17,151.7917436],[40.181,79.04747692],[40.182,24.0386]]]
["bitfinex","SOLUSD",1660089792092,[[40.141,6.0],[40.14,12.42845938],[40.133,4.98343009],[40.13,24.82],[40.129,4.54011183]],[[40.167,18.69],[40.168,6.0],[40.17,151.7917436],[40.181,79.04747692],[40.182,24.0386]]]
["bitfinex","SOLUSD",1660089792292,[[40.141,6.0],[40.14,12.42845938],[40.133,4.98343009],[40.131,25.93859922],[40.13,24.82]],[[40.167,18.69],[40.168,6.0],[40.17,151.7917436],[40.181,79.04747692],[40.182,24.0386]]]
["bitfinex","SOLUSD",1660089794498,[[40.141,136.0],[40.14,12.42845938],[40.133,4.98343009],[40.131,25.93859922],[40.13,24.82]],[[40.167,148.69],[40.168,6.0],[40.17,151.7917436],[40.181,79.04747692],[40.182,24.0386]]]
["bitfinex","SOLUSD",1660089796104,[[40.14,12.42845938],[40.131,30.92227767],[40.13,24.82],[40.103,64.97771483],[40.083,210.03098942]],[[40.166,228.47],[40.167,148.69],[40.168,6.0],[40.17,151.7917436],[40.174,4.97834421]]]
["bitfinex","SOLUSD",1660089796300,[[40.126,12.65733405],[40.122,4.98479637],[40.12,24.82],[40.106,12.62275598],[40.105,0.15205215]],[[40.163,74.07],[40.164,148.4],[40.165,23.66834235],[40.166,6.0],[40.167,130.0]]]
["bitfinex","SOLUSD",1660089796497,[[40.122,4.98479637],[40.106,12.62275598],[40.105,0.15205215]],[[40.166,6.0],[40.167,130.0]]]
["bitfinex","SOLUSD",1660089796498,[[40.122,4.98479637],[40.11,24.66],[40.107,48.4858],[40.106,12.62275598],[40.105,0.15205215]],[[40.159,74.07],[40.16,148.4],[40.162,29.66983169],[40.166,54.009],[40.167,130.0]]]
["bitfinex","SOLUSD",1660089796695,[[40.123,6.0],[40.111,4.98616339],[40.11,24.66],[40.107,74.42665411],[40.106,12.62275598]],[[40.156,222.47],[40.158,29.67032771],[40.163,48.009],[40.167,130.0],[40.169,23.5598]]]
["bitfinex","SOLUSD",1660089796911,[[40.112,6.0],[40.111,4.98616339],[40.11,24.66],[40.107,74.42665411],[40.106,12.62275598]],[[40.154,148.4],[40.155,29.68069979],[40.156,74.07],[40.158,6.0],[40.163,48.009]]]
["bitfinex","SOLUSD",1660089797093,[[40.112,6.0],[40.111,4.98616339],[40.11,24.66],[40.107,48.4858],[40.106,12.62275598]],[[40.152,222.47],[40.153,29.67772096],[40.155,48.009],[40.166,6.0072029],[40.169,48.3098]]]
["bitfinex","SOLUSD",1660089797287,[[40.112,6.0],[40.111,4.98616339],[40.11,24.66],[40.107,48.4858],[40.106,12.62275598]],[[40.15,222.47],[40.151,29.68069855],[40.153,6.0],[40.155,48.009],[40.166,6.0072029]]]
["bitfinex","SOLUSD",1660089797486,[[40.11,24.66],[40.107,4.98666068],[40.106,12.62275598],[40.09,139.63018757],[40.046,51.85529769]],[[40.148,222.47],[40.149,53.03819669],[40.153,6.0],[40.155,24.6515],[40.166,6.0072029]]]
["bitfinex","SOLUSD",1660089797700,[[40.107,4.98666068],[40.106,12.62275598],[40.101,4.54011183],[40.1,24.82],[40.09,22.7696]],[[40.146,222.47],[40.147,29.68069483],[40.149,23.3575],[40.155,24.6515],[40.16,49.44]]]
["bitfinex","SOLUSD",1660089797903,[[40.106,12.62275598],[40.101,4.98740679],[40.1,24.82],[40.091,23.1649],[40.09,22.7696]],[[40.144,222.47],[40.145,29.67771539],[40.147,6.0],[40.149,23.3575],[40.155,24.6515]]]
["bitfinex","SOLUSD",1660089798105,[[40.101,4.98740679],[40.1,24.82],[40.096,4.54011183],[40.091,23.1649],[40.09,22.7696]],[[40.142,222.47],[40.143,75.79781353],[40.175,3.44719482],[40.183,25.19429313],[40.19,10.34158446]]]
["bitfinex","SOLUSD",1660089798292,[[40.101,4.98740679],[40.1,24.82],[40.096,4.54011183],[40.091,23.1649],[40.09,22.7696]],[[40.14,222.47],[40.141,24.7],[40.142,4.97771229],[40.143,52.1201],[40.157,68.75750685]]]
["bitfinex","SOLUSD",1660089798490,[[40.105,4.69216398],[40.101,4.98740679],[40.1,24.82],[40.091,23.1649],[40.09,22.7696]],[[40.138,222.47],[40.139,24.7],[40.142,4.97771229],[40.143,52.1201],[40.157,68.75750685]]]
["bitfinex","SOLUSD",1660089798691,[[40.105,17.38109019],[40.101,4.98740679],[40.1,24.82],[40.091,23.1649],[40.09,139.62626908]],[[40.136,222.47],[40.137,18.7],[40.142,4.97771229],[40.143,46.1201],[40.157,68.75750685]]]
["bitfinex","SOLUSD",1660089798897,[[40.11,24.66],[40.105,17.38109019],[40.1,4.98753117],[40.093,38.77840348],[40.091,23.1649]],[[40.134,148.4],[40.135,23.3186],[40.136,74.07],[40.141,23.68243691],[40.143,22.8015]]]
["bitfinex","SOLUSD",1660089799202,[[40.111,4.54011183],[40.11,24.66],[40.105,12.84097836],[40.101,4.98740679],[40.093,38.77840348]],[[40.135,23.3186],[40.14,4.98256104],[40.141,18.7],[40.143,22.8015],[40.144,148.4]]]
["bitfinex","SOLUSD",1660089799388,[[40.111,4.54011183],[40.11,24.66],[40.106,4.98678501],[40.105,12.84097836],[40.093,38.77840348]],[[40.135,23.3186],[40.139,18.7],[40.143,22.8015],[40.144,148.4],[40.149,4.9777092]]]
["bitfinex","SOLUSD",1660089799590,[[40.112,6.0],[40.111,4.54011183],[40.11,24.66],[40.106,4.98678501],[40.105,51.61938184]],[[40.135,23.3186],[40.142,18.7],[40.143,22.8015],[40.144,148.4],[40.149,79.0477092]]]
["bitfinex","SOLUSD",1660089799796,[[40.112,6.0],[40.111,4.54011183],[40.105,51.61938184]],[[40.142,18.7],[40.143,22.8015],[40.144,148.4],[40.149,79.0477092]]]
["bitfinex","SOLUSD",1660089799797,[[40.12,24.82],[40.113,4.98591479],[40.112,6.0],[40.111,4.54011183],[40.105,51.61938184]],[[40.143,22.8015],[40.148,18.7],[40.159,4.9802037],[40.17,151.7917436],[40.178,3.44719482]]]
["bitfinex","SOLUSD",1660089800000,[[40.121,6.0],[40.12,24.82],[40.113,9.52602662],[40.112,44.77840348],[40.105,12.84097836]],[[40.143,22.8015],[40.149,18.7],[40.154,148.4],[40.156,74.07],[40.158,23.3186]]]
["bitfinex","SOLUSD",1660089800206,[[40.121,10.54011183],[40.12,24.82],[40.113,4.98591479],[40.112,38.77840348],[40.105,12.84097836]],[[40.143,22.8015],[40.153,18.7],[40.155,153.37771292],[40.156,74.07],[40.158,23.3186]]]
["bitfinex","SOLUSD",1660089800392,[[40.121,6.0],[40.12,24.82],[40.113,4.98591479],[40.112,38.77840348],[40.105,12.84097836]],[[40.143,22.8015],[40.154,167.1],[40.155,4.97771292],[40.156,74.07],[40.158,23.3186]]]
["bitfinex","SOLUSD",1660089800592,[[40.122,4.54011183],[40.121,6.0],[40.12,24.82],[40.113,4.98591479],[40.112,38.77840348]],[[40.143,22.8015],[40.153,23.3186],[40.154,167.1],[40.155,4.97771292],[40.156,74.07]]]
["bitfinex","SOLUSD",1660089800794,[[40.123,6.0],[40.122,4.54011183],[40.121,6.0],[40.12,24.82],[40.113,4.98591479]],[[40.143,22.8015],[40.152,18.7],[40.153,23.3186],[40.154,148.4],[40.155,4.97771292]]]
["bitfinex","SOLUSD",1660089800993,[[40.113,4.98591479],[40.11,24.66],[40.09,22.7696],[39.741,150.0],[39.501,10.0]],[[40.143,22.8015],[40.152,18.7],[40.153,23.3186],[40.154,148.4],[40.156,79.05020432]]]
["bitfinex","SOLUSD",1660089801195,[[40.114,6.0],[40.111,4.98616339],[40.1,24.82],[40.09,22.7696],[40.077,7.63571751]],[[40.143,22.8015],[40.152,23.67771044],[40.153,23.3186],[40.154,148.4],[40.156,74.07]]]
["bitfinex","SOLUSD",1660089801390,[[40.114,6.0],[40.111,4.98616339],[40.1,24.82],[40.099,4.54011183],[40.09,22.7696]],[[40.142,47.7356],[40.143,22.8015],[40.146,222.47],[40.152,4.97771044],[40.167,154.75]]]
["bitfinex","SOLUSD",1660089801590,[[40.112,6.0],[40.111,4.98616339],[40.1,24.82],[40.099,4.54011183],[40.09,22.7696]],[[40.142,47.7356],[40.143,22.8015],[40.146,222.47],[40.152,4.97771044],[40.167,154.75]]]
["bitfinex","SOLUSD",1660089801806,[[40.112,6.0],[40.111,4.98616339],[40.11,24.82],[40.099,4.54011183],[40.097,38.77840348]],[[40.142,47.7356],[40.143,22.8015],[40.146,222.47],[40.152,4.97771044],[40.16,22.7761]]]
["bitfinex","SOLUSD",1660089801999,[[40.112,10.54011183],[40.111,4.98616339],[40.11,24.82],[40.097,38.77840348],[40.012,341.0]],[[40.142,47.7356],[40.143,22.8015],[40.146,222.47],[40.152,4.97771044],[40.16,22.7761]]]
["bitfinex","SOLUSD",1660089802410,[[40.113,4.54011183],[40.112,6.0],[40.111,4.98616339],[40.11,24.82],[40.097,38.77840348]],[[40.142,47.7356],[40.143,22.8015],[40.146,222.47],[40.152,4.97771044],[40.16,22.7761]]]
["bitfinex","SOLUSD",1660089802906,[[40.114,6.0],[40.113,4.54011183],[40.112,6.0],[40.111,4.98616339],[40.11,24.82]],[[40.142,47.7356],[40.143,22.8015],[40.146,222.47],[40.152,4.97771044],[40.16,22.7761]]]
["bitfinex","SOLUSD",1660089803105,[[40.114,6.0],[40.113,4.54011183],[40.111,4.98616339],[40.11,24.82],[40.061,108.31890262]],[[40.142,47.7356],[40.143,22.8015],[40.146,222.47],[40.152,4.97771044],[40.16,22.7761]]]
["bitfinex","SOLUSD",1660089803309,[[40.106,4.98678501],[40.1,24.82],[40.061,108.31890262],[31.13,0.24494434],[31.071,0.19626183]],[[40.142,47.7356],[40.143,22.8015],[40.146,227.4502006],[40.16,47.7961],[40.161,24.75]]]
["bitfinex","SOLUSD",1660089803494,[[40.107,6.0],[40.106,4.98678501],[40.1,24.82],[40.09,48.71382124],[40.061,108.31890262]],[[40.142,47.7356],[40.143,22.8015],[40.146,227.4502006],[40.158,6.0072029],[40.16,47.7961]]]
["bitfinex","SOLUSD",1660089803694,[[40.108,4.98653635],[40.107,6.0],[40.101,4.54011183],[40.1,24.82],[40.092,62.26550348]],[[40.142,47.7356],[40.143,22.8015],[40.146,227.4502006],[40.158,6.0072029],[40.16,47.7961]]]
["bitfinex","SOLUSD",1660089804107,[[40.109,6.0],[40.108,4.98653635],[40.101,4.54011183],[40.1,24.82],[40.092,62.26550348]],[[40.142,47.7356],[40.143,22.8015],[40.146,227.4502006],[40.158,6.0072029],[40.16,47.7961]]]
["bitfinex","SOLUSD",1660089804292,[[40.109,10.98641202],[40.101,4.54011183],[40.1,24.82],[40.092,62.26550348],[39.727,150.0]],[[40.142,47.7356],[40.143,22.8015],[40.146,227.4502006],[40.16,47.7961],[40.173,3.44719482]]]
["bitfinex","SOLUSD",1660089804493,[[40.109,10.98641202],[40.107,130.0],[40.101,4.54011183],[40.1,24.82],[40.092,62.26550348]],[[40.142,167.7356],[40.143,22.8015],[40.146,227.4502006],[40.158,6.0072029],[40.16,47.7961]]]
["bitfinex","SOLUSD",1660089805115,[[40.11,29.20011183],[40.109,10.98641202],[40.107,130.0],[40.092,62.26550348],[40.064,81.49958899]],[[40.142,167.7356],[40.143,22.8015],[40.146,227.4502006],[40.16,22.7761],[40.17,176.4817436]]]
["bitfinex","SOLUSD",1660089805314,[[40.11,29.36011183],[40.109,6.0],[40.107,130.0],[40.106,4.98678501],[40.092,62.26550348]],[[40.141,23.0736],[40.142,149.67770796],[40.143,22.8015],[40.146,222.47],[40.16,22.7761]]]
["bitfinex","SOLUSD",1660089805515,[[40.111,6.0],[40.109,6.0],[40.107,130.0],[40.106,4.98678501],[40.1,24.82]],[[40.14,24.7],[40.141,23.0736],[40.142,130.97770796],[40.143,22.8015],[40.146,222.47]]]
["bitfinex","SOLUSD",1660089805811,[[40.109,6.0],[40.108,4.54011183],[40.107,130.0],[40.106,4.98678501],[40.1,24.82]],[[40.14,18.7],[40.141,23.0736],[40.142,124.97770796],[40.143,22.8015],[40.146,222.47]]]
["bitfinex","SOLUSD",1660089806113,[[40.109,6.0],[40.108,4.54011183],[40.107,130.0],[40.106,4.98678501],[40.1,24.82]],[[40.139,6.0],[40.14,18.7],[40.141,23.0736],[40.142,124.97770796],[40.143,22.8015]]]
["bitfinex","SOLUSD",1660089806415,[[40.109,10.54011183],[40.107,130.0],[40.106,4.98678501],[40.1,24.82],[31.0,15.0]],[[40.138,18.7],[40.139,6.0],[40.141,23.0736],[40.142,124.97770796],[40.143,22.8015]]]
["bitfinex","SOLUSD",1660089807515,[[40.109,10.54011183],[40.107,130.0],[40.106,4.98678501],[40.1,24.82],[39.927,3.322405]],[[40.138,18.7],[40.139,6.0],[40.141,23.0736],[40.142,124.97770796],[40.143,22.8015]]]
["bitfinex","SOLUSD",1660089808207,[[40.109,10.54011183],[40.107,130.0],[40.106,4.98678501],[40.1,24.82],[40.057,124.42502299]],[[40.138,18.7],[40.139,6.0],[40.141,23.0736],[40.142,124.97770796],[40.143,22.8015]]]
["bitfinex","SOLUSD",1660089808619,[[40.109,10.54011183],[40.107,130.0],[40.106,4.98678501],[40.1,24.82],[40.09,22.7696]],[[40.138,18.7],[40.141,23.0736],[40.142,124.97770796],[40.143,22.8015],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660089808805,[[40.11,24.66],[40.109,10.54011183],[40.107,130.0],[40.106,4.98678501],[40.093,25.94087279]],[[40.14,18.7],[40.141,23.0736],[40.142,124.97770796],[40.143,22.8015],[40.16,22.7761]]]
["bitfinex","SOLUSD",1660089809005,[[40.111,6.0],[40.11,24.66],[40.109,10.54011183],[40.107,130.0],[40.106,4.98678501]],[[40.14,18.7],[40.141,23.0736],[40.142,124.97770796],[40.143,22.8015],[40.16,22.7761]]]
["bitfinex","SOLUSD",1660089809206,[[40.111,6.0],[40.11,29.20011183],[40.107,130.0],[40.106,4.98678501],[39.729,150.0]],[[40.14,18.7],[40.141,23.0736],[40.142,124.97770796],[40.143,22.8015],[40.16,22.7761]]]
["bitfinex","SOLUSD",1660089809406,[[40.111,6.0],[40.11,4.54011183],[40.107,130.0],[40.106,4.98678501],[40.1,24.66]],[[40.14,18.7],[40.141,23.0736],[40.142,124.97770796],[40.143,22.8015],[40.16,47.7961]]]
["bitfinex","SOLUSD",1660089809607,[[40.111,6.0],[40.108,4.98653635],[40.107,130.0],[40.1,24.66],[40.076,27.41506056]],[[40.139,6.0],[40.14,18.7],[40.141,23.0736],[40.142,120.0],[40.143,22.8015]]]
["bitfinex","SOLUSD",1660089809805,[[40.111,6.0],[40.108,4.98653635],[40.107,130.0],[40.1,24.66],[40.076,27.41506056]],[[40.138,18.7],[40.139,6.0],[40.141,23.0736],[40.142,120.0],[40.143,22.8015]]]
["bitfinex","SOLUSD",1660089810110,[[40.109,6.0],[40.108,4.98653635],[40.107,130.0],[40.105,17.38109019],[40.1,24.66]],[[40.137,6.0],[40.138,18.7],[40.141,23.0736],[40.142,120.0],[40.143,22.8015]]]
["bitfinex","SOLUSD",1660089810304,[[40.109,6.0],[40.108,4.98653635],[40.107,130.0],[40.105,17.38109019],[40.1,24.66]],[[40.136,18.71],[40.137,6.0],[40.141,23.0736],[40.142,120.0],[40.143,22.8015]]]
["bitfinex","SOLUSD",1660089811416,[[40.109,6.0],[40.105,12.84097836],[40.1,4.98753117],[40.09,47.5896],[40.08,12.54946009]],[[40.135,148.4],[40.136,92.78],[40.137,6.0],[40.14,23.8027],[40.141,28.05603691]]]
["bitfinex","SOLUSD",1660089811616,[[40.106,6.0],[40.105,12.84097836],[40.1,4.98753117],[40.09,47.5896],[40.08,12.54946009]],[[40.134,173.11],[40.136,74.07],[40.137,6.0],[40.14,23.8027],[40.141,28.05603691]]]
["bitfinex","SOLUSD",1660089811811,[[40.105,0.15205215],[40.1,4.98753117],[40.092,28.02962913],[40.09,47.5896],[40.08,12.54946009]],[[40.133,24.9304],[40.134,167.11],[40.136,74.07],[40.14,23.8027],[40.141,4.98243691]]]
["bitfinex","SOLUSD",1660089812013,[[40.11,24.66],[40.105,0.15205215],[40.104,12.27356003],[40.1,4.98753117],[40.094,38.77840348]],[[40.133,24.9304]]]
["bitfinex","SOLUSD",1660089812014,[[40.11,24.66],[40.105,0.15205215],[40.104,12.27356003],[40.1,4.98753117],[40.094,38.77840348]],[[40.133,48.7331],[40.139,18.7],[40.144,148.4],[40.146,74.07],[40.149,4.98144413]]]
["bitfinex","SOLUSD",1660089812214,[[40.11,24.66],[40.107,4.54252913],[40.105,0.15205215],[40.104,12.27356003],[40.1,4.98753117]],[[40.133,48.7331],[40.141,18.7],[40.143,4.98218868],[40.144,148.4],[40.146,74.07]]]
["bitfinex","SOLUSD",1660089812520,[[40.12,24.66],[40.111,4.54252913],[40.107,4.98666068],[40.106,38.77840348],[40.105,0.15205215]],[[40.133,48.7331],[40.141,18.7],[40.143,4.98218868],[40.144,148.4],[40.159,74.07]]]
["bitfinex","SOLUSD",1660089812709,[[40.12,24.66],[40.107,4.98666068],[40.106,38.77840348],[40.105,0.15205215],[40.06,25.94568316]],[[40.133,48.7331],[40.141,18.7],[40.143,4.98218868],[40.144,148.4],[40.159,74.07]]]
["bitfinex","SOLUSD",1660089813019,[[40.12,24.66],[40.11,4.54252913],[40.107,4.98666068],[40.106,38.77840348],[40.105,0.15205215]],[[40.133,48.7331],[40.141,18.7],[40.143,4.98218868],[40.144,148.4],[40.159,74.07]]]
["bitfinex","SOLUSD",1660089813216,[[40.12,24.66],[40.11,4.54252913],[40.107,4.98666068],[40.106,38.77840348],[40.105,0.15205215]],[[40.133,48.7331],[40.141,18.7],[40.143,4.98218868],[40.144,148.4],[40.159,98.82]]]
["bitfinex","SOLUSD",1660089813419,[[40.11,4.54252913],[40.107,4.98666068],[40.105,0.15205215],[40.1,24.66],[30.939,0.30667904]],[[40.133,48.7331],[40.141,18.7],[40.143,4.98218868],[40.144,148.4],[40.159,98.82]]]
["bitfinex","SOLUSD",1660089813619,[[40.107,4.98666068],[40.105,0.15205215],[40.1,24.66],[30.939,0.30667904]],[[40.133,48.7331],[40.141,18.7],[40.143,4.98218868],[40.144,148.4],[40.159,98.82]]]
["bitfinex","SOLUSD",1660089813620,[[40.107,4.98666068],[40.105,0.15205215],[40.1,24.66],[40.09,22.7696],[40.076,27.41506056]],[[40.132,6.0],[40.133,48.7331],[40.141,18.7],[40.144,148.4],[40.158,4.98032771]]]
["bitfinex","SOLUSD",1660089813923,[[40.108,6.0],[40.107,4.98666068],[40.105,0.15205215],[40.1,24.66],[40.095,4.54252913]],[[40.132,6.0],[40.133,48.7331],[40.141,18.7],[40.144,148.4],[40.158,4.98032771]]]
["bitfinex","SOLUSD",1660089814219,[[40.105,0.15205215],[40.1,24.66],[40.095,4.54252913]],[[40.132,6.0],[40.133,48.7331],[40.141,18.7],[40.144,148.4],[40.158,4.98032771]]]
["bitfinex","SOLUSD",1660089814220,[[40.105,0.15205215],[40.096,4.98802873],[40.09,47.4296],[40.08,12.54946009],[40.076,7.4529885]],[[40.132,6.0],[40.133,48.7331],[40.14,227.45032585],[40.141,18.7],[40.15,25.02]]]
["bitfinex","SOLUSD",1660089814421,[[40.105,0.15205215],[40.096,134.98802873],[40.091,23.1649],[40.09,24.66],[40.08,12.54946009]],[[40.131,18.71],[40.132,6.0],[40.133,48.7331],[40.14,227.45032585],[40.15,25.02]]]
["bitfinex","SOLUSD",1660089814725,[[40.105,0.15205215],[40.096,134.98802873],[40.091,27.70742913],[40.09,24.66],[40.085,25.94362619]],[[40.13,6.0],[40.131,18.71],[40.133,48.7331],[40.14,227.45032585],[40.148,6.0072029]]]
["bitfinex","SOLUSD",1660089814916,[[40.105,0.15205215],[40.099,12.6143257],[40.096,134.98802873],[40.091,23.1649],[40.085,25.94362619]],[[40.129,18.71],[40.13,6.0],[40.133,53.7165301],[40.14,222.47],[40.148,6.0072029]]]
["bitfinex","SOLUSD",1660089815219,[[40.105,0.15205215],[40.096,130.0],[40.095,12.53837329],[40.091,28.15355081],[40.048,85.12181131]],[[40.128,228.47],[40.129,18.71],[40.13,4.98380265],[40.133,48.7331],[40.148,6.0072029]]]
["bitfinex","SOLUSD",1660089815426,[[40.105,0.15205215],[40.096,130.0],[40.095,12.53837329],[40.091,28.15355081],[40.048,85.12181131]],[[40.126,222.47],[40.127,18.71],[40.128,6.0],[40.13,4.98380265],[40.133,48.7331]]]
["bitfinex","SOLUSD",1660089815719,[[40.105,0.15205215],[40.096,130.0],[40.095,12.53837329],[40.091,28.15355081],[40.09,24.82]],[[40.124,148.4],[40.125,24.71],[40.126,74.07],[40.13,4.98380265],[40.133,48.7331]]]
["bitfinex","SOLUSD",1660089815915,[[40.105,0.15205215],[40.1,24.82],[40.096,130.0],[40.095,12.53837329],[40.091,23.1649]],[[40.12,21.82430909],[40.125,6.0],[40.128,148.4],[40.129,18.71],[40.13,4.98380265]]]
["bitfinex","SOLUSD",1660089816117,[[40.105,0.15205215],[40.1,24.82],[40.096,130.0],[40.095,12.53837329],[40.091,23.1649]],[[40.12,21.82430909],[40.124,167.11],[40.125,6.0],[40.129,4.98392684],[40.141,23.427]]]
["bitfinex","SOLUSD",1660089816319,[[40.105,0.15205215],[40.1,24.82],[40.096,130.0],[40.095,12.53837329],[40.091,23.1649]],[[40.12,21.82430909],[40.124,18.71],[40.129,4.98392684],[40.141,23.427],[40.164,3.44719482]]]
["bitfinex","SOLUSD",1660089816511,[[40.11,24.66],[40.105,4.69458128],[40.096,130.0],[40.095,12.53837329],[40.093,4.98840196]],[[40.12,21.82430909],[40.128,18.71],[40.132,4.98355428],[40.141,23.427],[40.163,3.44719482]]]
["bitfinex","SOLUSD",1660089816708,[[40.11,24.66],[40.105,4.69458128],[40.096,130.0],[40.095,12.53837329]],[[40.12,21.82430909],[40.141,23.427]]]
["bitfinex","SOLUSD",1660089816709,[[40.11,24.66],[40.105,4.69458128],[40.096,134.98802873],[40.095,12.53837329],[40.064,101.4676401]],[[40.12,21.82430909],[40.131,18.71],[40.14,4.98256104],[40.141,23.427],[40.166,229.97069482]]]
["bitfinex","SOLUSD",1660089816911,[[40.111,4.54252913],[40.11,24.66],[40.105,0.15205215],[40.096,134.98802873],[40.095,12.53837329]],[[40.12,21.82430909],[40.132,18.71],[40.134,148.4],[40.14,79.05256104],[40.141,23.427]]]
["bitfinex","SOLUSD",1660089817105,[[40.111,4.54252913],[40.105,0.15205215],[40.1,24.82],[40.096,134.98802873],[40.095,12.53837329]],[[40.12,21.82430909],[40.132,18.71],[40.135,148.4],[40.136,74.07],[40.14,4.98256104]]]
["bitfinex","SOLUSD",1660089817306,[[40.111,4.54252913],[40.105,0.15205215],[40.1,24.82],[40.096,134.98802873],[40.095,12.53837329]],[[40.12,21.82430909],[40.132,18.71],[40.135,153.38318177],[40.136,74.07],[40.166,229.97069482]]]
["bitfinex","SOLUSD",1660089817514,[[40.105,0.15205215],[40.1,24.82],[40.096,134.98802873],[40.095,12.53837329],[39.98,440.04274985]],[[40.12,21.82430909],[40.132,18.71],[40.135,153.38318177],[40.136,74.07],[40.166,229.97069482]]]
["bitfinex","SOLUSD",1660089817715,[[40.105,4.69458128],[40.101,6.0],[40.1,29.80753117],[40.096,130.0],[40.095,12.53837329]],[[40.12,21.82430909],[40.132,18.71],[40.135,148.4],[40.136,74.07],[40.14,4.98256104]]]
["bitfinex","SOLUSD",1660089817920,[[40.106,6.0],[40.105,4.69458128],[40.101,6.0],[40.1,29.80753117],[40.096,130.0]],[[40.12,21.82430909],[40.132,18.71],[40.135,148.4],[40.136,74.07],[40.14,4.98256104]]]
["bitfinex","SOLUSD",1660089818109,[[40.105,4.69458128],[40.1,29.80753117],[40.096,130.0],[30.939,0.30667904],[30.891,0.19740544]],[[40.12,21.82430909],[40.132,18.71],[40.135,148.4],[40.14,79.05256104],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660089818312,[[40.105,0.15205215],[40.1,4.98753117],[40.096,130.0],[40.09,24.82],[40.08,12.54946009]],[[40.12,21.82430909],[40.132,18.71],[40.14,79.05256104]]]
["bitfinex","SOLUSD",1660089818313,[[40.105,0.15205215],[40.1,4.98753117],[40.096,130.0],[40.09,24.82],[40.08,12.54946009]],[[40.12,21.82430909],[40.132,18.71],[40.134,148.4],[40.138,74.07],[40.14,4.98256104]]]
["bitfinex","SOLUSD",1660089818514,[[40.105,0.15205215],[40.101,6.0],[40.1,4.98753117],[40.099,4.54252913],[40.096,130.0]],[[40.12,21.82430909],[40.132,18.71],[40.134,148.4],[40.138,79.05280931],[40.173,6.89438964]]]
["bitfinex","SOLUSD",1660089818908,[[40.105,0.15205215],[40.101,6.0],[40.096,130.0]],[[40.12,21.82430909],[40.132,18.71],[40.134,148.4],[40.138,79.05280931],[40.173,6.89438964]]]
["bitfinex","SOLUSD",1660089818909,[[40.105,0.15205215],[40.101,6.0],[40.096,130.0],[40.091,28.15355081],[40.08,37.36946009]],[[40.12,21.82430909],[40.131,227.45367846],[40.132,18.71],[40.146,24.75],[40.165,3.44719482]]]
["bitfinex","SOLUSD",1660089819111,[[40.105,0.15205215],[40.097,6.0],[40.096,130.0],[40.091,28.15355081],[40.08,37.36946009]],[[40.119,18.71],[40.12,21.82430909],[40.131,227.45367846],[40.146,24.75],[40.162,3.44719482]]]
["bitfinex","SOLUSD",1660089819324,[[40.105,0.15205215],[40.097,6.0],[40.096,130.0],[40.091,23.1649],[40.088,4.54252913]],[[40.119,18.71],[40.12,21.82430909],[40.131,227.45367846],[40.146,24.75],[40.163,3.44719482]]]
["bitfinex","SOLUSD",1660089819508,[[40.105,0.15205215],[40.097,6.0],[40.096,130.0],[40.091,23.1649],[40.089,4.98889969]],[[40.119,18.71],[40.12,21.82430909],[40.131,227.45367846],[40.146,24.75],[40.163,3.44719482]]]
["bitfinex","SOLUSD",1660089819709,[[40.105,0.15205215],[40.096,130.0],[40.091,23.1649],[40.089,4.98889969],[40.02,77.8074878]],[[40.12,21.82430909],[40.129,222.47],[40.13,68.2225],[40.131,4.98367846],[40.145,9.4223]]]
["bitfinex","SOLUSD",1660089819925,[[40.105,0.15205215],[40.096,130.0],[40.091,23.1649],[40.09,24.66],[40.089,4.98889969]],[[40.12,21.82430909],[40.127,222.47],[40.128,18.71],[40.13,54.49630265],[40.145,9.4223]]]
["bitfinex","SOLUSD",1660089820108,[[40.105,0.15205215],[40.097,6.0],[40.096,130.0],[40.091,23.1649],[40.09,29.64877525]],[[40.12,21.82430909],[40.125,148.4],[40.126,92.78],[40.13,54.49630265],[40.145,9.4223]]]
["bitfinex","SOLUSD",1660089820308,[[40.105,0.15205215],[40.097,6.0],[40.096,130.0],[40.091,23.1649],[40.09,24.66]],[[40.12,21.82430909],[40.124,43.555],[40.126,4.98429946],[40.13,24.6675],[40.134,148.4]]]
["bitfinex","SOLUSD",1660089820518,[[40.105,0.15205215],[40.1,24.82],[40.097,6.0],[40.096,130.0],[40.091,23.1649]],[[40.12,21.82430909],[40.124,24.845],[40.125,18.71],[40.126,4.98429946],[40.13,24.6675]]]
["bitfinex","SOLUSD",1660089820727,[[40.105,4.69458128],[40.101,6.0],[40.1,24.82],[40.096,130.0],[40.091,23.1649]],[[40.12,21.82430909],[40.124,24.845],[40.125,18.71],[40.126,4.98429946],[40.13,24.6675]]]
["bitfinex","SOLUSD",1660089820927,[[40.105,4.69458128],[40.101,6.0],[40.1,24.82],[40.096,130.0],[40.091,23.1649]],[[40.12,21.82430909],[40.124,24.845],[40.126,4.98429946],[40.129,18.71],[40.13,24.6675]]]
["bitfinex","SOLUSD",1660089821220,[[40.106,6.0],[40.105,4.69458128],[40.1,24.82],[40.096,130.0],[40.095,17.52652642]],[[40.12,21.82430909],[40.124,24.845],[40.129,18.71],[40.13,24.6675],[40.133,4.98019751]]]
["bitfinex","SOLUSD",1660089821422,[[40.11,24.66],[40.106,6.0],[40.105,4.69458128],[40.096,130.0],[40.095,17.52652642]],[[40.12,21.82430909],[40.124,24.845],[40.129,18.71],[40.13,24.6675],[40.133,4.9813152]]]
["bitfinex","SOLUSD",1660089821629,[[40.11,24.66],[40.107,4.54252913],[40.105,0.15205215],[40.096,130.0],[40.095,17.52652642]],[[40.12,21.82430909],[40.124,24.845],[40.129,18.71],[40.13,24.6675],[40.133,4.9813152]]]
["bitfinex","SOLUSD",1660089821829,[[40.107,4.54252913],[40.105,0.15205215],[40.1,24.82],[40.096,130.0],[40.095,17.52652642]],[[40.12,21.82430909],[40.124,24.845],[40.129,18.71],[40.13,24.6675],[40.133,4.9813152]]]
["bitfinex","SOLUSD",1660089822330,[[40.108,6.0],[40.107,4.54252913],[40.105,0.15205215],[40.1,24.82],[40.096,130.0]],[[40.12,21.82430909],[40.124,24.845],[40.129,18.71],[40.13,24.6675],[40.133,4.9813152]]]
["bitfinex","SOLUSD",1660089822513,[[40.108,6.0],[40.107,4.54252913],[40.105,0.15205215],[40.1,24.82],[40.096,130.0]],[[40.12,21.82430909],[40.124,24.845],[40.13,24.6675],[40.132,18.71],[40.133,4.9813152]]]
["bitfinex","SOLUSD",1660089822717,[[40.109,4.54252913],[40.108,6.0],[40.105,0.15205215],[40.1,24.82],[40.096,130.0]],[[40.12,21.82430909],[40.124,24.845],[40.13,24.6675],[40.133,4.9813152],[40.134,167.11]]]
["bitfinex","SOLUSD",1660089823110,[[40.11,6.0],[40.109,4.54252913],[40.105,0.15205215],[40.1,24.82],[40.097,4.98790433]],[[40.12,21.82430909],[40.13,24.6675],[40.132,18.71],[40.14,4.98256104],[40.144,148.4]]]
["bitfinex","SOLUSD",1660089823312,[[40.11,30.82],[40.109,4.54252913],[40.105,0.15205215],[40.101,43.76581027],[40.093,26.91146054]],[[40.13,24.6675],[40.144,148.4]]]
["bitfinex","SOLUSD",1660089823313,[[40.11,30.82],[40.109,4.54252913],[40.105,0.15205215],[40.101,43.76581027],[40.093,26.91146054]],[[40.13,24.6675],[40.144,172.08206457],[40.163,24.75],[40.166,226.5235],[40.17,151.7917436]]]
["bitfinex","SOLUSD",1660089823512,[[40.12,24.82],[40.111,4.54252913],[40.11,6.0],[40.106,4.98678501],[40.105,0.15205215]],[[40.13,24.6675],[40.14,22.5977],[40.144,153.38206457],[40.151,26.01277284],[40.163,24.75]]]
["bitfinex","SOLUSD",1660089823729,[[40.12,24.82],[40.111,4.54252913],[40.11,6.0],[40.106,4.98678501],[40.105,0.15205215]],[[40.13,24.6675],[40.14,22.5977],[40.144,153.38206457],[40.15,18.7],[40.151,26.01277284]]]
["bitfinex","SOLUSD",1660089823918,[[40.12,24.82],[40.111,4.54252913],[40.11,6.0],[40.106,4.98678501],[40.105,0.15205215]],[[40.13,24.6675],[40.14,22.5977],[40.144,153.38206457],[40.151,26.01277284],[40.162,18.69]]]
["bitfinex","SOLUSD",1660089824120,[[40.121,6.0],[40.12,24.82],[40.117,130.0],[40.111,4.54252913],[40.11,6.0]],[[40.13,24.6675],[40.14,22.5977],[40.144,153.38206457],[40.151,26.01277284],[40.162,18.69]]]
["bitfinex","SOLUSD",1660089824327,[[40.121,6.0],[40.12,24.82],[40.117,130.0],[40.111,4.54252913],[39.739,150.0]],[[40.14,22.5977],[40.144,153.38206457],[40.151,26.01277284],[40.162,18.69],[40.165,24.75]]]
["bitfinex","SOLUSD",1660089824515,[[40.121,6.0],[40.12,24.82],[40.117,130.0],[40.111,4.54252913],[40.102,24.2524]],[[40.14,22.5977],[40.144,153.38206457],[40.15,74.07],[40.151,26.01277284],[40.164,18.69]]]
["bitfinex","SOLUSD",1660089824828,[[40.121,6.0],[40.12,24.82],[40.117,130.0],[40.111,9.52869252],[40.102,24.2524]],[[40.14,22.5977],[40.149,4.98144413],[40.151,26.01277284],[40.164,18.69]]]
["bitfinex","SOLUSD",1660089824829,[[40.121,6.0],[40.12,24.82],[40.117,130.0],[40.111,9.52869252],[40.102,24.2524]],[[40.14,22.5977],[40.149,4.98144413],[40.151,26.01277284],[40.154,148.4],[40.156,74.07]]]
["bitfinex","SOLUSD",1660089825019,[[40.122,4.54252913],[40.121,6.0],[40.12,24.82],[40.117,130.0],[40.111,4.98616339]],[[40.14,22.5977],[40.148,18.7],[40.153,23.1717],[40.154,148.4],[40.156,79.05057576]]]
["bitfinex","SOLUSD",1660089825218,[[40.123,6.0],[40.122,4.54252913],[40.12,24.82],[40.117,130.0],[40.111,4.98616339]],[[40.14,22.5977],[40.152,18.7],[40.153,23.1717],[40.154,148.4],[40.155,26.00829208]]]
["bitfinex","SOLUSD",1660089825521,[[40.124,4.54252913],[40.123,6.0],[40.12,24.82],[40.117,130.0],[40.111,4.98616339]],[[40.14,22.5977],[40.152,18.7],[40.153,23.1717],[40.154,148.4],[40.156,4.98057576]]]
["bitfinex","SOLUSD",1660089825721,[[40.125,6.0],[40.124,4.54252913],[40.123,6.0],[40.12,24.82],[40.117,130.0]],[[40.14,22.5977],[40.152,18.7],[40.153,23.1717],[40.154,148.4],[40.156,4.98057576]]]
["bitfinex","SOLUSD",1660089825930,[[40.125,6.0],[40.124,4.54252913],[40.12,24.82],[40.117,130.0]],[[40.14,22.5977],[40.152,18.7],[40.153,23.1717],[40.154,148.4],[40.156,4.98057576]]]
["bitfinex","SOLUSD",1660089825931,[[40.125,6.0],[40.124,4.54252913],[40.12,24.82],[40.117,130.0],[39.743,150.0]],[[40.14,22.5977],[40.152,18.7],[40.153,23.1717],[40.154,148.4],[40.156,4.98057576]]]
["bitfinex","SOLUSD",1660089826116,[[40.125,6.0],[40.124,4.54252913],[40.12,24.82],[40.117,130.0],[40.067,117.14938705]],[[40.14,22.5977],[40.152,18.7],[40.153,23.1717],[40.154,148.4],[40.156,4.98057576]]]
["bitfinex","SOLUSD",1660089826425,[[40.125,6.0],[40.124,4.54252913],[40.12,24.82],[40.117,130.0],[40.071,85.12181131]],[[40.14,22.5977],[40.152,18.7],[40.153,23.1717],[40.154,148.4],[40.156,4.98057576]]]
["bitfinex","SOLUSD",1660089826634,[[40.125,6.0],[40.124,4.54252913],[40.12,24.82],[40.117,130.0],[40.077,7.57125499]],[[40.14,22.5977],[40.152,18.7],[40.153,23.1717],[40.154,148.4],[40.156,4.98057576]]]
["bitfinex","SOLUSD",1660089827432,[[40.125,6.0],[40.12,24.82],[40.117,130.0],[40.077,7.57125499],[31.371,0.23965677]],[[40.14,22.5977],[40.152,18.7],[40.153,23.1717],[40.154,148.4],[40.156,4.98057576]]]
["bitfinex","SOLUSD",1660089827635,[[40.121,6.0],[40.12,24.82],[40.118,4.54252913],[40.117,130.0],[40.077,7.57125499]],[[40.14,22.5977],[40.152,18.7],[40.153,23.1717],[40.154,148.4],[40.156,4.98057576]]]
["bitfinex","SOLUSD",1660089830223,[[40.13,24.82],[40.121,10.54252913],[40.117,130.0],[40.077,7.57125499],[40.07,124.67688957]],[[40.14,22.5977],[40.152,18.7],[40.153,23.1717],[40.156,4.98057576],[40.184,6.89438964]]]
["bitfinex","SOLUSD",1660089830423,[[40.131,6.0],[40.13,24.82],[40.121,10.54252913],[40.117,130.0],[40.077,7.57125499]],[[40.14,22.5977],[40.152,18.7],[40.153,23.1717],[40.156,4.98057576],[40.184,6.89438964]]]
["bitfinex","SOLUSD",1660089830724,[[40.131,6.0],[40.13,24.82],[40.121,4.54252913],[40.117,130.0],[40.1,25.92788897]],[[40.14,22.5977],[40.152,18.7],[40.153,23.1717],[40.156,4.98057576],[40.184,6.89438964]]]
["bitfinex","SOLUSD",1660089830924,[[40.131,6.0],[40.13,24.82],[40.121,4.54252913],[40.117,130.0],[40.1,25.92788897]],[[40.152,18.7],[40.153,23.1717],[40.156,4.98057576],[40.176,365.75],[40.177,3.44719482]]]
["bitfinex","SOLUSD",1660089831134,[[40.131,6.0],[40.13,24.82],[40.121,4.54252913],[40.117,130.0],[40.1,25.92788897]],[[40.152,18.7],[40.153,23.1717],[40.154,148.4],[40.156,4.98057576],[40.16,74.07]]]
["bitfinex","SOLUSD",1660089831333,[[40.131,6.0],[40.13,24.82],[40.121,4.54252913],[40.117,130.0],[40.1,25.92788897]],[[40.152,18.7],[40.153,23.1717],[40.156,4.98057576],[40.185,6.89438964],[40.192,10.34158446]]]
["bitfinex","SOLUSD",1660089831631,[[40.131,6.0],[40.13,24.82],[40.121,4.54252913],[40.117,130.0],[40.1,25.92788897]],[[40.151,23.7155],[40.152,18.7],[40.153,23.1717],[40.156,4.98057576],[40.185,6.89438964]]]
["bitfinex","SOLUSD",1660089831820,[[40.131,6.0],[40.121,16.97824777],[40.12,24.66],[40.117,130.0],[40.1,25.92788897]],[[40.15,18.7],[40.151,23.7155],[40.153,23.1717],[40.156,4.98057576],[40.18,25.02]]]
["bitfinex","SOLUSD",1660089832025,[[40.122,6.0],[40.121,16.97824777],[40.12,24.66],[40.117,130.0],[40.1,25.92788897]],[[40.15,18.7],[40.151,23.7155],[40.153,23.1717],[40.156,4.98057576],[40.176,369.19719482]]]
["bitfinex","SOLUSD",1660089832218,[[40.122,6.0],[40.121,16.97824777],[40.12,24.66],[40.117,130.0],[40.1,25.92788897]],[[40.15,18.7],[40.151,23.7155],[40.153,23.1717],[40.154,148.4],[40.156,4.98057576]]]
["bitfinex","SOLUSD",1660089832839,[[40.122,10.54252913],[40.121,12.43571864],[40.12,24.66],[40.117,130.0],[40.1,25.92788897]],[[40.15,18.7],[40.151,23.7155],[40.153,23.1717],[40.154,148.4],[40.156,4.98057576]]]
["bitfinex","SOLUSD",1660089835037,[[40.122,130.54252913],[40.121,12.43571864],[40.12,24.66],[40.117,130.0],[40.1,25.92788897]],[[40.143,110.0],[40.15,18.7],[40.151,23.7155],[40.153,23.1717],[40.154,148.4]]]
["bitfinex","SOLUSD",1660089835936,[[40.13,24.66],[40.123,4.98467213],[40.122,130.54252913],[40.121,12.43571864],[40.12,24.98]],[[40.151,23.7155],[40.153,23.1717],[40.159,18.69],[40.164,178.31578371],[40.165,74.07]]]
["bitfinex","SOLUSD",1660089836141,[[40.14,24.82],[40.131,6.0],[40.13,4.98380264],[40.122,130.54252913],[40.121,12.43571864]],[[40.163,18.69],[40.164,148.4],[40.165,74.07],[40.166,204.0],[40.168,4.97908784]]]
["bitfinex","SOLUSD",1660089836331,[[40.14,24.82],[40.131,10.53343088],[40.13,4.98380264],[40.123,23.4786],[40.122,130.54252913]],[[40.163,18.69],[40.166,204.0],[40.168,4.97908784]]]
["bitfinex","SOLUSD",1660089836332,[[40.14,24.82],[40.131,10.53343088],[40.13,4.98380264],[40.123,23.4786],[40.122,164.77840348]],[[40.16,21.80258796],[40.163,18.69],[40.166,204.0],[40.168,4.97908784],[40.175,48.3133]]]
["bitfinex","SOLUSD",1660089836527,[[40.14,29.35343088],[40.13,4.98380264],[40.123,23.4786],[40.122,164.77840348],[40.086,85.12181131]],[[40.16,21.80258796],[40.165,18.69],[40.166,204.0],[40.168,4.97908784],[40.175,48.3133]]]
["bitfinex","SOLUSD",1660089836727,[[40.141,6.0],[40.14,29.35343088],[40.13,4.98380264],[40.123,23.4786],[40.122,164.77840348]],[[40.16,21.80258796],[40.165,18.69],[40.166,204.0],[40.173,4.97846813],[40.175,48.3133]]]
["bitfinex","SOLUSD",1660089836929,[[40.141,6.0],[40.14,29.35343088],[40.13,4.98380264],[40.123,23.4786],[40.122,158.77840348]],[[40.16,21.80258796],[40.165,18.69],[40.166,204.0],[40.173,4.97846813],[40.174,148.4]]]
["bitfinex","SOLUSD",1660089837131,[[40.141,10.53343088],[40.14,24.82],[40.13,4.98380264],[40.123,23.4786],[40.122,158.77840348]],[[40.16,21.80258796],[40.165,18.69],[40.166,204.0],[40.173,4.97846813],[40.174,148.4]]]
["bitfinex","SOLUSD",1660089837432,[[40.15,24.66],[40.141,10.53343088],[40.13,4.98380264],[40.123,23.4786],[40.122,158.77840348]],[[40.16,21.80258796],[40.165,18.69],[40.166,204.0],[40.174,148.4],[40.186,4.97685762]]]
["bitfinex","SOLUSD",1660089837633,[[40.151,6.0],[40.15,24.66],[40.141,4.53343088],[40.13,4.98380264],[40.124,22.6616]],[[40.16,21.80258796],[40.166,204.0],[40.173,18.69],[40.174,148.4],[40.185,4.97698147]]]
["bitfinex","SOLUSD",1660089837834,[[40.151,6.0],[40.15,24.66],[40.141,4.53343088],[40.13,4.98380264],[40.124,22.6616]],[[40.16,21.80258796],[40.165,18.69],[40.166,204.0],[40.174,148.4],[40.184,4.97710532]]]
["bitfinex","SOLUSD",1660089838144,[[40.131,4.98367845],[40.13,24.66],[40.124,22.6616],[40.122,120.0],[40.105,20.0996896]],[[40.16,21.80258796],[40.165,18.69],[40.166,204.0],[40.174,148.4],[40.183,4.97722918]]]
["bitfinex","SOLUSD",1660089838348,[[40.131,4.98367845],[40.13,24.66],[40.124,22.6616],[40.122,120.0],[40.105,20.0996896]],[[40.16,21.80258796],[40.165,18.69],[40.166,204.0],[40.174,148.4],[40.176,347.0072029]]]
["bitfinex","SOLUSD",1660089838642,[[40.125,4.98442367],[40.124,22.6616],[40.122,120.0],[40.12,24.82],[40.114,4.53343088]],[[40.159,18.69],[40.16,21.80258796],[40.164,148.4],[40.165,74.07],[40.166,204.0]]]
["bitfinex","SOLUSD",1660089838847,[[40.125,4.98442367],[40.124,22.6616],[40.122,120.0],[40.12,24.82],[40.114,4.53343088]],[[40.159,42.632],[40.16,21.80258796],[40.164,171.9645],[40.165,74.07],[40.166,204.0]]]
["bitfinex","SOLUSD",1660089839141,[[40.125,4.98442367],[40.124,22.6616],[40.122,120.0],[40.12,24.82],[40.114,4.53343088]],[[40.158,6.0],[40.159,42.632],[40.16,21.80258796],[40.164,171.9645],[40.165,74.07]]]
["bitfinex","SOLUSD",1660089839341,[[40.125,4.98442367],[40.124,22.6616],[40.122,120.0],[40.12,24.82],[40.114,4.53343088]],[[40.157,18.7],[40.158,6.0],[40.159,23.942],[40.16,21.80258796],[40.164,171.9645]]]
["bitfinex","SOLUSD",1660089839643,[[40.13,24.82],[40.125,4.98442367],[40.124,22.6616],[40.122,120.0],[40.114,4.53343088]],[[40.157,18.7],[40.158,6.0],[40.159,23.942],[40.164,171.9645],[40.19,24.69]]]
["bitfinex","SOLUSD",1660089839838,[[40.13,24.82],[40.125,9.51785455],[40.124,22.6616],[40.122,120.0],[39.748,150.0]],[[40.157,18.7],[40.158,6.0],[40.159,23.942],[40.16,21.80801419],[40.164,171.9645]]]
["bitfinex","SOLUSD",1660089840039,[[40.13,24.82],[40.125,9.51785455],[40.124,22.6616],[40.122,120.0],[40.08,24.69]],[[40.157,18.7],[40.158,6.0],[40.159,23.942],[40.16,21.80801419],[40.163,4.9797077]]]
["bitfinex","SOLUSD",1660089840245,[[40.13,29.35343088],[40.125,4.98442367],[40.124,22.6616],[40.122,120.0],[40.096,130.0]],[[40.157,18.7],[40.158,6.0],[40.159,23.942],[40.16,21.80801419],[40.163,4.9797077]]]
["bitfinex","SOLUSD",1660089840432,[[40.14,24.66],[40.13,4.53343088],[40.125,4.98442367],[40.124,22.6616],[40.122,120.0]],[[40.157,18.7],[40.158,6.0],[40.159,23.942],[40.16,21.80801419],[40.163,4.9797077]]]
["bitfinex","SOLUSD",1660089840632,[[40.14,24.66],[40.13,4.53343088],[40.125,4.98442367],[40.124,22.6616],[40.122,120.0]],[[40.157,18.7],[40.159,23.942],[40.16,21.80801419],[40.163,4.9797077],[40.189,29.43772966]]]
["bitfinex","SOLUSD",1660089840841,[[40.14,24.66],[40.13,4.53343088],[40.125,4.98442367],[40.124,22.6616],[40.122,120.0]],[[40.158,18.69],[40.159,23.942],[40.16,21.80801419],[40.163,4.9797077],[40.189,25.99053484]]]
["bitfinex","SOLUSD",1660089841343,[[40.13,29.35343088],[40.125,4.98442367],[40.124,22.6616],[40.122,120.0],[40.108,12.64293604]],[[40.158,18.69],[40.159,23.942],[40.16,21.80801419],[40.163,4.9797077],[40.189,25.99053484]]]
["bitfinex","SOLUSD",1660089841644,[[40.131,6.0],[40.13,29.35343088],[40.125,4.98442367],[40.124,22.6616],[40.122,120.0]],[[40.158,18.69],[40.159,23.942],[40.16,21.80801419],[40.163,4.9797077],[40.189,25.99053484]]]
["bitfinex","SOLUSD",1660089842031,[[40.14,24.66],[40.132,4.98355427],[40.131,10.53343088],[40.124,22.6616],[40.122,120.0]],[[40.159,23.942],[40.16,21.80801419],[40.162,18.69],[40.164,23.5645],[40.174,153.37834421]]]
["bitfinex","SOLUSD",1660089842235,[[40.141,6.0],[40.14,24.66],[40.132,4.98355427],[40.131,4.53343088],[40.124,22.6616]],[[40.159,23.942],[40.16,21.80801419],[40.164,23.5645],[40.165,18.69],[40.174,148.4]]]
["bitfinex","SOLUSD",1660089843548,[[40.15,24.82],[40.142,4.53343088],[40.141,6.0],[40.132,4.98355427],[40.124,22.6616]],[[40.159,23.942],[40.16,21.80801419],[40.164,23.5645],[40.165,18.69],[40.184,148.4]]]
["bitfinex","SOLUSD",1660089843841,[[40.151,6.0],[40.15,24.82],[40.142,4.53343088],[40.141,6.0],[40.132,4.98355427]],[[40.16,21.80801419],[40.164,23.5645],[40.165,18.69],[40.183,4.97722918],[40.184,148.4]]]
["bitfinex","SOLUSD",1660089844043,[[40.151,6.0],[40.15,24.82],[40.142,4.53343088],[40.132,4.98355427],[40.09,23.3024]],[[40.16,21.80801419],[40.164,23.5645],[40.165,18.69],[40.183,4.97722918],[40.184,148.4]]]
["bitfinex","SOLUSD",1660089844434,[[40.151,6.0],[40.15,24.82],[40.142,4.53343088],[40.132,4.98355427],[40.09,23.3024]],[[40.16,21.80801419],[40.164,23.5645],[40.165,18.69],[40.175,120.1396],[40.183,4.97722918]]]
["bitfinex","SOLUSD",1660089844645,[[40.151,6.0],[40.15,24.82],[40.132,4.98355427],[40.094,64.97689672],[40.09,23.3024]],[[40.16,21.80801419],[40.164,23.5645],[40.165,18.69],[40.175,120.1396],[40.183,4.97722918]]]
["bitfinex","SOLUSD",1660089844947,[[40.151,6.0],[40.15,24.82],[40.132,4.98355427],[40.113,74.07],[40.104,7.29464981]],[[40.16,21.80801419],[40.174,18.69],[40.175,23.3435],[40.183,4.97722918],[40.185,74.07]]]
["bitfinex","SOLUSD",1660089845177,[[40.151,6.0],[40.15,24.82],[40.135,4.53343088],[40.132,4.98355427],[40.121,12.43571864]],[[40.16,21.80801419],[40.174,18.69],[40.175,23.3435],[40.183,28.97072918],[40.185,74.07]]]
["bitfinex","SOLUSD",1660089845354,[[40.151,6.0],[40.15,24.82],[40.136,4.9830576],[40.135,43.31183436],[40.121,12.43571864]],[[40.16,21.80801419],[40.174,18.69],[40.175,23.3435],[40.183,28.97072918],[40.185,74.07]]]
["bitfinex","SOLUSD",1660089846545,[[40.151,6.0],[40.15,24.82],[40.136,4.9830576],[40.135,43.31183436],[40.121,12.43571864]],[[40.16,21.80801419],[40.175,23.3435],[40.182,18.68],[40.183,28.97072918],[40.185,74.07]]]
["bitfinex","SOLUSD",1660089846743,[[40.151,6.0],[40.15,24.82],[40.141,12.38584491],[40.136,4.9830576],[40.135,43.31183436]],[[40.16,21.80801419],[40.175,23.3435],[40.181,4.97747692],[40.182,18.68],[40.183,23.9935]]]
["bitfinex","SOLUSD",1660089846944,[[40.151,6.0],[40.15,24.82],[40.142,4.98231278],[40.141,12.38584491],[40.135,43.31183436]],[[40.16,21.80801419],[40.175,23.3435],[40.18,18.68],[40.181,4.97747692],[40.183,23.9935]]]
["bitfinex","SOLUSD",1660089847250,[[40.151,6.0],[40.15,24.82],[40.142,4.98231278],[40.141,12.38584491],[40.135,43.31183436]],[[40.16,21.80801419],[40.175,23.3435],[40.18,23.6576008],[40.183,23.9935],[40.212,18.29791267]]]
["bitfinex","SOLUSD",1660089847550,[[40.151,6.0],[40.142,4.98231278],[40.141,12.38584491],[40.14,24.82],[40.135,43.31183436]],[[40.16,21.80801419],[40.175,23.3435],[40.18,23.6576008],[40.183,23.9935],[40.212,18.29791267]]]
["bitfinex","SOLUSD",1660089847748,[[40.143,6.0],[40.142,4.98231278],[40.141,12.38584491],[40.14,24.82],[40.135,43.31183436]],[[40.16,21.80801419],[40.175,23.3435],[40.18,4.9776008],[40.182,18.68],[40.183,23.9935]]]
["bitfinex","SOLUSD",1660089847950,[[40.144,4.98206456],[40.143,6.0],[40.141,12.38584491],[40.14,24.82],[40.135,43.31183436]],[[40.16,21.80801419],[40.175,23.3435],[40.18,4.9776008],[40.182,18.68],[40.183,23.9935]]]
["bitfinex","SOLUSD",1660089848249,[[40.145,6.0],[40.144,4.98206456],[40.143,10.53343088],[40.141,12.38584491],[40.14,24.82]],[[40.16,21.80801419],[40.175,23.3435],[40.18,4.9776008],[40.182,18.68],[40.183,23.9935]]]
["bitfinex","SOLUSD",1660089848455,[[40.145,10.53343088],[40.144,4.98206456],[40.141,12.38584491],[40.14,24.82],[39.762,150.0]],[[40.16,21.80801419],[40.175,23.3435],[40.18,4.9776008],[40.182,18.68],[40.183,23.9935]]]
["bitfinex","SOLUSD",1660089848642,[[40.145,10.53343088],[40.144,4.98206456],[40.141,12.38584491],[40.14,24.82],[39.763,150.0]],[[40.16,21.80801419],[40.175,42.0335],[40.18,4.9776008],[40.183,23.9935],[40.195,24.75]]]
["bitfinex","SOLUSD",1660089849039,[[40.145,10.53343088],[40.144,4.98206456],[40.141,12.38584491],[40.14,24.82],[40.117,137.40366965]],[[40.16,21.80801419],[40.175,42.0335],[40.18,4.9776008],[40.183,23.9935],[40.195,24.75]]]
["bitfinex","SOLUSD",1660089850161,[[40.146,4.53343088],[40.145,6.0],[40.144,4.98206456],[40.141,12.38584491],[40.14,24.82]],[[40.16,21.80801419],[40.175,42.0335],[40.18,4.9776008],[40.183,23.9935],[40.195,24.75]]]
["bitfinex","SOLUSD",1660089850341,[[40.147,6.0],[40.145,6.0],[40.144,4.98206456],[40.141,12.38584491],[40.14,24.82]],[[40.16,21.80801419],[40.175,42.0335],[40.18,4.9776008],[40.183,23.9935],[40.195,24.75]]]
["bitfinex","SOLUSD",1660089850538,[[40.145,6.0],[40.144,4.98206456],[40.141,12.38584491],[40.14,24.82],[39.765,150.0]],[[40.16,21.80801419],[40.175,42.0335],[40.18,4.9776008],[40.183,23.9935],[40.195,24.75]]]
["bitfinex","SOLUSD",1660089850739,[[40.145,6.0],[40.144,4.98206456],[40.141,12.38584491],[40.14,24.82],[40.137,4.53343088]],[[40.16,21.80801419],[40.175,42.0335],[40.18,4.9776008],[40.183,23.9935],[40.195,24.75]]]
["bitfinex","SOLUSD",1660089851343,[[40.146,4.98181637],[40.145,6.0],[40.141,12.38584491],[40.14,24.82],[40.137,4.53343088]],[[40.16,21.80801419],[40.175,42.0335],[40.183,23.9935],[40.191,4.97623847],[40.195,24.75]]]
["bitfinex","SOLUSD",1660089851545,[[40.146,4.98181637],[40.145,6.0],[40.141,12.38584491],[40.14,24.82],[40.024,440.04274985]],[[40.16,21.80801419],[40.175,42.0335],[40.183,23.9935],[40.191,4.97623847],[40.195,24.75]]]
["bitfinex","SOLUSD",1660089851743,[[40.147,6.0],[40.146,4.98181637],[40.145,6.0],[40.141,12.38584491],[40.14,24.82]],[[40.16,21.80801419],[40.175,42.0335],[40.183,23.9935],[40.191,4.97623847],[40.195,24.75]]]
["bitfinex","SOLUSD",1660089852063,[[40.148,4.98156819],[40.147,6.0],[40.141,12.38584491],[40.14,24.82],[40.097,121.92933755]],[[40.16,21.80801419],[40.175,42.0335],[40.183,23.9935],[40.191,4.97623847],[40.195,24.75]]]
["bitfinex","SOLUSD",1660089852248,[[40.148,4.98156819],[40.147,6.0],[40.141,12.38584491],[40.14,24.82],[40.131,25.92544702]],[[40.16,21.80801419],[40.175,42.0335],[40.183,23.9935],[40.191,4.97623847],[40.195,24.75]]]
["bitfinex","SOLUSD",1660089852450,[[40.149,6.0],[40.148,4.98156819],[40.147,6.0],[40.141,12.38584491],[40.14,24.82]],[[40.16,21.80801419],[40.175,42.0335],[40.183,23.9935],[40.191,4.97623847],[40.195,24.75]]]
["bitfinex","SOLUSD",1660089852651,[[40.149,6.0],[40.148,4.98156819],[40.141,12.38584491],[40.14,24.82],[39.767,150.0]],[[40.16,21.80801419],[40.175,42.0335],[40.183,23.9935],[40.191,4.97623847],[40.195,24.75]]]
["bitfinex","SOLUSD",1660089853542,[[40.149,6.0],[40.148,4.98156819],[40.141,12.38584491],[40.14,24.82],[40.047,104.38347401]],[[40.16,21.80801419],[40.175,42.0335],[40.183,23.9935],[40.191,4.97623847],[40.195,24.75]]]
["bitfinex","SOLUSD",1660089853963,[[40.141,12.38584491],[40.134,4.98330592],[40.13,24.82],[40.116,116.60712418],[40.105,20.0996896]],[[40.16,21.80801419],[40.175,116.1035],[40.183,28.97072918],[40.19,24.69],[40.195,24.75]]]
["bitfinex","SOLUSD",1660089854144,[[40.134,4.98330592],[40.13,24.82],[40.105,20.0996896],[40.074,158.90277666],[39.759,150.0]],[[40.159,18.69],[40.16,21.80801419],[40.165,24.1442],[40.175,74.07],[40.183,51.93632918]]]
["bitfinex","SOLUSD",1660089854456,[[40.134,4.98330592],[40.13,24.82],[40.123,28.01203088],[40.105,20.0996896],[40.093,74.07]],[[40.159,18.69],[40.16,21.80801419],[40.165,24.1442],[40.175,74.07],[40.183,51.93632918]]]
["bitfinex","SOLUSD",1660089854655,[[40.134,4.98330592],[40.13,24.82],[40.128,25.93028472],[40.123,28.01203088],[40.105,20.0996896]],[[40.159,18.69],[40.16,21.80801419],[40.165,24.1442],[40.175,74.07],[40.183,51.93632918]]]
["bitfinex","SOLUSD",1660089854852,[[40.134,4.98330592],[40.13,24.82],[40.128,25.93028472],[40.123,28.01203088],[40.105,20.0996896]],[[40.159,148.69],[40.16,21.80801419],[40.165,24.1442],[40.175,74.07],[40.183,51.93632918]]]
["bitfinex","SOLUSD",1660089855053,[[40.134,4.98330592],[40.13,24.82],[40.128,25.93028472],[40.123,28.01203088],[40.118,38.77840348]],[[40.159,148.69],[40.16,21.80801419],[40.165,24.1442],[40.175,74.07],[40.183,51.93632918]]]
["bitfinex","SOLUSD",1660089855244,[[40.134,17.41220765],[40.13,24.82],[40.128,25.93028472],[40.123,28.01203088],[40.118,38.77840348]],[[40.159,148.69],[40.16,21.80801419],[40.165,24.1442],[40.175,74.07],[40.183,51.93632918]]]
["bitfinex","SOLUSD",1660089855442,[[40.134,4.98330592],[40.13,24.82],[40.128,25.93028472],[40.123,28.01203088],[40.118,38.77840348]],[[40.159,148.69],[40.16,21.80801419],[40.165,24.1442],[40.175,74.07],[40.183,51.93632918]]]
["bitfinex","SOLUSD",1660089855643,[[40.14,24.82],[40.135,6.0],[40.134,4.98330592],[40.128,25.93028472],[40.123,28.01203088]],[[40.159,148.69],[40.16,21.80801419],[40.165,24.1442],[40.175,74.07],[40.183,51.93632918]]]
["bitfinex","SOLUSD",1660089855842,[[40.141,6.0],[40.14,24.82],[40.136,4.9830576],[40.135,6.0],[40.128,25.93028472]],[[40.159,148.69],[40.16,21.80801419],[40.165,24.1442],[40.175,74.07],[40.183,51.93632918]]]
["bitfinex","SOLUSD",1660089856260,[[40.141,6.0],[40.14,24.82],[40.136,4.9830576],[40.128,25.93028472],[31.071,0.19626183]],[[40.159,148.69],[40.16,21.80801419],[40.165,24.1442],[40.175,74.07],[40.183,51.93632918]]]
["bitfinex","SOLUSD",1660089856445,[[40.141,6.0],[40.14,24.82],[40.136,4.9830576],[40.128,25.93028472],[40.086,629.33516576]],[[40.159,148.69],[40.16,21.80801419],[40.165,24.1442],[40.175,74.07],[40.183,51.93632918]]]
["bitfinex","SOLUSD",1660089857160,[[40.141,6.0],[40.14,24.82],[40.136,4.9830576],[40.128,25.93028472],[40.123,23.4786]],[[40.159,148.69],[40.16,21.80801419],[40.165,24.1442],[40.175,74.07],[40.183,51.93632918]]]
["bitfinex","SOLUSD",1660089857360,[[40.141,6.0],[40.136,4.9830576],[40.13,24.82],[40.128,25.93028472],[40.123,23.4786]],[[40.159,148.69],[40.16,21.80801419],[40.165,24.1442],[40.175,74.07],[40.183,51.93632918]]]
["bitfinex","SOLUSD",1660089857546,[[40.136,4.9830576],[40.13,24.82],[40.128,25.93028472],[40.123,23.4786]],[[40.159,148.69],[40.16,21.80801419],[40.165,24.1442],[40.175,74.07],[40.183,51.93632918]]]
["bitfinex","SOLUSD",1660089857547,[[40.137,6.0],[40.136,4.9830576],[40.13,24.82],[40.128,25.93028472],[40.123,23.4786]],[[40.159,148.69],[40.16,21.80801419],[40.165,24.1442],[40.175,74.07],[40.183,51.93632918]]]
["bitfinex","SOLUSD",1660089857861,[[40.138,4.9828093],[40.137,6.0],[40.13,24.82],[40.128,25.93028472],[40.125,4.53343088]],[[40.159,148.69],[40.16,21.80801419],[40.165,24.1442],[40.175,74.07],[40.183,51.93632918]]]
["bitfinex","SOLUSD",1660089858265,[[40.139,6.0],[40.138,4.9828093],[40.13,24.82],[40.128,25.93028472],[40.125,4.53343088]],[[40.159,148.69],[40.16,21.80801419],[40.165,24.1442],[40.175,74.07],[40.183,51.93632918]]]
["bitfinex","SOLUSD",1660089859653,[[40.139,6.0],[40.138,4.9828093],[40.13,24.82],[40.128,25.93028472],[40.125,4.53343088]],[[40.159,148.69],[40.16,21.80801419],[40.165,98.2142],[40.183,51.93632918],[40.186,3.44719482]]]
["bitfinex","SOLUSD",1660089859958,[[40.136,12.24412249],[40.131,4.98367845],[40.13,24.82],[40.125,4.53343088],[40.089,72.32832775]],[[40.159,148.69],[40.16,21.80801419],[40.165,98.2142],[40.175,4.97822029],[40.183,46.9591]]]
["bitfinex","SOLUSD",1660089860144,[[40.137,10.98293345],[40.13,24.82],[40.125,4.53343088],[40.089,72.32832775],[39.748,150.0]],[[40.159,148.69],[40.16,21.80801419],[40.165,98.2142],[40.175,4.97822029],[40.183,46.9591]]]
["bitfinex","SOLUSD",1660089860344,[[40.137,10.98293345],[40.13,24.82],[40.128,25.93123233],[40.125,4.53343088],[40.089,72.32832775]],[[40.159,148.69],[40.16,21.80801419],[40.165,98.2142],[40.175,4.97822029],[40.183,46.9591]]]
["bitfinex","SOLUSD",1660089861162,[[40.137,10.98293345],[40.13,24.82],[40.128,25.93123233],[40.125,4.53343088],[40.089,72.32832775]],[[40.159,148.69],[40.16,21.80801419],[40.165,98.2142],[40.175,4.97822029],[40.183,50.40629482]]]
["bitfinex","SOLUSD",1660089861472,[[40.137,6.0],[40.13,29.80380264],[40.128,25.93123233],[40.105,0.15205215],[40.096,149.95211492]],[[40.159,148.69],[40.16,21.80801419],[40.165,98.2142],[40.175,4.97822029],[40.18,3.44719482]]]
["bitfinex","SOLUSD",1660089861760,[[40.131,5.5],[40.13,29.80380264],[40.128,25.93123233],[40.121,16.96914952],[40.105,0.15205215]],[[40.159,148.69],[40.16,21.80801419],[40.164,24.6142],[40.165,98.2142],[40.174,25.99731435]]]
["bitfinex","SOLUSD",1660089861945,[[40.131,5.5],[40.13,29.80380264],[40.128,25.93123233],[40.121,16.96914952],[40.105,0.15205215]],[[40.159,148.69],[40.16,21.80801419],[40.164,24.6142],[40.165,98.2142],[40.173,4.97846813]]]
["bitfinex","SOLUSD",1660089862351,[[40.131,5.5],[40.13,4.98380264],[40.128,25.93123233],[40.121,16.96914952],[40.12,24.82]],[[40.158,24.0121],[40.159,148.69],[40.16,21.80801419],[40.164,24.6142],[40.165,74.07]]]
["bitfinex","SOLUSD",1660089862555,[[40.131,5.5],[40.13,4.98380264],[40.128,25.93123233],[40.121,16.96914952],[40.12,24.82]],[[40.157,18.7],[40.158,24.0121],[40.159,130.0],[40.16,21.80801419],[40.164,24.6142]]]
["bitfinex","SOLUSD",1660089864663,[[40.131,5.5],[40.13,4.98380264],[40.128,25.93123233],[40.121,16.96914952],[40.12,24.82]],[[40.157,148.7],[40.158,24.0121],[40.159,130.0],[40.16,21.80801419],[40.164,24.6142]]]
["bitfinex","SOLUSD",1660089864853,[[40.131,5.5],[40.128,25.93123233],[40.125,4.98442367],[40.121,16.96914952],[40.12,24.82]],[[40.157,172.877],[40.159,130.0],[40.16,21.80801419],[40.164,24.6142],[40.166,208.97933576]]]
["bitfinex","SOLUSD",1660089865170,[[40.132,9.51698515],[40.13,24.66],[40.129,6.0],[40.128,25.93123233],[40.121,12.43571864]],[[40.157,172.877],[40.159,130.0],[40.16,21.80801419],[40.164,24.6142],[40.166,204.0]]]
["bitfinex","SOLUSD",1660089865353,[[40.14,24.82],[40.132,9.51698515],[40.13,38.77840348],[40.129,6.0],[40.128,25.93123233]],[[40.157,154.177],[40.158,18.69],[40.159,130.0],[40.16,21.80801419],[40.164,24.6142]]]
["bitfinex","SOLUSD",1660089865660,[[40.14,24.82],[40.133,43.31183436],[40.132,4.98355427],[40.129,6.0],[40.128,25.93123233]],[[40.157,154.177],[40.158,18.69],[40.159,130.0],[40.16,21.80801419],[40.164,24.6142]]]
["bitfinex","SOLUSD",1660089865963,[[40.141,4.53343088],[40.14,24.82],[40.134,4.98330592],[40.133,38.77840348],[40.129,6.0]],[[40.157,154.177],[40.158,18.69],[40.159,130.0],[40.16,21.80801419],[40.164,24.6142]]]
["bitfinex","SOLUSD",1660089867063,[[40.141,4.53343088],[40.14,24.82],[40.134,4.98330592],[40.133,38.77840348],[40.129,6.0]],[[40.157,154.177],[40.158,18.69],[40.16,21.80801419],[40.164,24.6142],[55.0,20.999]]]
["bitfinex","SOLUSD",1660089867249,[[40.141,4.53343088],[40.14,24.82],[40.134,4.98330592],[40.133,38.77840348],[40.13,25.92787563]],[[40.157,154.177],[40.159,18.69],[40.16,21.80801419],[40.164,24.6142],[40.189,25.99209708]]]
["bitfinex","SOLUSD",1660089867693,[[40.141,4.53343088],[40.134,4.98330592],[40.133,38.77840348],[40.13,50.58787563],[40.107,7.42489862]],[[40.157,154.177],[40.159,18.69],[40.16,21.80801419],[40.164,24.6142],[40.189,25.99209708]]]
["bitfinex","SOLUSD",1660089868053,[[40.141,4.53343088],[40.134,4.98330592],[40.133,38.77840348],[40.13,50.58787563],[40.107,7.42489862]],[[40.157,154.177],[40.159,18.69],[40.16,21.80801419],[40.164,24.6142],[40.187,3.44719482]]]
["bitfinex","SOLUSD",1660089868258,[[40.141,4.53343088],[40.134,4.98330592],[40.133,38.77840348],[40.13,50.58787563],[40.107,7.42489862]],[[40.157,154.177],[40.159,18.69],[40.16,21.80801419],[40.164,24.6142],[40.186,3.44719482]]]
["bitfinex","SOLUSD",1660089869075,[[40.141,4.53343088],[40.134,4.98330592],[40.133,38.77840348],[40.13,50.58787563],[40.107,7.42489862]],[[40.157,154.177],[40.159,18.69],[40.16,21.80801419],[40.164,24.6142],[40.185,3.44719482]]]
["bitfinex","SOLUSD",1660089869859,[[40.141,4.53343088],[40.14,12.19602193],[40.134,4.98330592],[40.133,38.77840348],[40.13,50.58787563]],[[40.157,154.177],[40.16,21.80801419],[40.163,18.69],[40.164,24.6142],[40.185,3.44719482]]]
["bitfinex","SOLUSD",1660089870061,[[40.141,4.53343088],[40.14,12.19602193],[40.134,4.98330592],[40.133,38.77840348],[40.13,50.58787563]],[[40.157,154.177],[40.16,21.80801419],[40.164,24.6142],[40.174,18.69],[40.185,3.44719482]]]
["bitfinex","SOLUSD",1660089870264,[[40.142,6.0],[40.14,12.19602193],[40.134,4.98330592],[40.13,50.58787563],[40.117,130.0]],[[40.157,154.177],[40.16,21.80801419],[40.164,24.6142],[40.165,18.69],[40.185,3.44719482]]]
["bitfinex","SOLUSD",1660089870462,[[40.141,6.0],[40.14,12.19602193],[40.134,4.98330592],[40.13,50.58787563],[40.129,4.53343088]],[[40.157,154.177],[40.16,21.80801419],[40.163,18.69],[40.164,24.6142],[40.185,3.44719482]]]
["bitfinex","SOLUSD",1660089870777,[[40.141,6.0],[40.134,4.98330592],[40.13,50.58787563],[40.129,4.53343088],[39.76,3950.0]],[[40.157,154.177],[40.16,21.80801419],[40.163,18.69],[40.164,24.6142],[40.185,3.44719482]]]
["bitfinex","SOLUSD",1660089871157,[[40.135,6.0],[40.134,17.16521866],[40.13,25.92787563],[40.129,4.53343088],[40.12,24.66]],[[40.157,154.177],[40.159,18.69],[40.16,21.80801419],[40.164,24.6142],[40.175,74.07]]]
["bitfinex","SOLUSD",1660089871474,[[40.136,4.9830576],[40.135,6.0],[40.134,12.18191274],[40.13,25.92787563],[40.129,4.53343088]],[[40.157,154.177],[40.159,18.69],[40.16,21.80801419],[40.164,24.6142],[40.175,74.07]]]
["bitfinex","SOLUSD",1660089871671,[[40.137,6.0],[40.136,4.9830576],[40.134,12.18191274],[40.13,25.92787563],[40.129,4.53343088]],[[40.157,154.177],[40.159,18.69],[40.16,21.80801419],[40.164,24.6142],[40.175,74.07]]]
["bitfinex","SOLUSD",1660089871970,[[40.138,4.9828093],[40.137,6.0],[40.134,12.18191274],[40.13,25.92787563],[40.129,4.53343088]],[[40.157,154.177],[40.159,18.69],[40.16,21.80801419],[40.164,24.6142],[40.175,74.07]]]
["bitfinex","SOLUSD",1660089872175,[[40.138,4.9828093],[40.134,12.18191274],[40.13,25.92787563],[40.129,4.53343088],[39.755,150.0]],[[40.157,154.177],[40.159,18.69],[40.16,21.80801419],[40.164,24.6142],[40.175,74.07]]]
["bitfinex","SOLUSD",1660089872362,[[40.138,4.9828093],[40.134,12.18191274],[40.13,50.58787563],[40.129,4.53343088],[39.756,150.0]],[[40.157,154.177],[40.159,18.69],[40.16,21.80801419],[40.164,24.6142],[40.175,74.07]]]
["bitfinex","SOLUSD",1660089873581,[[40.138,4.9828093],[40.134,12.18191274],[40.13,50.58787563],[40.129,4.53343088],[40.087,125.64207492]],[[40.157,154.177],[40.159,18.69],[40.16,21.80801419],[40.164,24.6142],[40.175,74.07]]]
["bitfinex","SOLUSD",1660089873872,[[40.138,4.9828093],[40.134,12.18191274],[40.13,25.92787563],[40.129,4.53343088],[40.087,125.64207492]],[[40.157,154.177],[40.159,18.69],[40.16,21.80801419],[40.164,24.6142],[40.175,74.07]]]
["bitfinex","SOLUSD",1660089875271,[[40.135,4.98318176],[40.134,12.18191274],[40.13,25.92787563],[40.129,4.53343088],[40.087,125.64207492]],[[40.157,154.177],[40.159,18.69],[40.16,21.80801419],[40.164,24.6142],[40.174,4.97834421]]]
["bitfinex","SOLUSD",1660089875580,[[40.139,4.53343088],[40.135,4.98318176],[40.134,38.77840348],[40.13,25.92787563],[40.122,120.0]],[[40.159,18.69],[40.16,21.80801419],[40.164,24.6142],[40.182,4.97735305],[40.183,22.9656]]]
["bitfinex","SOLUSD",1660089875765,[[40.15,24.6],[40.14,4.98256103],[40.139,4.53343088],[40.136,38.77840348],[40.128,26.91146054]],[[40.16,21.80801419],[40.164,24.6142],[40.175,18.69],[40.182,4.97735305],[40.183,22.9656]]]
["bitfinex","SOLUSD",1660089875966,[[40.15,24.6],[40.14,4.98256103],[40.139,4.53343088],[40.136,38.77840348],[40.133,32.4281199]],[[40.16,21.80801419],[40.164,24.6142],[40.175,43.4904],[40.182,4.97735305],[40.183,22.9656]]]
["bitfinex","SOLUSD",1660089876182,[[40.151,10.53343088],[40.15,24.6],[40.14,4.98256103],[40.136,38.77840348],[40.133,58.35658944]],[[40.16,21.80801419],[40.164,24.6142],[40.175,43.4904],[40.182,4.97735305],[40.183,22.9656]]]
["bitfinex","SOLUSD",1660089878267,[[40.151,6.0],[40.14,29.83256103],[40.136,38.77840348],[40.133,25.92846954],[31.314,10.0]],[[40.16,21.80801419],[40.164,24.6142],[40.175,43.4904],[40.182,4.97735305],[40.183,22.9656]]]
["bitfinex","SOLUSD",1660089878476,[[40.145,4.53343088],[40.14,29.83256103],[40.136,38.77840348],[40.133,25.92846954],[31.314,10.0]],[[40.16,21.80801419],[40.164,24.6142],[40.175,43.4904],[40.182,4.97735305],[40.183,22.9656]]]
["bitfinex","SOLUSD",1660089878672,[[40.146,4.98181637],[40.145,4.53343088],[40.14,24.85],[40.136,38.77840348],[40.135,12.73094338]],[[40.16,21.80801419],[40.164,24.6142],[40.175,43.4904],[40.182,4.97735305],[40.183,22.9656]]]
["bitfinex","SOLUSD",1660089879582,[[40.147,6.0],[40.146,4.98181637],[40.145,4.53343088],[40.14,24.85],[40.136,38.77840348]],[[40.16,21.80801419],[40.164,24.6142],[40.175,43.4904],[40.182,4.97735305],[40.183,22.9656]]]
["bitfinex","SOLUSD",1660089880681,[[40.147,6.0],[40.146,4.98181637],[40.14,24.85],[40.136,38.77840348],[31.371,0.23965677]],[[40.16,21.80801419],[40.164,24.6142],[40.175,43.4904],[40.182,4.97735305],[40.183,22.9656]]]
["bitfinex","SOLUSD",1660089880980,[[40.15,24.6],[40.147,6.0],[40.146,9.51524725],[40.136,38.77840348],[40.1,25.91987298]],[[40.16,21.80801419],[40.164,24.6142],[40.175,43.4904],[40.182,4.97735305],[40.183,22.9656]]]
["bitfinex","SOLUSD",1660089881186,[[40.15,24.6],[40.148,4.53343088],[40.147,6.0],[40.146,4.98181637],[40.136,38.77840348]],[[40.16,21.80801419],[40.164,24.6142],[40.175,43.4904],[40.182,4.97735305],[40.183,22.9656]]]
["bitfinex","SOLUSD",1660089881372,[[40.151,9.51462686],[40.15,24.6],[40.148,38.77840348],[40.147,6.0],[40.137,25.9288549]],[[40.175,43.4904],[40.183,22.9656],[40.19,4.97636228],[40.199,6.89438964],[40.222,22.22093391]]]
["bitfinex","SOLUSD",1660089881684,[[40.152,4.53343088],[40.151,4.98119598],[40.15,24.6],[40.148,38.77840348],[40.147,6.0]],[[40.175,24.8004],[40.182,18.68],[40.183,22.9656],[40.193,148.4],[40.195,74.07]]]
["bitfinex","SOLUSD",1660089881884,[[40.16,24.6],[40.153,4.98094787],[40.152,4.53343088],[40.147,6.0],[40.123,97.5486]],[[40.175,24.8004],[40.182,18.68],[40.183,22.9656],[40.193,148.4],[40.195,74.07]]]
["bitfinex","SOLUSD",1660089882086,[[40.16,24.6],[40.153,4.98094787],[40.152,4.53343088],[40.151,38.77840348],[40.147,6.0]],[[40.175,24.8004],[40.182,18.68],[40.183,22.9656],[40.192,34.4368],[40.193,148.4]]]
["bitfinex","SOLUSD",1660089882269,[[40.16,24.6],[40.153,43.75935135],[40.152,4.53343088],[40.147,6.0],[40.13,116.66888581]],[[40.175,24.8004],[40.182,18.68],[40.183,22.9656],[40.192,34.4368],[40.193,148.4]]]
["bitfinex","SOLUSD",1660089882785,[[40.16,24.6],[40.153,43.75935135],[40.152,4.53343088],[40.147,6.0],[40.138,23.014]],[[40.175,24.8004],[40.182,18.68],[40.183,22.9656],[40.192,34.4368],[40.193,148.4]]]
["bitfinex","SOLUSD",1660089883088,[[40.16,24.6],[40.153,43.75935135],[40.152,4.53343088],[40.138,23.014],[31.369,1.0]],[[40.175,24.8004],[40.182,18.68],[40.183,22.9656],[40.192,34.4368],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660089883285,[[40.16,24.6],[40.153,43.75935135],[40.152,4.53343088],[40.144,35.61167456],[40.138,23.014]],[[40.191,18.68],[40.192,24.9167],[40.199,4.97524815],[40.203,151.84719482],[40.205,74.07]]]
["bitfinex","SOLUSD",1660089883490,[[40.161,4.97995567],[40.16,29.13343088],[40.153,38.77840348],[40.144,35.61167456],[40.138,23.014]],[[40.187,204.0],[40.191,18.68],[40.192,24.9167],[40.203,156.82194795],[40.206,74.07]]]
["bitfinex","SOLUSD",1660089883781,[[40.17,24.85],[40.162,4.53343088],[40.161,4.97995567],[40.153,38.77840348],[40.145,49.92546054]],[[40.187,204.0],[40.192,24.9167],[40.203,156.82194795],[40.206,74.07]]]
["bitfinex","SOLUSD",1660089883782,[[40.17,24.85],[40.162,4.53343088],[40.161,4.97995567],[40.153,38.77840348],[40.145,49.92546054]],[[40.186,18.68],[40.187,204.0],[40.19,45.83542546],[40.192,24.9167],[40.203,153.37475313]]]
["bitfinex","SOLUSD",1660089883987,[[40.17,24.85],[40.163,4.97970769],[40.162,4.53343088],[40.154,23.014],[40.153,38.77840348]],[[40.186,18.68],[40.187,204.0],[40.19,45.83542546],[40.192,24.9167],[40.203,153.37475313]]]
["bitfinex","SOLUSD",1660089884173,[[40.171,4.97871598],[40.17,29.38343088],[40.154,23.014],[40.153,38.77840348],[40.138,74.07]],[[40.187,204.0],[40.19,21.78632546],[40.192,24.9167],[40.202,18.67],[40.213,148.4]]]
["bitfinex","SOLUSD",1660089884374,[[40.18,24.6],[40.171,4.97871598],[40.17,4.53343088],[40.165,38.77840348],[40.16,24.64]],[[40.187,204.0],[40.19,21.78632546],[40.206,18.67],[40.207,341.0],[40.211,3.44719482]]]
["bitfinex","SOLUSD",1660089884577,[[40.18,24.6],[40.172,4.53343088],[40.171,4.97871598],[40.165,38.77840348],[40.16,24.64]],[[40.187,204.0],[40.19,21.78632546],[40.205,23.1618],[40.206,18.67],[40.207,341.0]]]
["bitfinex","SOLUSD",1660089884771,[[40.18,24.6],[40.173,4.97846812],[40.172,4.53343088],[40.165,38.77840348],[40.16,24.64]],[[40.187,204.0],[40.19,21.78632546],[40.204,18.67],[40.205,23.1618],[40.207,341.0]]]
["bitfinex","SOLUSD",1660089885176,[[40.18,24.6],[40.173,4.97846812],[40.165,38.77840348],[40.16,24.64],[31.371,0.23965677]],[[40.187,204.0],[40.19,21.78632546],[40.204,18.67],[40.205,23.1618],[40.207,341.0]]]
["bitfinex","SOLUSD",1660089885375,[[40.173,4.97846812],[40.16,24.85],[40.145,69.8532224],[40.133,74.07],[40.13,116.66888581]],[[40.19,21.78632546],[40.204,18.67],[40.205,23.1618],[40.207,341.0],[40.208,204.0]]]
["bitfinex","SOLUSD",1660089885576,[[40.173,4.97846812],[40.17,24.85],[40.145,69.8532224],[40.138,74.07],[40.13,116.66888581]],[[40.19,21.78632546],[40.204,41.7176],[40.205,23.1618],[40.207,341.0],[40.208,204.0]]]
["bitfinex","SOLUSD",1660089885879,[[40.173,4.97846812],[40.17,24.85],[40.159,4.53343088],[40.156,38.77840348],[40.145,69.8532224]],[[40.19,21.78632546],[40.204,41.7176],[40.205,23.1618],[40.207,341.0],[40.208,204.0]]]
["bitfinex","SOLUSD",1660089886083,[[40.174,6.0],[40.173,4.97846812],[40.17,24.85],[40.159,4.53343088],[40.156,38.77840348]],[[40.19,21.78632546],[40.204,41.7176],[40.205,23.1618],[40.207,341.0],[40.208,204.0]]]
["bitfinex","SOLUSD",1660089886273,[[40.174,6.0],[40.17,4.97883993],[40.16,24.6],[40.156,38.77840348],[40.133,7.46281523]],[[40.19,21.78632546],[40.203,148.4],[40.204,41.7176],[40.205,97.2318],[40.207,341.0]]]
["bitfinex","SOLUSD",1660089886593,[[40.17,17.31743072],[40.16,24.6],[40.145,42.94176186],[40.131,74.07],[40.112,123.91620898]],[[40.189,18.68],[40.19,21.78632546],[40.203,148.4],[40.204,23.0476],[40.205,97.2318]]]
["bitfinex","SOLUSD",1660089886884,[[40.145,42.94176186]],[[40.189,18.68],[40.19,21.78632546],[40.203,148.4],[40.204,23.0476],[40.205,97.2318]]]
["bitfinex","SOLUSD",1660089886885,[[40.155,4.98069978],[40.15,24.85],[40.145,23.014],[40.144,25.92160589],[40.123,29.88838853]],[[40.189,18.68],[40.19,21.78632546],[40.199,222.47],[40.2,24.6],[40.202,51.18427688]]]
["bitfinex","SOLUSD",1660089887072,[[40.156,4.98057575],[40.15,24.85],[40.145,23.014],[40.144,25.92160589],[40.136,22.5954]],[[40.189,18.68],[40.19,21.78632546],[40.198,4.97537191],[40.199,222.47],[40.2,24.6]]]
["bitfinex","SOLUSD",1660089887270,[[40.156,4.98057575],[40.15,24.85],[40.145,23.014],[40.144,25.92160589],[40.139,4.53343088]],[[40.189,18.68],[40.19,21.78632546],[40.198,4.97537191],[40.199,222.47],[40.2,24.6]]]
["bitfinex","SOLUSD",1660089887676,[[40.156,4.98057575],[40.15,24.85],[40.145,47.2743],[40.144,25.92160589],[40.139,4.53343088]],[[40.188,47.374],[40.189,18.68],[40.19,21.78632546],[40.198,4.97537191],[40.199,222.47]]]
["bitfinex","SOLUSD",1660089887879,[[40.156,4.98057575],[40.15,24.85],[40.145,47.2743],[40.144,25.92160589],[40.139,4.53343088]],[[40.187,18.68],[40.188,47.374],[40.19,21.78632546],[40.198,4.97537191],[40.199,222.47]]]
["bitfinex","SOLUSD",1660089888082,[[40.156,4.98057575],[40.15,24.85],[40.145,47.2743],[40.144,25.92160589],[40.139,4.53343088]],[[40.187,18.68],[40.188,251.374],[40.19,21.78632546],[40.198,4.97537191],[40.199,222.47]]]
["bitfinex","SOLUSD",1660089888283,[[40.156,4.98057575],[40.15,24.85],[40.145,47.2743],[40.144,25.92160589],[40.139,4.53343088]],[[40.186,23.551],[40.187,42.503],[40.188,204.0],[40.19,21.78632546],[40.198,4.97537191]]]
["bitfinex","SOLUSD",1660089888474,[[40.157,6.0],[40.156,4.98057575],[40.15,24.85],[40.145,47.2743],[40.144,25.92160589]],[[40.185,18.68],[40.186,23.551],[40.187,23.823],[40.188,204.0],[40.19,21.78632546]]]
["bitfinex","SOLUSD",1660089888676,[[40.157,10.98045172],[40.15,24.85],[40.145,47.2743],[40.144,25.92160589],[39.865,8.66563155]],[[40.185,18.68],[40.186,23.551],[40.187,23.823],[40.188,204.0],[40.19,21.78632546]]]
["bitfinex","SOLUSD",1660089888979,[[40.157,10.98045172],[40.15,24.85],[40.145,47.2743],[40.144,25.92160589],[40.1,117.14938705]],[[40.185,18.68],[40.186,23.551],[40.187,23.823],[40.188,204.0],[40.19,21.78632546]]]
["bitfinex","SOLUSD",1660089890690,[[40.157,4.98045172],[40.15,24.85],[40.145,47.2743],[40.144,25.92160589],[40.1,117.14938705]],[[40.185,18.68],[40.186,23.551],[40.187,23.823],[40.188,204.0],[40.19,21.78632546]]]
["bitfinex","SOLUSD",1660089890997,[[40.158,6.0],[40.151,4.98119598],[40.15,24.85],[40.144,25.92160589],[40.123,19.93868853]],[[40.184,148.4],[40.185,92.75],[40.186,23.551],[40.187,23.823],[40.188,204.0]]]
["bitfinex","SOLUSD",1660089891177,[[40.159,6.0],[40.151,4.98119598],[40.144,25.92160589],[40.14,24.6],[40.123,19.93868853]],[[40.183,167.08],[40.185,74.07],[40.186,23.551],[40.187,23.823],[40.188,204.0]]]
["bitfinex","SOLUSD",1660089891374,[[40.152,6.0],[40.151,4.98119598],[40.14,24.6],[40.124,47.4694],[40.123,19.93868853]],[[40.183,167.08],[40.184,22.6307],[40.185,74.07],[40.187,23.823],[40.188,204.0]]]
["bitfinex","SOLUSD",1660089891575,[[40.153,4.98094787],[40.152,6.0],[40.149,12.20693992],[40.14,24.6],[40.138,69.23730721]],[[40.182,51.8874],[40.183,167.08],[40.185,74.07],[40.188,204.0],[40.262,455.14756182]]]
["bitfinex","SOLUSD",1660089891787,[[40.153,4.98094787],[40.152,6.0],[40.149,12.20693992],[40.14,24.6],[40.138,69.23730721]],[[40.181,18.68],[40.182,51.8874],[40.183,148.4],[40.185,74.07],[40.188,204.0]]]
["bitfinex","SOLUSD",1660089892096,[[40.154,6.0],[40.153,4.98094787],[40.149,12.20693992],[40.14,24.6],[40.138,69.23730721]],[[40.18,6.0],[40.181,18.68],[40.182,45.8874],[40.186,148.4],[40.187,74.07]]]
["bitfinex","SOLUSD",1660089892294,[[40.154,10.98082382],[40.149,12.20693992],[40.14,24.6],[40.138,69.23730721],[39.772,150.0]],[[40.179,18.69],[40.18,28.6307],[40.182,23.2567],[40.184,148.4],[40.185,74.07]]]
["bitfinex","SOLUSD",1660089892495,[[40.154,6.0],[40.149,12.20693992],[40.141,4.9824369],[40.14,24.6],[40.138,69.23730721]],[[40.179,18.69],[40.18,28.6307],[40.182,23.2567],[40.184,148.4],[40.185,74.07]]]
["bitfinex","SOLUSD",1660089892699,[[40.149,12.20693992],[40.141,4.9824369],[40.14,24.6],[40.138,69.23730721]],[[40.179,18.69],[40.18,28.6307],[40.182,23.2567],[40.184,148.4],[40.185,74.07]]]
["bitfinex","SOLUSD",1660089892700,[[40.15,6.0],[40.149,12.20693992],[40.141,4.9824369],[40.14,24.6],[40.138,69.23730721]],[[40.178,6.0],[40.179,18.69],[40.18,22.6307],[40.182,23.2567],[40.184,148.4]]]
["bitfinex","SOLUSD",1660089892995,[[40.15,6.0],[40.149,12.20693992],[40.141,4.9824369],[40.14,24.6],[40.138,69.23730721]],[[40.177,18.69],[40.178,6.0],[40.18,22.6307],[40.182,23.2567],[40.184,148.4]]]
["bitfinex","SOLUSD",1660089893198,[[40.15,6.0],[40.149,12.20693992],[40.141,4.9824369],[40.14,24.6],[40.138,69.23730721]],[[40.176,6.0],[40.177,18.69],[40.18,22.6307],[40.182,23.2567],[40.184,148.4]]]
["bitfinex","SOLUSD",1660089893378,[[40.15,6.0],[40.149,12.20693992],[40.141,4.9824369],[40.14,24.6],[40.138,69.23730721]],[[40.175,18.69],[40.176,6.0],[40.18,22.6307],[40.182,23.2567],[40.184,148.4]]]
["bitfinex","SOLUSD",1660089893779,[[40.15,6.0],[40.149,12.20693992],[40.141,4.9824369],[40.138,69.23730721],[40.12,402.36494331]],[[40.175,18.69],[40.176,6.0],[40.18,22.6307],[40.182,23.2567],[40.184,148.4]]]
["bitfinex","SOLUSD",1660089893986,[[40.15,6.0],[40.149,12.20693992],[40.141,4.9824369],[40.138,69.23730721],[40.13,24.95]],[[40.175,18.69],[40.176,6.0],[40.18,22.6307],[40.182,23.2567],[40.184,148.4]]]
["bitfinex","SOLUSD",1660089894394,[[40.15,6.0],[40.149,12.20693992],[40.144,130.0],[40.141,4.9824369],[40.138,69.23730721]],[[40.175,148.69],[40.176,6.0],[40.18,22.6307],[40.182,23.2567],[40.187,153.37673377]]]
["bitfinex","SOLUSD",1660089894600,[[40.15,6.0],[40.149,12.20693992],[40.145,4.98194046],[40.144,130.0],[40.138,69.23730721]],[[40.175,148.69],[40.176,6.0],[40.18,22.6307],[40.182,23.2567],[40.187,153.37673377]]]
["bitfinex","SOLUSD",1660089895596,[[40.145,4.98194046],[40.144,130.0],[40.138,64.70387633],[40.113,19.94365916],[40.089,228.62885769]],[[40.174,148.4],[40.175,148.69],[40.176,6.0],[40.18,22.6307],[40.182,28.23405305]]]
["bitfinex","SOLUSD",1660089895796,[[40.146,6.0],[40.145,4.98194046],[40.144,130.0],[40.138,38.77840348],[40.135,17.26437426]],[[40.173,167.09],[40.175,154.7275],[40.176,6.0],[40.182,28.23405305],[40.192,3.44719482]]]
["bitfinex","SOLUSD",1660089896097,[[40.146,10.98181637],[40.144,130.0],[40.138,38.77840348],[40.135,17.26437426],[40.131,25.92657902]],[[40.173,167.09],[40.175,154.7275],[40.176,6.0],[40.182,28.23405305],[40.193,3.44719482]]]
["bitfinex","SOLUSD",1660089896602,[[40.146,6.0],[40.144,134.98206456],[40.138,38.77840348],[40.135,12.73094338],[40.131,25.92657902]],[[40.173,167.09],[40.175,154.7275],[40.176,6.0],[40.182,28.23405305],[40.193,3.44719482]]]
["bitfinex","SOLUSD",1660089896793,[[40.145,6.0],[40.144,134.98206456],[40.138,38.77840348],[40.135,17.26437426],[40.131,25.92657902]],[[40.173,167.09],[40.175,154.7275],[40.176,6.0],[40.182,28.23405305],[40.189,3.44719482]]]
["bitfinex","SOLUSD",1660089896997,[[40.145,6.0],[40.144,134.98206456],[40.138,38.77840348],[40.135,17.26437426],[40.131,25.92657902]],[[40.173,167.09],[40.175,154.7275],[40.176,6.0],[40.182,28.23405305]]]
["bitfinex","SOLUSD",1660089896998,[[40.145,6.0],[40.144,134.98206456],[40.138,38.77840348],[40.135,17.26437426],[40.131,25.92657902]],[[40.172,29.0056],[40.173,167.09],[40.175,130.0],[40.176,6.0],[40.182,28.23405305]]]
["bitfinex","SOLUSD",1660089897199,[[40.145,6.0],[40.144,134.98206456],[40.138,38.77840348],[40.135,17.26437426],[40.131,25.92657902]],[[40.171,18.69],[40.172,29.0056],[40.174,148.4],[40.175,130.0],[40.182,28.23405305]]]
["bitfinex","SOLUSD",1660089899194,[[40.145,6.0],[40.135,12.73094338],[40.131,25.92657902],[40.125,4.98442367],[40.12,24.56]],[[40.17,154.4],[40.171,23.66871599],[40.172,23.0056],[40.175,130.0],[40.182,23.2567]]]
["bitfinex","SOLUSD",1660089899407,[[40.136,6.0],[40.125,4.98442367],[40.12,24.56],[40.088,117.14938705],[40.08,34.8583]],[[40.17,154.4],[40.171,23.66871599],[40.175,130.0],[40.182,23.2567]]]
["bitfinex","SOLUSD",1660089899408,[[40.136,6.0],[40.125,4.98442367],[40.12,24.56],[40.088,117.14938705],[40.08,34.8583]],[[40.168,148.4],[40.169,18.69],[40.17,29.0056],[40.171,4.97871599],[40.175,130.0]]]
["bitfinex","SOLUSD",1660089899594,[[40.126,6.0],[40.125,4.98442367],[40.12,24.56],[40.103,64.98538627],[40.088,117.14938705]],[[40.166,148.4],[40.167,24.69],[40.169,46.8812],[40.17,6.0],[40.171,4.97871599]]]
["bitfinex","SOLUSD",1660089899796,[[40.127,4.98417524],[40.126,6.0],[40.125,12.32053052],[40.123,4.53343088],[40.121,25.92966997]],[[40.164,148.4],[40.165,18.69],[40.169,46.8812],[40.17,6.0],[40.171,4.97871599]]]
["bitfinex","SOLUSD",1660089899995,[[40.128,6.0],[40.127,4.98417524],[40.126,6.0],[40.125,12.32053052],[40.121,25.92966997]],[[40.163,214.5974],[40.17,6.0],[40.171,4.97871599],[40.174,25.99625546],[40.183,3.44719482]]]
["bitfinex","SOLUSD",1660089900208,[[40.129,4.98392683],[40.128,6.0],[40.127,4.53343088],[40.125,12.32053052],[40.121,25.92966997]],[[40.163,214.5974],[40.17,6.0],[40.171,4.97871599],[40.174,25.99625546],[40.183,3.44719482]]]
["bitfinex","SOLUSD",1660089900395,[[40.129,9.51735771],[40.128,6.0],[40.125,12.32053052],[40.121,25.92966997],[39.746,150.0]],[[40.163,214.5974],[40.17,6.0],[40.171,4.97871599],[40.174,25.99625546],[40.183,3.44719482]]]
["bitfinex","SOLUSD",1660089900600,[[40.13,10.53343088],[40.129,4.98392683],[40.128,6.0],[40.125,12.32053052],[40.064,51.79670263]],[[40.162,30.1581],[40.163,190.4393],[40.17,6.0],[40.171,4.97871599],[40.174,25.99625546]]]
["bitfinex","SOLUSD",1660089900792,[[40.13,15.51723352],[40.125,12.32053052],[40.1,12.30062861],[40.079,92.69175424],[40.067,41.75338961]],[[40.161,18.69],[40.162,30.1581],[40.163,171.7493],[40.171,4.97871599],[40.174,25.99625546]]]
["bitfinex","SOLUSD",1660089900993,[[40.131,4.53343088],[40.13,10.98380264],[40.125,12.32053052],[40.1,12.30062861],[40.098,7.5310482]],[[40.161,18.69],[40.162,30.1581],[40.163,171.7493],[40.171,4.97871599],[40.174,25.99625546]]]
["bitfinex","SOLUSD",1660089901197,[[40.132,6.0],[40.131,4.53343088],[40.13,4.98380264],[40.125,12.32053052],[40.1,12.30062861]],[[40.161,18.69],[40.162,30.1581],[40.163,171.7493],[40.171,4.97871599],[40.174,25.99625546]]]
["bitfinex","SOLUSD",1660089901699,[[40.132,6.0],[40.131,4.53343088],[40.126,4.98429945],[40.125,12.32053052],[40.101,23.0676]],[[40.16,154.4],[40.161,18.69],[40.162,30.1581],[40.163,28.3290077],[40.174,25.99625546]]]
["bitfinex","SOLUSD",1660089901898,[[40.125,12.32053052],[40.101,23.0676]],[[40.16,154.4],[40.162,30.1581],[40.163,28.3290077],[40.174,25.99625546]]]
["bitfinex","SOLUSD",1660089901899,[[40.125,12.32053052],[40.12,43.76344834],[40.11,60.17167456],[40.102,48.6759],[40.101,23.0676]],[[40.158,148.4],[40.159,23.6702037],[40.16,6.0],[40.162,30.1581],[40.163,23.3493]]]
["bitfinex","SOLUSD",1660089902113,[[40.12,43.76344834],[40.117,4.53343088],[40.11,24.56],[40.102,48.6759],[40.101,23.0676]],[[40.156,148.4],[40.157,53.83855173],[40.163,23.3493],[40.175,133.44719482],[40.177,54.37841367]]]
["bitfinex","SOLUSD",1660089902300,[[40.12,43.76344834],[40.117,4.53343088],[40.11,24.56],[40.102,74.61097385],[40.101,23.0676]],[[40.154,148.4],[40.155,72.2074],[40.157,10.98045173],[40.169,24.5604],[40.175,133.44719482]]]
["bitfinex","SOLUSD",1660089902500,[[40.12,4.98504486],[40.117,4.53343088],[40.11,24.56],[40.102,74.61097385],[40.101,23.0676]],[[40.153,167.1],[40.155,47.5074],[40.157,10.98045173],[40.169,24.5604],[40.173,3.44719482]]]
["bitfinex","SOLUSD",1660089902805,[[40.121,4.53343088],[40.12,4.98504486],[40.11,63.33840348],[40.102,74.61097385],[40.101,23.0676]],[[40.152,47.5074],[40.153,167.1],[40.157,10.98045173],[40.169,24.5604],[40.173,3.44719482]]]
["bitfinex","SOLUSD",1660089903015,[[40.121,4.53343088],[40.12,4.98504486],[40.11,63.33840348],[40.102,74.61097385],[40.101,23.0676]],[[40.151,18.7],[40.152,47.5074],[40.153,148.4],[40.157,10.98045173],[40.169,24.5604]]]
["bitfinex","SOLUSD",1660089903212,[[40.122,6.0],[40.121,4.53343088],[40.12,4.98504486],[40.11,63.33840348],[40.102,74.61097385]],[[40.151,18.7],[40.152,47.5074],[40.153,148.4],[40.157,10.98045173],[40.169,24.5604]]]
["bitfinex","SOLUSD",1660089903410,[[40.122,6.0],[40.121,4.53343088],[40.12,4.98504486],[40.117,12.2612311],[40.11,63.33840348]],[[40.151,18.7],[40.152,47.5074],[40.157,10.98045173],[40.168,148.4],[40.169,24.5604]]]
["bitfinex","SOLUSD",1660089903706,[[40.122,10.53343088],[40.12,4.98504486],[40.117,12.2612311],[40.11,63.33840348],[40.085,65.01235272]],[[40.151,18.7],[40.152,47.5074],[40.157,10.98045173],[40.168,148.4],[40.169,24.5604]]]
["bitfinex","SOLUSD",1660089904295,[[40.122,10.53343088],[40.12,134.98504486],[40.117,12.2612311],[40.11,63.33840348],[40.085,65.01235272]],[[40.151,148.7],[40.152,47.5074],[40.157,10.98045173],[40.168,148.4],[40.169,24.5604]]]
["bitfinex","SOLUSD",1660089904496,[[40.122,10.53343088],[40.12,134.98504486],[40.117,12.2612311],[40.11,63.33840348],[40.085,65.01235272]],[[40.15,44.77964312],[40.151,148.7],[40.152,23.3493],[40.157,10.98045173],[40.168,148.4]]]
["bitfinex","SOLUSD",1660089904713,[[40.122,10.53343088],[40.12,134.98504486],[40.117,12.2612311],[40.11,63.33840348],[40.085,65.01235272]],[[40.149,18.7],[40.15,44.77964312],[40.151,130.0],[40.152,23.3493],[40.157,10.98045173]]]
["bitfinex","SOLUSD",1660089905117,[[40.122,10.53343088],[40.12,134.98504486],[40.117,12.2612311],[40.11,63.33840348],[40.094,7.34553323]],[[40.149,18.7],[40.15,44.77964312],[40.151,130.0],[40.152,23.3493],[40.157,10.98045173]]]
["bitfinex","SOLUSD",1660089906116,[[40.12,134.98504486],[40.117,12.2612311],[40.11,63.33840348],[40.094,7.34553323],[40.064,127.73204135]],[[40.149,18.7],[40.15,44.77964312],[40.151,130.0],[40.152,23.3493],[40.157,10.98045173]]]
["bitfinex","SOLUSD",1660089906416,[[40.12,134.98504486],[40.117,12.2612311],[40.11,63.33840348],[40.108,4.53343088],[40.094,7.34553323]],[[40.148,6.0],[40.149,18.7],[40.15,44.77964312],[40.151,130.0],[40.152,23.3493]]]
["bitfinex","SOLUSD",1660089906600,[[40.12,134.98504486],[40.117,12.2612311],[40.11,63.33840348],[40.108,4.53343088],[40.094,7.34553323]],[[40.147,18.7],[40.148,6.0],[40.15,44.77964312],[40.151,130.0],[40.152,23.3493]]]
["bitfinex","SOLUSD",1660089906802,[[40.12,134.98504486],[40.117,12.2612311],[40.11,63.33840348],[40.108,4.53343088],[40.094,7.34553323]],[[40.146,6.0],[40.147,18.7],[40.148,6.0],[40.15,44.77964312],[40.151,130.0]]]
["bitfinex","SOLUSD",1660089907010,[[40.12,134.98504486],[40.117,12.2612311],[40.11,63.33840348],[40.108,4.53343088],[40.094,7.34553323]],[[40.145,18.7],[40.146,6.0],[40.15,44.77964312],[40.151,130.0],[40.175,154.75]]]
["bitfinex","SOLUSD",1660089907211,[[40.121,6.0],[40.12,139.51847574],[40.117,12.2612311],[40.11,63.33840348],[40.094,7.34553323]],[[40.144,6.0],[40.145,18.7],[40.15,44.77964312],[40.151,130.0],[40.175,154.75]]]
["bitfinex","SOLUSD",1660089907412,[[40.121,6.0],[40.12,139.51847574],[40.117,12.2612311],[40.11,63.33840348],[40.094,7.34553323]],[[40.143,18.7],[40.144,6.0],[40.15,44.77964312],[40.151,130.0],[40.175,154.75]]]
["bitfinex","SOLUSD",1660089907613,[[40.12,139.51847574],[40.117,12.2612311],[40.11,63.33840348],[40.094,7.34553323],[30.939,0.30667904]],[[40.143,18.7],[40.15,44.77964312],[40.151,130.0],[40.175,154.75],[40.525,150.0]]]
["bitfinex","SOLUSD",1660089907799,[[40.12,139.51847574],[40.117,12.2612311],[40.11,63.33840348],[40.102,48.6759],[40.094,7.34553323]],[[40.142,6.0],[40.149,41.723],[40.15,44.77964312],[40.151,130.0],[40.175,154.75]]]
["bitfinex","SOLUSD",1660089907999,[[40.121,6.0],[40.12,134.98504486],[40.117,12.2612311],[40.11,63.33840348],[40.103,25.93587919]],[[40.141,18.7],[40.142,6.0],[40.149,23.023],[40.15,44.77964312],[40.151,130.0]]]
["bitfinex","SOLUSD",1660089908198,[[40.121,6.0],[40.12,4.98504486],[40.117,12.2612311],[40.11,38.77840348],[40.103,25.93587919]],[[40.141,18.7],[40.142,6.0],[40.149,23.023],[40.15,44.77964312],[40.151,130.0]]]
["bitfinex","SOLUSD",1660089908398,[[40.121,6.0],[40.12,4.98504486],[40.117,12.2612311],[40.111,4.53343088],[40.11,38.77840348]],[[40.141,18.7],[40.142,6.0],[40.149,23.023],[40.15,44.77964312],[40.151,130.0]]]
["bitfinex","SOLUSD",1660089909210,[[40.121,6.0],[40.12,4.98504486],[40.117,12.2612311],[40.111,4.53343088],[40.11,63.33840348]],[[40.141,18.7],[40.142,6.0],[40.149,23.023],[40.15,44.77964312],[40.151,130.0]]]
["bitfinex","SOLUSD",1660089910010,[[40.12,4.98504486],[40.117,12.2612311],[40.111,4.53343088],[40.11,63.33840348],[30.891,0.19740544]],[[40.141,18.7],[40.142,6.0],[40.149,23.023],[40.15,44.77964312],[40.151,130.0]]]
["bitfinex","SOLUSD",1660089910217,[[40.106,4.98678501],[40.1,36.86062861],[40.08,34.8583],[40.071,71.81748976],[40.043,41.75338961]],[[40.141,18.7],[40.142,6.0],[40.148,148.4],[40.149,28.00444413],[40.15,44.77964312]]]
["bitfinex","SOLUSD",1660089910417,[[40.106,4.98678501],[40.103,4.53343088],[40.1,36.86062861],[40.08,34.8583],[40.072,23.1646]],[[40.141,18.7],[40.142,6.0],[40.148,148.4],[40.149,28.00444413],[40.15,44.77964312]]]
["bitfinex","SOLUSD",1660089910606,[[40.107,6.0],[40.106,4.98678501],[40.103,43.31183436],[40.1,36.86062861],[40.096,25.9358049]],[[40.14,6.0],[40.141,18.7],[40.142,6.0],[40.148,148.4],[40.149,28.00444413]]]
["bitfinex","SOLUSD",1660089910914,[[40.12,24.92],[40.107,54.29849504],[40.102,84.28757456],[40.1,12.30062861],[40.096,25.9358049]],[[40.147,18.7],[40.149,23.023],[40.159,4.9802037],[40.173,3.44719482],[40.18,31.91438964]]]
["bitfinex","SOLUSD",1660089911112,[[40.13,24.92],[40.121,4.98492061],[40.108,78.92350892],[40.107,6.0],[40.103,27.11946054]],[[40.149,41.723],[40.159,4.9802037],[40.178,3.44719482],[40.186,31.64438964],[40.187,23.4514]]]
["bitfinex","SOLUSD",1660089911317,[[40.13,24.92],[40.121,48.29675497],[40.108,35.61167456],[40.107,6.0],[40.103,27.11946054]],[[40.149,23.023],[40.158,18.69],[40.159,4.9802037],[40.18,3.44719482],[40.186,24.75]]]
["bitfinex","SOLUSD",1660089911519,[[40.131,4.53343088],[40.13,24.92],[40.121,43.76332409],[40.108,35.61167456],[40.107,6.0]],[[40.149,23.023],[40.158,18.69],[40.159,4.9802037],[40.181,3.44719482],[40.186,24.75]]]
["bitfinex","SOLUSD",1660089911707,[[40.132,6.0],[40.131,4.53343088],[40.121,43.76332409],[40.12,24.92],[40.108,35.61167456]],[[40.149,23.023],[40.158,18.69],[40.159,4.9802037],[40.18,3.44719482],[40.186,24.75]]]
["bitfinex","SOLUSD",1660089912019,[[40.132,10.53343088],[40.121,43.76332409],[40.12,24.92],[40.108,35.61167456],[40.081,23.1646]],[[40.149,23.023],[40.158,18.69],[40.159,4.9802037],[40.163,148.4],[40.181,3.44719482]]]
["bitfinex","SOLUSD",1660089912408,[[40.132,10.53343088],[40.121,43.76332409],[40.12,24.92],[40.108,35.61167456],[40.081,23.1646]],[[40.149,23.023],[40.158,18.69],[40.159,4.9802037],[40.163,148.4],[40.18,28.01719482]]]
["bitfinex","SOLUSD",1660089912610,[[40.132,10.53343088],[40.121,43.76332409],[40.12,24.92],[40.108,35.61167456],[40.081,23.1646]],[[40.149,41.723],[40.159,4.9802037],[40.163,148.4],[40.18,28.01719482],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1660089912910,[[40.132,10.53343088],[40.121,43.76332409],[40.12,24.92],[40.108,35.61167456],[40.081,23.1646]],[[40.149,23.023],[40.15,63.47964312],[40.159,4.9802037],[40.163,148.4],[40.18,28.01719482]]]
["bitfinex","SOLUSD",1660089913118,[[40.132,10.53343088],[40.121,43.76332409],[40.12,24.92],[40.108,35.61167456],[40.081,23.1646]],[[40.149,23.023],[40.15,63.47964312],[40.159,4.9802037],[40.163,148.4],[40.179,3.44719482]]]
["bitfinex","SOLUSD",1660089913415,[[40.121,43.76332409],[40.12,24.92],[40.108,35.61167456],[40.081,23.1646],[31.0,15.0]],[[40.149,23.023],[40.15,63.47964312],[40.163,153.3797077],[40.179,3.44719482],[40.187,30.34578964]]]
["bitfinex","SOLUSD",1660089913618,[[40.122,6.0],[40.109,4.98641202],[40.101,12.57198709],[40.1,36.86062861],[40.081,23.1646]],[[40.148,43.3231],[40.149,23.023],[40.15,21.81344312],[40.153,148.4],[40.163,4.9797077]]]
["bitfinex","SOLUSD",1660089913823,[[40.111,4.53343088],[40.11,38.77840348],[40.109,4.98641202],[40.101,12.57198709],[40.1,36.86062861]],[[40.148,43.3231],[40.149,23.023],[40.15,21.81344312],[40.151,134.98119599],[40.153,148.4]]]
["bitfinex","SOLUSD",1660089914013,[[40.112,4.98603909],[40.111,4.53343088],[40.11,63.33840348],[40.101,48.18366165],[40.1,12.30062861]],[[40.148,43.3231],[40.149,23.023],[40.15,21.81344312],[40.151,130.0],[40.153,153.38094788]]]
["bitfinex","SOLUSD",1660089914214,[[40.112,173.76444257],[40.111,4.53343088],[40.11,24.56],[40.101,48.18366165],[40.1,12.30062861]],[[40.148,163.3231],[40.149,23.023],[40.15,21.81344312],[40.151,130.0],[40.153,153.38094788]]]
["bitfinex","SOLUSD",1660089914522,[[40.113,49.31183436],[40.112,134.98603909],[40.11,24.56],[40.101,48.18366165],[40.1,12.30062861]],[[40.148,163.3231],[40.149,23.023],[40.15,21.81344312],[40.151,130.0],[40.153,153.38094788]]]
["bitfinex","SOLUSD",1660089914705,[[40.114,4.98579049],[40.113,49.31183436],[40.112,130.0],[40.11,24.56],[40.101,48.18366165]],[[40.147,47.5593],[40.148,138.7],[40.15,21.81344312],[40.151,130.0],[40.153,153.38094788]]]
["bitfinex","SOLUSD",1660089914906,[[40.114,48.29762485],[40.113,6.0],[40.112,130.0],[40.11,24.56],[40.101,48.18366165]],[[40.146,18.7],[40.147,47.5593],[40.148,120.0],[40.15,21.81344312],[40.151,130.0]]]
["bitfinex","SOLUSD",1660089915108,[[40.12,24.92],[40.115,4.53343088],[40.114,43.76419397],[40.113,6.0],[40.112,130.0]],[[40.146,18.7],[40.147,47.5593],[40.148,120.0],[40.15,21.81344312],[40.151,130.0]]]
["bitfinex","SOLUSD",1660089915309,[[40.12,24.92],[40.116,4.98554192],[40.115,43.31183436],[40.113,6.0],[40.112,130.0]],[[40.146,18.7],[40.147,47.5593],[40.148,120.0],[40.15,21.81344312],[40.151,130.0]]]
["bitfinex","SOLUSD",1660089915511,[[40.121,4.53343088],[40.12,24.92],[40.116,4.98554192],[40.115,38.77840348],[40.113,6.0]],[[40.146,18.7],[40.147,47.5593],[40.148,120.0],[40.15,21.81344312],[40.151,130.0]]]
["bitfinex","SOLUSD",1660089916721,[[40.121,4.53343088],[40.116,4.98554192],[40.115,38.77840348],[40.113,6.0],[40.11,24.56]],[[40.146,18.7],[40.147,47.5593],[40.148,120.0],[40.15,21.81344312],[40.151,130.0]]]
["bitfinex","SOLUSD",1660089917623,[[40.121,4.53343088],[40.116,4.98554192],[40.115,38.77840348],[40.11,24.56],[31.25,10.0]],[[40.146,18.7],[40.147,47.5593],[40.148,120.0],[40.15,21.81344312],[40.151,130.0]]]
["bitfinex","SOLUSD",1660089918029,[[40.116,4.98554192],[40.115,38.77840348],[40.11,24.56],[40.066,236.16965458],[31.25,10.0]],[[40.146,18.7],[40.147,47.5593],[40.148,120.0],[40.15,21.81344312],[40.151,130.0]]]
["bitfinex","SOLUSD",1660089918236,[[40.12,24.92],[40.117,10.53343088],[40.116,4.98554192],[40.115,38.77840348],[40.066,108.31890262]],[[40.146,18.7],[40.147,47.5593],[40.148,120.0],[40.15,21.81344312],[40.151,130.0]]]
["bitfinex","SOLUSD",1660089918528,[[40.12,24.42],[40.117,10.53343088],[40.116,43.7639454],[40.103,35.61167456],[40.091,7.34403917]],[[40.147,66.2593],[40.148,120.0],[40.15,21.81344312],[40.151,130.0]]]
["bitfinex","SOLUSD",1660089918529,[[40.12,24.42],[40.117,10.53343088],[40.116,43.7639454],[40.103,35.61167456],[40.091,7.34403917]],[[40.147,66.2593],[40.148,120.0],[40.15,21.81344312],[40.151,130.0],[40.175,133.44719482]]]
["bitfinex","SOLUSD",1660089918727,[[40.121,4.53343088],[40.117,6.0],[40.116,43.7639454],[40.11,24.56],[40.103,35.61167456]],[[40.147,66.2593],[40.148,120.0],[40.15,21.81344312],[40.151,130.0],[40.174,3.44719482]]]
["bitfinex","SOLUSD",1660089918914,[[40.121,4.53343088],[40.117,6.0],[40.116,43.7639454],[40.11,24.56],[39.735,150.0]],[[40.147,66.2593],[40.148,120.0],[40.15,21.81344312],[40.151,130.0],[40.174,3.44719482]]]
["bitfinex","SOLUSD",1660089919226,[[40.121,4.53343088],[40.117,6.0],[40.116,56.03887203],[40.11,24.56],[40.082,74.07]],[[40.147,66.2593],[40.148,120.0],[40.15,21.81344312],[40.151,130.0],[40.174,3.44719482]]]
["bitfinex","SOLUSD",1660089920122,[[40.121,4.53343088],[40.117,6.0],[40.116,17.26046855],[40.11,24.56],[40.082,74.07]],[[40.147,66.2593],[40.148,120.0],[40.15,21.81344312],[40.151,130.0],[40.174,3.44719482]]]
["bitfinex","SOLUSD",1660089920326,[[40.121,4.53343088],[40.117,6.0],[40.116,17.26046855],[40.11,24.56],[40.107,38.77840348]],[[40.147,66.2593],[40.148,120.0],[40.15,21.81344312],[40.151,130.0],[40.174,3.44719482]]]
["bitfinex","SOLUSD",1660089921216,[[40.121,4.53343088],[40.116,17.26046855],[40.11,24.56],[40.107,38.77840348]],[[40.147,66.2593],[40.148,120.0],[40.15,21.81344312],[40.151,130.0]]]
["bitfinex","SOLUSD",1660089921217,[[40.121,4.53343088],[40.116,17.26046855],[40.11,24.56],[40.107,38.77840348],[40.104,25.93363312]],[[40.147,66.2593],[40.148,120.0],[40.15,21.81344312],[40.151,130.0],[40.173,3.44719482]]]
["bitfinex","SOLUSD",1660089921724,[[40.121,4.53343088],[40.116,17.26046855],[40.11,24.56],[40.107,38.77840348],[40.104,25.93363312]],[[40.147,66.2593],[40.148,120.0],[40.15,21.81344312],[40.151,130.0],[40.17,25.02]]]
["bitfinex","SOLUSD",1660089922818,[[40.107,4.98666068],[40.104,25.93363312],[40.1,36.86062861],[40.08,24.9],[40.072,74.07]],[[40.146,227.45181638],[40.147,66.2593],[40.148,120.0],[40.15,21.81344312],[40.151,130.0]]]
["bitfinex","SOLUSD",1660089923018,[[40.107,4.98666068],[40.1,36.86062861],[40.082,47.9676],[40.08,24.9],[40.055,137.21221176]],[[40.144,148.4],[40.145,92.77],[40.146,27.89681638],[40.147,24.6231],[40.148,120.0]]]
["bitfinex","SOLUSD",1660089923319,[[40.101,17.55939388],[40.1,12.30062861],[40.09,24.92],[40.088,25.93813729],[40.082,47.9676]],[[40.134,148.4],[40.135,74.07],[40.143,29.68181514],[40.145,47.5937],[40.148,120.0]]]
["bitfinex","SOLUSD",1660089923514,[[40.101,17.55939388],[40.1,12.30062861],[40.09,68.23183436],[40.088,25.93813729],[40.082,47.9676]],[[40.133,167.11],[40.135,74.07],[40.142,4.98231279],[40.143,53.7423],[40.147,24.4961]]]
["bitfinex","SOLUSD",1660089923716,[[40.101,17.55939388],[40.1,37.22062861],[40.09,43.31183436],[40.082,47.9676],[40.08,24.7]],[[40.132,6.0],[40.133,167.11],[40.135,74.07],[40.142,4.98231279],[40.143,53.7423]]]
["bitfinex","SOLUSD",1660089923922,[[40.11,24.92],[40.106,4.53343088],[40.101,17.55939388],[40.1,12.30062861],[40.09,38.77840348]],[[40.131,18.71],[40.132,6.0],[40.133,148.4],[40.135,74.07],[40.142,4.98231279]]]
["bitfinex","SOLUSD",1660089924122,[[40.11,24.92],[40.106,4.53343088],[40.101,12.57198709],[40.1,17.28815978],[40.092,35.61167456]],[[40.131,22.8139],[40.141,18.7],[40.142,4.98231279],[40.143,173.3284],[40.145,74.07]]]
["bitfinex","SOLUSD",1660089924318,[[40.111,4.53343088],[40.11,24.92],[40.105,43.91736499],[40.101,12.57198709],[40.1,12.30062861]],[[40.131,22.8139],[40.141,18.7],[40.143,173.3284],[40.145,4.981817],[40.146,74.07]]]
["bitfinex","SOLUSD",1660089924525,[[40.111,4.53343088],[40.11,63.69840348],[40.105,5.13896151],[40.101,12.57198709],[40.1,12.30062861]],[[40.131,22.8139],[40.142,18.7],[40.143,173.3284],[40.145,4.981817],[40.146,74.07]]]
["bitfinex","SOLUSD",1660089924720,[[40.112,6.0],[40.111,4.53343088],[40.11,63.69840348],[40.105,5.13896151],[40.101,12.57198709]],[[40.142,18.7],[40.143,24.9284],[40.145,4.981817],[54.287,3.88731602],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1660089924926,[[40.12,24.92],[40.112,10.98603909],[40.111,43.31183436],[40.105,0.15205215],[40.101,12.57198709]],[[40.142,41.5139],[40.143,24.9284],[40.162,4.97983169],[40.18,25.02],[40.213,85.12181131]]]
["bitfinex","SOLUSD",1660089925126,[[40.12,24.92],[40.112,10.98603909],[40.105,0.15205215],[40.101,12.57198709]],[[40.142,41.5139],[40.143,24.9284],[40.162,4.97983169],[40.18,25.02],[40.213,85.12181131]]]
["bitfinex","SOLUSD",1660089925127,[[40.121,6.0],[40.12,24.92],[40.119,130.0],[40.113,43.31183436],[40.112,4.98603909]],[[40.142,22.8139],[40.143,24.9284],[40.146,18.7],[40.153,148.4],[40.155,74.07]]]
["bitfinex","SOLUSD",1660089925320,[[40.121,10.53343088],[40.12,24.92],[40.119,130.0],[40.113,38.77840348],[40.112,4.98603909]],[[40.142,22.8139],[40.143,24.9284],[40.146,18.7],[40.153,153.38094788],[40.155,74.07]]]
["bitfinex","SOLUSD",1660089925716,[[40.122,4.53343088],[40.121,6.0],[40.12,24.92],[40.119,130.0],[40.113,38.77840348]],[[40.142,41.5139],[40.143,24.9284],[40.153,153.38094788],[40.155,74.07],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1660089926123,[[40.122,4.53343088],[40.12,24.92],[40.119,130.0],[40.113,38.77840348],[31.314,10.0]],[[40.142,41.5139],[40.143,24.9284],[40.153,153.38094788],[40.155,74.07],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1660089926326,[[40.122,4.53343088],[40.12,24.92],[40.119,130.0],[40.114,4.98579049],[40.113,38.77840348]],[[40.142,41.5139],[40.143,24.9284],[40.153,148.4],[40.155,74.07],[40.163,4.9797077]]]
["bitfinex","SOLUSD",1660089926533,[[40.122,4.53343088],[40.12,24.92],[40.119,130.0],[40.114,4.98579049],[40.113,38.77840348]],[[40.142,22.8139],[40.143,24.9284],[40.149,18.7],[40.153,148.4],[40.155,74.07]]]
["bitfinex","SOLUSD",1660089926727,[[40.122,4.53343088],[40.12,24.92],[40.119,130.0],[40.114,4.98579049],[40.113,38.77840348]],[[40.142,22.8139],[40.143,24.9284],[40.147,43.1961],[40.153,148.4],[40.155,74.07]]]
["bitfinex","SOLUSD",1660089927133,[[40.115,4.9856662],[40.113,38.77840348],[40.11,24.56],[40.08,24.7],[40.072,74.07]],[[40.142,22.8139],[40.143,173.3284],[40.146,74.07],[40.147,43.1961],[40.17,24.57]]]
["bitfinex","SOLUSD",1660089927335,[[40.11,4.9862877],[40.1,37.22062861],[40.08,44.66007984],[40.072,74.07],[40.07,498.62767898]],[[40.141,18.7],[40.142,22.8139],[40.143,173.3284],[40.146,74.07],[40.147,29.47779229]]]
["bitfinex","SOLUSD",1660089927527,[[40.11,4.9862877],[40.1,41.75405949],[40.08,44.66007984],[40.072,74.07],[40.07,498.62767898]],[[40.141,18.7],[40.142,22.8139],[40.143,173.3284],[40.146,74.07],[40.147,29.47779229]]]
["bitfinex","SOLUSD",1660089927751,[[40.11,4.9862877],[40.1,41.75405949],[40.094,38.77840348],[40.08,44.66007984],[40.072,74.07]],[[40.14,6.0],[40.141,18.7],[40.142,22.8139],[40.143,173.3284],[40.146,74.07]]]
["bitfinex","SOLUSD",1660089927933,[[40.11,4.9862877],[40.1,41.75405949],[40.094,38.77840348],[40.08,44.66007984],[40.072,74.07]],[[40.139,18.7],[40.14,6.0],[40.142,22.8139],[40.143,173.3284],[40.146,74.07]]]
["bitfinex","SOLUSD",1660089928234,[[40.111,6.0],[40.11,4.9862877],[40.1,41.75405949],[40.094,38.77840348],[40.08,44.66007984]],[[40.138,6.0],[40.139,18.7],[40.141,23.857],[40.142,22.8139],[40.143,148.4]]]
["bitfinex","SOLUSD",1660089928440,[[40.111,6.0],[40.11,4.9862877],[40.1,41.75405949],[40.094,38.77840348],[40.08,44.66007984]],[[40.137,18.7],[40.138,6.0],[40.141,23.857],[40.142,22.8139],[40.143,148.4]]]
["bitfinex","SOLUSD",1660089929025,[[40.111,6.0],[40.11,4.9862877],[40.1,41.75405949],[40.094,38.77840348],[40.08,44.66007984]],[[40.136,6.0],[40.137,18.7],[40.138,6.0],[40.141,23.857],[40.142,22.8139]]]
["bitfinex","SOLUSD",1660089929226,[[40.111,6.0],[40.11,4.9862877],[40.1,41.75405949],[40.094,38.77840348],[40.092,25.93494875]],[[40.135,18.71],[40.136,6.0],[40.141,23.857],[40.142,22.8139],[40.146,74.07]]]
["bitfinex","SOLUSD",1660089929838,[[40.111,4.53343088],[40.11,29.9062877],[40.1,12.30062861],[40.094,38.77840348],[40.092,25.93494875]],[[40.135,18.71],[40.141,23.857],[40.142,22.8139],[40.146,74.07],[54.0,933.0]]]
["bitfinex","SOLUSD",1660089930026,[[40.111,4.53343088],[40.11,24.92],[40.106,4.98678501],[40.1,12.30062861],[40.094,38.77840348]],[[40.14,18.7],[40.141,23.857],[40.142,22.8139],[40.145,4.98194047],[40.146,74.07]]]
["bitfinex","SOLUSD",1660089930226,[[40.112,6.0],[40.111,4.53343088],[40.11,24.92],[40.106,4.98678501],[40.1,12.30062861]],[[40.14,18.7],[40.141,23.857],[40.142,22.8139],[40.145,79.05194047],[40.16,3.44719482]]]
["bitfinex","SOLUSD",1660089930631,[[40.113,4.53343088],[40.112,6.0],[40.106,4.98678501],[40.1,36.86062861],[31.25,10.0]],[[40.14,18.7],[40.141,23.857],[40.142,22.8139],[40.145,79.05194047],[40.16,28.46719482]]]
["bitfinex","SOLUSD",1660089930832,[[40.113,4.53343088],[40.112,6.0],[40.106,4.98678501],[40.1,36.86062861],[39.731,150.0]],[[40.14,18.7],[40.141,23.857],[40.142,22.8139],[40.145,79.05194047],[40.154,26.01054849]]]
["bitfinex","SOLUSD",1660089931046,[[40.114,6.0],[40.113,4.53343088],[40.112,6.0],[40.106,4.98678501],[40.1,36.86062861]],[[40.14,18.7],[40.141,23.857],[40.142,22.8139],[40.145,79.05194047],[40.154,26.01054849]]]
["bitfinex","SOLUSD",1660089931228,[[40.114,4.53633],[40.113,4.53343088],[40.106,4.98678501],[40.1,36.86062861],[39.732,150.0]],[[40.14,18.7],[40.141,23.857],[40.142,22.8139],[40.144,148.4],[40.145,4.98194047]]]
["bitfinex","SOLUSD",1660089931428,[[40.114,4.53633],[40.106,4.98678501],[40.1,36.86062861],[40.083,74.07],[40.05,49.51]],[[40.14,18.7],[40.141,23.857],[40.142,22.8139],[40.144,4.98206457],[40.155,74.07]]]
["bitfinex","SOLUSD",1660089931631,[[40.115,4.53343088],[40.106,43.76518849],[40.1,36.86062861],[40.083,74.07],[40.064,127.73204135]],[[40.14,18.7],[40.141,23.857],[40.142,22.8139],[40.148,124.9815682],[40.155,74.07]]]
["bitfinex","SOLUSD",1660089931928,[[40.115,4.53343088],[40.11,24.56],[40.106,43.76518849],[40.1,12.30062861],[40.083,74.07]],[[40.14,18.7],[40.141,23.857],[40.142,22.8139],[40.148,124.9815682],[40.155,74.07]]]
["bitfinex","SOLUSD",1660089932128,[[40.115,4.53343088],[40.11,29.5462877],[40.106,38.77840348],[40.1,12.30062861],[40.083,74.07]],[[40.141,42.557],[40.142,22.8139],[40.148,124.9815682],[40.155,74.07],[40.201,27.57755856]]]
["bitfinex","SOLUSD",1660089932433,[[40.115,4.53343088],[40.11,29.5462877],[40.106,38.77840348],[40.1,12.30062861],[40.083,74.07]],[[40.141,42.557],[40.142,22.8139],[40.148,124.9815682],[40.163,74.07],[40.175,140.34158446]]]
["bitfinex","SOLUSD",1660089933144,[[40.116,6.0],[40.115,4.53343088],[40.11,29.5462877],[40.106,38.77840348],[40.1,12.30062861]],[[40.141,42.557],[40.142,22.8139],[40.148,124.9815682],[40.153,148.4],[40.161,3.44719482]]]
["bitfinex","SOLUSD",1660089933346,[[40.116,6.0],[40.115,4.53343088],[40.11,4.9862877],[40.106,38.77840348],[40.1,37.22062861]],[[40.141,42.557],[40.142,22.8139],[40.148,124.9815682],[40.153,148.4],[40.161,3.44719482]]]
["bitfinex","SOLUSD",1660089934232,[[40.116,6.0],[40.115,4.53343088],[40.11,4.9862877],[40.106,38.77840348],[40.1,37.22062861]],[[40.141,42.557],[40.142,22.8139],[40.148,124.9815682],[40.153,148.4],[40.162,3.44719482]]]
["bitfinex","SOLUSD",1660089934946,[[40.116,6.0],[40.115,4.53343088],[40.114,12.65342117],[40.113,130.0],[40.11,4.9862877]],[[40.141,42.557],[40.142,22.8139],[40.148,124.9815682],[40.153,148.4],[40.161,3.44719482]]]
["bitfinex","SOLUSD",1660089936147,[[40.116,10.53343088],[40.114,12.65342117],[40.113,130.0],[40.11,4.9862877],[31.25,10.0]],[[40.141,42.557],[40.142,22.8139],[40.148,124.9815682],[40.153,148.4],[40.161,3.44719482]]]
["bitfinex","SOLUSD",1660089936548,[[40.116,10.53343088],[40.114,12.65342117],[40.113,130.0],[40.11,4.9862877],[31.25,10.0]],[[40.141,42.557],[40.142,22.8139],[40.148,124.9815682],[40.153,148.4],[40.162,3.44719482]]]
["bitfinex","SOLUSD",1660089937047,[[40.116,10.53343088],[40.114,12.65342117],[40.113,130.0],[40.11,4.9862877],[40.087,7.41425987]],[[40.141,42.557],[40.142,22.8139],[40.148,124.9815682],[40.153,148.4],[40.162,3.44719482]]]
["bitfinex","SOLUSD",1660089937354,[[40.116,10.53343088],[40.114,12.65342117],[40.113,130.0],[40.11,29.9062877],[40.1,12.30062861]],[[40.141,42.557],[40.142,22.8139],[40.148,124.9815682],[40.153,148.4],[40.162,3.44719482]]]
["bitfinex","SOLUSD",1660089937553,[[40.116,10.53343088],[40.114,12.65342117],[40.113,130.0],[40.11,29.9062877],[40.1,12.30062861]],[[40.141,42.557],[40.142,22.8139],[40.148,124.9815682],[40.153,148.4],[40.161,3.44719482]]]
["bitfinex","SOLUSD",1660089939581,[[40.12,24.92],[40.116,10.53343088],[40.114,12.65342117],[40.113,134.98591479],[40.1,12.30062861]],[[40.141,42.557],[40.142,22.8139],[40.148,120.0],[40.15,26.79476317],[40.153,148.4]]]
["bitfinex","SOLUSD",1660089939877,[[40.12,24.92],[40.116,10.53343088],[40.114,12.65342117],[40.113,134.98591479],[40.1,12.30062861]],[[40.148,120.0],[40.15,26.79476317]]]
["bitfinex","SOLUSD",1660089939878,[[40.121,10.53365778],[40.12,24.92],[40.117,4.98541765],[40.116,6.0],[40.114,12.65342117]],[[40.146,18.7],[40.148,120.0],[40.15,21.81344312],[40.16,4.98007969],[40.163,222.47]]]
["bitfinex","SOLUSD",1660089940069,[[40.121,10.53365778],[40.12,24.92],[40.114,12.65342117]],[[40.146,18.7],[40.148,120.0],[40.15,21.81344312],[40.16,4.98007969],[40.163,222.47]]]
["bitfinex","SOLUSD",1660089940070,[[40.121,15.51857839],[40.12,24.92],[40.114,12.65342117],[40.103,25.92939479],[40.075,117.14938705]],[[40.147,18.7],[40.148,120.0],[40.15,21.81344312],[40.159,4.9802037],[40.163,270.1082]]]
["bitfinex","SOLUSD",1660089940273,[[40.122,4.53365778],[40.121,10.98492061],[40.12,24.92],[40.114,12.65342117],[40.103,25.92939479]],[[40.147,18.7],[40.148,120.0],[40.15,21.81344312],[40.159,4.9802037],[40.163,270.1082]]]
["bitfinex","SOLUSD",1660089940473,[[40.13,24.92],[40.123,4.98467213],[40.122,4.53365778],[40.118,38.77840348],[40.114,12.65342117]],[[40.15,21.81344312],[40.158,18.69],[40.163,270.1082],[40.166,4.97933576],[40.173,3.44719482]]]
["bitfinex","SOLUSD",1660089940679,[[40.13,24.92],[40.123,4.98467213],[40.122,4.53365778],[40.118,38.77840348],[40.115,24.558]],[[40.15,21.81344312],[40.157,24.6612],[40.162,41.667],[40.163,222.47],[40.166,4.97933576]]]
["bitfinex","SOLUSD",1660089942082,[[40.131,6.0],[40.13,24.92],[40.123,4.98467213],[40.122,4.53365778],[40.118,38.77840348]],[[40.15,21.81344312],[40.157,24.6612],[40.162,41.667],[40.163,222.47],[40.166,4.97933576]]]
["bitfinex","SOLUSD",1660089942474,[[40.131,10.53365778],[40.13,24.92],[40.123,4.98467213],[40.122,38.77840348],[40.081,140.31398705]],[[40.15,21.81344312],[40.157,24.6612],[40.162,41.667],[40.163,222.47],[40.166,4.97933576]]]
["bitfinex","SOLUSD",1660089942676,[[40.131,10.53365778],[40.13,24.92],[40.123,4.98467213],[40.122,38.77840348],[40.081,140.31398705]],[[40.15,21.81344312],[40.156,18.7],[40.157,24.6612],[40.162,22.977],[40.163,222.47]]]
["bitfinex","SOLUSD",1660089943704,[[40.131,10.53365778],[40.13,24.92],[40.123,4.98467213],[40.122,38.77840348],[40.099,7.30725147]],[[40.15,21.81344312],[40.156,18.7],[40.157,24.6612],[40.162,22.977],[40.163,222.47]]]
["bitfinex","SOLUSD",1660089944608,[[40.131,10.53365778],[40.13,37.53419667],[40.123,4.98467213],[40.122,38.77840348],[40.099,7.30725147]],[[40.15,21.81344312],[40.156,18.7],[40.157,24.6612],[40.162,22.977],[40.163,222.47]]]
["bitfinex","SOLUSD",1660089944812,[[40.131,10.53365778],[40.13,37.53419667],[40.129,120.0],[40.123,4.98467213],[40.122,38.77840348]],[[40.15,151.81344312],[40.156,18.7],[40.157,24.6612],[40.162,22.977],[40.163,222.47]]]
["bitfinex","SOLUSD",1660089945712,[[40.131,10.53365778],[40.13,37.53419667],[40.123,4.98467213],[40.122,38.77840348],[31.338,21.0227]],[[40.15,151.81344312],[40.156,18.7],[40.157,24.6612],[40.162,22.977],[40.163,222.47]]]
["bitfinex","SOLUSD",1660089946301,[[40.131,10.53365778],[40.13,37.53419667],[40.123,4.98467213],[40.122,38.77840348],[31.338,21.0227]],[[40.149,18.7],[40.15,151.81344312],[40.157,24.6612],[40.162,22.977],[40.163,222.47]]]
["bitfinex","SOLUSD",1660089946501,[[40.131,10.53365778],[40.13,37.53419667],[40.123,4.98467213],[40.122,38.77840348],[40.04,365.65]],[[40.149,18.7],[40.15,151.81344312],[40.157,24.6612],[40.162,22.977],[40.163,222.47]]]
["bitfinex","SOLUSD",1660089947016,[[40.131,10.53365778],[40.13,37.53419667],[40.123,4.98467213],[40.122,38.77840348],[40.04,365.65]],[[40.15,151.81344312],[40.156,18.7],[40.157,24.6612],[40.162,22.977],[40.163,222.47]]]
["bitfinex","SOLUSD",1660089947407,[[40.131,10.53365778],[40.13,37.53419667],[40.123,4.98467213],[40.122,38.77840348],[40.08,581.57427618]],[[40.149,18.7],[40.15,151.81344312],[40.157,24.6612],[40.162,22.977],[40.163,222.47]]]
["bitfinex","SOLUSD",1660089949823,[[40.131,10.53365778],[40.13,37.53419667],[40.123,4.98467213],[40.122,38.77840348],[40.08,581.57427618]],[[40.149,18.7],[40.15,21.81344312],[40.157,24.6612],[40.162,22.977],[40.163,222.47]]]
["bitfinex","SOLUSD",1660089950024,[[40.131,10.53365778],[40.13,37.53419667],[40.123,4.98467213],[40.122,38.77840348],[40.102,74.07]],[[40.15,21.81344312],[40.161,18.69],[40.162,22.977],[40.173,148.4],[40.174,103.51880806]]]
["bitfinex","SOLUSD",1660089954727,[[40.131,140.53365778],[40.13,37.53419667],[40.123,4.98467213],[40.122,38.77840348],[40.102,74.07]],[[40.15,21.81344312],[40.155,130.0],[40.161,18.69],[40.162,22.977],[40.173,148.4]]]
["bitfinex","SOLUSD",1660089955630,[[40.131,140.53365778],[40.13,37.53419667],[40.123,4.98467213],[40.122,38.77840348],[40.102,74.07]],[[40.15,21.81344312],[40.154,18.7],[40.155,130.0],[40.162,22.977],[40.173,148.4]]]
["bitfinex","SOLUSD",1660089956826,[[40.131,140.53365778],[40.13,37.53419667],[40.123,4.98467213],[40.122,38.77840348],[40.102,74.07]],[[40.15,21.81344312],[40.155,130.0],[40.161,18.69],[40.162,22.977],[40.173,148.4]]]
["bitfinex","SOLUSD",1660089958436,[[40.131,140.53365778],[40.13,37.53419667],[40.123,4.98467213],[40.122,38.77840348],[40.102,74.07]],[[40.15,21.81344312],[40.155,130.0],[40.162,22.977],[40.173,148.4]]]
["bitfinex","SOLUSD",1660089958437,[[40.131,140.53365778],[40.13,37.53419667],[40.123,4.98467213],[40.122,38.77840348],[40.102,74.07]],[[40.15,21.81344312],[40.154,18.7],[40.155,130.0],[40.162,22.977],[40.173,148.4]]]
["bitfinex","SOLUSD",1660089958943,[[40.131,140.53365778],[40.13,37.53419667],[40.123,4.98467213],[40.102,74.07],[31.314,10.0]],[[40.15,21.81344312],[40.154,18.7],[40.155,130.0],[40.162,22.977],[40.167,23.992]]]
["bitfinex","SOLUSD",1660089959129,[[40.131,140.53365778],[40.13,37.53419667],[40.123,4.98467213],[40.102,74.07],[40.081,23.1646]],[[40.15,21.81344312],[40.155,130.0],[40.161,18.69],[40.162,22.977],[40.167,23.992]]]
["bitfinex","SOLUSD",1660089959320,[[40.131,140.53365778],[40.13,37.53419667],[40.123,43.76307561],[40.102,74.07],[40.086,129.74049908]],[[40.15,21.81344312],[40.155,130.0],[40.161,18.69],[40.162,22.977],[40.167,23.992]]]
["bitfinex","SOLUSD",1660089959924,[[40.131,140.53365778],[40.13,37.53419667],[40.123,4.98467213],[40.118,35.61167456],[40.102,74.07]],[[40.15,21.81344312],[40.155,130.0],[40.161,18.69],[40.162,22.977],[40.167,23.992]]]
["bitfinex","SOLUSD",1660089960121,[[40.131,140.53365778],[40.13,37.53419667],[40.118,35.61167456],[40.102,74.07]],[[40.15,21.81344312],[40.155,130.0],[40.161,18.69],[40.162,22.977],[40.167,23.992]]]
["bitfinex","SOLUSD",1660089960122,[[40.131,145.51733623],[40.13,37.53419667],[40.118,35.61167456],[40.102,74.07],[40.101,31.02909905]],[[40.15,21.81344312],[40.155,130.0],[40.161,18.69],[40.162,22.977],[40.167,23.992]]]
["bitfinex","SOLUSD",1660089960323,[[40.131,145.51733623],[40.13,12.61419667],[40.102,74.07],[40.101,31.02909905],[40.088,121.6765692]],[[40.15,21.81344312],[40.155,130.0],[40.161,18.69],[40.162,22.977],[40.167,23.992]]]
["bitfinex","SOLUSD",1660089960730,[[40.131,140.98367845],[40.13,12.61419667],[40.102,74.07],[40.101,31.02909905],[40.088,121.6765692]],[[40.15,21.81344312],[40.155,130.0],[40.161,18.69],[40.162,22.977],[40.167,23.992]]]
["bitfinex","SOLUSD",1660089960930,[[40.131,145.52984598],[40.13,12.61419667],[40.115,51.67746054],[40.102,74.07],[40.101,31.02909905]],[[40.15,21.81344312],[40.155,130.0],[40.161,18.69],[40.162,22.977],[40.167,23.992]]]
["bitfinex","SOLUSD",1660089961134,[[40.131,145.52984598],[40.13,12.61419667],[40.115,51.67746054],[40.102,74.07],[40.101,31.02909905]],[[40.15,9.11074456],[40.155,130.0],[40.161,18.69],[40.162,22.977],[40.167,23.992]]]
["bitfinex","SOLUSD",1660089961640,[[40.14,24.98],[40.132,4.57095642],[40.131,140.98367845],[40.13,12.61419667],[40.12,24.64]],[[40.15,9.11074456],[40.155,130.0],[40.161,18.69],[40.162,22.977],[40.167,23.992]]]
["bitfinex","SOLUSD",1660089961934,[[40.141,6.0],[40.132,4.57095642],[40.131,140.98367845],[40.13,12.61419667],[40.089,142.84985507]],[[40.15,9.11074456],[40.155,130.0],[40.161,18.69],[40.162,22.977],[40.167,23.992]]]
["bitfinex","SOLUSD",1660089962123,[[40.141,6.0],[40.132,4.57095642],[40.131,134.98367845],[40.13,12.61419667],[40.104,23.4255]],[[40.15,9.11074456],[40.155,130.0],[40.161,18.69],[40.162,22.977],[40.167,23.992]]]
["bitfinex","SOLUSD",1660089962319,[[40.141,6.0],[40.131,4.98367845],[40.13,12.61419667],[40.116,35.61167456],[40.104,23.4255]],[[40.15,9.11074456],[40.154,18.7],[40.155,130.0],[40.162,22.977],[40.167,23.992]]]
["bitfinex","SOLUSD",1660089962521,[[40.141,6.0],[40.131,4.98367845],[40.13,37.33419667],[40.116,35.61167456],[40.104,23.4255]],[[40.15,9.11074456],[40.154,18.7],[40.155,130.0],[40.162,22.977],[40.167,23.992]]]
["bitfinex","SOLUSD",1660089962724,[[40.131,4.98367845],[40.13,37.33419667],[40.116,35.61167456],[40.104,23.4255]],[[40.15,9.11074456],[40.154,18.7],[40.155,130.0],[40.162,22.977],[40.167,23.992]]]
["bitfinex","SOLUSD",1660089962725,[[40.132,6.0],[40.131,4.98367845],[40.13,37.33419667],[40.116,35.61167456],[40.115,24.558]],[[40.15,9.11074456],[40.154,18.7],[40.155,130.0],[40.162,22.977],[40.167,23.992]]]
["bitfinex","SOLUSD",1660089962925,[[40.132,6.0],[40.131,4.98367845],[40.13,37.33419667],[40.125,4.61782444],[40.116,35.61167456]],[[40.15,9.11074456],[40.154,18.7],[40.155,130.0],[40.162,22.977],[40.167,23.992]]]
["bitfinex","SOLUSD",1660089963436,[[40.132,6.0],[40.131,4.98367845],[40.13,37.33419667],[40.125,4.61782444],[40.12,38.77840348]],[[40.15,9.11074456],[40.154,18.7],[40.155,130.0],[40.162,22.977],[40.167,23.992]]]
["bitfinex","SOLUSD",1660089964233,[[40.132,6.0],[40.13,37.33419667],[40.126,4.98429945],[40.125,4.61782444],[40.12,38.77840348]],[[40.15,9.11074456],[40.154,18.7],[40.155,130.0],[40.162,22.977],[40.166,74.07]]]
["bitfinex","SOLUSD",1660089964432,[[40.132,6.0],[40.13,12.61419667],[40.126,4.98429945],[40.12,63.75840348],[40.081,108.31890262]],[[40.149,18.7],[40.15,9.11074456],[40.155,130.0],[40.162,22.977],[40.166,80.0772029]]]
["bitfinex","SOLUSD",1660089964628,[[40.131,6.0],[40.13,12.61419667],[40.126,4.98429945],[40.121,130.0],[40.12,24.98]],[[40.149,148.7],[40.15,9.11074456],[40.155,130.0],[40.162,22.977],[40.166,80.0772029]]]
["bitfinex","SOLUSD",1660089965230,[[40.13,37.33419667],[40.126,4.98429945],[40.121,130.0],[40.114,51.43182465],[31.186,0.30222635]],[[40.149,130.0],[40.15,9.11074456],[40.154,18.7],[40.155,130.0],[40.162,22.977]]]
["bitfinex","SOLUSD",1660089965440,[[40.13,24.72],[40.126,4.98429945],[40.121,130.0],[40.114,51.43182465],[39.833,8.66563155]],[[40.149,130.0],[40.15,9.11074456],[40.154,18.7],[40.155,130.0],[40.162,22.977]]]
["bitfinex","SOLUSD",1660089965630,[[40.131,6.0],[40.13,24.72],[40.126,4.98429945],[40.121,130.0],[40.114,51.43182465]],[[40.149,130.0],[40.15,9.11074456],[40.154,18.7],[40.155,130.0],[40.162,22.977]]]
["bitfinex","SOLUSD",1660089967549,[[40.131,6.0],[40.13,24.72],[40.126,4.98429945],[40.121,130.0],[40.114,51.43182465]],[[40.148,18.7],[40.149,130.0],[40.15,9.11074456],[40.155,130.0],[40.162,22.977]]]
["bitfinex","SOLUSD",1660089968046,[[40.145,3.322405],[40.131,6.0],[40.13,24.72],[40.126,4.98429945],[40.121,130.0]],[[40.148,18.7],[40.149,130.0],[40.15,9.11074456],[40.155,130.0],[40.162,22.977]]]
["bitfinex","SOLUSD",1660089968546,[[40.145,3.322405],[40.131,6.0],[40.13,24.72],[40.126,4.98429945],[40.121,130.0]],[[40.149,148.7],[40.15,9.11074456],[40.155,130.0],[40.162,22.977],[40.211,27.57755856]]]
["bitfinex","SOLUSD",1660089969184,[[40.145,3.322405],[40.131,6.0],[40.13,37.13367243],[40.126,4.98429945],[40.121,130.0]],[[40.149,148.7],[40.15,9.11074456],[40.155,130.0],[40.162,22.977],[40.211,27.57755856]]]
["bitfinex","SOLUSD",1660089969368,[[40.145,3.322405],[40.131,6.0],[40.13,37.13367243],[40.126,4.98429945],[40.121,130.0]],[[40.149,130.0],[40.15,9.11074456],[40.154,18.7],[40.155,130.0],[40.162,22.977]]]
["bitfinex","SOLUSD",1660089972584,[[40.145,3.322405],[40.131,6.0],[40.13,12.41367243],[40.126,4.98429945],[40.121,130.0]],[[40.149,130.0],[40.15,9.11074456],[40.154,18.7],[40.155,130.0],[40.162,22.977]]]
["bitfinex","SOLUSD",1660089973493,[[40.145,3.322405],[40.131,6.0],[40.13,37.39367243],[40.126,4.98429945],[40.121,130.0]],[[40.149,130.0],[40.15,9.11074456],[40.154,18.7],[40.155,130.0],[40.162,22.977]]]
["bitfinex","SOLUSD",1660089973786,[[40.145,3.322405],[40.131,6.0],[40.13,12.41367243],[40.126,4.98429945],[40.121,130.0]],[[40.149,130.0],[40.15,9.11074456],[40.154,18.7],[40.155,130.0],[40.162,22.977]]]
["bitfinex","SOLUSD",1660089974489,[[40.145,3.322405],[40.133,120.0],[40.131,6.0],[40.13,12.41367243],[40.126,4.98429945]],[[40.149,130.0],[40.15,9.11074456],[40.153,100.0],[40.154,18.7],[40.162,22.977]]]
["bitfinex","SOLUSD",1660089974674,[[40.145,3.322405],[40.133,120.0],[40.131,6.0],[40.13,12.41367243],[40.126,4.98429945]],[[40.149,130.0],[40.15,9.11074456],[40.152,18.7],[40.153,100.0],[40.162,22.977]]]
["bitfinex","SOLUSD",1660089975186,[[40.145,3.322405],[40.14,24.98],[40.133,120.0],[40.131,6.0],[40.13,12.41367243]],[[40.15,9.11074456],[40.161,18.69],[40.162,22.977],[40.174,74.07],[40.177,372.64438964]]]
["bitfinex","SOLUSD",1660089975394,[[40.145,3.322405],[40.14,24.98],[40.136,4.6306067],[40.133,124.98343009],[40.131,6.0]],[[40.15,9.11074456],[40.161,18.69],[40.162,22.977],[40.171,3.44719482],[40.172,4.97859206]]]
["bitfinex","SOLUSD",1660089975596,[[40.146,6.0],[40.145,3.322405],[40.14,24.98],[40.136,4.6306067],[40.133,124.98343009]],[[40.15,9.11074456],[40.161,18.69],[40.162,22.977],[40.171,4.97871599],[40.175,26.80889482]]]
["bitfinex","SOLUSD",1660089975888,[[40.146,6.0],[40.145,3.322405],[40.14,24.98],[40.136,4.6306067],[40.133,124.98343009]],[[40.15,9.11074456],[40.161,18.69],[40.162,22.977],[40.171,4.97871599],[40.175,23.3617]]]
["bitfinex","SOLUSD",1660089976273,[[40.146,6.0],[40.145,3.322405],[40.14,24.98],[40.136,4.6306067],[40.133,124.98343009]],[[40.15,9.11074456],[40.161,18.69],[40.162,22.977],[40.171,4.97871599],[40.173,148.4]]]
["bitfinex","SOLUSD",1660089976473,[[40.146,6.0],[40.145,3.322405],[40.14,24.98],[40.137,4.98293345],[40.136,4.6306067]],[[40.15,9.11074456],[40.161,18.69],[40.162,22.977],[40.173,148.4],[40.175,28.33992029]]]
["bitfinex","SOLUSD",1660089976693,[[40.146,6.0],[40.145,3.322405],[40.14,24.98],[40.137,4.98293345],[40.089,22.5399]],[[40.15,9.11074456],[40.161,18.69],[40.162,22.977],[40.173,148.4],[40.175,28.33992029]]]
["bitfinex","SOLUSD",1660089976881,[[40.146,6.0],[40.145,3.322405],[40.14,24.98],[40.137,4.98293345],[40.089,22.5399]],[[40.15,9.11074456],[40.161,18.69],[40.162,22.977],[40.173,148.4],[40.175,31.78711511]]]
["bitfinex","SOLUSD",1660089977192,[[40.146,6.0],[40.145,3.322405],[40.14,24.98],[40.137,4.98293345],[40.129,43.40901018]],[[40.15,9.11074456],[40.161,18.69],[40.162,22.977],[40.173,148.4],[40.175,31.78711511]]]
["bitfinex","SOLUSD",1660089979492,[[40.146,18.45547857],[40.145,3.322405],[40.14,24.98],[40.137,4.98293345],[40.129,43.40901018]],[[40.15,9.11074456],[40.161,18.69],[40.162,22.977],[40.173,148.4],[40.175,31.78711511]]]
["bitfinex","SOLUSD",1660089979696,[[40.146,6.0],[40.145,3.322405],[40.14,24.98],[40.137,4.98293345],[40.129,43.40901018]],[[40.15,9.11074456],[40.161,18.69],[40.162,22.977],[40.173,148.4],[40.175,31.78711511]]]
["bitfinex","SOLUSD",1660089979880,[[40.146,6.0],[40.145,3.322405],[40.14,24.98],[40.13,17.39747507],[40.129,43.40901018]],[[40.15,9.11074456],[40.161,18.69],[40.162,22.977],[40.172,4.97859206],[40.173,148.4]]]
["bitfinex","SOLUSD",1660089980395,[[40.145,3.322405],[40.14,24.98],[40.134,4.98330592],[40.13,12.41367243],[40.129,43.40901018]],[[40.15,9.11074456],[40.161,18.69],[40.162,22.977],[40.172,4.97859206],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660089980690,[[40.146,6.0],[40.145,3.322405],[40.141,41.89840348],[40.14,29.96256103],[40.132,4.63084578]],[[40.15,9.11074456],[40.166,18.69],[40.175,23.3617],[40.176,23.7139],[40.177,345.97797248]]]
["bitfinex","SOLUSD",1660089980894,[[40.146,6.0],[40.145,12.93519124],[40.141,41.89840348],[40.14,24.98],[40.129,65.66000538]],[[40.15,9.11074456],[40.174,18.69],[40.175,23.3617],[40.176,23.7139],[40.177,341.0]]]
["bitfinex","SOLUSD",1660089981394,[[40.147,4.63084578],[40.146,47.89840348],[40.145,8.30434546],[40.14,24.98],[40.129,65.66000538]],[[40.15,9.11074456],[40.174,18.69],[40.175,23.3617],[40.176,23.7139],[40.177,341.0]]]
["bitfinex","SOLUSD",1660089981590,[[40.148,6.0],[40.147,4.63084578],[40.146,41.89840348],[40.145,8.30434546],[40.14,24.98]],[[40.15,9.11074456],[40.174,18.69],[40.175,23.3617],[40.176,23.7139],[40.177,341.0]]]
["bitfinex","SOLUSD",1660089981894,[[40.149,4.63084578],[40.148,6.0],[40.146,41.89840348],[40.145,8.30434546],[40.14,24.98]],[[40.15,9.11074456],[40.174,18.69],[40.175,23.3617],[40.176,23.7139],[40.177,341.0]]]
["bitfinex","SOLUSD",1660089982093,[[40.149,4.63084578],[40.148,6.0],[40.146,41.89840348],[40.145,8.30434546],[40.14,24.98]],[[40.15,9.11074456],[40.175,23.3617],[40.176,23.7139],[40.177,341.0],[40.182,18.68]]]
["bitfinex","SOLUSD",1660089982397,[[40.149,10.63084578],[40.146,41.89840348],[40.145,8.30434546],[40.14,24.98],[31.252,0.19512515]],[[40.15,9.11074456],[40.175,23.3617],[40.176,23.7139],[40.177,341.0],[40.182,18.68]]]
["bitfinex","SOLUSD",1660089982596,[[40.149,10.63084578],[40.146,41.89840348],[40.145,8.30434546],[40.14,24.98],[31.252,0.19512515]],[[40.15,9.11074456],[40.175,23.3617],[40.176,42.4039],[40.177,341.0],[55.82,10.0]]]
["bitfinex","SOLUSD",1660089982892,[[40.149,10.63084578],[40.146,41.89840348],[40.145,8.30434546],[40.14,24.98],[31.252,0.19512515]],[[40.15,9.11074456],[40.175,23.3617],[40.176,42.4039],[40.177,341.0],[40.209,10.34158446]]]
["bitfinex","SOLUSD",1660089983301,[[40.149,10.63084578],[40.146,41.89840348],[40.145,8.30434546],[40.14,24.98],[31.252,0.19512515]],[[40.15,9.11074456],[40.175,23.3617],[40.176,42.4039],[40.177,341.0],[40.201,6.89438964]]]
["bitfinex","SOLUSD",1660089983594,[[40.149,10.63084578],[40.146,41.89840348],[40.145,8.30434546],[40.14,24.98],[39.875,8.66563155]],[[40.15,9.11074456],[40.175,23.3617],[40.176,42.4039],[40.177,341.0],[40.202,6.89438964]]]
["bitfinex","SOLUSD",1660089983790,[[40.149,10.63084578],[40.146,41.89840348],[40.145,8.30434546],[40.14,24.98],[40.037,51.96569683]],[[40.15,9.11074456],[40.175,23.3617],[40.176,42.4039],[40.177,341.0],[40.202,6.89438964]]]
["bitfinex","SOLUSD",1660089984193,[[40.149,10.63084578],[40.146,41.89840348],[40.145,8.30434546],[40.14,24.98],[40.12,24.64]],[[40.15,9.11074456],[40.175,23.3617],[40.176,42.4039],[40.177,341.0],[40.202,6.89438964]]]
["bitfinex","SOLUSD",1660089984496,[[40.149,10.63084578],[40.146,41.89840348],[40.145,20.59530881],[40.14,24.98],[40.129,91.57692637]],[[40.15,9.11074456],[40.175,23.3617],[40.176,42.4039],[40.177,341.0],[40.202,6.89438964]]]
["bitfinex","SOLUSD",1660089984679,[[40.149,10.63084578],[40.146,41.89840348],[40.145,20.59530881],[40.14,24.98],[40.129,91.57692637]],[[40.176,42.4039],[40.177,341.0],[40.201,6.89438964],[40.206,24.75],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660089984878,[[40.16,24.98],[40.15,6.0],[40.149,15.6122899],[40.146,41.89840348],[40.145,15.61336835]],[[40.176,42.4039],[40.177,341.0],[40.182,24.9596],[40.189,4.97648611],[40.193,148.4]]]
["bitfinex","SOLUSD",1660089985086,[[40.16,24.98],[40.149,15.6122899],[40.146,41.89840348],[40.145,15.61336835]],[[40.176,42.4039],[40.177,341.0],[40.182,24.9596],[40.189,4.97648611],[40.193,148.4]]]
["bitfinex","SOLUSD",1660089985087,[[40.161,6.0],[40.16,24.98],[40.149,9.6122899],[40.146,41.89840348],[40.145,15.61336835]],[[40.176,42.4039],[40.177,341.0],[40.182,24.9596],[40.189,4.97648611],[40.193,148.4]]]
["bitfinex","SOLUSD",1660089985289,[[40.161,3.33368],[40.15,24.98],[40.149,9.6122899],[40.146,41.89840348],[40.145,15.61336835]],[[40.176,42.4039],[40.177,341.0],[40.182,24.9596],[40.189,4.97648611],[40.193,148.4]]]
["bitfinex","SOLUSD",1660089985479,[[40.161,3.33368],[40.15,24.98],[40.149,4.63084578],[40.147,4.98169228],[40.146,41.89840348]],[[40.176,42.4039],[40.177,341.0],[40.182,24.9596],[40.189,4.97648611],[40.193,148.4]]]
["bitfinex","SOLUSD",1660089985690,[[40.15,24.98],[40.149,4.63084578],[40.147,4.98169228],[40.146,41.89840348],[31.252,0.19512515]],[[40.176,42.4039],[40.177,341.0],[40.182,24.9596],[40.189,4.97648611],[40.193,148.4]]]
["bitfinex","SOLUSD",1660089985892,[[40.15,24.98],[40.149,4.63084578],[40.147,4.98169228],[40.146,41.89840348],[40.104,497.51260535]],[[40.176,42.4039],[40.177,341.0],[40.182,24.9596],[40.189,4.97648611],[40.193,148.4]]]
["bitfinex","SOLUSD",1660089986093,[[40.15,29.62338013],[40.147,4.98169228],[40.146,41.89840348],[40.104,497.51260535],[31.25,10.0]],[[40.176,42.4039],[40.177,341.0],[40.182,24.9596],[40.189,4.97648611],[40.193,148.4]]]
["bitfinex","SOLUSD",1660089986683,[[40.15,29.62338013],[40.147,4.98169228],[40.146,41.89840348],[40.104,497.51260535],[40.074,51.83270855]],[[40.176,42.4039],[40.177,341.0],[40.182,24.9596],[40.189,4.97648611],[40.193,148.4]]]
["bitfinex","SOLUSD",1660089987202,[[40.151,6.0],[40.15,29.62338013],[40.147,4.98169228],[40.146,41.89840348],[40.104,497.51260535]],[[40.176,42.4039],[40.177,341.0],[40.182,24.9596],[40.189,4.97648611],[40.193,148.4]]]
["bitfinex","SOLUSD",1660089987496,[[40.151,6.0],[40.15,29.62338013],[40.147,4.98169228],[40.146,41.89840348],[40.127,7.64242853]],[[40.176,42.4039],[40.177,341.0],[40.182,24.9596],[40.189,4.97648611],[40.193,148.4]]]
["bitfinex","SOLUSD",1660089988399,[[40.16,24.72],[40.152,4.64338013],[40.151,6.0],[40.147,4.98169228],[40.146,41.89840348]],[[40.176,42.4039],[40.177,341.0],[40.182,24.9596],[40.189,4.97648611],[40.193,148.4]]]
["bitfinex","SOLUSD",1660089988602,[[40.161,6.0],[40.16,24.72],[40.152,4.64338013],[40.147,4.98169228],[40.146,41.89840348]],[[40.176,42.4039],[40.177,341.0],[40.182,24.9596],[40.189,4.97648611],[40.193,148.4]]]
["bitfinex","SOLUSD",1660089990506,[[40.161,6.0],[40.16,24.72],[40.153,4.98094787],[40.152,4.64338013],[40.146,41.89840348]],[[40.181,18.68],[40.182,24.9596],[40.187,204.0],[40.199,4.97524815],[40.203,148.4]]]
["bitfinex","SOLUSD",1660089990710,[[40.17,24.72],[40.161,10.64338013],[40.16,4.98007968],[40.158,41.89840348],[40.147,24.4121]],[[40.182,24.9596],[40.186,18.68],[40.187,204.0],[40.199,28.84144815],[40.203,148.4]]]
["bitfinex","SOLUSD",1660089991188,[[40.171,6.0],[40.17,24.72],[40.161,4.64338013],[40.16,4.98007968],[40.158,41.89840348]],[[40.182,24.9596],[40.186,18.68],[40.187,204.0],[40.199,28.84144815],[40.203,148.4]]]
["bitfinex","SOLUSD",1660089991396,[[40.171,6.0],[40.17,24.72],[40.162,4.97983168],[40.161,4.64338013],[40.16,24.64]],[[40.187,204.0],[40.198,18.68],[40.199,28.84144815],[40.207,341.0],[40.209,3.44719482]]]
["bitfinex","SOLUSD",1660089991585,[[40.18,24.72],[40.171,6.0],[40.17,4.64338013],[40.162,4.97983168],[40.16,24.64]],[[40.187,204.0],[40.198,18.68],[40.199,28.84144815],[40.207,341.0]]]
["bitfinex","SOLUSD",1660089991586,[[40.18,24.72],[40.171,6.0],[40.17,4.64338013],[40.162,4.97983168],[40.16,24.64]],[[40.187,204.0],[40.198,47.19917191],[40.199,23.8662],[40.206,74.07],[40.207,341.0]]]
["bitfinex","SOLUSD",1660089991785,[[40.18,24.72],[40.172,4.64338013],[40.171,6.0],[40.162,4.97983168],[40.16,24.64]],[[40.187,204.0],[40.198,47.19917191],[40.199,23.8662],[40.206,74.07],[40.207,341.0]]]
["bitfinex","SOLUSD",1660089992189,[[40.181,6.0],[40.18,24.72],[40.172,4.64338013],[40.171,6.0],[40.162,4.97983168]],[[40.187,192.05940447],[40.198,47.19917191],[40.199,23.8662],[40.207,341.0],[40.221,6.89438964]]]
["bitfinex","SOLUSD",1660089992393,[[40.181,6.0],[40.18,24.72],[40.172,4.64338013],[40.17,41.89840348],[40.162,4.97983168]],[[40.198,42.2238],[40.199,23.8662],[40.2,204.0],[40.206,4.97438194],[40.209,341.0]]]
["bitfinex","SOLUSD",1660089993296,[[40.181,6.0],[40.162,4.97983168],[40.16,24.72],[40.124,122.74469324],[31.612,0.2343692]],[[40.198,42.2238],[40.199,23.8662],[40.2,204.0],[40.206,4.97438194],[40.209,341.0]]]
["bitfinex","SOLUSD",1660089993497,[[40.163,6.0],[40.162,4.97983168],[40.16,24.72],[40.124,122.74469324],[31.612,0.2343692]],[[40.198,42.2238],[40.199,23.8662],[40.2,204.0],[40.206,4.97438194],[40.209,341.0]]]
["bitfinex","SOLUSD",1660089993698,[[40.17,24.72],[40.167,4.64338013],[40.164,4.9795837],[40.163,6.0],[40.124,122.74469324]],[[40.198,42.2238],[40.199,23.8662],[40.2,204.0],[40.206,4.97438194],[40.209,341.0]]]
["bitfinex","SOLUSD",1660089994001,[[40.17,24.72],[40.167,9.62259192],[40.164,41.89840348],[40.163,6.0],[40.155,38.54054484]],[[40.198,42.2238],[40.199,23.8662],[40.2,204.0],[40.206,4.97438194],[40.209,341.0]]]
["bitfinex","SOLUSD",1660089994192,[[40.171,6.0],[40.17,24.72],[40.167,9.62259192],[40.164,41.89840348],[40.155,38.54054484]],[[40.196,130.0],[40.198,42.2238],[40.199,23.8662],[40.2,204.0],[40.206,4.97438194]]]
["bitfinex","SOLUSD",1660089994497,[[40.171,6.0],[40.17,29.36338013],[40.167,4.97921179],[40.164,41.89840348],[40.155,38.54054484]],[[40.195,18.68],[40.196,130.0],[40.198,23.5438],[40.199,23.8662],[40.2,204.0]]]
["bitfinex","SOLUSD",1660089994695,[[40.172,4.97859205],[40.171,10.64338013],[40.17,24.72],[40.164,41.89840348],[40.155,38.54054484]],[[40.195,18.68],[40.196,130.0],[40.198,23.5438],[40.199,23.8662],[40.2,204.0]]]
["bitfinex","SOLUSD",1660089994896,[[40.172,4.97859205],[40.171,10.64338013],[40.17,24.72],[40.164,41.89840348],[40.155,38.54054484]],[[40.196,130.0],[40.197,18.68],[40.198,23.5438],[40.199,23.8662],[40.2,204.0]]]
["bitfinex","SOLUSD",1660089995105,[[40.172,4.97859205],[40.155,38.54054484]],[[40.196,130.0],[40.197,18.68],[40.198,23.5438],[40.199,23.8662],[40.2,204.0]]]
["bitfinex","SOLUSD",1660089995106,[[40.18,24.98],[40.173,52.54178361],[40.172,4.97859205],[40.16,24.64],[40.155,38.54054484]],[[40.2,204.0],[40.207,18.67],[40.217,4.97302136],[40.222,3.44719482],[40.223,148.4]]]
["bitfinex","SOLUSD",1660089995325,[[40.19,24.72],[40.174,4.9783442],[40.173,52.54178361],[40.17,29.45946054],[40.166,38.54054484]],[[40.2,204.0],[40.216,18.67],[40.217,4.97302136],[40.222,48.7394],[40.223,148.4]]]
["bitfinex","SOLUSD",1660089995515,[[40.191,6.0],[40.19,24.72],[40.181,49.40178361],[40.174,4.9783442],[40.173,6.0]],[[40.2,204.0],[40.222,48.7394],[40.223,148.4]]]
["bitfinex","SOLUSD",1660089995516,[[40.191,6.0],[40.19,24.72],[40.181,49.40178361],[40.174,4.9783442],[40.173,6.0]],[[40.2,204.0],[40.221,18.67],[40.222,48.7394],[40.223,153.37227955],[40.231,24.2021]]]
["bitfinex","SOLUSD",1660089995697,[[40.191,6.0],[40.19,24.72],[40.182,4.97735304],[40.181,49.40178361],[40.174,29.45946054]],[[40.2,204.0],[40.222,67.4094],[40.23,4.97141437],[40.231,24.2021],[56.365,10.0]]]
["bitfinex","SOLUSD",1660089995891,[[40.191,6.0],[40.19,74.12178361],[40.182,4.97735304],[40.178,38.54054484],[40.174,29.45946054]],[[40.2,204.0],[40.222,67.4094],[40.23,4.97141437],[40.231,24.2021],[40.237,25.96341964]]]
["bitfinex","SOLUSD",1660089996093,[[40.191,55.40178361],[40.19,24.72],[40.182,4.97735304],[40.178,38.54054484],[40.174,29.45946054]],[[40.2,204.0],[40.222,67.4094],[40.23,4.97141437],[40.231,24.2021],[40.233,148.4]]]
["bitfinex","SOLUSD",1660089996812,[[40.191,50.75840348],[40.19,24.72],[40.182,4.97735304],[40.178,38.54054484],[40.174,29.45946054]],[[40.2,204.0],[40.222,67.4094],[40.23,4.97141437],[40.231,24.2021],[40.233,148.4]]]
["bitfinex","SOLUSD",1660089996998,[[40.2,24.64],[40.192,4.97611464],[40.191,50.75840348],[40.19,24.72],[40.178,38.54054484]],[[40.212,193.0],[40.224,341.0],[40.247,4.96931449],[40.25,21.81344312],[40.256,6.89438964]]]
["bitfinex","SOLUSD",1660089997196,[[40.201,10.97500062],[40.2,49.28],[40.191,50.75840348],[40.19,72.48102134],[40.186,31.6261272]],[[40.228,204.0],[40.236,341.0],[40.239,24.3464],[40.241,24.9074],[40.246,4.96943796]]]
["bitfinex","SOLUSD",1660089997395,[[40.22,24.72],[40.201,60.37678423],[40.2,24.64],[40.191,18.67630486],[40.19,46.61261497]],[[40.238,222.66],[40.239,24.3464],[40.241,24.9074],[40.252,4.96869721],[40.253,174.35318718]]]
["bitfinex","SOLUSD",1660089997597,[[40.23,24.98],[40.221,6.0],[40.202,44.75840348],[40.201,9.61838075],[40.2,71.25261497]],[[40.238,204.0],[40.239,24.3464],[40.241,24.9074],[40.249,18.65],[40.252,4.96869721]]]
["bitfinex","SOLUSD",1660089997796,[[40.231,6.0],[40.22,24.72],[40.203,4.97475312],[40.202,4.64338013],[40.2,24.64]],[[40.238,204.0],[40.249,18.65],[40.252,4.96869721],[40.26,3.44719482],[40.268,6.89438964]]]
["bitfinex","SOLUSD",1660089998002,[[40.231,6.0],[40.22,24.72],[40.203,4.97475312],[40.202,4.64338013],[40.2,24.64]],[[40.238,204.0],[40.248,49.2538],[40.249,18.65],[40.252,4.96869721],[40.261,3.44719482]]]
["bitfinex","SOLUSD",1660089998197,[[40.203,4.97475312],[40.2,24.98],[40.186,64.39212553],[40.172,74.07],[40.171,19.91486395]],[[40.238,204.0],[40.247,18.65],[40.248,49.2538],[40.25,46.69344312],[40.253,153.36857378]]]
["bitfinex","SOLUSD",1660089998406,[[40.204,6.0],[40.203,4.97475312],[40.2,24.98],[40.174,74.07],[40.171,19.91486395]],[[40.237,18.66],[40.238,204.0],[40.248,49.2538],[40.25,21.81344312],[40.253,153.36857378]]]
["bitfinex","SOLUSD",1660089998605,[[40.21,24.98],[40.205,4.97450565],[40.204,6.0],[40.187,4.65583254],[40.174,74.07]],[[40.237,18.66],[40.238,204.0],[40.248,49.2538],[40.25,21.81344312],[40.253,153.36857378]]]
["bitfinex","SOLUSD",1660089998910,[[40.206,4.97438193],[40.204,6.0],[40.2,24.72],[40.134,49.51],[39.926,9.00642185]],[[40.237,18.66],[40.238,204.0],[40.247,79.03931449],[40.248,49.2538],[40.25,21.81344312]]]
["bitfinex","SOLUSD",1660089999109,[[40.207,6.0],[40.206,4.97438193],[40.2,24.72],[40.16,24.64],[40.151,126.95045006]],[[40.236,45.7097],[40.237,18.66],[40.238,204.0],[40.247,79.03931449],[40.249,23.6993]]]
["bitfinex","SOLUSD",1660089999410,[[40.208,4.9741345],[40.207,6.0],[40.2,24.72],[40.172,74.07],[40.16,24.64]],[[40.235,18.66],[40.236,45.7097],[40.237,6.0072029],[40.238,204.0],[40.247,79.03931449]]]
["bitfinex","SOLUSD",1660089999616,[[40.209,6.0],[40.208,4.9741345],[40.207,6.0],[40.2,24.72],[40.172,74.07]],[[40.235,18.66],[40.236,45.7097],[40.237,6.0072029],[40.238,204.0],[40.247,79.03931449]]]
["bitfinex","SOLUSD",1660089999803,[[40.209,6.0],[40.208,4.9741345],[40.2,24.72],[40.172,74.07],[39.826,150.0]],[[40.235,18.66],[40.236,45.7097],[40.237,6.0072029],[40.238,204.0],[40.247,79.03931449]]]
["bitfinex","SOLUSD",1660089999998,[[40.209,6.0],[40.208,4.9741345],[40.2,24.72],[40.172,74.07],[39.827,150.0]],[[40.235,18.66],[40.236,45.7097],[40.237,6.0072029],[40.238,204.0],[40.247,4.96931449]]]
["bitfinex","SOLUSD",1660090000312,[[40.209,6.0],[40.201,4.97500062],[40.19,24.72],[40.172,74.07],[40.138,24.75]],[[40.235,18.66],[40.236,45.7097],[40.237,6.0072029],[40.238,204.0],[40.247,4.96931449]]]
["bitfinex","SOLUSD",1660090000497,[[40.209,6.0],[40.201,4.97500062],[40.19,24.72],[40.174,48.3659],[40.172,74.07]],[[40.234,6.0072029],[40.235,18.66],[40.236,45.7097],[40.238,204.0],[40.247,4.96931449]]]
["bitfinex","SOLUSD",1660090000700,[[40.202,6.0],[40.196,4.97561946],[40.19,24.72],[40.174,48.3659],[40.145,239.22693622]],[[40.233,167.06],[40.234,6.0072029],[40.235,74.07],[40.236,45.7097],[40.238,204.0]]]
["bitfinex","SOLUSD",1660090000910,[[40.197,6.0],[40.195,8.29814825],[40.19,24.72],[40.174,48.3659],[40.161,30.76016987]],[[40.233,212.7697],[40.234,6.0072029],[40.235,74.07],[40.236,4.97067303],[40.238,204.0]]]
["bitfinex","SOLUSD",1660090001097,[[40.196,6.0],[40.195,8.29814825],[40.19,24.72],[40.174,48.3659],[40.161,30.76016987]],[[40.232,12.0072029],[40.233,212.7697],[40.235,74.07],[40.236,4.97067303],[40.238,204.0]]]
["bitfinex","SOLUSD",1660090001300,[[40.196,6.0],[40.195,8.29814825],[40.19,24.72],[40.174,48.3659],[40.161,30.76016987]],[[40.231,18.66],[40.232,12.0072029],[40.233,194.1097],[40.235,74.07],[40.236,4.97067303]]]
["bitfinex","SOLUSD",1660090001611,[[40.196,6.0],[40.195,8.29814825],[40.19,24.72],[40.179,4.65583254],[40.174,48.3659]],[[40.23,6.0],[40.231,18.66],[40.232,6.0072029],[40.233,194.1097],[40.235,74.07]]]
["bitfinex","SOLUSD",1660090001797,[[40.196,6.0],[40.195,8.29814825],[40.19,24.72],[40.179,4.65583254],[40.174,48.3659]],[[40.229,18.66],[40.23,6.0],[40.232,6.0072029]]]
["bitfinex","SOLUSD",1660090001798,[[40.196,6.0],[40.195,8.29814825],[40.19,24.72],[40.179,4.65583254],[40.174,48.3659]],[[40.229,18.66],[40.23,51.7097],[40.232,6.0072029],[40.234,222.47],[40.258,344.44719482]]]
["bitfinex","SOLUSD",1660090001998,[[40.196,6.0],[40.195,8.29814825],[40.19,24.72],[40.179,4.65583254],[40.174,48.3659]],[[40.228,6.0],[40.229,18.66],[40.23,51.7097],[40.232,6.0072029],[40.234,222.47]]]
["bitfinex","SOLUSD",1660090002208,[[40.196,6.0],[40.195,8.29814825],[40.19,24.72],[40.179,4.65583254],[40.174,48.3659]],[[40.227,18.66],[40.228,6.0],[40.23,45.7097],[40.232,6.0072029],[40.234,222.47]]]
["bitfinex","SOLUSD",1660090002413,[[40.196,6.0],[40.195,8.29814825],[40.19,24.72],[40.18,36.12568506],[40.179,4.65583254]],[[40.226,6.0],[40.227,18.66],[40.228,6.0],[40.23,45.7097],[40.232,6.0072029]]]
["bitfinex","SOLUSD",1660090002597,[[40.2,24.72],[40.195,8.29814825],[40.18,36.12568506],[40.179,4.65583254],[31.371,0.23965677]],[[40.225,18.66],[40.226,6.0],[40.23,45.7097],[40.232,6.0072029],[40.248,24.75]]]
["bitfinex","SOLUSD",1660090002797,[[40.21,24.98],[40.2,4.97512437],[40.197,4.65583254],[40.195,3.322405],[40.18,36.12568506]],[[40.225,18.66],[40.23,45.7097],[40.238,208.97042597],[40.247,74.07],[40.248,24.75]]]
["bitfinex","SOLUSD",1660090003008,[[40.21,24.98],[40.2,4.97512437],[40.197,4.65583254],[40.195,3.322405],[40.192,36.12568506]],[[40.229,18.66],[40.23,45.7097],[40.238,208.97042597],[40.261,3.44719482],[40.268,25.19429521]]]
["bitfinex","SOLUSD",1660090003216,[[40.21,24.98],[40.2,4.97512437],[40.197,4.65583254],[40.195,3.322405],[40.192,36.12568506]],[[40.229,18.66],[40.23,45.7097],[40.238,208.97042597],[40.264,29.39122349],[40.268,18.29990557]]]
["bitfinex","SOLUSD",1660090003810,[[40.22,24.98],[40.2,29.61512437],[40.197,4.65583254],[40.195,3.322405],[40.192,36.12568506]],[[40.237,18.66],[40.238,204.0],[40.248,4.96919102],[40.253,148.4],[40.257,74.07]]]
["bitfinex","SOLUSD",1660090004001,[[40.221,6.0],[40.22,24.98],[40.2,29.61512437],[40.197,4.65583254],[40.195,3.322405]],[[40.237,18.66],[40.238,204.0],[40.248,51.97379102],[40.253,148.4],[40.257,74.07]]]
["bitfinex","SOLUSD",1660090004202,[[40.221,6.0],[40.22,24.98],[40.2,29.61512437],[40.195,3.322405]],[[40.238,204.0],[40.248,51.97379102],[40.253,148.4],[40.257,74.07]]]
["bitfinex","SOLUSD",1660090004203,[[40.221,6.0],[40.22,24.98],[40.201,4.65583254],[40.2,29.61512437],[40.195,3.322405]],[[40.238,204.0],[40.247,18.65],[40.248,51.97379102],[40.253,148.4],[40.257,74.07]]]
["bitfinex","SOLUSD",1660090004510,[[40.221,6.0],[40.22,24.98],[40.202,4.97487687],[40.201,4.65583254],[40.2,24.64]],[[40.238,204.0],[40.247,18.65],[40.248,47.0046],[40.252,4.96869721],[40.253,148.4]]]
["bitfinex","SOLUSD",1660090004712,[[40.221,6.0],[40.22,24.98],[40.205,36.12568506],[40.202,4.97487687],[40.201,4.65583254]],[[40.238,204.0],[40.247,18.65],[40.248,47.0046],[40.252,4.96869721],[40.253,148.4]]]
["bitfinex","SOLUSD",1660090004909,[[40.221,6.0],[40.22,24.98],[40.206,4.97438193],[40.205,36.12568506],[40.201,4.65583254]],[[40.238,204.0],[40.247,18.65],[40.248,47.0046],[40.252,4.96869721],[40.253,148.4]]]
["bitfinex","SOLUSD",1660090005608,[[40.23,24.98],[40.221,6.0],[40.206,4.97438193],[40.205,36.12568506],[40.201,4.65583254]],[[40.238,204.0],[40.247,18.65],[40.248,47.0046],[40.256,4.9682035],[40.263,148.4]]]
["bitfinex","SOLUSD",1660090005810,[[40.231,6.0],[40.23,24.98],[40.222,4.97240316],[40.221,10.65583254],[40.205,36.12568506]],[[40.238,192.07571918],[40.247,18.65],[40.248,47.0046],[40.262,4.96746312],[40.263,148.4]]]
["bitfinex","SOLUSD",1660090006009,[[40.231,6.0],[40.23,24.98],[40.222,4.97240316],[40.221,10.65583254],[40.205,36.12568506]],[[40.248,47.0046],[40.254,204.0],[40.257,18.65],[40.262,4.96746312],[40.263,148.4]]]
["bitfinex","SOLUSD",1660090006213,[[40.231,6.0],[40.222,4.97240316],[40.221,10.65583254],[40.205,36.12568506]],[[40.248,47.0046],[40.254,204.0],[40.257,18.65],[40.262,4.96746312],[40.263,148.4]]]
["bitfinex","SOLUSD",1660090006214,[[40.231,6.0],[40.222,4.97240316],[40.221,4.65583254],[40.206,46.9717],[40.205,36.12568506]],[[40.248,47.0046],[40.253,18.65],[40.254,204.0],[40.262,4.96746312],[40.263,148.4]]]
["bitfinex","SOLUSD",1660090006409,[[40.23,24.56],[40.223,6.0],[40.222,4.97240316],[40.221,4.65583254],[40.206,46.9717]],[[40.253,18.65],[40.254,204.0],[40.262,4.96746312],[40.277,25.93946345],[40.278,3.44719482]]]
["bitfinex","SOLUSD",1660090006598,[[40.231,6.0],[40.23,24.56],[40.224,4.97215592],[40.221,4.65583254],[40.219,12.13993007]],[[40.254,204.0],[40.261,18.65],[40.277,25.93946345],[40.278,3.44719482]]]
["bitfinex","SOLUSD",1660090006599,[[40.231,6.0],[40.23,24.56],[40.224,4.97215592],[40.221,4.65583254],[40.219,12.13993007]],[[40.254,204.0],[40.261,18.65],[40.272,4.96622964],[40.273,222.47],[40.277,25.93946345]]]
["bitfinex","SOLUSD",1660090006802,[[40.24,24.68],[40.231,10.97129079],[40.223,4.65583254],[40.219,12.13993007],[40.217,36.12568506]],[[40.254,204.0],[40.271,18.64],[40.272,47.6959],[40.275,28.28205972],[40.282,3.44719482]]]
["bitfinex","SOLUSD",1660090007116,[[40.24,24.68],[40.219,12.13993007],[40.217,36.12568506]],[[40.254,204.0],[40.271,18.64],[40.272,47.6959],[40.275,28.28205972],[40.282,3.44719482]]]
["bitfinex","SOLUSD",1660090007117,[[40.241,10.97005541],[40.24,24.68],[40.232,4.65583254],[40.219,12.13993007],[40.217,36.12568506]],[[40.254,204.0],[40.271,18.64],[40.272,47.6959],[40.275,23.3162],[40.281,4.96512004]]]
["bitfinex","SOLUSD",1660090007317,[[40.241,15.62588795],[40.24,24.68],[40.23,36.12568506],[40.219,12.13993007],[40.192,123.957202]],[[40.254,204.0],[40.271,18.64],[40.272,47.6959],[40.275,23.3162],[40.281,4.96512004]]]
["bitfinex","SOLUSD",1660090007516,[[40.241,15.62588795],[40.24,24.68],[40.23,36.12568506],[40.219,12.13993007],[40.194,141.86635991]],[[40.254,204.0],[40.271,18.64],[40.272,47.6959],[40.275,23.3162],[40.281,4.96512004]]]
["bitfinex","SOLUSD",1660090007721,[[40.245,3.322405],[40.241,6.0],[40.231,4.97129079],[40.23,24.56],[40.219,12.13993007]],[[40.271,18.64],[40.272,47.6959],[40.273,148.4],[40.274,204.0],[40.275,23.3162]]]
["bitfinex","SOLUSD",1660090008020,[[40.246,6.0],[40.245,3.322405],[40.241,6.0],[40.231,4.97129079],[40.23,24.56]],[[40.271,18.64],[40.272,47.6959],[40.273,148.4],[40.274,278.07],[40.275,23.3162]]]
["bitfinex","SOLUSD",1660090008205,[[40.246,6.0],[40.245,3.322405],[40.231,4.97129079],[40.22,24.56],[40.168,47.831]],[[40.271,18.64],[40.272,47.6959],[40.273,153.36610633],[40.274,278.07],[40.275,23.3162]]]
["bitfinex","SOLUSD",1660090008406,[[40.245,3.322405],[40.231,4.97129079],[40.22,24.56],[40.184,213.3292828],[40.173,117.14938705]],[[40.27,79.03647629],[40.271,24.6472029],[40.272,47.6959],[40.273,148.4],[40.274,204.0]]]
["bitfinex","SOLUSD",1660090008614,[[40.245,3.322405],[40.221,4.97252678],[40.21,24.56],[40.191,31.09208569],[40.184,7.3167217]],[[40.268,222.47],[40.269,24.64],[40.27,29.41647629],[40.271,6.0072029],[40.272,47.6959]]]
["bitfinex","SOLUSD",1660090008813,[[40.245,3.322405],[40.222,4.97240316],[40.21,24.56],[40.192,74.07],[40.191,31.09208569]],[[40.266,222.47],[40.267,23.60684631],[40.269,59.0000029],[40.27,24.45],[40.275,58.82972749]]]
["bitfinex","SOLUSD",1660090009018,[[40.245,3.322405],[40.223,4.97227954],[40.21,24.56],[40.192,74.07],[40.191,31.09208569]],[[40.264,222.47],[40.265,23.61709301],[40.267,6.0072029],[40.269,52.9928],[40.27,24.45]]]
["bitfinex","SOLUSD",1660090009219,[[40.245,3.322405],[40.223,4.97227954],[40.21,24.56],[40.192,74.07],[40.191,31.09208569]],[[40.26,21.75387314],[40.263,173.05],[40.264,74.07],[40.265,4.96709301],[40.269,52.9928]]]
["bitfinex","SOLUSD",1660090009521,[[40.245,3.322405],[40.223,4.97227954],[40.22,24.56],[40.2,24.67],[40.192,74.07]],[[40.259,18.65],[40.26,21.75387314],[40.263,154.4],[40.264,74.07],[40.265,10.97429591]]]
["bitfinex","SOLUSD",1660090009718,[[40.245,3.322405],[40.223,4.97227954],[40.22,24.56],[40.2,24.67],[40.192,74.07]],[[40.258,6.0],[40.259,18.65],[40.26,21.75387314],[40.263,148.4],[40.264,74.07]]]
["bitfinex","SOLUSD",1660090009908,[[40.245,3.322405],[40.223,4.97227954],[40.22,24.56],[40.2,24.67],[40.192,74.07]],[[40.257,18.65],[40.258,6.0],[40.26,21.75387314],[40.263,148.4],[40.264,74.07]]]
["bitfinex","SOLUSD",1660090010519,[[40.245,3.322405],[40.223,4.97227954],[40.22,24.56],[40.2,24.67],[40.192,74.07]],[[40.256,6.0],[40.257,18.65],[40.258,6.0],[40.26,21.75387314],[40.263,148.4]]]
["bitfinex","SOLUSD",1660090010717,[[40.245,3.322405],[40.223,4.97227954],[40.22,24.56],[40.2,24.67],[40.192,74.07]],[[40.255,18.65],[40.256,6.0],[40.26,21.75387314],[40.263,148.4],[40.286,35.3754767]]]
["bitfinex","SOLUSD",1660090010925,[[40.245,3.322405],[40.223,4.97227954],[40.22,24.56],[40.2,24.67],[40.192,74.07]],[[40.255,18.65],[40.256,6.0],[40.26,21.75387314],[40.262,46.9928],[40.263,148.4]]]
["bitfinex","SOLUSD",1660090011218,[[40.245,5e-06],[40.22,24.56],[40.207,4.97425821],[40.2,24.67],[40.191,12.67630486]],[[40.253,148.4],[40.254,204.07],[40.255,18.65],[40.256,10.9682035],[40.26,21.75387314]]]
["bitfinex","SOLUSD",1660090011421,[[40.21,24.68],[40.207,4.97425821],[40.196,25.88547681],[40.191,12.67630486],[40.185,48.8321]],[[40.243,0.059995],[40.252,18.65],[40.253,148.4],[40.254,204.07],[40.256,10.9682035]]]
["bitfinex","SOLUSD",1660090011623,[[40.211,4.97376339],[40.21,24.68],[40.205,4.65583254],[40.196,25.88547681],[40.191,12.67630486]],[[40.242,18.66],[40.243,0.059995],[40.251,6.0],[40.252,250.9928],[40.253,148.4]]]
["bitfinex","SOLUSD",1660090011921,[[40.211,4.97376339],[40.21,36.89414606],[40.196,25.88547681],[40.195,36.12568506],[40.191,12.67630486]],[[40.242,18.66],[40.243,0.059995],[40.25,47.5136],[40.251,6.0],[40.252,204.0]]]
["bitfinex","SOLUSD",1660090012121,[[40.211,4.97376339],[40.21,36.89414606],[40.196,25.88547681],[40.195,72.8247593],[40.191,12.67630486]],[[40.242,18.66],[40.243,0.059995],[40.25,47.5136],[40.251,6.0],[40.252,204.0]]]
["bitfinex","SOLUSD",1660090012420,[[40.211,4.97376339],[40.21,36.89414606],[40.205,4.65583254],[40.196,25.88547681],[40.195,72.8247593]],[[40.242,18.66],[40.243,0.059995],[40.25,47.5136],[40.251,6.0],[40.252,204.0]]]
["bitfinex","SOLUSD",1660090012624,[[40.212,6.0],[40.211,9.62959593],[40.21,36.89414606],[40.196,25.88547681],[40.195,72.8247593]],[[40.242,18.66],[40.243,0.059995],[40.25,47.5136],[40.251,6.0],[40.252,204.0]]]
["bitfinex","SOLUSD",1660090012821,[[40.213,4.97351602],[40.212,6.0],[40.211,4.65583254],[40.21,36.89414606],[40.196,25.88547681]],[[40.242,18.66],[40.243,0.059995],[40.25,47.5136],[40.251,6.0],[40.252,204.0]]]
["bitfinex","SOLUSD",1660090013016,[[40.214,6.0],[40.213,9.62934856],[40.212,6.0],[40.21,36.89414606],[40.196,25.88547681]],[[40.242,18.66],[40.25,47.5136],[40.251,6.0],[40.252,204.0],[55.1,0.1]]]
["bitfinex","SOLUSD",1660090013217,[[40.215,4.97326868],[40.214,6.0],[40.21,36.89414606],[40.196,25.88547681],[39.831,150.0]],[[40.249,18.65],[40.25,47.5136],[40.251,6.0],[40.252,204.0],[40.269,3.44719482]]]
["bitfinex","SOLUSD",1660090013405,[[40.215,4.97326868],[40.214,6.0],[40.21,41.5499786],[40.196,25.88547681],[39.832,150.0]],[[40.249,18.65],[40.25,47.5136],[40.251,6.0],[40.252,204.0],[40.269,3.44719482]]]
["bitfinex","SOLUSD",1660090013608,[[40.216,6.0],[40.215,4.97326868],[40.214,6.0],[40.21,41.5499786],[40.196,25.88547681]],[[40.248,6.0],[40.249,18.65],[40.25,47.5136],[40.251,6.0],[40.252,204.0]]]
["bitfinex","SOLUSD",1660090013806,[[40.216,6.0],[40.215,4.97326868],[40.21,41.5499786],[40.196,25.88547681],[39.833,150.0]],[[40.247,18.65],[40.248,6.0],[40.25,47.5136],[40.252,204.0],[40.316,7.44406594]]]
["bitfinex","SOLUSD",1660090014016,[[40.216,6.0],[40.215,4.97326868],[40.21,41.5499786],[40.196,25.88547681],[40.109,204.0]],[[40.247,18.65],[40.248,6.0],[40.25,47.5136],[40.252,204.0],[40.316,7.44406594]]]
["bitfinex","SOLUSD",1660090014225,[[40.216,6.0],[40.215,4.97326868],[40.21,41.5499786],[40.196,25.88547681],[40.109,204.0]],[[40.246,6.0],[40.247,18.65],[40.248,6.0],[40.25,47.5136],[40.252,204.0]]]
["bitfinex","SOLUSD",1660090014523,[[40.216,6.0],[40.215,4.97326868],[40.21,41.5499786],[40.196,25.88547681],[40.109,204.0]],[[40.245,18.65],[40.246,6.0],[40.25,47.5136],[40.252,204.0],[40.283,10.34158446]]]
["bitfinex","SOLUSD",1660090014725,[[40.216,10.65583254],[40.215,4.97326868],[40.21,36.89414606],[40.196,25.88547681],[40.109,204.0]],[[40.244,6.0],[40.245,18.65],[40.25,47.5136],[40.252,204.0],[40.283,10.34158446]]]
["bitfinex","SOLUSD",1660090014931,[[40.216,10.65583254],[40.215,4.97326868],[40.21,36.89414606],[40.196,25.88547681],[40.109,204.0]],[[40.243,18.66],[40.244,6.0],[40.25,47.5136],[40.252,204.0],[40.275,6.89438964]]]
["bitfinex","SOLUSD",1660090015114,[[40.216,10.65583254],[40.215,4.97326868],[40.21,36.89414606],[40.196,25.88547681],[40.109,204.0]],[[40.242,6.0],[40.243,148.66],[40.25,47.5136],[40.252,204.0],[40.275,6.89438964]]]
["bitfinex","SOLUSD",1660090015424,[[40.216,10.65583254],[40.215,4.97326868],[40.21,36.89414606],[40.196,25.88547681],[40.109,204.0]],[[40.241,18.66],[40.242,6.0],[40.243,130.0],[40.25,47.5136],[40.252,204.0]]]
["bitfinex","SOLUSD",1660090016014,[[40.216,10.65583254],[40.215,4.97326868],[40.21,36.89414606],[40.196,25.88547681],[40.164,469.28862267]],[[40.241,18.66],[40.242,6.0],[40.243,130.0],[40.25,47.5136],[40.252,204.0]]]
["bitfinex","SOLUSD",1660090016219,[[40.216,10.65583254],[40.215,4.97326868],[40.21,36.89414606],[40.196,25.88547681],[40.164,469.28862267]],[[40.24,6.0],[40.241,18.66],[40.243,130.0],[40.25,47.5136],[40.252,204.0]]]
["bitfinex","SOLUSD",1660090016426,[[40.216,10.65583254],[40.215,4.97326868],[40.21,36.89414606],[40.164,469.28862267],[40.09,69.58898268]],[[40.24,6.0],[40.242,18.66],[40.243,130.0],[40.25,47.5136],[40.252,204.0]]]
["bitfinex","SOLUSD",1660090016629,[[40.216,10.65583254],[40.215,4.97326868],[40.21,36.89414606],[40.2,25.88935659],[40.164,469.28862267]],[[40.241,6.0],[40.242,18.66],[40.243,130.0],[40.25,47.5136],[40.252,204.0]]]
["bitfinex","SOLUSD",1660090016813,[[40.21,12.21414606],[40.2,30.86448096],[40.195,36.12568506],[40.19,24.56],[40.174,19.91337679]],[[40.24,23.63017893],[40.241,6.0],[40.243,278.4],[40.249,74.07],[40.25,47.5136]]]
["bitfinex","SOLUSD",1660090017014,[[40.211,6.0],[40.2,30.86448096],[40.19,24.56],[40.174,19.91337679],[40.173,48.72]],[[40.239,6.0],[40.24,23.63017893],[40.241,6.0],[40.243,278.4],[40.249,74.07]]]
["bitfinex","SOLUSD",1660090017214,[[40.2,30.86448096],[40.19,24.56],[40.174,19.91337679],[40.173,48.72]],[[40.239,6.0],[40.24,23.63017893],[40.241,6.0],[40.243,278.4],[40.249,74.07]]]
["bitfinex","SOLUSD",1660090017215,[[40.201,6.0],[40.2,4.97512437],[40.19,24.56],[40.174,19.91337679],[40.173,48.72]],[[40.238,18.66],[40.239,10.97030245],[40.243,278.4],[40.249,74.07],[40.25,71.9636]]]
["bitfinex","SOLUSD",1660090017425,[[40.201,6.0],[40.2,4.97512437],[40.191,38.57032167],[40.19,24.56],[40.174,19.91337679]],[[40.237,6.0],[40.238,18.66],[40.239,10.97030245],[40.242,48.1656],[40.243,278.4]]]
["bitfinex","SOLUSD",1660090017621,[[40.201,6.0],[40.2,4.97512437],[40.193,4.65583254],[40.191,38.57032167],[40.19,24.56]],[[40.236,18.66],[40.237,6.0],[40.239,4.97030245],[40.242,48.1656],[40.243,278.4]]]
["bitfinex","SOLUSD",1660090017855,[[40.201,6.0],[40.2,4.97512437],[40.193,4.65583254],[40.191,38.57032167],[40.19,24.56]],[[40.235,6.0],[40.236,18.66],[40.237,6.0],[40.239,4.97030245],[40.242,48.1656]]]
["bitfinex","SOLUSD",1660090018120,[[40.201,6.0],[40.2,4.97512437],[40.193,4.65583254],[40.191,38.57032167],[40.19,24.56]],[[40.234,18.66],[40.235,6.0],[40.239,4.97030245],[40.242,48.1656],[40.253,33.8756]]]
["bitfinex","SOLUSD",1660090018320,[[40.201,6.0],[40.2,4.97512437],[40.193,4.65583254],[40.191,38.57032167],[40.19,24.56]],[[40.233,6.0],[40.234,18.66],[40.235,6.0],[40.239,4.97030245],[40.242,48.1656]]]
["bitfinex","SOLUSD",1660090018520,[[40.201,6.0],[40.195,4.97574325],[40.193,4.65583254],[40.191,38.57032167],[40.19,24.56]],[[40.232,18.66],[40.233,6.0],[40.235,10.97079658],[40.241,222.47],[40.242,48.1656]]]
["bitfinex","SOLUSD",1660090018725,[[40.196,6.0],[40.192,4.97611464],[40.191,12.67630486],[40.18,24.68],[40.144,238.85350306]],[[40.231,6.0],[40.232,18.66],[40.233,4.97104368],[40.235,6.0],[40.241,222.47]]]
["bitfinex","SOLUSD",1660090018923,[[40.193,6.0],[40.192,4.97611464],[40.187,4.65583254],[40.18,24.68],[40.154,85.12181131]],[[40.23,18.66],[40.231,6.0],[40.233,153.37104368],[40.234,120.6215],[40.24,23.8131]]]
["bitfinex","SOLUSD",1660090019118,[[40.193,6.0],[40.185,41.10283985],[40.182,25.89190619],[40.18,24.68],[40.164,352.13923562]],[[40.228,204.0],[40.229,10.97153795],[40.23,18.66],[40.233,148.4],[40.234,120.6215]]]
["bitfinex","SOLUSD",1660090019322,[[40.193,6.0],[40.186,12.11330497],[40.185,4.97698146],[40.182,25.89190619],[40.18,24.68]],[[40.227,23.63178512],[40.228,204.0],[40.229,6.0],[40.233,148.4],[40.234,120.6215]]]
["bitfinex","SOLUSD",1660090019524,[[40.187,6.0],[40.186,17.09016258],[40.182,25.89190619],[40.18,24.68],[40.178,40.78169093]],[[40.226,6.0],[40.227,23.63178512],[40.228,204.0],[40.229,6.0],[40.233,148.4]]]
["bitfinex","SOLUSD",1660090019721,[[40.187,6.0],[40.186,4.97685761],[40.182,25.89190619],[40.18,24.68],[40.178,40.78169093]],[[40.225,23.63203232],[40.226,6.0],[40.228,204.0],[40.233,148.4],[40.367,357.6785]]]
["bitfinex","SOLUSD",1660090019929,[[40.187,6.0],[40.186,9.63269015],[40.185,12.23332752],[40.182,25.89190619],[40.18,24.68]],[[40.224,6.0],[40.225,23.63203232],[40.226,6.0],[40.227,46.5515],[40.228,204.0]]]
["bitfinex","SOLUSD",1660090020134,[[40.188,4.65583254],[40.187,6.0],[40.186,4.97685761],[40.185,12.23332752],[40.182,25.89190619]],[[40.223,23.63227955],[40.224,6.0],[40.227,46.5515],[40.228,204.0],[40.295,108.31890262]]]
["bitfinex","SOLUSD",1660090020343,[[40.188,4.65583254],[40.187,10.97673376],[40.185,12.23332752],[40.182,25.89190619],[39.806,150.0]],[[40.223,23.63227955],[40.224,6.0],[40.227,46.5515],[40.228,204.0],[40.233,151.84719482]]]
["bitfinex","SOLUSD",1660090020519,[[40.188,4.65583254],[40.187,10.97673376],[40.185,12.23332752],[40.182,25.89190619],[40.165,47.7816]],[[40.223,23.63227955],[40.224,6.0],[40.227,46.5515],[40.228,204.0],[40.233,151.84719482]]]
["bitfinex","SOLUSD",1660090020724,[[40.189,6.0],[40.188,4.65583254],[40.187,4.97673376],[40.185,12.23332752],[40.182,25.89190619]],[[40.222,6.0],[40.223,23.63227955],[40.227,46.5515],[40.228,204.0],[40.233,151.84719482]]]
["bitfinex","SOLUSD",1660090021040,[[40.19,4.65583254],[40.189,6.0],[40.187,4.97673376],[40.185,12.23332752],[40.182,25.89190619]],[[40.221,18.67],[40.222,6.0],[40.223,4.97227955],[40.227,46.5515],[40.228,204.0]]]
["bitfinex","SOLUSD",1660090021237,[[40.191,6.0],[40.19,4.65583254],[40.189,6.0],[40.187,4.97673376],[40.185,12.23332752]],[[40.22,6.0],[40.221,18.67],[40.222,6.0],[40.223,4.97227955],[40.227,46.5515]]]
["bitfinex","SOLUSD",1660090021436,[[40.191,6.0],[40.19,4.65583254],[40.187,4.97673376],[40.185,12.23332752],[39.809,150.0]],[[40.219,18.67],[40.22,27.77549727],[40.223,4.97227955],[40.227,46.5515],[40.603,150.0]]]
["bitfinex","SOLUSD",1660090021653,[[40.192,4.65583254],[40.191,6.0],[40.187,4.97673376],[40.185,12.23332752],[39.809,150.0]],[[40.219,18.67],[40.22,27.77549727],[40.223,4.97227955],[40.227,46.5515],[40.248,24.9622]]]
["bitfinex","SOLUSD",1660090021823,[[40.192,4.65583254],[40.191,6.0],[40.187,4.97673376],[40.185,12.23332752],[39.81,150.0]],[[40.219,18.67],[40.22,27.77549727],[40.223,4.97227955],[40.227,46.5515],[40.233,151.84719482]]]
["bitfinex","SOLUSD",1660090022133,[[40.193,6.0],[40.192,4.65583254],[40.187,4.97673376],[40.185,12.23332752],[40.132,25.95693429]],[[40.219,18.67],[40.22,27.77549727],[40.223,4.97227955],[40.227,46.5515],[40.232,3.44719482]]]
["bitfinex","SOLUSD",1660090022334,[[40.193,6.0],[40.192,4.65583254],[40.187,4.97673376],[40.185,12.23332752],[40.132,25.95693429]],[[40.219,18.67],[40.22,27.77549727],[40.223,4.97227955],[40.227,46.5515],[40.23,3.44719482]]]
["bitfinex","SOLUSD",1660090022836,[[40.182,30.86925923],[40.17,24.56],[40.161,22.60206252],[40.154,18.4327501],[40.144,117.14938705]],[[40.219,18.67],[40.22,27.77549727],[40.222,4.97240317],[40.226,222.47],[40.227,46.5515]]]
["bitfinex","SOLUSD",1660090023040,[[40.179,4.97772468],[40.17,24.56],[40.161,12.64996252],[40.145,23.5577],[40.144,137.0776453]],[[40.218,233.44289771],[40.219,25.56438964],[40.22,27.77549727],[40.227,46.5515],[40.285,117.14938705]]]
["bitfinex","SOLUSD",1660090023335,[[40.179,4.97772468],[40.17,24.56],[40.165,4.65583254],[40.161,12.64996252],[40.155,36.69907424]],[[40.216,222.47],[40.217,18.67],[40.218,34.11399771],[40.219,3.44719482],[40.22,21.77549727]]]
["bitfinex","SOLUSD",1660090023526,[[40.171,4.97871598],[40.17,24.56],[40.165,30.55133928],[40.162,36.12585839],[40.161,12.64996252]],[[40.215,29.64326869],[40.218,29.1411],[40.219,3.44719482],[40.22,21.77549727],[40.223,148.4]]]
["bitfinex","SOLUSD",1660090023843,[[40.19,24.68],[40.179,4.65583254],[40.175,36.12585839],[40.172,4.97859205],[40.167,36.69907424]],[[40.214,6.0],[40.215,18.67],[40.218,29.1411],[40.22,21.77549727],[40.222,8.41959799]]]
["bitfinex","SOLUSD",1660090024019,[[40.19,24.68],[40.18,4.97760079],[40.179,4.65583254],[40.175,36.12585839],[40.172,36.69907424]],[[40.214,6.0],[40.217,41.7289],[40.218,23.1411],[40.22,21.77549727],[40.224,79.04215593]]]
["bitfinex","SOLUSD",1660090024222,[[40.191,6.0],[40.18,4.97760079],[40.179,4.65583254],[40.175,36.12585839],[40.172,36.69907424]],[[40.213,18.67],[40.214,6.0],[40.217,23.0589],[40.218,23.1411],[40.22,21.77549727]]]
["bitfinex","SOLUSD",1660090024421,[[40.181,6.0],[40.18,4.97760079],[40.179,4.65583254],[40.175,36.12585839],[40.172,36.69907424]],[[40.212,6.0],[40.213,18.67],[40.214,6.0],[40.217,23.0589],[40.218,23.1411]]]
["bitfinex","SOLUSD",1660090024624,[[40.19,24.56],[40.181,15.63330945],[40.175,36.12585839],[40.172,36.69907424],[40.16,141.08002996]],[[40.211,18.67],[40.217,23.0589],[40.218,23.1411],[40.221,4.97252679],[40.223,151.84719482]]]
["bitfinex","SOLUSD",1660090024832,[[40.19,24.56],[40.182,4.65583254],[40.181,47.1033353],[40.18,36.69907424],[40.162,23.0388]],[[40.216,18.67],[40.217,23.0589],[40.218,23.1411],[40.221,4.97252679],[40.223,148.4]]]
["bitfinex","SOLUSD",1660090025022,[[40.191,6.0],[40.19,24.56],[40.182,4.65583254],[40.181,47.1033353],[40.18,36.69907424]],[[40.216,138.67],[40.217,23.0589],[40.218,23.1411],[40.221,4.97252679],[40.223,148.4]]]
["bitfinex","SOLUSD",1660090025223,[[40.191,10.65583254],[40.19,24.56],[40.181,41.1033353],[40.18,36.69907424],[40.136,127.37823304]],[[40.216,138.67],[40.217,23.0589],[40.218,23.1411],[40.221,4.97252679],[40.223,148.4]]]
["bitfinex","SOLUSD",1660090025422,[[40.192,4.65583254],[40.191,6.0],[40.19,24.56],[40.181,41.1033353],[40.18,36.69907424]],[[40.216,138.67],[40.217,23.0589],[40.218,23.1411],[40.221,4.97252679],[40.223,148.4]]]
["bitfinex","SOLUSD",1660090025640,[[40.193,6.0],[40.192,4.65583254],[40.19,24.56],[40.181,41.1033353],[40.18,36.69907424]],[[40.216,138.67],[40.217,23.0589],[40.218,23.1411],[40.221,4.97252679],[40.223,148.4]]]
["bitfinex","SOLUSD",1660090025938,[[40.193,6.0],[40.19,24.56],[40.181,41.1033353],[40.18,36.69907424],[40.15,74.07]],[[40.216,138.67],[40.217,23.0589],[40.218,23.1411],[40.221,4.97252679],[40.223,148.4]]]
["bitfinex","SOLUSD",1660090026129,[[40.194,4.65583254],[40.191,6.0],[40.181,4.97747691],[40.18,36.76340766],[40.15,74.07]],[[40.216,138.67],[40.217,23.0589],[40.218,23.1411],[40.221,4.97252679],[40.223,148.4]]]
["bitfinex","SOLUSD",1660090026332,[[40.195,6.0],[40.194,4.65583254],[40.191,6.0],[40.181,4.97747691],[40.18,36.76340766]],[[40.216,138.67],[40.217,23.0589],[40.218,23.1411],[40.221,4.97252679],[40.223,148.4]]]
["bitfinex","SOLUSD",1660090026523,[[40.195,6.0],[40.194,4.65583254],[40.181,4.97747691],[40.18,36.76340766],[40.172,36.12585839]],[[40.216,138.67],[40.217,23.0589],[40.218,23.1411],[40.221,4.97252679],[40.223,148.4]]]
["bitfinex","SOLUSD",1660090026724,[[40.195,6.0],[40.181,4.97747691],[40.18,36.76340766],[40.172,36.12585839],[39.813,497.94491338]],[[40.216,138.67],[40.217,23.0589],[40.218,23.1411],[40.221,4.97252679],[40.223,148.4]]]
["bitfinex","SOLUSD",1660090026935,[[40.195,6.0],[40.181,4.97747691],[40.18,36.76340766],[40.172,36.12585839],[40.026,139.17796535]],[[40.216,138.67],[40.217,23.0589],[40.218,23.1411],[40.221,4.97252679],[40.223,148.4]]]
["bitfinex","SOLUSD",1660090027243,[[40.182,6.0],[40.181,4.97747691],[40.18,36.76340766],[40.172,36.12585839],[40.16,24.44]],[[40.216,138.67],[40.217,23.0589],[40.218,23.1411],[40.221,4.97252679],[40.223,148.4]]]
["bitfinex","SOLUSD",1660090027436,[[40.183,4.97722917],[40.182,6.0],[40.18,36.76340766],[40.16,24.44],[40.151,74.07]],[[40.216,138.67],[40.217,23.0589],[40.218,23.1411],[40.222,4.97240317],[40.223,148.4]]]
["bitfinex","SOLUSD",1660090027639,[[40.184,6.0],[40.183,4.97722917],[40.182,6.0],[40.18,12.20340766],[40.17,29.21583254]],[[40.216,138.67],[40.217,23.0589],[40.218,23.1411],[40.222,8.41959799],[40.223,148.4]]]
["bitfinex","SOLUSD",1660090027843,[[40.185,4.97698146],[40.184,6.0],[40.18,12.20340766],[40.17,29.21583254],[39.801,150.0]],[[40.215,6.0],[40.216,138.67],[40.217,23.0589],[40.218,23.1411],[40.222,8.41959799]]]
["bitfinex","SOLUSD",1660090028029,[[40.186,6.0],[40.185,4.97698146],[40.184,6.0],[40.18,12.20340766],[40.17,29.21583254]],[[40.214,18.67],[40.216,120.0],[40.217,23.0589],[40.218,23.1411],[40.222,4.97240317]]]
["bitfinex","SOLUSD",1660090028345,[[40.186,6.0],[40.185,4.97698146],[40.18,12.20340766],[40.17,29.21583254]],[[40.214,18.67],[40.216,120.0],[40.217,23.0589],[40.218,23.1411],[40.222,4.97240317]]]
["bitfinex","SOLUSD",1660090028346,[[40.186,6.0],[40.185,4.97698146],[40.18,12.20340766],[40.17,29.21583254],[39.803,150.0]],[[40.215,18.67],[40.216,120.0],[40.217,23.0589],[40.218,23.1411],[40.222,4.97240317]]]
["bitfinex","SOLUSD",1660090028531,[[40.186,6.0],[40.185,4.97698146],[40.17,29.21583254],[39.804,150.0],[31.252,0.19512515]],[[40.215,18.67],[40.216,120.0],[40.217,23.0589],[40.218,23.1411],[40.222,4.97240317]]]
["bitfinex","SOLUSD",1660090028733,[[40.186,6.0],[40.185,4.97698146],[40.17,29.21583254],[39.804,150.0],[31.252,0.19512515]],[[40.214,6.0],[40.215,18.67],[40.216,120.0],[40.217,23.0589],[40.218,23.1411]]]
["bitfinex","SOLUSD",1660090029040,[[40.186,6.0],[40.185,4.97698146],[40.17,29.21583254],[40.167,25.89459642],[39.804,150.0]],[[40.213,18.67],[40.214,6.0],[40.216,120.0],[40.217,23.0589],[40.218,23.1411]]]
["bitfinex","SOLUSD",1660090029245,[[40.186,6.0],[40.185,4.97698146],[40.17,29.21583254],[40.167,25.89459642],[39.804,150.0]],[[40.212,6.0],[40.213,18.67],[40.216,120.0],[40.217,23.0589],[40.218,23.1411]]]
["bitfinex","SOLUSD",1660090029426,[[40.186,6.0],[40.185,4.97698146],[40.174,12.19052191],[40.17,29.21583254],[40.167,25.89459642]],[[40.211,18.67],[40.212,6.0],[40.216,120.0],[40.217,23.0589],[40.218,23.1411]]]
["bitfinex","SOLUSD",1660090029828,[[40.186,6.0],[40.185,4.97698146],[40.174,12.19052191],[40.17,29.21583254],[40.167,25.89459642]],[[40.211,18.67],[40.212,6.0],[40.215,47.3174],[40.216,120.0],[40.286,226.39041153]]]
["bitfinex","SOLUSD",1660090030127,[[40.186,6.0],[40.185,4.97698146],[40.174,12.19052191],[40.17,29.21583254],[40.167,25.89459642]],[[40.211,18.67],[40.212,6.0],[40.215,47.3174],[40.216,120.0],[40.225,3.44719482]]]
["bitfinex","SOLUSD",1660090030527,[[40.175,4.97822028],[40.174,12.19052191],[40.17,29.21583254],[40.167,25.89459642],[40.142,564.76155533]],[[40.211,18.67],[40.212,6.0],[40.214,222.47],[40.215,47.3174],[40.216,120.0]]]
["bitfinex","SOLUSD",1660090030738,[[40.176,6.0],[40.174,12.19052191],[40.171,4.97871598],[40.17,24.56],[40.167,25.89459642]],[[40.211,18.67],[40.214,222.47],[40.215,47.3174],[40.216,120.0]]]
["bitfinex","SOLUSD",1660090030739,[[40.176,6.0],[40.174,12.19052191],[40.171,4.97871598],[40.17,24.56],[40.167,25.89459642]],[[40.211,18.67],[40.214,227.44339236],[40.215,47.3174],[40.216,120.0],[40.223,3.44719482]]]
["bitfinex","SOLUSD",1660090030928,[[40.175,6.0],[40.174,12.19052191],[40.171,4.97871598],[40.17,24.56],[40.165,4.65583254]],[[40.21,6.0],[40.213,167.07],[40.214,79.04339236],[40.215,47.3174],[40.216,120.0]]]
["bitfinex","SOLUSD",1660090031128,[[40.175,6.0],[40.171,4.97871598],[40.17,24.56],[40.165,4.65583254],[40.138,64.91651466]],[[40.209,18.67],[40.21,6.0],[40.213,148.4],[40.214,79.04339236],[40.215,47.3174]]]
["bitfinex","SOLUSD",1660090031328,[[40.175,6.0],[40.171,4.97871598],[40.165,4.65583254],[40.161,38.54929642],[40.16,24.68]],[[40.208,47.3174],[40.209,23.6440108],[40.21,6.0],[40.213,148.4],[40.214,74.07]]]
["bitfinex","SOLUSD",1660090031547,[[40.172,6.0],[40.171,4.97871598],[40.161,12.64996252],[40.16,24.68],[40.132,74.07]],[[40.208,47.3174],[40.209,23.6440108],[40.21,6.0],[40.213,148.4]]]
["bitfinex","SOLUSD",1660090031548,[[40.172,6.0],[40.171,4.97871598],[40.161,12.64996252],[40.16,24.68],[40.132,74.07]],[[40.207,24.67],[40.208,47.3174],[40.209,4.9740108],[40.21,6.0],[40.213,148.4]]]
["bitfinex","SOLUSD",1660090031747,[[40.173,4.97846812],[40.172,6.0],[40.161,12.64996252],[40.16,24.68],[40.158,25.89971416]],[[40.206,47.3174],[40.207,24.67],[40.209,4.9740108],[40.213,148.4],[40.218,3.44719482]]]
["bitfinex","SOLUSD",1660090032042,[[40.173,4.97846812],[40.172,6.0],[40.161,12.64996252],[40.16,24.68],[40.158,25.89971416]],[[40.205,18.67],[40.206,47.3174],[40.207,6.0],[40.209,4.9740108],[40.213,148.4]]]
["bitfinex","SOLUSD",1660090032246,[[40.174,6.0],[40.173,4.97846812],[40.172,6.0],[40.161,12.64996252],[40.16,24.68]],[[40.204,6.0],[40.205,18.67],[40.206,47.3174],[40.207,6.0],[40.209,4.9740108]]]
["bitfinex","SOLUSD",1660090032543,[[40.174,6.0],[40.173,4.97846812],[40.161,12.64996252],[40.16,24.68],[39.792,150.0]],[[40.203,18.67],[40.204,6.0],[40.206,47.3174],[40.209,4.9740108],[40.222,3.44719482]]]
["bitfinex","SOLUSD",1660090032741,[[40.174,6.0],[40.173,4.97846812],[40.161,12.64996252],[40.16,24.68],[39.792,150.0]],[[40.202,6.0],[40.203,18.67],[40.204,6.0],[40.206,47.3174],[40.209,4.9740108]]]
["bitfinex","SOLUSD",1660090032944,[[40.174,6.0],[40.173,4.97846812],[40.161,12.64996252],[40.16,24.68],[39.792,150.0]],[[40.201,18.67],[40.202,6.0],[40.204,6.0],[40.206,47.3174],[40.209,4.9740108]]]
["bitfinex","SOLUSD",1660090033148,[[40.174,6.0],[40.173,4.97846812],[40.161,12.64996252],[40.16,24.68],[39.792,150.0]],[[40.201,18.67],[40.204,6.0],[40.206,47.3174],[40.209,4.9740108],[40.221,3.44719482]]]
["bitfinex","SOLUSD",1660090033329,[[40.174,6.0],[40.173,4.97846812],[40.161,12.64996252],[40.16,24.68],[39.792,150.0]],[[40.203,18.67],[40.204,6.0],[40.206,47.3174],[40.209,4.9740108],[40.222,3.44719482]]]
["bitfinex","SOLUSD",1660090033530,[[40.174,6.0],[40.173,4.97846812],[40.161,12.64996252],[40.16,24.68],[40.142,564.76155533]],[[40.202,6.0],[40.203,18.67],[40.204,6.0],[40.206,47.3174],[40.209,4.9740108]]]
["bitfinex","SOLUSD",1660090033729,[[40.174,6.0],[40.173,4.97846812],[40.17,24.56],[40.161,12.64996252],[40.158,62.02557255]],[[40.202,6.0],[40.203,18.67],[40.206,47.3174],[40.209,4.9740108],[40.22,21.77549727]]]
["bitfinex","SOLUSD",1660090033929,[[40.174,6.0],[40.173,4.97846812],[40.17,24.56],[40.161,12.64996252],[40.158,62.02557255]],[[40.202,6.0],[40.205,18.67],[40.206,47.3174],[40.209,4.9740108],[40.22,21.77549727]]]
["bitfinex","SOLUSD",1660090034132,[[40.174,6.0],[40.173,4.97846812],[40.17,24.56],[40.161,12.64996252],[40.158,62.02557255]],[[40.204,6.0],[40.205,18.67],[40.206,47.3174],[40.209,4.9740108],[40.22,21.77549727]]]
["bitfinex","SOLUSD",1660090034334,[[40.174,6.0],[40.173,4.97846812],[40.17,24.56],[40.161,12.64996252],[40.158,62.02557255]],[[40.203,18.67],[40.204,6.0],[40.206,47.3174],[40.209,4.9740108],[40.22,21.77549727]]]
["bitfinex","SOLUSD",1660090034541,[[40.174,6.0],[40.173,4.97846812],[40.161,12.64996252],[40.16,24.68],[40.158,62.02557255]],[[40.202,6.0],[40.203,18.67],[40.204,6.0],[40.206,47.3174],[40.209,4.9740108]]]
["bitfinex","SOLUSD",1660090034746,[[40.174,6.0],[40.173,4.97846812],[40.172,130.0],[40.161,12.64996252],[40.16,24.68]],[[40.201,18.67],[40.202,6.0],[40.206,47.3174],[40.209,4.9740108],[40.585,150.0]]]
["bitfinex","SOLUSD",1660090034952,[[40.174,6.0],[40.173,4.97846812],[40.172,130.0],[40.161,12.64996252],[40.16,24.68]],[[40.2,6.0],[40.201,18.67],[40.202,6.0],[40.206,47.3174],[40.209,4.9740108]]]
["bitfinex","SOLUSD",1660090035136,[[40.174,6.0],[40.173,4.97846812],[40.172,130.0],[40.161,12.64996252],[40.16,24.68]],[[40.199,18.68],[40.2,6.0],[40.206,47.3174],[40.209,4.9740108],[40.383,641.52389282]]]
["bitfinex","SOLUSD",1660090035337,[[40.174,6.0],[40.173,4.97846812],[40.172,130.0],[40.161,12.64996252],[40.16,24.68]],[[40.199,18.68],[40.2,6.0],[40.206,47.3174],[40.209,4.9740108],[40.227,51.19819482]]]
["bitfinex","SOLUSD",1660090036652,[[40.174,6.0],[40.173,4.97846812],[40.172,130.0],[40.161,12.64996252],[40.16,24.68]],[[40.199,18.68],[40.2,6.0],[40.206,47.3174],[40.209,4.9740108],[40.227,47.751]]]
["bitfinex","SOLUSD",1660090037060,[[40.174,6.0],[40.173,4.97846812],[40.172,130.0],[40.161,12.64996252],[40.16,24.68]],[[40.199,18.68],[40.2,6.0],[40.206,47.3174],[40.209,4.9740108],[40.225,3.44719482]]]
["bitfinex","SOLUSD",1660090037237,[[40.174,18.4306547],[40.172,130.0],[40.17,24.56],[40.162,4.97983168],[40.161,38.54933663]],[[40.199,18.68],[40.2,6.0],[40.206,47.3174],[40.209,4.9740108],[40.228,207.44719482]]]
["bitfinex","SOLUSD",1660090037549,[[40.174,6.0],[40.172,130.0],[40.17,24.56],[40.162,4.97983168],[40.161,38.54933663]],[[40.2,6.0],[40.205,18.67],[40.206,47.3174],[40.209,4.9740108],[40.228,204.0]]]
["bitfinex","SOLUSD",1660090037745,[[40.173,6.0],[40.172,130.0],[40.17,24.56],[40.162,4.97983168],[40.161,38.54933663]],[[40.204,6.0],[40.205,18.67],[40.206,47.3174],[40.209,4.9740108],[40.224,25.96723895]]]
["bitfinex","SOLUSD",1660090037934,[[40.173,6.0],[40.172,130.0],[40.17,24.56],[40.162,4.97983168],[40.161,38.54933663]],[[40.203,18.67],[40.204,6.0],[40.206,47.3174],[40.209,4.9740108],[40.224,25.96723895]]]
["bitfinex","SOLUSD",1660090038134,[[40.173,6.0],[40.172,130.0],[40.17,24.56],[40.162,4.97983168],[40.161,38.54933663]],[[40.202,6.0],[40.203,18.67],[40.206,47.3174],[40.209,4.9740108],[40.224,25.96723895]]]
["bitfinex","SOLUSD",1660090038349,[[40.173,6.0],[40.172,130.0],[40.17,24.56],[40.162,4.97983168],[40.161,38.54933663]],[[40.201,18.67],[40.202,6.0],[40.206,47.3174],[40.209,4.9740108],[40.224,25.96723895]]]
["bitfinex","SOLUSD",1660090038553,[[40.173,6.0],[40.172,130.0],[40.17,24.56],[40.162,4.97983168],[40.161,38.54933663]],[[40.2,6.0],[40.201,18.67],[40.202,6.0],[40.206,47.3174],[40.209,4.9740108]]]
["bitfinex","SOLUSD",1660090038850,[[40.173,6.0],[40.172,130.0],[40.17,24.56],[40.162,4.97983168],[40.161,38.54933663]],[[40.199,18.68],[40.206,47.3174],[40.209,4.9740108],[40.583,150.0],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1660090039033,[[40.173,6.0],[40.172,130.0],[40.17,24.56],[40.162,4.97983168],[40.161,38.54933663]],[[40.205,18.67],[40.206,47.3174],[40.209,4.9740108],[40.588,150.0],[40.83,10.0]]]
["bitfinex","SOLUSD",1660090039241,[[40.173,6.0],[40.172,130.0],[40.17,24.56],[40.162,4.97983168],[40.161,38.54933663]],[[40.205,18.67],[40.206,47.3174],[40.209,4.9740108],[40.587,150.0],[40.83,10.0]]]
["bitfinex","SOLUSD",1660090039534,[[40.173,6.0],[40.172,130.0],[40.17,24.56],[40.162,4.97983168],[40.161,38.54933663]],[[40.205,18.67],[40.206,47.3174],[40.209,4.9740108],[40.23,24.45],[40.587,150.0]]]
["bitfinex","SOLUSD",1660090039753,[[40.173,6.0],[40.172,134.97859205],[40.17,24.56],[40.161,38.54933663],[31.071,0.19626183]],[[40.205,18.67],[40.206,47.3174],[40.209,4.9740108],[40.23,24.45],[40.587,150.0]]]
["bitfinex","SOLUSD",1660090039936,[[40.173,6.0],[40.172,134.97859205],[40.17,24.56],[40.161,38.54933663],[40.125,124.47767733]],[[40.205,18.67],[40.206,47.3174],[40.209,4.9740108],[40.23,24.45],[40.587,150.0]]]
["bitfinex","SOLUSD",1660090039937,[[40.173,6.0],[40.172,134.97859205],[40.17,24.56],[40.161,38.54933663],[40.125,124.47767733]],[[40.205,18.67],[40.206,47.3174],[40.209,4.9740108],[40.227,32.3317],[40.23,27.89719482]]]
["bitfinex","SOLUSD",1660090040137,[[40.173,6.0],[40.172,134.97859205],[40.17,24.56],[40.161,38.54933663],[40.125,124.47767733]],[[40.205,18.67],[40.206,47.3174],[40.209,4.9740108],[40.227,32.3317],[40.23,24.45]]]
["bitfinex","SOLUSD",1660090040438,[[40.173,6.0],[40.172,134.97859205],[40.17,24.56],[40.161,38.54933663],[40.159,24.7069]],[[40.205,18.67],[40.206,47.3174],[40.209,4.9740108],[40.227,32.3317],[40.23,24.45]]]
["bitfinex","SOLUSD",1660090041154,[[40.173,6.0],[40.172,134.97859205],[40.17,24.56],[40.161,38.54933663],[40.159,24.7069]],[[40.204,6.0],[40.205,18.67],[40.206,47.3174],[40.209,4.9740108],[40.227,32.3317]]]
["bitfinex","SOLUSD",1660090041353,[[40.173,6.0],[40.172,134.97859205],[40.17,24.56],[40.161,38.54933663],[40.159,24.7069]],[[40.203,18.67],[40.204,6.0],[40.206,47.3174],[40.209,4.9740108],[40.227,32.3317]]]
["bitfinex","SOLUSD",1660090042156,[[40.173,6.0],[40.172,134.97859205],[40.17,24.56],[40.161,12.64996252],[40.159,24.7069]],[[40.203,18.67],[40.204,6.0],[40.206,47.3174],[40.209,4.9740108],[40.227,32.3317]]]
["bitfinex","SOLUSD",1660090042454,[[40.173,6.0],[40.172,134.97859205],[40.17,24.56],[40.164,25.89864595],[40.161,12.64996252]],[[40.203,18.67],[40.204,6.0],[40.206,47.3174],[40.209,4.9740108],[40.227,32.3317]]]
["bitfinex","SOLUSD",1660090042653,[[40.173,6.0],[40.172,134.97859205],[40.17,24.56],[40.164,25.89864595],[40.161,12.64996252]],[[40.203,18.67],[40.204,6.0],[40.206,47.3174],[40.209,4.9740108],[40.227,57.0817]]]
["bitfinex","SOLUSD",1660090043756,[[40.174,4.9783442],[40.173,6.0],[40.17,24.56],[40.164,25.89864595],[40.161,12.64996252]],[[40.203,18.67],[40.206,47.3174],[40.209,4.9740108],[40.227,57.0817],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1660090043956,[[40.165,4.97945972],[40.164,25.89864595],[40.161,12.64996252],[40.16,24.68],[40.145,23.5577]],[[40.203,148.4],[40.204,74.07],[40.205,18.67],[40.206,47.3174],[40.208,4.97413451]]]
["bitfinex","SOLUSD",1660090044258,[[40.164,25.89864595],[40.161,12.64996252],[40.16,24.68],[40.145,23.5577]],[[40.203,148.4],[40.204,74.07],[40.205,18.67],[40.206,47.3174],[40.208,4.97413451]]]
["bitfinex","SOLUSD",1660090044259,[[40.164,4.9795837],[40.161,12.64996252],[40.16,24.68],[40.145,23.5577],[40.141,7.54790248]],[[40.202,73.0795],[40.203,148.4],[40.204,79.0446294],[40.223,3.44719482],[40.224,25.96723895]]]
["bitfinex","SOLUSD",1660090044457,[[40.164,4.9795837],[40.161,12.64996252],[40.16,24.68],[40.158,25.90047483],[40.145,23.5577]],[[40.202,73.0795],[40.203,148.4],[40.204,79.0446294],[40.223,3.44719482],[40.224,25.96723895]]]
["bitfinex","SOLUSD",1660090044642,[[40.164,134.9795837],[40.161,12.64996252],[40.16,24.68],[40.158,25.90047483],[40.145,23.5577]],[[40.202,73.0795],[40.203,148.4],[40.204,79.0446294],[40.223,3.44719482],[40.224,25.96723895]]]
["bitfinex","SOLUSD",1660090044843,[[40.164,134.9795837],[40.161,12.64996252],[40.16,24.68],[40.158,25.90047483],[40.145,23.5577]],[[40.201,48.4095],[40.202,24.67],[40.203,148.4],[40.204,79.0446294],[40.223,3.44719482]]]
["bitfinex","SOLUSD",1660090045061,[[40.164,134.9795837],[40.161,12.64996252],[40.16,24.68],[40.158,25.90047483],[40.145,23.5577]],[[40.2,24.68],[40.201,48.4095],[40.202,6.0],[40.204,227.4446294],[40.222,3.44719482]]]
["bitfinex","SOLUSD",1660090045272,[[40.165,6.0],[40.164,134.9795837],[40.161,12.64996252],[40.16,24.68],[40.158,25.90047483]],[[40.2,24.68],[40.201,48.4095],[40.204,227.4446294],[40.222,3.44719482],[40.582,150.0]]]
["bitfinex","SOLUSD",1660090045553,[[40.165,6.0],[40.164,130.0],[40.162,4.97983168],[40.161,12.64996252],[40.16,24.68]],[[40.199,48.4095],[40.2,24.68],[40.204,227.4446294],[40.222,3.44719482],[40.582,150.0]]]
["bitfinex","SOLUSD",1660090045742,[[40.165,6.0],[40.164,130.0],[40.162,4.97983168],[40.161,12.64996252],[40.16,24.68]],[[40.198,24.68],[40.199,48.4095],[40.2,6.0],[40.204,227.4446294],[40.222,3.44719482]]]
["bitfinex","SOLUSD",1660090045942,[[40.165,6.0],[40.164,130.0],[40.162,4.97983168],[40.161,12.64996252],[40.16,24.68]],[[40.198,24.68],[40.199,48.4095],[40.204,227.4446294],[40.222,3.44719482],[40.237,10.34158446]]]
["bitfinex","SOLUSD",1660090046151,[[40.165,6.0],[40.164,130.0],[40.162,4.97983168],[40.161,12.64996252],[40.16,24.68]],[[40.197,24.9641],[40.198,24.68],[40.199,23.4454],[40.204,227.4446294],[40.222,3.44719482]]]
["bitfinex","SOLUSD",1660090046351,[[40.165,6.0],[40.164,130.0],[40.162,4.97983168],[40.161,12.64996252],[40.16,24.68]],[[40.196,24.68],[40.197,24.9641],[40.198,24.68],[40.199,23.4454],[40.204,227.4446294]]]
["bitfinex","SOLUSD",1660090046352,[[40.165,6.0],[40.164,130.0],[40.162,4.97983168],[40.161,12.64996252],[40.16,24.68]],[[40.196,24.68],[40.197,24.9641],[40.198,6.0],[40.199,23.4454],[40.204,227.4446294]]]
["bitfinex","SOLUSD",1660090046746,[[40.165,6.0],[40.164,130.0],[40.162,4.97983168],[40.161,12.64996252],[40.16,24.68]],[[40.196,24.68],[40.197,24.9641],[40.199,23.4454],[40.204,227.4446294],[40.225,3.44719482]]]
["bitfinex","SOLUSD",1660090046948,[[40.165,6.0],[40.164,130.0],[40.162,4.97983168],[40.161,12.64996252],[40.16,24.68]],[[40.196,24.68],[40.197,24.9641],[40.199,23.4454],[40.204,227.4446294],[40.216,123.44719482]]]
["bitfinex","SOLUSD",1660090047358,[[40.165,6.0],[40.164,130.0],[40.162,4.97983168],[40.161,12.64996252],[40.16,24.68]],[[40.196,18.68],[40.197,24.9641],[40.199,23.4454],[40.204,227.4446294],[40.216,123.44719482]]]
["bitfinex","SOLUSD",1660090047559,[[40.165,6.0],[40.164,130.0],[40.162,4.97983168],[40.161,12.64996252],[40.16,24.68]],[[40.196,18.68],[40.197,24.9641],[40.199,23.4454],[40.204,227.4446294],[40.216,120.0]]]
["bitfinex","SOLUSD",1660090047880,[[40.165,6.0],[40.164,130.0],[40.162,4.97983168],[40.161,12.64996252],[40.16,24.68]],[[40.196,18.68],[40.197,24.9641],[40.199,23.4454],[40.204,227.4446294],[40.215,3.44719482]]]
["bitfinex","SOLUSD",1660090048951,[[40.165,6.0],[40.164,130.0],[40.162,4.97983168],[40.161,12.64996252],[40.16,24.68]],[[40.195,6.0072029],[40.196,18.68],[40.197,24.9641],[40.199,23.4454],[40.204,227.4446294]]]
["bitfinex","SOLUSD",1660090049154,[[40.165,6.0],[40.162,4.97983168],[40.161,12.64996252],[40.16,24.68],[40.122,74.07]],[[40.193,148.4],[40.194,92.75],[40.195,6.0072029],[40.197,24.9641],[40.199,23.4454]]]
["bitfinex","SOLUSD",1660090049347,[[40.162,4.97983168],[40.161,12.64996252],[40.16,24.68],[40.122,74.07]],[[40.193,148.4],[40.194,92.75],[40.195,6.0072029],[40.197,24.9641],[40.199,23.4454]]]
["bitfinex","SOLUSD",1660090049348,[[40.163,6.0],[40.161,17.62991819],[40.143,23.2054],[40.14,24.56],[40.135,22.7463]],[[40.192,43.3307],[40.193,148.4],[40.194,74.07],[40.195,6.0072029],[40.198,4.97537191]]]
["bitfinex","SOLUSD",1660090049667,[[40.162,6.0],[40.146,4.98181637],[40.143,23.2054],[40.14,24.56],[40.135,22.7463]],[[40.192,49.3379029],[40.193,148.4],[40.194,79.04586705],[40.208,3.44719482],[40.215,6.89438964]]]
["bitfinex","SOLUSD",1660090049847,[[40.148,25.89709245],[40.147,6.0],[40.146,4.98181637],[40.143,23.2054],[40.14,24.56]],[[40.191,36.7337029],[40.192,43.3307],[40.193,148.4],[40.194,79.04586705],[40.208,3.44719482]]]
["bitfinex","SOLUSD",1660090050047,[[40.149,10.98144412],[40.148,25.89709245],[40.147,6.0],[40.143,23.2054],[40.14,24.56]],[[40.19,43.3307],[40.191,36.7337029],[40.193,148.4],[40.194,79.04586705],[40.208,3.44719482]]]
["bitfinex","SOLUSD",1660090050247,[[40.16,24.68],[40.149,10.98144412],[40.148,25.89709245],[40.146,12.62889611],[40.144,36.69907424]],[[40.19,49.3379029],[40.191,35.70273847],[40.193,148.4],[40.194,74.07],[40.208,3.44719482]]]
["bitfinex","SOLUSD",1660090050455,[[40.16,24.68],[40.149,47.10730251],[40.148,25.89709245],[40.146,12.62889611],[40.144,36.69907424]],[[40.19,49.3379029],[40.191,35.70273847],[40.193,148.4],[40.194,74.07],[40.209,27.77419482]]]
["bitfinex","SOLUSD",1660090050762,[[40.17,24.56],[40.161,10.97995567],[40.149,72.82493263],[40.148,25.89709245],[40.146,40.89568325]],[[40.19,43.3307],[40.191,24.7265],[40.203,148.4],[40.204,74.07],[40.208,4.97413451]]]
["bitfinex","SOLUSD",1660090050964,[[40.171,6.0],[40.17,24.56],[40.161,10.97995567],[40.153,4.65583254],[40.149,72.82493263]],[[40.19,43.3307],[40.191,24.7265],[40.202,4.97487688],[40.203,148.4],[40.204,74.07]]]
["bitfinex","SOLUSD",1660090051261,[[40.171,6.0],[40.17,24.56],[40.161,4.97995567],[40.153,4.65583254],[40.15,36.12585839]],[[40.19,24.6507],[40.191,24.7265],[40.201,18.67],[40.202,4.97487688],[40.203,148.4]]]
["bitfinex","SOLUSD",1660090051461,[[40.171,6.0],[40.17,24.56],[40.161,4.97995567],[40.153,4.65583254],[40.15,36.12585839]],[[40.19,24.6507],[40.191,24.7265],[40.2,4.97512438],[40.201,18.67],[40.203,148.4]]]
["bitfinex","SOLUSD",1660090051756,[[40.171,6.0],[40.17,24.56],[40.161,4.97995567],[40.153,4.65583254],[40.15,36.12585839]],[[40.19,24.6507],[40.191,24.7265],[40.199,18.68],[40.2,4.97512438],[40.203,148.4]]]
["bitfinex","SOLUSD",1660090051962,[[40.171,6.0],[40.17,24.56],[40.161,4.97995567],[40.153,4.65583254],[40.15,36.12585839]],[[40.19,43.3307],[40.191,24.7265],[40.198,4.97537191],[40.203,148.4],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1660090052160,[[40.171,6.0],[40.17,24.56],[40.161,4.97995567],[40.153,4.65583254],[40.151,22.5926]],[[40.19,43.3307],[40.191,24.7265],[40.197,4.97549569],[40.203,148.4],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1660090052346,[[40.171,6.0],[40.161,4.97995567],[40.153,4.65583254],[40.151,22.5926]],[[40.19,43.3307],[40.191,24.7265],[40.197,4.97549569],[40.203,148.4],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1660090052347,[[40.171,6.0],[40.161,4.97995567],[40.16,24.56],[40.153,4.65583254],[40.151,22.5926]],[[40.19,43.3307],[40.191,24.7265],[40.197,4.97549569],[40.203,148.4],[40.206,6.0072029]]]
["bitfinex","SOLUSD",1660090052545,[[40.162,6.0],[40.161,4.97995567],[40.16,24.56],[40.152,24.6061],[40.151,22.5926]],[[40.19,43.3307],[40.191,24.7265],[40.203,148.4],[40.206,10.98158484],[40.208,74.07]]]
["bitfinex","SOLUSD",1660090052745,[[40.163,4.97970769],[40.16,24.56],[40.152,24.6061],[40.151,22.5926],[40.104,117.14938705]],[[40.19,43.3307],[40.191,24.7265],[40.202,4.97487688],[40.203,148.4],[40.206,6.0072029]]]
["bitfinex","SOLUSD",1660090052953,[[40.161,4.97995567],[40.152,24.6061],[40.151,22.5926],[40.15,24.56],[40.116,51.8056316]],[[40.19,43.3307],[40.191,24.7265],[40.199,148.4],[40.2,74.07],[40.202,4.97487688]]]
["bitfinex","SOLUSD",1660090053152,[[40.153,4.98094787],[40.152,24.6061],[40.151,22.5926],[40.15,24.56],[40.116,51.8056316]],[[40.19,43.3307],[40.191,24.7265],[40.193,148.4],[40.194,74.07],[40.198,4.97537191]]]
["bitfinex","SOLUSD",1660090053354,[[40.153,4.98094787],[40.152,24.6061],[40.151,22.5926],[40.15,24.56],[40.116,51.8056316]],[[40.19,43.3307],[40.191,24.7265],[40.193,148.4],[40.194,74.07],[40.197,4.97549569]]]
["bitfinex","SOLUSD",1660090053559,[[40.153,4.98094787],[40.152,24.6061],[40.151,22.5926],[40.15,24.56],[40.14,4.65583254]],[[40.19,43.3307],[40.191,24.7265],[40.193,148.4],[40.194,74.07],[40.196,4.97561947]]]
["bitfinex","SOLUSD",1660090053949,[[40.153,4.98094787],[40.14,24.56],[40.128,18.44469316],[31.0,15.0],[30.939,0.30667904]],[[40.19,43.3307],[40.191,29.70273847],[40.193,148.4],[40.194,74.07],[40.224,10.34158446]]]
["bitfinex","SOLUSD",1660090054149,[[40.153,4.98094787],[40.14,24.56],[40.128,18.44469316],[40.117,406.44110198],[40.113,74.07]],[[40.189,12.0072029],[40.19,43.3307],[40.191,29.70273847],[40.193,148.4],[40.199,74.07]]]
["bitfinex","SOLUSD",1660090054353,[[40.153,4.98094787],[40.14,24.56],[40.136,25.89524119],[40.131,47.6272],[40.128,18.44469316]],[[40.188,41.8979],[40.189,12.0072029],[40.19,24.6507],[40.191,4.97623847],[40.193,148.4]]]
["bitfinex","SOLUSD",1660090054548,[[40.153,4.98094787],[40.151,130.0],[40.14,24.56],[40.136,25.89524119],[40.131,47.6272]],[[40.187,6.0],[40.188,47.9051029],[40.189,6.0],[40.19,24.6507],[40.191,4.97623847]]]
["bitfinex","SOLUSD",1660090054750,[[40.153,4.98094787],[40.151,130.0],[40.14,24.56],[40.136,25.89524119],[40.131,47.6272]],[[40.186,18.68],[40.187,12.0072029],[40.188,23.2179],[40.19,24.6507],[40.191,4.97623847]]]
["bitfinex","SOLUSD",1660090054953,[[40.153,4.98094787],[40.151,130.0],[40.14,24.56],[40.139,4.65583254],[40.136,25.89524119]],[[40.185,22.7309],[40.186,18.68],[40.187,12.0072029],[40.188,23.2179],[40.191,4.97623847]]]
["bitfinex","SOLUSD",1660090055150,[[40.153,4.98094787],[40.151,130.0],[40.15,24.68],[40.139,4.65583254],[40.136,25.89524119]],[[40.18,21.78632546],[40.184,24.68],[40.185,22.7309],[40.188,23.2179],[40.191,4.97623847]]]
["bitfinex","SOLUSD",1660090055457,[[40.153,4.98094787],[40.151,130.0],[40.15,24.68],[40.139,4.65583254],[40.138,36.12585839]],[[40.18,21.78632546],[40.184,6.0],[40.185,22.7309],[40.187,18.68],[40.188,23.2179]]]
["bitfinex","SOLUSD",1660090055660,[[40.154,6.0],[40.153,4.98094787],[40.151,130.0],[40.15,24.68],[40.139,4.65583254]],[[40.18,21.78632546],[40.184,24.68],[40.185,22.7309],[40.188,23.2179],[40.206,25.97541892]]]
["bitfinex","SOLUSD",1660090056062,[[40.154,6.0],[40.153,4.98094787],[40.151,130.0],[40.15,24.68],[40.139,4.65583254]],[[40.18,21.78632546],[40.185,22.7309],[40.187,18.68],[40.188,23.2179],[40.206,25.97541892]]]
["bitfinex","SOLUSD",1660090056263,[[40.154,10.65583254],[40.151,134.98119598],[40.15,24.68],[40.118,27.5411654],[31.071,0.19626183]],[[40.18,21.78632546],[40.184,18.68],[40.185,22.7309],[40.188,28.19450994],[40.206,25.97541892]]]
["bitfinex","SOLUSD",1660090056462,[[40.16,24.68],[40.155,4.98069978],[40.154,10.65583254],[40.151,130.0],[40.15,24.68]],[[40.18,21.78632546],[40.185,22.7309],[40.188,28.19450994],[40.206,25.97541892]]]
["bitfinex","SOLUSD",1660090056463,[[40.16,24.68],[40.155,4.98069978],[40.154,10.65583254],[40.151,130.0],[40.15,36.12585839]],[[40.18,21.78632546],[40.185,22.7309],[40.187,18.68],[40.188,23.2179],[40.203,148.4]]]
["bitfinex","SOLUSD",1660090056663,[[40.161,10.97995567],[40.16,24.68],[40.154,4.65583254],[40.151,130.0],[40.15,36.12585839]],[[40.18,21.78632546],[40.185,22.7309],[40.187,18.68],[40.188,23.2179],[40.202,4.97487688]]]
["bitfinex","SOLUSD",1660090056856,[[40.161,10.97995567],[40.154,4.65583254],[40.151,130.0],[40.15,24.68],[39.779,150.0]],[[40.18,21.78632546],[40.185,22.7309],[40.187,18.68],[40.188,23.2179],[40.202,4.97487688]]]
["bitfinex","SOLUSD",1660090057260,[[40.161,10.97995567],[40.154,4.65583254],[40.151,130.0],[40.15,24.68],[40.106,108.31890262]],[[40.18,21.78632546],[40.185,22.7309],[40.188,23.2179],[40.201,18.67],[40.202,4.97487688]]]
["bitfinex","SOLUSD",1660090057572,[[40.161,10.97995567],[40.154,4.65583254],[40.151,130.0],[40.15,24.68],[40.106,108.31890262]],[[40.18,21.78632546],[40.185,22.7309],[40.188,23.2179],[40.2,4.97512438],[40.201,18.67]]]
["bitfinex","SOLUSD",1660090057772,[[40.161,10.97995567],[40.154,4.65583254],[40.151,130.0],[40.15,24.68],[40.106,108.31890262]],[[40.18,21.78632546],[40.185,22.7309],[40.188,23.2179],[40.199,18.68],[40.2,4.97512438]]]
["bitfinex","SOLUSD",1660090057970,[[40.161,10.97995567],[40.154,4.65583254],[40.151,130.0],[40.15,24.68],[40.106,108.31890262]],[[40.18,21.78632546],[40.185,22.7309],[40.188,23.2179],[40.198,4.97537191],[40.199,18.68]]]
["bitfinex","SOLUSD",1660090058171,[[40.161,10.97995567],[40.154,4.65583254],[40.151,130.0],[40.15,24.68],[40.106,108.31890262]],[[40.18,21.78632546],[40.185,22.7309],[40.188,23.2179],[40.197,18.68],[40.198,4.97537191]]]
["bitfinex","SOLUSD",1660090058357,[[40.161,10.97995567],[40.154,4.65583254],[40.151,130.0],[40.15,24.68],[40.106,108.31890262]],[[40.18,21.78632546],[40.185,22.7309],[40.187,18.68],[40.188,23.2179],[40.197,4.97549569]]]
["bitfinex","SOLUSD",1660090059066,[[40.161,10.97995567],[40.154,4.65583254],[40.151,130.0],[40.15,24.68],[40.107,124.18672588]],[[40.18,21.78632546],[40.185,22.7309],[40.187,18.68],[40.188,23.2179],[40.197,4.97549569]]]
["bitfinex","SOLUSD",1660090059272,[[40.161,10.97995567],[40.151,130.0],[40.15,24.68],[40.131,66.07051433],[40.118,7.59999187]],[[40.18,21.78632546],[40.184,18.68],[40.185,22.7309],[40.188,23.2179],[40.203,4.97475313]]]
["bitfinex","SOLUSD",1660090059473,[[40.161,10.97995567],[40.151,130.0],[40.15,29.33583254],[40.131,66.07051433],[40.118,7.59999187]],[[40.18,21.78632546],[40.184,18.68],[40.185,22.7309],[40.188,23.2179],[40.203,4.97475313]]]
["bitfinex","SOLUSD",1660090059775,[[40.161,10.97995567],[40.151,130.0],[40.15,29.33583254],[40.142,25.89025546],[40.131,66.07051433]],[[40.18,21.78632546],[40.185,22.7309],[40.187,18.68],[40.188,23.2179],[40.203,4.97475313]]]
["bitfinex","SOLUSD",1660090060783,[[40.161,10.97995567],[40.151,130.0],[40.15,29.33583254],[40.142,25.89025546],[40.131,66.07051433]],[[40.18,21.78632546],[40.184,18.68],[40.185,22.7309],[40.188,23.2179],[40.203,4.97475313]]]
["bitfinex","SOLUSD",1660090061776,[[40.161,23.4820954],[40.151,130.0],[40.15,29.33583254],[40.142,25.89025546],[40.131,66.07051433]],[[40.18,21.78632546],[40.184,18.68],[40.185,22.7309],[40.188,23.2179],[40.203,4.97475313]]]
["bitfinex","SOLUSD",1660090061978,[[40.161,10.97995567],[40.151,130.0],[40.15,29.33583254],[40.142,25.89025546],[40.131,66.07051433]],[[40.18,21.78632546],[40.184,18.68],[40.185,22.7309],[40.188,23.2179],[40.203,4.97475313]]]
["bitfinex","SOLUSD",1660090062687,[[40.161,10.97995567],[40.151,130.0],[40.15,29.33583254],[40.142,25.89025546],[40.132,74.07]],[[40.18,21.78632546],[40.184,18.68],[40.185,22.7309],[40.188,23.2179],[40.203,4.97475313]]]
["bitfinex","SOLUSD",1660090064009,[[40.161,10.97995567],[40.151,130.0],[40.15,29.33583254],[40.144,36.12585839],[40.142,25.89025546]],[[40.18,21.78632546],[40.184,18.68],[40.185,22.7309],[40.188,23.2179],[40.203,4.97475313]]]
["bitfinex","SOLUSD",1660090064210,[[40.161,4.97995567],[40.151,130.0],[40.15,29.33583254],[40.145,59.62107424],[40.144,36.12585839]],[[40.18,21.78632546],[40.184,18.68],[40.185,22.7309],[40.188,23.2179],[40.203,4.97475313]]]
["bitfinex","SOLUSD",1660090064596,[[40.161,134.97995567],[40.151,130.0],[40.15,29.33583254],[40.145,59.62107424],[40.144,36.12585839]],[[40.18,21.78632546],[40.184,18.68],[40.185,22.7309],[40.188,23.2179],[40.203,4.97475313]]]
["bitfinex","SOLUSD",1660090064905,[[40.161,4.65583254],[40.152,4.98107192],[40.151,130.0],[40.145,22.922],[40.14,24.68]],[[40.18,21.78632546],[40.184,18.68],[40.185,22.7309],[40.188,23.2179],[40.203,4.97475313]]]
["bitfinex","SOLUSD",1660090065099,[[40.152,4.98107192],[40.151,130.0],[40.145,22.922],[40.14,24.68],[40.131,23.403]],[[40.179,18.69],[40.18,21.78632546],[40.185,22.7309],[40.188,23.2179],[40.203,4.97475313]]]
["bitfinex","SOLUSD",1660090065302,[[40.152,4.98107192],[40.151,134.65583254],[40.145,22.922],[40.143,25.95487788],[40.14,24.68]],[[40.179,18.69],[40.18,21.78632546],[40.185,22.7309],[40.188,23.2179],[40.201,222.47]]]
["bitfinex","SOLUSD",1660090065507,[[40.152,4.98107192],[40.151,134.65583254],[40.145,22.922],[40.143,25.95487788],[40.14,24.68]],[[40.179,18.69],[40.18,21.78632546],[40.185,22.7309],[40.188,23.2179],[40.2,4.97512438]]]
["bitfinex","SOLUSD",1660090065713,[[40.152,4.98107192],[40.151,130.0],[40.145,22.922],[40.143,25.95487788],[40.14,24.68]],[[40.179,18.69],[40.18,21.78632546],[40.185,22.7309],[40.188,23.2179],[40.2,4.97512438]]]
["bitfinex","SOLUSD",1660090066007,[[40.152,4.98107192],[40.151,130.0],[40.147,4.65583254],[40.145,22.922],[40.14,24.68]],[[40.179,18.69],[40.18,21.78632546],[40.185,22.7309],[40.188,23.2179],[40.198,222.47]]]
["bitfinex","SOLUSD",1660090066199,[[40.152,4.98107192],[40.151,130.0],[40.147,4.65583254],[40.145,22.922],[40.14,24.68]],[[40.179,18.69],[40.18,21.78632546],[40.185,22.7309],[40.188,23.2179],[40.197,4.97549569]]]
["bitfinex","SOLUSD",1660090066402,[[40.152,4.98107192],[40.151,130.0],[40.145,22.922],[40.14,24.68],[40.139,25.95545449]],[[40.179,18.69],[40.18,21.78632546],[40.185,22.7309],[40.188,23.2179],[40.195,222.47]]]
["bitfinex","SOLUSD",1660090066597,[[40.152,4.98107192],[40.151,130.0],[40.145,22.922],[40.14,24.68],[40.139,25.95545449]],[[40.179,18.69],[40.18,21.78632546],[40.185,22.7309],[40.188,23.2179],[40.194,4.97586705]]]
["bitfinex","SOLUSD",1660090066798,[[40.152,4.98107192],[40.145,22.922],[40.14,24.68],[40.139,25.95545449]],[[40.179,18.69],[40.18,21.78632546],[40.185,22.7309],[40.188,23.2179],[40.194,4.97586705]]]
["bitfinex","SOLUSD",1660090066799,[[40.152,4.98107192],[40.145,22.922],[40.14,24.68],[40.139,25.95545449],[40.137,4.65583254]],[[40.179,18.69],[40.18,21.78632546],[40.185,22.7309],[40.188,23.2179],[40.194,4.97586705]]]
["bitfinex","SOLUSD",1660090067002,[[40.147,4.98169228],[40.139,25.95545449],[40.137,4.65583254],[40.13,47.442],[40.099,25.98234992]],[[40.179,18.69],[40.18,21.78632546],[40.184,222.47],[40.185,22.7309],[40.187,4.97673377]]]
["bitfinex","SOLUSD",1660090067209,[[40.176,1.7118909],[40.147,4.98169228],[40.139,25.95545449],[40.137,4.65583254],[40.13,47.442]],[[40.178,6.0],[40.179,18.69],[40.18,21.78632546],[40.184,222.47],[40.185,22.7309]]]
["bitfinex","SOLUSD",1660090067408,[[40.147,4.98169228],[40.137,4.65583254],[40.13,47.442],[40.103,51.80229683],[40.088,51.92202608]],[[40.177,18.69],[40.178,6.0],[40.18,21.78632546],[40.184,222.47],[40.185,22.7309]]]
["bitfinex","SOLUSD",1660090067620,[[40.148,4.65583254],[40.147,4.98169228],[40.14,36.98770887],[40.136,62.08237148],[40.132,23.2021]],[[40.176,23.7728],[40.177,18.69],[40.178,6.0],[40.179,23.5374],[40.18,21.78632546]]]
["bitfinex","SOLUSD",1660090067916,[[40.148,9.63740073],[40.14,36.98770887],[40.136,62.08237148],[40.132,23.2021],[40.12,24.44]],[[40.175,18.69],[40.176,23.7728],[40.178,6.0],[40.179,23.5374],[40.18,21.78632546]]]
["bitfinex","SOLUSD",1660090068219,[[40.149,10.65583254],[40.148,4.98156819],[40.14,36.98770887],[40.136,62.08237148],[40.132,23.2021]],[[40.175,18.69],[40.176,23.7728],[40.178,6.0],[40.179,23.5374],[40.18,21.78632546]]]
["bitfinex","SOLUSD",1660090068809,[[40.15,4.65583254],[40.149,6.0],[40.141,4.9824369],[40.14,36.98770887],[40.136,25.95651309]],[[40.175,18.69],[40.176,23.7728],[40.178,6.0],[40.179,23.5374],[40.18,21.78632546]]]
["bitfinex","SOLUSD",1660090069017,[[40.15,4.65583254],[40.149,6.0],[40.141,4.9824369],[40.14,12.30770887],[40.136,25.95651309]],[[40.175,18.69],[40.176,23.7728],[40.178,6.0],[40.179,23.5374],[40.18,21.78632546]]]
["bitfinex","SOLUSD",1660090069206,[[40.151,6.0],[40.141,4.9824369],[40.14,12.30770887],[39.963,208.76694803],[39.938,243.56143937]],[[40.174,6.0],[40.175,18.69],[40.176,23.7728],[40.179,23.5374],[40.18,21.78632546]]]
["bitfinex","SOLUSD",1660090069406,[[40.151,6.0],[40.141,4.9824369],[40.14,16.96354141],[40.129,25.95365736],[40.113,7.42285283]],[[40.173,18.69],[40.174,6.0],[40.176,23.7728],[40.179,23.5374],[40.18,21.78632546]]]
["bitfinex","SOLUSD",1660090069712,[[40.141,4.9824369],[40.14,16.96354141],[40.129,25.95365736]],[[40.173,18.69],[40.174,6.0],[40.176,23.7728],[40.179,23.5374],[40.18,21.78632546]]]
["bitfinex","SOLUSD",1660090069713,[[40.142,6.0],[40.141,4.9824369],[40.14,16.96354141],[40.129,25.95365736],[40.127,36.12585839]],[[40.173,18.69],[40.174,6.0],[40.176,23.7728],[40.179,23.5374],[40.18,26.76392626]]]
["bitfinex","SOLUSD",1660090069902,[[40.143,4.98218867],[40.142,6.0],[40.14,16.96354141],[40.129,25.95365736],[40.127,36.12585839]],[[40.173,18.69],[40.174,6.0],[40.176,23.7728],[40.179,23.5374],[40.18,26.76392626]]]
["bitfinex","SOLUSD",1660090070104,[[40.144,6.0],[40.143,9.63802121],[40.142,6.0],[40.14,12.30770887],[40.129,25.95365736]],[[40.172,6.0],[40.173,18.69],[40.174,6.0],[40.176,23.7728],[40.179,23.5374]]]
["bitfinex","SOLUSD",1660090070306,[[40.144,6.0],[40.143,9.63802121],[40.14,12.30770887],[40.129,25.95365736],[40.097,64.96970936]],[[40.171,18.69],[40.172,6.0],[40.176,23.7728],[40.179,23.5374],[40.19,24.92]]]
["bitfinex","SOLUSD",1660090070515,[[40.144,6.0],[40.143,4.98218867],[40.14,12.30770887],[40.131,23.403],[40.129,25.95365736]],[[40.171,18.69],[40.172,6.0],[40.176,23.7728],[40.179,23.5374],[40.19,24.92]]]
["bitfinex","SOLUSD",1660090070709,[[40.144,6.0],[40.143,4.98218867],[40.14,12.30770887],[40.136,4.65583254],[40.131,23.403]],[[40.171,18.69],[40.172,6.0],[40.176,23.7728],[40.179,23.5374],[40.19,24.92]]]
["bitfinex","SOLUSD",1660090071515,[[40.144,6.0],[40.143,4.98218867],[40.14,12.30770887],[40.136,4.65583254],[40.131,23.403]],[[40.17,6.0],[40.171,18.69],[40.172,6.0],[40.176,23.7728],[40.179,23.5374]]]
["bitfinex","SOLUSD",1660090071714,[[40.144,10.65583254],[40.143,4.98218867],[40.14,12.30770887],[40.131,23.403],[31.13,0.24494434]],[[40.169,18.69],[40.17,6.0],[40.176,23.7728],[40.179,23.5374],[40.203,6.89438964]]]
["bitfinex","SOLUSD",1660090072221,[[40.144,10.65583254],[40.143,4.98218867],[40.14,12.30770887],[40.131,23.403],[31.13,0.24494434]],[[40.168,6.0],[40.169,18.69],[40.17,6.0],[40.176,23.7728],[40.179,23.5374]]]
["bitfinex","SOLUSD",1660090072421,[[40.144,6.0],[40.143,4.98218867],[40.131,23.403],[31.13,0.24494434],[31.071,0.19626183]],[[40.167,18.69],[40.168,6.0],[40.17,6.0],[40.176,23.7728],[40.179,23.5374]]]
["bitfinex","SOLUSD",1660090072625,[[40.128,4.98405103],[40.12,24.56],[40.105,0.15205215],[40.095,74.07],[40.094,213.3938241]],[[40.166,30.97933576],[40.167,18.69],[40.17,6.0],[40.175,222.47],[40.176,23.7728]]]
["bitfinex","SOLUSD",1660090072917,[[40.12,24.56],[40.105,0.15205215],[40.095,74.07],[40.094,213.3938241]],[[40.166,30.97933576],[40.167,18.69],[40.17,6.0],[40.175,222.47],[40.176,23.7728]]]
["bitfinex","SOLUSD",1660090072918,[[40.122,4.98479637],[40.12,24.56],[40.117,411.09693452],[40.105,0.15205215],[40.097,64.98690373]],[[40.164,148.4],[40.165,92.76],[40.166,30.97933576],[40.176,23.7728],[40.179,26.98459482]]]
["bitfinex","SOLUSD",1660090073119,[[40.123,12.62813866],[40.122,4.98479637],[40.117,411.09693452],[40.11,24.56],[40.105,0.15205215]],[[40.163,178.0697077],[40.165,74.07],[40.166,20.0],[40.17,24.45],[40.176,23.7728]]]
["bitfinex","SOLUSD",1660090073323,[[40.124,4.9845479],[40.122,4.65583254],[40.117,406.44110198],[40.11,61.25907424],[40.109,36.12585839]],[[40.163,178.0697077],[40.165,74.07],[40.166,20.0],[40.17,24.45],[40.176,23.7728]]]
["bitfinex","SOLUSD",1660090073724,[[40.118,4.98529338],[40.117,419.08790292],[40.11,61.25907424],[40.109,36.12585839],[40.092,12.4626665]],[[40.161,222.47],[40.162,46.8218],[40.163,178.0697077],[40.166,20.0],[40.17,24.45]]]
["bitfinex","SOLUSD",1660090073725,[[40.118,4.98529338],[40.117,419.08790292],[40.11,61.25907424],[40.109,36.12585839],[40.092,12.4626665]],[[40.161,222.47],[40.162,46.8218],[40.163,29.6697077],[40.166,20.0],[40.17,24.45]]]
["bitfinex","SOLUSD",1660090073927,[[40.119,6.0],[40.118,4.98529338],[40.117,419.08790292],[40.116,4.65583254],[40.11,61.25907424]],[[40.159,222.47],[40.16,76.49187969],[40.163,6.0],[40.166,20.0],[40.17,24.45]]]
["bitfinex","SOLUSD",1660090074134,[[40.119,10.65583254],[40.118,4.98529338],[40.117,419.08790292],[40.11,61.25907424],[40.083,83.4693496]],[[40.157,222.47],[40.158,29.67032771],[40.16,46.8218],[40.166,20.0],[40.17,24.45]]]
["bitfinex","SOLUSD",1660090074316,[[40.119,140.65583254],[40.118,4.98529338],[40.117,12.64680094],[40.11,61.25907424],[40.083,83.4693496]],[[40.155,222.47],[40.156,23.68057576],[40.158,6.0],[40.16,46.8218],[40.166,20.0]]]
["bitfinex","SOLUSD",1660090074523,[[40.12,34.3208774],[40.119,136.0],[40.117,12.64680094],[40.09,33.53828898],[40.089,402.52684669]],[[40.157,71.76675173],[40.176,3.44719482],[40.18,46.23632546],[40.183,6.89438964],[40.185,18.29402392]]]
["bitfinex","SOLUSD",1660090074715,[[40.13,24.56],[40.121,6.0],[40.12,9.6408774],[40.119,172.12585839],[40.117,12.64680094]],[[40.156,24.5119],[40.157,23.5744],[40.174,23.66834421],[40.179,3.44719482],[40.18,21.78632546]]]
["bitfinex","SOLUSD",1660090074910,[[40.131,6.0],[40.13,24.56],[40.122,4.98479637],[40.121,41.35490678],[40.119,136.0]],[[40.156,24.5119],[40.157,23.5744],[40.174,23.66834421],[40.18,25.23352028],[40.188,6.89438964]]]
["bitfinex","SOLUSD",1660090075110,[[40.131,10.65583254],[40.13,24.56],[40.122,4.98479637],[40.121,41.35490678],[40.119,136.0]],[[40.156,24.5119],[40.157,23.5744],[40.174,23.66834421],[40.18,25.23352028]]]
["bitfinex","SOLUSD",1660090075111,[[40.131,10.65583254],[40.13,24.56],[40.122,4.98479637],[40.121,72.82493263],[40.119,130.0]],[[40.156,24.5119],[40.157,23.5744],[40.174,23.66834421],[40.18,21.78632546],[40.182,3.44719482]]]
["bitfinex","SOLUSD",1660090075529,[[40.132,4.65583254],[40.131,6.0],[40.13,24.56],[40.122,4.98479637],[40.121,72.82493263]],[[40.156,24.5119],[40.157,23.5744],[40.173,148.4],[40.174,23.66834421],[40.175,98.724]]]
["bitfinex","SOLUSD",1660090075823,[[40.133,6.0],[40.132,4.65583254],[40.13,24.56],[40.122,4.98479637],[40.121,72.82493263]],[[40.156,24.5119],[40.157,23.5744],[40.172,23.66859206],[40.173,148.4],[40.175,98.724]]]
["bitfinex","SOLUSD",1660090076211,[[40.14,24.68],[40.134,4.65583254],[40.133,6.0],[40.13,4.98380264],[40.121,72.82493263]],[[40.172,23.66859206],[40.173,148.4],[40.175,98.724],[40.182,3.44719482],[40.189,6.89438964]]]
["bitfinex","SOLUSD",1660090076413,[[40.14,24.68],[40.134,4.65583254],[40.133,6.0],[40.13,4.98380264],[40.122,23.2699]],[[40.172,71.75489206],[40.173,148.4],[40.175,98.724],[40.186,3.44719482],[40.194,30.74078964]]]
["bitfinex","SOLUSD",1660090076619,[[40.141,10.65583254],[40.14,24.68],[40.13,4.98380264],[40.122,23.2699],[40.086,129.74049908]],[[40.171,6.0],[40.172,71.75489206],[40.173,148.4],[40.175,98.724],[40.187,3.44719482]]]
["bitfinex","SOLUSD",1660090076924,[[40.141,6.0],[40.14,24.68],[40.13,4.98380264],[40.122,23.2699],[40.119,246.95819132]],[[40.17,18.69],[40.171,10.97871599],[40.172,48.0863],[40.174,148.4],[40.175,98.724]]]
["bitfinex","SOLUSD",1660090077127,[[40.142,4.65583254],[40.141,6.0],[40.14,24.68],[40.13,4.98380264],[40.122,47.2296]],[[40.169,24.5119],[40.17,18.69],[40.171,10.97871599],[40.172,23.5744],[40.174,148.4]]]
["bitfinex","SOLUSD",1660090077332,[[40.143,6.0],[40.142,4.65583254],[40.141,6.0],[40.14,24.68],[40.13,4.98380264]],[[40.168,18.69],[40.169,24.5119],[40.171,10.97871599],[40.172,23.5744],[40.174,148.4]]]
["bitfinex","SOLUSD",1660090077626,[[40.144,4.65583254],[40.143,6.0],[40.14,24.68],[40.13,4.98380264],[39.761,150.0]],[[40.168,18.69],[40.169,24.5119],[40.171,10.97871599],[40.172,23.5744],[40.174,148.4]]]
["bitfinex","SOLUSD",1660090077824,[[40.144,4.65583254],[40.143,6.0],[40.14,24.68],[40.13,4.98380264],[40.11,74.07]],[[40.168,18.69],[40.169,24.5119],[40.172,23.5744],[40.175,24.654],[40.179,4.97772469]]]
["bitfinex","SOLUSD",1660090078012,[[40.145,6.0],[40.144,4.65583254],[40.143,6.0],[40.14,24.68],[40.133,36.12585839]],[[40.168,18.69],[40.169,24.5119],[40.172,23.5744],[40.175,24.654],[40.179,4.97772469]]]
["bitfinex","SOLUSD",1660090078215,[[40.145,6.0],[40.144,4.65583254],[40.14,24.68],[40.134,4.98330592],[40.133,36.12585839]],[[40.168,18.69],[40.169,24.5119],[40.172,23.5744],[40.175,24.654],[40.179,4.97772469]]]
["bitfinex","SOLUSD",1660090078418,[[40.146,4.65583254],[40.145,6.0],[40.14,24.68],[40.134,4.98330592],[40.133,36.12585839]],[[40.168,18.69],[40.169,24.5119],[40.172,23.5744],[40.175,24.654],[40.179,4.97772469]]]
["bitfinex","SOLUSD",1660090078617,[[40.146,4.65583254],[40.145,6.0],[40.14,24.68],[40.133,36.12585839]],[[40.168,18.69],[40.169,24.5119],[40.172,23.5744],[40.175,24.654],[40.179,4.97772469]]]
["bitfinex","SOLUSD",1660090078618,[[40.147,6.0],[40.146,4.65583254],[40.145,6.0],[40.14,29.66256103],[40.135,28.26678714]],[[40.172,23.5744],[40.174,18.69],[40.19,4.97636228],[40.191,25.99069889],[40.2,6.89438964]]]
["bitfinex","SOLUSD",1660090078818,[[40.147,6.0],[40.146,4.65583254],[40.145,6.0],[40.14,29.66256103],[40.135,28.26678714]],[[40.172,23.5744],[40.19,4.97636228]]]
["bitfinex","SOLUSD",1660090078819,[[40.15,24.56],[40.147,6.0],[40.146,40.78169093],[40.145,6.0],[40.14,4.98256103]],[[40.172,23.5744],[40.179,18.69],[40.19,29.12716228],[40.195,12.72559482],[40.198,24.5285]]]
["bitfinex","SOLUSD",1660090079015,[[40.15,24.56],[40.148,40.78169093],[40.145,6.0],[40.144,36.69907424],[40.14,4.98256103]],[[40.172,23.5744],[40.179,18.69],[40.19,29.12716228],[40.193,148.4],[40.195,9.2784]]]
["bitfinex","SOLUSD",1660090079219,[[40.151,10.65583254],[40.15,24.56],[40.148,36.12585839],[40.145,6.0],[40.144,41.6811388]],[[40.172,23.5744],[40.179,18.69],[40.19,29.12716228],[40.193,148.4],[40.195,9.2784]]]
["bitfinex","SOLUSD",1660090079418,[[40.151,10.65583254],[40.145,6.0],[40.144,4.98206456],[40.14,24.56],[39.769,150.0]],[[40.172,23.5744],[40.189,18.68],[40.19,29.12716228],[40.193,148.4],[40.195,9.2784]]]
["bitfinex","SOLUSD",1660090079617,[[40.152,6.0],[40.145,6.0],[40.144,4.98206456],[40.14,24.56],[40.082,204.0]],[[40.172,23.5744],[40.179,18.69],[40.188,4.97660994],[40.19,24.1508],[40.193,148.4]]]
["bitfinex","SOLUSD",1660090079827,[[40.146,4.65583254],[40.145,6.0],[40.144,4.98206456],[40.14,24.56],[40.135,64.39264553]],[[40.172,23.5744],[40.179,18.69],[40.187,4.97673377],[40.19,24.1508],[40.193,148.4]]]
["bitfinex","SOLUSD",1660090080018,[[40.147,6.0],[40.146,4.65583254],[40.145,6.0],[40.144,4.98206456],[40.14,24.56]],[[40.172,23.5744],[40.179,18.69],[40.187,4.97673377],[40.19,24.1508],[40.193,148.4]]]
["bitfinex","SOLUSD",1660090080219,[[40.147,6.0],[40.146,4.65583254],[40.144,4.98206456],[40.14,24.56],[40.121,25.95428733]],[[40.172,23.5744],[40.179,18.69],[40.187,4.97673377],[40.19,24.1508],[40.193,148.4]]]
["bitfinex","SOLUSD",1660090080424,[[40.148,4.65583254],[40.147,6.0],[40.145,12.35060812],[40.144,4.98206456],[40.14,24.56]],[[40.172,23.5744],[40.186,18.68],[40.187,4.97673377],[40.19,24.1508],[40.193,148.4]]]
["bitfinex","SOLUSD",1660090080625,[[40.15,24.68],[40.149,6.0],[40.148,4.65583254],[40.147,6.0],[40.145,12.35060812]],[[40.172,23.5744],[40.186,18.68],[40.187,4.97673377],[40.19,24.1508],[40.193,148.4]]]
["bitfinex","SOLUSD",1660090080833,[[40.151,6.0],[40.15,24.68],[40.148,4.65583254],[40.147,6.0],[40.145,12.35060812]],[[40.172,23.5744],[40.186,18.68],[40.187,4.97673377],[40.19,24.1508],[40.193,148.4]]]
["bitfinex","SOLUSD",1660090081022,[[40.151,6.0],[40.15,29.33583254],[40.147,6.0],[40.145,12.35060812],[40.107,117.14938705]],[[40.172,23.5744],[40.179,43.2803],[40.187,4.97673377],[40.193,148.4],[40.204,50.73293195]]]
["bitfinex","SOLUSD",1660090081223,[[40.151,6.0],[40.15,29.33583254],[40.145,12.35060812],[40.107,117.14938705],[39.856,9.00642185]],[[40.172,23.5744],[40.179,43.2803],[40.187,4.97673377],[40.193,148.4],[40.198,27.97569482]]]
["bitfinex","SOLUSD",1660090081421,[[40.151,6.0],[40.15,29.33583254],[40.145,12.35060812],[40.107,117.14938705],[40.03,454.93320082]],[[40.172,23.5744],[40.179,43.2803],[40.187,4.97673377],[40.193,148.4],[40.198,27.97569482]]]
["bitfinex","SOLUSD",1660090081652,[[40.151,10.65583254],[40.15,24.68],[40.145,12.35060812],[40.112,534.14010446],[40.107,117.14938705]],[[40.172,23.5744],[40.179,43.2803],[40.187,4.97673377],[40.188,204.0],[40.193,148.4]]]
["bitfinex","SOLUSD",1660090081919,[[40.151,10.65583254],[40.15,24.68],[40.145,12.35060812],[40.119,130.0],[40.112,534.14010446]],[[40.172,23.5744],[40.179,43.2803],[40.187,4.97673377],[40.188,204.0],[40.193,148.4]]]
["bitfinex","SOLUSD",1660090082234,[[40.151,10.65583254],[40.15,24.68],[40.145,12.35060812],[40.123,190.98820691],[40.119,130.0]],[[40.172,23.5744],[40.179,43.2803],[40.187,4.97673377],[40.188,204.0],[40.193,148.4]]]
["bitfinex","SOLUSD",1660090082435,[[40.151,10.65583254],[40.145,12.35060812],[40.14,24.68],[40.123,190.98820691],[40.119,130.0]],[[40.172,23.5744],[40.179,43.2803],[40.187,4.97673377],[40.188,204.0],[40.193,148.4]]]
["bitfinex","SOLUSD",1660090084236,[[40.151,140.65583254],[40.145,12.35060812],[40.14,24.68],[40.123,190.98820691],[40.119,130.0]],[[40.172,153.5744],[40.179,43.2803],[40.187,4.97673377],[40.188,204.0],[40.193,148.4]]]
["bitfinex","SOLUSD",1660090084538,[[40.151,6.0],[40.145,12.35060812],[40.14,24.68],[40.135,36.12585839],[40.123,116.91820691]],[[40.172,153.5744],[40.179,43.2803],[40.187,79.04673377],[40.188,204.0],[40.193,148.4]]]
["bitfinex","SOLUSD",1660090084744,[[40.151,4.98119598],[40.146,6.0],[40.145,12.35060812],[40.14,24.68],[40.123,116.91820691]],[[40.171,18.69],[40.172,153.5744],[40.179,24.5903],[40.187,79.04673377],[40.188,204.0]]]
["bitfinex","SOLUSD",1660090084928,[[40.151,4.98119598],[40.146,6.0],[40.145,12.35060812],[40.14,24.68],[40.137,4.6560908]],[[40.171,18.69],[40.172,153.5744],[40.179,24.5903],[40.187,79.04673377],[40.188,204.0]]]
["bitfinex","SOLUSD",1660090085128,[[40.152,6.0],[40.151,4.98119598],[40.145,12.35060812],[40.14,24.68],[40.137,4.6560908]],[[40.171,18.69],[40.172,153.5744],[40.179,24.5903],[40.187,79.04673377],[40.188,204.0]]]
["bitfinex","SOLUSD",1660090086250,[[40.152,6.0],[40.146,4.98181637],[40.145,12.35060812],[40.14,24.68],[40.137,4.6560908]],[[40.171,18.69],[40.172,153.5744],[40.179,24.5903],[40.187,79.04673377],[40.188,204.0]]]
["bitfinex","SOLUSD",1660090086432,[[40.145,17.33254858],[40.14,24.68],[40.101,64.96464206],[40.094,121.4220438],[31.338,21.0227]],[[40.171,18.69],[40.172,153.5744],[40.179,24.5903],[40.187,79.04673377],[40.188,204.0]]]
["bitfinex","SOLUSD",1660090086740,[[40.146,6.0],[40.141,4.9824369],[40.13,36.93580733],[40.12,22.6095],[40.119,130.0]],[[40.171,18.69],[40.172,153.5744],[40.179,24.5903],[40.18,26.76392626],[40.187,80.0772029]]]
["bitfinex","SOLUSD",1660090086942,[[40.142,6.0],[40.141,4.9824369],[40.13,36.93580733],[40.128,4.6560908],[40.12,22.6095]],[[40.17,24.6922],[40.171,18.69],[40.172,153.5744],[40.18,26.76392626],[40.185,74.07]]]
["bitfinex","SOLUSD",1660090087128,[[40.142,6.0],[40.135,4.98318176],[40.13,36.93580733],[40.129,36.69907424],[40.128,4.6560908]],[[40.169,18.69],[40.17,24.6922],[40.172,153.5744],[40.18,26.76392626],[40.185,74.07]]]
["bitfinex","SOLUSD",1660090087328,[[40.142,10.6560908],[40.14,24.56],[40.135,4.98318176],[40.13,12.25580733],[40.129,36.69907424]],[[40.169,18.69],[40.17,24.6922],[40.172,153.5744],[40.18,26.76392626],[40.185,74.07]]]
["bitfinex","SOLUSD",1660090087537,[[40.143,4.6560908],[40.142,6.0],[40.14,24.56],[40.136,36.12585839],[40.135,4.98318176]],[[40.169,18.69],[40.17,24.6922],[40.172,153.5744],[40.18,26.76392626],[40.185,74.07]]]
["bitfinex","SOLUSD",1660090087844,[[40.144,6.0],[40.143,4.6560908],[40.142,10.98231278],[40.14,24.56],[40.136,36.12585839]],[[40.172,153.5744],[40.179,18.69],[40.18,26.76392626],[40.192,3.44719482],[40.194,97.9164]]]
["bitfinex","SOLUSD",1660090088050,[[40.144,6.0],[40.143,4.6560908],[40.142,10.98231278],[40.14,24.56],[40.136,36.12585839]],[[40.172,153.5744],[40.179,18.69],[40.18,26.76392626],[40.185,23.9134],[40.194,97.9164]]]
["bitfinex","SOLUSD",1660090088051,[[40.144,6.0],[40.143,4.6560908],[40.142,10.98231278],[40.14,24.56],[40.136,36.12585839]],[[40.172,153.5744],[40.179,18.69],[40.18,26.76392626],[40.185,23.9134],[40.193,151.84719482]]]
["bitfinex","SOLUSD",1660090088252,[[40.15,24.56],[40.145,4.656257],[40.144,6.0],[40.142,4.98231278],[40.136,36.12585839]],[[40.172,153.5744],[40.179,18.69],[40.18,26.76392626],[40.185,23.9134],[40.193,151.84719482]]]
["bitfinex","SOLUSD",1660090088543,[[40.15,24.56],[40.144,10.98206456],[40.136,36.12585839],[40.101,188.77211332],[40.078,25.98500609]],[[40.172,153.5744],[40.179,18.69],[40.18,21.78632546],[40.184,4.97710532],[40.185,23.9134]]]
["bitfinex","SOLUSD",1660090088850,[[40.151,10.656257],[40.15,24.56],[40.144,10.98206456],[40.137,36.69907424],[40.136,36.12585839]],[[40.172,153.5744],[40.179,18.69],[40.18,21.78632546],[40.184,4.97710532],[40.185,23.9134]]]
["bitfinex","SOLUSD",1660090089042,[[40.151,10.656257],[40.15,24.56],[40.144,4.98206456],[40.137,36.69907424],[40.136,36.12585839]],[[40.172,153.5744],[40.179,18.69],[40.18,21.78632546],[40.185,23.9134],[40.192,4.97611465]]]
["bitfinex","SOLUSD",1660090089240,[[40.152,4.656257],[40.151,6.0],[40.15,24.56],[40.144,4.98206456],[40.137,36.69907424]],[[40.172,153.5744],[40.179,18.69],[40.18,21.78632546],[40.185,23.9134],[40.192,4.97611465]]]
["bitfinex","SOLUSD",1660090089434,[[40.153,6.0],[40.152,4.656257],[40.151,6.0],[40.15,24.56],[40.144,4.98206456]],[[40.172,153.5744],[40.179,18.69],[40.18,21.78632546],[40.185,23.9134],[40.192,4.97611465]]]
["bitfinex","SOLUSD",1660090089638,[[40.153,6.0],[40.152,4.656257],[40.15,24.56],[40.144,4.98206456],[40.106,138.48091423]],[[40.172,153.5744],[40.179,18.69],[40.18,21.78632546],[40.185,23.9134],[40.192,4.97611465]]]
["bitfinex","SOLUSD",1660090090638,[[40.153,10.656257],[40.15,24.56],[40.144,4.98206456],[40.106,138.48091423],[31.13,0.24494434]],[[40.172,23.5744],[40.179,18.69],[40.18,21.78632546],[40.185,23.9134],[40.192,4.97611465]]]
["bitfinex","SOLUSD",1660090090950,[[40.153,10.656257],[40.106,138.48091423],[31.13,0.24494434]],[[40.172,23.5744],[40.179,18.69],[40.18,21.78632546],[40.185,23.9134],[40.192,4.97611465]]]
["bitfinex","SOLUSD",1660090090951,[[40.16,24.68],[40.154,134.98082382],[40.153,10.656257],[40.148,36.12585839],[40.14,25.90054902]],[[40.18,21.78632546],[40.184,18.68],[40.185,23.9134],[40.199,4.97524815],[40.204,100.05293195]]]
["bitfinex","SOLUSD",1660090091132,[[40.161,6.0],[40.16,29.66007968],[40.154,166.12585839],[40.153,4.656257],[40.149,36.69907424]],[[40.18,21.78632546],[40.184,18.68],[40.185,23.9134],[40.199,4.97524815],[40.203,24.1477]]]
["bitfinex","SOLUSD",1660090091459,[[40.161,10.656257],[40.16,29.66007968],[40.154,166.12585839],[40.15,12.71937201],[40.149,36.69907424]],[[40.18,21.78632546],[40.185,23.9134],[40.187,18.68],[40.199,4.97524815],[40.203,24.1477]]]
["bitfinex","SOLUSD",1660090091750,[[40.162,4.656257],[40.161,6.0],[40.16,29.66007968],[40.154,166.12585839],[40.15,12.71937201]],[[40.18,21.78632546],[40.185,23.9134],[40.187,18.68],[40.199,4.97524815],[40.203,24.1477]]]
["bitfinex","SOLUSD",1660090091941,[[40.162,4.656257],[40.161,6.0],[40.16,29.66007968],[40.154,166.12585839],[40.15,12.71937201]],[[40.18,21.78632546],[40.185,23.9134],[40.187,18.68],[40.199,4.97524815],[40.203,172.5477]]]
["bitfinex","SOLUSD",1660090092247,[[40.163,6.0],[40.162,4.656257],[40.16,29.66007968],[40.154,166.12585839],[40.15,12.71937201]],[[40.18,21.78632546],[40.185,23.9134],[40.187,18.68],[40.199,4.97524815],[40.203,172.5477]]]
["bitfinex","SOLUSD",1660090092743,[[40.164,4.656257],[40.163,6.0],[40.16,29.66007968],[40.154,166.12585839],[40.15,12.71937201]],[[40.18,21.78632546],[40.185,23.9134],[40.187,18.68],[40.199,4.97524815],[40.203,172.5477]]]
["bitfinex","SOLUSD",1660090093050,[[40.164,4.656257],[40.163,6.0],[40.16,29.66007968],[40.154,166.12585839],[40.15,12.71937201]],[[40.18,21.78632546],[40.184,18.68],[40.185,23.9134],[40.199,4.97524815],[40.203,172.5477]]]
["bitfinex","SOLUSD",1660090093235,[[40.165,6.0],[40.164,4.656257],[40.163,6.0],[40.16,29.66007968],[40.154,166.12585839]],[[40.18,21.78632546],[40.184,18.68],[40.185,23.9134],[40.199,4.97524815],[40.203,172.5477]]]
["bitfinex","SOLUSD",1660090093436,[[40.17,24.68],[40.165,10.97945972],[40.164,4.656257],[40.154,166.12585839],[40.136,74.07]],[[40.18,21.78632546],[40.194,18.68],[40.202,4.97487688],[40.203,24.1477],[40.207,3.44719482]]]
["bitfinex","SOLUSD",1660090093736,[[40.171,6.0],[40.17,24.68],[40.166,4.656257],[40.165,10.97945972],[40.154,166.12585839]],[[40.18,21.78632546],[40.201,18.67],[40.202,22.7689],[40.203,24.1477],[40.206,4.97438194]]]
["bitfinex","SOLUSD",1660090093936,[[40.171,10.656257],[40.17,24.68],[40.167,4.97921179],[40.165,6.0],[40.154,166.12585839]],[[40.18,21.78632546],[40.201,18.67],[40.202,22.7689],[40.203,24.1477],[40.206,4.97438194]]]
["bitfinex","SOLUSD",1660090094142,[[40.172,4.656257],[40.171,126.0],[40.17,24.68],[40.167,4.97921179],[40.154,166.12585839]],[[40.18,21.78632546],[40.201,18.67],[40.202,22.7689],[40.203,24.1477],[40.206,4.97438194]]]
["bitfinex","SOLUSD",1660090094545,[[40.173,6.0],[40.172,4.656257],[40.171,126.0],[40.17,24.68],[40.167,4.97921179]],[[40.18,21.78632546],[40.201,18.67],[40.202,22.7689],[40.203,24.1477],[40.206,4.97438194]]]
["bitfinex","SOLUSD",1660090094747,[[40.173,6.0],[40.172,4.656257],[40.171,120.0],[40.17,24.68],[40.167,4.97921179]],[[40.18,21.78632546],[40.201,18.67],[40.202,22.7689],[40.203,24.1477],[40.206,4.97438194]]]
["bitfinex","SOLUSD",1660090096541,[[40.173,10.656257],[40.171,120.0],[40.17,24.68],[40.167,4.97921179],[40.16,24.44]],[[40.18,21.78632546],[40.201,18.67],[40.202,22.7689],[40.203,24.1477],[40.206,4.97438194]]]
["bitfinex","SOLUSD",1660090097252,[[40.173,10.656257],[40.172,4.97859205],[40.171,120.0],[40.17,24.68],[40.16,24.44]],[[40.201,18.67],[40.202,22.7689],[40.203,24.1477],[40.206,4.97438194],[40.22,21.77549727]]]
["bitfinex","SOLUSD",1660090097456,[[40.18,24.68],[40.173,10.656257],[40.172,4.97859205],[40.171,120.0],[40.16,24.44]],[[40.201,18.67],[40.202,22.7689],[40.203,24.1477],[40.212,4.97363971],[40.22,21.77549727]]]
["bitfinex","SOLUSD",1660090097640,[[40.181,6.0],[40.18,24.68],[40.173,4.656257],[40.172,4.97859205],[40.171,120.0]],[[40.201,18.67],[40.202,22.7689],[40.203,24.1477],[40.212,4.97363971],[40.22,21.77549727]]]
["bitfinex","SOLUSD",1660090097843,[[40.181,10.656257],[40.18,29.65760079],[40.171,120.0],[40.166,36.12585839],[40.154,130.0]],[[40.201,18.67],[40.202,22.7689],[40.203,24.1477],[40.213,23.5829],[40.219,4.97277407]]]
["bitfinex","SOLUSD",1660090098043,[[40.181,10.656257],[40.18,29.65760079],[40.171,120.0],[40.166,36.12585839],[40.154,130.0]],[[40.202,41.4389],[40.203,24.1477],[40.213,23.5829],[40.219,4.97277407],[40.226,3.44719482]]]
["bitfinex","SOLUSD",1660090098346,[[40.181,10.656257],[40.18,29.65760079],[40.171,120.0],[40.166,36.12585839],[40.154,130.0]],[[40.202,22.7689],[40.203,24.1477],[40.212,18.67],[40.213,23.5829],[40.219,4.97277407]]]
["bitfinex","SOLUSD",1660090098745,[[40.181,6.0],[40.18,29.65760079],[40.171,120.0],[40.166,36.12585839],[40.154,130.0]],[[40.202,22.7689],[40.203,24.1477],[40.212,18.67],[40.213,23.5829],[40.219,4.97277407]]]
["bitfinex","SOLUSD",1660090099145,[[40.181,6.0],[40.18,29.65760079],[40.171,120.0],[40.17,4.656257],[40.166,36.12585839]],[[40.202,41.4389],[40.203,24.1477],[40.213,23.5829],[40.219,4.97277407],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660090099347,[[40.181,6.0],[40.18,29.65760079],[40.171,120.0],[40.17,4.656257],[40.166,36.12585839]],[[40.202,41.4389],[40.203,24.1477],[40.213,23.5829],[40.219,4.97277407],[40.707,4400.0]]]
["bitfinex","SOLUSD",1660090099654,[[40.181,6.0],[40.18,29.65760079],[40.171,120.0],[40.17,4.656257],[40.166,36.12585839]],[[40.202,41.4389],[40.203,24.1477],[40.213,23.5829],[40.219,4.97277407],[40.241,10.34158446]]]
["bitfinex","SOLUSD",1660090100563,[[40.181,6.0],[40.18,29.65760079],[40.171,120.0],[40.17,4.656257],[40.166,36.12585839]],[[40.202,41.4389],[40.203,24.1477],[40.213,23.5829],[40.219,4.97277407],[40.227,37.24069482]]]
["bitfinex","SOLUSD",1660090100853,[[40.181,6.0],[40.18,29.65760079],[40.171,120.0],[40.17,4.656257],[40.166,36.12585839]],[[40.202,41.4389],[40.203,24.1477],[40.213,23.5829],[40.219,4.97277407],[40.227,33.7935]]]
["bitfinex","SOLUSD",1660090101360,[[40.181,6.0],[40.18,29.65760079],[40.171,120.0],[40.17,4.656257],[40.166,36.12585839]],[[40.202,41.4389],[40.203,24.1477],[40.21,204.0],[40.213,23.5829],[40.219,4.97277407]]]
["bitfinex","SOLUSD",1660090101561,[[40.181,6.0],[40.18,29.65760079],[40.171,120.0],[40.17,4.656257],[40.167,22.5025]],[[40.202,41.4389],[40.203,24.1477],[40.21,204.0],[40.213,23.5829],[40.219,4.97277407]]]
["bitfinex","SOLUSD",1660090102747,[[40.181,18.24678631],[40.18,29.65760079],[40.171,120.0],[40.17,4.656257],[40.167,22.5025]],[[40.202,41.4389],[40.203,24.1477],[40.21,204.0],[40.213,23.5829],[40.219,4.97277407]]]
["bitfinex","SOLUSD",1660090103054,[[40.181,6.0],[40.18,29.65760079],[40.171,120.0],[40.17,4.656257],[40.167,22.5025]],[[40.202,41.4389],[40.203,24.1477],[40.21,204.0],[40.213,23.5829],[40.219,4.97277407]]]
["bitfinex","SOLUSD",1660090103953,[[40.181,6.0],[40.18,42.35668318],[40.171,120.0],[40.17,4.656257],[40.167,22.5025]],[[40.202,41.4389],[40.203,24.1477],[40.21,204.0],[40.213,23.5829],[40.219,4.97277407]]]
["bitfinex","SOLUSD",1660090104958,[[40.181,136.0],[40.18,42.35668318],[40.171,120.0],[40.17,4.656257],[40.167,22.5025]],[[40.202,171.4389],[40.203,24.1477],[40.21,204.0],[40.213,23.5829],[40.219,4.97277407]]]
["bitfinex","SOLUSD",1660090108062,[[40.181,140.65642174],[40.18,42.35668318],[40.171,120.0],[40.167,22.5025],[40.165,36.69907424]],[[40.202,171.4389],[40.203,24.1477],[40.21,204.0],[40.213,23.5829],[40.219,4.97277407]]]
["bitfinex","SOLUSD",1660090108970,[[40.182,4.97735304],[40.181,140.65642174],[40.18,37.37908239],[40.171,120.0],[40.167,22.5025]],[[40.209,18.67],[40.21,204.0],[40.222,4.97240317],[40.233,174.36436289],[40.234,74.07]]]
["bitfinex","SOLUSD",1660090109159,[[40.19,24.56],[40.183,6.0],[40.182,4.97735304],[40.181,134.65642174],[40.18,12.69908239]],[[40.21,204.0],[40.219,18.67],[40.227,86.42778512],[40.233,148.4],[40.234,74.07]]]
["bitfinex","SOLUSD",1660090109360,[[40.191,6.0],[40.19,24.56],[40.184,4.97710531],[40.183,10.65642174],[40.181,130.0]],[[40.21,204.0],[40.219,18.67],[40.227,86.42778512],[40.233,172.7241],[40.234,74.07]]]
["bitfinex","SOLUSD",1660090109553,[[40.191,10.65642174],[40.19,29.53636227],[40.183,6.0],[40.142,125.6666977],[39.809,150.0]],[[40.21,204.0],[40.219,18.67],[40.227,86.42778512],[40.233,172.7241],[40.234,74.07]]]
["bitfinex","SOLUSD",1660090109866,[[40.183,4.97722917],[40.17,24.56],[40.133,125.87062869],[40.117,7.61520791],[40.103,49.51]],[[40.209,18.67],[40.21,204.0],[40.226,74.07],[40.227,86.42778512],[40.23,24.92]]]
["bitfinex","SOLUSD",1660090110071,[[40.184,6.0],[40.181,4.97747691],[40.17,24.56],[40.117,7.61520791],[40.112,123.91620898]],[[40.209,18.67],[40.21,204.0],[40.219,4.97277407],[40.226,74.07],[40.227,81.456]]]
["bitfinex","SOLUSD",1660090110252,[[40.182,6.0],[40.181,4.97747691],[40.17,24.56],[40.117,7.61520791],[40.112,123.91620898]],[[40.209,18.67],[40.21,204.0],[40.219,4.97277407],[40.226,74.07],[40.227,87.4632029]]]
["bitfinex","SOLUSD",1660090110457,[[40.182,10.97735304],[40.17,24.56],[40.119,124.10490253],[40.117,7.61520791],[39.799,150.0]],[[40.209,18.67],[40.21,204.0],[40.219,4.97277407],[40.226,74.07],[40.227,87.4632029]]]
["bitfinex","SOLUSD",1660090110765,[[40.182,10.97735304],[40.17,24.56],[40.165,4.65642174],[40.119,124.10490253],[40.117,7.61520791]],[[40.208,6.0],[40.209,18.67],[40.21,204.0],[40.219,4.97277407],[40.226,74.07]]]
["bitfinex","SOLUSD",1660090110954,[[40.182,10.97735304],[40.17,24.56],[40.165,4.65642174],[40.151,74.07],[40.119,124.10490253]],[[40.207,18.67],[40.208,6.0],[40.21,204.0],[40.219,4.97277407],[40.226,74.07]]]
["bitfinex","SOLUSD",1660090111155,[[40.182,10.97735304],[40.17,24.56],[40.165,4.65642174],[40.151,74.07],[40.119,124.10490253]],[[40.206,6.0],[40.207,18.67],[40.209,23.2641],[40.21,204.0],[40.219,4.97277407]]]
["bitfinex","SOLUSD",1660090111356,[[40.182,4.97735304],[40.17,24.56],[40.165,4.65642174],[40.151,74.07],[40.119,124.10490253]],[[40.205,18.67],[40.206,6.0],[40.209,23.2641],[40.21,204.0],[40.219,4.97277407]]]
["bitfinex","SOLUSD",1660090111571,[[40.182,4.97735304],[40.17,24.56],[40.165,4.65642174],[40.151,74.07],[40.119,124.10490253]],[[40.204,6.0],[40.205,18.67],[40.206,6.0],[40.209,23.2641],[40.21,204.0]]]
["bitfinex","SOLUSD",1660090111773,[[40.183,6.0],[40.182,4.97735304],[40.17,24.56],[40.165,4.65642174],[40.151,74.07]],[[40.203,18.67],[40.204,6.0],[40.209,23.2641],[40.21,204.0],[40.23,28.36719482]]]
["bitfinex","SOLUSD",1660090112066,[[40.183,6.0],[40.182,4.97735304],[40.17,24.56],[40.165,4.65642174],[40.151,74.07]],[[40.202,6.0],[40.203,18.67],[40.204,6.0],[40.209,23.2641],[40.21,204.0]]]
["bitfinex","SOLUSD",1660090112262,[[40.183,6.0],[40.182,4.97735304],[40.17,24.56],[40.165,4.65642174],[40.151,74.07]],[[40.201,18.67],[40.202,6.0],[40.209,23.2641],[40.21,204.0],[40.244,10.34158446]]]
["bitfinex","SOLUSD",1660090112872,[[40.183,6.0],[40.182,4.97735304],[40.17,24.56],[40.165,4.65642174],[40.151,74.07]],[[40.201,18.67],[40.202,6.0],[40.209,23.2641],[40.21,204.0],[40.24,24.92]]]
["bitfinex","SOLUSD",1660090113072,[[40.183,6.0],[40.182,4.97735304],[40.17,24.56],[40.165,4.65642174],[40.151,74.07]],[[40.201,18.67],[40.202,6.0],[40.209,46.7959],[40.21,204.0],[40.227,39.8007029]]]
["bitfinex","SOLUSD",1660090113268,[[40.183,6.0],[40.182,4.97735304],[40.17,24.56],[40.165,4.65642174],[40.163,12.1695543]],[[40.201,18.67],[40.202,6.0],[40.209,46.7959],[40.21,204.0],[40.227,39.8007029]]]
["bitfinex","SOLUSD",1660090113468,[[40.183,6.0],[40.182,4.97735304],[40.17,24.56],[40.165,30.59921089],[40.163,12.1695543]],[[40.201,18.67],[40.202,6.0],[40.209,46.7959],[40.21,204.0],[40.227,39.8007029]]]
["bitfinex","SOLUSD",1660090114969,[[40.183,6.0],[40.182,4.97735304],[40.18,142.69908239],[40.17,24.56],[40.165,30.59921089]],[[40.201,148.67],[40.202,6.0],[40.209,46.7959],[40.21,204.0],[40.227,39.8007029]]]
["bitfinex","SOLUSD",1660090115782,[[40.183,6.0],[40.182,4.97735304],[40.18,142.69908239],[40.17,24.56],[40.165,30.59921089]],[[40.201,148.67],[40.209,46.7959],[40.21,204.0],[40.227,39.8007029],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660090115977,[[40.184,4.65642174],[40.183,6.0],[40.18,167.37908239],[40.172,4.97859205],[40.167,81.33945839]],[[40.201,148.67],[40.209,46.7959],[40.21,204.0],[40.227,33.7935],[40.231,3.44719482]]]
["bitfinex","SOLUSD",1660090116174,[[40.185,6.0],[40.184,4.65642174],[40.183,6.0],[40.18,167.37908239],[40.172,4.97859205]],[[40.201,148.67],[40.209,46.7959],[40.21,204.0],[40.227,33.7935],[40.231,3.44719482]]]
["bitfinex","SOLUSD",1660090116377,[[40.185,6.0],[40.184,4.65642174],[40.18,167.37908239],[40.172,4.97859205],[39.803,150.0]],[[40.201,148.67],[40.209,46.7959],[40.21,204.0],[40.227,33.7935],[40.231,3.44719482]]]
["bitfinex","SOLUSD",1660090116572,[[40.186,4.65642174],[40.185,6.0],[40.18,167.37908239],[40.172,4.97859205],[39.803,150.0]],[[40.201,148.67],[40.209,46.7959],[40.21,204.0],[40.227,33.7935],[40.229,3.44719482]]]
["bitfinex","SOLUSD",1660090116875,[[40.185,6.0],[40.18,167.37908239],[40.172,4.97859205],[39.97,25.92632071],[39.804,150.0]],[[40.201,148.67],[40.209,46.7959],[40.21,204.0],[40.227,33.7935],[40.228,344.44719482]]]
["bitfinex","SOLUSD",1660090117083,[[40.181,6.0],[40.18,167.37908239],[40.178,4.65642174],[40.172,4.97859205],[39.97,25.92632071]],[[40.201,148.67],[40.209,46.7959],[40.21,204.0],[40.227,33.7935],[40.228,341.0]]]
["bitfinex","SOLUSD",1660090117283,[[40.181,6.0],[40.18,167.37908239],[40.178,9.63427031],[39.97,25.92632071],[39.798,150.0]],[[40.201,148.67],[40.209,46.7959],[40.21,204.0],[40.227,33.7935],[40.228,344.44719482]]]
["bitfinex","SOLUSD",1660090117469,[[40.181,10.65642174],[40.18,167.37908239],[40.178,4.97784857],[39.97,25.92632071],[39.799,150.0]],[[40.201,130.0],[40.208,18.67],[40.209,46.7959],[40.21,204.0],[40.227,33.7935]]]
["bitfinex","SOLUSD",1660090117666,[[40.181,6.0],[40.18,167.37908239],[40.178,4.97784857],[40.143,64.90785085],[39.97,25.92632071]],[[40.201,130.0],[40.208,18.67],[40.209,46.7959],[40.21,204.0],[40.227,33.7935]]]
["bitfinex","SOLUSD",1660090117978,[[40.182,4.65642174],[40.181,6.0],[40.18,167.37908239],[40.178,4.97784857],[40.143,64.90785085]],[[40.201,130.0],[40.208,18.67],[40.209,46.7959],[40.21,204.0],[40.227,33.7935]]]
["bitfinex","SOLUSD",1660090118189,[[40.183,6.0],[40.182,4.65642174],[40.181,6.0],[40.18,167.37908239],[40.178,4.97784857]],[[40.201,130.0],[40.208,18.67],[40.209,46.7959],[40.21,204.0],[40.227,33.7935]]]
["bitfinex","SOLUSD",1660090118476,[[40.183,6.0],[40.182,4.65642174],[40.18,167.37908239],[40.178,4.97784857],[39.801,150.0]],[[40.201,130.0],[40.208,18.67],[40.209,46.7959],[40.21,204.0],[40.227,33.7935]]]
["bitfinex","SOLUSD",1660090118680,[[40.183,6.0],[40.182,4.65642174],[40.18,167.37908239],[40.178,4.97784857],[39.801,150.0]],[[40.201,130.0],[40.208,18.67],[40.209,46.7959],[40.21,204.0],[40.222,3.44719482]]]
["bitfinex","SOLUSD",1660090118865,[[40.183,6.0],[40.182,4.65642174],[40.18,167.37908239],[40.178,4.97784857],[40.167,107.28347108]],[[40.201,130.0],[40.208,18.67],[40.209,46.7959],[40.21,204.0],[40.222,3.44719482]]]
["bitfinex","SOLUSD",1660090120770,[[40.183,6.0],[40.182,4.65642174],[40.18,167.37908239],[40.178,4.97784857],[40.167,107.28347108]],[[40.2,18.68],[40.201,130.0],[40.209,46.7959],[40.21,204.0],[40.223,3.44719482]]]
["bitfinex","SOLUSD",1660090121384,[[40.183,6.0],[40.182,4.65642174],[40.18,167.37908239],[40.178,4.97784857],[40.167,107.28347108]],[[40.2,18.68],[40.201,130.0],[40.209,46.7959],[40.21,204.0],[40.222,3.44719482]]]
["bitfinex","SOLUSD",1660090121569,[[40.183,6.0],[40.182,4.65642174],[40.18,167.37908239],[40.178,4.97784857],[40.167,107.28347108]],[[40.201,130.0],[40.208,18.67],[40.209,46.7959],[40.21,204.0],[40.224,3.44719482]]]
["bitfinex","SOLUSD",1660090122887,[[40.183,10.65642174],[40.18,167.37908239],[40.178,4.97784857],[40.167,107.28347108],[31.314,10.0]],[[40.201,130.0],[40.208,18.67],[40.209,46.7959],[40.21,204.0],[40.224,3.44719482]]]
["bitfinex","SOLUSD",1660090123089,[[40.183,10.65642174],[40.18,167.37908239],[40.178,4.97784857],[40.167,140.08213589],[31.314,10.0]],[[40.208,18.67],[40.209,46.7959],[40.21,204.0],[40.224,3.44719482],[40.232,6.89438964]]]
["bitfinex","SOLUSD",1660090123272,[[40.183,10.65642174],[40.18,167.37908239],[40.178,4.97784857],[40.167,168.34892303],[40.135,614.56714442]],[[40.208,18.67],[40.209,46.7959],[40.21,204.0],[40.225,3.44719482],[40.232,6.89438964]]]
["bitfinex","SOLUSD",1660090123688,[[40.183,10.65642174],[40.18,167.37908239],[40.178,4.97784857],[40.167,168.34892303],[40.135,614.56714442]],[[40.208,18.67],[40.209,46.7959],[40.21,204.0],[40.223,3.44719482],[40.231,6.89438964]]]
["bitfinex","SOLUSD",1660090124090,[[40.183,10.65642174],[40.18,167.37908239],[40.178,4.97784857],[40.167,142.40491034],[40.135,614.56714442]],[[40.208,18.67],[40.209,46.7959],[40.21,204.0],[40.223,3.44719482],[40.231,6.89438964]]]
["bitfinex","SOLUSD",1660090124280,[[40.183,10.65642174],[40.18,167.37908239],[40.178,4.97784857],[40.171,145.94351353],[40.167,142.40491034]],[[40.208,18.67],[40.209,46.7959],[40.21,204.0],[40.223,3.44719482],[40.231,6.89438964]]]
["bitfinex","SOLUSD",1660090124986,[[40.183,140.65642174],[40.181,4.97747691],[40.18,167.37908239],[40.171,145.94351353],[40.167,142.40491034]],[[40.208,18.67],[40.209,46.7959],[40.21,204.0],[40.223,3.44719482],[40.231,6.89438964]]]
["bitfinex","SOLUSD",1660090125171,[[40.183,140.65642174],[40.181,4.97747691],[40.18,167.37908239],[40.171,145.94351353],[40.167,142.40491034]],[[40.209,65.4659],[40.21,204.0],[40.22,26.7481477],[40.226,77.51719482],[40.233,179.61848964]]]
["bitfinex","SOLUSD",1660090125487,[[40.183,140.65642174],[40.181,4.97747691],[40.18,167.37908239],[40.171,145.94351353],[40.167,142.40491034]],[[40.209,65.4659],[40.21,204.0],[40.22,26.7481477],[40.226,74.07],[40.227,37.24069482]]]
["bitfinex","SOLUSD",1660090126190,[[40.183,140.65642174],[40.181,4.97747691],[40.18,167.37908239],[40.171,145.94351353],[40.167,142.40491034]],[[40.209,65.4659],[40.21,204.0],[40.22,26.7481477],[40.226,77.51719482],[40.227,33.7935]]]
["bitfinex","SOLUSD",1660090127088,[[40.184,4.97710531],[40.183,140.65642174],[40.18,167.37908239],[40.171,145.94351353],[40.167,142.40491034]],[[40.209,46.7959],[40.21,204.0],[40.219,18.67],[40.22,21.77549727],[40.226,3.44719482]]]
["bitfinex","SOLUSD",1660090127391,[[40.2,24.68],[40.185,4.65642174],[40.184,4.97710531],[40.183,136.0],[40.18,142.69908239]],[[40.21,204.0],[40.219,18.67],[40.22,21.77549727],[40.232,3.44719482],[40.234,74.07]]]
["bitfinex","SOLUSD",1660090127592,[[40.201,6.0],[40.2,24.68],[40.186,4.97685761],[40.185,40.78228013],[40.183,130.0]],[[40.21,204.0],[40.219,18.67],[40.22,21.77549727],[40.227,46.9492],[40.233,27.77129482]]]
["bitfinex","SOLUSD",1660090127778,[[40.201,6.0],[40.2,24.68],[40.186,4.97685761],[40.185,40.78228013],[40.183,130.0]],[[40.21,204.0],[40.219,18.67],[40.22,21.77549727],[40.227,46.9492],[40.233,24.3241]]]
["bitfinex","SOLUSD",1660090127981,[[40.201,6.0],[40.2,24.68],[40.186,4.97685761],[40.185,40.78228013],[40.183,130.0]],[[40.219,18.67],[40.22,21.77549727],[40.227,46.9492],[40.232,204.0],[40.233,24.3241]]]
["bitfinex","SOLUSD",1660090128288,[[40.201,6.0],[40.186,4.97685761],[40.183,130.0],[40.181,23.211],[40.18,167.37908239]],[[40.219,18.67],[40.22,21.77549727],[40.227,46.9492],[40.228,341.0],[40.231,3.44719482]]]
["bitfinex","SOLUSD",1660090128490,[[40.187,6.0],[40.186,4.97685761],[40.183,130.0],[40.181,23.211],[40.18,167.37908239]],[[40.219,18.67],[40.22,21.77549727],[40.227,46.9492],[40.228,341.0],[40.23,3.44719482]]]
["bitfinex","SOLUSD",1660090128690,[[40.188,4.97660993],[40.187,6.0],[40.184,4.65642174],[40.183,130.0],[40.181,23.211]],[[40.219,18.67],[40.22,21.77549727],[40.227,46.9492],[40.228,341.0],[40.23,3.44719482]]]
["bitfinex","SOLUSD",1660090128987,[[40.188,4.97660993],[40.187,10.65642174],[40.183,130.0],[40.181,23.211],[39.805,150.0]],[[40.219,18.67],[40.22,21.77549727],[40.227,46.9492],[40.228,341.0],[40.231,3.44719482]]]
["bitfinex","SOLUSD",1660090129188,[[40.189,6.0],[40.188,4.97660993],[40.187,10.65642174],[40.183,130.0],[40.181,23.211]],[[40.219,18.67],[40.22,21.77549727],[40.227,46.9492],[40.228,341.0],[40.231,3.44719482]]]
["bitfinex","SOLUSD",1660090129393,[[40.19,4.97636227],[40.189,6.0],[40.187,4.65642174],[40.183,130.0],[40.181,23.211]],[[40.219,18.67],[40.22,21.77549727],[40.227,46.9492],[40.228,341.0],[40.23,3.44719482]]]
["bitfinex","SOLUSD",1660090129592,[[40.191,6.0],[40.19,4.97636227],[40.189,6.0],[40.187,4.65642174],[40.183,130.0]],[[40.219,18.67],[40.22,21.77549727],[40.227,46.9492],[40.228,341.0],[40.231,3.44719482]]]
["bitfinex","SOLUSD",1660090129798,[[40.192,4.97611464],[40.191,6.0],[40.189,6.0],[40.187,4.65642174],[40.183,130.0]],[[40.219,18.67],[40.22,21.77549727],[40.227,46.9492],[40.228,341.0],[40.231,3.44719482]]]
["bitfinex","SOLUSD",1660090130089,[[40.193,6.0],[40.192,4.97611464],[40.189,6.0],[40.183,130.0],[40.14,122.44752423]],[[40.219,18.67],[40.22,21.77549727],[40.227,46.9492],[40.228,341.0],[40.229,3.44719482]]]
["bitfinex","SOLUSD",1660090130293,[[40.194,4.97586704],[40.193,6.0],[40.189,6.0],[40.183,130.0],[40.177,30.59602996]],[[40.219,18.67],[40.22,21.77549727],[40.227,50.39639482],[40.228,341.0],[40.234,86.97159254]]]
["bitfinex","SOLUSD",1660090130588,[[40.195,6.0],[40.194,4.97586704],[40.189,6.0],[40.183,130.0],[40.177,30.59602996]],[[40.218,24.1781],[40.219,18.67],[40.22,21.77549727],[40.227,26.21829482],[40.228,341.0]]]
["bitfinex","SOLUSD",1660090130777,[[40.195,6.0],[40.194,4.97586704],[40.189,6.0],[40.183,130.0],[40.177,30.59602996]],[[40.217,18.67],[40.218,24.1781],[40.22,21.77549727],[40.227,26.21829482],[40.228,341.0]]]
["bitfinex","SOLUSD",1660090130977,[[40.195,6.0],[40.194,4.97586704],[40.183,130.0],[40.177,30.59602996],[31.338,21.0227]],[[40.217,18.67],[40.218,24.1781],[40.22,21.77549727],[40.227,26.21829482],[40.228,341.0]]]
["bitfinex","SOLUSD",1660090131592,[[40.195,6.0],[40.194,4.97586704],[40.183,130.0],[40.177,30.59602996],[31.338,21.0227]],[[40.217,18.67],[40.218,24.1781],[40.22,21.77549727],[40.227,22.7711],[40.228,344.44719482]]]
["bitfinex","SOLUSD",1660090132199,[[40.195,6.0],[40.194,4.97586704],[40.183,130.0],[40.177,30.59602996],[31.338,21.0227]],[[40.217,18.67],[40.218,24.1781],[40.22,21.77549727],[40.227,26.21829482],[40.228,341.0]]]
["bitfinex","SOLUSD",1660090132390,[[40.195,6.0],[40.194,4.97586704],[40.183,130.0],[40.177,30.59602996],[31.338,21.0227]],[[40.217,18.67],[40.218,24.1781],[40.22,21.77549727],[40.227,22.7711],[40.228,344.44719482]]]
["bitfinex","SOLUSD",1660090133093,[[40.195,6.0],[40.183,130.0],[40.177,30.59602996],[31.338,21.0227]],[[40.217,18.67],[40.218,24.1781],[40.22,21.77549727],[40.227,22.7711],[40.228,344.44719482]]]
["bitfinex","SOLUSD",1660090133094,[[40.195,6.0],[40.183,134.97722917],[40.18,37.37908239],[40.167,50.97788714],[40.163,12.1695543]],[[40.216,6.0],[40.217,18.67],[40.218,24.1781],[40.22,26.7481477],[40.223,148.4]]]
["bitfinex","SOLUSD",1660090133278,[[40.195,6.0],[40.183,134.97722917],[40.18,12.69908239],[40.17,24.56],[40.167,50.97788714]],[[40.215,18.67],[40.216,6.0],[40.218,24.1781],[40.22,26.7481477],[40.222,24.1375]]]
["bitfinex","SOLUSD",1660090133478,[[40.184,6.0],[40.183,134.97722917],[40.18,12.69908239],[40.17,24.56],[40.167,22.7111]],[[40.214,6.0],[40.215,18.67],[40.216,6.0],[40.218,24.1781],[40.22,26.7481477]]]
["bitfinex","SOLUSD",1660090133680,[[40.184,6.0],[40.183,134.97722917],[40.18,12.69908239],[40.17,24.56],[40.167,22.7111]],[[40.213,18.67],[40.214,6.0],[40.218,24.1781],[40.22,26.7481477],[40.222,24.1375]]]
["bitfinex","SOLUSD",1660090133996,[[40.184,6.0],[40.183,134.97722917],[40.18,12.69908239],[40.176,4.65650299],[40.17,24.56]],[[40.213,18.67],[40.214,6.0],[40.218,24.1781],[40.22,26.7481477],[40.222,27.58469482]]]
["bitfinex","SOLUSD",1660090134208,[[40.184,6.0],[40.183,134.97722917],[40.18,12.69908239],[40.176,4.65650299],[40.17,24.56]],[[40.212,6.0],[40.213,18.67],[40.218,24.1781],[40.22,26.7481477],[40.222,27.58469482]]]
["bitfinex","SOLUSD",1660090134491,[[40.184,6.0],[40.183,134.97722917],[40.18,12.69908239],[40.176,4.65650299],[40.17,24.56]],[[40.211,18.67],[40.212,6.0],[40.218,24.1781],[40.22,26.7481477],[40.222,27.58469482]]]
["bitfinex","SOLUSD",1660090134696,[[40.184,136.0],[40.183,4.97722917],[40.18,12.69908239],[40.176,4.65650299],[40.17,24.56]],[[40.211,148.67],[40.212,6.0],[40.218,24.1781],[40.22,26.7481477],[40.222,27.58469482]]]
["bitfinex","SOLUSD",1660090137399,[[40.184,136.0],[40.183,4.97722917],[40.18,37.37908239],[40.176,4.65650299],[40.16,24.44]],[[40.211,148.67],[40.212,6.0],[40.218,24.1781],[40.22,26.7481477],[40.222,27.58469482]]]
["bitfinex","SOLUSD",1660090137588,[[40.184,140.65650299],[40.18,37.37908239],[40.177,4.97797247],[40.169,28.26678714],[40.16,24.44]],[[40.211,148.67],[40.218,24.1781],[40.22,26.7481477],[40.222,27.58469482]]]
["bitfinex","SOLUSD",1660090137589,[[40.184,140.65650299],[40.18,37.37908239],[40.177,4.97797247],[40.169,28.26678714],[40.168,36.12585839]],[[40.211,148.67],[40.217,4.97302136],[40.218,24.1781],[40.22,21.77549727],[40.222,27.58469482]]]
["bitfinex","SOLUSD",1660090137792,[[40.184,140.65650299],[40.18,37.37908239],[40.177,4.97797247],[40.169,28.26678714],[40.168,68.9245232]],[[40.211,148.67],[40.217,4.97302136],[40.218,24.1781],[40.22,21.77549727],[40.222,24.1375]]]
["bitfinex","SOLUSD",1660090137992,[[40.184,140.65650299],[40.18,73.50494078],[40.177,4.97797247],[40.173,25.94384023],[40.169,28.26678714]],[[40.211,148.67],[40.217,4.97302136],[40.218,24.1781],[40.22,21.77549727],[40.222,24.1375]]]
["bitfinex","SOLUSD",1660090138888,[[40.19,24.55],[40.184,140.65650299],[40.18,48.82494078],[40.177,4.97797247],[40.173,25.94384023]],[[40.211,148.67],[40.217,4.97302136],[40.218,24.1781],[40.22,21.77549727],[40.222,24.1375]]]
["bitfinex","SOLUSD",1660090139185,[[40.191,6.0],[40.184,134.65650299],[40.18,37.58908239],[40.177,4.97797247],[40.173,25.94384023]],[[40.211,148.67],[40.217,4.97302136],[40.218,24.1781],[40.22,21.77549727],[40.222,24.1375]]]
["bitfinex","SOLUSD",1660090139601,[[40.185,6.0],[40.184,134.65650299],[40.18,37.58908239],[40.177,4.97797247],[40.173,25.94384023]],[[40.211,148.67],[40.217,4.97302136],[40.218,24.1781],[40.22,21.77549727],[40.222,24.1375]]]
["bitfinex","SOLUSD",1660090140099,[[40.19,24.89],[40.186,4.65650299],[40.185,6.0],[40.184,130.0],[40.18,12.69908239]],[[40.211,148.67],[40.217,4.97302136],[40.218,24.1781],[40.22,21.77549727],[40.222,24.1375]]]
["bitfinex","SOLUSD",1660090140602,[[40.191,6.0],[40.19,24.89],[40.186,4.65650299],[40.185,6.0],[40.184,130.0]],[[40.211,148.67],[40.217,4.97302136],[40.218,24.1781],[40.22,21.77549727],[40.222,24.1375]]]
["bitfinex","SOLUSD",1660090140790,[[40.191,6.0],[40.19,24.89],[40.186,4.65650299],[40.184,130.0],[40.15,62.46498611]],[[40.211,148.67],[40.217,4.97302136],[40.218,24.1781],[40.22,21.77549727],[40.222,24.1375]]]
["bitfinex","SOLUSD",1660090142805,[[40.191,10.65650299],[40.19,24.89],[40.184,130.0],[40.181,4.97747691],[40.15,62.46498611]],[[40.211,148.67],[40.218,24.1781],[40.22,21.77549727],[40.221,4.97252679],[40.222,24.1375]]]
["bitfinex","SOLUSD",1660090143002,[[40.191,10.65650299],[40.19,24.89],[40.184,130.0],[40.181,4.97747691],[40.15,62.46498611]],[[40.211,130.0],[40.217,18.67],[40.218,24.1781],[40.22,21.77549727],[40.221,4.97252679]]]
["bitfinex","SOLUSD",1660090143205,[[40.191,10.65650299],[40.19,24.89],[40.184,130.0],[40.181,4.97747691],[40.161,74.07]],[[40.211,130.0],[40.217,18.67],[40.218,24.1781],[40.22,21.77549727],[40.221,4.97252679]]]
["bitfinex","SOLUSD",1660090143392,[[40.191,10.65650299],[40.19,24.89],[40.184,130.0],[40.181,4.97747691],[40.175,25.94147221]],[[40.211,130.0],[40.217,18.67],[40.218,24.1781],[40.22,21.77549727],[40.221,4.97252679]]]
["bitfinex","SOLUSD",1660090144503,[[40.191,10.65650299],[40.19,24.89],[40.184,130.0],[40.181,4.97747691],[40.175,25.94147221]],[[40.211,130.0],[40.217,18.67],[40.218,24.1781],[40.221,4.97252679],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660090144708,[[40.191,140.65650299],[40.19,24.89],[40.184,130.0],[40.181,4.97747691],[40.175,25.94147221]],[[40.211,130.0],[40.217,18.67],[40.218,24.1781],[40.221,4.97252679],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660090145405,[[40.2,24.55],[40.191,140.65650299],[40.184,130.0],[40.181,4.97747691],[40.175,25.94147221]],[[40.211,130.0],[40.217,18.67],[40.218,24.1781],[40.221,4.97252679],[40.24,10.34158446]]]
["bitfinex","SOLUSD",1660090145609,[[40.201,6.0],[40.2,24.55],[40.191,134.65650299],[40.184,130.0],[40.181,4.97747691]],[[40.211,130.0],[40.217,18.67],[40.218,24.1781],[40.221,4.97252679],[40.24,10.34158446]]]
["bitfinex","SOLUSD",1660090145798,[[40.201,6.0],[40.191,134.65650299],[40.19,24.55],[40.184,130.0],[40.181,4.97747691]],[[40.211,130.0],[40.217,18.67],[40.218,24.1781],[40.221,4.97252679],[40.24,35.28158446]]]
["bitfinex","SOLUSD",1660090146110,[[40.192,6.0],[40.191,134.65650299],[40.19,24.55],[40.184,130.0],[40.181,4.97747691]],[[40.211,130.0],[40.217,18.67],[40.218,24.1781],[40.221,4.97252679],[40.24,35.28158446]]]
["bitfinex","SOLUSD",1660090146296,[[40.192,6.0],[40.191,134.65650299],[40.19,24.55],[40.184,130.0],[40.181,4.97747691]],[[40.211,130.0],[40.217,18.67],[40.218,24.1781],[40.221,4.97252679],[40.232,210.89438964]]]
["bitfinex","SOLUSD",1660090147912,[[40.192,6.0],[40.191,134.65650299],[40.19,24.55],[40.185,4.97698146],[40.184,130.0]],[[40.217,18.67],[40.218,24.1781],[40.224,4.97215593],[40.232,210.89438964],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660090148112,[[40.2,24.55],[40.192,6.0],[40.191,134.65650299],[40.185,4.97698146],[40.184,130.0]],[[40.217,18.67],[40.218,24.1781],[40.224,4.97215593],[40.229,3.44719482],[40.232,204.0]]]
["bitfinex","SOLUSD",1660090148312,[[40.201,6.0],[40.2,24.55],[40.193,4.97599084],[40.192,10.65650299],[40.191,134.65650299]],[[40.218,24.1781],[40.232,204.0]]]
["bitfinex","SOLUSD",1660090148313,[[40.201,6.0],[40.2,24.55],[40.193,4.97599084],[40.192,10.65650299],[40.191,130.0]],[[40.218,24.1781],[40.221,18.67],[40.23,3.44719482],[40.231,4.9712908],[40.232,204.0]]]
["bitfinex","SOLUSD",1660090148512,[[40.201,6.0],[40.2,24.55],[40.193,4.97599084],[40.192,10.65650299],[40.191,130.0]],[[40.218,24.1781],[40.227,18.66],[40.23,3.44719482],[40.232,204.0],[40.238,11.86481561]]]
["bitfinex","SOLUSD",1660090148811,[[40.21,24.89],[40.202,4.97487687],[40.201,10.65650299],[40.196,36.12585839],[40.191,130.0]],[[40.232,222.66],[40.236,3.44719482],[40.242,4.96993192],[40.243,6.89438964],[40.244,74.07]]]
["bitfinex","SOLUSD",1660090149000,[[40.211,6.0],[40.21,24.89],[40.202,4.97487687],[40.201,10.65650299],[40.196,36.12585839]],[[40.232,204.0],[40.235,18.66],[40.239,3.44719482],[40.242,4.96993192],[40.244,119.9722]]]
["bitfinex","SOLUSD",1660090149230,[[40.22,24.89],[40.211,6.0],[40.202,4.97487687],[40.201,4.65650299],[40.2,24.77]],[[40.228,328.32635869],[40.232,204.0],[40.238,18.66],[40.242,3.44719482],[40.243,4.96980842]]]
["bitfinex","SOLUSD",1660090149408,[[40.221,6.0],[40.22,24.89],[40.212,4.9736397],[40.211,6.0],[40.21,4.65650299]],[[40.236,204.0],[40.243,18.66],[40.244,49.34939482],[40.251,6.89438964],[40.252,341.0]]]
["bitfinex","SOLUSD",1660090149708,[[40.221,6.0],[40.22,24.89],[40.212,4.9736397],[40.21,4.65650299],[40.164,121.7168187]],[[40.236,204.0],[40.243,18.66],[40.244,45.9022],[40.247,3.44719482],[40.251,4.96882066]]]
["bitfinex","SOLUSD",1660090149915,[[40.221,6.0],[40.22,24.89],[40.212,4.9736397],[40.21,4.65650299],[40.164,121.7168187]],[[40.236,204.0],[40.244,45.9022],[40.246,18.65],[40.248,3.44719482],[40.251,4.96882066]]]
["bitfinex","SOLUSD",1660090150112,[[40.221,6.0],[40.22,24.89],[40.212,4.9736397],[40.21,4.65650299],[40.201,23.2114]],[[40.236,204.0],[40.244,45.9022],[40.247,18.65],[40.251,4.96882066],[40.255,3.44719482]]]
["bitfinex","SOLUSD",1660090150301,[[40.221,6.0],[40.22,24.89],[40.212,4.9736397],[40.21,4.65650299],[40.201,23.2114]],[[40.236,204.0],[40.244,45.9022],[40.25,18.65],[40.251,4.96882066],[40.255,3.44719482]]]
["bitfinex","SOLUSD",1660090151011,[[40.221,6.0],[40.22,24.89],[40.212,4.9736397],[40.21,4.65650299],[40.201,35.8302437]],[[40.236,204.0],[40.244,45.9022],[40.25,18.65],[40.251,4.96882066],[40.255,3.44719482]]]
["bitfinex","SOLUSD",1660090151316,[[40.221,6.0],[40.22,24.89],[40.212,4.9736397],[40.21,4.65650299],[40.201,35.8302437]],[[40.236,204.0],[40.244,45.9022],[40.25,18.65],[40.251,4.96882066],[40.256,3.44719482]]]
["bitfinex","SOLUSD",1660090151516,[[40.221,6.0],[40.22,24.89],[40.212,4.9736397],[40.21,4.65650299],[40.201,35.8302437]],[[40.236,204.0],[40.243,18.66],[40.244,45.9022],[40.251,4.96882066],[40.256,3.44719482]]]
["bitfinex","SOLUSD",1660090153011,[[40.221,6.0],[40.22,24.89],[40.212,4.9736397],[40.21,4.65650299],[40.201,35.8302437]],[[40.236,204.0],[40.243,18.66],[40.244,45.9022],[40.251,4.96882066],[40.257,3.44719482]]]
["bitfinex","SOLUSD",1660090153413,[[40.221,6.0],[40.22,24.89],[40.212,4.9736397],[40.21,4.65650299],[40.201,35.8302437]],[[40.236,204.0],[40.243,18.66],[40.244,45.9022],[40.251,4.96882066],[40.259,3.44719482]]]
["bitfinex","SOLUSD",1660090153614,[[40.221,18.4179047],[40.22,24.89],[40.212,4.9736397],[40.21,4.65650299],[40.201,35.8302437]],[[40.236,191.57733112],[40.243,18.66],[40.244,45.9022],[40.251,4.96882066],[40.259,3.44719482]]]
["bitfinex","SOLUSD",1660090153914,[[40.23,24.89],[40.221,6.0],[40.212,4.9736397],[40.21,4.65650299],[40.208,36.12585839]],[[40.244,45.9022],[40.245,204.0],[40.25,18.65],[40.261,3.44719482],[40.262,4.96746312]]]
["bitfinex","SOLUSD",1660090154116,[[40.231,6.0],[40.23,24.89],[40.222,4.97240316],[40.221,4.65663015],[40.208,36.12585839]],[[40.245,204.0],[40.261,3.44719482]]]
["bitfinex","SOLUSD",1660090154117,[[40.231,6.0],[40.23,24.89],[40.222,4.97240316],[40.221,4.65663015],[40.208,36.12585839]],[[40.245,204.0],[40.26,18.65],[40.261,4.9675865],[40.264,100.33759482],[40.272,6.89438964]]]
["bitfinex","SOLUSD",1660090154318,[[40.231,6.0],[40.23,24.89],[40.222,4.97240316],[40.221,4.65663015],[40.22,12.59297965]],[[40.245,204.0],[40.26,18.65],[40.261,4.9675865],[40.264,96.8904],[40.269,3.44719482]]]
["bitfinex","SOLUSD",1660090154706,[[40.231,6.0],[40.23,24.89],[40.222,4.97240316],[40.221,4.65663015],[40.22,12.59297965]],[[40.245,204.0],[40.259,45.9144],[40.26,18.65],[40.261,4.9675865],[40.264,96.8904]]]
["bitfinex","SOLUSD",1660090154912,[[40.231,6.0],[40.23,24.89],[40.222,4.97240316],[40.221,4.65663015],[40.22,12.59297965]],[[40.245,204.0],[40.258,18.65],[40.259,45.9144],[40.26,21.74847381],[40.261,4.9675865]]]
["bitfinex","SOLUSD",1660090155711,[[40.231,6.0],[40.23,24.89],[40.222,4.97240316],[40.221,4.65663015],[40.22,12.59297965]],[[40.245,204.0],[40.258,18.65],[40.259,45.9144],[40.26,21.74847381],[40.263,341.0]]]
["bitfinex","SOLUSD",1660090155913,[[40.231,6.0],[40.23,29.86141436],[40.221,4.65663015],[40.22,12.59297965],[40.209,23.386]],[[40.245,204.0],[40.258,18.65],[40.259,45.9144],[40.26,21.74847381],[40.263,341.0]]]
["bitfinex","SOLUSD",1660090156115,[[40.231,6.0],[40.23,29.86141436],[40.22,12.59297965],[40.209,23.386]],[[40.245,204.0],[40.258,18.65],[40.259,45.9144],[40.26,21.74847381],[40.263,341.0]]]
["bitfinex","SOLUSD",1660090156116,[[40.232,4.97116723],[40.231,10.65663015],[40.23,24.89],[40.22,48.71883804],[40.217,28.26678714]],[[40.245,204.0],[40.258,18.65],[40.259,45.9144],[40.26,21.74847381],[40.263,341.0]]]
["bitfinex","SOLUSD",1660090156424,[[40.233,4.65663015],[40.232,4.97116723],[40.231,6.0],[40.23,24.89],[40.22,48.71883804]],[[40.245,191.8330395],[40.263,341.0],[40.27,18.64],[40.276,4.96573642],[40.277,3.44719482]]]
["bitfinex","SOLUSD",1660090156621,[[40.234,10.97092011],[40.233,4.65663015],[40.23,24.89],[40.22,48.71883804],[40.212,74.07]],[[40.267,204.0],[40.275,18.64],[40.28,3.44719482],[40.284,4.96475028],[40.287,341.0]]]
["bitfinex","SOLUSD",1660090156807,[[40.25,24.55],[40.234,10.97092011],[40.233,4.65663015],[40.221,47.0575],[40.22,48.71883804]],[[40.267,204.0],[40.279,18.64],[40.282,3.44719482],[40.283,149.1],[40.284,4.96475028]]]
["bitfinex","SOLUSD",1660090157007,[[40.251,6.0],[40.25,24.55],[40.235,4.65663015],[40.234,10.97092011],[40.23,28.26678714]],[[40.267,204.0],[40.281,23.60512004],[40.283,152.54719482],[40.291,6.89438964],[40.302,36.26002591]]]
["bitfinex","SOLUSD",1660090157208,[[40.251,6.0],[40.25,24.55],[40.236,4.97067302],[40.235,4.65663015],[40.23,28.26678714]],[[40.267,204.0],[40.281,23.60512004],[40.283,149.1],[40.284,3.44719482],[40.291,6.89438964]]]
["bitfinex","SOLUSD",1660090157422,[[40.251,6.0],[40.25,24.55],[40.236,4.97067302],[40.235,4.65663015],[40.23,28.26678714]],[[40.267,204.0],[40.281,23.60512004],[40.283,149.1],[40.284,3.44719482],[40.292,6.89438964]]]
["bitfinex","SOLUSD",1660090157720,[[40.251,6.0],[40.25,24.55],[40.236,4.97067302],[40.235,4.65663015],[40.231,23.6715]],[[40.267,204.0],[40.281,23.60512004],[40.283,149.1],[40.284,3.44719482],[40.292,6.89438964]]]
["bitfinex","SOLUSD",1660090157924,[[40.251,6.0],[40.236,4.97067302],[40.235,4.65663015],[40.231,23.6715],[40.23,24.55]],[[40.266,18.64],[40.267,204.0],[40.283,149.1],[40.284,3.44719482],[40.286,124.9489038]]]
["bitfinex","SOLUSD",1660090158226,[[40.237,6.0],[40.236,4.97067302],[40.231,23.6715],[40.23,24.55],[31.371,0.23965677]],[[40.266,18.64],[40.267,204.0],[40.282,3.44719482],[40.283,149.1],[40.284,6.0072029]]]
["bitfinex","SOLUSD",1660090158411,[[40.238,4.97042596],[40.237,6.0],[40.231,23.6715],[40.23,24.55],[39.853,150.0]],[[40.266,18.64],[40.267,204.0],[40.282,3.44719482],[40.283,149.1],[40.284,6.0072029]]]
["bitfinex","SOLUSD",1660090158611,[[40.24,24.89],[40.239,6.0],[40.238,4.97042596],[40.237,6.0],[40.231,23.6715]],[[40.266,18.64],[40.267,204.0],[40.283,149.1],[40.284,6.0072029],[40.289,3.44719482]]]
["bitfinex","SOLUSD",1660090158811,[[40.26,24.55],[40.241,10.97005541],[40.24,24.67],[40.237,6.0],[40.233,36.12585839]],[[40.267,204.0],[40.281,18.64],[40.286,45.9144],[40.287,345.96438057],[40.29,3.44719482]]]
["bitfinex","SOLUSD",1660090159025,[[40.26,24.55],[40.241,10.97005541],[40.24,24.67],[40.239,4.65663015],[40.237,6.0]],[[40.267,204.0],[40.285,18.64],[40.286,45.9144],[40.287,345.96438057],[40.293,152.54719482]]]
["bitfinex","SOLUSD",1660090159218,[[40.261,6.0],[40.26,24.55],[40.241,9.62668556],[40.24,24.67],[40.237,6.0]],[[40.267,204.0],[40.285,18.64],[40.286,45.9144],[40.287,345.96438057],[40.293,152.54719482]]]
["bitfinex","SOLUSD",1660090159420,[[40.261,6.0],[40.26,24.55],[40.241,9.62668556],[40.24,24.67],[40.237,6.0]],[[40.267,204.0],[40.285,18.64],[40.286,45.9144],[40.287,345.96438057],[40.293,149.1]]]
["bitfinex","SOLUSD",1660090159620,[[40.261,6.0],[40.26,24.55],[40.241,9.62668556],[40.24,24.67],[40.206,116.63251974]],[[40.267,204.0],[40.285,18.64],[40.286,45.9144],[40.287,345.96438057],[40.293,149.1]]]
["bitfinex","SOLUSD",1660090159920,[[40.261,6.0],[40.26,24.55],[40.241,9.62668556],[40.24,24.67],[40.221,74.07]],[[40.267,204.0],[40.285,18.64],[40.286,45.9144],[40.287,345.96438057],[40.293,149.1]]]
["bitfinex","SOLUSD",1660090160315,[[40.261,6.0],[40.25,24.89],[40.241,9.62668556],[40.221,74.07],[40.206,126.28661974]],[[40.267,204.0],[40.285,18.64],[40.286,45.9144],[40.287,345.96438057],[40.293,149.1]]]
["bitfinex","SOLUSD",1660090160622,[[40.251,6.0],[40.25,24.89],[40.241,9.62668556],[40.221,74.07],[40.206,126.28661974]],[[40.267,204.0],[40.285,18.64],[40.286,45.9144],[40.287,345.96438057],[40.293,149.1]]]
["bitfinex","SOLUSD",1660090160814,[[40.251,6.0],[40.25,24.89],[40.241,9.62668556],[40.221,74.07],[40.208,7.62343174]],[[40.267,204.0],[40.285,18.64],[40.286,45.9144],[40.287,345.96438057],[40.293,149.1]]]
["bitfinex","SOLUSD",1660090161323,[[40.26,24.89],[40.251,6.0],[40.241,9.62668556],[40.24,24.77],[40.221,74.07]],[[40.267,204.0],[40.285,18.64],[40.286,45.9144],[40.287,345.96438057],[40.293,149.1]]]
["bitfinex","SOLUSD",1660090161523,[[40.261,6.0],[40.26,24.89],[40.251,6.0],[40.241,9.62668556],[40.24,24.77]],[[40.267,204.0],[40.285,18.64],[40.286,45.9144],[40.287,345.96438057],[40.293,149.1]]]
["bitfinex","SOLUSD",1660090161828,[[40.261,6.0],[40.26,24.89],[40.241,9.62668556],[40.24,24.77],[39.878,150.0]],[[40.267,204.0],[40.285,18.64],[40.286,45.9144],[40.287,345.96438057],[40.293,149.1]]]
["bitfinex","SOLUSD",1660090162132,[[40.261,6.0],[40.26,24.89],[40.242,4.96993191],[40.241,4.65663015],[40.24,24.77]],[[40.267,204.0],[40.285,18.64],[40.286,45.9144],[40.287,341.0],[40.293,154.06364133]]]
["bitfinex","SOLUSD",1660090162316,[[40.261,10.65663015],[40.26,24.89],[40.246,72.07843422],[40.242,4.96993191],[40.24,24.77]],[[40.285,18.64],[40.287,341.0],[40.291,204.0],[40.3,26.73827643],[40.303,173.5124]]]
["bitfinex","SOLUSD",1660090162513,[[40.27,24.89],[40.261,10.65663015],[40.247,4.96931448],[40.246,72.07843422],[40.241,23.681]],[[40.287,341.0],[40.29,18.63],[40.291,204.0],[40.3,26.73827643],[40.302,23.649]]]
["bitfinex","SOLUSD",1660090162713,[[40.271,6.0],[40.27,24.89],[40.261,4.65663015],[40.25,12.29883814],[40.247,28.98161448]],[[40.287,341.0],[40.29,18.63],[40.291,204.0],[40.3,26.73827643],[40.302,23.649]]]
["bitfinex","SOLUSD",1660090162926,[[40.271,6.0],[40.27,24.89],[40.261,4.65663015],[40.251,4.96882065],[40.25,12.29883814]],[[40.287,341.0],[40.29,18.63],[40.291,204.0],[40.3,26.73827643],[40.302,23.649]]]
["bitfinex","SOLUSD",1660090163223,[[40.25,12.29883814]],[[40.287,341.0],[40.29,18.63],[40.291,204.0],[40.3,26.73827643],[40.302,23.649]]]
["bitfinex","SOLUSD",1660090163224,[[40.252,4.9686972],[40.25,12.29883814],[40.24,24.89],[40.221,74.07],[40.205,124.96941364]],[[40.287,341.0],[40.29,18.63],[40.291,204.0],[40.299,10.97010521],[40.3,46.71549727]]]
["bitfinex","SOLUSD",1660090163429,[[40.25,4.96894409],[40.24,24.89],[40.225,24.0123],[40.221,74.07],[40.213,19.89406407]],[[40.286,65.3652],[40.287,341.0],[40.29,4.96401093],[40.291,204.0],[40.299,6.0072029]]]
["bitfinex","SOLUSD",1660090163728,[[40.25,4.96894409],[40.24,24.89],[40.225,24.0123],[40.221,74.07],[40.213,19.89406407]],[[40.285,6.0],[40.286,65.3652],[40.287,341.0],[40.29,4.96401093],[40.291,204.0]]]
["bitfinex","SOLUSD",1660090163926,[[40.25,4.96894409],[40.24,24.89],[40.233,4.65663015],[40.225,24.0123],[40.221,74.07]],[[40.284,18.64],[40.285,6.0],[40.286,46.7252],[40.287,341.0],[40.29,4.96401093]]]
["bitfinex","SOLUSD",1660090164243,[[40.25,4.96894409],[40.24,24.89],[40.233,4.65663015],[40.225,24.0123],[40.221,74.07]],[[40.283,6.0],[40.284,18.64],[40.286,46.7252],[40.287,341.0],[40.29,4.96401093]]]
["bitfinex","SOLUSD",1660090164435,[[40.25,4.96894409],[40.24,24.89],[40.233,4.65663015],[40.225,24.0123],[40.221,74.07]],[[40.282,18.64],[40.283,136.0],[40.286,46.7252],[40.287,341.0],[40.29,4.96401093]]]
["bitfinex","SOLUSD",1660090164632,[[40.25,4.96894409],[40.24,24.89],[40.233,4.65663015],[40.225,24.0123],[40.222,74.07]],[[40.281,6.0],[40.282,18.64],[40.283,130.0],[40.286,46.7252],[40.287,341.0]]]
["bitfinex","SOLUSD",1660090164926,[[40.25,4.96894409],[40.24,24.89],[40.233,4.65663015],[40.225,24.0123],[40.222,99.98672407]],[[40.28,18.64],[40.281,6.0],[40.283,130.0],[40.286,46.7252],[40.287,341.0]]]
["bitfinex","SOLUSD",1660090165118,[[40.25,4.96894409],[40.24,24.89],[40.233,4.65663015],[40.225,24.0123],[40.222,99.98672407]],[[40.279,6.0],[40.28,66.1016],[40.283,130.0],[40.287,341.0],[40.3,50.16269209]]]
["bitfinex","SOLUSD",1660090165319,[[40.242,4.96993191],[40.24,24.89],[40.233,4.65663015],[40.225,24.0123],[40.222,25.91672407]],[[40.278,18.64],[40.279,6.0],[40.28,47.4616],[40.283,279.1],[40.286,79.0345038]]]
["bitfinex","SOLUSD",1660090165522,[[40.242,4.96993191],[40.24,24.89],[40.233,4.65663015],[40.225,24.0123],[40.222,25.91672407]],[[40.277,29.3316],[40.278,18.64],[40.279,6.0],[40.28,24.13],[40.283,279.1]]]
["bitfinex","SOLUSD",1660090165723,[[40.243,6.0],[40.242,4.96993191],[40.24,24.89],[40.225,24.0123],[40.222,25.91672407]],[[40.276,18.64],[40.277,29.3316],[40.28,24.13],[40.283,284.06487352],[40.286,74.07]]]
["bitfinex","SOLUSD",1660090165926,[[40.243,10.96980841],[40.23,24.55],[40.225,24.0123],[40.222,25.91672407],[40.15,25.88125385]],[[40.276,18.64],[40.277,29.3316],[40.28,24.13],[40.283,284.06487352],[40.286,74.07]]]
["bitfinex","SOLUSD",1660090166226,[[40.243,10.96980841],[40.23,24.55],[40.226,24.3042],[40.225,28.66893015],[40.222,25.91672407]],[[40.275,6.0],[40.276,18.64],[40.277,29.3316],[40.28,24.13],[40.283,284.06487352]]]
["bitfinex","SOLUSD",1660090166428,[[40.243,10.96980841],[40.23,24.55],[40.226,24.3042],[40.225,28.66893015],[40.222,25.91672407]],[[40.274,18.64],[40.275,6.0],[40.277,23.3316],[40.28,24.13],[40.283,284.06487352]]]
["bitfinex","SOLUSD",1660090166631,[[40.243,10.96980841],[40.23,24.55],[40.226,24.3042],[40.225,28.66893015],[40.222,25.91672407]],[[40.273,6.0],[40.274,18.64],[40.277,23.3316],[40.28,24.13],[40.283,284.06487352]]]
["bitfinex","SOLUSD",1660090166828,[[40.243,10.96980841],[40.23,24.55],[40.226,24.3042],[40.225,28.66893015],[40.222,25.91672407]],[[40.272,18.64],[40.273,6.0],[40.277,23.3316],[40.28,24.13],[40.283,284.06487352]]]
["bitfinex","SOLUSD",1660090167031,[[40.243,10.96980841],[40.23,24.55],[40.226,24.3042],[40.225,28.66893015],[40.222,25.91672407]],[[40.271,6.0],[40.272,18.64],[40.273,6.0],[40.277,23.3316],[40.28,24.13]]]
["bitfinex","SOLUSD",1660090167217,[[40.243,10.96980841],[40.23,24.55],[40.226,24.3042],[40.225,28.66893015],[40.222,25.91672407]],[[40.27,18.64],[40.271,6.0],[40.277,23.3316],[40.28,24.13],[40.284,74.07]]]
["bitfinex","SOLUSD",1660090167419,[[40.243,10.96980841],[40.23,24.55],[40.226,24.3042],[40.225,28.66893015],[40.222,25.91672407]],[[40.269,6.0],[40.27,18.64],[40.271,6.0],[40.277,23.3316],[40.28,24.13]]]
["bitfinex","SOLUSD",1660090167629,[[40.243,10.96980841],[40.23,24.55],[40.226,24.3042],[40.225,28.66893015],[40.222,25.91672407]],[[40.268,18.64],[40.269,6.0],[40.277,23.3316],[40.28,24.13],[40.331,27.57755856]]]
["bitfinex","SOLUSD",1660090167823,[[40.243,10.96980841],[40.226,24.3042],[40.225,28.66893015],[40.222,25.91672407]],[[40.268,18.64],[40.269,6.0],[40.277,23.3316],[40.28,24.13],[40.331,27.57755856]]]
["bitfinex","SOLUSD",1660090167824,[[40.243,10.96980841],[40.24,24.55],[40.226,24.3042],[40.225,28.66893015],[40.222,25.91672407]],[[40.267,6.0],[40.268,18.64],[40.269,6.0],[40.277,23.3316],[40.28,24.13]]]
["bitfinex","SOLUSD",1660090168033,[[40.243,10.96980841],[40.24,24.55],[40.226,24.3042],[40.225,28.66893015],[40.222,25.91672407]],[[40.266,18.64],[40.267,6.0],[40.277,23.3316],[40.28,24.13],[40.29,101.99669615]]]
["bitfinex","SOLUSD",1660090168234,[[40.243,10.96980841],[40.24,24.55],[40.226,24.3042],[40.225,28.66893015],[40.222,25.91672407]],[[40.271,204.0],[40.276,18.64],[40.277,23.3316],[40.28,24.13],[40.29,77.05669615]]]
["bitfinex","SOLUSD",1660090168533,[[40.25,24.89],[40.244,4.96968492],[40.243,10.65663015],[40.228,61.87980119],[40.226,61.68190561]],[[40.27,18.64],[40.271,204.0],[40.277,23.3316],[40.28,24.13],[40.283,130.0]]]
["bitfinex","SOLUSD",1660090168724,[[40.26,24.55],[40.251,6.0],[40.25,4.96894409],[40.243,4.65663015],[40.242,37.37770561]],[[40.271,204.0],[40.276,18.64],[40.277,23.3316],[40.28,24.13],[40.283,130.0]]]
["bitfinex","SOLUSD",1660090169035,[[40.26,24.55],[40.251,10.65663015],[40.25,4.96894409],[40.242,37.37770561],[39.877,150.0]],[[40.271,204.0],[40.277,23.3316],[40.279,18.64],[40.28,24.13],[40.283,130.0]]]
["bitfinex","SOLUSD",1660090169329,[[40.261,6.0],[40.26,24.55],[40.251,10.65663015],[40.25,4.96894409],[40.242,37.37770561]],[[40.271,204.0],[40.276,18.64],[40.277,23.3316],[40.28,24.13],[40.283,130.0]]]
["bitfinex","SOLUSD",1660090169532,[[40.261,6.0],[40.26,24.55],[40.251,4.65663015],[40.25,4.96894409],[40.242,37.37770561]],[[40.271,204.0],[40.276,18.64],[40.277,23.3316],[40.28,24.13],[40.283,130.0]]]
["bitfinex","SOLUSD",1660090170535,[[40.261,6.0],[40.26,24.55],[40.251,4.65663015],[40.25,4.96894409],[40.242,37.37770561]],[[40.271,204.0],[40.277,23.3316],[40.279,18.64],[40.28,24.13],[40.283,130.0]]]
["bitfinex","SOLUSD",1660090170734,[[40.261,6.0],[40.26,24.55],[40.251,4.65663015],[40.25,4.96894409],[40.242,37.37770561]],[[40.271,204.0],[40.276,18.64],[40.277,23.3316],[40.28,24.13],[40.283,130.0]]]
["bitfinex","SOLUSD",1660090172048,[[40.261,6.0],[40.26,24.55],[40.251,4.65663015],[40.25,17.15108635],[40.242,37.37770561]],[[40.276,18.64],[40.277,23.3316],[40.28,24.13],[40.283,334.0],[40.287,4.96438057]]]
["bitfinex","SOLUSD",1660090172341,[[40.27,24.89],[40.262,4.65663015],[40.261,6.0],[40.252,4.9686972],[40.25,12.18214226]],[[40.28,24.13],[40.282,18.64],[40.283,334.0],[40.297,4.96314863],[40.298,341.0]]]
["bitfinex","SOLUSD",1660090172527,[[40.271,6.0],[40.27,24.89],[40.262,4.65663015],[40.261,6.0],[40.252,4.9686972]],[[40.282,18.64],[40.283,334.0],[40.297,4.96314863],[40.298,341.0],[40.301,9.6875]]]
["bitfinex","SOLUSD",1660090172843,[[40.271,6.0],[40.27,24.89],[40.262,4.65663015],[40.252,4.9686972],[40.212,128.95771771]],[[40.282,18.64],[40.283,334.0],[40.297,4.96314863],[40.298,341.0],[40.301,9.6875]]]
["bitfinex","SOLUSD",1660090173440,[[40.271,6.0],[40.27,24.89],[40.262,4.65663015],[40.252,4.9686972],[40.243,47.7161]],[[40.282,18.64],[40.283,334.0],[40.297,52.15454863],[40.298,341.0],[40.301,9.6875]]]
["bitfinex","SOLUSD",1660090175433,[[40.271,6.0],[40.27,24.89],[40.262,4.65663015],[40.252,4.9686972],[40.243,47.7161]],[[40.283,334.0],[40.296,18.63],[40.297,52.15454863],[40.298,341.0],[40.301,9.6875]]]
["bitfinex","SOLUSD",1660090175736,[[40.271,6.0],[40.27,24.89],[40.262,4.65663015],[40.252,4.9686972],[40.243,47.7161]],[[40.283,334.0],[40.295,4.96339497],[40.296,18.63],[40.297,47.1914],[40.298,341.0]]]
["bitfinex","SOLUSD",1660090175939,[[40.271,6.0],[40.27,24.89],[40.262,4.65663015],[40.252,4.9686972],[40.243,47.7161]],[[40.283,334.0],[40.294,18.63],[40.295,4.96339497],[40.297,47.1914],[40.298,341.0]]]
["bitfinex","SOLUSD",1660090176641,[[40.271,6.0],[40.27,24.89],[40.267,12.12078877],[40.262,4.65663015],[40.252,4.9686972]],[[40.283,334.0],[40.294,18.63],[40.295,4.96339497],[40.297,47.1914],[40.298,341.0]]]
["bitfinex","SOLUSD",1660090177140,[[40.271,6.0],[40.27,24.89],[40.267,12.12078877],[40.262,4.65663015],[40.252,4.9686972]],[[40.283,334.0],[40.294,18.63],[40.295,4.96339497],[40.296,3.44719482],[40.297,47.1914]]]
["bitfinex","SOLUSD",1660090180050,[[40.271,6.0],[40.27,24.89],[40.267,12.12078877],[40.262,4.65663015],[40.252,4.9686972]],[[40.283,334.0],[40.294,22.07719482],[40.295,4.96339497],[40.297,47.1914],[40.302,6.89438964]]]
["bitfinex","SOLUSD",1660090180950,[[40.267,12.12078877],[40.26,24.89],[40.252,4.9686972],[40.247,25.91143853],[40.238,116.59735462]],[[40.283,334.0],[40.293,3.44719482],[40.294,18.63],[40.295,4.96339497],[40.297,47.1914]]]
["bitfinex","SOLUSD",1660090181144,[[40.268,6.0],[40.261,4.96758649],[40.26,24.89],[40.247,25.91143853],[40.238,116.59735462]],[[40.283,334.0],[40.292,22.07719482],[40.297,47.1914],[40.301,14.65015602],[40.337,44.98720424]]]
["bitfinex","SOLUSD",1660090181349,[[40.262,6.0],[40.261,4.96758649],[40.26,24.89],[40.25,16.83877241],[40.247,25.91143853]],[[40.283,334.0],[40.292,22.07719482],[40.297,47.1914],[40.301,14.65015602],[40.337,44.98720424]]]
["bitfinex","SOLUSD",1660090181648,[[40.27,24.55],[40.269,4.65663015],[40.263,4.96733974],[40.262,6.0],[40.26,25.82354045]],[[40.291,3.44719482],[40.299,6.89438964],[40.3,225.77549727],[40.309,10.34158446],[40.318,24.75]]]
["bitfinex","SOLUSD",1660090181841,[[40.28,24.55],[40.271,4.96635295],[40.269,4.65663015],[40.263,46.04647237],[40.262,6.0]],[[40.3,225.77549727],[40.316,3.44719482],[40.319,22.5766],[40.323,6.89438964],[40.331,10.34158446]]]
["bitfinex","SOLUSD",1660090182045,[[40.29,24.89],[40.281,10.96512003],[40.271,4.65663015],[40.266,39.47249463],[40.263,46.04647237]],[[40.3,225.77549727],[40.315,18.62],[40.318,47.9535],[40.319,22.5766],[40.327,25.90371295]]]
["bitfinex","SOLUSD",1660090182235,[[40.29,24.89],[40.281,10.96512003],[40.266,39.47249463]],[[40.3,225.77549727],[40.315,18.62],[40.318,47.9535],[40.319,22.5766],[40.327,25.90371295]]]
["bitfinex","SOLUSD",1660090182236,[[40.291,6.0],[40.29,24.89],[40.281,4.96512003],[40.28,4.65663015],[40.27,46.04647237]],[[40.3,225.77549727],[40.317,18.62],[40.318,47.9535],[40.319,22.5766],[40.326,4.95957943]]]
["bitfinex","SOLUSD",1660090182436,[[40.291,6.0],[40.29,24.89],[40.281,4.96512003],[40.28,4.65663015],[40.238,237.75074426]],[[40.3,21.77549727],[40.317,18.62],[40.318,47.9535],[40.319,22.5766],[40.321,204.0]]]
["bitfinex","SOLUSD",1660090182639,[[40.291,6.0],[40.29,24.89],[40.281,4.96512003],[40.248,74.07],[40.238,237.75074426]],[[40.3,21.77549727],[40.317,18.62],[40.318,47.9535],[40.319,22.5766],[40.321,204.0]]]
["bitfinex","SOLUSD",1660090183042,[[40.291,6.0],[40.29,24.89],[40.281,4.96512003],[40.275,4.65663015],[40.248,74.07]],[[40.3,21.77549727],[40.317,18.62],[40.318,47.9535],[40.319,22.5766],[40.321,204.0]]]
["bitfinex","SOLUSD",1660090184253,[[40.291,6.0],[40.29,24.89],[40.281,4.96512003],[40.275,4.65663015],[40.248,74.07]],[[40.3,21.77549727],[40.303,130.0],[40.317,18.62],[40.318,47.9535],[40.319,22.5766]]]
["bitfinex","SOLUSD",1660090184652,[[40.291,6.0],[40.29,24.89],[40.281,4.96512003],[40.275,4.65663015],[40.269,12.42376565]],[[40.3,21.77549727],[40.303,130.0],[40.317,18.62],[40.318,47.9535],[40.319,22.5766]]]
["bitfinex","SOLUSD",1660090185546,[[40.291,6.0],[40.29,24.89],[40.283,12.31342585],[40.281,4.96512003],[40.275,4.65663015]],[[40.3,21.77549727],[40.303,130.0],[40.317,18.62],[40.318,47.9535],[40.319,22.5766]]]
["bitfinex","SOLUSD",1660090185855,[[40.291,6.0],[40.29,24.89],[40.284,4.96475027],[40.283,12.31342585],[40.275,45.80182263]],[[40.3,21.77549727],[40.303,130.0],[40.317,18.62],[40.318,47.9535],[40.319,22.5766]]]
["bitfinex","SOLUSD",1660090186442,[[40.291,6.0],[40.29,24.89],[40.284,4.96475027],[40.283,12.31342585],[40.275,45.80182263]],[[40.3,21.77549727],[40.317,18.62],[40.318,47.9535],[40.319,22.5766],[40.327,3.44719482]]]
["bitfinex","SOLUSD",1660090186642,[[40.291,6.0],[40.29,24.89],[40.284,4.96475027],[40.283,12.31342585],[40.275,45.80182263]],[[40.3,21.77549727],[40.317,18.62],[40.318,47.9535],[40.319,22.5766],[40.328,3.44719482]]]
["bitfinex","SOLUSD",1660090187165,[[40.291,6.0],[40.29,24.89],[40.284,4.96475027],[40.283,12.31342585],[40.275,45.80182263]],[[40.3,21.77549727],[40.317,18.62],[40.318,47.9535],[40.319,22.5766],[40.327,3.44719482]]]
["bitfinex","SOLUSD",1660090187561,[[40.291,6.0],[40.29,24.89],[40.284,4.96475027],[40.283,12.31342585],[40.275,45.80182263]],[[40.3,21.77549727],[40.317,18.62],[40.318,47.9535],[40.319,22.5766],[40.328,3.44719482]]]
["bitfinex","SOLUSD",1660090188064,[[40.291,6.0],[40.29,24.89],[40.284,4.96475027],[40.283,12.31342585],[40.275,45.80182263]],[[40.3,21.77549727],[40.317,18.62],[40.318,47.9535],[40.319,22.5766],[40.327,3.44719482]]]
["bitfinex","SOLUSD",1660090188761,[[40.291,6.0],[40.29,24.89],[40.284,4.96475027],[40.283,12.31342585],[40.275,45.80182263]],[[40.3,21.77549727],[40.317,18.62],[40.318,47.9535],[40.319,22.5766],[40.326,3.44719482]]]
["bitfinex","SOLUSD",1660090189661,[[40.291,6.0],[40.29,24.89],[40.284,4.96475027],[40.283,12.31342585],[40.275,45.80182263]],[[40.3,21.77549727],[40.317,18.62],[40.318,47.9535],[40.319,22.5766],[40.324,3.44719482]]]
["bitfinex","SOLUSD",1660090189861,[[40.291,6.0],[40.29,24.89],[40.284,4.96475027],[40.283,12.31342585],[40.275,4.65663015]],[[40.3,21.77549727],[40.317,18.62],[40.318,47.9535],[40.319,22.5766],[40.326,3.44719482]]]
["bitfinex","SOLUSD",1660090190162,[[40.291,6.0],[40.29,24.89],[40.284,4.96475027],[40.283,12.31342585],[40.275,4.65663015]],[[40.3,21.77549727],[40.317,18.62],[40.318,47.9535],[40.319,22.5766],[40.325,3.44719482]]]
["bitfinex","SOLUSD",1660090190765,[[40.291,6.0],[40.29,24.89],[40.284,4.96475027],[40.283,12.31342585],[40.275,4.65663015]],[[40.3,21.77549727],[40.317,18.62],[40.318,47.9535],[40.319,22.5766],[40.326,3.44719482]]]
["bitfinex","SOLUSD",1660090191373,[[40.291,6.0],[40.29,24.89],[40.284,4.96475027],[40.283,12.31342585],[40.275,4.65663015]],[[40.3,21.77549727],[40.317,18.62],[40.318,47.9535],[40.319,22.5766],[40.325,3.44719482]]]
["bitfinex","SOLUSD",1660090191661,[[40.291,6.0],[40.29,24.89],[40.284,4.96475027],[40.283,12.31342585],[40.275,4.65663015]],[[40.3,21.77549727],[40.317,18.62],[40.318,47.9535],[40.319,22.5766],[40.324,3.44719482]]]
["bitfinex","SOLUSD",1660090191869,[[40.29,24.89],[40.284,4.96475027],[40.283,12.31342585],[40.275,4.65663015],[31.314,10.0]],[[40.3,21.77549727],[40.317,18.62],[40.318,47.9535],[40.319,22.5766],[40.324,3.44719482]]]
["bitfinex","SOLUSD",1660090192171,[[40.29,24.89],[40.284,4.96475027],[40.283,12.31342585],[40.275,4.65663015],[31.314,10.0]],[[40.3,21.77549727],[40.317,18.62],[40.318,47.9535],[40.319,22.5766],[40.323,226.61719482]]]
["bitfinex","SOLUSD",1660090192357,[[40.284,4.96475027],[40.283,12.31342585],[40.28,24.89],[40.275,4.65663015],[31.314,10.0]],[[40.3,21.77549727],[40.317,18.62],[40.318,47.9535],[40.319,22.5766],[40.323,226.61719482]]]
["bitfinex","SOLUSD",1660090192554,[[40.284,4.96475027],[40.283,12.31342585],[40.28,24.89],[40.275,4.65663015],[39.901,150.0]],[[40.3,21.77549727],[40.317,18.62],[40.318,47.9535],[40.319,22.5766],[40.323,226.61719482]]]
["bitfinex","SOLUSD",1660090192753,[[40.281,4.96512003],[40.28,24.89],[40.275,4.65663015],[40.241,81.60534054],[40.2,24.77]],[[40.3,21.77549727],[40.316,223.17],[40.317,18.62],[40.318,47.9535],[40.319,27.53704049]]]
["bitfinex","SOLUSD",1660090192957,[[40.27,29.85647628],[40.241,81.60534054],[40.217,120.68736379],[40.208,233.09172141],[40.2,74.28]],[[40.299,18.63],[40.3,21.77549727],[40.314,6.0072029],[40.316,228.13080961],[40.318,47.9535]]]
["bitfinex","SOLUSD",1660090193157,[[40.271,6.0],[40.27,29.85647628],[40.241,74.07],[40.217,120.68736379],[40.208,233.09172141]],[[40.299,41.8902],[40.3,21.77549727],[40.313,4.96117878],[40.314,229.1772029],[40.315,46.7577]]]
["bitfinex","SOLUSD",1660090193356,[[40.271,6.0],[40.27,29.85647628],[40.241,74.07],[40.208,233.09172141]],[[40.299,41.8902],[40.3,21.77549727],[40.313,4.96117878],[40.314,229.1772029],[40.315,46.7577]]]
["bitfinex","SOLUSD",1660090193357,[[40.272,4.96622963],[40.271,6.0],[40.27,24.89],[40.261,4.65663015],[40.248,116.56876733]],[[40.299,41.8902],[40.3,21.77549727],[40.313,4.96117878],[40.314,229.1772029],[40.315,46.7577]]]
["bitfinex","SOLUSD",1660090193557,[[40.273,6.0],[40.272,4.96622963],[40.271,6.0],[40.27,24.89],[40.267,35.86408236]],[[40.299,41.8902],[40.3,21.77549727],[40.313,4.96117878],[40.314,229.1772029],[40.315,46.7577]]]
["bitfinex","SOLUSD",1660090193761,[[40.273,10.96610632],[40.27,24.89],[40.267,35.86408236],[40.22,128.48391363],[39.889,428.3559307]],[[40.299,41.8902],[40.3,21.77549727],[40.312,22.56],[40.313,4.96117878],[40.314,229.1772029]]]
["bitfinex","SOLUSD",1660090193965,[[40.27,24.89],[40.268,4.96672295],[40.267,12.48808236],[40.258,4.65663015],[40.237,44.22439792]],[[40.299,41.8902],[40.3,21.77549727],[40.311,228.13142493],[40.312,22.56],[40.314,6.0072029]]]
["bitfinex","SOLUSD",1660090194168,[[40.262,4.96746311],[40.26,24.89],[40.258,4.65663015],[40.237,44.22439792],[40.11,77.72675287]],[[40.298,6.0],[40.299,41.8902],[40.3,21.77549727],[40.301,204.0],[40.309,74.07]]]
["bitfinex","SOLUSD",1660090194376,[[40.262,4.96746311],[40.26,24.89],[40.251,25.90735126],[40.243,116.5921693],[40.241,24.7396]],[[40.297,18.63],[40.298,6.0],[40.299,23.2602],[40.3,21.77549727],[40.301,208.96265602]]]
["bitfinex","SOLUSD",1660090194562,[[40.262,4.96746311],[40.26,24.89],[40.251,25.90735126],[40.246,4.65663015],[40.243,116.5921693]],[[40.297,18.63],[40.298,6.0],[40.299,23.2602],[40.3,21.77549727],[40.301,208.96265602]]]
["bitfinex","SOLUSD",1660090194872,[[40.262,4.96746311],[40.26,24.89],[40.251,25.90735126],[40.246,45.80182263],[40.215,127.40732325]],[[40.296,6.0],[40.297,18.63],[40.298,6.0],[40.299,23.2602],[40.3,21.77549727]]]
["bitfinex","SOLUSD",1660090195058,[[40.262,4.96746311],[40.26,24.89],[40.252,24.7396],[40.251,25.90735126],[40.246,45.80182263]],[[40.295,148.63],[40.297,22.56],[40.299,23.2602],[40.3,21.77549727],[40.31,74.07]]]
["bitfinex","SOLUSD",1660090195266,[[40.26,24.89],[40.254,4.96845034],[40.252,24.7396],[40.251,25.90735126],[40.246,85.27431726]],[[40.295,148.63],[40.297,27.52314863],[40.299,23.2602],[40.3,21.77549727],[40.301,204.0]]]
["bitfinex","SOLUSD",1660090195574,[[40.261,10.65663015],[40.26,24.89],[40.254,4.96845034],[40.252,24.7396],[40.251,25.90735126]],[[40.295,148.63],[40.297,27.52314863],[40.299,23.2602],[40.3,21.77549727],[40.301,204.0]]]
["bitfinex","SOLUSD",1660090195774,[[40.261,10.65663015],[40.26,24.89],[40.254,4.96845034],[40.252,24.7396],[40.251,25.90735126]],[[40.294,24.5409],[40.295,148.63],[40.297,27.52314863],[40.3,21.77549727],[40.301,204.0]]]
["bitfinex","SOLUSD",1660090195979,[[40.261,10.65663015],[40.26,24.89],[40.254,4.96845034],[40.252,24.7396],[40.251,25.90735126]],[[40.293,18.63],[40.294,24.5409],[40.295,130.0],[40.297,27.52314863],[40.3,21.77549727]]]
["bitfinex","SOLUSD",1660090196474,[[40.262,4.65663015],[40.261,6.0],[40.26,24.89],[40.254,4.96845034],[40.252,24.7396]],[[40.293,18.63],[40.294,24.5409],[40.295,130.0],[40.297,27.52314863],[40.3,21.77549727]]]
["bitfinex","SOLUSD",1660090196681,[[40.263,6.0],[40.262,4.65663015],[40.26,24.89],[40.254,4.96845034],[40.252,24.7396]],[[40.293,18.63],[40.294,24.5409],[40.295,130.0],[40.297,27.52314863],[40.3,21.77549727]]]
["bitfinex","SOLUSD",1660090197064,[[40.263,10.65663015],[40.26,24.89],[40.254,4.96845034],[40.252,24.7396],[31.071,0.19626183]],[[40.293,18.63],[40.294,24.5409],[40.295,130.0],[40.297,27.52314863],[40.3,21.77549727]]]
["bitfinex","SOLUSD",1660090197680,[[40.263,10.65663015],[40.26,24.89],[40.254,4.96845034],[40.252,24.7396],[40.234,88.88700897]],[[40.293,18.63],[40.294,24.5409],[40.295,130.0],[40.297,27.52314863],[40.3,21.77549727]]]
["bitfinex","SOLUSD",1660090200380,[[40.263,10.65663015],[40.26,24.89],[40.254,4.96845034],[40.252,24.7396],[40.243,116.59991951]],[[40.293,18.63],[40.294,24.5409],[40.295,130.0],[40.297,27.52314863],[40.3,21.77549727]]]
["bitfinex","SOLUSD",1660090200584,[[40.263,10.65663015],[40.26,24.89],[40.254,4.96845034],[40.252,24.7396],[40.243,116.59991951]],[[40.292,6.0],[40.293,18.63],[40.294,24.5409],[40.295,130.0],[40.297,27.52314863]]]
["bitfinex","SOLUSD",1660090200786,[[40.263,10.65663015],[40.26,24.89],[40.254,4.96845034],[40.252,24.7396],[40.243,116.59991951]],[[40.291,18.63],[40.292,6.0],[40.294,24.5409],[40.295,130.0],[40.297,27.52314863]]]
["bitfinex","SOLUSD",1660090200978,[[40.263,10.65663015],[40.26,24.89],[40.254,4.96845034],[40.252,24.7396],[40.243,116.59991951]],[[40.291,18.63],[40.292,6.0],[40.294,49.2763],[40.295,130.0],[40.297,4.96314863]]]
["bitfinex","SOLUSD",1660090202204,[[40.263,23.20292227],[40.26,24.89],[40.254,4.96845034],[40.252,24.7396],[40.243,116.59991951]],[[40.291,18.63],[40.292,6.0],[40.294,49.2763],[40.295,130.0],[40.297,4.96314863]]]
["bitfinex","SOLUSD",1660090202403,[[40.263,10.65663015],[40.26,24.89],[40.254,4.96845034],[40.252,24.7396],[40.243,116.59991951]],[[40.291,18.63],[40.292,6.0],[40.294,49.2763],[40.295,130.0],[40.297,4.96314863]]]
["bitfinex","SOLUSD",1660090202604,[[40.263,10.65663015],[40.26,24.89],[40.254,4.96845034],[40.252,24.7396],[40.243,116.59991951]],[[40.291,18.63],[40.294,49.2763],[40.295,130.0],[40.297,4.96314863],[40.322,10.34158446]]]
["bitfinex","SOLUSD",1660090202810,[[40.263,10.65663015],[40.26,24.89],[40.254,4.96845034],[40.252,24.7396],[40.243,116.59991951]],[[40.293,18.63],[40.294,49.2763],[40.295,130.0],[40.297,4.96314863],[40.322,10.34158446]]]
["bitfinex","SOLUSD",1660090203103,[[40.263,10.65663015],[40.26,24.89],[40.254,4.96845034],[40.252,24.7396],[40.243,116.59991951]],[[40.292,6.0],[40.293,18.63],[40.294,49.2763],[40.295,130.0],[40.297,4.96314863]]]
["bitfinex","SOLUSD",1660090203300,[[40.263,10.65663015],[40.26,24.89],[40.254,4.96845034],[40.252,24.7396],[40.243,116.59991951]],[[40.291,18.63],[40.292,6.0],[40.294,49.2763],[40.295,130.0],[40.297,4.96314863]]]
["bitfinex","SOLUSD",1660090204907,[[40.263,10.65663015],[40.26,24.41],[40.254,4.96845034],[40.252,24.7396],[40.243,116.59991951]],[[40.291,148.63],[40.292,6.0],[40.294,49.2763],[40.295,130.0],[40.297,4.96314863]]]
["bitfinex","SOLUSD",1660090205511,[[40.263,10.65663015],[40.26,24.41],[40.254,4.96845034],[40.252,24.7396],[31.0,15.0]],[[40.291,148.63],[40.292,6.0],[40.294,49.2763],[40.295,130.0],[40.297,4.96314863]]]
["bitfinex","SOLUSD",1660090205714,[[40.263,10.65663015],[40.26,24.41],[40.254,4.96845034],[40.252,24.7396],[40.243,116.59548886]],[[40.291,171.4697],[40.292,6.0],[40.294,24.7354],[40.295,130.0],[40.297,4.96314863]]]
["bitfinex","SOLUSD",1660090206416,[[40.263,23.02547617],[40.26,24.41],[40.254,4.96845034],[40.252,24.7396],[40.243,116.59548886]],[[40.291,171.4697],[40.292,6.0],[40.294,24.7354],[40.295,130.0],[40.297,4.96314863]]]
["bitfinex","SOLUSD",1660090206615,[[40.263,10.65663015],[40.26,24.41],[40.254,4.96845034],[40.252,24.7396],[40.243,116.59548886]],[[40.291,171.4697],[40.292,6.0],[40.294,24.7354],[40.295,130.0],[40.297,4.96314863]]]
["bitfinex","SOLUSD",1660090207212,[[40.263,10.65663015],[40.254,4.96845034],[40.252,24.7396],[40.25,36.77214226],[40.243,116.59548886]],[[40.291,171.4697],[40.292,6.0],[40.294,24.7354],[40.295,130.0],[40.297,4.96314863]]]
["bitfinex","SOLUSD",1660090208213,[[40.263,10.65663015],[40.254,4.96845034],[40.252,24.7396],[40.25,36.77214226],[40.243,116.59548886]],[[40.29,6.0],[40.291,171.4697],[40.294,24.7354],[40.295,130.0],[40.297,4.96314863]]]
["bitfinex","SOLUSD",1660090208406,[[40.263,10.65663015],[40.254,4.96845034],[40.252,24.7396],[40.25,36.77214226],[40.243,116.59548886]],[[40.289,18.63],[40.29,6.0],[40.291,152.8397],[40.294,24.7354],[40.295,130.0]]]
["bitfinex","SOLUSD",1660090208717,[[40.263,10.65663015],[40.254,4.96845034],[40.252,24.7396],[40.25,36.77214226],[40.243,116.59548886]],[[40.288,24.6005],[40.289,18.63],[40.29,6.0],[40.291,130.0],[40.294,24.7354]]]
["bitfinex","SOLUSD",1660090208915,[[40.263,10.65663015],[40.254,4.96845034],[40.252,24.7396],[40.25,36.77214226],[40.243,116.59548886]],[[40.287,18.64],[40.288,24.6005],[40.29,6.0],[40.291,130.0],[40.294,24.7354]]]
["bitfinex","SOLUSD",1660090209215,[[40.263,10.65663015],[40.26,24.59],[40.254,4.96845034],[40.252,24.7396],[40.25,12.18214226]],[[40.287,18.64],[40.288,24.6005],[40.291,130.0],[40.294,24.7354],[40.337,17.2359741]]]
["bitfinex","SOLUSD",1660090209717,[[40.263,6.0],[40.254,4.96845034],[40.252,24.7396],[40.25,36.77214226],[31.071,0.19626183]],[[40.287,18.64],[40.288,24.6005],[40.291,130.0],[40.294,24.7354],[40.337,17.2359741]]]
["bitfinex","SOLUSD",1660090209904,[[40.255,6.0],[40.254,4.96845034],[40.252,24.7396],[40.25,36.77214226],[40.181,69.58898268]],[[40.287,18.64],[40.288,24.6005],[40.291,130.0],[40.294,24.7354],[40.314,32.80510838]]]
["bitfinex","SOLUSD",1660090210106,[[40.258,4.65663015],[40.256,4.96820349],[40.255,6.0],[40.252,24.7396],[40.25,36.77214226]],[[40.287,18.64],[40.288,24.6005],[40.291,130.0],[40.294,24.7354],[40.314,32.80510838]]]
["bitfinex","SOLUSD",1660090210323,[[40.259,4.96783327],[40.258,4.65663015],[40.255,13.59072822],[40.252,24.7396],[40.25,36.77214226]],[[40.287,18.64],[40.288,24.6005],[40.291,130.0],[40.294,24.7354],[40.306,12.53260178]]]
["bitfinex","SOLUSD",1660090210813,[[40.26,6.0],[40.259,4.96783327],[40.258,4.65663015],[40.255,13.59072822],[40.252,24.7396]],[[40.287,18.64],[40.288,24.6005],[40.291,130.0],[40.294,24.7354],[40.306,12.53260178]]]
["bitfinex","SOLUSD",1660090211018,[[40.26,6.0],[40.259,9.62446342],[40.255,7.59072822],[40.252,24.7396],[40.243,116.59811298]],[[40.287,18.64],[40.288,24.6005],[40.291,130.0],[40.294,24.7354],[40.306,12.53260178]]]
["bitfinex","SOLUSD",1660090212220,[[40.26,30.41],[40.259,9.62446342],[40.255,7.59072822],[40.252,24.7396],[40.25,12.18214226]],[[40.287,18.64],[40.288,24.6005],[40.291,130.0],[40.294,24.7354],[40.306,12.53260178]]]
["bitfinex","SOLUSD",1660090212422,[[40.26,35.06663015],[40.259,4.96783327],[40.255,7.59072822],[40.252,24.7396],[40.25,12.18214226]],[[40.287,18.64],[40.288,24.6005],[40.291,130.0],[40.294,24.7354],[40.306,12.53260178]]]
["bitfinex","SOLUSD",1660090212719,[[40.26,35.06663015],[40.259,4.96783327],[40.252,24.7396],[40.25,12.18214226],[31.186,0.30222635]],[[40.287,18.64],[40.288,24.6005],[40.291,130.0],[40.294,24.7354],[40.308,3.44719482]]]
["bitfinex","SOLUSD",1660090213118,[[40.26,35.06663015],[40.259,4.96783327],[40.252,24.7396],[40.25,12.18214226],[31.186,0.30222635]],[[40.287,18.64],[40.288,24.6005],[40.291,130.0],[40.294,24.7354],[40.307,3.44719482]]]
["bitfinex","SOLUSD",1660090213723,[[40.26,30.41],[40.259,4.96783327],[40.252,24.7396],[40.25,12.18214226],[31.186,0.30222635]],[[40.287,18.64],[40.288,24.6005],[40.291,130.0],[40.294,24.7354],[40.307,3.44719482]]]
["bitfinex","SOLUSD",1660090214020,[[40.26,30.41],[40.259,4.96783327],[40.257,4.65663015],[40.252,24.7396],[40.25,12.18214226]],[[40.287,18.64],[40.288,24.6005],[40.291,130.0],[40.294,24.7354],[40.307,3.44719482]]]
["bitfinex","SOLUSD",1660090214627,[[40.261,4.65663015],[40.26,30.41],[40.259,4.96783327],[40.252,24.7396],[40.25,12.18214226]],[[40.287,18.64],[40.288,24.6005],[40.291,130.0],[40.294,24.7354],[40.307,3.44719482]]]
["bitfinex","SOLUSD",1660090214827,[[40.27,24.59],[40.262,4.96746311],[40.261,4.65663015],[40.26,6.0],[40.258,41.14519248]],[[40.288,24.6005],[40.294,24.7354],[40.299,18.63],[40.306,4.9620404],[40.309,3.44719482]]]
["bitfinex","SOLUSD",1660090215011,[[40.27,29.55647628],[40.261,4.65663015],[40.26,6.0],[40.258,80.61768711],[40.244,25.26823893]],[[40.288,24.6005],[40.294,24.7354],[40.299,18.63],[40.308,4.96179419],[40.313,3.44719482]]]
["bitfinex","SOLUSD",1660090215212,[[40.271,6.0],[40.27,34.21310643],[40.262,41.14519248],[40.26,6.0],[40.258,39.47249463]],[[40.288,24.6005],[40.294,24.7354],[40.299,18.63],[40.308,4.96179419],[40.314,77.51719482]]]
["bitfinex","SOLUSD",1660090215516,[[40.271,10.65663015],[40.27,29.55647628],[40.262,41.14519248],[40.26,6.0],[40.258,39.47249463]],[[40.288,24.6005],[40.294,24.7354],[40.299,18.63],[40.308,4.96179419],[40.313,3.44719482]]]
["bitfinex","SOLUSD",1660090215713,[[40.271,10.65663015],[40.27,29.55647628],[40.262,41.14519248],[40.258,39.47249463],[40.224,123.92098228]],[[40.288,24.6005],[40.294,24.7354],[40.299,18.63],[40.308,4.96179419],[40.315,27.50089482]]]
["bitfinex","SOLUSD",1660090216230,[[40.28,24.41],[40.271,10.65663015],[40.27,4.96647628],[40.262,41.14519248],[40.258,39.47249463]],[[40.288,24.6005],[40.294,24.7354],[40.307,18.63],[40.308,4.96179419],[40.315,27.50089482]]]
["bitfinex","SOLUSD",1660090216412,[[40.281,6.0],[40.28,24.41],[40.271,10.65663015],[40.27,4.96647628],[40.262,41.14519248]],[[40.294,24.7354],[40.307,23.59191729],[40.315,27.50089482],[40.323,30.52408964],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660090216609,[[40.281,6.0],[40.28,24.41],[40.271,4.65663015],[40.27,4.96647628],[40.262,41.14519248]],[[40.294,24.7354],[40.3,40.40549727],[40.306,24.5805],[40.307,4.96191729],[40.315,27.50089482]]]
["bitfinex","SOLUSD",1660090217225,[[40.281,6.0],[40.28,24.41],[40.27,4.96647628],[40.262,41.14519248],[31.252,0.19512515]],[[40.294,24.7354],[40.3,40.40549727],[40.306,24.5805],[40.307,4.96191729],[40.314,77.51719482]]]
["bitfinex","SOLUSD",1660090217427,[[40.281,6.0],[40.28,24.41],[40.27,4.96647628],[40.267,4.65663015],[40.262,41.14519248]],[[40.294,24.7354],[40.3,40.40549727],[40.306,24.5805],[40.307,4.96191729],[40.314,77.51719482]]]
["bitfinex","SOLUSD",1660090218337,[[40.281,6.0],[40.28,24.41],[40.27,4.96647628],[40.267,4.65663015],[40.263,24.4982]],[[40.294,24.7354],[40.3,40.40549727],[40.306,24.5805],[40.307,4.96191729],[40.314,77.51719482]]]
["bitfinex","SOLUSD",1660090218926,[[40.281,6.0],[40.27,42.1133556],[40.263,24.4982],[40.228,127.65839977],[40.115,173.97245669]],[[40.294,24.7354],[40.3,40.40549727],[40.306,24.5805],[40.31,6.0072029],[40.311,154.06142493]]]
["bitfinex","SOLUSD",1660090219131,[[40.27,42.1133556],[40.263,24.4982],[40.228,127.65839977],[40.115,173.97245669]],[[40.294,24.7354],[40.3,40.40549727],[40.31,6.0072029],[40.311,154.06142493]]]
["bitfinex","SOLUSD",1660090219132,[[40.271,6.0],[40.27,42.1133556],[40.263,24.4982],[40.228,127.65839977],[40.158,457.31442938]],[[40.294,24.7354],[40.3,64.66609727],[40.31,6.0072029],[40.311,154.06142493],[40.313,3.44719482]]]
["bitfinex","SOLUSD",1660090219315,[[40.272,4.96622963],[40.271,6.0],[40.27,37.14687932],[40.263,24.4982],[40.224,123.92098228]],[[40.294,24.7354],[40.3,64.66609727],[40.31,6.0072029],[40.311,154.06142493],[40.313,3.44719482]]]
["bitfinex","SOLUSD",1660090219516,[[40.273,6.0],[40.272,4.96622963],[40.271,6.0],[40.27,37.14687932],[40.263,24.4982]],[[40.294,24.7354],[40.3,64.66609727],[40.31,6.0072029],[40.311,154.06142493],[40.314,77.51719482]]]
["bitfinex","SOLUSD",1660090219717,[[40.274,4.96598301],[40.273,6.0],[40.27,37.14687932],[40.263,24.4982],[39.889,428.3559307]],[[40.294,24.7354],[40.3,64.66609727],[40.31,6.0072029],[40.311,154.06142493],[40.314,74.07]]]
["bitfinex","SOLUSD",1660090219925,[[40.274,4.96598301],[40.273,6.0],[40.27,37.14687932],[40.263,24.4982],[40.22,25.84274963]],[[40.294,24.7354],[40.3,64.66609727],[40.31,6.0072029],[40.311,154.06142493],[40.314,74.07]]]
["bitfinex","SOLUSD",1660090220121,[[40.275,6.0],[40.274,4.96598301],[40.27,37.14687932],[40.263,24.4982],[40.22,25.84274963]],[[40.294,24.7354],[40.3,64.66609727],[40.31,6.0072029],[40.311,154.06142493],[40.314,74.07]]]
["bitfinex","SOLUSD",1660090220427,[[40.275,6.0],[40.274,4.96598301],[40.27,37.14687932],[40.263,24.4982],[40.22,25.84274963]],[[40.294,24.7354],[40.3,64.66609727],[40.31,6.0072029],[40.311,154.06142493],[40.314,77.51719482]]]
["bitfinex","SOLUSD",1660090220629,[[40.275,6.0],[40.274,4.96598301],[40.27,37.14687932],[40.263,24.4982],[40.256,25.90677881]],[[40.294,24.7354],[40.3,64.66609727],[40.31,6.0072029],[40.311,154.06142493],[40.313,3.44719482]]]
["bitfinex","SOLUSD",1660090221128,[[40.275,6.0],[40.274,4.96598301],[40.27,37.14687932],[40.263,24.4982],[40.256,25.90677881]],[[40.294,24.7354],[40.3,64.66609727],[40.31,6.0072029],[40.311,154.06142493],[40.312,3.44719482]]]
["bitfinex","SOLUSD",1660090221728,[[40.275,6.0],[40.274,4.96598301],[40.27,37.14687932],[40.263,24.4982],[40.256,25.90677881]],[[40.294,24.7354],[40.3,64.66609727],[40.31,6.0072029],[40.311,157.50861975],[40.318,6.89438964]]]
["bitfinex","SOLUSD",1660090222632,[[40.27,42.1133556],[40.256,25.90677881],[40.241,64.75992968],[40.225,74.07],[31.314,10.0]],[[40.294,24.7354],[40.3,64.66609727],[40.31,80.0772029],[40.311,157.50861975],[40.318,6.89438964]]]
["bitfinex","SOLUSD",1660090222834,[[40.257,4.96808008],[40.256,25.90677881],[40.25,36.77214226],[40.241,64.75992968],[40.224,18.40067246]],[[40.293,241.8],[40.294,24.7354],[40.299,4.96290231],[40.3,46.03609727],[40.309,24.75]]]
["bitfinex","SOLUSD",1660090223024,[[40.257,4.96808008],[40.25,12.18214226],[40.242,23.7889],[40.24,24.59],[40.238,23.2799]],[[40.293,241.8],[40.294,24.7354],[40.299,4.96290231],[40.3,46.03609727],[40.309,24.75]]]
["bitfinex","SOLUSD",1660090223025,[[40.257,4.96808008],[40.25,12.18214226],[40.242,23.7889],[40.24,24.59],[40.238,23.2799]],[[40.293,241.8],[40.294,24.7354],[40.299,4.96290231],[40.3,46.03609727],[40.306,3.44719482]]]
["bitfinex","SOLUSD",1660090223219,[[40.257,4.96808008],[40.25,12.18214226],[40.242,23.7889],[40.241,4.65663015],[40.24,50.50564074]],[[40.292,46.2798],[40.293,241.8],[40.299,4.96290231],[40.3,21.77549727],[40.304,3.44719482]]]
["bitfinex","SOLUSD",1660090223531,[[40.257,4.96808008],[40.25,12.18214226],[40.242,23.7889],[40.241,4.65663015],[40.24,50.50564074]],[[40.291,18.63],[40.292,46.2798],[40.293,223.17],[40.299,4.96290231],[40.3,21.77549727]]]
["bitfinex","SOLUSD",1660090224019,[[40.258,6.0],[40.257,4.96808008],[40.25,12.18214226],[40.242,23.7889],[40.241,4.65663015]],[[40.29,6.0],[40.291,18.63],[40.292,46.2798],[40.293,223.17],[40.299,4.96290231]]]
["bitfinex","SOLUSD",1660090224227,[[40.258,10.96795667],[40.25,12.18214226],[40.242,23.7889],[40.241,4.65663015]],[[40.29,6.0],[40.292,46.2798],[40.293,223.17],[40.299,4.96290231]]]
["bitfinex","SOLUSD",1660090224228,[[40.258,10.96795667],[40.25,36.77214226],[40.242,23.7889],[40.241,45.80182263],[40.24,25.91564074]],[[40.289,18.63],[40.29,6.0],[40.292,46.2798],[40.293,223.17],[40.299,4.96290231]]]
["bitfinex","SOLUSD",1660090224632,[[40.258,10.96795667],[40.25,36.77214226],[40.242,23.7889],[40.241,45.80182263],[40.24,25.91564074]],[[40.289,148.63],[40.29,6.0],[40.292,46.2798],[40.293,223.17],[40.299,4.96290231]]]
["bitfinex","SOLUSD",1660090224835,[[40.258,10.96795667],[40.25,36.77214226],[40.242,23.7889],[40.241,45.80182263],[40.24,25.91564074]],[[40.288,24.1098],[40.289,148.63],[40.29,6.0],[40.292,22.8989],[40.299,4.96290231]]]
["bitfinex","SOLUSD",1660090225028,[[40.26,24.59],[40.258,10.96795667],[40.25,12.18214226],[40.242,63.26139463],[40.241,45.80182263]],[[40.287,18.64],[40.288,24.1098],[40.289,130.0],[40.29,6.0],[40.292,22.8989]]]
["bitfinex","SOLUSD",1660090225224,[[40.261,6.0],[40.26,24.59],[40.258,10.96795667],[40.25,12.18214226],[40.242,63.26139463]],[[40.287,18.64],[40.288,24.1098],[40.289,130.0],[40.29,6.0],[40.292,22.8989]]]
["bitfinex","SOLUSD",1660090225425,[[40.261,6.0],[40.258,4.96795667],[40.25,36.59214226],[40.242,63.26139463],[40.24,25.91564074]],[[40.287,18.64],[40.288,24.1098],[40.289,130.0],[40.29,6.0],[40.292,22.8989]]]
["bitfinex","SOLUSD",1660090225639,[[40.259,6.0],[40.258,4.96795667],[40.25,36.59214226],[40.242,63.26139463],[40.24,25.91564074]],[[40.287,18.64],[40.288,24.1098],[40.289,130.0],[40.29,6.0],[40.292,22.8989]]]
["bitfinex","SOLUSD",1660090230545,[[40.259,6.0],[40.251,4.96882065],[40.25,36.59214226],[40.242,63.26139463],[40.225,74.07]],[[40.288,42.7398],[40.289,130.0],[40.292,22.8989],[40.309,41.32933527],[40.31,68.23878852]]]
["bitfinex","SOLUSD",1660090230740,[[40.26,24.59],[40.252,6.0],[40.251,4.96882065],[40.25,12.18214226],[40.242,63.26139463]],[[40.288,42.7398],[40.289,130.0],[40.292,22.8989],[40.309,41.32933527],[40.31,43.84878852]]]
["bitfinex","SOLUSD",1660090230941,[[40.261,6.0],[40.26,24.59],[40.259,4.66947632],[40.253,4.96857377],[40.252,6.0]],[[40.288,42.7398],[40.289,130.0],[40.292,22.8989],[40.303,226.61719482],[40.309,9.8497]]]
["bitfinex","SOLUSD",1660090231144,[[40.261,6.0],[40.26,24.59],[40.259,4.66947632],[40.253,4.96857377],[40.251,41.14519248]],[[40.288,42.7398],[40.289,130.0],[40.292,22.8989],[40.303,226.61719482],[40.309,9.8497]]]
["bitfinex","SOLUSD",1660090231538,[[40.261,10.66947632],[40.26,24.59],[40.253,4.96857377],[40.251,41.14519248],[40.212,128.95771771]],[[40.288,42.7398],[40.289,130.0],[40.292,22.8989],[40.303,226.61719482],[40.309,9.8497]]]
["bitfinex","SOLUSD",1660090231738,[[40.261,10.66947632],[40.26,24.59],[40.253,4.96857377],[40.251,41.14519248],[40.212,128.95771771]],[[40.288,42.7398],[40.289,130.0],[40.292,22.8989],[40.303,223.17],[40.304,3.44719482]]]
["bitfinex","SOLUSD",1660090232246,[[40.261,10.66947632],[40.26,24.59],[40.253,4.96857377],[40.251,41.14519248],[40.214,132.22484805]],[[40.288,42.7398],[40.289,130.0],[40.292,22.8989],[40.303,223.17],[40.305,3.44719482]]]
["bitfinex","SOLUSD",1660090232438,[[40.261,10.66947632],[40.26,24.59],[40.253,4.96857377],[40.251,41.14519248],[40.214,132.22484805]],[[40.288,42.7398],[40.289,130.0],[40.292,22.8989],[40.303,223.17],[40.304,3.44719482]]]
["bitfinex","SOLUSD",1660090233050,[[40.261,10.66947632],[40.26,24.59],[40.253,4.96857377],[40.251,41.14519248],[40.215,127.40732325]],[[40.288,42.7398],[40.289,130.0],[40.292,22.8989],[40.303,223.17],[40.304,3.44719482]]]
["bitfinex","SOLUSD",1660090233232,[[40.261,10.66947632],[40.26,24.59],[40.253,4.96857377],[40.251,41.14519248],[40.215,127.40732325]],[[40.288,42.7398],[40.289,130.0],[40.292,22.8989],[40.303,223.17],[40.305,3.44719482]]]
["bitfinex","SOLUSD",1660090233647,[[40.261,10.66947632],[40.26,24.59],[40.254,39.47249463],[40.253,4.96857377],[40.251,41.14519248]],[[40.288,42.7398],[40.289,130.0],[40.292,22.8989],[40.303,223.17],[40.305,3.44719482]]]
["bitfinex","SOLUSD",1660090233836,[[40.261,10.66947632],[40.26,24.59],[40.255,4.96832691],[40.254,39.47249463],[40.251,41.14519248]],[[40.288,42.7398],[40.289,130.0],[40.292,22.8989],[40.303,223.17],[40.305,3.44719482]]]
["bitfinex","SOLUSD",1660090234435,[[40.261,10.66947632],[40.26,24.59],[40.255,4.96832691],[40.254,39.47249463],[40.251,41.14519248]],[[40.288,42.7398],[40.289,130.0],[40.292,22.8989],[40.303,223.17],[40.304,3.44719482]]]
["bitfinex","SOLUSD",1660090234636,[[40.261,10.66947632],[40.26,24.59],[40.255,4.96832691],[40.254,39.47249463],[40.251,41.14519248]],[[40.288,172.7398],[40.289,130.0],[40.292,22.8989],[40.303,223.17],[40.304,3.44719482]]]
["bitfinex","SOLUSD",1660090234858,[[40.261,10.66947632],[40.26,24.59],[40.254,39.47249463]],[[40.292,22.8989],[40.304,3.44719482]]]
["bitfinex","SOLUSD",1660090234859,[[40.262,4.96746311],[40.261,51.8146688],[40.26,24.59],[40.254,39.47249463],[40.12,358.0593]],[[40.292,22.8989],[40.298,18.63],[40.301,208.96265602],[40.304,3.44719482],[40.313,149.1]]]
["bitfinex","SOLUSD",1660090235147,[[40.27,24.41],[40.263,47.14519248],[40.262,44.43995774],[40.261,10.66947632],[40.241,74.07]],[[40.292,22.8989],[40.297,24.8583],[40.299,18.63],[40.301,204.0],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090235346,[[40.271,6.0],[40.27,24.41],[40.264,4.96721637],[40.263,85.28716343],[40.261,6.0]],[[40.292,22.8989],[40.297,24.8583],[40.299,18.63],[40.301,204.0],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090235579,[[40.271,51.8146688],[40.27,24.41],[40.264,4.96721637],[40.263,39.47249463],[40.227,124.95302236]],[[40.292,22.8989],[40.297,24.8583],[40.299,18.63],[40.301,204.0],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090235845,[[40.272,4.66947632],[40.271,47.14519248],[40.27,24.41],[40.264,4.96721637],[40.263,39.47249463]],[[40.292,22.8989],[40.297,24.8583],[40.299,18.63],[40.301,204.0],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090236047,[[40.273,6.0],[40.272,4.66947632],[40.271,47.14519248],[40.27,24.41],[40.264,4.96721637]],[[40.292,22.8989],[40.297,24.8583],[40.299,18.63],[40.301,204.0],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090236243,[[40.273,6.0],[40.272,4.66947632],[40.271,41.14519248],[40.27,24.41],[40.264,4.96721637]],[[40.292,22.8989],[40.297,24.8583],[40.299,18.63],[40.301,204.0],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090236747,[[40.273,6.0],[40.272,4.66947632],[40.271,41.14519248],[40.27,24.41],[40.264,4.96721637]],[[40.292,22.8989],[40.296,18.63],[40.297,24.8583],[40.301,204.0],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090238952,[[40.273,6.0],[40.272,4.66947632],[40.271,41.14519248],[40.27,36.66052103],[40.264,4.96721637]],[[40.292,22.8989],[40.296,18.63],[40.297,24.8583],[40.301,204.0],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090239155,[[40.273,6.0],[40.271,41.14519248],[40.27,36.66052103],[40.264,4.96721637],[31.371,0.23965677]],[[40.292,22.8989],[40.297,24.8583],[40.299,18.63],[40.301,204.0],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090239447,[[40.273,6.0],[40.271,41.14519248],[40.27,36.66052103],[40.268,4.66947632],[40.264,4.96721637]],[[40.292,22.8989],[40.297,24.8583],[40.299,18.63],[40.301,204.0],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090239652,[[40.272,6.0],[40.271,41.14519248],[40.27,36.66052103],[40.268,4.66947632],[40.264,4.96721637]],[[40.292,22.8989],[40.297,24.8583],[40.299,18.63],[40.301,204.0],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090240754,[[40.272,6.0],[40.271,41.14519248],[40.27,36.66052103],[40.268,4.66947632],[40.264,4.96721637]],[[40.292,22.8989],[40.296,18.63],[40.297,24.8583],[40.301,204.0],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090241742,[[40.272,6.0],[40.27,36.66052103],[40.268,4.66947632],[40.264,4.96721637],[31.434,0.49176905]],[[40.292,22.8989],[40.296,18.63],[40.297,24.8583],[40.301,204.0],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090241942,[[40.271,6.0],[40.27,36.66052103],[40.268,4.66947632],[40.264,4.96721637],[40.262,41.14519248]],[[40.292,22.8989],[40.296,18.63],[40.297,24.8583],[40.301,204.0],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090243249,[[40.271,6.0],[40.27,36.66052103],[40.264,4.96721637],[40.262,41.14519248],[31.371,0.23965677]],[[40.292,22.8989],[40.296,18.63],[40.297,24.8583],[40.301,204.0],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090243451,[[40.271,6.0],[40.27,36.66052103],[40.264,9.63669269],[40.262,41.14519248],[31.371,0.23965677]],[[40.292,22.8989],[40.296,18.63],[40.297,24.8583],[40.301,204.0],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090243960,[[40.271,6.0],[40.27,36.66052103],[40.264,9.63669269],[40.262,41.14519248],[40.212,25.9039401]],[[40.292,22.8989],[40.296,18.63],[40.297,24.8583],[40.301,204.0],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090244553,[[40.271,6.0],[40.27,36.66052103],[40.264,9.63669269],[40.262,41.14519248],[40.249,123.94200035]],[[40.292,152.8989],[40.296,18.63],[40.297,24.8583],[40.301,204.0],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090246948,[[40.271,6.0],[40.27,36.66052103],[40.264,9.63669269],[40.262,41.14519248],[40.257,25.90735066]],[[40.291,18.63],[40.292,152.8989],[40.297,24.8583],[40.301,204.0],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090247364,[[40.271,6.0],[40.27,36.66052103],[40.264,9.63669269],[40.262,41.14519248],[40.257,65.37984529]],[[40.291,18.63],[40.292,152.8989],[40.297,24.8583],[40.301,204.0],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090247657,[[40.271,6.0],[40.257,25.90735066],[40.253,4.96857377],[40.25,36.59214226],[40.234,88.87152155]],[[40.291,18.63],[40.292,152.8989],[40.296,74.07],[40.297,29.82144863],[40.301,204.0]]]
["bitfinex","SOLUSD",1660090247845,[[40.253,4.96857377],[40.25,12.18214226],[40.24,24.59],[40.235,24.2482],[40.234,88.87152155]],[[40.291,47.53818772],[40.292,152.8989],[40.296,74.07],[40.301,204.0],[40.307,70.22694528]]]
["bitfinex","SOLUSD",1660090248049,[[40.253,4.96857377],[40.25,12.18214226],[40.241,25.9173769],[40.24,24.59],[40.235,24.2482]],[[40.29,12.0072029],[40.291,70.30558772],[40.292,130.0],[40.296,74.07],[40.301,204.0]]]
["bitfinex","SOLUSD",1660090248255,[[40.253,4.96857377],[40.25,12.18214226],[40.241,25.9173769],[40.24,24.59],[40.235,24.2482]],[[40.289,18.63],[40.29,12.0072029],[40.291,51.67558772],[40.292,130.0],[40.296,111.02439888]]]
["bitfinex","SOLUSD",1660090248451,[[40.253,4.96857377],[40.25,12.18214226],[40.241,25.9173769],[40.24,24.59],[40.238,4.66960477]],[[40.288,6.0],[40.289,24.6372029],[40.29,6.0],[40.291,51.67558772],[40.292,130.0]]]
["bitfinex","SOLUSD",1660090248655,[[40.253,4.96857377],[40.25,12.18214226],[40.241,25.9173769],[40.24,24.59],[40.238,4.66960477]],[[40.287,18.64],[40.288,6.0],[40.289,6.0072029],[40.291,51.67558772],[40.292,130.0]]]
["bitfinex","SOLUSD",1660090248847,[[40.251,4.96882065],[40.25,12.18214226],[40.241,25.9173769],[40.24,24.59],[40.238,4.66960477]],[[40.286,6.0],[40.287,18.64],[40.288,6.0],[40.289,10.97133704],[40.291,46.7117]]]
["bitfinex","SOLUSD",1660090249050,[[40.251,4.96882065],[40.25,12.18214226],[40.241,25.9173769],[40.24,24.59],[40.238,4.66960477]],[[40.285,18.64],[40.286,6.0],[40.289,10.97133704],[40.291,46.7117],[40.669,150.0]]]
["bitfinex","SOLUSD",1660090249248,[[40.252,6.0],[40.251,4.96882065],[40.25,12.18214226],[40.241,25.9173769],[40.24,24.59]],[[40.284,6.0],[40.285,18.64],[40.286,6.0],[40.289,10.97133704],[40.291,46.7117]]]
["bitfinex","SOLUSD",1660090249448,[[40.252,6.0],[40.251,4.96882065],[40.25,12.18214226],[40.241,25.9173769],[40.24,24.59]],[[40.283,18.64],[40.284,6.0],[40.289,10.97133704],[40.291,46.7117],[40.32,353.46676196]]]
["bitfinex","SOLUSD",1660090249649,[[40.252,6.0],[40.251,4.96882065],[40.25,12.18214226],[40.241,25.9173769],[40.24,24.59]],[[40.283,18.64],[40.284,6.0],[40.289,10.97133704],[40.291,46.7117],[40.3,3.44719482]]]
["bitfinex","SOLUSD",1660090249849,[[40.252,6.0],[40.251,4.96882065],[40.25,12.18214226],[40.241,25.9173769],[40.24,24.59]],[[40.282,23.4101],[40.283,18.64],[40.284,6.0],[40.289,10.97133704],[40.291,22.7674]]]
["bitfinex","SOLUSD",1660090250060,[[40.252,6.0],[40.251,4.96882065],[40.25,12.18214226],[40.241,25.9173769],[40.24,24.59]],[[40.281,18.64],[40.282,23.4101],[40.284,6.0],[40.289,10.97133704],[40.291,22.7674]]]
["bitfinex","SOLUSD",1660090252356,[[40.252,6.0],[40.251,4.96882065],[40.25,12.18214226],[40.241,25.9173769],[40.24,24.59]],[[40.281,18.64],[40.282,23.4101],[40.284,6.0],[40.289,4.96413414],[40.291,22.7674]]]
["bitfinex","SOLUSD",1660090252869,[[40.252,6.0],[40.251,4.96882065],[40.25,12.18214226],[40.246,41.14519248],[40.241,25.9173769]],[[40.281,18.64],[40.282,23.4101],[40.284,6.0],[40.289,4.96413414],[40.291,22.7674]]]
["bitfinex","SOLUSD",1660090253464,[[40.253,4.66960477],[40.252,6.0],[40.25,12.18214226],[40.247,4.96931448],[40.246,41.14519248]],[[40.281,18.64],[40.282,23.4101],[40.289,4.96413414],[40.291,22.7674],[40.301,258.11609869]]]
["bitfinex","SOLUSD",1660090253666,[[40.254,6.0],[40.253,4.66960477],[40.252,6.0],[40.25,36.77214226],[40.247,4.96931448]],[[40.281,18.64],[40.282,23.4101],[40.289,4.96413414],[40.291,22.7674],[40.301,254.66890387]]]
["bitfinex","SOLUSD",1660090253969,[[40.254,6.0],[40.253,4.66960477],[40.25,36.77214226],[40.247,4.96931448]],[[40.281,18.64],[40.282,23.4101],[40.289,4.96413414],[40.291,22.7674],[40.301,254.66890387]]]
["bitfinex","SOLUSD",1660090253970,[[40.254,6.0],[40.253,4.66960477],[40.25,36.77214226],[40.247,4.96931448],[39.871,150.0]],[[40.281,18.64],[40.282,23.4101],[40.289,4.96413414],[40.291,22.7674],[40.301,254.66890387]]]
["bitfinex","SOLUSD",1660090254157,[[40.255,4.66960477],[40.254,6.0],[40.25,36.77214226],[40.247,4.96931448],[40.202,125.76270901]],[[40.281,18.64],[40.282,23.4101],[40.289,4.96413414],[40.291,22.7674],[40.301,254.66890387]]]
["bitfinex","SOLUSD",1660090254357,[[40.255,134.66960477],[40.254,6.0],[40.25,36.77214226],[40.247,4.96931448],[40.202,125.76270901]],[[40.281,148.64],[40.282,23.4101],[40.289,4.96413414],[40.291,22.7674],[40.301,229.91890387]]]
["bitfinex","SOLUSD",1660090254559,[[40.256,6.0],[40.255,134.66960477],[40.254,6.0],[40.25,36.77214226],[40.247,4.96931448]],[[40.28,21.74307717],[40.281,148.64],[40.282,23.4101],[40.289,4.96413414],[40.291,22.7674]]]
["bitfinex","SOLUSD",1660090254760,[[40.256,10.66960477],[40.255,130.0],[40.25,36.77214226],[40.247,4.96931448],[39.873,150.15293686]],[[40.279,18.64],[40.28,21.74307717],[40.281,130.0],[40.282,23.4101],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660090255054,[[40.257,4.66960477],[40.256,6.0],[40.255,130.0],[40.25,36.77214226],[40.247,4.96931448]],[[40.279,18.64],[40.28,21.74307717],[40.281,130.0],[40.282,23.4101],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660090255255,[[40.258,6.0],[40.257,4.66960477],[40.256,6.0],[40.255,130.0],[40.25,36.77214226]],[[40.279,18.64],[40.28,21.74307717],[40.281,130.0],[40.282,23.4101],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660090255455,[[40.258,6.0],[40.257,4.66960477],[40.255,130.0],[40.25,36.77214226],[39.875,150.0]],[[40.279,18.64],[40.28,21.74307717],[40.281,130.0],[40.282,23.4101],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660090255669,[[40.259,4.66960477],[40.258,6.0],[40.255,130.0],[40.25,36.77214226],[39.875,150.0]],[[40.279,18.64],[40.28,21.74307717],[40.281,130.0],[40.282,23.4101],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660090255868,[[40.259,4.66960477],[40.258,6.0],[40.255,130.0],[40.25,36.77214226],[40.205,124.96941364]],[[40.279,18.64],[40.28,21.74307717],[40.281,130.0],[40.282,23.4101],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660090256056,[[40.26,6.0],[40.259,4.66960477],[40.258,6.0],[40.255,130.0],[40.25,36.77214226]],[[40.279,18.64],[40.28,21.74307717],[40.281,130.0],[40.282,23.4101],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660090256255,[[40.26,6.0],[40.259,4.66960477],[40.255,130.0],[40.25,36.77214226],[40.248,39.47249463]],[[40.279,18.64],[40.28,21.74307717],[40.281,130.0],[40.282,23.4101],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660090256468,[[40.26,6.0],[40.259,4.66960477],[40.255,130.0],[40.25,36.77214226],[40.248,44.44168564]],[[40.279,18.64],[40.28,21.74307717],[40.281,130.0],[40.282,23.4101],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660090260784,[[40.26,6.0],[40.255,130.0],[40.25,36.77214226],[40.248,44.44168564],[31.252,0.19512515]],[[40.279,18.64],[40.28,21.74307717],[40.281,130.0],[40.282,23.4101],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660090261175,[[40.255,130.0],[40.25,36.77214226],[40.248,44.44168564]],[[40.279,18.64],[40.28,21.74307717],[40.281,130.0],[40.282,23.4101],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660090261176,[[40.256,6.0],[40.255,130.0],[40.254,4.66960477],[40.25,36.77214226],[40.248,44.44168564]],[[40.279,18.64],[40.28,21.74307717],[40.281,130.0],[40.282,23.4101],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660090261578,[[40.256,6.0],[40.255,134.66960477],[40.25,36.77214226],[40.248,44.44168564],[31.252,0.19512515]],[[40.279,18.64],[40.28,21.74307717],[40.281,130.0],[40.282,23.4101],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660090261777,[[40.256,6.0],[40.255,134.66960477],[40.25,36.77214226],[40.248,44.44168564],[39.873,150.15293686]],[[40.279,18.64],[40.28,21.74307717],[40.281,130.0],[40.282,23.4101],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660090262597,[[40.256,6.0],[40.255,130.0],[40.25,36.77214226],[40.248,44.44168564],[40.206,124.68136164]],[[40.279,18.64],[40.28,21.74307717],[40.281,130.0],[40.282,23.4101],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660090262794,[[40.256,10.66960477],[40.255,130.0],[40.25,36.77214226],[40.248,44.44168564],[40.206,124.68136164]],[[40.279,18.64],[40.28,21.74307717],[40.281,130.0],[40.282,23.4101],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660090262976,[[40.256,10.66960477],[40.255,130.0],[40.25,36.77214226],[40.248,44.44168564],[40.207,121.43302811]],[[40.279,18.64],[40.28,21.74307717],[40.281,130.0],[40.282,23.4101],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660090263378,[[40.256,10.66960477],[40.255,130.0],[40.251,4.96882065],[40.25,36.77214226],[40.248,39.47249463]],[[40.279,18.64],[40.28,21.74307717],[40.281,130.0],[40.282,23.4101],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660090263598,[[40.256,51.81479725],[40.255,130.0],[40.251,4.96882065],[40.25,36.77214226],[40.248,39.47249463]],[[40.28,21.74307717],[40.281,130.0],[40.282,23.4101],[40.288,18.63],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660090264279,[[40.256,171.81479725],[40.255,130.0],[40.251,4.96882065],[40.25,36.77214226],[40.248,39.47249463]],[[40.28,141.74307717],[40.281,130.0],[40.282,23.4101],[40.288,18.63],[40.289,4.96413414]]]
["bitfinex","SOLUSD",1660090266314,[[40.257,4.96808008],[40.256,171.81479725],[40.255,130.0],[40.25,36.77214226],[40.248,39.47249463]],[[40.28,141.74307717],[40.281,130.0],[40.282,23.4101],[40.288,18.63],[40.299,4.96290231]]]
["bitfinex","SOLUSD",1660090266607,[[40.26,24.59],[40.258,10.66989136],[40.257,4.96808008],[40.256,167.14519248],[40.255,130.0]],[[40.28,141.74307717],[40.282,23.4101],[40.29,18.63],[40.299,4.96290231],[40.309,9.8497]]]
["bitfinex","SOLUSD",1660090266798,[[40.261,6.0],[40.26,24.59],[40.258,4.66989136],[40.257,46.11327256],[40.256,126.0]],[[40.28,141.74307717],[40.282,23.4101],[40.29,18.63],[40.299,4.96290231],[40.309,9.8497]]]
["bitfinex","SOLUSD",1660090267001,[[40.261,10.66989136],[40.26,24.59],[40.257,46.11327256],[40.256,120.0],[40.246,24.8136]],[[40.28,141.74307717],[40.282,23.4101],[40.29,18.63],[40.299,4.96290231],[40.309,9.8497]]]
["bitfinex","SOLUSD",1660090267196,[[40.262,4.66989136],[40.261,6.0],[40.26,24.59],[40.257,46.11327256],[40.256,120.0]],[[40.28,141.74307717],[40.282,23.4101],[40.29,18.63],[40.299,4.96290231],[40.309,9.8497]]]
["bitfinex","SOLUSD",1660090267398,[[40.263,6.0],[40.262,4.66989136],[40.261,6.0],[40.26,24.59],[40.257,46.11327256]],[[40.28,141.74307717],[40.282,23.4101],[40.29,18.63],[40.299,4.96290231],[40.309,9.8497]]]
["bitfinex","SOLUSD",1660090267599,[[40.263,6.0],[40.262,45.81508384],[40.26,24.59],[40.257,4.96808008],[40.215,127.40732325]],[[40.28,141.74307717],[40.282,23.4101],[40.29,18.63],[40.299,4.96290231],[40.309,9.8497]]]
["bitfinex","SOLUSD",1660090267802,[[40.264,4.66989136],[40.263,6.0],[40.262,41.14519248],[40.26,24.59],[40.257,4.96808008]],[[40.28,141.74307717],[40.282,23.4101],[40.29,18.63],[40.299,4.96290231],[40.309,9.8497]]]
["bitfinex","SOLUSD",1660090268005,[[40.265,6.0],[40.264,4.66989136],[40.263,6.0],[40.262,41.14519248],[40.26,24.59]],[[40.28,141.74307717],[40.282,23.4101],[40.29,18.63],[40.299,4.96290231],[40.309,9.8497]]]
["bitfinex","SOLUSD",1660090268208,[[40.265,6.0],[40.264,4.66989136],[40.262,41.14519248],[40.26,24.59],[39.882,150.0]],[[40.28,141.74307717],[40.282,23.4101],[40.29,18.63],[40.299,4.96290231],[40.309,9.8497]]]
["bitfinex","SOLUSD",1660090268408,[[40.266,4.66989136],[40.265,6.0],[40.262,41.14519248],[40.26,24.59],[40.216,124.46585593]],[[40.28,141.74307717],[40.282,23.4101],[40.29,18.63],[40.299,4.96290231],[40.309,9.8497]]]
["bitfinex","SOLUSD",1660090268612,[[40.267,6.0],[40.266,4.66989136],[40.265,6.0],[40.262,41.14519248],[40.26,24.59]],[[40.28,10.58306129],[40.29,18.63],[40.299,4.96290231],[40.309,9.8497],[40.313,223.17]]]
["bitfinex","SOLUSD",1660090268813,[[40.27,24.41],[40.267,10.9668463],[40.266,4.66989136],[40.265,41.14519248],[40.26,39.47249463]],[[40.28,10.58306129],[40.298,18.63],[40.3,46.542],[40.308,4.96179419],[40.309,9.8497]]]
["bitfinex","SOLUSD",1660090269015,[[40.271,6.0],[40.27,24.41],[40.268,45.81508384],[40.267,10.9668463],[40.26,39.47249463]],[[40.28,10.58306129],[40.298,18.63],[40.3,46.542],[40.308,4.96179419],[40.309,9.8497]]]
["bitfinex","SOLUSD",1660090269201,[[40.271,6.0],[40.27,24.41],[40.268,50.78180679],[40.26,39.47249463],[40.25,38.09009317]],[[40.28,10.58306129],[40.297,18.63],[40.3,46.542],[40.308,4.96179419],[40.309,9.8497]]]
["bitfinex","SOLUSD",1660090269401,[[40.271,6.0],[40.27,24.41],[40.268,50.78180679],[40.26,39.47249463],[40.25,38.09009317]],[[40.28,10.58306129],[40.299,18.63],[40.3,46.542],[40.308,4.96179419],[40.309,9.8497]]]
["bitfinex","SOLUSD",1660090269714,[[40.271,6.0],[40.27,24.61],[40.268,50.78180679],[40.26,39.47249463],[40.25,38.09009317]],[[40.28,10.58306129],[40.299,18.63],[40.3,46.542],[40.308,4.96179419],[40.309,9.8497]]]
["bitfinex","SOLUSD",1660090270804,[[40.271,6.0],[40.27,24.61],[40.268,50.78180679],[40.264,12.60416298],[40.26,39.47249463]],[[40.28,10.58306129],[40.299,18.63],[40.3,46.542],[40.308,4.96179419],[40.309,9.8497]]]
["bitfinex","SOLUSD",1660090273208,[[40.271,6.0],[40.27,24.61],[40.268,9.63661431],[40.264,12.60416298],[40.26,39.47249463]],[[40.28,10.58306129],[40.299,18.63],[40.3,46.542],[40.308,4.96179419],[40.309,9.8497]]]
["bitfinex","SOLUSD",1660090273520,[[40.271,6.0],[40.27,24.61],[40.268,9.63661431],[40.264,12.60416298],[40.26,80.61768711]],[[40.28,10.58306129],[40.299,18.63],[40.3,46.542],[40.308,4.96179419],[40.309,9.8497]]]
["bitfinex","SOLUSD",1660090274210,[[40.271,6.0],[40.27,24.61],[40.268,9.63661431],[40.264,12.60416298],[40.26,80.61768711]],[[40.28,10.58306129],[40.288,130.0],[40.299,18.63],[40.3,46.542],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090276010,[[40.271,6.0],[40.27,24.61],[40.268,4.96672295],[40.264,12.60416298],[40.26,80.61768711]],[[40.28,10.58306129],[40.288,130.0],[40.299,18.63],[40.3,46.542],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090276207,[[40.271,6.0],[40.27,24.61],[40.269,4.66989136],[40.268,4.96672295],[40.264,12.60416298]],[[40.28,10.58306129],[40.288,130.0],[40.299,18.63],[40.3,46.542],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090276924,[[40.271,6.0],[40.27,24.61],[40.269,4.66989136],[40.268,4.96672295],[40.264,12.60416298]],[[40.28,10.58306129],[40.288,130.0],[40.29,18.63],[40.3,46.542],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090277224,[[40.271,6.0],[40.27,24.61],[40.269,4.66989136],[40.268,4.96672295],[40.264,12.60416298]],[[40.28,10.58306129],[40.288,130.0],[40.291,41.3974],[40.3,46.542],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090278727,[[40.271,6.0],[40.27,24.61],[40.268,4.96672295],[40.264,12.60416298],[31.371,0.23965677]],[[40.28,10.58306129],[40.288,130.0],[40.291,41.3974],[40.3,46.542],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090278915,[[40.271,6.0],[40.27,24.61],[40.268,4.96672295],[40.264,17.27405434],[31.371,0.23965677]],[[40.28,10.58306129],[40.288,130.0],[40.291,41.3974],[40.3,46.542],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090279514,[[40.271,6.0],[40.27,24.61],[40.268,4.96672295],[40.264,17.27405434],[40.231,64.7667513]],[[40.28,10.58306129],[40.288,130.0],[40.291,41.3974],[40.3,46.542],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090279823,[[40.27,24.61],[40.268,4.96672295],[40.264,12.60416298],[40.256,145.90819237],[40.254,116.57816246]],[[40.28,10.58306129],[40.288,130.0],[40.291,41.3974],[40.3,46.542],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090280120,[[40.264,12.60416298],[40.26,24.77],[40.257,4.96808008],[40.24,24.77],[40.236,7.39003877]],[[40.28,10.58306129],[40.288,130.0],[40.291,41.3974],[40.3,51.50477916],[40.31,46.58307717]]]
["bitfinex","SOLUSD",1660090280324,[[40.26,24.77],[40.257,4.96808008],[40.24,24.77],[40.236,7.39003877],[40.205,166.72280325]],[[40.28,10.58306129],[40.287,42.2181],[40.288,130.0],[40.291,22.7674],[40.3,27.47167916]]]
["bitfinex","SOLUSD",1660090280510,[[40.26,24.77],[40.257,4.96808008],[40.254,41.14519248],[40.251,4.66989136],[40.25,77.56654785]],[[40.28,10.58306129],[40.287,42.2181],[40.288,130.0],[40.291,22.7674],[40.3,27.47167916]]]
["bitfinex","SOLUSD",1660090281136,[[40.26,24.77],[40.257,4.96808008],[40.254,41.14519248],[40.251,4.66989136],[40.25,77.56654785]],[[40.279,18.64],[40.28,10.58306129],[40.287,23.5781],[40.288,130.0],[40.291,22.7674]]]
["bitfinex","SOLUSD",1660090281335,[[40.261,6.0],[40.26,24.77],[40.257,4.96808008],[40.254,41.14519248],[40.251,4.66989136]],[[40.28,10.58306129],[40.286,18.64],[40.287,23.5781],[40.288,130.0],[40.291,22.7674]]]
["bitfinex","SOLUSD",1660090281531,[[40.261,6.0],[40.26,24.77],[40.257,4.96808008],[40.254,41.14519248],[40.251,4.66989136]],[[40.28,9.58306129],[40.286,18.64],[40.287,23.5781],[40.288,130.0],[40.291,22.7674]]]
["bitfinex","SOLUSD",1660090282443,[[40.27,24.77],[40.261,6.0],[40.257,4.96808008],[40.254,41.14519248],[40.251,4.66989136]],[[40.28,9.58306129],[40.286,18.64],[40.287,23.5781],[40.288,130.0],[40.291,22.7674]]]
["bitfinex","SOLUSD",1660090282624,[[40.271,6.0],[40.27,24.77],[40.257,4.96808008],[40.254,41.14519248],[40.251,4.66989136]],[[40.28,9.58306129],[40.286,18.64],[40.287,23.5781],[40.288,130.0],[40.291,22.7674]]]
["bitfinex","SOLUSD",1660090284944,[[40.271,6.0],[40.27,24.77],[40.265,130.0],[40.257,4.96808008],[40.254,41.14519248]],[[40.28,9.58306129],[40.285,120.0],[40.286,18.64],[40.287,23.5781],[40.288,130.0]]]
["bitfinex","SOLUSD",1660090285148,[[40.271,6.0],[40.27,24.77],[40.265,130.0],[40.257,4.96808008],[40.254,41.14519248]],[[40.28,9.58306129],[40.284,18.64],[40.285,120.0],[40.287,23.5781],[40.288,130.0]]]
["bitfinex","SOLUSD",1660090285535,[[40.271,6.0],[40.265,130.0],[40.26,24.77],[40.257,4.96808008],[40.254,41.14519248]],[[40.28,9.58306129],[40.284,18.64],[40.285,120.0],[40.287,23.5781],[40.288,130.0]]]
["bitfinex","SOLUSD",1660090285743,[[40.266,6.0],[40.265,130.0],[40.26,24.77],[40.257,4.96808008],[40.254,41.14519248]],[[40.28,9.58306129],[40.284,18.64],[40.285,120.0],[40.287,23.5781],[40.288,130.0]]]
["bitfinex","SOLUSD",1660090286648,[[40.266,6.0],[40.265,142.62740258],[40.26,24.77],[40.257,4.96808008],[40.254,41.14519248]],[[40.28,9.58306129],[40.284,18.64],[40.285,120.0],[40.287,23.5781],[40.288,130.0]]]
["bitfinex","SOLUSD",1660090289550,[[40.266,6.0],[40.265,142.62740258],[40.261,4.96758649],[40.26,24.77],[40.254,41.14519248]],[[40.28,9.58306129],[40.287,23.5781],[40.29,18.63],[40.3,22.5089],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090289753,[[40.27,24.61],[40.267,45.81508384],[40.266,6.0],[40.265,147.59449558],[40.262,39.47249463]],[[40.28,9.58306129],[40.287,23.5781],[40.299,18.63],[40.3,22.5089],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090290146,[[40.271,51.81508384],[40.27,24.61],[40.265,147.59449558],[40.262,39.47249463],[40.226,123.5647484]],[[40.28,9.58306129],[40.287,23.5781],[40.299,18.63],[40.3,22.5089],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090290450,[[40.272,45.81508384],[40.271,6.0],[40.27,24.61],[40.265,147.59449558],[40.262,39.47249463]],[[40.28,9.58306129],[40.287,23.5781],[40.299,18.63],[40.3,22.5089],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090290659,[[40.273,6.0],[40.272,45.81508384],[40.27,24.61],[40.265,147.59449558],[40.262,39.47249463]],[[40.28,9.58306129],[40.287,23.5781],[40.299,18.63],[40.3,22.5089],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090290838,[[40.273,51.81508384],[40.27,24.61],[40.265,147.59449558],[40.262,39.47249463],[39.648,10.0]],[[40.28,9.58306129],[40.287,23.5781],[40.299,18.63],[40.3,22.5089],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090291037,[[40.273,51.81508384],[40.27,24.61],[40.265,147.59449558],[40.262,39.47249463],[39.89,150.0]],[[40.28,9.58306129],[40.287,23.5781],[40.299,18.63],[40.3,22.5089],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090291651,[[40.273,47.14519248],[40.27,24.61],[40.265,147.59449558],[40.262,39.47249463],[39.89,150.0]],[[40.28,9.58306129],[40.287,23.5781],[40.299,18.63],[40.3,22.5089],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090291875,[[40.273,47.14519248],[40.27,24.61],[40.268,4.66989136],[40.265,147.59449558],[40.262,39.47249463]],[[40.28,9.58306129],[40.287,23.5781],[40.299,18.63],[40.3,22.5089],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090294062,[[40.273,6.0],[40.27,24.61],[40.268,4.66989136],[40.265,147.59449558],[40.262,39.47249463]],[[40.28,9.58306129],[40.287,23.5781],[40.299,18.63],[40.3,22.5089],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090294246,[[40.271,6.0],[40.27,29.57647628],[40.268,4.66989136],[40.265,142.62740258],[40.262,39.47249463]],[[40.28,9.58306129],[40.287,23.5781],[40.299,18.63],[40.3,22.5089],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090294556,[[40.271,6.0],[40.27,29.57647628],[40.268,4.66989136],[40.267,41.14519248],[40.265,142.62740258]],[[40.28,9.58306129],[40.287,23.5781],[40.299,18.63],[40.3,22.5089],[40.308,4.96179419]]]
["bitfinex","SOLUSD",1660090294746,[[40.272,4.96622963],[40.271,6.0],[40.27,24.61],[40.267,41.14519248],[40.265,142.62740258]],[[40.28,9.58306129],[40.287,23.5781],[40.299,18.63],[40.3,22.5089],[40.312,4.96130185]]]
["bitfinex","SOLUSD",1660090294946,[[40.272,4.96622963],[40.271,6.0],[40.27,24.61],[40.265,12.62740258],[40.24,24.77]],[[40.28,9.58306129],[40.287,23.5781],[40.288,130.0],[40.299,18.63],[40.3,22.5089]]]
["bitfinex","SOLUSD",1660090295147,[[40.273,6.0],[40.27,29.57647628],[40.265,12.62740258],[40.24,24.77],[40.218,254.72611908]],[[40.28,9.58306129],[40.287,23.5781],[40.288,130.0],[40.299,18.63],[40.3,22.5089]]]
["bitfinex","SOLUSD",1660090295343,[[40.27,4.96647628],[40.265,12.62740258],[40.26,24.61],[40.247,116.58449614],[40.24,24.77]],[[40.28,9.58306129],[40.287,23.5781],[40.288,130.0],[40.29,18.63],[40.3,22.5089]]]
["bitfinex","SOLUSD",1660090295543,[[40.271,6.0],[40.27,4.96647628],[40.265,12.62740258],[40.26,24.61],[40.247,116.58449614]],[[40.28,9.58306129],[40.287,23.5781],[40.288,130.0],[40.29,18.63],[40.3,22.5089]]]
["bitfinex","SOLUSD",1660090296260,[[40.271,6.0],[40.27,4.96647628],[40.265,12.62740258],[40.26,24.61],[40.254,30.57636671]],[[40.28,9.58306129],[40.287,23.5781],[40.288,130.0],[40.29,18.63],[40.3,22.5089]]]
["bitfinex","SOLUSD",1660090296654,[[40.271,6.0],[40.27,29.57647628],[40.265,12.62740258],[40.255,41.14519248],[40.254,30.57636671]],[[40.28,9.58306129],[40.287,23.5781],[40.288,130.0],[40.29,18.63],[40.3,22.5089]]]
["bitfinex","SOLUSD",1660090296854,[[40.271,6.0],[40.27,29.57647628],[40.265,12.62740258],[40.255,80.61768711],[40.254,30.57636671]],[[40.28,9.58306129],[40.287,23.5781],[40.288,130.0],[40.29,18.63],[40.3,22.5089]]]
["bitfinex","SOLUSD",1660090300467,[[40.271,6.0],[40.27,29.57647628],[40.265,12.62740258],[40.255,80.61768711],[40.254,30.57636671]],[[40.28,9.58306129],[40.286,18.64],[40.287,23.5781],[40.288,130.0],[40.3,22.5089]]]
["bitfinex","SOLUSD",1660090301373,[[40.271,6.0],[40.27,24.61],[40.266,4.96696965],[40.265,12.62740258],[40.255,80.61768711]],[[40.28,9.58306129],[40.287,23.5781],[40.288,130.0],[40.299,18.63],[40.3,22.5089]]]
["bitfinex","SOLUSD",1660090301563,[[40.271,6.0],[40.27,29.57647628],[40.267,41.14519248],[40.265,12.62740258],[40.255,39.47249463]],[[40.28,9.58306129],[40.287,23.5781],[40.288,130.0],[40.299,18.63],[40.3,22.5089]]]
["bitfinex","SOLUSD",1660090301758,[[40.271,6.0],[40.27,29.57647628],[40.267,41.14519248],[40.265,12.62740258],[40.257,25.90709924]],[[40.28,9.58306129],[40.287,23.5781],[40.288,130.0],[40.299,18.63],[40.3,22.5089]]]
["bitfinex","SOLUSD",1660090304775,[[40.271,136.0],[40.27,29.57647628],[40.267,41.14519248],[40.265,12.62740258],[40.257,25.90709924]],[[40.28,9.58306129],[40.287,23.5781],[40.288,130.0],[40.299,18.63],[40.3,22.5089]]]
["bitfinex","SOLUSD",1660090306889,[[40.272,4.96622963],[40.271,6.0],[40.27,24.61],[40.265,12.62740258],[40.214,9.4807]],[[40.28,9.58306129],[40.287,23.5781],[40.288,130.0],[40.29,18.63],[40.3,22.5089]]]
["bitfinex","SOLUSD",1660090321987,[[40.281,6.0],[40.28,24.61],[40.274,120.0],[40.269,9.63649097],[40.266,25.90378492]],[[40.3,18.63],[40.308,4.96179419],[40.319,72.3652],[40.32,344.44719482],[40.327,6.89438964]]]
["bitfinex","SOLUSD",1660090398202,[[40.239,4.97030244],[40.23,24.3836],[40.205,94.92989916],[40.2,14.66]],[[40.279,23.62536657],[40.28,23.8221],[40.281,74.07],[40.282,130.0]]]
["bitfinex","SOLUSD",1660090468500,[[40.241,6.0],[40.24,24.43],[40.235,4.67931999],[40.234,24.2916],[40.232,4.97116723]],[[40.268,24.66],[40.269,24.5107],[40.27,21.75387314],[40.273,79.03610633],[40.285,24.75]]]
["bitfinex","SOLUSD",1660090540235,[[40.269,223.14355667],[40.264,12.63105659],[40.262,23.5415],[40.261,41.7921],[40.26,24.43]],[[40.27,1e-08],[40.305,18.65],[40.306,24.1834],[40.307,130.0],[40.31,278.07]]]
["bitfinex","SOLUSD",1660090565260,[[40.292,10.96376451],[40.29,14.65],[40.285,12.42121007],[40.283,130.0],[40.276,41.16893982]],[[40.317,178.9484],[40.318,204.0],[40.329,104.1692105],[40.33,36.48151735],[40.334,3.44719482]]]
["bitfinex","SOLUSD",1660090639455,[[40.244,6.0],[40.243,4.67905866],[40.24,14.92],[40.235,4.97079657],[40.234,42.791915]],[[40.269,93.12],[40.273,23.7617],[40.274,6.0],[40.275,269.1],[40.299,133.44719482]]]
["bitfinex","SOLUSD",1660090699679,[[40.174,4.9783442],[40.171,130.0],[40.161,43.52976205],[40.16,24.81],[40.152,25.95129715]],[[40.202,93.15],[40.203,23.7422],[40.205,149.1],[40.207,22.8941],[40.213,4.97351603]]]
["bitfinex","SOLUSD",1660090743226,[[40.051,6.0],[40.05,24.62],[40.041,4.68411969],[40.036,38.9780169],[40.032,12.37611475]],[[40.071,4.99114073],[40.079,18.75],[40.08,21.85152145],[40.101,46.4456],[40.12,46.69430909]]]
["bitfinex","SOLUSD",1660090783993,[[40.111,6.0],[40.11,25.07],[40.108,4.7325316],[40.101,4.98740679],[40.087,25.96912931]],[[40.133,18.73],[40.134,45.9063],[40.141,79.44243691],[40.155,158.4345],[40.163,24.75]]]
["bitfinex","SOLUSD",1660090798309,[[40.08,24.62],[40.068,25.98290442],[40.049,108.31890262],[40.046,65.05026017],[40.044,46.74789565]],[[40.13,223.56],[40.131,29.7131799],[40.133,57.6115],[40.134,0.5611837],[40.136,130.0]]]
["bitfinex","SOLUSD",1660090865285,[[40.033,134.73263801],[40.032,142.2639357],[40.03,30.06625281],[40.023,25.98894821],[30.939,0.30667904]],[[40.06,40.61152145],[40.061,22.5528],[40.065,22.7475],[40.067,4.98288322],[40.097,27.35109482]]]
["bitfinex","SOLUSD",1660090909146,[[40.171,9.71133908],[40.17,24.8],[40.16,25.05],[40.151,36.98137877],[40.15,34.91847806]],[[40.204,204.0],[40.205,18.69],[40.224,345.97215593],[40.225,48.8174],[40.229,24.3786]]]
["bitfinex","SOLUSD",1660090921959,[[40.17,24.81],[40.159,12.73653096],[40.149,4.98144412],[40.148,33.03657287]],[[40.187,49.7889],[40.196,23.67206813],[40.197,23.9438],[40.203,9.7823],[40.208,74.46]]]
["bitfinex","SOLUSD",1660090996391,[[40.152,4.73242059],[40.151,120.0],[40.15,24.55],[40.142,4.98231278],[40.141,37.82931899]],[[40.175,148.71],[40.178,154.4521],[40.179,24.7065],[40.182,208.97179624],[40.198,3.44719482]]]
["bitfinex","SOLUSD",1660091066608,[[40.18,24.55],[40.17,4.7227353],[40.163,42.80902668],[40.161,35.57159591],[40.16,24.65]],[[40.19,21.78632546],[40.202,67.7014],[40.203,208.9715919],[40.214,74.46],[40.215,149.1]]]
["bitfinex","SOLUSD",1660091157867,[[40.1,149.38306925],[40.09,17.6347183],[40.089,32.78878659],[40.085,86.69665778],[40.08,24.6]],[[40.126,18.73],[40.127,46.4947],[40.128,4.97140611],[40.129,74.46],[40.13,21.82430909]]]
["bitfinex","SOLUSD",1660091229902,[[40.15,17.26335617],[40.14,154.64],[40.139,27.86416437],[40.135,23.5386],[40.134,35.83428229]],[[40.178,171.5136],[40.179,74.46],[40.181,9.2364],[40.192,48.5245],[40.193,355.42557234]]]
["bitfinex","SOLUSD",1660091248335,[[40.151,4.98119598],[40.15,24.67],[40.148,12.49280314],[40.141,120.0],[40.135,32.56736422]],[[40.17,18.69],[40.171,6.0],[40.173,130.0],[40.175,24.2413],[40.176,24.1422]]]
["bitfinex","SOLUSD",1660091342475,[[40.14,24.67],[40.137,4.98293345],[40.131,4.70350416],[40.128,63.51394287],[30.888,0.25023191]],[[40.166,18.69],[40.167,130.0],[40.168,24.3347],[40.169,204.46],[40.181,4.97287115]]]
["bitfinex","SOLUSD",1660091405456,[[40.099,130.0],[40.094,47.63548846],[40.091,31.26346333],[40.09,41.94258132],[40.086,37.84030479]],[[40.121,74.46],[40.125,149.1],[40.126,24.3714],[40.128,120.0]]]
["bitfinex","SOLUSD",1660091419989,[[40.1,159.76346046],[40.092,4.98852638],[40.09,12.17912086],[40.089,42.64721092],[40.084,37.84030479]],[[40.12,93.17],[40.123,6.0],[40.125,149.1],[40.127,24.0521],[40.152,12.56757289]]]
["bitfinex","SOLUSD",1660091466646,[[40.09,128.5],[40.089,12.72511008],[40.08,24.88],[40.077,4.99039349],[40.075,58.85576758]],[[40.12,93.17],[40.122,120.0],[40.127,4.97288966],[40.128,24.3839],[40.135,149.1]]]
["bitfinex","SOLUSD",1660091548384,[[40.071,134.99114072],[40.07,167.44216704],[40.06,84.93882406],[40.059,34.22325425],[40.057,4.69326748]],[[40.099,6.0],[40.1,18.72],[40.101,6.0],[40.103,23.2439],[40.105,130.0]]]
["bitfinex","SOLUSD",1660091599448,[[40.001,2.99020704],[40.0,24.73],[39.998,9.69274056],[39.996,36.49156503],[39.99,12.38439597]],[[40.027,18.76],[40.028,23.1954],[40.03,23.2764],[40.034,74.46],[40.035,149.1]]]
["bitfinex","SOLUSD",1660091603562,[[40.01,24.71],[40.001,44.78938891],[39.992,5.0010002],[39.991,2.99020704],[39.988,31.37292612]],[[40.02,24.2968],[40.029,18.76],[40.031,74.46],[40.037,154.07581572],[40.052,3.44719482]]]
["bitfinex","SOLUSD",1660091668095,[[39.981,4.69261874],[39.98,24.73],[39.971,5.00362763],[39.97,40.09689836],[39.967,12.21612086]],[[40.002,22.815],[40.004,24.2805],[40.01,23.7376507],[40.011,74.46],[40.014,149.1]]]
["bitfinex","SOLUSD",1660091716060,[[39.91,12.44885516],[39.908,5.01152651],[39.907,24.3746],[39.896,24.4527165],[39.881,7.52001812]],[[39.942,74.46],[39.943,18.8],[39.944,149.1],[39.947,24.1562],[39.95,27.66615064]]]
["bitfinex","SOLUSD",1660091756209,[[39.937,104.86398031],[39.934,5.00826363],[39.933,12.81173994],[39.93,25.06],[39.904,26.0322658]],[[39.967,6.0],[39.968,18.78],[39.969,53.2197],[39.97,130.0],[39.973,79.46337728]]]
["bitfinex","SOLUSD",1660091769420,[[39.911,4.87602502],[39.91,24.83],[39.908,140.0],[39.907,12.33762101],[39.894,5.0132852]],[[39.94,27.91440414],[39.941,121.9648],[39.942,6.0],[39.944,149.1],[39.96,24.94]]]
["bitfinex","SOLUSD",1660091802750,[[39.76,24.83],[39.751,9.85876042],[39.75,26.08991484],[39.727,116.92650389],[39.72,45.1609869]],[[39.795,6.0],[39.796,5.02563072],[39.797,0.05682008],[39.804,93.32],[39.805,149.1]]]
["bitfinex","SOLUSD",1660091841013,[[39.681,5.04019555],[39.68,82.49],[39.66,186.32572361],[39.647,20.17807148],[39.646,117.19230595]],[[39.732,74.46],[39.733,23.92359928],[39.734,149.1],[39.75,81.16],[39.754,25.03]]]
["bitfinex","SOLUSD",1660091881051,[[39.78,178.43],[39.771,9.81572796],[39.762,35.73334807],[39.755,30.88907198],[39.745,31.29647044]],[[39.82,5.02260171],[39.832,18.85],[39.833,74.46],[39.835,149.1],[39.836,71.6118]]]
["bitfinex","SOLUSD",1660091882957,[[39.78,5.02765208],[39.774,12.8547517],[39.77,178.43],[39.764,4.78693814],[39.763,24.024]],[[39.831,76.22931464],[39.832,18.85],[39.844,74.46],[39.845,149.1],[39.846,49.14217952]]]
["bitfinex","SOLUSD",1660091931109,[[39.72,85.97524672],[39.707,4.76776024],[39.701,30.88907198],[39.699,7.46700016],[39.693,20.15468722]],[[39.761,5.03005458],[39.762,93.34],[39.764,149.1],[39.767,46.9307],[39.776,6.0072029]]]
["bitfinex","SOLUSD",1660091977997,[[39.822,5.02234945],[39.82,25.23],[39.812,12.40886415],[39.805,38.75434435],[39.804,49.66900333]],[[39.859,46.0282],[39.86,18.83],[39.863,79.47718386],[39.864,353.1],[39.867,3.44719482]]]
["bitfinex","SOLUSD",1660092016972,[[39.811,5.02373715],[39.81,81.12],[39.795,38.75434435],[39.794,4.72461394],[39.517,9.09685683]],[[39.852,72.19546871],[39.853,74.46],[39.854,149.1],[39.862,6.0],[39.864,3.44719482]]]
["bitfinex","SOLUSD",1660092026988,[[39.8,81.12],[39.791,4.72461394],[39.787,5.02676753],[39.786,38.75434435],[39.776,82.31493711]],[[39.827,5.02171894],[39.829,18.85],[39.83,9.4398],[39.84,46.5731],[39.85,28.47719482]]]
["bitfinex","SOLUSD",1660092054994,[[39.533,140.0],[39.51,81.12],[39.473,108.31890262],[39.456,166.36059833],[30.0,62.1840438]],[[39.577,18.97],[39.578,11.06051535],[39.586,36.45285746],[39.59,101.85614383],[39.6,19.96]]]
["bitfinex","SOLUSD",1660092092038,[[39.483,100.0],[39.482,140.0],[39.475,5.06649778],[39.47,180.38],[39.46,12.87381912]],[[39.516,3.44719482],[39.523,45.18190028],[39.536,10.34158446],[39.541,6.0072029],[39.542,223.56]]]
["bitfinex","SOLUSD",1660092101641,[[39.531,5.05932053],[39.53,180.38],[39.523,4.82047462],[39.502,12.83448517],[39.499,25.22142353]],[[39.556,23.5927],[39.562,46.9364],[39.563,9.9627],[39.571,24.02420637],[39.583,3.44719482]]]
["bitfinex","SOLUSD",1660092131060,[[39.458,5.06868062],[39.457,139.0],[39.45,31.01130158],[39.443,12.8806913],[39.402,121.52700974]],[[39.495,223.56],[39.496,19.01],[39.498,5.05184456],[39.508,23.1692],[39.51,26.44025088]]]
["bitfinex","SOLUSD",1660092171116,[[39.531,4.78266554],[39.53,179.53],[39.523,5.0603446],[39.513,2.29257],[39.51,12.60918609]],[[39.564,149.1],[39.565,79.51497283],[39.568,45.2452],[39.585,23.7147],[39.587,140.0]]]
["bitfinex","SOLUSD",1660092204754,[[39.46,4.77353682],[39.459,110.0],[39.458,140.0],[39.451,5.06957998],[39.443,12.42378079]],[[39.504,6.0],[39.505,5.0626503],[39.514,223.56],[39.515,80.9166],[39.52,205.55]]]
["bitfinex","SOLUSD",1660092242299,[[39.446,4.78791504],[39.445,36.39343783],[39.44,179.53],[39.439,51.91226658],[39.438,5.07125107]],[[39.474,149.1],[39.477,74.46],[39.478,24.13611278],[39.506,23.0522],[39.512,12.80917965]]]
["bitfinex","SOLUSD",1660092252206,[[39.413,4.9377031],[39.41,180.38],[39.408,5.07511165],[39.406,36.39343783],[39.403,12.42555487]],[[39.445,5.07035113],[39.455,19.09],[39.456,100.0],[39.465,9.6029],[39.49,180.52]]]
["bitfinex","SOLUSD",1660092289845,[[39.451,90.0],[39.45,150.0],[39.443,4.78298128],[39.442,5.07073677],[39.44,12.5022083]],[[39.478,223.56],[39.479,19.07],[39.48,5.06585613],[39.496,23.7931],[39.508,3.44719482]]]
["bitfinex","SOLUSD",1660092329124,[[39.472,4.78323006],[39.471,150.0],[39.46,87.78842371],[39.453,24.6583],[39.425,24.6765]],[[39.503,174.12290662],[39.504,149.1],[39.506,98.1107],[39.517,3.44719482],[39.524,6.89438964]]]
["bitfinex","SOLUSD",1660092360849,[[39.43,178.32],[39.421,5.07343801],[39.42,4.7636966],[39.414,32.36876502],[39.406,45.9599]],[[39.461,5.06829528],[39.464,45.4421],[39.466,19.08],[39.467,9.7004],[39.498,3.44719482]]]
["bitfinex","SOLUSD",1660092373965,[[39.5,178.32],[39.491,9.82801565],[39.485,32.36876502],[39.474,23.4832],[39.473,48.5982]],[[39.533,5.05906458],[39.535,47.8415],[39.544,19.04],[39.545,149.1],[39.553,74.46]]]
["bitfinex","SOLUSD",1660092414005,[[39.441,150.0],[39.437,4.76392836],[39.43,5.07227998],[39.426,12.4139585],[39.421,23.9453]],[[39.47,6.0],[39.471,5.06701123],[39.476,223.56],[39.484,9.3157],[39.485,26.45416011]]]
["bitfinex","SOLUSD",1660092453051,[[39.392,5.07717303],[39.391,47.0332],[39.39,83.38],[39.389,12.58392419],[39.383,24.5854]],[[39.426,149.1],[39.427,74.46],[39.434,5.07176549],[39.435,6.0],[39.451,34.1954]]]
["bitfinex","SOLUSD",1660092490970,[[39.32,183.32],[39.286,3.5466795],[39.284,13.00718137]],[[39.355,5.08194639],[39.361,9.8336],[39.366,149.1],[39.367,74.46]]]
["bitfinex","SOLUSD",1660092499372,[[39.33,183.32],[39.326,4.77927845],[39.308,5.08802279],[39.293,24.1682],[39.286,74.46]],[[39.366,5.08052635],[39.367,19.22],[39.377,223.56],[39.378,9.0678],[39.385,24.7038]]]
["bitfinex","SOLUSD",1660092531808,[[39.352,4.76040246],[39.351,5.08246296],[39.35,180.92],[39.345,12.59572921],[39.334,31.81392305]],[[39.394,149.1],[39.395,19.21],[39.396,5.07665753],[39.397,74.46],[39.401,10.19121521]]]
["bitfinex","SOLUSD",1660092582190,[[39.38,83.29],[39.362,36.89496567],[39.361,4.74789391],[39.347,74.46],[39.346,49.87854747]],[[39.4,0.00455],[39.406,6.82591401],[39.413,10.19121521],[39.421,5.07343802],[39.424,25.03]]]
["bitfinex","SOLUSD",1660092615308,[[39.371,4.73886343],[39.37,180.84],[39.364,5.08078447],[39.363,31.81010971],[39.36,12.38602795]],[[39.4,0.00455],[39.405,154.17549804],[39.406,19.2],[39.408,74.46],[39.416,3.41354109]]]
["bitfinex","SOLUSD",1660092625629,[[39.391,4.73886343],[39.373,5.07962309],[39.37,180.84],[39.364,23.5935],[39.346,74.46]],[[39.417,149.1],[39.418,98.73382415],[39.424,6.0072029],[39.432,23.1571],[39.433,341.0]]]
["bitfinex","SOLUSD",1660092667208,[[39.47,180.84],[39.461,4.72949642],[39.454,5.0691945],[39.44,12.749947],[39.431,22.8872]],[[39.485,9.7075],[39.495,154.16393215],[39.496,49.4296],[39.497,19.16],[39.529,6.82591401]]]
["bitfinex","SOLUSD",1660092697046,[[39.529,4.72013164],[39.523,75.0603446],[39.52,180.84],[39.51,12.61058017],[39.509,49.0503]],[[39.577,223.56],[39.578,50.17331245],[39.58,26.0],[39.581,2.28984],[39.583,71.8788]]]
["bitfinex","SOLUSD",1660092732792,[[39.392,45.3891],[39.391,24.6738],[39.39,24.1987],[39.381,5.07859119],[39.38,180.84]],[[39.447,5.07009406],[39.448,6.0],[39.459,223.56],[39.46,201.85828272],[39.464,6.0072029]]]
["bitfinex","SOLUSD",1660092742498,[[39.423,45.8121],[39.422,23.1403],[39.401,28.95481329],[39.365,7.3818454],[30.559,1.221684]],[[39.47,5.0671396],[39.471,229.56],[39.472,21.11500789],[39.48,32.3112],[39.482,3.41354109]]]
["bitfinex","SOLUSD",1660092775154,[[39.403,80.0],[39.4,4.68951103],[39.387,5.07781755],[39.385,12.54903226],[39.381,70.8406]],[[39.446,11.07022259],[39.447,223.56],[39.448,50.0],[39.456,3.41354109],[39.458,25.03]]]
["bitfinex","SOLUSD",1660092813906,[[39.412,4.67915148],[39.411,52.78612533],[39.403,19.05],[39.402,24.1634],[39.38,74.46]],[[39.449,5.06983701],[39.458,223.56],[39.459,19.03],[39.464,47.4649],[39.504,10.18760795]]]
["bitfinex","SOLUSD",1660092852146,[[39.422,53.48226516],[39.421,9.74907679],[39.42,180.84],[39.413,24.9972],[39.412,36.23944986]],[[39.46,204.0],[39.464,5.06791],[39.477,19.02],[39.478,23.0428],[39.48,25.16866721]]]
["bitfinex","SOLUSD",1660092864883,[[39.432,4.67563878],[39.431,48.0529],[39.43,83.19],[39.425,5.07292327],[39.424,12.73699257]],[[39.465,165.06778158],[39.474,168.12],[39.477,23.4927],[39.478,6.0],[39.488,229.03]]]
["bitfinex","SOLUSD",1660092915888,[[39.411,52.04268422],[39.4,82.25],[39.391,24.13730192],[39.288,508.16802798],[30.535,0.19970694]],[[39.443,30.10060822],[39.447,149.1],[39.448,160.0],[39.451,74.46],[39.453,3.41354109]]]
["bitfinex","SOLUSD",1660092955541,[[39.36,25.79],[39.355,4.67499936],[39.354,160.0],[39.353,23.7656],[39.351,48.1318]],[[39.379,5.07884914],[39.394,168.16],[39.4,11.64287362],[39.405,74.46],[39.41,25.20698541]]]
["bitfinex","SOLUSD",1660092966653,[[39.391,4.67499936],[39.39,25.55],[39.383,5.07833329],[39.381,77.38471859],[39.377,19.07]],[[39.423,4.93043349],[39.435,19.04],[39.436,3.41354109],[39.437,22.788],[39.443,24.621]]]
["bitfinex","SOLUSD",1660093011326,[[39.414,4.67483507],[39.411,5.07472533],[39.41,82.02],[39.402,12.77832851],[39.401,74.52471859]],[[39.446,149.1],[39.448,19.03],[39.449,79.42781993],[39.45,6.0],[39.455,3.41354109]]]
["bitfinex","SOLUSD",1660093040051,[[39.481,23.4109],[39.469,5.06726798],[39.468,4.66534202],[39.461,19.04],[39.46,96.12521514]],[[39.527,30.00346849],[39.528,20.0],[39.53,81.84],[39.535,160.0],[39.536,3.41354109]]]
["bitfinex","SOLUSD",1660093080310,[[39.47,83.26],[39.461,51.6620102],[39.453,19.05],[39.452,23.4831],[39.449,12.35982283]],[[39.503,19.02],[39.504,154.09893949],[39.509,74.46],[39.51,47.9258],[39.519,9.2534]]]
["bitfinex","SOLUSD",1660093120141,[[39.473,28.26355449],[39.47,25.52],[39.465,24.9778],[39.46,60.96846388],[39.456,38.86831091]],[[39.513,30.01868662],[39.514,149.1],[39.516,3.41354109],[39.517,24.5997],[39.521,74.46]]]
["bitfinex","SOLUSD",1660093134352,[[39.49,25.67],[39.481,72.72885835],[39.478,19.04],[39.477,51.44100605],[39.474,24.9705]],[[39.519,4.99857653],[39.52,3.41354109],[39.521,19.02],[39.55,38.39579109]]]
["bitfinex","SOLUSD",1660093185674,[[39.55,25.52],[39.537,29.88415274],[39.536,19.01],[39.535,38.32238222],[39.533,24.2991]],[[39.582,5.01646961],[39.587,204.0],[39.589,24.4253],[39.591,344.41354109],[39.595,24.2158]]]
["bitfinex","SOLUSD",1660093214402,[[39.58,25.67],[39.567,47.27709953],[39.566,29.22241219],[39.565,24.1972],[39.561,19.0]],[[39.6,19.96],[39.604,18.98],[39.605,24.091],[39.611,3.41354109],[39.613,5.032983]]]
["bitfinex","SOLUSD",1660093224128,[[39.601,24.8244],[39.593,29.96019797],[39.591,23.3504],[39.59,81.51],[39.577,18.99]],[[39.634,5.04452606],[39.635,6.0],[39.641,223.56],[39.645,28.25194109]]]
["bitfinex","SOLUSD",1660093257070,[[39.61,82.06],[39.602,29.47554998],[39.601,69.82738222],[39.6,4.64668045],[39.597,18.98]],[[39.637,6.0],[39.641,3.41354109],[39.643,18.96],[39.644,149.1],[39.645,27.92417236]]]
["bitfinex","SOLUSD",1660093294015,[[39.671,5.04146605],[39.663,12.2912744],[39.662,80.0],[39.66,81.14],[39.659,22.9163]],[[39.688,14.61316181],[39.71,6.77469282]]]
["bitfinex","SOLUSD",1660093340300,[[39.673,5.0412119],[39.672,47.6357],[39.67,127.44900705],[39.667,31.60715582],[39.666,24.9778]],[[39.715,168.0],[39.716,5.03575386],[39.719,74.46],[39.721,204.0],[39.73,207.10064699]]]
["bitfinex","SOLUSD",1660093378155,[[39.681,24.6518],[39.676,5.04083072],[39.67,25.18],[39.645,34.96842515],[39.624,127.17791121]],[[39.713,149.1],[39.714,74.46],[39.715,18.9],[39.716,5.03575386],[39.72,0.15472182]]]
["bitfinex","SOLUSD",1660093390363,[[39.681,27.77052118],[39.68,80.98],[39.676,5.04083072],[39.672,18.92],[39.671,24.8524]],[[39.714,18.9],[39.715,149.1],[39.717,74.46],[39.718,5.03550028],[39.72,0.15472182]]]
["bitfinex","SOLUSD",1660093432160,[[39.701,27.50237798],[39.7,81.67],[39.697,46.42405795],[39.696,29.26719101],[39.689,18.92]],[[39.734,18.89],[39.735,149.1],[39.736,6.0],[39.738,74.46],[39.739,53.81863928]]]
["bitfinex","SOLUSD",1660093464705,[[39.711,48.1761],[39.71,25.44],[39.708,4.69140823],[39.693,18.91],[39.686,7.0526594]],[[39.744,184.89],[39.745,149.1],[39.765,74.46],[39.785,10.18760795],[39.924,83.41207359]]]
["bitfinex","SOLUSD",1660093475052,[[39.693,23.2372],[39.692,50.46890823],[39.69,38.12664527],[39.679,18.92],[39.676,43.48066172]],[[39.724,98.9],[39.725,149.1],[39.726,74.46],[39.734,6.0],[39.743,48.0146]]]
["bitfinex","SOLUSD",1660093510653,[[39.752,4.7036364],[39.751,47.8452],[39.75,25.31],[39.745,43.48066172],[39.738,18.89]],[[39.785,167.47],[39.786,74.46],[39.794,6.0],[39.808,71.3854],[39.81,50.29998228]]]
["bitfinex","SOLUSD",1660093560138,[[39.811,6.0],[39.81,25.44],[39.806,4.69407875],[39.802,66.2966],[39.801,46.32967887]],[[39.845,167.94],[39.847,74.46],[39.852,47.9242],[39.859,48.3939],[55.82,10.0]]]
["bitfinex","SOLUSD",1660093596960,[[39.784,4.70608711],[39.783,6.0],[39.777,23.3919],[39.776,24.9103],[39.762,23.4746]],[[39.805,6.0],[39.806,149.1],[39.807,74.46],[39.809,18.86],[39.81,24.95998228]]]
["bitfinex","SOLUSD",1660093600577,[[39.784,4.70608711],[39.777,23.3919],[39.776,24.9103],[39.769,18.88],[39.768,45.43080773]],[[39.803,18.86],[39.804,6.0],[39.806,149.1],[39.808,74.46],[39.828,25.03]]]
["bitfinex","SOLUSD",1660093642413,[[39.792,33.36214671],[39.791,23.4162],[39.79,45.43080773],[39.78,12.78517454],[39.775,18.87]],[[39.828,248.41],[39.837,53.73255837],[39.84,25.34],[39.844,24.2427],[39.849,10.18760795]]]
["bitfinex","SOLUSD",1660093680386,[[39.712,171.03626107],[39.711,24.3197],[39.704,4.73595478],[39.701,18.91],[39.7,49.3093]],[[39.747,24.89],[39.75,174.09766721],[39.752,79.4911934],[39.758,6.0072029],[39.76,25.34]]]
["bitfinex","SOLUSD",1660093710916,[[39.697,1.74836889],[39.671,5.04146605],[39.667,18.93],[39.663,9.106],[39.66,25.44]],[[39.705,18.91],[39.706,6.0],[39.708,11.03676841],[39.716,223.56],[39.717,46.7964]]]
["bitfinex","SOLUSD",1660093719521,[[39.64,22.9869],[39.632,5.04642712],[39.627,18.95],[39.626,37.94403037],[39.622,12.63194337]],[[39.669,24.93],[39.67,149.1],[39.673,80.46],[39.676,5.04083073],[39.681,23.4937]]]
["bitfinex","SOLUSD",1660093754672,[[39.662,6.0],[39.661,4.75667669],[39.659,24.965],[39.657,5.04324583],[39.654,18.93]],[[39.689,6.0],[39.69,149.1],[39.693,93.37],[39.694,5.03854487],[39.707,6.0072029]]]
["bitfinex","SOLUSD",1660093800156,[[39.656,6.0],[39.655,22.5554],[39.653,27.97195457],[39.651,160.0],[39.647,43.24859094]],[[39.69,5.03905266],[39.691,151.2],[39.692,24.4934]]]
["bitfinex","SOLUSD",1660093854233,[[39.674,51.77237741],[39.67,30.21467623],[39.668,23.78],[39.667,5.04197443],[39.631,44.21052611]],[[39.7,6.0],[39.701,24.918],[39.704,18.91],[39.71,201.24025415],[39.718,74.46]]]
["bitfinex","SOLUSD",1660093856859,[[39.68,6.0],[39.679,45.77237741],[39.678,10.77467623],[39.675,5.04095778],[39.67,25.44]],[[39.707,18.91],[39.708,6.0],[39.71,176.21025415],[39.713,29.85743427],[39.714,74.46]]]
["bitfinex","SOLUSD",1660093903117,[[39.667,22.8158],[39.659,29.78839149],[39.653,28.2933],[39.652,107.34727623],[39.65,37.68772191]],[[39.689,24.92],[39.69,151.2],[39.697,74.46],[54.0,933.0],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1660093950787,[[39.704,4.75603616],[39.703,6.0],[39.702,38.0429233],[39.701,23.6963],[39.7,25.36]],[[39.728,6.0],[39.73,176.21655238],[39.733,5.03359928],[39.737,74.46],[39.738,25.03]]]
["bitfinex","SOLUSD",1660094018890,[[39.765,23.87954859],[39.764,30.0],[39.758,4.75603616],[39.751,12.85801929],[39.75,160.0]],[[39.791,6.0],[39.792,10.18760795],[39.814,225.66],[39.817,18.83],[39.828,5.02159285]]]
["bitfinex","SOLUSD",1660094029683,[[39.782,5.02739932],[39.781,4.86562451],[39.78,25.36],[39.776,12.64537436],[39.771,18.85]],[[39.792,10.18760795],[39.81,18.83],[39.818,27.35002369],[39.819,52.91322785],[39.84,25.42]]]
["bitfinex","SOLUSD",1660094062208,[[39.794,4.83519192],[39.789,3.51860363],[39.784,18.84],[39.783,43.78925275],[39.782,7.03720727]],[[39.817,6.0],[39.818,5.02285399],[39.819,18.82],[39.82,160.0],[39.821,151.2]]]
["bitfinex","SOLUSD",1660094105648,[[39.832,43.78925275],[39.831,8.34486056],[39.83,105.26],[39.823,71.80247072],[39.821,18.82]],[[39.86,165.01756147],[39.867,18.8],[39.868,22.9066],[39.87,24.91615989],[39.887,204.0]]]
["bitfinex","SOLUSD",1660094115853,[[39.837,4.82625693],[39.834,3.51860363],[39.832,43.78925275],[39.831,23.076],[39.83,105.29]],[[39.86,189.81756147],[39.87,74.46],[39.871,151.2],[39.881,16.7385917],[39.89,25.27]]]
["bitfinex","SOLUSD",1660094151295,[[39.829,24.49],[39.827,3.51860363],[39.822,23.7831],[39.821,23.8278],[39.82,7.03720727]],[[39.85,24.93492206],[39.853,151.2],[39.854,29.82831686],[39.855,75.32],[39.86,25.11]]]
["bitfinex","SOLUSD",1660094197351,[[39.767,3.51860363],[39.759,21.17680428],[39.753,23.4453],[39.752,63.24455244],[39.745,18.86]],[[39.784,151.2],[39.785,99.18702024],[39.786,6.0],[39.799,25.03],[39.8,50.09998228]]]
["bitfinex","SOLUSD",1660094230992,[[39.78,19.91064342],[39.77,32.23720727],[39.768,22.8865],[39.767,160.0],[39.765,18.85]],[[39.79,24.97253129],[39.793,5.0260096],[39.801,151.2],[39.805,75.32],[39.82,80.0]]]
["bitfinex","SOLUSD",1660094269035,[[39.793,6.0],[39.791,7.03720727],[39.789,42.4836],[39.788,4.8503531],[39.783,10.5236177]],[[39.81,5.02386336],[39.819,18.82],[39.826,226.52],[39.836,25.03],[39.921,559.11710687]]]
["bitfinex","SOLUSD",1660094279541,[[39.789,23.6436],[39.785,7.03720727],[39.781,22.9854],[39.779,18.84],[39.778,10.5236177]],[[39.811,151.2],[39.812,23.85361098],[39.817,81.32],[39.818,160.0],[39.82,24.95371251]]]
["bitfinex","SOLUSD",1660094312367,[[39.806,18.83],[39.805,4.8503531],[39.804,6.0],[39.802,24.7033],[39.8,25.42]],[[39.829,11.02146678],[39.84,18.81],[39.841,151.2],[39.845,204.0],[39.852,46.1768]]]
["bitfinex","SOLUSD",1660094355761,[[39.82,3.51732222],[39.815,24.7059],[39.812,31.52170727],[39.808,4.8438585],[39.805,29.3536177]],[[39.843,18.81],[39.844,11.01957635],[39.851,311.2],[39.864,75.32],[40.223,150.0]]]
["bitfinex","SOLUSD",1660094392505,[[39.853,6.0],[39.852,4.84403409],[39.851,6.0],[39.842,22.32732222],[39.841,23.5651]],[[39.872,5.01605137],[39.881,169.99],[39.885,75.32],[39.886,46.805],[39.9,50.29]]]
["bitfinex","SOLUSD",1660094403804,[[39.843,23.0541],[39.841,23.5651],[39.839,3.51732222],[39.832,25.85720727],[39.831,160.0]],[[39.857,6.0],[39.858,18.8],[39.859,5.01768735],[39.86,24.92241081],[39.869,160.0]]]
["bitfinex","SOLUSD",1660094454966,[[39.81,160.0],[39.806,31.53080155],[39.801,18.83],[39.8,25.17],[39.798,7.03720727]],[[39.829,91.02146678],[39.841,151.2],[39.842,18.81],[39.846,75.32],[39.85,25.2]]]
["bitfinex","SOLUSD",1660094490439,[[39.811,30.3945],[39.807,5.02424196],[39.802,18.83],[39.801,24.0314],[39.8,37.65319055]],[[39.84,24.81],[39.844,151.2],[39.847,5.01919844],[39.848,85.32],[39.858,116.97330662]]]
["bitfinex","SOLUSD",1660094540231,[[39.793,22.7029],[39.791,15.02076222],[39.782,18.82],[39.77,25.11],[39.737,65.55463947]],[[39.834,226.52],[39.835,49.82071044],[39.837,6.0072029],[39.839,48.2413],[39.84,185.13]]]
["bitfinex","SOLUSD",1660094555972,[[39.796,24.7335],[39.795,28.140357],[39.794,160.0],[39.791,9.9945],[39.79,25.35]],[[39.82,24.81],[39.828,5.02159285],[39.83,31.9207525],[39.831,151.2],[39.835,25.03]]]
["bitfinex","SOLUSD",1660094590790,[[39.797,5.02550443],[39.796,24.4442],[39.795,18.82],[39.794,22.9563],[39.79,197.9798112]],[[39.824,6.0],[39.829,18.8],[39.83,24.94744588],[39.835,151.2],[39.855,10.53281408]]]
["bitfinex","SOLUSD",1660094648675,[[39.811,5.02373715],[39.8,6.0],[39.799,18.82],[39.798,24.7337],[39.79,197.80158944]],[[39.827,6.0],[39.828,18.8],[39.829,6.0],[39.83,144.94744588],[39.84,25.28]]]
["bitfinex","SOLUSD",1660094687430,[[39.86,25.24],[39.851,99.15070211],[39.845,57.08120693],[39.842,24.1154],[39.84,25.4]],[[39.889,18.77],[39.894,204.0],[39.897,5.01290824],[39.905,82.29330662],[39.906,23.5357]]]
["bitfinex","SOLUSD",1660094697931,[[39.885,24.0952],[39.88,5.01504513],[39.873,9.0712],[39.871,18.78],[39.87,4.83672819]],[[39.911,6.0],[39.912,169.96],[39.914,26.0],[39.916,75.32],[39.918,5.01027106]]]
["bitfinex","SOLUSD",1660094736275,[[39.923,5.00964356],[39.908,18.77],[39.907,4.83731369],[39.904,32.1366],[39.903,23.5707]],[[39.944,18.75],[39.945,6.0],[39.947,6.0],[39.949,160.0],[39.951,0.15382804]]]
["bitfinex","SOLUSD",1660094786075,[[39.923,165.00964356],[39.911,18.76],[39.91,25.24],[39.908,28.17771369],[39.89,163.34427781]],[[39.939,6.0],[39.94,24.87872013],[39.95,18.75],[39.952,151.2],[39.989,27.65761754]]]
["bitfinex","SOLUSD",1660094831632,[[39.891,52.23844075],[39.89,160.0],[39.888,12.63331712],[39.885,9.2737],[39.883,4.85180174]],[[39.918,11.01027106],[39.929,160.0],[39.931,22.7286],[39.939,25.03],[39.94,24.87872013]]]
["bitfinex","SOLUSD",1660094846951,[[39.892,10.85180174],[39.891,24.2493],[39.89,71.21977409],[39.887,23.5978],[39.886,160.0]],[[39.917,6.0],[39.918,145.01027106],[39.935,75.32],[39.936,24.2648],[39.94,49.90872013]]]
["bitfinex","SOLUSD",1660094891546,[[39.898,6.0],[39.897,24.609],[39.891,41.322311],[39.89,25.0],[39.887,18.82]],[[39.926,5.00926715],[39.927,24.8],[39.93,53.17849678],[39.937,226.52],[39.938,44.50214813]]]
["bitfinex","SOLUSD",1660094946633,[[39.862,23.6813],[39.861,23.68188769],[39.858,23.6619],[39.854,12.63804874],[39.85,25.0]],[[39.897,11.01290824],[39.898,18.82],[39.902,151.2],[39.904,225.32],[39.909,22.8186]]]
["bitfinex","SOLUSD",1660095000006,[[39.88,25.01],[39.873,18.83],[39.872,29.50693707],[39.87,12.58418986],[39.865,23.5019]],[[39.893,11.01341088],[39.9,24.89742594],[39.901,160.0],[39.917,75.32],[39.918,18.81]]]
["bitfinex","SOLUSD",1660095016248,[[39.872,4.85253707],[39.871,6.0],[39.863,18.83],[39.862,24.7156],[39.861,12.66654412]],[[39.888,6.0],[39.889,5.01391362],[39.89,6.0],[39.894,18.82],[39.895,80.0]]]
["bitfinex","SOLUSD",1660095059722,[[39.873,10.8547533],[39.872,122.9617],[39.871,160.0],[30.8,0.2923951],[30.713,0.19854952]],[[39.89,24.89118754],[39.894,18.82],[39.895,5.01315955],[39.911,23.2595],[39.913,175.524]]]
["bitfinex","SOLUSD",1660095096757,[[39.799,24.8547533],[39.798,24.86],[39.797,20.0],[39.792,47.8361],[39.79,25.45]],[[39.824,6.0],[39.825,5.02197113],[39.829,18.85],[39.844,226.52],[39.857,25.03]]]
["bitfinex","SOLUSD",1660095110964,[[39.821,6.0],[39.82,44.3],[39.819,170.8547533],[39.818,20.0],[39.811,5.02373715]],[[39.857,23.85793914],[39.875,6.97330662],[39.878,25.03],[39.879,23.1446],[39.889,17.55589845]]]
["bitfinex","SOLUSD",1660095144405,[[39.801,178.08313364],[39.8,37.70829965],[39.786,14.57339388],[39.785,28.9541622],[39.78,37.53005456]],[[39.83,115.0213407],[39.838,18.83],[39.839,24.4971],[39.843,151.2],[39.86,36.93661454]]]
["bitfinex","SOLUSD",1660095208311,[[39.861,4.84523364],[39.86,25.31],[39.853,18.82],[39.852,23.3726],[39.85,80.43714977]],[[39.87,24.91615989],[39.887,18.8],[39.888,5.01403932],[39.902,226.52],[39.917,11.80305399]]]
["bitfinex","SOLUSD",1660095269005,[[39.832,29.39493364],[39.831,36.48093667],[39.83,25.31],[39.829,37.25842153],[39.805,6.96251701]],[[39.854,6.0],[39.857,18.82],[39.858,5.01781324],[39.859,150.0],[39.891,31.43650662]]]
["bitfinex","SOLUSD",1660095305068,[[39.826,27.52593364],[39.825,24.038],[39.82,25.31],[39.819,17.79610833],[39.805,23.5691]],[[39.847,6.0],[39.848,18.82],[39.849,6.0],[39.85,100.0],[39.856,5.01806504]]]
["bitfinex","SOLUSD",1660095320886,[[39.802,164.2014],[39.801,37.64015778],[39.793,5.02600959],[39.79,25.31],[39.786,78.33565316]],[[39.829,180.8372029],[39.83,24.93492206],[39.838,5.02033235],[39.841,23.7217],[39.85,125.07]]]
["bitfinex","SOLUSD",1660095382668,[[39.803,4.83558561],[39.802,20.0],[39.801,35.71720326],[39.797,29.76770443],[39.79,25.31]],[[39.826,18.83],[39.827,6.0],[39.833,140.0],[39.843,5.01970234],[40.207,150.0]]]
["bitfinex","SOLUSD",1660095431550,[[39.773,24.7718],[39.77,15.19],[39.767,11.99181265],[39.761,9.0161],[39.76,10.53162538]],[[39.81,38.94386336],[39.811,75.32],[39.812,151.2],[39.819,25.11],[39.825,73.0333]]]
["bitfinex","SOLUSD",1660095446870,[[39.791,150.0],[39.785,12.28735707],[39.784,23.455],[39.783,45.43348492],[39.78,15.19]],[[39.809,18.86],[39.81,24.9411824],[39.815,5.02323246],[39.817,100.0],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1660095490631,[[39.813,20.0],[39.812,23.5458],[39.8,15.19],[39.798,9.86096376],[39.797,53.39648055]],[[39.834,18.85],[39.835,6.0],[39.837,5.02045837],[39.84,90.38],[39.85,124.92241081]]]
["bitfinex","SOLUSD",1660095544808,[[39.761,4.82795031],[39.76,160.0],[39.759,20.0],[39.758,22.9189],[39.757,24.8903]],[[39.789,29.89651487],[39.79,90.38],[39.797,151.2],[39.798,22.7722],[39.799,150.0]]]
["bitfinex","SOLUSD",1660095597563,[[39.755,72.42004731],[39.737,150.0],[39.73,25.31],[39.729,5.03410606],[39.728,9.1901]],[[39.759,6.0],[39.76,24.97881053],[39.761,75.32],[39.767,151.2],[39.768,18.88]]]
["bitfinex","SOLUSD",1660095613290,[[39.773,5.02853694],[39.772,28.09575031],[39.771,20.0],[39.77,25.31],[39.766,12.53405904]],[[39.808,18.86],[39.809,6.0],[39.811,80.34373716],[39.815,151.2],[39.816,25.11]]]
["bitfinex","SOLUSD",1660095662172,[[39.772,20.0],[39.771,5.02878982],[39.762,24.2505],[39.761,24.9412],[39.76,37.8608]],[[39.799,24.86],[39.8,39.99371251],[39.807,226.52],[39.808,24.9827],[39.809,5.02398956]]]
["bitfinex","SOLUSD",1660095719654,[[39.722,27.47672764],[39.719,5.03537349],[39.717,24.3425],[39.711,61.09266668],[39.71,25.33]],[[39.749,24.89],[39.75,24.99137849],[39.752,226.52],[39.754,25.11],[39.785,10.53281408]]]
["bitfinex","SOLUSD",1660095781549,[[39.732,4.82602374],[39.731,20.0],[39.73,30.36397936],[39.715,23.4863],[39.712,12.8444951]],[[39.75,24.99137849],[39.761,18.88],[39.762,226.52],[39.767,5.02929565],[39.791,140.0]]]
["bitfinex","SOLUSD",1660095811369,[[39.755,17.42566194],[39.754,20.0],[39.751,4.82602374],[39.75,23.772],[39.749,125.13874994]],[[39.782,6.0],[39.783,18.87],[39.784,6.0],[39.786,24.3549],[39.79,222.89669255]]]
["bitfinex","SOLUSD",1660095887514,[[39.743,20.0],[39.741,5.03258599],[39.74,15.31],[39.735,24.849]],[[39.765,18.88],[39.766,6.0],[39.768,48.5494],[39.77,24.97253129]]]
["bitfinex","SOLUSD",1660095935584,[[39.707,182.7805],[39.706,5.03702211],[39.702,43.6617],[39.691,4.8656907],[39.69,37.90791363]],[[39.725,6.0],[39.726,18.9],[39.73,130.0],[39.732,226.52],[39.749,48.2651]]]
["bitfinex","SOLUSD",1660095994143,[[39.748,5.0316997],[39.744,20.0],[39.743,24.6839],[39.74,25.24],[39.678,42.2232436]],[[39.767,6.0],[39.768,18.88],[39.769,6.0],[39.771,160.0],[39.779,24.7917]]]
["bitfinex","SOLUSD",1660095997066,[[39.755,5.03081373],[39.754,24.86370131],[39.752,20.0],[39.75,62.39889851],[39.743,37.39467025]],[[39.782,18.87],[39.783,204.0],[39.789,24.5025],[39.792,226.52],[39.793,5.0260096]]]
["bitfinex","SOLUSD",1660096084282,[[39.801,20.0],[39.8,15.05],[39.793,29.83560959],[39.792,23.8344],[39.791,44.45009255]],[[39.825,18.85],[39.826,6.0],[39.828,204.0],[39.832,151.2],[39.833,75.32]]]
["bitfinex","SOLUSD",1660096127068,[[39.849,4.86370131],[39.847,20.0],[39.846,35.47830201],[39.844,22.8304],[39.841,23.9115]],[[39.882,341.03479365],[39.888,75.32],[39.889,23.5498],[39.89,227.81234473],[39.892,204.0]]]
["bitfinex","SOLUSD",1660096199082,[[39.843,24.86393325],[39.842,22.994],[39.84,24.94],[39.838,39.58639124],[39.834,12.4064636]],[[39.862,86.0],[39.871,23.84617718],[39.872,151.2],[39.874,75.32],[39.88,25.11]]]
["bitfinex","SOLUSD",1660096218902,[[39.856,4.86393325],[39.855,20.0],[39.854,39.58639124],[39.853,12.29348893],[39.85,25.31]],[[39.875,6.0],[39.876,18.83],[39.877,6.0],[39.88,24.89742594],[39.881,52.51211939]]]
["bitfinex","SOLUSD",1660096265263,[[39.835,4.86293583],[39.831,20.0],[39.83,15.05],[39.827,46.7845],[30.891,0.19740544]],[[39.859,166.0],[39.86,85.01756147],[39.869,18.83],[39.87,39.2393],[39.878,25.11]]]
["bitfinex","SOLUSD",1660096336866,[[39.745,100.0],[39.744,23.018],[39.743,160.0],[39.738,6.96251701],[39.73,62.05844851]],[[39.773,11.02853695],[39.777,22.5229],[39.784,18.89],[39.785,23.0279],[39.789,80.0]]]
["bitfinex","SOLUSD",1660096409178,[[39.732,160.0],[39.728,27.49422151],[39.722,9.433],[39.72,44.90977364],[30.647,0.25551948]],[[39.747,11.03182631],[39.756,100.0],[39.763,18.9],[39.795,204.0],[40.125,150.0]]]
["bitfinex","SOLUSD",1660096411800,[[39.717,29.67522151],[39.71,6.96251701],[39.704,24.9596],[39.702,10.53162538],[39.701,66.129957]],[[39.738,11.03296593],[39.748,226.52],[39.754,22.5005]]]
["bitfinex","SOLUSD",1660096454441,[[39.75,185.26],[39.742,23.6517],[39.74,17.57049154],[39.73,29.97977567],[39.729,27.57930606]],[[39.768,5.02916919],[39.77,24.97253129],[39.774,18.89],[39.775,204.0],[39.802,12.3377171]]]
["bitfinex","SOLUSD",1660096513227,[[39.721,26.0],[39.72,25.26],[39.715,265.38661634],[39.714,12.74189303],[39.709,6.96251701]],[[39.73,24.99766721],[39.754,23.93094029],[39.755,22.6977],[39.756,23.3192],[39.758,75.32]]]
["bitfinex","SOLUSD",1660096577732,[[39.72,25.51],[39.719,6.0],[39.718,24.91218039],[39.717,6.0],[39.716,43.3106]],[[39.743,6.0],[39.745,29.06377951],[39.754,18.9],[39.756,151.2],[39.759,75.32]]]
["bitfinex","SOLUSD",1660096588959,[[39.721,20.0],[39.72,30.46524672],[39.718,43.71032219],[39.708,6.96251701],[39.688,27.51294001]],[[39.74,24.98509293],[39.764,23.90967509],[39.765,22.5133],[39.766,174.843],[39.769,75.32]]]
["bitfinex","SOLUSD",1660096640842,[[39.777,6.0],[39.776,24.91218039],[39.775,6.0],[39.772,42.33970475],[39.77,25.23]],[[39.8,30.02279284],[39.81,18.86],[39.813,3.52091513],[39.814,48.7686],[39.816,151.2]]]
["bitfinex","SOLUSD",1660096706530,[[39.768,6.0],[39.767,20.0],[39.761,37.5049286],[39.76,15.31],[39.754,41.33754911]],[[39.784,96.0],[39.785,5.02702024],[39.794,18.87],[39.797,75.32],[39.801,3.52091513]]]
["bitfinex","SOLUSD",1660096765309,[[39.765,4.91624936],[39.761,20.0],[39.76,15.05],[39.752,32.47138442],[39.747,30.44511701]],[[39.785,6.0],[39.786,158.87],[39.787,6.0],[39.789,5.02651487],[39.814,3.52091513]]]
["bitfinex","SOLUSD",1660096775213,[[39.62,175.31],[39.61,90.9276268],[39.608,4.9064646],[39.607,12.51117538],[39.603,88.99819702]],[[39.642,5.04515413],[39.648,37.28225436],[39.659,18.93],[39.66,33.37439999],[39.677,226.52]]]
["bitfinex","SOLUSD",1660096851229,[[39.623,20.0],[39.622,54.50210626],[39.621,12.45554645],[39.62,25.58],[39.614,23.8804]],[[39.65,5.0441362],[39.651,6.0],[39.668,18.93],[39.669,45.27688094],[39.676,226.52]]]
["bitfinex","SOLUSD",1660096921034,[[39.641,20.0],[39.64,25.23],[39.631,4.88622273],[39.622,31.41233324],[39.621,51.65674032]],[[39.667,6.0],[39.668,5.04184734],[39.674,18.94],[39.675,204.0],[39.681,48.4231]]]
["bitfinex","SOLUSD",1660096989427,[[39.701,20.0],[39.693,47.0316],[39.67,87.7907173]],[[39.726,18.92],[39.734,47.8447],[40.101,150.0]]]
["bitfinex","SOLUSD",1660097007649,[[39.711,20.0],[39.71,25.46],[39.702,23.796],[39.701,17.51254301],[39.693,52.0702718]],[[39.748,25.11],[39.755,75.32],[39.756,151.2]]]
["bitfinex","SOLUSD",1660097088490,[[39.71,20.11100524],[39.704,67.95848542],[39.703,40.79206271],[39.702,26.27691508],[39.694,60.16026299]],[[39.728,6.0],[39.729,18.92],[39.73,5.03397937],[39.738,150.0],[39.749,100.43]]]
["bitfinex","SOLUSD",1660097157397,[[39.721,19.5],[39.72,15.22],[39.702,134.17609923],[39.692,5.03879875],[39.69,179.08966299]],[[39.739,5.03283928],[39.746,245.43],[39.749,48.3246],[39.754,25.11],[39.76,84.48911003]]]
["bitfinex","SOLUSD",1660097229814,[[39.68,15.22],[39.671,20.0],[39.67,43.08594816],[39.662,46.8762],[39.661,150.0]],[[39.692,5.03879876],[39.705,24.6184],[39.706,23.4544],[39.709,44.02],[39.71,25.01655238]]]
["bitfinex","SOLUSD",1660097248936,[[39.683,44.7023],[39.682,23.1426],[39.681,24.87173918],[39.68,25.6],[39.674,9.658]],[[39.718,24.9],[39.719,5.0353735],[39.725,75.32],[39.726,151.2],[39.74,93.40978269]]]
["bitfinex","SOLUSD",1660097350334,[[39.72,35.21],[39.715,29.26478064],[39.714,52.71593087],[39.712,12.50315463],[39.704,48.02683706]],[[39.739,18.89],[39.74,6.0],[39.742,140.0],[39.748,25.11],[39.754,75.32]]]
["bitfinex","SOLUSD",1660097431388,[[39.7,20.0],[39.699,5.03791027],[39.691,27.71830657],[39.69,27.78436479],[39.676,39.02996853]],[[39.723,24.9],[39.726,226.32],[39.741,25.11],[39.76,189.35004976],[54.84,0.2005]]]
["bitfinex","SOLUSD",1660097504580,[[39.671,120.0],[39.67,15.14],[39.663,5.04248291],[39.662,23.0008],[39.631,10.62489135]],[[39.693,146.0],[39.694,75.32],[39.696,169.91],[39.7,25.02915835],[39.706,23.1429]]]
["bitfinex","SOLUSD",1660097521025,[[39.681,20.0],[39.68,15.21],[39.673,28.9214119],[39.672,23.4298],[39.671,100.0]],[[39.7,6.0],[39.701,18.91],[39.702,6.0],[39.705,75.32],[39.708,151.0]]]
["bitfinex","SOLUSD",1660097586966,[[39.651,20.0],[39.65,15.21],[39.643,5.04502686],[39.642,47.0921],[39.641,38.92061412]],[[39.677,18.92],[39.678,24.1417],[39.689,5.03917963],[39.709,22.5655],[39.72,232.84655773]]]
["bitfinex","SOLUSD",1660097635212,[[39.548,170.0],[39.546,3.5812821],[39.545,120.0],[39.542,56.8289],[39.541,23.4709]],[[39.55,0.00185539],[39.575,6.0],[39.576,18.97],[39.579,25.11],[39.58,25.63]]]
["bitfinex","SOLUSD",1660097676168,[[39.504,20.0],[39.503,22.7721],[39.502,155.06303478],[39.5,22.7131],[39.493,19.01]],[[39.53,21.45],[39.531,18.99],[39.532,15.50684134],[39.536,6.0072029],[39.539,5.05829688]]]
["bitfinex","SOLUSD",1660097690085,[[39.534,47.3043],[39.528,110.0],[39.517,5.06111293],[39.505,19.0],[39.5,25.35]],[[39.549,6.0],[39.55,25.81],[39.559,24.9872029],[39.56,44.7185611],[39.925,150.0]]]
["bitfinex","SOLUSD",1660097767623,[[39.502,23.3903],[39.501,44.5061],[39.5,110.0],[39.491,12.61878829],[39.49,15.37]],[[39.525,6.0],[39.526,18.99],[39.528,150.0],[39.529,5.05957652],[39.53,40.47046534]]]
["bitfinex","SOLUSD",1660097806098,[[39.502,23.3903],[39.501,24.5061],[39.5,110.0],[39.491,12.61878829],[39.487,5.06495808]],[[39.519,6.0],[39.52,19.0],[39.521,150.0],[39.528,5.05970452],[39.529,25.11]]]
["bitfinex","SOLUSD",1660097820324,[[39.487,20.0],[39.484,19.01],[39.483,24.7288],[39.481,47.7736],[39.48,9.4742]],[[39.51,15.42],[39.516,5.06124102],[39.527,151.0],[39.53,118.83284285],[39.536,204.0]]]
["bitfinex","SOLUSD",1660097869908,[[39.551,20.0],[39.55,15.46],[39.545,22.5473],[39.543,22.8878],[39.539,24.04829687]],[[39.576,10.55356782],[39.582,18.97],[39.584,545.0],[39.589,25.11],[39.59,15.42]]]
["bitfinex","SOLUSD",1660097931434,[[39.521,6.0],[39.52,20.34708626],[39.513,44.2973],[39.509,67.86260193],[39.412,503.64594018]],[[39.546,24.03740151],[39.554,24.6169],[39.555,75.93],[39.557,151.0],[39.56,15.42]]]
["bitfinex","SOLUSD",1660097995560,[[39.531,20.0],[39.53,21.46],[39.529,20.0],[39.524,48.4369],[39.523,110.0]],[[39.558,5.05586734],[39.562,25.11],[55.433,1.2489965],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660098062889,[[39.542,6.0],[39.541,20.0],[39.54,15.26],[39.531,6.0],[39.529,46.43159871]],[[39.563,24.03522837],[39.57,25.11],[39.571,23.5507],[39.58,15.42],[39.617,108.31890262]]]
["bitfinex","SOLUSD",1660098070817,[[39.529,20.0],[39.526,150.0],[39.521,24.9231],[39.52,15.46],[39.517,24.06111293]],[[39.549,6.0],[39.55,25.11775714],[39.557,18.98],[39.558,5.05586734],[39.576,151.0]]]
["bitfinex","SOLUSD",1660098174277,[[39.548,20.0],[39.542,110.0],[39.534,18.99],[39.53,15.46],[39.516,24.4177]],[[39.565,11.05497283],[39.569,18.97],[39.57,15.51],[39.573,25.11],[39.58,204.0]]]
["bitfinex","SOLUSD",1660098231166,[[39.571,20.0],[39.57,21.46],[39.562,22.9769],[39.561,22.5505],[39.56,18.98]],[[39.596,6.0],[39.597,24.0108877],[39.6,391.22140786],[39.61,15.42],[39.64,15.35]]]
["bitfinex","SOLUSD",1660098248675,[[39.563,20.0],[39.562,22.9769],[39.561,22.5505],[39.56,15.26],[39.554,5.05637862]],[[39.585,6.0],[39.586,18.97],[39.587,150.0],[39.593,5.05139798],[39.6,40.53140786]]]
["bitfinex","SOLUSD",1660098290924,[[39.542,110.0],[39.53,40.0002],[39.527,0.06],[39.526,4.8687613],[39.524,26.39085078]],[[39.569,50.02446183],[39.57,15.42],[39.578,252.04],[39.585,23.9638],[39.632,85.12181131]]]
["bitfinex","SOLUSD",1660098342799,[[39.413,0.15472182],[39.404,11.07562683],[39.402,19.05],[39.39,35.4272],[39.387,26.44174674]],[[39.439,6.0],[39.44,30.25880566],[39.45,25.58],[39.457,226.93],[39.458,19.03]]]
["bitfinex","SOLUSD",1660098378030,[[39.293,20.0],[39.292,9.814],[39.283,150.0],[39.27,25.7],[39.222,127.44969953]],[[39.329,30.17530601],[39.33,25.59],[39.339,12.0072029],[39.342,119.14980054],[39.357,25.11]]]
["bitfinex","SOLUSD",1660098415666,[[39.311,109.5],[39.303,24.3703],[39.296,10.63118165],[39.294,70.2632],[39.29,82.48]],[[39.338,25.08],[39.339,5.08401333],[39.34,6.0],[39.343,0.108641],[39.359,25.11]]]
["bitfinex","SOLUSD",1660098432284,[[39.292,150.0],[39.289,10.63118165],[39.281,47.3497],[39.28,9.7456],[39.274,17.73570933]],[[39.326,226.93],[39.327,55.28556463],[39.33,83.87],[39.334,6.0],[39.343,37.17229637]]]
["bitfinex","SOLUSD",1660098467727,[[39.3,10.0],[39.284,48.7673],[39.271,10.63118165],[39.264,26.56825024],[39.262,24.26]],[[39.303,25.1],[39.304,5.08854061],[39.316,252.04],[39.32,25.88],[39.677,150.0]]]
["bitfinex","SOLUSD",1660098525718,[[39.331,20.0],[39.33,26.14],[39.322,47.3297],[39.318,9.0331],[39.315,58.03203302]],[[39.356,204.0],[39.369,24.1501392],[39.372,25.11],[39.373,75.93],[39.38,559.37282736]]]
["bitfinex","SOLUSD",1660098554760,[[39.323,20.0],[39.322,23.5756],[39.32,26.07],[39.319,24.9969],[39.318,9.0331]],[[39.349,19.08],[39.35,6.0],[39.351,5.08246297],[39.354,120.0],[39.362,25.11]]]
["bitfinex","SOLUSD",1660098622676,[[39.332,21.7],[39.325,9.5828],[39.321,22.9024],[39.32,15.56],[39.273,66.33987207]],[[39.35,25.08],[39.351,5.08246297],[39.359,20.0],[39.36,40.88259575],[39.364,75.93]]]
["bitfinex","SOLUSD",1660098692865,[[39.3,10.0],[39.283,47.9357],[39.28,15.51],[39.27,9.5792],[39.268,10.63118165]],[[39.319,30.19659936],[39.32,15.64],[39.325,6.0],[39.328,20.0],[39.337,29.41264592]]]
["bitfinex","SOLUSD",1660098747735,[[39.3,4.30993095],[39.286,24.39],[39.285,23.6965],[39.27,35.2692],[39.258,37.20277666]],[[39.302,6.0],[39.303,75.93],[39.305,19.12],[39.306,151.0],[39.31,30.35887293]]]
["bitfinex","SOLUSD",1660098804117,[[39.261,193.9137],[39.25,15.64],[39.248,24.8082],[39.245,4.85093688],[39.239,10.63118165]],[[39.282,6.0],[39.283,75.93],[39.284,6.0],[39.287,151.0],[39.288,19.13]]]
["bitfinex","SOLUSD",1660098815840,[[39.244,173.8258],[39.24,15.55],[39.234,24.7846],[39.229,71.32724314],[39.228,4.84114715]],[[39.263,19.14],[39.266,226.93],[39.274,6.0],[39.275,5.0922979],[39.278,25.11]]]
["bitfinex","SOLUSD",1660098848895,[[39.203,22.5165],[39.202,150.0],[39.199,12.43580317],[39.19,25.79],[39.187,4.8045063]],[[39.233,19.15],[39.234,75.93],[39.239,156.09696986],[39.597,150.0],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1660098894551,[[39.196,24.682],[39.195,110.0],[39.18,25.79],[39.179,23.8048],[39.176,150.0]],[[39.216,226.93],[39.217,25.16],[39.221,6.0],[39.229,36.21547204],[39.23,26.16]]]
["bitfinex","SOLUSD",1660098906582,[[39.195,110.0],[39.19,150.0],[39.183,23.8664],[39.177,23.7356],[39.171,10.63118165]],[[39.215,101.09],[39.224,151.0],[39.225,5.09878904],[39.229,25.11],[39.431,244.22027629]]]
["bitfinex","SOLUSD",1660098942225,[[39.193,20.0],[39.192,24.4153],[39.191,24.1197],[39.19,25.79],[39.185,0.15562208]],[[39.225,95.09],[39.226,151.0],[39.235,30.20748949],[55.0,20.999],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1660098999490,[[39.203,33.0385807],[39.202,23.3345],[39.201,110.0],[39.2,25.79],[39.187,75.2467272]],[[39.232,6.0],[39.236,226.93],[39.24,25.32264325],[39.249,25.5]]]
["bitfinex","SOLUSD",1660099042284,[[39.243,43.1506],[39.242,24.6572],[39.241,12.89681759],[39.24,25.79],[39.238,70.54209095]],[[39.278,19.11],[39.279,6.0],[39.281,150.0],[39.286,226.93],[39.29,31.25035378]]]
["bitfinex","SOLUSD",1660099045682,[[39.243,43.1506],[39.242,24.6572],[39.241,12.89681759],[39.234,28.50925666],[39.23,25.79]],[[39.268,6.0],[39.269,19.12],[39.274,150.0],[39.276,226.93],[39.29,26.16]]]
["bitfinex","SOLUSD",1660099111672,[[39.243,20.0],[39.242,24.9036],[39.24,25.79],[39.233,22.76281918],[39.232,24.2977]],[[39.267,6.0],[39.268,19.12],[39.269,6.0],[39.276,151.0],[39.277,75.93]]]
["bitfinex","SOLUSD",1660099147727,[[39.244,43.0744],[39.243,23.4076],[39.234,22.46648116],[39.23,24.4872],[39.228,4.76674344]],[[39.261,19.12],[39.262,6.0],[39.266,151.0],[39.267,75.93],[39.399,363.2677]]]
["bitfinex","SOLUSD",1660099196708,[[39.224,20.0],[39.223,24.325],[39.22,25.79],[39.211,4.75731636],[39.209,38.83199467]],[[39.249,19.13],[39.25,6.0],[39.252,150.0],[39.256,151.0],[39.624,150.0]]]
["bitfinex","SOLUSD",1660099211834,[[39.146,138.36142262],[39.139,236.81554368],[39.132,53.247377],[30.406,0.26080705],[30.4,0.3090035]],[[39.226,176.14],[39.234,75.93],[39.235,25.5],[39.239,4.17321798],[39.24,26.16]]]
["bitfinex","SOLUSD",1660099243267,[[39.174,47.4028],[39.17,12.63859829],[39.156,22.8585],[39.155,9.7962],[39.15,25.95]],[[39.202,19.15],[39.203,6.0],[39.206,151.0],[39.209,75.93],[39.21,51.35909982]]]
["bitfinex","SOLUSD",1660099289363,[[39.183,42.5562],[39.182,32.883],[39.18,26.08],[39.136,26.64116186],[39.134,17.73570933]],[[39.224,19.14],[39.225,6.0],[39.226,151.0],[39.229,75.93],[39.23,196.42813616]]]
["bitfinex","SOLUSD",1660099332024,[[39.206,20.0],[39.205,6.0],[39.204,20.0],[39.199,12.63154547],[39.193,24.1728]],[[39.226,155.0],[39.235,25.5],[39.236,156.09735957],[39.238,23.7635],[39.321,566.92669262]]]
["bitfinex","SOLUSD",1660099350175,[[39.191,26.0],[39.19,50.0896],[39.181,12.95357779],[39.173,23.2075],[39.167,146.44419295]],[[39.219,5.0],[39.22,25.33555967],[39.226,151.0],[39.227,23.0338],[39.23,81.02813918]]]
["bitfinex","SOLUSD",1660099417681,[[39.251,23.2434],[39.24,25.83],[39.227,119.65351906],[30.713,0.19854952]],[[39.269,6.0],[39.27,25.29684988],[39.284,19.15],[39.285,6.0072029],[39.286,176.5]]]
["bitfinex","SOLUSD",1660099458820,[[39.271,26.0],[39.27,25.83],[39.262,23.8251],[39.261,150.0],[38.681,12.92725135]],[[39.296,6.0],[39.298,19.14],[39.299,204.0],[39.316,5.08698749],[39.335,12.82526643]]]
["bitfinex","SOLUSD",1660099509206,[[39.289,6.0],[39.288,22.6649],[39.286,150.0],[39.27,25.83]],[[39.316,6.0],[39.317,19.13],[39.318,6.0],[39.32,6.0072029],[39.328,25.5]]]
["bitfinex","SOLUSD",1660099521329,[[39.296,6.0],[39.295,20.0],[39.292,22.9454],[39.291,150.0],[39.29,25.83]],[[39.328,19.13],[39.332,25.5],[39.34,5.08388409],[39.35,260.29104714],[39.359,48.33]]]
["bitfinex","SOLUSD",1660099574947,[[39.308,23.141],[39.304,1.4419926],[39.3,26.01],[39.269,75.93],[39.268,66.36253548]],[[39.345,25.5],[39.346,326.12],[39.349,75.93],[39.35,26.24],[39.354,5.08207552]]]
["bitfinex","SOLUSD",1660099661528,[[39.3,156.0],[39.299,22.5191],[39.295,23.141],[39.291,150.0],[39.28,26.05]],[[39.329,26.76663],[39.33,20.0],[39.335,25.5],[39.336,151.0],[39.339,81.01401333]]]
["bitfinex","SOLUSD",1660099719961,[[39.306,6.0],[39.305,24.2023],[39.304,110.0],[39.302,24.1704],[39.3,26.05]],[[39.333,39.11],[39.334,6.0],[39.336,176.5],[39.34,5.08388409],[39.704,139.9558005]]]
["bitfinex","SOLUSD",1660099729897,[[39.312,24.3919],[39.307,24.6447],[39.3,26.05],[39.263,17.73570933],[39.241,447.61093561]],[[39.339,6.0],[39.34,19.1],[39.341,6.0],[39.343,20.0],[39.345,25.5]]]
["bitfinex","SOLUSD",1660099776745,[[39.307,116.0],[39.306,20.0],[39.305,22.8229],[39.301,22.7669],[39.241,121.42529632]],[[39.328,19.11],[39.329,6.0],[39.333,20.0],[39.336,5.08440106],[39.35,214.12259584]]]
["bitfinex","SOLUSD",1660099810224,[[39.306,6.0],[39.305,20.0],[39.302,23.0098],[39.301,24.7888],[39.29,25.88]],[[39.327,6.0],[39.328,19.11],[39.329,150.0],[39.33,25.2582582],[39.36,0.5]]]
["bitfinex","SOLUSD",1660099864071,[[39.331,20.0],[39.33,15.59],[39.329,46.4427],[39.327,12.60128139],[39.29,26.54203119]],[[39.354,6.0],[39.355,19.1],[39.36,0.5],[39.369,75.93],[39.375,23.1447]]]
["bitfinex","SOLUSD",1660099880296,[[39.33,20.0],[39.329,46.4427],[39.32,15.59],[39.315,55.33181093],[39.304,23.0239]],[[39.353,19.1],[39.354,6.0],[39.36,41.20900647],[39.368,25.5]]]
["bitfinex","SOLUSD",1660099912034,[[39.319,6.0],[39.318,20.0],[39.317,6.0],[39.315,12.63485319],[39.311,24.1455]],[[39.343,6.0],[39.346,19.1],[39.347,130.0],[39.35,15.47],[39.397,718.54182636]]]
["bitfinex","SOLUSD",1660099958822,[[39.295,20.0],[39.294,6.0],[39.292,23.2833],[39.291,150.0],[39.29,12.74237631]],[[39.314,6.0],[39.315,19.11],[39.316,6.0],[39.32,15.56],[39.325,25.5]]]
["bitfinex","SOLUSD",1660100006406,[[39.324,20.0],[39.323,22.8913],[39.31,25.324],[39.302,26.5389011],[39.297,22.5542]],[[39.344,6.0],[39.345,19.1],[39.346,6.0],[39.35,219.47],[39.356,25.5]]]
["bitfinex","SOLUSD",1660100016101,[[39.324,20.0],[39.323,22.8913],[39.32,15.54],[39.31,9.734],[39.302,26.5389011]],[[39.348,6.0],[39.349,19.1],[39.35,204.0],[39.358,101.43],[39.718,150.0]]]
["bitfinex","SOLUSD",1660100087912,[[39.427,0.0019926],[39.389,46.2519],[39.381,34.2785],[39.38,25.99],[39.377,3.56695132]],[[39.428,453.4972029],[39.435,5.07163688],[39.436,24.971],[39.438,28.43902289],[39.49,316.90045565]]]
["bitfinex","SOLUSD",1660100113743,[[39.383,6.0],[39.382,23.065],[39.374,24.8703],[39.373,3.56695132],[39.37,25.99]],[[39.402,6.0],[39.403,19.07],[39.404,20.0],[39.405,6.0072029],[39.412,150.0]]]
["bitfinex","SOLUSD",1660100179365,[[39.395,6.0],[39.394,20.0],[39.392,24.6329],[39.391,23.7947],[39.381,23.3987]],[[39.423,19.06],[39.424,20.0],[39.429,150.0],[39.43,366.18781174],[39.44,25.5]]]
["bitfinex","SOLUSD",1660100183179,[[39.401,49.867],[39.392,24.6329],[39.39,25.87],[39.384,12.67935132],[39.376,7.13390264]],[[39.429,169.06],[39.43,25.18781174],[39.444,6.0072029],[39.445,25.5],[39.446,232.00022259]]]
["bitfinex","SOLUSD",1660100240346,[[39.461,22.9628],[39.457,24.1552],[39.448,12.97940054],[39.445,4.79900328],[39.44,29.04695132]],[[39.481,19.03],[39.482,6.0],[39.486,20.0],[39.49,0.15562208],[39.493,24.7823]]]
["bitfinex","SOLUSD",1660100287524,[[39.463,4.82258399],[39.462,6.0],[39.461,43.5269],[39.46,25.48],[39.457,3.56695132]],[[39.488,6.0],[39.489,19.03],[39.49,25.31154244],[39.496,204.0],[39.504,5.06277846]]]
["bitfinex","SOLUSD",1660100329888,[[39.442,24.5921],[39.441,24.4259],[39.44,51.93558694],[39.434,7.13390264],[39.412,30.54811898]],[[39.475,19.04],[39.476,26.0],[39.482,24.392],[39.487,11.07216099],[39.49,51.15154244]]]
["bitfinex","SOLUSD",1660100341202,[[39.443,19.0],[39.43,52.16829031],[39.429,12.75434129],[39.426,22.6411],[39.425,23.6403]],[[39.469,6.0],[39.47,19.04],[39.471,6.0072029],[39.473,20.0],[39.476,226.93]]]
["bitfinex","SOLUSD",1660100398066,[[39.432,6.0],[39.431,20.0],[39.43,25.48],[39.423,22.8106],[39.422,28.29867436]],[[39.456,6.0],[39.457,19.05],[39.458,22.5053],[39.464,25.5],[39.465,75.93]]]
["bitfinex","SOLUSD",1660100441935,[[39.354,26.50687701],[39.35,25.92],[39.342,7.13390264],[39.334,10.70085396],[39.332,342.48760798]],[[39.397,252.43],[39.4,25.92],[39.407,45.07],[39.408,11.08231456],[39.409,26.0]]]
["bitfinex","SOLUSD",1660100454535,[[39.366,156.0],[39.365,20.0],[39.36,25.97],[39.354,4.82267436],[39.353,12.88600634]],[[39.386,6.0],[39.387,19.08],[39.388,6.0],[39.392,20.0],[39.397,226.93]]]
["bitfinex","SOLUSD",1660100486808,[[39.382,22.6792],[39.381,50.1385],[39.38,25.97],[39.377,3.53935862],[39.372,154.82267436]],[[39.416,19.05],[39.417,6.0],[39.419,45.6044],[39.425,75.93],[39.426,151.0]]]
["bitfinex","SOLUSD",1660100540026,[[39.481,6.0],[39.48,25.97],[39.462,47.0176],[39.461,42.9715],[39.458,3.53935862]],[[39.49,0.15562208],[39.51,19.0],[39.515,75.93],[39.516,151.0],[39.523,5.06034461]]]
["bitfinex","SOLUSD",1660100580488,[[39.5,20.0],[39.498,6.0],[39.497,23.53935862],[39.492,12.40727502],[39.49,32.87390264]],[[39.532,6.0],[39.533,18.99],[39.534,6.0],[39.535,245.93],[39.536,151.0]]]
["bitfinex","SOLUSD",1660100613344,[[39.476,22.929],[39.474,3.53935862],[39.472,24.0075],[39.466,7.13390264],[39.464,48.33716529]],[[39.497,19.01],[39.498,6.0],[39.502,110.0],[39.504,20.0],[39.874,150.0]]]
["bitfinex","SOLUSD",1660100626263,[[39.477,9.53935862],[39.476,22.929],[39.472,24.0075],[39.47,7.13390264],[39.462,10.70085396]],[[39.497,6.0],[39.499,129.01],[39.5,150.0],[39.513,25.5],[39.873,150.0]]]
["bitfinex","SOLUSD",1660100659214,[[39.461,23.5454],[39.456,7.13390264],[39.449,10.70085396],[39.447,52.77104437],[39.434,17.73570933]],[[39.48,19.02],[39.481,6.0],[39.485,75.93],[39.486,151.0],[39.508,22.5418]]]
["bitfinex","SOLUSD",1660100711488,[[39.456,7.13390264],[39.448,10.70085396],[39.44,25.44],[39.434,41.24290933],[39.424,28.37054253]],[[39.483,19.01],[39.484,6.0],[39.487,226.93],[39.488,110.0],[39.494,5.06406037]]]
["bitfinex","SOLUSD",1660100720510,[[39.458,24.82555416],[39.457,21.39821085],[39.453,20.0],[39.451,24.0185],[39.45,49.7033]],[[39.483,6.0],[39.487,19.01],[39.495,75.93],[39.496,151.0],[39.499,54.74461933]]]
["bitfinex","SOLUSD",1660100765373,[[39.456,7.13390264],[39.452,14.26720518],[39.451,48.4503],[39.449,10.70085396],[39.441,28.53514567]],[[39.483,6.0],[39.484,94.94],[39.485,6.0],[39.486,261.0],[39.489,25.5]]]
["bitfinex","SOLUSD",1660100804711,[[39.471,26.0],[39.47,25.57],[39.466,3.5553547],[39.463,12.52938708],[39.458,11.98363938]],[[39.497,116.0],[39.498,18.99],[39.499,23.4312],[39.504,101.43],[39.506,151.0]]]
["bitfinex","SOLUSD",1660100867610,[[39.465,20.0],[39.464,6.0],[39.463,110.0],[39.461,24.2065],[39.458,22.9009]],[[39.484,6.0],[39.485,18.99],[39.488,150.0],[39.49,40.70229217],[39.598,579.77406602]]]
["bitfinex","SOLUSD",1660100911765,[[39.429,7.13390264],[39.422,39.24973187],[39.421,48.5133],[39.42,32.9318],[39.41,38.608]],[[39.455,75.93],[39.456,151.0],[39.459,19.01],[39.46,15.54],[39.463,5.06803842]]]
["bitfinex","SOLUSD",1660100921378,[[39.423,20.0],[39.422,22.5371],[39.42,15.54],[39.415,31.34700264],[39.408,10.70085396]],[[39.452,19.01],[39.455,100.2688],[39.456,176.5],[39.46,15.54],[39.464,5.06791]]]
["bitfinex","SOLUSD",1660100974650,[[39.442,14.27090812],[39.441,117.13390264],[39.44,15.55],[39.437,24.6079],[39.434,160.70085396]],[[39.469,156.0],[39.475,94.93],[39.476,177.6],[39.478,47.4272],[39.48,15.54]]]
["bitfinex","SOLUSD",1660101034233,[[39.44,3.56407477],[39.434,14.27263829],[39.433,24.7168],[39.432,7.13390264],[39.43,25.69]],[[39.463,19.0],[39.464,6.0],[39.465,185.93],[39.47,25.5],[39.471,11.07421413]]]
["bitfinex","SOLUSD",1660101047261,[[39.418,3.56407477],[39.413,24.3676],[39.412,157.13390264],[39.403,10.70085396],[39.044,150.0]],[[39.444,19.01],[39.445,75.93],[39.446,152.1],[39.448,25.5],[39.449,5.06983701]]]
["bitfinex","SOLUSD",1660101098626,[[39.44,3.56407477],[39.434,14.26948167],[39.433,54.02060264],[39.432,150.0],[39.425,10.70085396]],[[39.473,19.0],[39.474,146.0],[39.476,228.03],[39.482,25.5],[39.483,23.4328]]]
["bitfinex","SOLUSD",1660101148713,[[39.402,21.41764558],[39.4,25.66],[39.397,29.65431097],[39.396,122.78506125],[39.027,150.0]],[[39.433,44.54],[39.436,175.9215],[39.444,5.07047967],[39.448,6.0072029],[39.449,119.65506124]]]
["bitfinex","SOLUSD",1660101218130,[[39.348,46.2916],[39.347,162.5039326],[39.34,25.78],[39.338,24.4301],[39.335,12.64362401]],[[39.386,171.16],[39.39,101.43],[39.4,49.1436],[39.43,204.0],[39.505,104.14203235]]]
["bitfinex","SOLUSD",1660101279317,[[39.371,3.56461857],[39.366,22.804],[39.365,114.85291616],[39.363,7.11130643],[39.313,123.16562549]],[[39.406,171.15],[39.408,75.93],[39.41,75.0449],[39.414,5.07433907],[39.415,6.0072029]]]
["bitfinex","SOLUSD",1660101295157,[[39.375,3.56461857],[39.368,7.11130643],[39.359,150.0],[39.354,26.50250544],[39.35,25.78]],[[39.399,228.03],[39.4,25.73],[39.405,25.5],[39.406,170.13257214],[39.41,70.17945825]]]
["bitfinex","SOLUSD",1660101349522,[[39.421,23.3235],[39.412,24.0566],[39.411,12.51434914],[39.41,25.97],[39.405,28.62251616]],[[39.446,152.1],[39.447,19.03],[39.448,76.14],[39.455,25.5],[39.456,150.0]]]
["bitfinex","SOLUSD",1660101420733,[[39.441,24.7511],[39.438,3.56461857],[39.432,12.4846748],[39.431,31.39300643],[39.43,25.73]],[[39.463,156.0],[39.465,150.0],[39.475,19.02],[39.476,177.6],[39.479,76.14]]]
["bitfinex","SOLUSD",1660101437037,[[39.433,23.5774],[39.432,3.56461857],[39.431,23.7817],[39.43,135.97],[39.428,26.46468798]],[[39.459,150.0],[39.46,19.03],[39.461,6.0],[39.466,152.1],[39.468,125.9614]]]
["bitfinex","SOLUSD",1660101511188,[[39.402,3.56461857],[39.395,7.11130643],[39.391,24.6165],[39.387,39.26905335],[39.38,15.38]],[[39.419,228.24],[39.42,15.56],[39.424,25.5],[39.425,19.04],[39.433,42.31671204]]]
["bitfinex","SOLUSD",1660101573526,[[39.405,3.56461857],[39.4,28.17432161],[39.399,48.9077],[39.398,7.11130643],[39.393,26.48214133]],[[39.436,171.14],[39.439,76.14],[39.44,15.56],[39.442,6.0072029],[39.46,12.64267222]]]
["bitfinex","SOLUSD",1660101634102,[[39.36,20.3367551],[39.358,3.56461857],[39.35,52.70750643],[39.345,10.70085396],[39.343,58.15195196]],[[39.396,152.1],[39.398,19.06],[39.399,125.1788],[39.402,5.07588448],[39.403,25.5]]]
["bitfinex","SOLUSD",1660101658165,[[39.381,23.5126],[39.38,153.56461857],[39.377,12.62612421],[39.375,24.4001],[39.374,4.83699155]],[[39.416,346.65],[39.418,49.1898],[39.419,76.14],[39.42,25.72],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660101723232,[[39.371,23.2888],[39.366,3.56461857],[39.36,15.53],[39.359,29.88580643],[39.358,26.50980942]],[[39.397,152.1],[39.398,19.06],[39.399,76.14],[39.4,41.02],[39.405,6.0072029]]]
["bitfinex","SOLUSD",1660101785579,[[39.402,22.9858],[39.394,3.56461857],[39.389,59.70108003],[39.388,23.4767],[39.387,7.11130643]],[[39.42,15.46],[39.435,19.04],[39.436,152.1],[39.439,232.1472029],[39.44,15.54]]]
["bitfinex","SOLUSD",1660101846341,[[39.373,3.56461857],[39.369,23.8286],[39.367,23.5797],[39.366,23.5429],[39.365,170.08770602]],[[39.399,19.06],[39.4,25.88],[39.405,24.7845],[39.409,253.74],[39.459,145.46545101]]]
["bitfinex","SOLUSD",1660101859436,[[39.343,6.88313194],[39.333,48.5173],[39.332,150.0],[39.33,7.11130643],[30.559,1.221684]],[[39.37,25.63],[39.374,19.07],[39.375,24.8061],[39.377,177.6],[39.378,23.6051]]]
["bitfinex","SOLUSD",1660101918034,[[39.369,22.6888],[39.362,7.11130643],[39.355,10.70085396],[39.354,28.59076279],[39.353,72.09704982]],[[39.39,15.34],[39.398,130.0],[39.405,19.05],[39.406,152.1],[39.408,22.8015]]]
["bitfinex","SOLUSD",1660102003802,[[39.415,65.45209473],[39.414,7.29778731],[39.411,12.82232722],[39.41,15.32],[39.409,37.92858644]],[[39.445,19.01],[39.446,150.0],[39.45,15.54],[39.455,46.6856],[39.458,76.14]]]
["bitfinex","SOLUSD",1660102068250,[[39.442,75.72796533],[39.44,15.55],[39.436,24.4131],[39.428,7.11130643]],[[39.47,6.0],[39.471,19.0],[39.474,150.0],[39.475,46.2632],[39.845,150.0]]]
["bitfinex","SOLUSD",1660102088372,[[39.421,24.9205],[39.415,23.4102],[39.409,24.9431],[39.407,26.47145082],[39.405,114.31673585]],[[39.44,125.54],[39.449,19.01],[39.45,150.0],[39.457,101.64],[39.47,11.0743425]]]
["bitfinex","SOLUSD",1660102159289,[[39.431,48.22843572],[39.43,20.35710247],[39.426,81.15407648],[39.425,110.0],[39.421,51.79837065]],[[39.467,19.0],[39.47,15.5],[39.476,152.1],[39.493,81.2041886],[39.503,48.0743]]]
["bitfinex","SOLUSD",1660102240954,[[39.384,47.74478638],[39.383,22.6699],[39.378,12.83245965],[39.376,24.9719],[39.375,39.31741356]],[[39.41,15.48],[39.415,19.03],[39.416,228.24],[39.419,110.0],[39.433,5.0718941]]]
["bitfinex","SOLUSD",1660102325695,[[39.424,3.52297117],[39.421,24.4765],[39.417,19.4915797],[39.41,136.24085396],[39.049,150.0]],[[39.45,184.52],[39.451,23.1065],[39.453,24.8795],[39.457,228.24],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660102368985,[[39.41,27.87757117],[39.408,4.80106309],[39.407,24.0777],[39.403,19.51528857],[30.713,0.19854952]],[[39.444,19.03],[39.445,24.0463],[39.446,228.24],[39.45,51.21],[39.456,5.06893756]]]
["bitfinex","SOLUSD",1660102394639,[[39.432,3.52297117],[39.427,48.5561],[39.426,14.26928522],[39.425,7.11130643],[39.42,25.85]],[[39.462,156.0],[39.466,233.30765317],[39.468,19.02],[39.469,25.5],[39.47,25.71]]]
["bitfinex","SOLUSD",1660102458548,[[39.45,15.46],[39.446,56.81661805],[39.445,24.9925],[39.438,7.11130643],[39.431,45.72784114]],[[39.475,6.0],[39.477,19.02],[39.478,150.0],[39.479,150.0],[39.576,614.13802174]]]
["bitfinex","SOLUSD",1660102523818,[[39.432,3.52297117],[39.431,36.17354792],[39.425,7.11130643],[39.424,93.66311145],[39.423,41.8831934]],[[39.459,19.03],[39.46,15.38],[39.462,6.0],[39.464,24.2216],[39.466,228.24]]]
["bitfinex","SOLUSD",1660102541655,[[39.446,41.8831934],[39.445,4.80446463],[39.444,12.58654688],[39.442,3.52297117],[39.441,53.41074688]],[[39.478,6.0],[39.479,19.02],[39.48,15.57],[39.486,228.24],[39.493,30.5641886]]]
["bitfinex","SOLUSD",1660102615147,[[39.458,22.53297117],[39.457,28.8764073],[39.453,37.86186007],[39.451,7.11130643],[39.45,15.33]],[[39.489,156.0],[39.49,15.57],[39.494,18.99],[39.495,24.5674],[39.496,228.24]]]
["bitfinex","SOLUSD",1660102682441,[[39.444,6.0],[39.441,19.02],[39.44,21.33],[39.439,47.0824432],[39.438,27.80357117]],[[39.47,15.57],[39.475,95.14],[39.476,152.1],[39.479,25.34],[39.48,24.3544]]]
["bitfinex","SOLUSD",1660102750869,[[39.383,6.0],[39.382,24.1345],[39.38,15.46],[39.377,23.42]],[[39.414,19.03],[39.415,76.14],[39.416,176.8764],[39.42,15.38],[39.421,30.41073675]]]
["bitfinex","SOLUSD",1660102755885,[[39.385,6.0],[39.377,23.42],[39.376,3.52297117],[39.371,22.8838],[39.37,19.05]],[[39.4,15.38],[39.406,228.24],[39.407,19.03],[39.413,43.70931803],[39.414,25.34]]]
["bitfinex","SOLUSD",1660102806445,[[39.367,6.0],[39.366,3.52297117],[39.365,24.0957],[39.36,19.05],[39.359,24.5055]],[[39.389,19.04],[39.39,25.7],[39.396,253.58],[39.397,6.0072029],[39.764,150.0]]]
["bitfinex","SOLUSD",1660102876717,[[39.381,6.0],[39.38,24.388],[39.379,3.52297117],[39.371,7.11130643],[39.368,41.5728]],[[39.39,15.36],[39.407,152.1],[39.408,81.21162628],[39.409,129.03],[39.419,31.3472029]]]
["bitfinex","SOLUSD",1660102927276,[[39.411,6.0],[39.41,15.48],[39.406,19.03],[39.405,4.78585039],[39.404,53.12750844]],[[39.445,19.01],[39.446,23.4899],[39.45,15.36],[39.452,25.34],[39.454,24.495]]]
["bitfinex","SOLUSD",1660102950531,[[39.441,6.0],[39.44,15.48],[39.432,19.02],[39.431,48.55764199],[39.426,27.55567117]],[[39.463,156.0],[39.469,19.0],[39.47,15.36],[39.475,24.8117],[39.478,25.34]]]
["bitfinex","SOLUSD",1660103016155,[[39.457,3.52297117],[39.456,23.9222],[39.454,19.03],[39.453,45.70903271],[39.452,23.4715]],[[39.487,156.0],[39.494,19.01],[39.495,24.8865],[39.496,152.1],[39.497,76.14]]]
["bitfinex","SOLUSD",1660103072773,[[39.449,29.34758987],[39.448,16.29679556],[39.444,19.03],[39.443,41.12470273],[30.6,20.0]],[[39.478,6.0],[39.479,150.0],[39.48,15.36],[39.485,44.35],[39.486,175.49]]]
["bitfinex","SOLUSD",1660103160653,[[39.474,23.1747],[39.463,19.02],[39.462,19.58776657],[39.46,15.37],[39.455,10.70085396]],[[39.499,25.01],[39.5,15.37],[39.502,150.0],[39.503,150.0],[39.51,107.4872029]]]
["bitfinex","SOLUSD",1660103165866,[[39.474,23.1747],[39.471,19.02],[39.47,15.48],[39.462,12.47646014]],[[39.501,156.0],[39.509,19.0],[39.51,15.37],[39.513,25.34],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660103261718,[[39.505,23.3699],[39.5,15.48],[39.498,19.01],[39.497,12.56166293],[39.495,5.85242606]],[[39.533,18.99],[39.534,6.0],[39.539,150.0],[39.54,15.37],[39.584,5.08197296]]]
["bitfinex","SOLUSD",1660103317804,[[39.516,3.50272931],[39.512,46.5235],[39.511,150.0],[39.51,44.51],[39.509,19.61374785]],[[39.548,6.0],[39.549,18.98],[39.55,150.0],[39.557,24.8814],[39.56,25.42]]]
["bitfinex","SOLUSD",1660103360900,[[39.522,48.1366],[39.519,19.0],[39.518,28.13602931],[39.511,7.11130643],[39.51,35.7708]],[[39.548,6.0],[39.549,18.98],[39.55,6.0],[39.554,150.0],[39.555,23.9661]]]
["bitfinex","SOLUSD",1660103381726,[[39.523,19.0],[39.522,60.65103113],[39.521,3.50272931],[39.518,24.6333],[39.517,4.76975493]],[[39.547,156.0],[39.553,18.98],[39.554,150.0],[39.563,6.0072029],[39.649,544.75279561]]]
["bitfinex","SOLUSD",1660103426577,[[39.512,3.50272931],[39.509,23.1642],[39.508,150.0],[39.507,19.0],[39.506,35.57590513]],[[39.54,171.33],[39.541,150.0],[39.544,44.33],[39.545,23.7589],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660103486512,[[39.449,9.50272931],[39.442,24.7775],[39.441,117.11130643],[39.437,19.04],[39.378,108.31890262]],[[39.469,25.02],[39.47,15.33],[39.475,25.34],[39.476,228.24],[39.482,5.06559952]]]
["bitfinex","SOLUSD",1660103502735,[[39.441,6.0],[39.44,3.50272931],[39.436,174.8171],[39.433,26.15130643],[30.647,0.25551948]],[[39.46,15.33],[39.465,19.02],[39.466,253.58],[39.469,6.0],[39.475,6.0072029]]]
["bitfinex","SOLUSD",1660103557115,[[39.462,23.3086],[39.461,52.78332931],[39.459,19.03],[39.458,110.0],[39.454,7.11130643]],[[39.489,156.0],[39.49,15.33],[39.495,19.01],[39.496,228.24],[39.506,25.34]]]
["bitfinex","SOLUSD",1660103615056,[[39.408,6.0],[39.402,3.50272931],[39.395,169.84016219],[39.387,10.70085396],[39.384,66.8912]],[[39.42,25.68],[39.429,253.2872029],[39.43,25.34],[39.44,25.85],[39.442,23.9753]]]
["bitfinex","SOLUSD",1660103670024,[[39.443,6.0],[39.442,23.6582],[39.433,19.04],[39.432,35.54769668],[39.422,3.50272931]],[[39.46,15.43],[39.468,19.02],[39.469,6.0],[39.472,42.55389759],[39.477,228.24]]]
["bitfinex","SOLUSD",1660103720166,[[39.438,6.0],[39.433,19.04],[39.432,23.0141],[39.431,3.50272931],[39.424,7.11130643]],[[39.459,19.03],[39.46,25.57],[39.468,234.24],[39.471,150.0],[39.475,76.09824289]]]
["bitfinex","SOLUSD",1660103734868,[[39.413,6.0],[39.412,169.05],[39.411,3.50272931],[39.408,23.478],[39.404,45.56348502]],[[39.444,19.03],[39.445,25.34],[39.447,76.14],[39.448,23.8094],[39.45,25.76]]]
["bitfinex","SOLUSD",1660103772919,[[39.381,6.0],[39.377,43.7091],[39.376,3.50272931],[39.36,15.38],[39.355,24.5736]],[[39.4,15.48],[39.406,247.29],[39.423,25.34],[39.424,43.32640005],[39.429,22.9923]]]
["bitfinex","SOLUSD",1660103851380,[[39.385,19.06],[39.384,9.50272931],[39.383,110.0],[39.38,150.0],[39.377,31.64740643]],[[39.4,15.56],[39.415,44.39],[39.416,251.6706],[39.417,46.09321477],[39.428,29.79793729]]]
["bitfinex","SOLUSD",1660103872885,[[39.395,6.0],[39.394,19.06],[39.393,150.0],[39.392,3.50272931],[39.385,23.8325]],[[39.41,15.35],[39.424,19.04],[39.425,25.34],[39.426,152.1],[39.436,93.06957163]]]
["bitfinex","SOLUSD",1660103934583,[[39.293,156.0],[39.292,19.11],[39.285,12.69289818],[39.282,9.0999],[30.183,0.20203596]],[[39.32,15.35],[39.326,171.19],[39.339,5.08401333],[39.342,101.48],[39.384,7.75100931]]]
["bitfinex","SOLUSD",1660103989285,[[39.245,23.90170269],[39.242,46.7554],[39.241,23.2671],[39.24,25.95],[39.232,44.70507487]],[[39.289,19.11],[39.29,25.78],[39.296,177.44],[39.297,76.14],[39.302,5.08879956]]]
["bitfinex","SOLUSD",1660104066100,[[39.281,42.4566],[39.28,26.02],[39.274,24.7314],[39.273,88.71563979],[39.268,44.24810675]],[[39.313,204.0],[39.327,19.09],[39.328,25.34],[39.329,6.0072029],[39.33,25.76]]]
["bitfinex","SOLUSD",1660104136429,[[39.326,120.10885189],[39.324,31.80726445],[39.322,150.0],[39.32,65.19742556],[39.215,689.44403798]],[[39.368,19.07],[39.373,25.34],[39.375,48.3296],[39.376,356.1],[39.377,76.14]]]
["bitfinex","SOLUSD",1660104171506,[[39.33,25.73],[39.328,19.09],[39.327,48.50915189],[39.326,24.3547],[39.324,24.1376]],[[39.367,25.34],[39.38,25.59],[39.386,152.1],[39.397,100.27652867],[39.409,42.45334703]]]
["bitfinex","SOLUSD",1660104238079,[[39.325,19.09],[39.324,4.74297852],[39.322,47.8922],[39.321,77.95262875],[39.32,25.75]],[[39.378,19.07],[39.379,45.5769],[39.38,26.0],[39.381,6.0072029],[39.384,5.07820435]]]
["bitfinex","SOLUSD",1660104306755,[[39.434,23.9049],[39.432,12.68366827],[39.423,19.04],[39.422,24.1842],[39.42,22.8869]],[[39.468,19.02],[39.469,6.0],[39.47,25.97],[39.476,251.4699],[39.479,36.26567116]]]
["bitfinex","SOLUSD",1660104331291,[[39.405,24.1963],[39.404,23.6861],[39.397,43.3847],[39.39,52.45750238],[39.389,44.59338523]],[[39.439,19.04],[39.44,175.97],[39.444,22.9745],[39.448,65.05563736],[39.523,584.5626953]]]
["bitfinex","SOLUSD",1660104395104,[[39.443,4.74190546],[39.441,23.4629],[39.44,150.0],[39.433,19.04],[39.432,36.04438421]],[[39.472,156.0],[39.473,23.9058],[39.479,19.02],[39.48,26.0],[39.484,25.34]]]
["bitfinex","SOLUSD",1660104474920,[[39.399,47.6976],[39.391,22.729],[39.385,28.2202],[39.381,26.4899694],[39.376,7.11700821]],[[39.42,25.97],[39.425,95.18],[39.426,152.1],[39.433,5.0718941],[39.434,25.34]]]
["bitfinex","SOLUSD",1660104528974,[[39.348,29.042422],[39.347,19.08],[39.346,37.22649909],[39.345,150.0],[39.331,7.11700821]],[[39.383,6.0],[39.384,19.06],[39.385,100.6777],[39.386,177.44],[39.388,5.07768864]]]
["bitfinex","SOLUSD",1660104544436,[[39.35,22.9704],[39.337,150.0],[39.335,19.09],[39.324,7.11700821],[39.32,25.98]],[[39.375,76.14],[39.376,327.17],[39.379,6.0],[39.38,31.04497834],[39.386,25.34]]]
["bitfinex","SOLUSD",1660104608847,[[39.342,23.3493],[39.329,23.2172],[39.328,159.3919],[39.327,19.09],[39.326,4.74153168]],[[39.359,6.0],[39.36,26.02],[39.364,19.07],[39.365,76.14],[39.366,152.5]]]
["bitfinex","SOLUSD",1660104673855,[[39.313,19.1],[39.312,48.2391],[39.311,9.3482],[39.31,12.91390576],[39.299,7.11700821]],[[39.339,6.0],[39.34,15.56],[39.354,19.08],[39.358,82.1472029],[39.359,152.5]]]
["bitfinex","SOLUSD",1660104736557,[[39.305,19.1],[39.304,46.773],[39.303,150.0],[39.301,42.2558667],[39.295,7.11700821]],[[39.343,12.0072029],[39.348,19.08],[39.349,72.281],[39.35,25.63],[39.355,81.22194639]]]
["bitfinex","SOLUSD",1660104752379,[[39.311,68.026],[39.31,26.01],[39.307,150.0],[39.303,204.89073524],[39.293,26.05644971]],[[39.347,6.0],[39.348,6.0072029],[39.354,19.08],[39.355,37.30983322],[39.403,237.42127161]]]
["bitfinex","SOLUSD",1660104797422,[[39.32,15.37],[39.313,47.83713193],[39.308,49.8166312],[39.307,157.11700821],[39.304,23.6241]],[[39.35,6.0],[39.351,22.8292],[39.354,19.08],[39.36,52.03164159],[39.364,101.48]]]
["bitfinex","SOLUSD",1660104868868,[[39.361,19.07],[39.36,15.61],[39.351,79.10855481],[39.349,23.0002],[39.348,23.6352]],[[39.399,43.6494],[39.4,219.56],[39.402,24.2325],[39.403,25.34],[39.427,5.07266594]]]
["bitfinex","SOLUSD",1660104925866,[[39.386,24.946],[39.381,19.06],[39.38,15.61],[39.378,24.3092],[39.377,41.91624642]],[[39.41,19.05],[39.411,6.0],[39.414,100.0],[39.419,100.0],[39.786,150.0]]]
["bitfinex","SOLUSD",1660104936816,[[39.351,150.0],[39.348,19.08],[39.347,26.5120959],[39.345,27.77773193],[39.337,71.72642323]],[[39.38,15.37],[39.39,19.06],[39.391,28.10866524],[39.467,80.02904147]]]
["bitfinex","SOLUSD",1660104992196,[[39.401,47.2735],[39.392,9.7685],[39.383,19.04],[39.382,67.80764371],[39.38,25.58]],[[39.43,25.83],[39.439,19.02],[39.44,5.07099392],[39.445,35.79066511],[39.446,59.98915621]]]
["bitfinex","SOLUSD",1660105037650,[[39.452,22.5183],[39.451,24.6576],[39.441,19.02],[39.43,25.74],[39.419,12.5753775]],[[39.48,25.62],[39.489,234.7],[39.49,18.99],[39.492,6.0072029],[39.495,58.42256511]]]
["bitfinex","SOLUSD",1660105103244,[[39.408,23.78415688],[39.4,15.55],[39.397,9.0711],[39.395,7.11700821],[39.36,382.92164107]],[[39.44,15.34],[39.448,228.7],[39.449,200.35],[39.48,15.55],[39.52,15.41]]]
["bitfinex","SOLUSD",1660105165265,[[39.421,22.7102],[39.415,19.03],[39.414,24.4671],[39.41,15.55],[39.39,10.70558945]],[[39.448,6.0],[39.449,19.01],[39.45,15.4],[39.452,99.7233],[39.506,42.45334703]]]
["bitfinex","SOLUSD",1660105183807,[[39.415,23.78415688],[39.414,24.4671],[39.412,22.5588],[39.41,58.57546905],[39.399,7.11700821]],[[39.449,25.01],[39.45,15.4],[39.452,125.0633],[39.498,7.55403751],[39.534,157.49879009]]]
["bitfinex","SOLUSD",1660105259216,[[39.426,41.8385],[39.425,24.3326],[39.423,12.89660947],[39.42,15.34],[39.411,36.67622925]],[[39.459,6.0],[39.46,15.4],[39.463,95.21],[39.466,177.84],[39.514,68.92165094]]]
["bitfinex","SOLUSD",1660105338170,[[39.446,49.027],[39.436,19.02],[39.433,45.70561237],[39.43,59.34522775],[39.428,59.2524205]],[[39.469,6.0],[39.47,15.4],[39.472,19.0],[39.475,76.2],[39.476,177.84]]]
["bitfinex","SOLUSD",1660105358802,[[39.455,74.10635713],[39.454,19.01],[39.452,12.73490222],[39.436,28.79476986],[30.713,0.19854952]],[[39.487,156.0],[39.489,18.99],[39.49,15.4],[39.493,101.54],[39.539,7.66747995]]]
["bitfinex","SOLUSD",1660105426901,[[39.433,19.04],[39.432,174.4381],[39.43,15.34],[39.424,4.75304476],[39.421,22.5445]],[[39.459,6.0],[39.46,15.4],[39.464,76.2],[39.465,19.02],[39.466,177.84]]]
["bitfinex","SOLUSD",1660105469400,[[39.437,15.0],[39.436,24.1252],[39.43,23.9506],[39.422,19.04],[39.415,7.11700821]],[[39.463,82.2],[39.464,19.02],[39.466,152.5],[39.467,25.34],[39.47,25.47]]]
["bitfinex","SOLUSD",1660105558362,[[39.43,66.5242],[39.427,12.72388221],[39.42,24.3646],[39.417,26.4650738],[39.414,24.1618]],[[39.459,6.0],[39.46,15.48],[39.463,76.2],[39.464,19.02],[39.466,152.5]]]
["bitfinex","SOLUSD",1660105635352,[[39.437,15.0],[39.418,150.0],[39.416,19.03],[39.415,23.8134],[39.411,22.5917]],[[39.443,76.2],[39.444,19.01],[39.446,268.5],[39.448,25.34],[39.45,213.38071103]]]
["bitfinex","SOLUSD",1660105648690,[[39.415,19.03],[39.414,73.27480853],[39.413,24.7532],[39.41,55.56894261],[39.404,29.22014228]],[[39.445,19.01],[39.446,6.0],[39.448,5.06996553],[39.45,213.26071103],[39.459,25.34]]]
["bitfinex","SOLUSD",1660105714662,[[39.41,15.32],[39.407,19.03],[39.406,23.6831],[39.405,4.75304476],[39.404,22.5342]],[[39.437,6.0],[39.438,19.02],[39.439,23.0249],[39.44,15.36],[39.453,5.069323]]]
["bitfinex","SOLUSD",1660105779642,[[39.373,0.42574044],[39.351,19.06],[39.35,15.32],[39.343,47.1265],[39.333,7.11700821]],[[39.377,6.0],[39.378,19.05],[39.379,6.0],[39.38,235.21541422],[39.385,5.07807541]]]
["bitfinex","SOLUSD",1660105793151,[[39.373,0.42574044],[39.364,12.77351711],[39.363,19.05],[39.362,48.3543],[39.36,15.32]],[[39.396,6.0],[39.397,19.04],[39.4,15.36],[39.403,5.07342548],[39.404,48.1726]]]
["bitfinex","SOLUSD",1660105870683,[[39.395,70.3448636],[39.39,38.4365],[39.384,23.8482],[39.353,66.2152421],[39.019,150.0]],[[39.42,25.68615442],[39.429,19.02],[39.43,219.49208006],[39.435,76.2],[39.44,25.34]]]
["bitfinex","SOLUSD",1660105952670,[[39.403,36.22960874],[39.4,15.26],[39.399,33.59361165],[39.391,12.44752889],[39.381,110.0]],[[39.429,6.0],[39.43,194.76501394],[39.439,3.5],[39.44,41.03313559],[39.447,101.54]]]
["bitfinex","SOLUSD",1660106000212,[[39.451,10.75204165],[39.449,19.01],[39.448,23.6536],[39.447,159.462],[39.44,15.32]],[[39.472,6.0],[39.473,19.0],[39.476,130.0],[39.48,15.48],[39.51,12.51538517]]]
["bitfinex","SOLUSD",1660106003233,[[39.459,10.75204165],[39.454,19.0],[39.453,70.76379693],[39.451,22.6761],[39.434,7.11700821]],[[39.481,6.0],[39.482,18.99],[39.483,6.0],[39.486,150.0],[39.49,41.02012995]]]
["bitfinex","SOLUSD",1660106050801,[[39.471,49.0263],[39.466,19.0],[39.465,12.647946],[39.455,50.66395473],[39.453,162.6314325]],[[39.494,18.99],[39.495,6.0],[39.5,236.21876162],[39.506,23.0855],[39.87,150.0]]]
["bitfinex","SOLUSD",1660106108214,[[39.526,18.97],[39.52,15.26],[39.515,4.77553195],[39.514,27.1694069],[39.507,7.11700821]],[[39.556,171.46],[39.559,76.2],[39.56,15.36],[39.568,25.34],[39.575,48.966]]]
["bitfinex","SOLUSD",1660106141355,[[39.495,24.98],[39.494,4.77553195],[39.492,47.3781],[39.49,9.4498],[39.485,3.5441069]],[[39.52,25.62767342],[39.524,6.0],[39.525,18.97],[39.527,228.7],[39.534,25.34]]]
["bitfinex","SOLUSD",1660106152268,[[39.483,6.0],[39.482,23.113],[39.474,19.0],[39.473,24.8377],[39.471,9.0474]],[[39.504,6.0],[39.507,247.68],[39.509,25.34],[39.52,51.31767342],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1660106190445,[[39.476,6.0],[39.475,4.77553195],[39.474,24.1772],[39.473,3.5441069],[39.472,23.2674]],[[39.5,189.37340321],[39.506,152.5],[39.509,76.2],[39.51,25.32],[39.511,5.06188151]]]
["bitfinex","SOLUSD",1660106258943,[[39.493,25.03],[39.492,4.77546358],[39.49,110.0],[39.444,30.74499918],[39.118,150.0]],[[39.51,25.63415816],[39.524,19.01],[39.526,152.5],[39.527,106.57983252],[39.53,218.2021999]]]
["bitfinex","SOLUSD",1660106313048,[[39.471,19.04],[39.47,6.0],[39.468,22.718],[39.461,23.948],[39.46,25.86]],[[39.494,6.0],[39.499,19.03],[39.5,201.44304701],[39.507,22.9747],[39.509,81.26213775]]]
["bitfinex","SOLUSD",1660106315857,[[39.473,5.5],[39.471,19.04],[39.47,23.6077],[39.469,150.0],[39.429,20.11076735]],[[39.496,106.0],[39.499,19.03],[39.5,201.44304701],[39.507,48.2947],[39.51,51.31415816]]]
["bitfinex","SOLUSD",1660106362433,[[39.505,19.02],[39.502,42.99843625],[39.494,3.5441069],[39.492,26.41309017],[39.49,25.62]],[[39.545,19.0],[39.546,152.5],[39.547,6.0],[39.548,76.2],[39.549,6.0]]]
["bitfinex","SOLUSD",1660106408420,[[39.522,72.8078437],[39.521,24.5446],[39.52,25.86],[39.517,86.02605966],[39.509,7.11700821]],[[39.55,25.61471379],[39.564,18.99],[39.565,47.9065],[39.566,177.82],[39.568,99.6277]]]
["bitfinex","SOLUSD",1660106445254,[[39.552,6.0],[39.551,23.0907],[39.54,19.01],[39.539,4.79867114],[39.538,9.9399]],[[39.579,24.99],[39.58,25.63415816],[39.586,177.82],[39.64,161.80189691],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660106463088,[[39.556,6.0],[39.555,24.8576],[39.553,24.3842],[39.543,19.0],[39.54,4.77925639]],[[39.585,24.98],[39.586,152.5],[39.587,186.2],[39.59,50.90883381],[39.6,25.61]]]
["bitfinex","SOLUSD",1660106509939,[[39.537,6.0],[39.535,65.65654985],[39.534,47.77767603],[39.527,12.65546945],[39.52,25.43]],[[39.56,25.61471379],[39.566,152.5],[39.567,18.99],[39.568,81.25458957],[39.57,25.69]]]
["bitfinex","SOLUSD",1660106553631,[[39.545,6.0],[39.544,18.99],[39.543,10.77923978],[39.54,25.37],[39.539,110.0]],[[39.575,6.0],[39.577,18.97],[39.579,46.7387],[39.58,187.16246805],[39.582,5.05280178]]]
["bitfinex","SOLUSD",1660106563629,[[39.553,6.0],[39.552,18.98],[39.548,24.0353],[39.545,4.77923978],[39.536,9.0324]],[[39.578,6.0],[39.586,171.47],[39.588,101.52],[39.59,25.58883381],[39.6,174.07983003]]]
["bitfinex","SOLUSD",1660106601936,[[39.54,6.0],[39.539,4.77939741],[39.538,24.5118],[39.537,110.0],[39.534,168.99]],[[39.56,25.60823889],[39.566,152.5],[39.568,76.2],[39.57,201.43713221],[39.578,24.02331245]]]
["bitfinex","SOLUSD",1660106659012,[[39.571,24.97],[39.57,15.4],[39.567,22.5499],[39.566,44.91266126],[39.559,4.77939741]],[[39.59,25.60176726],[39.599,64.8894],[39.6,189.40983003],[39.651,26.37363397],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660106691947,[[39.571,6.0],[39.57,18.97],[39.562,4.77939741],[39.56,70.54266126],[39.554,60.99077076]],[[39.602,18.96],[39.603,6.0],[39.605,25.32],[39.606,152.5],[39.981,150.0]]]
["bitfinex","SOLUSD",1660106738640,[[39.565,24.98],[39.564,22.5256],[39.563,150.0],[39.56,25.54],[39.553,28.80801032]],[[39.592,6.0],[39.597,171.46],[39.598,76.2],[39.599,48.8339],[39.685,106.76035093]]]
["bitfinex","SOLUSD",1660106751053,[[39.584,6.0],[39.581,24.564],[39.567,18.97],[39.563,166.08221838],[39.56,61.12851197]],[[39.608,18.95],[39.609,5.5],[39.61,51.19591342],[39.618,228.7],[39.625,31.3272029]]]
["bitfinex","SOLUSD",1660106808350,[[39.573,6.0],[39.572,18.97],[39.569,23.3515],[39.553,39.41799993],[39.552,7.11700821]],[[39.592,6.0],[39.593,5.0497536],[39.599,18.96],[39.6,25.58237198],[39.606,152.5]]]
["bitfinex","SOLUSD",1660106850321,[[39.555,4.74906335],[39.554,42.9541981],[39.552,18.96],[39.551,24.3205],[39.55,51.71799993]],[[39.576,6.0],[39.579,18.95],[39.58,5.05139096],[39.587,152.5],[39.59,214.23007388]]]
["bitfinex","SOLUSD",1660106862947,[[39.54,4.74906335],[39.539,23.049],[39.532,18.97],[39.53,15.48],[39.528,27.5344069]],[[39.559,6.0],[39.56,25.60823889],[39.565,18.96],[39.566,152.5],[39.596,12.57645682]]]
["bitfinex","SOLUSD",1660106917208,[[39.543,6.0],[39.542,18.97],[39.54,165.48],[39.537,16.26789064],[39.53,7.11700821]],[[39.56,179.6944625],[39.572,24.95],[39.573,5.05395093],[39.579,76.2],[39.626,310.80044129]]]
["bitfinex","SOLUSD",1660106963284,[[39.546,18.97],[39.545,6.0],[39.543,24.8124],[39.54,165.42],[39.538,3.5441069]],[[39.572,6.0],[39.573,18.95],[39.58,46.11015235],[39.602,12.86816256],[39.95,150.0]]]
["bitfinex","SOLUSD",1660107010269,[[39.551,63.3382877],[39.55,15.42],[39.545,29.11098321],[39.543,23.5935],[39.174,150.0]],[[39.579,18.95],[39.58,208.51166404],[39.589,101.52],[39.59,15.22],[39.951,0.15382804]]]
["bitfinex","SOLUSD",1660107049901,[[39.572,24.95],[39.571,24.2562],[39.56,175.47],[39.556,72.66488635],[39.52,32.97030886]],[[39.595,18.94],[39.596,6.0],[39.6,25.57591342],[39.606,5.04973994],[39.61,247.43041983]]]
["bitfinex","SOLUSD",1660107060715,[[39.565,6.0],[39.564,18.96],[39.561,134.6219],[39.56,150.0],[39.552,7.11700821]],[[39.58,199.14718534],[39.593,18.94],[39.594,6.0],[39.6,25.57591342],[39.604,30.36999496]]]
["bitfinex","SOLUSD",1660107116514,[[39.54,22.5041069],[39.539,150.0],[39.536,24.8736],[39.535,187.36176111],[39.532,19.8602618]],[[39.56,198.08287272],[39.574,18.95],[39.575,24.7811],[39.576,30.37356782],[39.577,152.5]]]
["bitfinex","SOLUSD",1660107162985,[[39.56,6.0],[39.557,18.96],[39.556,6.0],[39.554,41.52017964],[39.553,37.36176111]],[[39.579,6.0],[39.58,25.58883381],[39.584,18.94],[39.586,24.8941],[39.59,222.43446259]]]
["bitfinex","SOLUSD",1660107174393,[[39.559,18.96],[39.558,6.0],[39.556,12.78912248],[39.554,151.52017964],[39.553,37.36176111]],[[39.579,6.0],[39.58,25.58883381],[39.584,18.94],[39.586,24.8941],[39.632,7.5295097]]]
["bitfinex","SOLUSD",1660107238409,[[39.557,6.0],[39.554,18.96],[39.553,54.28667724],[39.55,15.26],[39.547,37.36176111]],[[39.57,179.16499334],[39.579,18.95],[39.58,25.58883381],[39.586,177.3941],[39.588,101.52]]]
["bitfinex","SOLUSD",1660107289798,[[39.555,6.0],[39.554,18.96],[39.553,150.0],[39.551,22.5915],[39.521,31.39094328]],[[39.578,6.0],[39.579,18.95],[39.58,25.5952989],[39.586,24.6489]]]
["bitfinex","SOLUSD",1660107334126,[[39.548,6.0],[39.547,18.96],[39.546,41.52017964],[39.54,15.26],[39.537,3.5441069]],[[39.567,18.95],[39.568,6.0],[39.57,209.36060507],[39.578,76.2],[39.579,24.7929]]]
["bitfinex","SOLUSD",1660107346364,[[39.549,6.0],[39.548,18.96],[39.547,6.0],[39.545,191.52017964],[39.541,22.6794]],[[39.569,6.0],[39.57,209.36060507],[39.578,18.95],[39.58,15.44],[39.585,5.05241885]]]
["bitfinex","SOLUSD",1660107388338,[[39.471,25.0],[39.47,57.39433082],[39.466,4.77277972],[39.464,48.5844],[39.458,35.58321527]],[[39.49,206.35018671],[39.505,24.0426503],[39.506,175.2241],[39.509,76.2],[39.51,15.49]]]
["bitfinex","SOLUSD",1660107429097,[[39.48,6.0],[39.479,153.5441069],[39.478,18.99],[39.477,4.77277972],[39.417,487.28159102]],[[39.503,6.0],[39.504,18.98],[39.509,140.0],[39.514,5.0614972],[39.881,150.0]]]
["bitfinex","SOLUSD",1660107475457,[[39.49,18.98],[39.489,6.0],[39.488,22.6827],[39.487,150.0],[39.484,22.6165]],[[39.514,106.0],[39.517,18.97],[39.518,24.3637],[39.52,221.11540437],[39.525,28.19588856]]]
["bitfinex","SOLUSD",1660107523533,[[39.488,6.0],[39.487,18.99],[39.486,6.0],[39.484,37.86385437],[39.483,110.0]],[[39.509,6.0],[39.51,25.62767342],[39.519,18.97],[39.52,215.72389288],[39.524,24.7332]]]
["bitfinex","SOLUSD",1660107537247,[[39.491,69.41845051],[39.49,15.48],[39.488,38.51436228],[39.486,3.5441069],[39.485,4.7627252]],[[39.51,25.62767342],[39.52,200.44389288],[39.523,18.97],[39.529,25.32],[39.53,20.33944853]]]
["bitfinex","SOLUSD",1660107581698,[[39.535,10.7627252],[39.532,23.8793],[39.531,12.52968007],[39.525,18.97],[39.517,3.5441069]],[[39.559,6.0],[39.56,218.37864955],[39.574,18.94],[39.575,25.32],[39.576,228.7]]]
["bitfinex","SOLUSD",1660107618748,[[39.561,6.0],[39.554,90.01166772],[39.553,37.82429376],[39.55,177.94664006],[30.647,0.25551948]],[[39.583,24.94],[39.59,15.28],[39.594,25.32],[39.595,24.2716],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660107638152,[[39.555,23.9136],[39.547,31.55601948],[39.546,150.0],[39.541,43.16774252],[39.539,36.17870446]],[[39.569,6.0],[39.57,213.67336954],[39.579,18.94],[39.58,15.28],[39.584,25.32]]]
["bitfinex","SOLUSD",1660107708559,[[39.595,6.0],[39.594,18.93],[39.593,6.0],[39.591,150.0],[39.59,20.28985314]],[[39.62,31.56300607],[39.628,18.92],[39.629,24.9346],[39.63,188.56757558],[39.685,42.45334703]]]
["bitfinex","SOLUSD",1660107751915,[[39.588,6.0],[39.587,18.94],[39.586,22.7903],[39.585,4.82198713],[39.583,46.03184939]],[[39.618,6.0],[39.619,43.1117],[39.62,186.37558628],[39.625,76.2],[39.634,29.4344029]]]
["bitfinex","SOLUSD",1660107816188,[[39.609,18.94],[39.608,6.0],[39.605,110.0],[39.603,17.66882625],[39.596,153.5441069]],[[39.63,25.56300607],[39.639,18.92],[39.64,25.26],[39.643,30.36502687],[39.644,76.2]]]
["bitfinex","SOLUSD",1660107886965,[[39.611,18.93],[39.606,3.5441069],[39.605,48.4344],[39.602,150.0],[39.6,41.61218562]],[[39.63,199.42185322],[39.639,18.92],[39.64,15.28],[39.646,228.7],[39.653,49.5652]]]
["bitfinex","SOLUSD",1660107905792,[[39.605,48.4344],[39.595,18.94],[39.594,12.86804437],[39.593,150.0],[39.591,4.8118987]],[[39.62,18.93],[39.621,6.0],[39.626,150.0],[39.67,424.08275939],[39.998,150.0]]]
["bitfinex","SOLUSD",1660108000411,[[39.599,18.94],[39.598,24.1005],[39.595,23.7685],[39.593,153.5441069],[39.554,52.70794742]],[[39.61,177.28331873],[39.629,24.93],[39.63,15.24],[39.634,101.52],[39.636,175.7774]]]
["bitfinex","SOLUSD",1660108042794,[[39.611,160.80246182],[39.608,18.94],[39.607,26.9415069],[39.6,22.26700821],[39.553,85.12181131]],[[39.637,6.0],[39.638,90.0],[39.639,44.24],[39.64,197.04188548],[39.643,76.2]]]
["bitfinex","SOLUSD",1660108059908,[[39.633,6.0],[39.632,42.97145692],[39.631,29.73464791],[39.63,15.15],[39.625,40.79320551]],[[39.65,25.53079462],[39.66,183.99873911],[39.668,25.32],[39.67,219.28]]]
["bitfinex","SOLUSD",1660108115079,[[39.65,6.0],[39.649,18.92],[39.646,4.81464791],[39.644,47.4336],[39.643,42.97145692]],[[39.672,156.0],[39.673,18.9],[39.68,215.44911192],[39.687,76.2],[39.695,30.35841794]]]
["bitfinex","SOLUSD",1660108175574,[[39.631,6.0],[39.63,18.93],[39.627,110.0],[39.626,53.26759713],[39.254,150.0]],[[39.649,6.0],[39.65,195.98156597],[39.659,18.91],[39.66,15.28],[39.665,101.52]]]
["bitfinex","SOLUSD",1660108247607,[[39.639,6.0],[39.638,18.94],[39.631,38.39025692],[39.63,15.15],[39.609,26.32762985]],[[39.65,195.98156597],[39.654,5.04362738],[39.667,18.93],[39.668,70.5694],[39.67,15.28]]]
["bitfinex","SOLUSD",1660108301896,[[39.626,6.0],[39.625,18.95],[39.624,6.0],[39.622,4.80570958],[39.621,23.7241]],[[39.647,18.94],[39.648,6.0],[39.65,209.58011324],[39.66,15.28],[39.665,76.2]]]
["bitfinex","SOLUSD",1660108315118,[[39.633,6.0],[39.632,12.84107192],[39.63,15.15],[39.627,18.95],[39.621,66.48605188]],[[39.65,204.53597704],[39.658,23.97311867],[39.66,15.28],[39.668,47.8214],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660108397027,[[39.612,39.75964521],[39.611,18.95],[39.61,21.15],[39.602,3.51807157],[39.601,23.4146]],[[39.62,25.56945811],[39.628,5.04693651],[39.629,18.94],[39.63,182.54003197],[39.642,76.2]]]
["bitfinex","SOLUSD",1660108463620,[[39.576,6.0],[39.575,18.97],[39.572,17.14660703],[39.571,32.46652113],[39.539,46.2019354]],[[39.591,5.05165316],[39.599,18.96],[39.6,25.57591342],[39.604,6.0],[39.609,148.3901]]]
["bitfinex","SOLUSD",1660108473417,[[39.571,18.97],[39.57,21.39],[39.568,4.80620776],[39.564,12.738914],[39.559,26.93475546]],[[39.58,177.71991777],[39.592,5.05152557],[39.599,18.96],[39.6,25.57591342],[39.608,23.1055]]]
["bitfinex","SOLUSD",1660108534644,[[39.593,6.0],[39.592,42.91934877],[39.591,150.0],[39.59,34.15],[39.589,35.63831989]],[[39.609,6.0],[39.61,184.63836402],[39.619,18.95],[39.62,30.61741369],[39.63,192.87961821]]]
["bitfinex","SOLUSD",1660108603202,[[39.6,6.0],[39.599,18.94],[39.598,24.4315],[39.597,12.84070732],[39.593,23.8696]],[[39.619,6.0],[39.62,190.92569431],[39.627,18.93],[39.628,5.04693651],[39.63,15.16]]]
["bitfinex","SOLUSD",1660108686343,[[39.567,6.0],[39.565,26.82487157],[39.56,168.96],[39.558,7.00403757],[30.692,0.31113173]],[[39.579,6.0],[39.58,184.02921767],[39.586,24.00229122],[39.59,15.16],[39.591,101.03]]]
["bitfinex","SOLUSD",1660108693746,[[39.566,6.0],[39.565,26.82487157],[39.56,168.96],[39.557,7.00403757],[39.514,52.70256208]],[[39.579,6.0],[39.58,184.02921767],[39.586,24.00229122],[39.59,15.16],[39.591,101.03]]]
["bitfinex","SOLUSD",1660108753263,[[39.536,24.1368],[39.534,24.7109],[39.527,18.99],[39.523,150.0],[39.522,19.84540218]],[[39.549,6.0],[39.55,183.39250517],[39.556,18.98],[39.557,5.05599515],[39.56,40.76176726]]]
["bitfinex","SOLUSD",1660108818563,[[39.564,18.96],[39.563,6.0],[39.554,49.20176352],[39.55,38.8659],[39.53,22.68550473]],[[39.579,6.0],[39.58,226.01518982],[39.589,18.94],[39.59,15.38],[39.592,75.71]]]
["bitfinex","SOLUSD",1660108858511,[[39.576,6.0],[39.575,68.1761084],[39.574,6.0],[39.571,37.38987425],[39.57,15.39]],[[39.6,25.58237198],[39.609,18.94],[39.616,151.4],[39.628,29.77813949],[39.652,341.0]]]
["bitfinex","SOLUSD",1660108876233,[[39.592,24.94],[39.591,4.8208767],[39.589,44.40546044],[39.587,40.97784955],[39.217,150.0]],[[39.61,198.33603347],[39.619,18.93],[39.62,15.16],[39.624,101.03],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660108914820,[[39.555,6.0],[39.551,4.82092605],[39.548,23.3945],[39.54,18.92530025]],[[39.578,6.0],[39.579,18.95],[39.584,75.71],[39.585,24.4075],[39.95,150.0]]]
["bitfinex","SOLUSD",1660108985957,[[39.581,177.83299633],[39.58,15.39],[39.579,4.84527093],[39.577,22.9975],[39.576,23.5727]],[[39.59,25.58883381],[39.609,18.95],[39.61,207.74163406],[39.613,75.71],[39.614,49.2894]]]
["bitfinex","SOLUSD",1660109048957,[[39.551,18.98],[39.55,26.23527093],[39.548,27.97450025],[39.546,22.00708097],[39.54,7.00403757]],[[39.569,6.0],[39.57,196.19307624],[39.579,18.97],[39.58,15.16],[39.581,75.71]]]
["bitfinex","SOLUSD",1660109052274,[[39.542,3.53530025],[39.541,18.99],[39.54,15.39],[39.537,23.5641],[39.534,7.00403757]],[[39.562,18.98],[39.563,6.0],[39.57,211.35307624],[39.577,75.71],[39.578,23.175]]]
["bitfinex","SOLUSD",1660109101472,[[39.533,6.0],[39.532,47.94188974],[39.531,150.0],[39.527,3.53530025],[39.521,12.37185252]],[[39.554,6.0],[39.555,18.98],[39.556,6.0],[39.56,229.54876992],[39.567,75.71]]]
["bitfinex","SOLUSD",1660109138136,[[39.526,18.99],[39.525,6.0],[39.523,24.8403],[39.522,27.28850025],[39.519,12.46345915]],[[39.55,50.58176726],[39.551,75.71],[39.559,151.4],[39.56,25.45],[39.568,5.04339613]]]
["bitfinex","SOLUSD",1660109193603,[[39.551,24.98],[39.55,15.38],[39.547,47.3155],[39.546,150.0],[39.543,12.61057248]],[[39.577,18.97],[39.578,6.0],[39.58,223.99156123],[39.585,101.03],[39.954,150.0]]]
["bitfinex","SOLUSD",1660109210620,[[39.549,6.0],[39.548,18.98],[39.547,47.3155],[39.545,3.53530025],[39.175,150.0]],[[39.576,136.0],[39.579,18.97],[39.58,223.99156123],[39.595,11.05043707],[39.6,231.65634433]]]
["bitfinex","SOLUSD",1660109265635,[[39.582,6.0],[39.581,18.97],[39.58,15.35],[39.576,41.24694311],[39.574,24.632]],[[39.6,231.65634433],[39.61,34.28],[39.613,101.03],[39.62,181.28018854],[39.633,204.0]]]
["bitfinex","SOLUSD",1660109350665,[[39.601,6.0],[39.6,15.35],[39.597,18.96],[39.596,24.7051],[39.595,153.53530025]],[[39.619,24.95],[39.62,25.56945811],[39.628,150.0],[39.63,172.68809158],[39.635,75.71]]]
["bitfinex","SOLUSD",1660109377029,[[39.598,10.85644145],[39.597,3.53530025],[39.596,41.65643725],[39.591,42.1969],[39.582,130.5542147]],[[39.61,175.06922118],[39.619,24.95],[39.62,25.56945811],[39.629,23.1123],[39.638,53.66467082]]]
["bitfinex","SOLUSD",1660109428444,[[39.565,6.0],[39.563,41.65643725],[39.562,18.98],[39.561,4.85584434],[39.56,18.88530025]],[[39.579,6.0],[39.58,215.23369647],[39.586,18.97],[39.595,101.03],[39.65,134.69646065]]]
["bitfinex","SOLUSD",1660109477019,[[39.586,23.1103],[39.585,3.53530025],[39.584,24.6612],[39.577,25.97403757],[39.576,9.3638]],[[39.599,6.0],[39.6,195.88938578],[39.609,18.95],[39.61,15.29],[39.614,75.71]]]
["bitfinex","SOLUSD",1660109522382,[[39.608,18.95],[39.607,6.0],[39.603,4.85559227],[39.601,3.53530025],[39.6,15.42]],[[39.62,197.93499661],[39.639,18.94],[39.64,15.43],[39.643,25.32],[39.644,75.71]]]
["bitfinex","SOLUSD",1660109585933,[[39.587,3.53530025],[39.581,18.97],[39.58,30.31203757],[39.575,40.34661404],[39.57,15.42]],[[39.6,219.82350077],[39.61,15.43],[39.613,18.95],[39.614,6.0],[39.616,101.03]]]
["bitfinex","SOLUSD",1660109609353,[[39.571,3.53530025],[39.568,18.97],[39.567,23.4364],[39.563,7.00403757],[39.56,27.78574012]],[[39.58,214.31329428],[39.591,6.0],[39.592,18.96],[39.593,6.0],[39.6,235.18350077]]]
["bitfinex","SOLUSD",1660109665406,[[39.564,6.0],[39.563,22.5515],[39.561,22.51530025],[39.56,15.17],[39.559,24.0474]],[[39.579,6.0],[39.58,207.93867593],[39.589,18.96],[39.59,15.43],[39.595,75.71]]]
["bitfinex","SOLUSD",1660109728571,[[39.5,405.718249],[39.491,19.01],[39.486,96.8624473],[39.484,4.83649722],[39.48,15.14]],[[39.519,19.0],[39.52,25.64064618],[39.526,227.11],[39.53,218.79229718],[39.542,5.04111278]]]
["bitfinex","SOLUSD",1660109742191,[[39.5,390.548249],[39.487,19.01],[39.486,52.85500025],[39.48,15.31],[39.478,7.00403757]],[[39.513,25.0],[39.516,227.11],[39.52,71.51170651],[39.547,12.80610429],[39.631,692.0]]]
["bitfinex","SOLUSD",1660109785744,[[39.517,19.0],[39.516,6.0],[39.51,150.0],[39.508,24.8557],[39.501,24.4227]],[[39.529,6.0],[39.53,203.65701097],[39.543,18.99],[39.544,6.0072029],[39.545,75.71]]]
["bitfinex","SOLUSD",1660109840610,[[39.527,23.4807],[39.525,18.99],[39.524,22.533],[39.522,3.53530025],[39.52,15.34]],[[39.547,6.0],[39.548,18.98],[39.55,200.97607608],[39.556,204.0],[39.56,15.28]]]
["bitfinex","SOLUSD",1660109913210,[[39.571,6.0],[39.57,15.34],[39.561,18.98],[39.557,24.5318],[39.556,39.78882621]],[[39.594,18.96],[39.6,388.79195242],[39.605,99.7226],[39.606,151.4],[39.61,63.48533889]]]
["bitfinex","SOLUSD",1660109960566,[[39.559,24.98],[39.557,3.53530025],[39.553,24.6872],[39.55,22.26403757],[39.532,65.94118019]],[[39.579,6.0],[39.58,204.34584468],[39.589,18.96],[39.59,40.86883381],[39.63,25.58883381]]]
["bitfinex","SOLUSD",1660109971275,[[39.563,18.98],[39.562,6.0],[39.56,15.26],[39.557,150.0],[39.527,110.0]],[[39.58,204.34584468],[39.589,18.96],[39.59,25.58883381],[39.599,101.02],[39.648,26.37764131]]]
["bitfinex","SOLUSD",1660110018045,[[39.5,390.548249],[39.478,50.12260762],[39.475,9.7787],[39.474,12.66521132],[39.47,22.34403757]],[[39.51,15.27],[39.519,6.0],[39.525,75.71],[39.526,151.4],[39.528,64.63723535]]]
["bitfinex","SOLUSD",1660110066823,[[39.483,6.0],[39.482,48.199],[39.481,110.0],[39.475,19.02],[39.47,32.45403757]],[[39.512,6.0],[39.513,19.0],[39.518,5.0400913],[39.528,6.0072029],[39.617,593.82631439]]]
["bitfinex","SOLUSD",1660110107291,[[39.498,19.03],[39.493,24.9293],[39.484,7.00403757],[39.482,45.13550622],[39.47,25.47]],[[39.52,25.46],[39.524,5.03998006],[39.525,6.0],[39.526,151.4],[39.533,94.72]]]
["bitfinex","SOLUSD",1660110116695,[[39.489,6.0],[39.486,19.03],[39.485,24.6199],[39.483,23.7806],[39.115,150.0]],[[39.509,6.0],[39.51,226.79139564],[39.517,19.02],[39.52,30.71993335],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660110157382,[[39.5,6.0],[39.499,19.03],[39.498,24.0167],[39.495,24.3721],[39.49,25.47]],[[39.525,6.0],[39.528,19.01],[39.529,11.04707484],[39.534,25.31],[39.544,75.71]]]
["bitfinex","SOLUSD",1660110188909,[[39.504,6.0],[39.503,19.02],[39.502,6.0],[39.496,22.9665],[39.49,28.41783947]],[[39.52,25.62767342],[39.529,19.01],[39.53,210.66202479],[39.535,80.74983037],[39.536,157.4072029]]]
["bitfinex","SOLUSD",1660110201127,[[39.504,6.0],[39.503,19.02],[39.502,24.1692],[39.5,25.43],[39.496,45.12456892]],[[39.529,6.0],[39.53,195.32202479],[39.537,19.01],[39.538,5.03980992],[39.543,75.71]]]
["bitfinex","SOLUSD",1660110261247,[[39.496,6.0],[39.491,19.03],[39.49,15.52],[39.486,23.4395],[39.482,29.83483757]],[[39.51,219.90445471],[39.521,19.02],[39.526,6.0072029],[39.527,5.03976516],[39.528,75.71]]]
["bitfinex","SOLUSD",1660110322991,[[39.454,19.05],[39.453,6.0],[39.452,24.1146],[39.451,24.3937],[39.45,15.52]],[[39.489,31.0372029],[39.49,15.3],[39.497,5.03962822],[39.498,227.11],[39.499,49.0093]]]
["bitfinex","SOLUSD",1660110377478,[[39.461,175.04],[39.455,48.6113],[39.45,15.52],[39.448,7.00403757],[39.441,103.9975537]],[[39.487,11.03951353],[39.489,19.03],[39.49,218.08149016],[39.494,101.02],[39.561,42.54895173]]]
["bitfinex","SOLUSD",1660110436307,[[39.482,19.03],[39.481,6.0],[39.48,15.52],[39.472,110.0],[39.471,162.39153819]],[[39.509,24.52],[39.51,206.73274398],[39.517,101.02],[39.572,7.54137488],[39.688,212.94509921]]]
["bitfinex","SOLUSD",1660110452957,[[39.511,25.02],[39.51,15.44],[39.502,23.9879],[39.485,17.20328975],[39.481,7.00403757]],[[39.529,6.0],[39.53,197.10099243],[39.542,19.01],[39.543,75.71],[39.544,25.31]]]
["bitfinex","SOLUSD",1660110511811,[[39.531,6.0],[39.53,15.44],[39.525,6.0],[39.524,150.0],[39.521,19.02]],[[39.549,150.0],[39.55,216.20251944],[39.553,94.71],[39.56,6.0072029],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660110618580,[[39.512,6.0],[39.511,26.40057236],[39.51,15.52],[39.503,19.02],[39.48,38.18844835]],[[39.543,100.71],[39.546,151.4],[39.547,25.31],[39.548,22.8472],[39.55,217.24428396]]]
["bitfinex","SOLUSD",1660110634720,[[39.503,6.0],[39.502,48.0035],[39.5,15.52],[39.499,150.0],[39.497,19.03]],[[39.526,150.0],[39.528,6.0],[39.529,19.01],[39.53,226.37565413],[39.535,75.71]]]
["bitfinex","SOLUSD",1660110702631,[[39.481,6.0],[39.48,15.52],[39.473,19.04],[39.468,23.5049],[39.455,54.63574895]],[[39.5,25.64064618],[39.509,19.02],[39.51,208.12204286],[39.515,23.4224],[39.523,22.6299]]]
["bitfinex","SOLUSD",1660110742182,[[39.523,6.0],[39.522,78.28553275],[39.521,43.81040418],[39.52,25.45],[39.517,48.30784987]],[[39.55,25.60823889],[39.556,23.6549],[39.562,94.71],[39.566,380.71],[39.57,25.41]]]
["bitfinex","SOLUSD",1660110832795,[[39.531,58.5770607],[39.53,50.3615],[39.529,42.29106267],[39.528,24.405],[39.512,7.07409517]],[[39.559,6.0],[39.56,205.19531748],[39.561,19.0],[39.562,24.3105],[39.565,23.5476]]]
["bitfinex","SOLUSD",1660110907493,[[39.538,6.0],[39.537,20.0],[39.533,33.5670607],[39.532,150.0],[39.161,150.0]],[[39.559,165.0],[39.56,199.36896031],[39.564,75.71],[39.565,47.8755],[39.57,15.22]]]
["bitfinex","SOLUSD",1660110940391,[[39.537,20.0],[39.534,173.8529],[39.53,61.30106267],[39.52,54.55242259],[30.713,0.19854952]],[[39.558,116.0],[39.559,19.0],[39.56,265.5136741],[39.564,75.71],[39.609,27.82095489]]]
["bitfinex","SOLUSD",1660111001618,[[39.541,176.0],[39.54,15.41],[39.536,19.03],[39.535,39.2024272],[39.521,33.42470703]],[[39.564,6.0],[39.569,19.01],[39.57,50.89883381],[39.575,75.71],[39.576,151.4]]]
["bitfinex","SOLUSD",1660111058279,[[39.56,20.0],[39.554,150.0],[39.553,98.55752528],[39.548,19.02],[39.529,33.4587359]],[[39.57,196.31678578],[39.578,19.01],[39.579,24.9948],[39.586,6.0072029],[39.588,75.71]]]
["bitfinex","SOLUSD",1660111069305,[[39.528,20.0],[39.527,6.0],[39.521,19.03],[39.52,15.41],[39.489,15.17698004]],[[39.547,19.02],[39.548,6.0],[39.55,200.22473965],[39.553,24.0889],[39.925,150.0]]]
["bitfinex","SOLUSD",1660111141405,[[39.515,39.04],[39.514,6.0],[39.513,196.22061078],[39.511,34.20147564],[39.51,15.26]],[[39.53,224.08427888],[39.544,25.02],[39.548,22.6486],[39.55,225.53473965],[39.555,5.03789627]]]
["bitfinex","SOLUSD",1660111207388,[[39.487,26.0],[39.485,150.0],[39.481,19.05],[39.48,38.2071],[39.468,12.96030754]],[[39.518,227.11],[39.519,165.04],[39.52,15.28],[39.522,24.4774],[39.523,23.1216]]]
["bitfinex","SOLUSD",1660111238644,[[39.481,195.05],[39.48,15.26],[39.472,47.7979],[39.471,150.0],[39.46,30.04469517]],[[39.512,19.04],[39.514,99.3564],[39.516,151.4],[39.52,273.54374108],[39.558,7.41986238]]]
["bitfinex","SOLUSD",1660111267888,[[39.481,6.0],[39.48,15.41],[39.476,19.06],[39.475,20.0],[39.468,29.18006063]],[[39.499,6.0],[39.5,228.86554159],[39.513,19.04],[39.515,25.31],[39.52,248.23374108]]]
["bitfinex","SOLUSD",1660111343694,[[39.483,6.0],[39.482,20.0],[39.48,15.41],[39.472,19.04],[39.471,24.1988]],[[39.5,25.64064618],[39.508,19.02],[39.509,24.2343],[39.52,248.17374108],[39.524,75.71]]]
["bitfinex","SOLUSD",1660111404860,[[39.482,20.0],[39.472,66.7713],[39.47,25.84],[39.469,26.42766866],[39.459,7.11731187]],[[39.509,28.827],[39.51,174.17858215],[39.518,19.02],[39.519,28.6323029],[39.52,25.77]]]
["bitfinex","SOLUSD",1660111441383,[[39.413,46.25925331],[39.412,20.0],[39.41,25.63],[39.405,19.07],[39.391,7.11731187]],[[39.438,25.06],[39.439,23.272],[39.447,22.8819],[39.45,231.27859053],[39.473,12.46523526]]]
["bitfinex","SOLUSD",1660111453612,[[39.421,20.0],[39.411,19.07],[39.41,25.65],[39.387,7.11731187],[39.381,10.67467324]],[[39.446,25.05],[39.447,22.8819],[39.449,23.3624],[39.45,231.27859053],[39.454,75.71]]]
["bitfinex","SOLUSD",1660111496049,[[39.414,6.0],[39.412,19.07],[39.41,25.65],[39.403,22.7593],[39.401,22.8484]],[[39.448,22.9657],[39.449,31.0572029],[39.45,207.60323649],[39.453,75.71],[39.455,120.0]]]
["bitfinex","SOLUSD",1660111556243,[[39.441,146.0],[39.431,19.06],[39.43,25.65],[39.423,23.5922],[39.422,167.78869359]],[[39.463,6.0],[39.466,174.8179],[39.467,19.04],[39.47,209.34601498],[39.512,17.68159207]]]
["bitfinex","SOLUSD",1660111663817,[[39.453,25.03],[39.452,20.0],[39.45,25.5],[39.437,29.18708405],[39.436,89.51063028]],[[39.47,221.3588702],[39.476,204.0],[39.477,42.8016],[39.478,24.0232],[39.486,6.0072029]]]
["bitfinex","SOLUSD",1660111687467,[[39.461,6.0],[39.452,20.0],[39.45,15.34],[39.441,19.03],[39.36,120.36139485]],[[39.47,195.69223908],[39.475,19.02],[39.476,204.0],[39.477,23.7816],[39.478,24.0232]]]
["bitfinex","SOLUSD",1660111759375,[[39.451,6.0],[39.45,57.3112],[39.441,9.2326],[39.435,158.87715237],[39.43,7.11731187]],[[39.477,25.02],[39.479,22.8705],[39.48,191.01151263],[39.483,6.0072029],[39.49,41.11064618]]]
["bitfinex","SOLUSD",1660111803110,[[39.389,26.0],[39.388,5.83010716],[39.382,19.06],[39.381,4.85943335],[39.38,25.78]],[[39.409,6.0],[39.41,19.05],[39.419,48.5344],[39.42,214.20947919],[39.481,126.00049469]]]
["bitfinex","SOLUSD",1660111886137,[[39.405,6.0],[39.404,5.89648571],[39.402,140.0],[39.4,150.0],[39.389,39.92161662]],[[39.419,47.3002],[39.42,172.88660435],[39.429,19.04],[39.43,25.68615442],[39.441,75.71]]]
["bitfinex","SOLUSD",1660111897248,[[39.412,26.0],[39.405,19.05],[39.404,5.89648571],[39.403,45.4162],[39.4,175.63]],[[39.439,19.04],[39.44,6.0],[39.441,6.0072029],[39.447,24.5874],[39.815,150.0]]]
["bitfinex","SOLUSD",1660111949617,[[39.362,6.0],[39.361,150.0],[39.36,39.6115],[39.357,19.08],[39.346,26.96973682]],[[39.397,54.7101029],[39.398,24.6996],[39.399,120.0],[39.4,276.90818607],[39.408,5.03597444]]]
["bitfinex","SOLUSD",1660112021415,[[39.351,19.08],[39.35,26.50730213],[39.346,4.87736777],[39.34,25.96],[39.339,26.4820841]],[[39.389,94.77],[39.39,31.92],[39.397,207.09221176],[39.398,22.9687],[39.399,150.0]]]
["bitfinex","SOLUSD",1660112073100,[[39.311,45.1],[39.31,25.96],[39.303,24.8656189],[39.301,7.11731187],[39.3,20.35623407]],[[39.339,6.0],[39.346,19.08],[39.352,75.71],[39.354,24.3328],[39.356,152.1]]]
["bitfinex","SOLUSD",1660112075814,[[39.321,156.0],[39.311,43.9656189],[39.31,25.96],[39.305,7.11731187],[39.285,12.4352412]],[[39.34,25.73836205],[39.346,19.08],[39.347,24.3228],[39.349,6.0],[39.353,75.71]]]
["bitfinex","SOLUSD",1660112132706,[[39.236,6.0],[39.235,19.13],[39.234,150.0],[39.23,26.1],[39.219,31.92155717]],[[39.27,75.71],[39.271,25.12],[39.276,175.1417],[39.278,23.9081],[39.284,6.0072029]]]
["bitfinex","SOLUSD",1660112167533,[[39.2,0.5],[39.185,0.15562208],[39.181,20.0],[39.18,6.0],[39.177,12.63964906]],[[39.21,6.0],[39.215,19.14],[39.219,76.43],[39.226,152.1],[39.228,71.2561]]]
["bitfinex","SOLUSD",1660112230429,[[39.214,20.0],[39.213,6.0],[39.212,20.0],[39.211,65.4977],[39.21,150.0]],[[39.24,6.0],[39.241,76.43],[39.242,24.4442],[39.246,171.25],[39.319,150.72161648]]]
["bitfinex","SOLUSD",1660112243054,[[39.216,6.0],[39.215,120.0],[39.21,26.03],[39.204,43.396],[39.2,155.37938788]],[[39.24,76.43],[39.241,25.15],[39.243,6.0],[39.246,176.133],[39.258,5.0345937]]]
["bitfinex","SOLUSD",1660112278691,[[39.185,0.15562208],[39.164,6.0],[39.163,24.6335],[39.158,19.19],[39.157,26.64049901]],[[39.19,6.0],[39.191,76.43],[39.194,19.17],[39.195,23.6128],[39.196,152.1]]]
["bitfinex","SOLUSD",1660112332882,[[39.171,26.0],[39.17,26.19],[39.166,40.67792128],[39.161,19.19],[39.16,12.82447469]],[[39.201,6.0],[39.202,76.43],[39.205,19.17],[39.206,152.1],[39.208,48.8249]]]
["bitfinex","SOLUSD",1660112345993,[[39.192,20.0],[39.191,6.0],[39.19,65.19],[39.185,120.0],[39.183,36.69125461]],[[39.219,150.0],[39.22,102.25365359],[39.224,24.0534],[39.225,19.16],[39.226,152.1]]]
["bitfinex","SOLUSD",1660112392844,[[39.214,69.22658794],[39.213,12.67383272],[39.207,4.86967022],[39.202,71.5317995],[39.174,17.76336509]],[[39.24,25.8039208],[39.246,19.15],[39.247,24.0309],[39.261,76.43],[39.266,152.1]]]
["bitfinex","SOLUSD",1660112441836,[[39.241,6.0],[39.24,40.77917084],[39.231,19.16],[39.23,26.0],[39.19,176.41754388]],[[39.266,6.0],[39.267,76.43],[39.269,43.9208],[39.27,222.66832379],[39.272,152.1]]]
["bitfinex","SOLUSD",1660112496282,[[39.266,186.77917084],[39.262,12.70475367],[39.261,19.14],[39.26,156.1],[39.24,25.81]],[[39.289,6.0],[39.29,25.76454553],[39.295,19.12],[39.296,47.6692],[39.297,101.1602]]]
["bitfinex","SOLUSD",1660112554578,[[39.351,6.0],[39.35,26.06],[39.341,69.7347268],[39.337,34.25623573],[39.327,22.9061]],[[39.377,19.08],[39.378,49.383],[39.38,205.87072784],[39.387,76.43],[39.392,493.1]]]
["bitfinex","SOLUSD",1660112570902,[[39.371,6.0],[39.37,25.89],[39.354,19.1],[39.353,22.6373],[39.352,39.10615623]],[[39.393,6.0],[39.394,66.6923],[39.401,76.43],[39.402,152.1],[39.407,25.31]]]
["bitfinex","SOLUSD",1660112617641,[[39.4,32.06],[39.399,150.0],[39.396,19.08],[39.392,36.78550563],[39.358,10.67467324]],[[39.425,6.0],[39.426,19.06],[39.427,150.0],[39.431,23.4565],[39.436,24.986]]]
["bitfinex","SOLUSD",1660112687122,[[39.421,6.0],[39.42,15.51],[39.408,19.07],[39.407,84.58527481],[39.406,22.5171]],[[39.449,101.48],[39.451,24.6928],[39.455,152.1],[39.456,163.8624],[39.46,255.78023721]]]
["bitfinex","SOLUSD",1660112732381,[[39.391,41.672],[39.39,25.67],[39.388,12.86690792],[39.386,71.78910628],[39.28,717.57]],[[39.425,19.06],[39.426,6.0],[39.428,23.2264],[39.429,196.43],[39.43,200.10930322]]]
["bitfinex","SOLUSD",1660112762418,[[39.41,15.56],[39.401,156.0],[39.398,19.07],[39.397,23.3095],[39.391,22.592]],[[39.428,23.2264],[39.437,19.06],[39.439,76.43],[39.44,22.6725],[39.442,50.2184]]]
["bitfinex","SOLUSD",1660112830724,[[39.42,15.42],[39.412,120.0],[39.411,6.0],[39.409,19.07],[39.408,150.0]],[[39.437,6.0],[39.438,19.06],[39.439,76.43],[39.44,214.45076537],[39.483,17.68159207]]]
["bitfinex","SOLUSD",1660112884491,[[39.401,6.0],[39.4,15.42],[39.398,19.07],[39.397,150.0],[39.392,45.1692]],[[39.429,25.06],[39.43,252.12266879],[39.432,152.1],[39.433,6.0],[39.438,24.9654]]]
["bitfinex","SOLUSD",1660112950981,[[39.341,25.1],[39.34,25.83],[39.336,24.1358],[39.335,22.9499],[39.303,10.67467324]],[[39.368,23.3694],[39.37,25.73836205],[39.376,19.09],[39.377,23.8675],[39.381,76.43]]]
["bitfinex","SOLUSD",1660112968894,[[39.35,25.83],[39.338,67.343],[39.317,10.67467324],[39.302,25.43904676],[39.284,391.82]],[[39.383,228.53],[39.384,25.08],[39.386,29.6490029],[39.387,6.0],[39.389,150.0]]]
["bitfinex","SOLUSD",1660113030685,[[39.35,15.5],[39.336,19.1],[39.335,6.0],[39.333,48.4274],[39.321,10.67467324]],[[39.375,6.0],[39.376,19.09],[39.377,6.0],[39.379,24.5411],[39.38,384.91889036]]]
["bitfinex","SOLUSD",1660113096709,[[39.369,19.09],[39.368,20.0],[39.36,25.84],[39.347,49.1145],[39.344,10.67467324]],[[39.39,198.92930308],[39.399,165.07],[39.4,25.69918646],[39.406,24.2217],[39.42,280.67123081]]]
["bitfinex","SOLUSD",1660113157592,[[39.333,19.11],[39.332,6.0],[39.33,48.2988],[39.328,150.0],[39.323,12.82531995]],[[39.359,6.0],[39.36,229.25875191],[39.371,95.52],[39.374,6.0072029],[40.03,8.90620348]]]
["bitfinex","SOLUSD",1660113174611,[[39.341,6.0],[39.34,25.57],[39.321,19.11],[39.32,48.954],[39.306,10.67467324]],[[39.36,229.25875191],[39.361,22.7497],[39.37,19.09],[39.371,100.7662],[39.372,152.1]]]
["bitfinex","SOLUSD",1660113221593,[[39.241,6.0],[39.24,25.57],[39.237,19.15],[39.231,45.7059],[39.23,58.5335442]],[[39.278,22.826],[39.279,47.8843],[39.28,76.43],[39.282,152.1],[39.342,44.26445263]]]
["bitfinex","SOLUSD",1660113281682,[[39.283,6.0],[39.282,46.4617],[39.281,19.13],[39.28,175.57],[39.268,29.48782264]],[[39.314,6.0],[39.315,19.11],[39.318,23.3145],[39.319,23.1134],[39.361,17.68159207]]]
["bitfinex","SOLUSD",1660113294399,[[39.271,19.14],[39.27,25.57],[39.268,6.0],[39.267,20.0],[39.266,4.87398627]],[[39.301,19.12],[39.302,6.0],[39.307,23.826],[39.308,22.9027],[39.675,150.0]]]
["bitfinex","SOLUSD",1660113341497,[[39.35,25.57],[39.343,23.97398627],[39.342,6.0],[39.337,24.5335],[39.328,26.61772566]],[[39.38,19.08],[39.381,22.5186],[39.399,81.46097995],[39.402,152.1],[39.41,25.6]]]
["bitfinex","SOLUSD",1660113399481,[[39.384,6.0],[39.375,19.07],[39.369,4.87382806],[39.361,62.5546052],[39.359,7.03394292]],[[39.417,30.8834],[39.418,19.05],[39.42,25.69918646],[39.421,6.0072029],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660113467166,[[39.454,6.0],[39.453,19.03],[39.452,4.87382806],[39.45,25.94],[39.442,42.11350696]],[[39.475,24.5713],[39.476,100.0],[39.489,19.01],[39.49,0.15562208],[39.498,48.0956]]]
["bitfinex","SOLUSD",1660113527272,[[39.46,25.61],[39.449,52.08803485],[39.448,4.87382806],[39.443,188.05994556],[39.441,19.03]],[[39.479,19.02],[39.48,25.65363207],[39.487,22.662],[39.496,25.38],[39.498,5.03038581]]]
["bitfinex","SOLUSD",1660113540419,[[39.461,6.0],[39.46,25.61],[39.453,19.03],[39.452,4.87391359],[39.451,83.45765681]],[[39.47,186.93804216],[39.488,19.01],[39.489,47.5153],[39.49,25.80275956],[39.499,99.6778]]]
["bitfinex","SOLUSD",1660113607004,[[39.483,160.8740434],[39.48,25.61],[39.471,22.577732],[39.467,12.9268733],[39.464,29.83219233]],[[39.497,23.9752],[39.499,24.9064],[39.509,19.0],[39.51,25.62767342],[39.55,373.82878772]]]
["bitfinex","SOLUSD",1660113662577,[[39.478,20.0],[39.475,150.0],[39.473,19.02],[39.472,27.839332],[39.47,25.94]],[[39.51,213.82558931],[39.512,22.6493],[39.513,19.0],[39.514,153.7299],[39.518,76.43]]]
["bitfinex","SOLUSD",1660113678801,[[39.457,6.0],[39.456,174.9539],[39.451,19.03],[39.45,107.10791789],[39.42,182.45963083]],[[39.48,232.16895124],[39.488,95.44],[39.489,6.0],[39.492,152.1],[39.51,239.26558931]]]
["bitfinex","SOLUSD",1660113744702,[[39.452,156.0],[39.451,19.03],[39.45,49.0051],[39.446,3.557732],[39.444,48.7972392]],[[39.476,156.0],[39.477,19.02],[39.483,23.7687],[39.489,101.2595],[39.533,204.0]]]
["bitfinex","SOLUSD",1660113802998,[[39.441,6.0],[39.44,25.55],[39.437,150.0],[39.436,19.04],[39.435,4.87513491]],[[39.464,19.02],[39.465,6.0],[39.466,174.2492],[39.467,76.43],[39.47,199.69270285]]]
["bitfinex","SOLUSD",1660113866208,[[39.47,15.26],[39.463,19.02],[39.449,22.5089],[39.448,7.03394292],[39.425,17.76336509]],[[39.49,218.86421009],[39.505,76.43],[39.506,19.0],[39.51,21.55],[39.511,124.2212]]]
["bitfinex","SOLUSD",1660113921985,[[39.471,25.02],[39.47,15.26],[39.465,41.31968015],[39.459,4.87513491],[39.457,35.85966193]],[[39.49,219.82970207],[39.505,48.3081],[39.507,76.43],[39.51,15.45]]]
["bitfinex","SOLUSD",1660113936616,[[39.481,6.0],[39.48,15.26],[39.466,19.02],[39.465,41.31968015],[39.459,8.43286691]],[[39.49,25.65363207],[39.499,19.01],[39.5,208.12937122],[39.505,48.3081],[39.524,25.38]]]
["bitfinex","SOLUSD",1660114000301,[[39.484,6.0],[39.481,19.02],[39.48,56.57968015],[39.477,4.87513491],[39.107,150.0]],[[39.49,25.65363207],[39.5,190.10968298],[39.507,19.0],[39.508,24.6853],[39.618,548.38237038]]]
["bitfinex","SOLUSD",1660114060234,[[39.51,15.26],[39.493,19.01],[39.492,45.33136691],[39.491,6.0],[39.49,46.6432]],[[39.52,25.62119197],[39.525,18.99],[39.526,100.5606],[39.529,24.4643],[39.54,25.38]]]
["bitfinex","SOLUSD",1660114085980,[[39.501,6.0],[39.5,15.26],[39.496,19.01],[39.495,6.0],[39.494,150.0]],[[39.51,183.90217006],[39.519,19.0],[39.52,25.62119197],[39.526,100.5606],[39.537,48.6319]]]
["bitfinex","SOLUSD",1660114138141,[[39.541,6.0],[39.54,25.55],[39.537,18.99],[39.536,120.0],[39.528,46.3057]],[[39.559,18.98],[39.56,25.60823889],[39.561,22.6287],[39.566,105.44437767],[39.572,356.1]]]
["bitfinex","SOLUSD",1660114198247,[[39.553,6.0],[39.552,18.98],[39.551,24.188],[39.55,25.55],[39.503,17.76336509]],[[39.582,6.0],[39.583,168.97],[39.584,22.9353],[39.588,76.43],[39.589,24.4699]]]
["bitfinex","SOLUSD",1660114262121,[[39.51,15.37],[39.503,19.0],[39.502,50.15056827],[39.499,12.45151894],[39.498,23.5185]],[[39.539,76.43],[39.54,24.99],[39.542,152.1],[39.547,25.38],[39.549,23.574]]]
["bitfinex","SOLUSD",1660114265120,[[39.506,6.0],[39.505,169.0],[39.502,23.7436],[39.5,20.24396033],[39.448,400.73087249]],[[39.534,174.99],[39.535,23.0034],[39.539,76.43],[39.54,40.90471379],[39.542,152.1]]]
["bitfinex","SOLUSD",1660114319281,[[39.527,6.0],[39.526,18.99],[39.525,6.0],[39.521,24.6909],[39.52,25.45]],[[39.553,18.98],[39.554,6.0],[39.556,24.4059],[39.56,76.43],[39.602,17.68159207]]]
["bitfinex","SOLUSD",1660114356754,[[39.507,6.0],[39.506,19.0],[39.503,120.0],[39.501,24.3802],[39.458,28.44166763]],[[39.529,156.0],[39.53,173.9217922],[39.534,18.99],[39.535,23.5615],[39.539,76.43]]]
["bitfinex","SOLUSD",1660114450330,[[39.501,6.0],[39.5,15.24],[39.491,42.07112739],[39.489,150.0],[39.482,19.0]],[[39.514,18.98],[39.52,203.83293767],[39.527,5.03393558],[39.528,99.2199],[39.534,25.38]]]
["bitfinex","SOLUSD",1660114485174,[[39.521,6.0],[39.51,15.41],[39.506,18.98],[39.505,17.57755796],[39.49,7.03394292]],[[39.537,128.97],[39.538,24.0726],[39.54,25.61471379],[39.548,104.11650171],[39.55,196.77593416]]]
["bitfinex","SOLUSD",1660114542641,[[39.481,6.0],[39.48,15.31],[39.471,19.0],[39.47,23.9844],[39.469,12.73955776]],[[39.506,6.0],[39.508,95.41],[39.51,206.54970633],[39.563,354.70826061],[39.565,7.70312769]]]
["bitfinex","SOLUSD",1660114599250,[[39.444,6.0],[39.44,15.24],[39.438,19.02],[39.436,23.6688],[39.433,12.40392784]],[[39.477,47.7481],[39.478,76.43],[39.479,150.0],[39.48,41.17012995],[39.482,152.1]]]
["bitfinex","SOLUSD",1660114661952,[[39.482,126.0],[39.481,22.5949],[39.48,25.57],[39.478,19.0],[39.477,42.07018066]],[[39.513,18.98],[39.514,24.3753],[39.515,150.0],[39.517,23.6346],[39.519,76.43]]]
["bitfinex","SOLUSD",1660114671077,[[39.5,25.57],[39.483,61.07018066],[39.482,126.0],[39.481,22.5949],[39.48,25.61]],[[39.526,18.97],[39.529,76.43],[39.539,25.38],[39.54,204.0],[39.542,5.03329831]]]
["bitfinex","SOLUSD",1660114733096,[[39.521,6.0],[39.52,15.4],[39.505,18.98],[39.504,199.4785],[39.484,24.896]],[[39.533,6.0],[39.534,18.97],[39.535,6.0],[39.537,150.0],[39.538,100.8885]]]
["bitfinex","SOLUSD",1660114788091,[[39.471,25.0],[39.47,15.4],[39.467,24.5999],[39.463,23.0426],[39.44,33.27336509]],[[39.498,76.43],[39.5,135.64713748],[39.508,24.2607],[39.51,15.47]]]
["bitfinex","SOLUSD",1660114829450,[[39.47,15.44],[39.463,19.01],[39.462,4.87174521],[39.461,6.0],[39.457,22.8995]],[[39.49,25.65363207],[39.496,18.99],[39.497,23.7643],[39.499,76.43],[39.508,152.1]]]
["bitfinex","SOLUSD",1660114844169,[[39.483,23.2567],[39.481,150.0],[39.474,19.02],[39.471,150.0],[39.47,25.86]],[[39.508,251.43],[39.51,193.58831081],[39.511,24.5562],[39.518,177.48],[39.52,51.50363207]]]
["bitfinex","SOLUSD",1660114895273,[[39.48,25.72],[39.475,4.89620866],[39.474,174.1437],[39.473,24.7227],[39.471,62.52892452]],[[39.5,207.44619916],[39.505,19.0],[39.507,22.6221],[39.509,76.43],[39.51,23.9913]]]
["bitfinex","SOLUSD",1660114953075,[[39.531,6.0],[39.53,25.72],[39.521,29.87620866],[39.52,66.20016081],[39.51,24.9146]],[[39.547,23.2347],[39.556,18.96],[39.557,23.0895],[39.561,76.43],[39.579,12.84799787]]]
["bitfinex","SOLUSD",1660114969873,[[39.591,6.0],[39.59,25.72],[39.582,18.95],[39.581,4.89620866],[39.576,24.0219]],[[39.614,23.5314],[39.615,204.0],[39.62,95.38],[39.621,22.5978],[39.633,25.38]]]
["bitfinex","SOLUSD",1660115010237,[[39.551,6.0],[39.55,25.86],[39.545,18.98],[39.544,48.3581],[39.543,4.89620866]],[[39.577,6.0],[39.579,43.2419],[39.58,102.01883381],[39.59,177.48],[39.952,150.0]]]
["bitfinex","SOLUSD",1660115061117,[[39.529,9.49197027],[39.528,10.0],[39.527,150.0],[39.524,18.98],[39.523,23.2823]],[[39.558,6.0],[39.559,18.96],[39.56,76.43],[39.561,22.5018],[39.605,0.9210026]]]
["bitfinex","SOLUSD",1660115098408,[[39.514,6.0],[39.513,168.98],[39.51,23.3366],[39.508,3.49197027],[39.501,7.03394292]],[[39.535,18.97],[39.536,6.0],[39.54,25.62119197],[39.542,228.53],[39.557,25.38]]]
["bitfinex","SOLUSD",1660115142481,[[39.561,24.96],[39.553,23.8211],[39.552,24.1182],[39.55,25.44]],[[39.596,6.0],[39.602,177.48],[39.61,70.32797038]]]
["bitfinex","SOLUSD",1660115161409,[[39.54,23.9475],[39.533,22.48197027],[39.53,25.44],[39.526,24.1067],[30.939,0.30667904]],[[39.569,24.97],[39.571,76.43],[39.572,152.1],[39.579,25.38],[39.58,74.0548]]]
["bitfinex","SOLUSD",1660115203261,[[39.547,24.98],[39.546,24.6267],[39.544,28.51911973],[39.543,40.66772953],[39.54,25.49]],[[39.577,18.97],[39.578,6.0],[39.58,74.15363381],[39.581,76.43],[39.954,150.0]]]
["bitfinex","SOLUSD",1660115260998,[[39.511,6.0],[39.51,150.0],[39.506,24.8668],[39.505,3.49197027],[39.499,18.99]],[[39.536,228.03],[39.537,18.97],[39.54,6.0],[39.541,25.38],[39.545,12.0072029]]]
["bitfinex","SOLUSD",1660115312767,[[39.48,22.49197027],[39.476,24.6755],[39.472,7.03394292],[39.446,12.40367594],[39.11,150.0]],[[39.509,24.98],[39.51,25.64713748],[39.512,152.1],[39.513,76.43],[39.52,23.9731]]]
["bitfinex","SOLUSD",1660115326273,[[39.455,956.40932062],[39.431,19.02],[39.43,25.64],[39.418,23.9182],[39.417,24.0667]],[[39.456,6.0],[39.462,19.01],[39.463,76.43],[39.47,270.81712362],[39.478,5.06611278]]]
["bitfinex","SOLUSD",1660115379831,[[39.477,18.99],[39.476,6.0],[39.473,22.7648],[39.47,25.9],[39.1,150.0]],[[39.505,18.98],[39.506,6.0],[39.512,152.0],[39.513,76.43],[39.514,25.38]]]
["bitfinex","SOLUSD",1660115433215,[[39.48,18.99],[39.479,6.0],[39.474,23.8021],[39.471,23.7351],[39.103,150.0]],[[39.506,6.0],[39.507,18.98],[39.513,152.0],[39.514,101.81],[39.563,7.66290856]]]
["bitfinex","SOLUSD",1660115478381,[[39.445,19.01],[39.444,24.981],[39.436,3.49197027],[39.431,24.3488],[39.429,7.03394292]],[[39.467,6.0],[39.469,19.0],[39.47,192.49668721],[39.475,76.43],[39.48,76.79012995]]]
["bitfinex","SOLUSD",1660115489805,[[39.459,6.0],[39.458,150.0],[39.456,19.0],[39.444,24.981],[39.443,3.49197027]],[[39.478,18.99],[39.479,6.0],[39.48,25.66012995],[39.482,152.0],[39.484,23.548]]]
["bitfinex","SOLUSD",1660115533778,[[39.471,25.0],[39.466,48.6913],[39.463,3.49197027],[39.46,15.52],[39.458,23.3406]],[[39.489,6.0],[39.49,176.59770417],[39.499,24.98],[39.5,40.93012995],[39.503,152.0]]]
["bitfinex","SOLUSD",1660115578006,[[39.487,6.0],[39.486,18.99],[39.483,23.6264],[39.48,15.31]],[[39.512,18.98],[39.513,6.0],[39.517,130.0],[39.519,49.4084],[39.532,44.25094956]]]
["bitfinex","SOLUSD",1660115618960,[[39.512,6.0],[39.511,18.98],[39.502,24.0439],[39.5,25.65],[39.484,178.50339947]],[[39.537,18.96],[39.539,6.0],[39.541,150.0],[39.542,176.6693],[39.55,76.82713748]]]
["bitfinex","SOLUSD",1660115625267,[[39.49,24.1338],[39.489,150.0],[39.481,18.99],[39.48,15.49],[39.479,3.49197027]],[[39.519,24.97],[39.52,15.29],[39.527,228.43],[39.528,23.1838],[39.529,74.49851922]]]
["bitfinex","SOLUSD",1660115669941,[[39.54,25.51],[39.528,6.0],[39.527,18.99],[39.526,10.98136943],[39.522,47.2533]],[[39.568,18.97],[39.569,20.0],[39.57,25.62119197],[39.572,152.0],[39.576,76.43]]]
["bitfinex","SOLUSD",1660115706112,[[39.545,6.0],[39.544,150.0],[39.543,18.99],[39.542,172.6446],[39.54,25.62]],[[39.574,18.97],[39.575,6.0],[39.578,152.0],[39.58,50.98823889],[39.948,150.0]]]
["bitfinex","SOLUSD",1660115748851,[[39.524,24.99],[39.523,23.1053],[39.522,156.0],[39.52,25.51],[39.517,9.4931]],[[39.554,18.98],[39.555,6.0],[39.557,174.5042],[39.573,81.46140058],[39.58,250.66789851]]]
["bitfinex","SOLUSD",1660115752571,[[39.523,23.1053],[39.517,9.4931],[39.516,19.0],[39.514,3.49197027],[39.51,25.62]],[[39.549,152.0],[39.55,18.98],[39.551,6.0],[39.552,76.43],[39.557,22.5042]]]
["bitfinex","SOLUSD",1660115797263,[[39.499,6.0],[39.498,19.01],[39.497,150.0],[39.496,150.0],[39.492,23.0871]],[[39.524,6.0],[39.527,152.0],[39.528,18.99],[39.529,25.38],[39.9,150.0]]]
["bitfinex","SOLUSD",1660115861560,[[39.503,6.0],[39.502,24.1],[39.501,42.7167],[39.499,150.0],[39.497,3.49197027]],[[39.526,6.0],[39.53,152.0],[39.531,18.99],[39.533,75.87],[39.535,25.38]]]
["bitfinex","SOLUSD",1660115905316,[[39.47,15.51],[39.467,19.02],[39.466,156.0],[39.465,150.0],[39.456,23.7648]],[[39.489,152.0],[39.495,101.25],[39.496,19.01],[39.5,41.05713748],[39.513,118.99826393]]]
["bitfinex","SOLUSD",1660115915927,[[39.472,6.0],[39.471,130.0],[39.468,19.02],[39.467,47.7468],[39.465,150.0]],[[39.494,19.01],[39.495,6.0],[39.499,152.0],[39.5,25.64713748],[39.637,576.79731059]]]
["bitfinex","SOLUSD",1660115961278,[[39.464,19.02],[39.463,6.0],[39.462,33.26694661],[39.46,70.46543843]],[[39.497,152.0],[39.499,19.01],[39.505,75.87],[39.509,24.4517],[39.518,27.65150362]]]
["bitfinex","SOLUSD",1660115999619,[[39.484,6.0],[39.483,19.01],[39.482,23.5139],[39.48,15.44],[39.479,4.96079178]],[[39.508,19.0],[39.511,6.0],[39.518,25.38],[39.519,23.7333],[39.884,150.0]]]
["bitfinex","SOLUSD",1660116012923,[[39.492,24.3236],[39.485,19.01],[39.484,23.5325],[39.481,22.5131],[39.48,15.4]],[[39.514,6.0],[39.515,19.0],[39.516,6.0],[39.517,6.0072029],[39.518,47.00334474]]]
["bitfinex","SOLUSD",1660116064579,[[39.511,25.0],[39.51,15.4],[39.509,24.3271],[39.501,3.49197027],[39.498,4.96070687]],[[39.539,24.99],[39.54,25.62119197],[39.549,25.38],[39.62,25.62119197],[39.641,106.02352184]]]
["bitfinex","SOLUSD",1660116124970,[[39.501,6.0],[39.5,15.4],[39.499,3.49197027],[39.496,18.99],[39.492,7.03394292]],[[39.52,178.18232499],[39.527,18.99],[39.528,6.0],[39.53,51.00767342],[39.534,75.87]]]
["bitfinex","SOLUSD",1660116201213,[[39.494,22.7126],[39.491,18.99],[39.49,3.49197027],[39.487,22.7482],[39.483,7.03394292]],[[39.51,31.63415816],[39.519,18.98],[39.52,15.46],[39.524,107.2572029],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1660116259128,[[39.532,6.0],[39.531,18.99],[39.53,15.4],[39.525,36.61133407],[39.524,42.78680784]],[[39.553,18.98],[39.554,6.0],[39.56,191.28283833],[39.562,48.7662],[39.929,150.0]]]
["bitfinex","SOLUSD",1660116271060,[[39.532,6.0],[39.531,130.0],[39.524,18.99],[39.522,3.49197027],[39.52,15.4]],[[39.549,6.0],[39.55,25.60823889],[39.558,18.98],[39.559,25.38],[40.086,2420.0]]]
["bitfinex","SOLUSD",1660116337401,[[39.51,15.44],[39.5,22.50197027],[39.497,10.96090723],[39.496,70.02980784],[39.495,192.61133407]],[[39.542,18.99],[39.544,23.4239],[39.55,40.94823889],[39.554,157.03233328],[39.57,202.04023736]]]
["bitfinex","SOLUSD",1660116372735,[[39.513,43.0591],[39.512,23.0214],[39.511,150.0],[39.51,15.44],[39.505,3.49197027]],[[39.54,6.0],[39.541,18.97],[39.544,75.87],[39.545,31.3872029],[39.549,24.6694]]]
["bitfinex","SOLUSD",1660116385139,[[39.521,24.98],[39.52,150.0],[39.515,23.9294],[39.513,130.0],[39.14,150.0]],[[39.539,6.0],[39.54,25.62767342],[39.549,18.96],[39.55,235.82522974],[39.553,23.8211]]]
["bitfinex","SOLUSD",1660116455587,[[39.541,6.0],[39.54,15.4],[39.531,38.97],[39.528,23.5478],[39.527,36.46405608]],[[39.56,25.5952989],[39.569,18.95],[39.57,188.95365749],[39.574,101.25],[39.576,6.0072029]]]
["bitfinex","SOLUSD",1660116495327,[[39.542,6.0],[39.541,22.917],[39.54,15.44],[39.534,18.97],[39.533,27.51037027]],[[39.565,18.96],[39.566,6.0],[39.568,130.0],[39.57,15.46],[39.576,75.87]]]
["bitfinex","SOLUSD",1660116540281,[[39.561,6.0],[39.56,15.29],[39.548,18.96],[39.547,23.4381],[39.545,3.49197027]],[[39.585,18.95],[39.586,6.0],[39.587,6.0072029],[39.589,45.38],[39.59,213.48532889]]]
["bitfinex","SOLUSD",1660116592476,[[39.516,23.2782],[39.515,168.98],[39.514,130.0],[39.51,15.31],[39.508,3.49197027]],[[39.541,18.97],[39.542,6.0],[39.544,25.38],[39.55,53.34801747],[39.56,221.01581173]]]
["bitfinex","SOLUSD",1660116602704,[[39.53,15.31],[39.523,22.7742],[39.522,18.98],[39.521,6.0],[39.517,23.9811]],[[39.548,6.0],[39.549,18.96],[39.55,25.61471379],[39.554,25.38],[39.555,75.87]]]
["bitfinex","SOLUSD",1660116637164,[[39.562,6.0],[39.561,18.96],[39.56,15.29],[39.553,23.9952],[39.53,49.07245231]],[[39.585,6.0],[39.586,18.95],[39.587,100.0],[39.589,50.1293],[39.59,213.76532889]]]
["bitfinex","SOLUSD",1660116693838,[[39.561,6.0],[39.56,15.29],[39.558,6.0],[39.557,18.96],[39.556,24.3686]],[[39.584,6.0],[39.589,18.94],[39.59,223.69514481],[39.595,100.739],[39.604,144.10095283]]]
["bitfinex","SOLUSD",1660116708400,[[39.557,6.0],[39.556,24.3686],[39.551,18.96],[39.55,15.29],[39.544,48.87537027]],[[39.576,6.0],[39.583,18.95],[39.584,150.0],[39.588,101.25],[39.589,23.0305]]]
["bitfinex","SOLUSD",1660116746634,[[39.562,6.0],[39.561,18.98],[39.56,15.31],[39.557,24.9427],[39.549,7.03394292]],[[39.588,6.0],[39.594,18.96],[39.595,98.9314],[39.609,25.38],[55.0,20.999]]]
["bitfinex","SOLUSD",1660116796492,[[39.668,0.003573],[39.65,15.31],[39.622,18.95],[39.608,17.48073045],[39.607,477.62953646]],[[39.677,6.0],[39.678,18.92],[39.679,20.0],[39.68,100.0],[39.683,25.38]]]
["bitfinex","SOLUSD",1660116851188,[[39.679,6.0],[39.678,24.3726],[39.671,18.91],[39.67,25.23],[39.662,5.03339121]],[[39.706,6.0],[39.707,18.89],[39.71,25.51793276],[39.712,20.0],[40.085,150.0]]]
["bitfinex","SOLUSD",1660116855400,[[39.679,6.0],[39.678,43.2726],[39.67,25.23],[39.665,370.53720946],[39.626,120.69363714]],[[39.706,6.0],[39.707,18.89],[39.708,150.0],[39.71,25.51793276],[39.712,20.0]]]
["bitfinex","SOLUSD",1660116905655,[[39.7,165.33],[39.686,18.92],[39.685,70.4253],[39.679,12.83941137],[39.674,152.0]],[[39.738,75.87],[39.739,70.27],[39.744,152.0],[39.745,150.0],[39.755,9.657]]]
["bitfinex","SOLUSD",1660116943196,[[39.722,18.9],[39.721,6.0],[39.714,5.02348317],[39.711,23.1709],[39.71,22.6876]],[[39.755,9.657],[39.759,18.88],[39.762,23.9089],[39.764,29.74067452],[39.779,23.7673]]]
["bitfinex","SOLUSD",1660117006070,[[39.73,194.36],[39.729,150.0],[39.713,5.02348317],[39.691,72.5209],[39.68,83.66411859]],[[39.75,31.48583473],[39.754,25.15],[39.757,75.87],[39.759,18.86],[39.76,23.7063]]]
["bitfinex","SOLUSD",1660117018885,[[39.74,150.0],[39.733,18.88],[39.731,24.0074],[39.73,175.42],[39.729,23.3899]],[[39.762,18.86],[39.763,6.0],[39.764,4.36067452],[39.77,75.87],[39.771,22.7865]]]
["bitfinex","SOLUSD",1660117070674,[[39.761,24.066],[39.753,18.87],[39.752,24.867],[39.751,140.0],[39.75,25.2]],[[39.782,6.0],[39.783,18.85],[39.788,73.37],[39.789,48.1652],[39.851,17.66331519]]]
["bitfinex","SOLUSD",1660117135670,[[39.741,6.0],[39.74,25.2],[39.734,18.88],[39.733,46.8468],[39.73,150.0]],[[39.766,18.86],[39.767,23.5543],[39.768,101.02],[39.769,23.1675],[39.77,25.47301811]]]
["bitfinex","SOLUSD",1660117193677,[[39.728,914.88114534],[39.7,34.13],[39.699,23.7389],[39.694,23.5001],[39.68,15.29]],[[39.729,98.75086705],[39.738,18.89],[39.739,25.15],[39.74,211.11553972],[39.745,6.0072029]]]
["bitfinex","SOLUSD",1660117202983,[[39.728,871.42898996],[39.7,18.91],[39.699,23.7389],[39.694,23.5001],[39.69,15.11]],[[39.729,122.90086705],[39.736,18.89],[39.737,12.49546262],[39.74,224.10146282],[39.745,6.0072029]]]
["bitfinex","SOLUSD",1660117279896,[[39.728,593.98275601],[39.711,18.91],[39.71,15.16],[39.695,47.4146],[39.691,23.1351]],[[39.739,31.15],[39.74,204.12864595],[39.743,75.87],[39.744,18.89],[39.749,20.0]]]
["bitfinex","SOLUSD",1660117343932,[[39.728,593.98275601],[39.712,18.89],[39.711,46.2487],[39.7,15.16],[39.695,23.5528]],[[39.733,101.02],[39.736,6.0],[39.739,32.61931164],[39.754,30.71485524],[54.0,933.0]]]
["bitfinex","SOLUSD",1660117428575,[[39.753,5.03106683],[39.752,156.0],[39.751,18.87],[39.75,15.18],[39.743,47.4376]],[[39.776,12.0072029],[39.778,18.85],[39.779,25.15],[39.78,201.8883476],[39.784,75.87]]]
["bitfinex","SOLUSD",1660117447190,[[39.761,163.89005457],[39.76,15.18],[39.754,22.5765],[39.752,150.0],[39.711,27.96625859]],[[39.779,6.0],[39.78,25.46661464],[39.785,100.0],[39.787,18.85],[39.808,7.05991819]]]
["bitfinex","SOLUSD",1660117517195,[[39.77,5.02891626],[39.762,18.88],[39.76,15.18],[39.754,66.02214127],[39.752,162.78053819]],[[39.79,6.0],[39.791,18.87],[39.792,25.15],[39.799,75.87],[39.817,17.34850347]]]
["bitfinex","SOLUSD",1660117571556,[[39.774,5.02841051],[39.761,18.88],[39.76,15.16],[39.754,48.8782]],[[39.789,6.0],[39.79,25.46661464],[39.794,44.02],[39.799,6.0072029],[39.82,459.10290807]]]
["bitfinex","SOLUSD",1660117622846,[[39.741,5.03258599],[39.74,165.18],[39.73,18.88],[39.729,23.3702],[39.72,15.09]],[[39.759,6.0],[39.76,25.48583473],[39.765,44.01],[39.766,75.87],[39.77,21.1872029]]]
["bitfinex","SOLUSD",1660117692018,[[39.764,3.52967508],[39.752,41.4339],[39.75,15.16],[39.741,150.0],[39.732,12.49238841]],[[39.779,46.65913242],[39.784,18.85],[39.785,31.1572029],[39.786,24.0942],[39.787,185.87]]]
["bitfinex","SOLUSD",1660117721461,[[39.744,5.03220611],[39.74,150.0],[39.731,18.88],[39.73,37.7353],[39.729,23.2814]],[[39.76,6.0],[39.763,18.86],[39.764,25.15],[39.765,24.8417],[40.138,150.0]]]
["bitfinex","SOLUSD",1660117781876,[[39.773,5.02853694],[39.766,18.86],[39.765,150.0],[39.76,15.16],[39.746,12.38674361]],[[39.784,6.0],[39.785,6.0072029],[39.788,18.85],[39.789,49.1838],[39.79,223.01911873]]]
["bitfinex","SOLUSD",1660117844573,[[39.771,5.02878982],[39.77,15.18],[39.765,150.0],[39.755,24.2595],[39.754,18.88]],[[39.795,184.02],[39.798,75.87],[39.799,57.2777],[39.8,209.47381392],[39.807,12.32966587]]]
["bitfinex","SOLUSD",1660117862384,[[39.762,5.02992807],[39.756,18.88],[39.75,15.16],[39.73,32.7703512],[39.722,26.25682086]],[[39.779,6.0],[39.782,18.87],[39.783,6.0072029],[39.785,48.7217],[39.79,243.40554085]]]
["bitfinex","SOLUSD",1660117904043,[[39.733,5.03359927],[39.729,18.88],[39.72,15.18],[39.713,22.6778],[39.705,23.4322]],[[39.751,6.0],[39.754,18.87],[39.755,31.1572029],[39.759,116.12905707],[39.789,7.05991819]]]
["bitfinex","SOLUSD",1660117975702,[[39.729,5.03410606],[39.711,18.89],[39.71,15.18],[39.702,23.3701],[39.695,84.13910357]],[[39.745,6.0],[39.746,18.87],[39.747,130.0],[39.75,15.18],[39.785,7.05991819]]]
["bitfinex","SOLUSD",1660118032366,[[39.728,599.01698879],[39.721,18.88],[39.72,15.16],[39.695,45.13777174],[39.683,118.23255316]],[[39.749,26.0],[39.75,25.15],[39.755,18.86],[39.756,6.0072029],[39.802,17.66331519]]]
["bitfinex","SOLUSD",1660118055429,[[39.741,5.03258599],[39.74,156.0],[39.737,18.87],[39.736,150.0],[39.73,15.18]],[[39.759,78.02484369],[39.76,25.47301811],[39.769,18.86],[39.77,189.64407965],[39.786,123.22829935]]]
["bitfinex","SOLUSD",1660118155223,[[39.652,18.91],[39.651,155.04400897],[39.643,24.8022],[39.642,46.4157],[39.633,5.12028607]],[[39.667,6.0],[39.668,20.0],[39.67,40.60723041],[39.686,124.27157412],[39.687,106.13586811]]]
["bitfinex","SOLUSD",1660118214219,[[39.673,5.0412119],[39.658,150.0],[39.652,66.5285],[39.651,150.0],[39.65,25.32]],[[39.683,194.92],[39.685,152.0],[39.686,23.695],[39.688,37.24695038],[39.689,12.4307453]]]
["bitfinex","SOLUSD",1660118271531,[[39.617,5.04833783],[39.603,18.96],[39.602,24.1608],[39.601,23.4799],[39.6,25.35]],[[39.637,6.0072029],[39.638,6.0],[39.639,20.0],[39.64,25.56300607],[39.65,67.5745]]]
["bitfinex","SOLUSD",1660118274838,[[39.617,5.04833783],[39.608,150.0],[39.603,18.96],[39.602,24.1608],[39.601,23.4799]],[[39.628,6.0],[39.629,20.0],[39.632,6.0072029],[39.636,18.94],[39.659,25.15]]]
["bitfinex","SOLUSD",1660118350475,[[39.651,29.96400897],[39.65,15.19],[39.627,29.86395817],[39.601,24.8636],[30.891,0.19740544]],[[39.669,6.0],[39.67,25.53723041],[39.677,22.4315219],[39.679,24.4635],[39.683,75.87]]]
["bitfinex","SOLUSD",1660118411689,[[39.679,5.0404496],[39.657,18.93],[39.656,24.9533],[39.654,24.2049],[39.652,24.081]],[[39.696,18.91],[39.707,24.1607],[39.71,3.53181246],[39.711,112.93481488],[40.076,150.0]]]
["bitfinex","SOLUSD",1660118443718,[[39.693,5.0386718],[39.666,18.93],[39.665,47.6095],[39.645,85.5802],[39.643,118.29745542]],[[39.699,26.0],[39.7,58.16928443],[39.703,6.0072029],[39.705,37.06481488],[39.711,75.87]]]
["bitfinex","SOLUSD",1660118453620,[[39.682,18.9],[39.681,5.04019555],[39.676,6.0],[39.665,67.77841466],[39.662,96.83454757]],[[39.704,22.6612],[39.709,18.89],[39.71,24.3067],[39.719,3.53181246],[39.734,351.59543739]]]
["bitfinex","SOLUSD",1660118521334,[[39.66,5.04286434],[39.659,18.93],[39.658,150.0],[39.656,23.2384],[39.644,5.11075216]],[[39.678,26.0],[39.686,18.92],[39.687,22.873],[39.689,24.9576],[39.69,25.52436207]]]
["bitfinex","SOLUSD",1660118568644,[[39.699,31.03791027],[39.698,18.91],[39.693,23.1163],[39.689,20.15671848],[39.68,12.37256243]],[[39.726,6.0],[39.727,23.7746],[39.729,18.9],[39.73,48.11758385],[39.739,6.0072029]]]
["bitfinex","SOLUSD",1660118619185,[[39.704,5.03727584],[39.683,18.92],[39.682,22.8428],[39.672,20.16535591],[39.67,25.52]],[[39.71,25.51150668],[39.711,38.91],[39.712,6.0],[39.715,6.0072029],[39.717,74.90305094]]]
["bitfinex","SOLUSD",1660118625008,[[39.705,5.03714897],[39.7,25.47],[39.691,18.91],[39.69,172.59987751],[39.682,22.8428]],[[39.718,18.9],[39.719,22.9314],[39.724,22.654],[39.731,75.87],[39.737,26.95191246]]]
["bitfinex","SOLUSD",1660118688718,[[39.716,5.03575385],[39.701,43.7666],[39.7,25.39],[39.696,24.4164],[39.687,40.15773427]],[[39.726,6.0],[39.727,18.9],[39.728,6.0072029],[39.729,58.31826292],[39.733,33.66172401]]]
["bitfinex","SOLUSD",1660118752697,[[39.721,5.03511996],[39.72,25.26],[39.717,18.9],[39.716,20.0],[39.713,23.8915]],[[39.743,18.89],[39.744,6.0],[39.758,3.53181246],[39.76,177.36546446],[39.761,109.53172401]]]
["bitfinex","SOLUSD",1660118804479,[[39.752,5.03119339],[39.74,15.32],[39.733,18.88],[39.73,22.57715265],[39.721,22.9962]],[[39.766,18.86],[39.767,6.0],[39.768,6.0072029],[39.769,71.19349993],[39.771,75.87]]]
["bitfinex","SOLUSD",1660118817895,[[39.83,15.32],[39.821,6.0],[39.813,5.02348479],[39.8,37.80749391],[39.796,54.05620225]],[[39.849,26.84037],[39.856,5.01806504],[39.857,150.0],[39.86,203.11329976],[39.863,75.87]]]
["bitfinex","SOLUSD",1660118898110,[[39.751,27.85021996],[39.745,150.0],[39.742,18.91],[39.74,25.33],[39.735,23.722]],[[39.773,6.0],[39.774,38.89],[39.78,223.16002016],[39.786,12.68061685],[39.851,17.58107036]]]
["bitfinex","SOLUSD",1660118956476,[[39.74,15.09],[39.724,5.0347397],[39.723,42.9],[39.701,17.54750832],[39.7,729.0577394]],[[39.769,75.87],[39.77,44.9],[39.773,150.0],[39.777,5.02803128],[39.778,63.02912218]]]
["bitfinex","SOLUSD",1660118974727,[[39.725,161.03461296],[39.721,18.92],[39.72,15.09],[39.715,23.5846],[39.347,150.0]],[[39.75,174.91],[39.751,75.87],[39.755,38.62222218],[39.759,22.8029],[39.76,240.84293276]]]
["bitfinex","SOLUSD",1660119032436,[[39.684,5.03981453],[39.683,18.94],[39.681,22.5784],[39.68,48.09556588],[39.617,126.06451469]],[[39.712,20.0],[39.714,23.5309],[39.716,18.92],[39.726,42.98772609],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1660119087440,[[39.692,6.0],[39.69,25.49],[39.687,18.92],[39.686,150.0]],[[39.714,18.9],[39.72,256.58116998],[39.73,181.50586714],[39.738,3.52141294]]]
["bitfinex","SOLUSD",1660119146142,[[39.691,6.0],[39.69,25.35],[39.688,23.93930659],[39.687,150.0],[39.683,23.3494]],[[39.71,45.51150668],[39.717,18.88],[39.726,8.55589918],[39.73,203.92629046],[39.734,7.06884447]]]
["bitfinex","SOLUSD",1660119205304,[[39.686,11.03956055],[39.683,24.9378],[39.682,24.7896],[39.681,18.9],[39.68,140.0]],[[39.71,194.89],[39.715,75.87],[39.716,23.2767],[39.718,150.0],[39.719,35.31093538]]]
["bitfinex","SOLUSD",1660119219540,[[39.693,24.89],[39.692,5.03879875],[39.691,20.0],[39.69,15.08],[39.688,150.0]],[[39.714,6.0],[39.716,6.0],[39.719,18.88],[39.72,20.0],[39.721,98.8757]]]
["bitfinex","SOLUSD",1660119255961,[[39.69,5.03905265],[39.681,22.5708],[39.68,155.3],[39.657,45.21318655],[39.656,48.3702]],[[39.711,75.87],[39.712,45.73037],[39.714,20.0],[39.716,12.0072029],[39.72,15.29]]]
["bitfinex","SOLUSD",1660119305741,[[39.676,5.04083072],[39.671,42.6429],[39.669,18.91],[39.668,150.0],[39.66,25.36]],[[39.694,6.0],[39.695,18.89],[39.697,150.0],[39.699,20.0]]]
["bitfinex","SOLUSD",1660119323995,[[39.693,5.0386718],[39.692,6.0],[39.691,18.9],[39.69,15.26],[39.686,24.8308]],[[39.717,18.88],[39.718,6.0],[39.719,22.9664],[39.727,3.52141294],[39.728,6.0072029]]]
["bitfinex","SOLUSD",1660119370434,[[39.726,29.91448623],[39.721,22.8065],[39.72,25.16],[39.71,41.55084686],[39.697,12.28734398]],[[39.751,20.0],[39.752,18.87],[39.758,3.52141294],[39.759,22.6107],[39.765,75.49]]]
["bitfinex","SOLUSD",1660119436219,[[39.73,15.03],[39.728,20.0],[39.726,22.5523],[39.724,18.9],[39.723,5.03486645]],[[39.757,24.88],[39.759,170.0],[39.76,25.48583473],[39.764,5.02967509],[53.555,0.12407203]]]
["bitfinex","SOLUSD",1660119497241,[[39.749,20.0],[39.748,6.0],[39.745,18.89],[39.744,5.03220611],[39.623,0.28144114]],[[39.769,6.0],[39.77,18.88],[39.771,120.0],[39.774,9.2109],[39.783,5.02727296]]]
["bitfinex","SOLUSD",1660119543204,[[39.721,20.0],[39.72,24.6689],[39.719,150.0],[39.715,18.9],[39.68,5.04032262]],[[39.745,6.0],[39.746,18.89],[39.749,175.03157313],[39.753,98.1055],[40.124,150.0]]]
["bitfinex","SOLUSD",1660119554027,[[39.721,170.0],[39.72,39.8189],[39.715,23.93588064],[39.689,26.27772554],[39.68,20.17032262]],[[39.743,6.0],[39.744,18.89],[39.745,6.0],[39.747,130.0],[39.749,20.0]]]
["bitfinex","SOLUSD",1660119596509,[[39.73,20.0],[39.729,6.0],[39.725,18.9],[39.724,27.5926397],[39.351,150.0]],[[39.749,156.0],[39.757,18.88],[39.758,23.4412],[39.759,67.77022649],[39.76,194.09249669]]]
["bitfinex","SOLUSD",1660119660884,[[39.751,6.0],[39.75,15.09],[39.743,23.6598],[39.742,46.46685936],[39.741,150.0]],[[39.776,18.87],[39.777,9.2712],[39.778,24.3959],[39.78,18.59141294],[39.783,5.02727296]]]
["bitfinex","SOLUSD",1660119671127,[[39.771,6.0],[39.77,15.22],[39.764,18.88],[39.763,22.6968],[39.761,5.03005457]],[[39.793,6.0],[39.794,18.87],[39.797,22.7418],[39.799,9.8132],[39.8,50.53021439]]]
["bitfinex","SOLUSD",1660119716698,[[39.801,18.86],[39.8,5.02512562],[39.79,15.22],[39.785,24.9286],[39.746,65.55638859]],[[39.825,6.0],[39.826,6.0072029],[39.829,18.85],[39.83,40.68103291],[39.835,75.49]]]
["bitfinex","SOLUSD",1660119762367,[[39.821,6.0],[39.82,20.0],[39.819,6.0],[39.818,5.02285398],[39.813,18.86]],[[39.839,6.0],[39.846,18.84],[39.847,24.9296],[39.849,20.0],[39.874,10.5992742]]]
["bitfinex","SOLUSD",1660119798011,[[39.815,18.86],[39.803,5.02474687],[39.79,24.97],[39.764,80.80111627],[39.748,126.22911879]],[[39.841,18.84],[39.842,6.0],[39.843,80.50970234],[39.844,140.0],[39.848,24.3673]]]
["bitfinex","SOLUSD",1660119807721,[[39.756,403.67492915]],[[39.844,6.0],[39.845,18.84],[39.846,140.0],[39.848,20.0],[39.852,24.8354]]]
["bitfinex","SOLUSD",1660119860105,[[39.823,5.02222333],[39.82,25.15],[39.819,20.0],[39.818,24.171],[31.186,0.30222635]],[[39.853,184.84],[39.854,75.49],[39.855,24.6603],[39.858,5.01781324],[39.859,26.21159297]]]
["bitfinex","SOLUSD",1660119914890,[[39.81,6.0],[39.809,38.84],[39.807,23.7526],[39.806,5.02436818],[39.43,150.0]],[[39.835,6.0],[39.837,42.9012],[39.84,40.43826131],[39.846,5.0193244],[39.848,79.01141294]]]
["bitfinex","SOLUSD",1660119968280,[[39.796,27.95813071],[39.795,18.87],[39.794,23.4798],[39.75,22.56013897],[39.73,207.74446839]],[[39.829,44.85],[39.833,98.4665],[39.838,5.02033235],[39.839,24.6177],[39.84,25.4]]]
["bitfinex","SOLUSD",1660119984302,[[39.764,6.0],[39.763,23.7445],[39.761,140.0],[39.757,5.03056065],[39.751,18.89]],[[39.793,260.28095383],[39.795,26.0],[39.798,24.6358],[39.799,26.25112819],[39.8,25.4]]]
["bitfinex","SOLUSD",1660120025061,[[39.773,146.0],[39.772,22.6453],[39.77,163.87891626],[39.769,20.0],[39.718,65.6074446]],[[39.797,130.0],[39.799,18.84],[39.8,45.45381735],[39.808,5.02411576],[39.812,3.52141294]]]
["bitfinex","SOLUSD",1660120085644,[[39.791,6.0],[39.79,15.24],[39.785,18.85],[39.784,27.56754659],[39.783,6.0]],[[39.811,6.0],[39.812,22.8558],[39.818,18.83],[39.819,9.1391],[39.82,25.44103291]]]
["bitfinex","SOLUSD",1660120142835,[[39.801,18.84],[39.8,15.24],[39.797,26.0],[39.796,5.02563071],[39.792,23.2379]],[[39.826,6.0],[39.827,22.7294],[39.829,204.0],[39.83,25.4346455],[39.832,18.82]]]
["bitfinex","SOLUSD",1660120161258,[[39.792,23.2379],[39.791,5.02626222],[39.781,18.85],[39.78,15.21],[39.738,65.57753093]],[[39.816,6.0],[39.817,18.83],[39.818,6.0],[39.82,40.74021439],[39.823,103.92141294]]]
["bitfinex","SOLUSD",1660120210035,[[39.835,6.0],[39.834,43.85083647],[39.833,6.0],[39.83,15.24],[39.825,24.8968]],[[39.861,6.0],[39.867,6.0072029],[39.869,18.81],[39.87,15.26],[39.873,75.49]]]
["bitfinex","SOLUSD",1660120253781,[[39.838,6.0],[39.837,38.83],[39.836,24.1586],[39.835,24.5678],[39.834,140.0]],[[39.863,6.0],[39.864,5.017058],[39.865,6.0],[39.868,23.1802],[39.869,20.0]]]
["bitfinex","SOLUSD",1660120300754,[[39.837,20.0],[39.836,6.0],[39.833,41.8274],[39.821,24.9255],[39.81,25.28]],[[39.859,6.0],[39.86,50.48188031],[39.863,140.0],[39.866,18.81],[39.867,24.216]]]
["bitfinex","SOLUSD",1660120314671,[[39.818,20.0],[39.817,6.0],[39.815,18.84],[39.814,140.0],[39.812,24.4725]],[[39.839,146.0],[39.84,15.2],[39.844,18.82],[39.845,5.01945038],[39.847,23.2971]]]
["bitfinex","SOLUSD",1660120364825,[[39.8,6.0],[39.799,18.84],[39.798,20.0],[39.794,22.7982],[39.79,0.51686048]],[[39.824,18.83],[39.825,6.0],[39.827,20.0],[39.828,130.0],[39.83,50.8246455]]]
["bitfinex","SOLUSD",1660120414792,[[39.768,146.0],[39.766,0.28146193],[39.761,18.86],[39.76,15.18],[39.704,177.16054493]],[[39.788,26.0],[39.789,22.9143],[39.79,5.02638854],[39.794,50.7074],[39.808,75.49]]]
["bitfinex","SOLUSD",1660120460464,[[39.791,18.85],[39.777,5.02803127],[39.77,25.1],[39.769,0.28146193],[39.755,87.98975013]],[[39.818,26.0],[39.819,18.84],[39.82,208.91722989],[39.826,100.0],[39.83,25.4346455]]]
["bitfinex","SOLUSD",1660120475082,[[39.779,146.0],[39.775,18.86],[39.774,5.02841051],[39.771,46.0291],[39.764,5.11724186]],[[39.805,20.0],[39.806,146.0],[39.807,20.0],[39.81,43.85],[39.822,9.52861584]]]
["bitfinex","SOLUSD",1660120542902,[[39.769,0.28146193],[39.752,18.87],[39.751,5.03131996],[39.74,37.86147857],[30.692,0.31113173]],[[39.775,6.0],[39.776,20.0],[39.78,15.18],[39.784,18.85],[39.785,110.0]]]
["bitfinex","SOLUSD",1660120598925,[[39.76,146.0],[39.759,24.2536],[39.756,18.88],[39.753,10.14830869],[39.74,39.6658]],[[39.779,6.0],[39.78,15.17],[39.784,6.0],[39.785,18.87],[39.786,110.0]]]
["bitfinex","SOLUSD",1660120661469,[[39.721,6.0],[39.72,18.9],[39.719,6.0],[39.717,24.4549],[39.714,25.11724186]],[[39.74,25.49224787],[39.743,5.03233274],[39.744,6.0],[39.748,18.89],[39.788,25.14]]]
["bitfinex","SOLUSD",1660120664272,[[39.731,90.65461489],[39.73,25.44],[39.725,81.81721814],[39.722,38.20073918],[39.721,5.03511996]],[[39.764,6.0],[39.765,5.0295486],[39.772,18.88],[39.773,24.6887],[39.78,25.41]]]
["bitfinex","SOLUSD",1660120724158,[[39.769,196.53295572],[39.767,25.02929564],[39.764,74.98990115],[39.762,24.1759],[39.391,1211.48700644]],[[39.803,6.0],[39.804,10.8],[39.808,4.45924489],[39.809,48.1793],[39.818,204.0]]]
["bitfinex","SOLUSD",1660120821586,[[39.768,20.0],[39.767,24.88],[39.766,20.0],[39.764,43.64367517],[39.763,5.14450477]],[[39.793,6.0],[39.794,23.8562],[39.795,24.294],[39.799,80.5152519],[39.8,40.77381735]]]
["bitfinex","SOLUSD",1660120867657,[[39.787,20.0],[39.786,6.0],[39.785,20.0],[39.783,18.87],[39.782,5.02739932]],[[39.803,6.0],[39.804,10.8],[39.819,80.4866053],[39.82,207.89591753],[39.841,25.14]]]
["bitfinex","SOLUSD",1660120887432,[[39.801,29.88499937],[39.8,42.53749391],[39.799,6.0],[39.792,105.13024258],[39.784,30.5799952]],[[39.804,10.8],[39.84,15.06],[39.846,3.52141294],[39.848,29.92553981],[39.849,108.3249]]]
["bitfinex","SOLUSD",1660120971028,[[39.841,24.84],[39.84,15.13],[39.836,5.02058439],[39.835,44.5404054],[39.825,23.6169]],[[39.866,20.0],[39.867,204.0],[39.875,4.99620698],[39.876,6.0072029],[39.877,23.5746]]]
["bitfinex","SOLUSD",1660121047808,[[39.797,20.0],[39.796,23.8251],[39.795,18.87],[39.794,5.02588329],[39.783,37.85061135]],[[39.819,6.0],[39.82,15.14],[39.828,75.49],[39.829,44.1396],[39.83,230.2768615]]]
["bitfinex","SOLUSD",1660121149569,[[39.802,6.0],[39.801,43.88499937],[39.8,21.02],[39.794,28.77074547],[39.793,24.183]],[[39.839,79.01141294],[39.84,15.14],[39.846,24.1961],[39.847,211.06884447],[39.849,29.96244653]]]
["bitfinex","SOLUSD",1660121152953,[[39.811,6.0],[39.81,18.86],[39.809,5.02398955],[39.807,20.0],[39.787,50.22015958]],[[39.836,26.0],[39.837,75.49],[39.84,40.56826131],[39.846,75.76567107],[39.847,204.0]]]
["bitfinex","SOLUSD",1660121217832,[[39.841,49.85995431],[39.84,15.13],[39.833,41.31982725],[39.831,24.5032],[39.76,599.8963279]],[[39.865,6.0],[39.866,24.691],[39.868,24.1181],[39.87,15.14],[39.883,3.52141294]]]
["bitfinex","SOLUSD",1660121320293,[[39.849,24.9303708],[39.843,18.84],[39.842,23.9465],[39.83,15.11],[39.827,12.38715545]],[[39.87,160.98],[39.878,75.49],[39.879,23.2914],[39.88,223.56899543],[39.897,10.5992742]]]
["bitfinex","SOLUSD",1660121404476,[[39.86,23.84756146],[39.859,20.0],[39.852,24.6141],[39.85,15.19],[39.846,44.73013226]],[[39.879,6.0],[39.88,40.38638833],[39.883,140.0],[39.887,75.49],[39.888,24.2542]]]
["bitfinex","SOLUSD",1660121425002,[[39.859,23.85768734],[39.858,20.0],[39.852,23.1516],[39.84,15.11],[39.82,253.25133244]],[[39.879,146.0],[39.88,40.37638833],[39.882,24.086],[39.89,201.61599979],[39.9,229.40275653]]]
["bitfinex","SOLUSD",1660121478173,[[39.873,5.01592556],[39.862,43.3105],[39.86,15.11],[39.843,12.47568187],[39.842,23.4855]],[[39.889,6.0],[39.897,22.8009],[39.899,75.49],[39.9,14.99],[39.906,3.52141294]]]
["bitfinex","SOLUSD",1660121539599,[[39.886,43.83429072],[39.871,22.6441],[39.865,38.71056644],[39.841,75.49],[39.814,128.91063732]],[[39.909,6.0],[39.915,3.52141294],[39.917,22.7178],[39.918,98.7838],[40.289,150.0]]]
["bitfinex","SOLUSD",1660121556014,[[39.894,6.0],[39.893,5.01341087],[39.889,18.82],[39.888,20.0],[39.881,47.138]],[[39.909,6.0],[39.91,15.01],[39.918,23.2938],[39.92,25.37730287],[39.93,80.49876534]]]
["bitfinex","SOLUSD",1660121596372,[[39.925,69.80939261],[39.924,24.3676],[39.922,140.0],[39.92,61.46233495],[39.873,134.60675034]],[[39.951,0.15382804],[39.957,6.0],[39.958,24.1809],[39.96,15.0],[39.966,3.52141294]]]
["bitfinex","SOLUSD",1660121648824,[[39.931,5.0086399],[39.929,20.0],[39.911,18.81],[39.91,24.2103],[39.903,12.70356806]],[[39.949,6.0],[39.95,25.29],[39.957,24.3495],[39.958,79.01141294],[39.959,160.0]]]
["bitfinex","SOLUSD",1660121708991,[[39.973,5.00337727],[39.969,20.0],[39.965,140.0],[39.963,22.9973],[39.961,22.9339]],[[39.989,6.0],[39.99,25.33921787],[39.998,95.49],[40.0,25.18],[40.005,12.70989651]]]
["bitfinex","SOLUSD",1660121769099,[[40.003,29.76962502],[40.002,20.0],[40.001,6.0],[40.0,23.7114],[39.999,23.8355]],[[40.039,50.8044],[40.04,50.40389131],[40.048,33.16049628],[40.049,4.9938825],[40.05,55.6196]]]
["bitfinex","SOLUSD",1660121784510,[[39.96,2.0],[39.954,5.00575662],[39.949,18.79],[39.948,23.8717],[39.93,25.09]],[[39.979,26.0],[39.98,25.23],[39.989,75.49],[39.994,22.7328],[39.995,28.98622508]]]
["bitfinex","SOLUSD",1660121854445,[[39.972,24.0037],[39.971,189.76362763],[39.97,14.93],[39.961,24.1313],[39.96,178.15746648]],[[40.009,6.0],[40.01,139.5927],[40.016,29.4246008],[40.017,3.48690878],[40.025,26.11004659]]]
["bitfinex","SOLUSD",1660121907339,[[39.995,5.00062507],[39.987,23.9226],[39.962,22.6192]],[[40.015,6.0],[40.016,23.0712],[40.017,114.5067],[40.024,3.48690878],[40.028,75.49]]]
["bitfinex","SOLUSD",1660121926063,[[39.997,11.00037502],[39.988,18.75],[39.987,23.9226],[39.981,24.456],[39.98,24.91]],[[40.017,6.0],[40.018,150.0],[40.026,3.48690878],[40.028,22.8087],[40.029,24.3853]]]
["bitfinex","SOLUSD",1660121985176,[[39.979,5.00262637],[39.975,18.76],[39.974,23.8867],[39.973,23.2672],[39.96,142.0]],[[40.007,146.0],[40.008,20.0],[40.009,169.6234029],[40.01,100.71],[40.012,3.48690878]]]
["bitfinex","SOLUSD",1660122044558,[[40.011,29.61882537],[40.003,18.74],[40.002,24.7144],[39.98,25.06],[39.976,29.7486072]],[[40.039,26.0],[40.04,28.70690878],[40.046,75.49],[40.047,26.09011864],[40.64,12.73075363]]]
["bitfinex","SOLUSD",1660122103911,[[39.969,5.003878],[39.968,24.9947],[39.967,23.6223],[39.961,18.76],[39.94,44.89004506]],[[39.986,6.0],[39.987,20.0],[39.99,25.33288148],[39.997,23.0054],[40.007,35.68368292]]]
["bitfinex","SOLUSD",1660122144195,[[39.973,6.0],[39.972,5.00350245],[39.961,18.76],[39.96,2.0],[39.957,49.5677]],[[39.995,6.0],[39.996,20.0],[39.997,23.2446],[40.003,75.49],[40.004,24.006]]]
["bitfinex","SOLUSD",1660122200620,[[39.96,2.0],[39.936,23.77801282],[39.935,46.6496],[39.92,37.44149882],[39.919,20.04058217]],[[39.968,20.0],[39.97,25.34555743],[39.976,45.47602904],[39.979,22.9445],[40.348,150.0]]]
["bitfinex","SOLUSD",1660122230762,[[39.963,5.00462928],[39.962,6.0],[39.96,1.91600035],[39.957,41.3974],[39.94,25.11]],[[39.988,40.63795193],[39.989,20.0],[39.99,106.42],[39.995,47.7174],[39.996,26.1057998]]]
["bitfinex","SOLUSD",1660122292192,[[39.979,11.00262637],[39.977,18.75],[39.973,23.9051],[39.97,14.96],[39.598,150.0]],[[40.006,6.0],[40.007,20.0],[40.01,15.1],[40.011,75.49],[40.016,153.08995463]]]
["bitfinex","SOLUSD",1660122310011,[[39.989,11.00137537],[39.983,18.75],[39.982,23.6308],[39.97,24.94],[39.961,42.87411903]],[[40.016,181.43858108],[40.02,126.00654826],[40.021,27.48040878],[40.036,10.5992742],[45.654,0.065301]]]
["bitfinex","SOLUSD",1660122356593,[[39.982,5.00225101],[39.973,18.75],[39.972,24.1596],[39.97,14.92],[39.956,22.5539]],[[40.002,6.0],[40.003,116.0072029],[40.01,90.63],[40.014,3.48690878],[40.016,26.10779241]]]
["bitfinex","SOLUSD",1660122425365,[[39.928,5.00901622],[39.927,18.78],[39.926,6.0],[39.925,140.0],[39.917,24.0307]],[[39.955,23.2804],[39.958,110.0],[39.959,24.4441],[39.961,10.017949],[39.965,75.49]]]
["bitfinex","SOLUSD",1660122484374,[[39.937,5.00788742],[39.924,18.78],[39.923,23.5749],[39.921,23.6842],[39.92,47.44983068]],[[39.957,20.0],[39.959,20.0],[39.96,25.35824607],[39.967,24.4586],[39.97,24.82]]]
["bitfinex","SOLUSD",1660122584525,[[39.945,5.00688446],[39.925,18.78],[39.924,23.8762],[39.921,23.2128],[39.92,15.17]],[[39.955,6.0],[39.956,20.0],[39.96,216.26256848],[39.961,6.0072029],[39.964,164.07175686]]]
["bitfinex","SOLUSD",1660122605662,[[39.905,6.0],[39.904,5.01202886],[39.901,140.0],[39.899,18.79],[39.861,75.49]],[[39.929,26.0],[39.93,15.1],[39.931,75.49],[39.932,0.84037],[39.936,28.6869029]]]
["bitfinex","SOLUSD",1660122656082,[[39.92,5.01002004],[39.912,18.79],[39.911,140.0],[39.9,140.0],[39.892,26.14976209]],[[39.928,6.0],[39.93,15.05],[39.935,110.0],[39.937,6.0072029],[39.939,47.83192647]]]
["bitfinex","SOLUSD",1660122732949,[[39.941,6.0],[39.94,18.8],[39.939,6.0],[39.935,5.00813822],[39.931,24.5887]],[[39.967,6.0],[39.968,22.9887],[39.969,23.6701],[39.97,18.60690878],[39.972,5.0033754]]]
["bitfinex","SOLUSD",1660122743454,[[39.953,6.0],[39.952,18.79],[39.951,6.0],[39.948,5.00650846],[39.941,22.6082]],[[39.976,6.0],[39.977,20.0],[39.98,18.60690878],[39.982,23.9717],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1660122789027,[[39.939,6.0],[39.938,5.00776203],[39.933,18.8],[39.93,15.05],[39.92,38.68144589]],[[39.965,6.0],[39.966,20.0],[39.969,24.5873],[39.973,75.49],[39.975,9.49411168]]]
["bitfinex","SOLUSD",1660122895089,[[39.969,11.003878],[39.964,47.9157],[39.957,18.79],[39.589,150.0],[39.361,9.52727206]],[[39.987,146.0],[39.99,15.05],[39.994,6.0072029],[39.999,48.9208],[40.001,114.37598968]]]
["bitfinex","SOLUSD",1660122938034,[[39.902,6.0],[39.901,5.0124057],[39.891,18.82],[39.88,15.05],[39.876,12.35362575]],[[39.92,15.05],[39.927,12.0072029],[39.928,20.0],[39.933,75.49],[39.934,23.0155]]]
["bitfinex","SOLUSD",1660122951558,[[39.887,29.83416501],[39.886,140.0],[39.882,23.896],[39.881,22.7953],[39.87,27.66679329]],[[39.909,6.0],[39.91,15.05],[39.914,6.0072029],[39.915,140.0],[39.916,24.2091]]]
["bitfinex","SOLUSD",1660123025757,[[39.913,29.8208987],[39.912,24.9701],[39.911,140.0],[39.9,39.7044],[39.89,210.11145134]],[[39.94,15.12],[39.944,6.0],[39.945,23.7071],[39.946,140.0],[39.948,23.6125]]]
["bitfinex","SOLUSD",1660123087039,[[39.952,24.2528],[39.946,5.00675912],[39.938,18.8],[39.93,25.27],[30.891,0.19740544]],[[39.973,146.0072029],[39.975,20.0],[39.976,3.48690878],[39.979,22.6419],[39.98,234.65912066]]]
["bitfinex","SOLUSD",1660123170135,[[39.961,11.00487975],[39.952,22.8268],[39.945,18.79],[39.94,14.99],[39.929,32.80446371]],[[39.977,59.48965377],[39.978,40.18880751],[39.98,15.18],[39.987,23.8085],[39.991,3.48690878]]]
["bitfinex","SOLUSD",1660123192051,[[39.951,29.79613251],[39.95,14.99],[39.936,24.2306],[39.928,12.45874716],[39.91,181.57924622]],[[39.986,24.1166],[39.987,6.0072029],[39.99,43.80979026],[39.991,113.34601807],[39.997,7.03421165]]]
["bitfinex","SOLUSD",1660123263403,[[39.963,54.41312928],[39.96,14.99],[39.953,24.0936],[39.952,54.99917661],[39.949,140.0]],[[40.0,14.99],[40.004,3.48690878],[40.007,141.47275958],[40.01,25.32021821],[40.012,4.99850045]]]
["bitfinex","SOLUSD",1660123343046,[[39.898,6.0],[39.897,18.84],[39.896,6.0],[39.895,5.01315954],[39.894,23.1243]],[[39.919,6.0],[39.92,25.37094742],[39.924,75.19],[39.925,28.5718029],[39.928,137.72342153]]]
["bitfinex","SOLUSD",1660123395558,[[39.848,5.01907247],[39.847,18.86],[39.84,14.94],[39.814,121.45801855],[30.891,0.19740544]],[[39.875,152.0072029],[39.876,20.0],[39.88,60.76048806],[39.881,75.19],[39.882,37.06937697]]]
["bitfinex","SOLUSD",1660123411674,[[39.831,11.02121463],[39.83,18.87],[39.825,23.0728],[39.822,24.1537],[39.808,30.75370484]],[[39.859,50.3013],[39.86,40.48826131],[39.864,75.19],[39.865,24.6145],[39.867,42.73823685]]]
["bitfinex","SOLUSD",1660123484283,[[39.866,11.0168063],[39.854,18.86],[39.853,46.6328],[39.85,15.0],[39.844,140.0]],[[39.885,6.0],[39.886,20.0],[39.89,21.0672029],[39.896,24.8298],[39.902,75.19]]]
["bitfinex","SOLUSD",1660123525163,[[39.851,29.87869463],[39.85,14.94],[39.841,23.7327],[39.84,140.0],[39.829,5.10426299]],[[39.876,23.4655],[39.883,6.0072029],[39.884,117.85863671],[39.885,3.48690878],[39.888,5.01403932]]]
["bitfinex","SOLUSD",1660123628229,[[39.87,6.0],[39.869,18.85],[39.864,169.86615799],[39.86,15.18],[39.803,162.99828745]],[[39.889,20.0],[39.89,25.39638833],[39.894,22.5513],[39.898,24.9698],[39.916,10.55210717]]]
["bitfinex","SOLUSD",1660123686570,[[39.841,18.86],[39.825,51.43417112],[39.824,26.19160835],[39.821,36.58727611],[39.82,15.18]],[[39.86,15.02],[39.87,75.19],[39.873,20.84037],[39.875,224.66574668],[39.876,20.0]]]
["bitfinex","SOLUSD",1660123714221,[[39.881,146.0],[39.88,20.19504513],[39.871,18.85],[39.864,24.3042],[39.861,22.9507]],[[39.9,235.3908644],[39.909,24.0445],[39.912,26.8107337],[39.914,35.81255053],[39.915,3.48690878]]]
["bitfinex","SOLUSD",1660123819921,[[39.851,29.87869463],[39.85,15.09],[39.842,23.8631],[39.831,75.19],[39.83,176.44167199]],[[39.877,26.0],[39.878,48.7093],[39.88,25.40275653],[39.888,140.0],[39.89,14.97]]]
["bitfinex","SOLUSD",1660123878618,[[39.884,6.0],[39.883,5.0146679],[39.882,18.84],[39.877,140.0],[39.87,37.68361143]],[[39.905,146.0],[39.91,15.02],[39.911,6.0072029],[39.922,5.00976905],[39.924,230.01405301]]]
["bitfinex","SOLUSD",1660123895641,[[39.86,29.86756146],[39.855,23.2253],[39.854,140.0],[39.85,15.18],[39.839,12.81137227]],[[39.885,152.0072029],[39.886,20.0],[39.89,15.02],[39.895,75.64861967],[39.896,117.82526444]]]
["bitfinex","SOLUSD",1660124009042,[[39.855,11.01819094],[39.854,18.84],[39.853,6.0],[39.85,15.18],[39.84,45.39693993]],[[39.888,75.19],[39.889,50.43767843],[39.89,220.6620561],[39.894,12.73124788],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660124085502,[[39.861,29.84743558],[39.86,15.09],[39.858,140.0],[39.843,39.56656264],[39.798,125.31019371]],[[39.887,169.1153],[39.89,192.95901565],[39.897,3.53464788],[39.899,75.19],[39.9,40.41002332]]]
["bitfinex","SOLUSD",1660124158697,[[39.828,11.02159284],[39.811,18.86],[39.81,15.18],[39.792,44.84894362],[39.787,75.19]],[[39.849,142.0072029],[39.85,40.44826131],[39.854,46.70694352],[39.856,22.8756],[39.861,27.32074788]]]
["bitfinex","SOLUSD",1660124161809,[[39.814,23.88335861],[39.813,6.0],[39.81,37.62183975],[39.801,46.1999],[39.792,24.7444]],[[39.846,26.0],[39.847,24.3459],[39.849,130.0],[39.85,15.02],[39.852,3.53464788]]]
["bitfinex","SOLUSD",1660124206855,[[39.772,6.0],[39.771,5.02878982],[39.77,18.88],[39.769,140.0],[39.76,49.2953]],[[39.796,12.0072029],[39.797,24.8695],[39.799,23.1175],[39.805,52.05007442],[39.811,79.17085704]]]
["bitfinex","SOLUSD",1660124287583,[[39.756,18.88],[39.755,6.0],[39.754,140.0],[39.752,5.03119339],[39.75,15.27]],[[39.788,20.0],[39.789,6.0],[39.79,18.84464788],[39.791,23.6401],[39.793,5.0260096]]]
["bitfinex","SOLUSD",1660124333624,[[39.727,6.0],[39.726,18.9],[39.723,5.03486645],[39.722,47.8731],[39.637,374.29340195]],[[39.754,6.0],[39.755,23.942],[39.758,6.0072029],[39.76,15.31],[39.765,5.0295486]]]
["bitfinex","SOLUSD",1660124344532,[[39.769,5.02904272],[39.768,6.0],[39.762,18.88],[39.761,24.1451],[39.657,604.23350381]],[[39.789,152.0072029],[39.79,15.31],[39.795,3.53464788],[39.798,24.5645],[39.806,75.19]]]
["bitfinex","SOLUSD",1660124408541,[[39.759,5.0303076],[39.758,6.0],[39.756,18.88],[39.74,15.06],[39.69,147.17741044]],[[39.78,40.77661464],[39.789,146.0],[39.79,3.53464788],[39.798,82.25929576],[39.799,29.2106029]]]
["bitfinex","SOLUSD",1660124478633,[[39.745,6.0],[39.744,5.03220611],[39.739,18.89],[39.738,163.2683],[39.71,197.01107516]],[[39.769,6.0],[39.77,21.3172029],[39.773,26.32884788],[39.778,75.19],[39.78,241.0946945]]]
["bitfinex","SOLUSD",1660124564177,[[39.789,11.02651486],[39.788,18.87],[39.786,0.10696988],[39.78,15.06],[39.77,5.09304839]],[[39.813,23.6752],[39.818,3.53464788],[39.82,40.78301811],[39.824,75.19],[39.825,29.61859576]]]
["bitfinex","SOLUSD",1660124567281,[[39.787,6.0],[39.786,5.13386376],[39.781,24.9796],[39.779,18.87],[39.77,15.06]],[[39.805,6.0],[39.806,3.53464788],[39.81,15.16],[39.813,163.6752],[39.814,7.06929576]]]
["bitfinex","SOLUSD",1660124646432,[[39.761,146.0],[39.76,20.09018108],[39.752,31.36836933],[39.751,46.5535],[39.74,354.0360244]],[[39.793,6.0],[39.794,98.6511],[39.797,24.7005],[39.8,18.84464788],[39.831,26.24633644]]]
["bitfinex","SOLUSD",1660124744799,[[39.751,6.0],[39.75,22.9609],[39.747,140.0],[39.746,5.0319529],[39.744,18.89]],[[39.775,126.0],[39.776,20.0],[39.778,24.0671],[39.78,233.60266758],[39.781,3.53464788]]]
["bitfinex","SOLUSD",1660124818515,[[39.741,146.0],[39.74,33.95],[39.739,24.5243],[39.736,20.0],[39.72,75.72292983]],[[39.764,3.53464788],[39.768,6.0],[39.77,15.31],[39.771,7.06929576],[39.775,23.826]]]
["bitfinex","SOLUSD",1660124825819,[[39.741,146.0],[39.74,33.95],[39.739,24.5243],[39.736,20.0],[39.731,5.03385265]],[[39.764,3.53464788],[39.771,21.24131872],[39.772,110.0],[39.775,28.8542841],[39.778,23.5071]]]
["bitfinex","SOLUSD",1660124887999,[[39.747,6.0],[39.746,5.0319529],[39.743,162.8381],[39.738,18.89],[39.73,52.97280107]],[[39.769,6.0],[39.77,18.69464788],[39.773,22.8974],[39.777,49.98949576],[39.814,7.35288075]]]
["bitfinex","SOLUSD",1660124975174,[[39.731,164.9],[39.73,20.09397936],[39.715,38.6556916],[39.714,61.98163358],[39.69,341.0]],[[39.759,6.0],[39.76,25.47301811],[39.761,90.0],[39.764,24.0272],[39.766,23.5606]]]
["bitfinex","SOLUSD",1660124998076,[[39.731,6.0],[39.73,20.09397936],[39.722,66.684],[39.721,140.0],[39.72,22.58282958]],[[39.755,23.7319],[39.757,23.4039],[39.76,25.47301811],[39.763,3.53464788],[39.77,220.57069814]]]
["bitfinex","SOLUSD",1660125064103,[[39.712,5.0],[39.711,140.0],[39.71,15.27],[39.708,18.91],[39.707,5.03689525]],[[39.742,6.0],[39.743,5.03233274],[39.745,3.53464788],[39.746,24.4743],[39.75,186.23628869]]]
["bitfinex","SOLUSD",1660125172283,[[39.701,6.0],[39.699,18.91],[39.698,5.03803718],[39.697,23.2796],[39.665,118.29760209]],[[39.729,6.0],[39.73,231.5771075],[39.732,3.53464788],[39.738,38.15434789],[39.739,24.3473]]]
["bitfinex","SOLUSD",1660125266291,[[39.75,6.0],[39.741,18.89],[39.74,15.08],[39.738,23.7214],[31.071,0.19626183]],[[39.755,0.0017802],[39.76,192.18573568],[39.765,3.53464788],[39.767,5.02929565],[39.769,24.4049]]]
["bitfinex","SOLUSD",1660125323001,[[39.735,18.89],[39.734,5.03347259],[39.73,15.17],[39.729,24.8385],[39.707,75.19]],[[39.767,6.0],[39.768,3.53464788],[39.77,40.52661464],[39.772,5.02866339],[39.775,7.06929576]]]
["bitfinex","SOLUSD",1660125353658,[[39.73,15.17],[39.721,5.03511996],[39.72,6.0],[39.715,18.9],[39.712,140.0]],[[39.755,27.59381374],[39.756,3.53464788],[39.757,23.3133]]]
["bitfinex","SOLUSD",1660125406356,[[39.749,18.89],[39.748,6.0],[39.746,140.0],[39.745,5.0320795],[39.71,118.14777481]],[[39.77,25.47942481],[39.772,6.0],[39.775,3.53464788],[39.779,23.3437],[39.78,222.38550998]]]
["bitfinex","SOLUSD",1660125476389,[[39.741,169.92258599],[39.74,15.08],[39.735,23.7476],[39.732,23.9035],[39.725,65.16030967]],[[39.769,116.0],[39.772,3.53464788],[39.776,24.976],[39.78,47.5959104],[55.0,20.999]]]
["bitfinex","SOLUSD",1660125504046,[[39.751,24.89],[39.75,155.08],[39.739,5.03283927],[39.735,36.51682239],[39.731,215.19]],[[39.772,3.53464788],[39.776,24.976],[39.78,32.5359104],[39.786,123.17954591],[39.787,10.60394364]]]
["bitfinex","SOLUSD",1660125570157,[[39.781,29.96267702],[39.78,15.08],[39.776,29.17745768],[39.775,51.1899721],[39.773,12.43655437]],[[39.812,5.02361098],[39.819,48.1707],[39.82,39.735],[39.823,7.06929576],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660125625769,[[39.793,18.87],[39.792,6.0],[39.79,15.17],[39.783,5.02727295],[39.78,5.09267702]],[[39.819,24.7732],[39.82,25.4346455],[39.824,5.02209723],[39.825,7.06929576],[39.835,69.13021289]]]
["bitfinex","SOLUSD",1660125674129,[[39.75,0.4],[39.746,6.0],[39.745,22.7172],[39.743,140.0],[39.74,15.17]],[[39.769,11.02904273],[39.77,115.47301811],[39.777,75.19],[39.778,24.8708],[39.78,15.06]]]
["bitfinex","SOLUSD",1660125759007,[[39.709,6.0],[39.708,18.91],[39.707,6.0],[39.703,23.5719],[39.702,5.08262378]],[[39.73,218.67891749],[39.737,23.1258],[39.739,28.25233928],[39.74,15.06],[39.746,3.53429617]]]
["bitfinex","SOLUSD",1660125783823,[[39.708,18.91],[39.707,6.0],[39.7,20.11778337],[39.696,46.2688436],[39.689,24.72429687]],[[39.73,25.49866424],[39.737,23.1258],[39.739,28.25233928],[39.74,212.37384455],[39.741,3.53429617]]]
["bitfinex","SOLUSD",1660125821871,[[39.681,6.0],[39.68,15.17],[39.674,18.92],[39.673,24.2747],[39.671,68.51000137]],[[39.702,23.0627],[39.707,5.03689526],[39.717,75.19],[39.718,23.5835],[39.72,15.3]]]
["bitfinex","SOLUSD",1660125888763,[[39.661,6.0],[39.66,15.13],[39.655,18.93],[39.654,24.4371],[39.649,38.12117704]],[[39.689,6.0],[39.69,5.03905266],[39.693,23.7626],[39.694,3.53429617],[39.702,7.06859235]]]
["bitfinex","SOLUSD",1660125908070,[[39.671,6.0],[39.67,15.13],[39.667,18.93],[39.661,35.21651848],[39.659,22.5218]],[[39.696,11.03829102],[39.701,26.98859617],[39.702,140.0],[39.709,82.25859235],[55.1,0.1]]]
["bitfinex","SOLUSD",1660125976761,[[39.671,146.0],[39.67,15.2],[39.666,18.93],[39.665,22.8467],[39.655,42.98428451]],[[39.695,5.03841794],[39.696,23.4567],[39.698,22.7491],[39.7,25.51150668],[39.71,190.88264464]]]
["bitfinex","SOLUSD",1660126069546,[[39.675,6.0],[39.674,18.92],[39.673,6.0],[39.672,24.7059],[39.671,5.04146605]],[[39.7,183.45268615],[39.709,52.70918666],[39.71,15.16],[39.716,82.25859235],[39.724,10.60288852]]]
["bitfinex","SOLUSD",1660126162870,[[39.701,6.0],[39.7,15.2],[39.696,18.91],[39.695,5.03841793],[39.692,42.68245268]],[[39.71,177.23095882],[39.72,25.49866424],[39.727,23.4392],[39.728,3.53429617],[39.729,23.5095]]]
["bitfinex","SOLUSD",1660126241400,[[39.701,6.0],[39.7,15.2],[39.691,18.91],[39.66,22.59987751],[39.63,22.59987751]],[[39.724,24.1315],[39.728,5.03423279],[39.733,3.53429617],[39.736,75.19],[39.737,20.0]]]
["bitfinex","SOLUSD",1660126264843,[[39.697,6.0],[39.696,24.0685],[39.691,23.9489257],[39.69,15.31],[39.687,140.0]],[[39.719,146.0],[39.72,25.50508385],[39.724,24.1315],[39.725,3.53429617],[39.729,5.03410607]]]
["bitfinex","SOLUSD",1660126324416,[[39.676,6.0],[39.671,18.92],[39.67,15.31],[39.669,45.4464],[39.642,0.15382804]],[[39.699,6.0],[39.7,214.22902878],[39.708,5.03676841],[39.709,75.19],[39.71,15.27]]]
["bitfinex","SOLUSD",1660126418108,[[39.666,6.0],[39.665,18.93],[39.664,140.0],[39.663,140.0],[39.662,48.3761]],[[39.694,6.0],[39.695,3.53429617],[39.696,5.03829102],[39.698,75.19],[39.7,15.16]]]
["bitfinex","SOLUSD",1660126444631,[[39.682,146.0],[39.681,18.92],[39.68,15.2],[39.669,52.59442023],[39.668,120.83469992]],[[39.708,5.03676841],[39.711,3.53429617],[39.716,24.0457],[39.717,75.19],[39.753,12.46026054]]]
["bitfinex","SOLUSD",1660126503511,[[39.705,6.0],[39.703,18.91],[39.702,25.03752959],[39.7,15.25],[39.692,36.12983346]],[[39.739,86.22283928],[39.74,216.63541864],[39.741,3.53429617],[39.748,54.46519235],[39.749,32.11948614]]]
["bitfinex","SOLUSD",1660126584866,[[39.713,26.0],[39.712,48.0908],[39.711,18.91],[39.71,15.35],[39.709,46.66621377]],[[39.738,6.0],[39.739,5.03283928],[39.742,100.0],[39.743,23.1395],[39.745,24.9034]]]
["bitfinex","SOLUSD",1660126652066,[[39.761,24.88],[39.76,15.28],[39.757,24.363],[39.755,23.4491],[39.752,33.34844345]],[[39.786,6.0],[39.787,5.02676754],[39.788,110.0],[39.791,24.3461],[39.795,3.53429617]]]
["bitfinex","SOLUSD",1660126688719,[[39.77,15.35],[39.761,24.88],[39.757,24.363],[39.756,140.0],[39.755,23.4491]],[[39.784,3.53429617],[39.787,5.02676754],[39.791,24.3461],[54.84,0.2005],[55.0,20.999]]]
["bitfinex","SOLUSD",1660126797095,[[39.743,6.0],[39.741,5.03258599],[39.736,18.89],[39.735,140.0],[39.7,265.60317793]],[[39.769,81.53],[39.77,180.79583473],[39.775,46.0134],[39.777,3.53429617],[39.778,5.02790488]]]
["bitfinex","SOLUSD",1660126842858,[[39.793,23.8323],[39.782,18.87],[39.781,5.0275257],[39.78,15.19],[39.765,22.9148]],[[39.818,12.0072029],[39.819,75.53],[39.82,40.74103291],[39.824,5.02209723],[39.826,242.07915377]]]
["bitfinex","SOLUSD",1660126942286,[[39.782,22.6117],[39.781,24.5005],[39.771,23.88878982],[39.77,15.13],[39.765,22.9148]],[[39.808,6.0],[39.809,75.53],[39.81,15.21],[39.812,5.02361098],[39.813,3.53429617]]]
["bitfinex","SOLUSD",1660126995885,[[39.807,6.0],[39.793,23.87600959],[39.79,15.13],[39.789,78.89410042],[39.769,12.6541222]],[[39.826,0.5],[39.827,6.0],[39.828,75.53],[39.829,116.0],[39.83,222.05786085]]]
["bitfinex","SOLUSD",1660127012809,[[39.791,6.0],[39.784,18.85],[39.78,15.15],[39.744,151.1],[39.72,139.7040021]],[[39.818,105.1236],[39.82,15.05],[39.822,5.02234946],[39.826,28.59739617],[39.83,206.84786085]]]
["bitfinex","SOLUSD",1660127130036,[[39.811,6.0],[39.81,10.21],[39.806,18.84],[39.805,5.02449441],[39.803,23.1935]],[[39.826,0.5],[39.837,6.0],[39.838,24.4846],[39.839,75.53],[39.884,180.57701226]]]
["bitfinex","SOLUSD",1660127217842,[[39.835,18.85],[39.834,6.0],[39.832,27.75848857],[39.83,15.27],[39.824,12.78613085]],[[39.859,6.0],[39.866,9.54149907],[39.867,110.0],[39.869,24.5542],[39.88,238.48660548]]]
["bitfinex","SOLUSD",1660127235358,[[39.816,22.6377],[39.803,18.86],[39.802,28.08067312],[39.8,15.25],[39.795,12.34724606]],[[39.839,11.02020634],[39.84,90.6],[39.847,29.2480029],[39.848,143.53429617],[39.85,25.42826131]]]
["bitfinex","SOLUSD",1660127314496,[[39.771,6.0],[39.77,15.25],[39.763,23.4982],[39.762,98.319018],[39.714,125.86822252]],[[39.794,22.952],[39.799,29.9059519],[39.8,215.09461654],[39.81,18.62429617],[39.818,7.06859235]]]
["bitfinex","SOLUSD",1660127371787,[[39.795,18.87],[39.794,6.0],[39.792,24.6401],[39.79,53.54956426],[39.734,108.31890262]],[[39.826,6.0],[39.827,5.02171894],[39.829,24.3696],[39.83,40.51742352],[39.833,102.70389617]]]
["bitfinex","SOLUSD",1660127452324,[[39.793,6.0],[39.792,23.1924],[39.791,24.7705],[39.781,18.87],[39.77,24.6873]],[[39.809,6.0],[39.81,25.44103291],[39.814,5.02335862],[39.818,26.89569617],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1660127535989,[[39.732,6.0],[39.731,18.88],[39.73,15.25],[39.723,39.32308998],[39.722,45.9807]],[[39.763,6.0],[39.764,5.02967509],[39.765,6.0],[39.766,81.5372029],[39.767,24.4727]]]
["bitfinex","SOLUSD",1660127550335,[[39.707,6.0],[39.706,24.6155],[39.701,18.89],[39.698,5.03803718],[39.695,40.80516484]],[[39.734,6.0],[39.735,5.03334592],[39.736,75.53],[39.737,140.0],[39.74,40.56866424]]]
["bitfinex","SOLUSD",1660127657214,[[39.679,42.0312],[39.668,40.2844715],[39.667,38.98255295],[39.666,12.29552741],[39.653,29.05325457]],[[39.709,86.56664157],[39.71,205.31177732],[39.711,6.0072029],[39.713,3.53429617],[39.716,90.0]]]
["bitfinex","SOLUSD",1660127706411,[[39.671,146.0],[39.669,18.91],[39.668,24.7621],[39.66,40.2844715],[39.659,12.33455152]],[[39.694,5.92472435],[39.695,5.03841794],[39.7,25.52436207],[39.702,3.53429617],[39.703,23.7516]]]
["bitfinex","SOLUSD",1660127718926,[[39.674,6.0],[39.673,18.9],[39.672,38.72255295],[39.668,24.7621],[39.664,40.0244715]],[[39.701,5.03765649],[39.703,23.7516],[39.708,23.531],[39.71,3.53429617],[39.716,75.53]]]
["bitfinex","SOLUSD",1660127766827,[[39.683,29.93994153],[39.682,5.04425248],[39.68,162.959],[39.678,86.86351752],[39.541,0.82605823]],[[39.717,146.0],[39.718,23.5595],[39.724,23.3645],[39.725,8.57347204],[39.732,82.59859235]]]
["bitfinex","SOLUSD",1660127821902,[[39.648,23.98439063],[39.647,24.1427],[39.646,24.9463],[39.642,0.15382804],[39.64,15.3]],[[39.679,6.0],[39.68,40.84366945],[39.684,3.54019706],[39.685,75.53],[39.686,24.9845]]]
["bitfinex","SOLUSD",1660127876085,[[39.683,6.0],[39.671,23.96146605],[39.661,12.61061137],[39.66,15.3],[39.647,43.08417148]],[[39.7,15.08],[39.706,3.54019706],[39.708,6.0072029],[39.709,126.0],[39.71,179.09202855]]]
["bitfinex","SOLUSD",1660127879888,[[39.678,11.04057664],[39.662,5.03569763],[39.661,18.93],[39.66,15.3],[39.659,59.17016361]],[[39.699,6.0],[39.7,15.08],[39.705,100.2738],[39.706,3.54019706],[39.707,24.7038]]]
["bitfinex","SOLUSD",1660127947996,[[39.708,6.0],[39.707,18.91],[39.706,6.0],[39.702,5.03752959],[39.701,140.0]],[[39.73,15.3],[39.733,146.0],[39.734,23.3561],[39.736,3.54019706],[39.739,28.67373308]]]
["bitfinex","SOLUSD",1660128009024,[[39.694,6.0],[39.693,5.0386718],[39.685,18.92],[39.684,140.0],[39.682,24.2658]],[[39.709,6.0],[39.71,25.50508385],[39.72,15.08],[39.721,9.54739996],[39.729,82.59859235]]]
["bitfinex","SOLUSD",1660128056997,[[39.725,6.0],[39.724,18.9],[39.723,11.03486645],[39.711,22.8764],[39.71,25.52]],[[39.747,24.0641],[39.748,28.09389706],[39.755,7.06859235],[39.759,75.53],[39.76,56.07814332]]]
["bitfinex","SOLUSD",1660128069226,[[39.751,29.92131996],[39.744,23.8871],[39.743,20.0],[39.74,25.52],[39.735,5.03573937]],[[39.782,9.54019706],[39.784,23.2976],[39.79,38.53600964],[39.797,58.98888852],[39.798,36.85161976]]]
["bitfinex","SOLUSD",1660128123703,[[39.74,6.0],[39.739,5.03283927],[39.731,18.91],[39.73,37.69282958],[39.729,23.4795]],[[39.756,3.54019706],[39.757,6.0],[39.764,30.19089235],[39.77,201.49889151],[39.791,37.54001059]]]
["bitfinex","SOLUSD",1660128180976,[[39.753,5.03106683],[39.744,18.91],[39.74,15.08],[39.726,23.1617],[39.723,12.49122568]],[[39.769,6.0],[39.77,29.01321517],[39.772,110.0],[39.774,23.3184],[39.777,7.06859235]]]
["bitfinex","SOLUSD",1660128258922,[[39.768,6.0],[39.767,23.92929564],[39.766,6.0],[39.76,15.11],[39.75,22.57147857]],[[39.789,110.0],[39.79,29.0068117],[39.795,39.52701994],[39.798,30.72869235],[39.8,245.1903396]]]
["bitfinex","SOLUSD",1660128261822,[[39.77,6.0],[39.769,5.02904272],[39.763,18.9],[39.762,23.4249],[39.75,15.11]],[[39.789,6.0],[39.79,15.25],[39.791,3.54019706],[39.795,39.52701994],[39.798,30.72869235]]]
["bitfinex","SOLUSD",1660128335133,[[39.772,5.02866338],[39.763,18.9],[39.762,24.4991],[39.756,23.9419],[39.755,164.425]],[[39.786,6.0072029],[39.787,6.0],[39.789,140.0],[39.79,15.1],[39.795,24.2185]]]
["bitfinex","SOLUSD",1660128411060,[[39.768,11.02916918],[39.767,18.9],[39.766,6.0],[39.75,25.38],[39.745,23.3715]],[[39.789,9.54019706],[39.794,23.9939],[39.797,7.06859235],[39.801,6.0072029],[39.824,24.9519]]]
["bitfinex","SOLUSD",1660128472237,[[39.754,5.03094028],[39.747,18.93],[39.746,22.9692],[39.735,26.25378001],[39.728,12.55798136]],[[39.769,6.0],[39.77,15.12],[39.772,3.54019706],[39.777,23.3026],[39.779,85.07394169]]]
["bitfinex","SOLUSD",1660128500960,[[39.722,27.6889932],[39.711,18.94],[39.71,15.3],[39.706,23.3834],[39.705,140.0]],[[39.739,6.0],[39.74,15.23],[39.749,56.73421326],[39.753,3.54019706],[39.757,75.53]]]
["bitfinex","SOLUSD",1660128567945,[[39.708,5.0367684],[39.697,43.5877],[39.696,140.0],[39.69,15.3],[39.689,26.28462468]],[[39.729,166.0],[39.73,15.23],[39.735,160.4850462],[39.739,23.3122],[39.74,229.81099411]]]
["bitfinex","SOLUSD",1660128650543,[[39.699,6.0],[39.698,18.95],[39.697,6.0],[39.695,5.03841793],[39.68,56.41349867]],[[39.716,6.0],[39.717,20.0],[39.72,18.66019706],[39.722,24.2128],[39.727,7.06859235]]]
["bitfinex","SOLUSD",1660128667969,[[39.722,24.0967],[39.721,29.97511996],[39.72,15.08],[39.713,23.5068],[39.711,140.0]],[[39.755,3.54019706],[39.758,41.26466791],[39.76,15.23],[39.762,7.06859235],[39.765,118.23043327]]]
["bitfinex","SOLUSD",1660128743319,[[39.716,5.03575385],[39.701,23.2424],[39.7,15.08],[39.673,75.53],[39.657,65.69681286]],[[39.74,204.95819172],[39.741,79.07019706],[39.742,100.0],[39.743,39.75786057],[39.749,30.21719235]]]
["bitfinex","SOLUSD",1660128797591,[[39.731,11.03385265],[39.724,18.9],[39.723,23.8681],[39.722,24.334],[39.721,23.4554]],[[39.749,136.0],[39.75,225.45779124],[39.758,6.0072029],[39.76,25.14],[39.764,3.54019706]]]
["bitfinex","SOLUSD",1660128842655,[[39.701,18.91],[39.7,29.2465],[39.699,5.03791027],[39.69,25.35],[39.682,74.90099246]],[[39.733,6.0],[39.734,24.5134],[39.735,3.54019706],[39.736,5.02060636],[39.737,23.9934]]]
["bitfinex","SOLUSD",1660128906961,[[39.721,29.93511996],[39.717,140.0],[39.716,24.5673],[39.702,32.73422142],[39.7,25.57]],[[39.753,22.898],[39.76,25.45],[39.762,3.54019706],[39.766,23.0293],[39.77,236.4697229]]]
["bitfinex","SOLUSD",1660128923265,[[39.731,24.9],[39.73,15.21],[39.722,5.0349932],[39.721,24.9163],[39.72,22.58282958]],[[39.753,22.898],[39.762,3.54019706],[39.764,5.02039011],[39.769,105.2247029],[39.77,236.4697229]]]
["bitfinex","SOLUSD",1660128958228,[[39.771,24.80489308],[39.766,5.02942211],[39.761,24.4095],[39.76,15.21],[39.756,12.47627416]],[[39.79,40.62021439],[39.795,3.54019706],[39.802,51.105402],[39.807,45.7021],[39.811,70.26826088]]]
["bitfinex","SOLUSD",1660129038924,[[39.778,11.02790487],[39.772,18.88],[39.771,140.0],[39.77,15.21],[39.763,12.79513846]],[[39.803,6.0],[39.804,23.4342],[39.807,23.1976],[39.809,75.53],[39.811,3.54019706]]]
["bitfinex","SOLUSD",1660129059860,[[39.791,29.89626222],[39.783,24.8129],[39.78,15.21],[39.775,12.27645712],[39.763,32.91434475]],[[39.819,49.71734588],[39.82,228.27509734],[39.824,34.65630831],[39.827,31.33699235],[39.828,75.53]]]
["bitfinex","SOLUSD",1660129115444,[[39.752,11.03119339],[39.749,18.89],[39.748,140.0],[39.374,150.0],[31.314,10.0]],[[39.777,6.0],[39.778,20.0],[39.779,100.0],[39.78,15.16],[39.786,22.7305]]]
["bitfinex","SOLUSD",1660129208194,[[39.736,18.89],[39.734,6.0],[39.733,5.03359927],[39.726,140.0],[39.716,37.72028541]],[[39.758,24.2195],[39.76,15.11],[39.765,3.54019706],[39.768,75.53],[39.769,37.33458644]]]
["bitfinex","SOLUSD",1660129272626,[[39.681,24.92],[39.68,5.04032258],[39.679,6.0],[39.674,24.1451],[39.67,76.75551236]],[[39.706,6.0],[39.707,20.0],[39.708,24.2598],[39.71,221.62141706],[39.719,8.55981294]]]
["bitfinex","SOLUSD",1660129371103,[[39.683,169.95994153],[39.682,23.4147],[39.68,15.19],[39.675,23.1386],[39.667,90.61314574]],[[39.709,6.0],[39.71,40.78508385],[39.716,24.3711],[39.72,171.08305715],[39.721,3.54019706]]]
["bitfinex","SOLUSD",1660129396433,[[39.701,169.94765648],[39.7,15.26],[39.688,12.53773465],[39.685,24.101],[39.67,98.12987751]],[[39.729,6.0],[39.73,222.65955667],[39.733,3.54019706],[39.735,23.6338],[39.737,24.8255]]]
["bitfinex","SOLUSD",1660129454448,[[39.704,6.0],[39.703,5.03740271],[39.698,140.0],[39.691,18.91],[39.69,15.26]],[[39.727,126.0],[39.728,29.54739996],[39.729,45.7317],[39.73,219.60562402],[39.735,7.08156513]]]
["bitfinex","SOLUSD",1660129522996,[[39.799,5.02525189],[39.798,6.0],[39.783,18.87],[39.782,23.9373],[39.77,15.19]],[[39.81,15.28],[39.819,24.1122],[39.82,202.44736111]]]
["bitfinex","SOLUSD",1660129534909,[[39.761,6.0],[39.76,5.03018108],[39.752,158.89],[39.751,47.1484],[39.628,3408.0]],[[39.779,116.0],[39.78,40.75301811],[39.787,75.53],[39.788,22.9661]]]
["bitfinex","SOLUSD",1660129577651,[[39.769,6.0],[39.768,5.02916918],[39.751,18.89],[39.75,22.5798],[39.74,25.21]],[[39.789,26.0],[39.79,278.94132664],[39.792,3.54019706],[39.795,37.34252004],[39.796,75.53]]]
["bitfinex","SOLUSD",1660129633907,[[39.794,5.02588329],[39.786,18.87],[39.785,46.411],[39.78,15.29],[39.776,12.62496784]],[[39.82,15.04],[39.829,115.14247554],[39.83,181.75533598],[39.835,23.6306],[39.836,37.34252004]]]
["bitfinex","SOLUSD",1660129711916,[[39.777,6.0],[39.776,24.8542],[39.774,18.88],[39.773,5.02853694],[39.753,26.23591447]],[[39.799,6.0],[39.8,15.21],[39.807,75.53],[39.808,24.7243],[39.81,25.46021439]]]
["bitfinex","SOLUSD",1660129729752,[[39.785,6.0],[39.784,18.87],[39.783,5.02727295],[39.78,140.0],[39.77,15.13]],[[39.807,6.0],[39.808,24.7243],[39.81,40.67021439],[39.813,3.54019706],[39.815,22.9743]]]
["bitfinex","SOLUSD",1660129782538,[[39.789,6.0],[39.788,18.87],[39.787,6.0],[39.785,24.9323],[39.784,28.85774659]],[[39.809,6.0],[39.81,224.92481094],[39.815,22.9743],[39.819,75.53],[39.82,18.67019706]]]
["bitfinex","SOLUSD",1660129814800,[[39.787,6.0],[39.786,5.02689388],[39.783,18.87],[39.782,140.0],[39.772,23.5771]],[[39.809,6.0],[39.81,40.66381735],[39.819,127.8098755],[39.834,10.62000653],[39.904,572.27763214]]]
["bitfinex","SOLUSD",1660129888283,[[39.774,18.88],[39.773,6.0],[39.772,5.02866338],[39.768,38.46020685],[39.76,155.13]],[[39.799,22.5254],[39.8,40.66381735],[39.807,84.8262],[39.81,206.33281115],[39.825,7.08156513]]]
["bitfinex","SOLUSD",1660129920419,[[39.772,6.0],[39.771,5.02878982],[39.764,18.88],[39.763,140.0],[39.76,15.13]],[[39.789,6.0],[39.794,23.69],[39.796,165.53],[39.798,26.60529706],[39.8,40.58381735]]]
["bitfinex","SOLUSD",1660129940842,[[39.788,6.0],[39.784,18.85],[39.783,5.02727295],[39.777,36.8578756],[39.727,194.87854988]],[[39.807,24.9598],[39.81,15.21],[39.814,3.54019706],[39.818,75.53],[39.82,25.45381735]]]
["bitfinex","SOLUSD",1660129990605,[[39.777,11.02803127],[39.774,18.86],[39.761,31.24509057],[39.76,15.22],[39.75,241.55178663]],[[39.799,6.0],[39.8,214.95970684],[39.806,22.9478],[39.808,3.54019706],[39.813,75.53]]]
["bitfinex","SOLUSD",1660130043754,[[39.793,6.0],[39.792,18.85],[39.789,5.02651486],[39.784,140.0],[39.743,127.56406361]],[[39.809,6.0],[39.81,40.57103291],[39.814,22.5055],[39.816,3.54019706],[39.82,302.54335824]]]
["bitfinex","SOLUSD",1660130053250,[[39.793,6.0],[39.792,18.85],[39.789,5.02651486],[39.77,15.13],[39.743,127.57576275]],[[39.809,6.0],[39.81,214.02433711],[39.814,22.5055],[39.818,3.54019706],[39.82,184.50925916]]]
["bitfinex","SOLUSD",1660130127212,[[39.779,24.85],[39.778,5.02790487],[39.775,140.0],[39.773,40.08449584],[39.75,243.3232184]],[[39.806,6.0],[39.807,122.1032],[39.81,231.17603628],[39.814,3.54019706],[39.819,5.01450531]]]
["bitfinex","SOLUSD",1660130163143,[[39.795,11.025757],[39.793,18.85],[39.792,22.8016],[39.79,15.22],[39.787,12.72494532]],[[39.824,6.0],[39.825,22.715],[39.826,23.4431],[39.829,79.07019706],[39.864,277.38233219]]]
["bitfinex","SOLUSD",1660130267966,[[39.776,6.0],[39.775,23.89828409],[39.774,6.0],[39.772,140.0],[39.77,37.68447344]],[[39.8,25.44103291],[39.805,6.0],[39.806,24.1285],[39.807,75.37],[39.81,216.2718816]]]
["bitfinex","SOLUSD",1660130347709,[[39.773,29.90853694],[39.772,48.12836321],[39.771,6.0],[39.77,37.68447344],[39.766,24.3851]],[[39.807,24.4079],[39.81,15.13],[39.813,3.54019706],[39.818,100.1336],[39.821,7.08156513]]]
["bitfinex","SOLUSD",1660130368234,[[39.791,29.89626222],[39.79,15.22],[39.787,6.0],[39.783,24.6122],[39.78,22.54315091]],[[39.818,24.7636],[39.826,23.0358],[39.827,27.66329706],[39.828,75.37],[39.83,15.21]]]
["bitfinex","SOLUSD",1660130466016,[[39.819,18.85],[39.818,6.0],[39.817,5.02298013],[39.814,20.0],[39.812,22.5362]],[[39.843,6.0],[39.844,24.0353],[39.849,22.8383],[39.85,15.21],[39.856,8.55425618]]]
["bitfinex","SOLUSD",1660130505180,[[39.847,23.3926],[39.846,18.84],[39.843,5.01970233],[39.83,15.13],[39.811,160.09494863]],[[39.869,6.0],[39.87,40.61912793],[39.877,26.75899706],[39.878,99.2357],[39.884,12.09550489]]]
["bitfinex","SOLUSD",1660130515398,[[39.91,15.13],[39.901,29.8324057],[39.891,51.87287912],[39.887,35.6386423],[39.882,150.8]],[[39.946,5.00675913],[39.95,15.13],[39.964,709.56841445],[39.979,19.71732182],[39.981,42.48769]]]
["bitfinex","SOLUSD",1660130551698,[[39.881,11.01491938],[39.874,18.83],[39.873,47.6077],[39.87,25.31],[39.867,23.2232]],[[39.916,6.0],[39.917,6.0072029],[39.919,98.7366],[39.92,30.21601889],[39.926,24.6039]]]
["bitfinex","SOLUSD",1660130614715,[[39.931,6.0],[39.93,18.8],[39.927,23.3525],[39.926,28.32566714],[39.923,50.0]],[[39.956,6.0],[39.957,22.8122],[39.961,5.00255319],[39.962,100.0],[39.968,22.5533]]]
["bitfinex","SOLUSD",1660130664256,[[39.953,38.79],[39.952,6.0],[39.951,28.72343251],[39.946,23.4666],[39.94,47.71859296]],[[39.984,6.0],[39.99,4.99827934],[39.991,75.37],[39.992,24.7493],[39.994,120.0]]]
["bitfinex","SOLUSD",1660130697595,[[40.015,24.76],[40.014,24.99825061],[40.01,47.65934928],[40.006,46.8986],[39.967,123.4623274]],[[40.049,23.8598],[40.052,345.99350844],[40.054,204.0],[40.059,75.37],[40.065,40.0497029]]]
["bitfinex","SOLUSD",1660130708911,[[40.008,23.0508],[40.005,4.99937507],[39.997,18.77],[39.98,25.2],[39.974,150.8]],[[40.039,75.37],[40.04,25.09],[40.046,10.99684623],[40.047,6.0],[40.048,22.8732]]]
["bitfinex","SOLUSD",1660130757183,[[40.027,6.0],[40.026,23.75675211],[40.025,60.0],[40.019,20.0],[40.001,24.8671]],[[40.055,1.74662052],[40.058,22.7542],[40.059,75.37],[40.06,110.0],[40.067,4.98942826]]]
["bitfinex","SOLUSD",1660130790725,[[40.087,4.9891486],[40.084,20.0],[40.079,18.73],[40.078,45.6404],[40.07,25.2]],[[40.123,81.37],[40.124,52.22006625],[40.13,50.33709126],[40.136,6.0072029],[40.144,49.562]]]
["bitfinex","SOLUSD",1660130803430,[[40.055,29.73313444],[40.054,23.2224],[40.052,24.277],[40.045,12.5862366],[40.043,23.5325]],[[40.096,6.0],[40.097,23.0063],[40.098,6.0],[40.099,23.9002],[40.101,4.98221843]]]
["bitfinex","SOLUSD",1660130843676,[[40.11,10.9862877],[40.109,23.4256],[40.108,42.8028],[40.107,20.0],[40.1,30.25224737]],[[40.148,6.0],[40.149,48.9531],[40.155,3.48821057],[40.158,4.98032771],[40.159,75.37]]]
["bitfinex","SOLUSD",1660130891651,[[40.085,6.0],[40.082,4.98977096],[40.067,42.3722],[40.063,62.69724486],[40.057,130.0]],[[40.118,87.3772029],[40.119,24.7088],[40.12,29.8993679],[40.124,20.0],[40.148,7.01644059]]]
["bitfinex","SOLUSD",1660130950066,[[40.151,6.0],[40.15,20.0],[40.149,50.0],[40.146,53.45961637],[40.14,43.53]],[[40.18,100.59564568],[40.183,4.9736935],[40.185,120.0],[40.188,23.4406],[40.197,6.0072029]]]
["bitfinex","SOLUSD",1660130953948,[[40.142,4.98231278],[40.141,41.3887],[40.122,130.0],[40.12,25.04],[40.112,95.31415636]],[[40.179,6.0],[40.18,125.60192853],[40.186,44.65905514],[40.188,23.4406],[40.561,150.0]]]
["bitfinex","SOLUSD",1660131004316,[[40.145,18.68],[40.144,6.0],[40.142,4.98231278],[40.141,23.7556],[40.13,24.94]],[[40.178,23.6635],[40.18,100.60192853],[40.182,29.16785036],[40.189,24.3402],[40.19,24.86]]]
["bitfinex","SOLUSD",1660131058177,[[40.106,18.7],[40.105,24.6245],[40.104,130.0],[39.727,150.0]],[[40.138,23.7985],[40.14,25.24450362],[40.141,103.98271536],[40.15,24.67],[40.154,6.0072029]]]
["bitfinex","SOLUSD",1660131095642,[[40.0,0.5],[39.99,6.0],[39.979,23.76262637],[39.95,48.54272736],[39.944,20.52270415]],[[40.018,104.97301988],[40.019,20.0],[40.029,6.0072029],[40.03,25.16],[40.05,91.13954737]]]
["bitfinex","SOLUSD",1660131107060,[[40.009,49.74887525],[40.008,47.0105],[40.007,75.04202273],[40.003,161.03493811],[40.0,24.88]],[[40.058,48.1647],[40.068,15.4039029],[40.07,181.23745072]]]
["bitfinex","SOLUSD",1660131142184,[[39.977,6.0],[39.975,25.00312695],[39.974,18.74],[39.973,23.7292],[39.972,22.9436]],[[40.008,81.37],[40.009,20.0],[40.014,4.9727182],[40.018,46.5595],[40.037,25.19]]]
["bitfinex","SOLUSD",1660131189149,[[39.924,6.0],[39.923,41.4849],[39.914,5.01077316],[39.903,26.1375379],[39.902,24.5362]],[[39.957,75.37],[39.958,32.0072029],[39.959,4.97597455],[39.96,24.87],[39.965,24.0518]]]
["bitfinex","SOLUSD",1660131231000,[[39.856,20.0],[39.855,24.79],[39.854,47.3058],[39.849,5.01894652],[39.848,23.637]],[[39.889,6.0],[39.89,4.98470011],[39.892,75.37],[39.897,20.0],[39.906,6.0072029]]]
["bitfinex","SOLUSD",1660131234212,[[39.856,20.0],[39.855,18.79],[39.854,47.3058],[39.811,17.45763504],[39.809,20.21159121]],[[39.889,6.0],[39.89,4.98470011],[39.892,75.37],[39.897,20.0],[39.91,50.55638833]]]
["bitfinex","SOLUSD",1660131273351,[[39.94,5.00751126],[39.919,18.76],[39.9,24.88],[39.56,150.0],[39.32,10.0]],[[39.957,26.0],[39.958,6.0072029],[39.959,26.0],[39.96,25.16],[39.968,75.37]]]
["bitfinex","SOLUSD",1660131307300,[[39.91,5.01127536],[39.906,50.0],[39.897,18.77],[39.896,23.9996],[39.876,26.1545325]],[[39.932,26.0],[39.934,6.0072029],[39.936,75.37],[39.937,130.0],[39.943,23.0967]]]
["bitfinex","SOLUSD",1660131352644,[[39.956,5.00550605],[39.946,42.0907],[39.945,24.2038],[39.92,45.20008016],[39.916,75.37]],[[39.976,3.48821057],[39.979,20.0],[39.98,6.0],[39.983,44.84352015],[39.984,6.0072029]]]
["bitfinex","SOLUSD",1660131364073,[[39.955,5.00563133],[39.946,23.3407],[39.93,18.76],[39.92,20.04008016],[39.862,204.0]],[[39.969,32.0072029],[39.97,28.64821057],[39.974,75.37],[39.975,130.0]]]
["bitfinex","SOLUSD",1660131404511,[[39.981,5.00237612],[39.98,6.0],[39.968,18.76],[39.967,20.0],[39.918,117.24302426]],[[39.99,3.48821057],[39.999,127.01644059],[40.004,14.12240008],[40.005,34.64910653],[40.011,52.04809151]]]
["bitfinex","SOLUSD",1660131469224,[[39.955,6.0],[39.954,5.00575662],[39.953,130.0],[39.949,43.763],[39.944,130.0]],[[39.976,136.0],[39.977,20.0],[39.987,75.37],[39.988,7.01644059],[39.992,11.00757543]]]
["bitfinex","SOLUSD",1660131485646,[[39.974,49.75325211],[39.973,88.41878702],[39.972,5.16044183],[39.97,22.44175743],[39.966,29.05449099]],[[40.012,20.0],[40.013,22.8313],[40.016,204.0],[40.017,7.01644059],[40.02,24.83]]]
["bitfinex","SOLUSD",1660131546946,[[39.979,6.0],[39.965,18.76],[39.964,5.00450405],[39.955,47.6692],[39.954,12.37521304]],[[39.999,26.0],[40.0,50.35921787],[40.006,7.01644059],[40.008,75.37],[40.009,74.86278609]]]
["bitfinex","SOLUSD",1660131618362,[[39.912,24.78],[39.911,5.0111498],[39.91,20.0],[39.908,130.0],[39.905,46.5409]],[[39.934,5.5],[39.935,22.9081],[39.94,50.30459515],[39.944,75.37],[39.945,23.3235]]]
["bitfinex","SOLUSD",1660131666957,[[39.897,18.79],[39.896,22.953],[39.88,196.31931114]],[[39.92,15.0],[39.93,3.52493191],[39.936,37.17522446],[39.937,142.0072029],[39.938,7.01644059]]]
["bitfinex","SOLUSD",1660131719952,[[39.892,26.0],[39.891,66.5824],[39.89,51.4],[39.881,5.01491938],[39.88,9.1206]],[[39.92,3.52493191],[39.927,26.17479282],[39.928,18.8],[39.93,25.35],[39.959,70.293268]]]
["bitfinex","SOLUSD",1660131729852,[[39.884,18.82],[39.883,26.0],[39.876,48.553],[39.865,5.01693214],[39.853,32.6479]],[[39.906,6.0],[39.907,18.81],[39.908,5.01152652],[39.91,24.96],[39.92,6.0072029]]]
["bitfinex","SOLUSD",1660131774635,[[39.877,6.0],[39.876,23.4368],[39.865,18.83],[39.864,12.37319547],[39.856,5.01806503]],[[39.894,6.0],[39.895,18.82],[39.896,5.01303389],[39.9,195.07466499],[39.901,7.01644059]]]
["bitfinex","SOLUSD",1660131833942,[[39.877,18.83],[39.876,47.504],[39.869,5.0164288],[39.86,22.50925144]],[[39.899,6.0],[39.9,50.65638833],[39.901,7.01644059],[39.902,18.81],[39.906,44.92550365]]]
["bitfinex","SOLUSD",1660131875689,[[39.895,6.0],[39.894,38.82],[39.892,22.9463],[39.891,130.0],[39.89,15.21]],[[39.92,22.15644059],[39.923,18.8],[39.924,5.00951809],[39.928,10.62000653],[39.936,118.74295699]]]
["bitfinex","SOLUSD",1660131893422,[[39.896,6.0],[39.895,18.82],[39.894,60.0],[39.892,22.9463],[39.891,130.0]],[[39.919,6.0],[39.92,40.51094742],[39.923,18.8],[39.924,12.02595868],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1660131947474,[[39.898,6.0],[39.897,20.0],[39.892,148.82],[39.891,22.5365],[39.89,15.17]],[[39.916,6.0],[39.917,18.81],[39.918,6.0],[39.92,40.57730287],[39.922,5.00976905]]]
["bitfinex","SOLUSD",1660131993238,[[39.885,2.2293308],[39.878,18.83],[39.877,20.0],[39.86,24.89],[39.859,42.75228785]],[[39.89,25.40275653],[39.904,23.82202887],[39.905,23.3119],[39.91,222.31018795],[39.915,7.01644059]]]
["bitfinex","SOLUSD",1660132077168,[[39.876,6.0],[39.871,18.81],[39.87,15.12],[39.861,47.9196],[39.86,5.17630921]],[[39.888,5.01403932],[39.899,18.8],[39.9,243.94442773],[39.912,7.01644059],[39.929,25.03]]]
["bitfinex","SOLUSD",1660132089967,[[39.875,120.41918759],[39.862,18.81],[39.861,47.9196],[39.86,15.12],[39.846,12.65727699]],[[39.881,11.01491939],[39.889,18.8],[39.9,235.77086832],[39.908,10.62000653],[39.912,32.6245271]]]
["bitfinex","SOLUSD",1660132131132,[[39.847,20.0],[39.846,23.83932439],[39.842,22.6646],[39.841,6.0],[39.84,130.0]],[[39.869,6.0],[39.87,229.9311083],[39.88,18.81],[39.883,20.0],[39.885,6.0072029]]]
["bitfinex","SOLUSD",1660132196758,[[39.933,11.00838905],[39.932,24.5596],[39.925,18.79],[39.924,23.1314],[39.91,25.01]],[[39.949,6.0],[39.95,25.36],[39.956,6.0072029],[39.958,18.77],[40.329,150.0]]]
["bitfinex","SOLUSD",1660132243345,[[39.926,6.0],[39.921,18.79],[39.92,45.01],[39.919,5.01014554],[39.877,10.44114679]],[[39.944,6.0],[39.95,18.77],[39.958,24.8106],[39.959,6.0072029],[39.96,29.52441374]]]
["bitfinex","SOLUSD",1660132258358,[[39.935,18.78],[39.934,6.0],[39.933,5.00838905],[39.93,45.24],[39.921,12.42934049]],[[39.965,18.77],[39.966,6.0072029],[39.97,25.39],[39.976,75.37],[39.989,62.69428469]]]
["bitfinex","SOLUSD",1660132311938,[[39.971,49.76362763],[39.97,14.94],[39.968,6.0],[39.965,24.6261],[39.956,23.2661]],[[39.998,18.75],[39.999,20.0],[40.0,15.05],[40.001,23.1556],[40.008,6.0072029]]]
["bitfinex","SOLUSD",1660132364405,[[39.993,18.75],[39.992,6.0],[39.99,20.0],[39.987,5.00162552],[39.982,24.3748]],[[40.014,6.0],[40.016,24.6131],[40.017,204.0],[40.019,18.74],[40.02,24.88]]]
["bitfinex","SOLUSD",1660132374104,[[39.992,6.0],[39.991,18.75],[39.99,85.00125031],[39.96,24.3470881],[39.87,24.3470881]],[[40.015,6.0],[40.016,24.7472029],[40.017,204.0],[40.024,341.0],[40.03,75.77534887]]]
["bitfinex","SOLUSD",1660132421962,[[40.005,20.0],[40.004,6.0],[40.003,4.99962502],[40.001,18.75],[39.99,84.87]],[[40.023,6.0],[40.028,18.74],[40.03,20.03202578],[40.04,25.13],[40.042,4.13387807]]]
["bitfinex","SOLUSD",1660132475455,[[39.998,11.00025001],[39.996,6.0],[39.994,60.0],[39.99,33.63],[39.97,24.34100589]],[[40.019,18.74],[40.02,196.36485869],[40.026,75.37],[40.027,20.0],[40.066,28.32640787]]]
["bitfinex","SOLUSD",1660132550977,[[39.994,6.0],[39.993,5.00087515],[39.98,18.76],[39.979,23.3512],[39.972,3.48038226]],[[40.007,24.75],[40.008,43.92534555],[40.009,6.0],[40.01,45.29202578],[40.018,39.35341992]]]
["bitfinex","SOLUSD",1660132594010,[[39.959,5.00513025],[39.958,20.0],[39.952,18.77],[39.951,47.9269],[39.932,47.34614015]],[[39.97,15.08],[39.979,24.76],[39.985,12.4575933],[39.989,100.2081],[39.99,208.35491586]]]
["bitfinex","SOLUSD",1660132609129,[[39.95,18.77],[39.949,31.00638313],[39.941,22.6603],[39.94,14.98],[39.568,150.0]],[[39.97,15.08],[39.972,18.76],[39.973,23.1296],[39.977,22.7725],[40.01,25.03]]]
["bitfinex","SOLUSD",1660132669309,[[39.996,5.00050005],[39.99,18.77],[39.989,20.0],[39.982,130.0],[39.981,24.555]],[[40.01,212.05958086],[40.016,18.76],[40.02,25.13],[40.034,75.37],[40.036,10.14072406]]]
["bitfinex","SOLUSD",1660132734676,[[39.996,11.00050005],[39.989,18.77],[39.988,130.0],[39.983,24.0845],[39.981,24.0227]],[[40.01,35.00703253],[40.019,18.76],[40.02,176.22239526],[40.024,24.3921],[40.026,279.37]]]
["bitfinex","SOLUSD",1660132746888,[[40.022,6.0],[40.021,4.99737637],[40.019,18.76],[40.018,20.0],[40.012,70.0]],[[40.039,24.75],[40.04,15.0],[40.046,47.3728],[40.047,279.37],[40.055,49.32292523]]]
["bitfinex","SOLUSD",1660132796753,[[40.031,10.996128],[40.024,41.6558],[40.023,20.0],[40.022,22.985],[40.011,9.5895]],[[40.049,6.0],[40.05,24.83],[40.055,6.0072029],[40.056,94.11],[40.057,150.0]]]
["bitfinex","SOLUSD",1660132843715,[[40.023,6.0],[40.022,18.76],[40.021,6.0],[40.02,4.99750124],[40.019,20.0]],[[40.04,202.69470224],[40.047,75.37],[40.048,18.75],[40.05,154.83],[40.056,47.4628]]]
["bitfinex","SOLUSD",1660132898617,[[40.021,23.1187],[40.017,23.7378759],[40.006,5.18589755],[39.993,6.96076452],[39.961,27.87043667]],[[40.041,24.73],[40.042,90.0],[40.049,75.37],[40.05,206.7530901],[40.108,42.48769]]]
["bitfinex","SOLUSD",1660132943285,[[39.996,6.0],[39.995,18.75],[39.99,19.98125031],[39.988,22.5803],[39.615,150.0]],[[40.015,18.74],[40.016,20.0],[40.02,15.08],[40.03,80.36625282],[40.396,150.0]]]
["bitfinex","SOLUSD",1660132957303,[[39.989,24.76],[39.988,22.5803],[39.987,25.00162552],[39.984,130.0],[39.975,3.48038226]],[[40.007,6.0],[40.008,18.75],[40.009,90.0],[40.01,45.28202578],[40.389,150.0]]]
["bitfinex","SOLUSD",1660133017255,[[40.011,6.0],[40.01,19.93875031],[40.004,18.75],[40.003,23.8416],[40.002,20.0]],[[40.038,20.0],[40.039,18.73],[40.04,34.99702052],[40.096,34.50140787],[55.82,10.0]]]
["bitfinex","SOLUSD",1660133083654,[[40.032,6.0],[40.031,4.996128],[40.027,18.74],[40.026,20.0],[40.01,33.33949327]],[[40.049,24.73],[40.05,14.98],[40.057,75.37],[40.058,120.0],[40.059,23.33]]]
["bitfinex","SOLUSD",1660133100572,[[40.03,14.94],[40.029,23.73637762],[40.028,26.0],[40.024,24.7009],[40.023,24.3948]],[[40.057,18.72],[40.058,23.3121],[40.06,229.12336004],[40.067,75.37],[40.069,27.84198986]]]
["bitfinex","SOLUSD",1660133153864,[[40.041,29.72488024],[40.04,14.96],[40.034,23.5108],[40.033,37.47307299],[40.032,46.87047691]],[[40.06,20.00702949],[40.062,6.0],[40.069,18.72],[40.07,14.98],[40.079,103.58984447]]]
["bitfinex","SOLUSD",1660133203736,[[40.092,4.98852638],[40.09,14.94],[40.088,20.0],[40.087,18.73],[40.076,42.48075965]],[[40.109,6.0],[40.117,18.71],[40.118,75.37],[40.12,34.9521393],[40.135,24.6233]]]
["bitfinex","SOLUSD",1660133248805,[[40.091,18.73],[40.09,6.0],[40.089,20.0],[40.086,64.98927306],[40.077,142.26097666]],[[40.112,6.0],[40.117,18.71],[40.118,205.37],[40.12,45.0821393],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1660133282633,[[40.106,4.98678501],[40.098,18.72],[40.089,4.87777938],[40.081,24.563],[40.08,19.96007984]],[[40.125,6.0],[40.126,18.71],[40.128,75.37],[40.13,24.91],[40.133,48.72901817]]]
["bitfinex","SOLUSD",1660133292472,[[40.102,24.72],[40.101,4.98740679],[40.098,20.0],[40.093,28.20237938],[40.09,133.01220124]],[[40.12,19.98209551],[40.127,18.71],[40.138,101.40487271],[40.139,4.98268517],[40.157,25.03]]]
["bitfinex","SOLUSD",1660133333138,[[40.181,4.97747691],[40.153,46.9392],[40.137,75.37],[40.136,25.9795995],[40.124,20.0]],[[40.199,18.68],[40.2,6.0],[40.201,20.0],[40.209,75.37],[40.21,154.6]]]
["bitfinex","SOLUSD",1660133370288,[[40.205,6.0],[40.204,4.97462939],[40.197,18.68],[40.196,24.5726],[40.194,154.7053]],[[40.229,130.0],[40.23,19.93241352],[40.235,18.66],[40.244,4.96968493],[40.245,75.37]]]
["bitfinex","SOLUSD",1660133383217,[[40.196,4.97561946],[40.181,23.8361],[40.18,18.68],[40.176,24.5507],[40.175,23.9954]],[[40.22,19.94233014],[40.225,68.3576],[40.226,6.0072029],[40.234,75.37],[40.235,29.28119658]]]
["bitfinex","SOLUSD",1660133427622,[[40.202,6.0],[40.201,4.97500062],[40.2,24.68],[40.193,60.0],[40.187,20.0]],[[40.21,19.94233014],[40.226,24.5672],[40.227,18.66],[40.228,75.37],[40.237,28.9593495]]]
["bitfinex","SOLUSD",1660133473663,[[40.222,4.97240316],[40.217,18.67],[40.216,20.0],[40.215,6.0],[40.207,23.1709]],[[40.246,6.0],[40.247,18.65],[40.248,48.1573],[40.249,23.0246],[40.264,0.5]]]
["bitfinex","SOLUSD",1660133530854,[[40.232,4.97116723],[40.228,18.66],[40.217,23.4685],[40.211,9.3315],[40.205,3.48038226]],[[40.25,6.0],[40.258,18.65],[40.259,23.7147],[40.266,6.0072029],[40.267,40.22957125]]]
["bitfinex","SOLUSD",1660133537764,[[40.233,18.66],[40.232,4.97116723],[40.218,75.37],[40.217,23.4685],[40.211,9.3315]],[[40.25,190.64451574],[40.258,18.65],[40.26,19.91260983],[40.266,6.0072029],[40.275,30.15247046]]]
["bitfinex","SOLUSD",1660133604755,[[40.211,4.97376339],[40.209,130.0],[40.207,18.67],[40.206,20.0],[40.198,24.1891]],[[40.233,136.0],[40.234,24.9374],[40.235,18.66],[40.239,98.8579],[40.24,19.9274589]]]
["bitfinex","SOLUSD",1660133659908,[[40.172,23.6498],[40.168,18.69],[40.167,4.97921179],[40.163,23.047],[40.158,3.48038226]],[[40.198,44.68],[40.199,75.37],[40.2,19.95225664],[40.202,52.35021795],[40.207,23.2158]]]
["bitfinex","SOLUSD",1660133707856,[[40.238,20.0],[40.235,49.0728],[40.233,60.0],[40.223,4.97227954],[40.222,18.67]],[[40.261,4.9675865],[40.262,6.0],[40.264,0.5],[40.269,18.64],[40.27,139.99272273]]]
["bitfinex","SOLUSD",1660133719071,[[40.237,26.0],[40.236,23.2307],[40.222,18.67],[40.2,24.49],[40.197,3.48038226]],[[40.262,6.0],[40.263,4.96733975],[40.266,6.0],[40.267,20.0],[40.269,18.64]]]
["bitfinex","SOLUSD",1660133756738,[[40.249,6.0],[40.248,20.0],[40.242,18.66],[40.241,24.8985],[40.218,63.48038226]],[[40.264,0.5],[40.27,4.96647629],[40.272,126.0],[40.278,18.64],[40.365,106.68576196]]]
["bitfinex","SOLUSD",1660133808440,[[40.201,6.0],[40.2,18.68],[40.199,6.0],[40.198,130.0],[40.19,23.3762]],[[40.232,6.0],[40.233,23.63104368],[40.234,45.4932],[40.239,74.52],[40.271,20.0]]]
["bitfinex","SOLUSD",1660133852602,[[40.15,42.2378],[40.149,26.0],[40.148,4.65157423],[40.147,110.35902073],[40.146,41.04893511]],[[40.185,10.97698147],[40.189,18.68],[40.19,74.52],[40.568,150.0],[54.84,0.2005]]]
["bitfinex","SOLUSD",1660133855196,[[40.157,136.0],[40.15,23.5378],[40.148,18.7],[40.147,53.75947112],[40.146,41.04893511]],[[40.18,19.95722359],[40.183,10.97722918],[40.184,20.0],[40.185,136.0],[40.189,41.3955]]]
["bitfinex","SOLUSD",1660133909037,[[40.122,6.0],[40.113,24.8156],[40.108,3.48038226]],[[40.145,24.7],[40.146,4.98181638],[40.149,110.0],[40.158,74.52],[40.17,205.86772161]]]
["bitfinex","SOLUSD",1660133950698,[[40.057,26.0],[40.056,23.31264178],[40.055,34.74616872],[40.054,6.0],[40.052,28.0353314]],[[40.085,4.98939754],[40.1,38.72],[40.101,74.52],[40.105,48.1077],[40.106,70.0]]]
["bitfinex","SOLUSD",1660133991543,[[40.052,6.0],[40.051,24.1219],[40.042,18.75],[40.041,3.48038226],[40.033,6.96076452]],[[40.075,6.0],[40.076,4.99051802],[40.077,18.73],[40.078,20.0],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1660134001459,[[40.068,18.74],[40.067,26.0],[40.066,24.3391],[40.063,22.6378],[40.055,4.99313444]],[[40.097,6.0],[40.098,23.70777994],[40.1,6.0],[40.101,74.52],[40.11,24.4527]]]
["bitfinex","SOLUSD",1660134043043,[[40.106,20.0],[40.105,42.2199],[40.104,20.0],[40.1,24.1352],[40.089,4.98889969]],[[40.143,74.52],[40.144,49.68206457],[40.146,30.5998029],[40.147,26.0],[40.15,38.55974503]]]
["bitfinex","SOLUSD",1660134085700,[[40.056,18.72],[40.055,6.0],[40.052,154.1343],[40.042,35.64224195],[40.024,100.57402612]],[[40.079,29.70014447],[40.08,20.0],[40.084,60.0],[40.089,23.2816],[40.461,150.0]]]
["bitfinex","SOLUSD",1660134132073,[[39.874,1.86924],[39.851,47.80789463],[39.844,9.3413],[39.841,48.5129],[39.84,25.0]],[[39.898,26.0],[39.899,18.8],[39.9,29.83253133],[39.909,6.0072029],[39.917,74.52]]]
["bitfinex","SOLUSD",1660134141079,[[39.831,23.5154],[39.829,5.02146677],[39.828,18.83],[39.811,48.1908],[39.81,25.02]],[[39.869,49.82642881],[39.87,45.50243532],[39.876,74.52],[39.879,6.0072029],[39.887,38.86799239]]]
["bitfinex","SOLUSD",1660134180028,[[39.865,51.99113214],[39.864,18.81],[39.863,27.88984107],[39.862,6.0],[39.861,20.0]],[[39.907,18.79],[39.909,46.9044],[39.912,74.52],[39.928,29.52571623],[39.93,399.96546043]]]
["bitfinex","SOLUSD",1660134210079,[[39.985,5.0018757],[39.984,26.0],[39.983,46.43364765],[39.979,18.76],[39.978,46.76887248]],[[40.017,6.0],[40.018,130.0],[40.02,20.04204179],[40.028,23.73650245],[40.03,204.91368022]]]
["bitfinex","SOLUSD",1660134254246,[[39.968,47.5565],[39.966,25.00425361],[39.947,12.65437247],[39.945,18.78],[39.94,20.03004506]],[[40.001,46.60523],[40.002,74.52],[40.004,4.99950005],[40.005,26.0072029],[40.009,54.5785]]]
["bitfinex","SOLUSD",1660134264450,[[39.936,25.00801282],[39.935,136.0],[39.934,24.37665829],[39.932,18.78],[39.931,46.42498098]],[[39.962,136.0],[39.963,1.85523],[39.97,20.0621039],[39.972,74.52],[39.973,18.76]]]
["bitfinex","SOLUSD",1660134299231,[[39.951,5.00613251],[39.95,6.0],[39.949,150.0],[39.946,18.78],[39.944,24.9377]],[[39.976,6.0],[39.977,20.0],[39.98,20.04705356],[40.026,27.99558151]]]
["bitfinex","SOLUSD",1660134341002,[[39.969,5.003878],[39.965,130.0],[39.951,18.77],[39.95,130.0],[39.943,3.48038226]],[[39.999,24.7572029],[40.0,20.0],[40.001,6.0],[40.005,4.99937508],[40.009,74.52]]]
["bitfinex","SOLUSD",1660134376352,[[40.026,6.0],[40.012,4.99850044],[40.011,18.74],[40.0,173.82],[39.997,3.48038226]],[[40.055,24.72],[40.056,21.85523],[40.057,6.0],[40.058,20.0],[40.062,134.992262]]]
["bitfinex","SOLUSD",1660134387761,[[40.027,4.99662727],[40.026,6.0],[40.025,77.72602355],[40.023,42.26226249],[40.02,204.31749372]],[[40.079,4.99014447],[40.08,20.03703253],[40.088,74.52],[40.089,204.0],[40.09,196.91346231]]]
["bitfinex","SOLUSD",1660134425910,[[40.115,6.0],[40.113,3.48038226],[40.108,4.98653635],[40.106,6.96076452],[40.099,10.44114679]],[[40.139,6.0],[40.14,20.0],[40.141,136.0],[40.142,204.0],[40.158,4.98032771]]]
["bitfinex","SOLUSD",1660134458145,[[40.151,49.70119598],[40.15,24.98],[40.145,3.48038226],[40.14,4.38216308],[40.137,6.96076452]],[[40.178,6.0],[40.19,18.7],[40.191,4.97623847],[40.199,341.0],[40.2,24.89]]]
["bitfinex","SOLUSD",1660134496680,[[40.3,367.419],[40.233,18.68],[40.232,4.97116723],[40.23,99.35565746],[40.219,22.74648382]],[[40.307,29.60191729],[40.308,6.0072029],[40.309,51.92400427],[40.31,78.68],[40.317,42.30602409]]]
["bitfinex","SOLUSD",1660134505900,[[40.3,367.419],[40.281,23.62512003],[40.26,79.47],[40.255,10.44114679],[40.253,19.87429508]],[[40.319,44.64],[40.32,78.68],[40.328,4.95933347],[40.329,6.0072029],[40.351,74.52]]]
["bitfinex","SOLUSD",1660134537505,[[40.261,29.63758649],[40.26,78.58],[40.258,26.0],[40.251,4.34684423],[40.225,74.52]],[[40.3,10.0],[40.305,18.65],[40.31,6.0072029],[40.32,78.68],[40.325,12.47302997]]]
["bitfinex","SOLUSD",1660134574860,[[40.148,4.98156819],[40.145,130.0],[40.135,149.93272704],[40.129,25.98423465],[40.11,18.74]],[[40.185,110.0],[40.203,74.52],[40.204,23.6646294],[40.206,66.1124902],[40.211,41.77782543]]]
["bitfinex","SOLUSD",1660134603291,[[40.167,220.1010231],[40.155,20.0],[40.154,279.43255134],[40.138,108.31890262],[40.133,20.0]],[[40.258,3.40376536],[40.292,27.99558151],[40.297,17.42738902],[40.3,10.0],[40.312,186.86440387]]]
["bitfinex","SOLUSD",1660134611984,[[40.559,125.03451379],[40.555,30.9315744],[40.553,26.0],[40.549,124.17562665],[40.54,10.14938496]],[[40.789,3.55445661],[40.79,1.48493159],[40.807,7.32988761],[40.809,1.4046544],[40.88,87.25]]]
["bitfinex","SOLUSD",1660134647524,[[40.728,127.57864578],[40.683,120.8964381],[40.681,27.80861048],[40.68,130.0],[40.66,12.41382228]],[[40.811,30.0],[40.813,6.0072029],[40.822,33.62250553],[40.828,101.75609522],[40.87,86.07]]]
["bitfinex","SOLUSD",1660134675845,[[41.234,8.89305387],[41.231,19.81643318],[41.221,4.85189587],[41.214,83.00183612]],[[41.281,41.05239518],[41.32,90.89048125],[41.348,12.39383274],[41.356,1.47749449],[41.377,7.22256691]]]
["bitfinex","SOLUSD",1660134684951,[[41.184,15.12690117],[41.105,13.82893531],[41.104,18.28],[41.103,27.65787062],[41.102,120.44102534]],[[41.227,5.364],[41.23,85.83],[41.619,150.0],[58.8,1.0],[59.348,2.0]]]
["bitfinex","SOLUSD",1660134712407,[[41.372,41.31621453],[41.371,125.0034251],[41.361,55.08828604],[41.36,163.80383491],[41.33,23.54120478]],[[41.44,2.495],[41.449,9.6035],[41.468,19.29198419],[41.499,11.78715117],[41.507,7.17891908]]]
["bitfinex","SOLUSD",1660134750140,[[41.609,68.51176609],[41.564,13.68178841],[41.552,82.06204934],[41.52,23.43363313],[41.498,95.73905757]],[[41.626,26.0],[41.627,18.07],[41.628,56.0881364],[41.63,85.83],[41.646,28.49758614]]]
["bitfinex","SOLUSD",1660134785969,[[41.338,18.2],[41.3,7.3661636],[41.286,9.0914],[41.276,127.3282771],[41.26,23.57538025]],[[41.367,870.64701814],[41.379,107.1872082],[41.459,1.45994967],[41.471,74.52],[41.472,18.14]]]
["bitfinex","SOLUSD",1660134813282,[[41.165,0.00116637],[41.121,18.29],[41.097,50.16817658],[41.093,23.1246],[41.088,72.7623]],[[41.227,74.52],[41.228,18.25],[41.229,6.0],[41.23,85.68],[41.231,32.97073849]]]
["bitfinex","SOLUSD",1660134822818,[[41.146,25.30524624],[41.114,74.52],[41.113,26.0],[41.112,149.2],[41.111,104.12490929]],[[41.26,3.35629799],[41.267,6.71259599],[41.275,10.06889398],[41.288,65.32608606],[41.291,16.80914461]]]
["bitfinex","SOLUSD",1660134856149,[[41.295,0.00491],[41.243,74.52],[41.229,149.2],[41.224,9.612],[41.203,18.26]],[[41.36,85.38],[41.366,18.19],[41.367,80.5272029],[41.368,79.3781846],[41.369,26.51627189]]]
["bitfinex","SOLUSD",1660134884676,[[41.228,24.547],[41.221,18.25],[41.212,3.99314768],[41.191,84.4863],[41.171,122.44244337]],[[41.261,507.63765898],[41.265,12.0],[41.298,25.03],[41.339,27.4979735],[41.359,54.995947]]]
["bitfinex","SOLUSD",1660134892771,[[41.163,22.7333],[41.109,129.76344295],[41.09,85.68],[40.861,8.62055162],[40.772,150.0]],[[41.196,27.04901374],[41.234,6.0072029],[41.235,25.03],[41.25,86.07],[41.261,480.5636505]]]
["bitfinex","SOLUSD",1660134921116,[[41.141,80.52],[41.14,86.07],[41.125,106.92573822],[41.124,9.979],[41.12,23.63829368]],[[41.176,0.00523],[41.223,74.52],[41.224,25.19956361],[41.228,25.03],[41.229,24.7269]]]
["bitfinex","SOLUSD",1660134957669,[[40.971,6.0],[40.97,167.49],[40.958,27.6804],[40.957,35.59360153],[40.926,20.0]],[[41.009,2.09567496],[41.048,74.52],[41.058,25.26304208],[41.06,165.81],[41.079,6.63639992]]]
["bitfinex","SOLUSD",1660134992412,[[41.202,6.0],[41.201,9.169],[41.19,164.42],[41.184,4.34052918],[41.183,18.27]],[[41.259,12.0072029],[41.264,25.19301855],[41.265,12.0],[41.27,165.43],[41.302,49.2527]]]
["bitfinex","SOLUSD",1660135021731,[[41.301,15.6],[41.3,238.99],[41.285,98.77492884],[41.284,37.60171997],[41.28,23.55258559]],[[41.338,0.00523],[41.38,165.43],[41.4,12.0339],[41.427,85.12181131],[41.439,24.5272]]]
["bitfinex","SOLUSD",1660135031349,[[41.281,22.646],[41.272,23.9872],[41.261,57.524],[41.241,74.52],[41.24,164.42]],[[41.305,1.85523],[41.32,165.43],[41.337,25.19587463],[41.364,25.26779535],[41.398,9.98551787]]]
["bitfinex","SOLUSD",1660135059360,[[41.341,9.4415],[41.333,75.3878],[41.332,23.0479],[41.31,243.2859145],[41.276,85.12181131]],[[41.388,6.0],[41.39,165.66],[41.394,6.0072029],[41.399,3.39987796],[41.407,6.77723771]]]
["bitfinex","SOLUSD",1660135093307,[[41.472,70.5756],[41.461,41.6708],[41.45,238.94],[41.42,11.80085839],[41.407,41.15363245]],[[41.528,6.0],[41.529,74.52],[41.53,165.66],[41.538,6.0],[41.55,140.0]]]
["bitfinex","SOLUSD",1660135102113,[[41.541,26.0],[41.54,164.47],[41.534,4.31741862],[41.533,17.83],[41.532,70.511]],[[41.607,0.14770622],[41.616,6.0072029],[41.62,165.43],[41.624,11.85037135],[41.639,49.46447865]]]
["bitfinex","SOLUSD",1660135131143,[[41.628,64.383],[41.627,9.2023],[41.62,164.42],[41.587,85.12181131],[41.579,12.24653621]],[[41.699,6.0],[41.7,165.66],[41.719,6.0072029],[41.734,6.0],[41.735,1.85523]]]
["bitfinex","SOLUSD",1660135166093,[[41.8,164.42],[41.792,23.72],[41.791,74.52],[41.784,4.26726912],[41.783,6.0]],[[41.849,3.27092376],[41.857,6.54331543],[41.859,27.24919547],[41.865,9.81497315],[41.869,13.62459774]]]
["bitfinex","SOLUSD",1660135200949,[[41.618,0.00637445],[41.59,164.47],[41.573,17.82],[41.527,1.50201672],[41.524,11.9589256]],[[41.643,25.1012531],[41.67,165.43],[41.688,6.54331543],[41.76,337.40805917],[41.789,1.40025827]]]
["bitfinex","SOLUSD",1660135203564,[[41.621,17.8],[41.618,0.00637445],[41.61,164.42],[41.609,0.9928783],[41.546,120.57490748]],[[41.679,25.06674352],[41.69,165.66],[41.697,6.54331543],[41.704,23.7672029],[41.705,9.81497315]]]
["bitfinex","SOLUSD",1660135238002,[[41.619,17.8],[41.618,140.00637445],[41.611,70.4804],[41.61,159.85],[41.591,23.2161]],[[41.684,6.0],[41.686,6.65594843],[41.693,9.98392265],[41.699,9.5007],[41.7,159.82]]]
["bitfinex","SOLUSD",1660135267342,[[41.563,43.82],[41.562,74.52],[41.56,71.3363],[41.557,22.7253],[41.555,12.25387967]],[[41.643,74.52],[41.644,25.09935471],[41.65,159.74],[41.654,9.8348],[41.655,6.65594843]]]
["bitfinex","SOLUSD",1660135302376,[[41.49,26.0],[41.489,9.0666],[41.487,22.788],[41.475,4.20149945],[41.462,17.86]],[[41.539,80.52],[41.54,159.82],[41.552,17.83],[41.553,3.32382163],[41.569,9.98392265]]]
["bitfinex","SOLUSD",1660135312877,[[41.478,4.20149945],[41.477,83.8817],[41.46,159.85],[41.441,149.2],[41.4,161.92]],[[41.51,3.32382163],[41.522,13.7101598],[41.523,9.98392265],[41.532,74.52],[41.544,24.35]]]
["bitfinex","SOLUSD",1660135342019,[[41.565,6.0],[41.564,32.7028],[41.547,4.8138253],[41.535,12.29269847],[41.514,39.2706075]],[[41.608,4.80676793],[41.609,74.52],[41.61,159.74],[41.638,12.1436815],[41.639,19.21275728]]]
["bitfinex","SOLUSD",1660135379051,[[41.483,4.82125207],[41.479,4.12526283],[41.471,17.91],[41.461,74.52],[41.407,123.23360935]],[[41.543,10.81428881],[41.544,74.52],[41.547,17.88],[41.548,41.62748487],[41.567,146.8066509]]]
["bitfinex","SOLUSD",1660135414684,[[41.331,140.0],[41.317,17.98],[41.316,16.18213179],[41.314,9.9654],[41.312,46.1541]],[[41.342,11.51785453],[41.367,10.22163252],[41.376,19.33488013],[41.378,17.95],[41.379,82.58395217]]]
["bitfinex","SOLUSD",1660135416482,[[41.304,1.80452],[41.301,24.6836],[41.292,12.29069418],[41.288,22.83402247],[41.271,22.7309]],[[41.329,4.83921702],[41.338,10.22163252],[41.349,27.50755018],[41.35,162.64],[41.352,55.07640199]]]
["bitfinex","SOLUSD",1660135452238,[[41.393,6.0],[41.385,79.35266884],[41.384,45.8948],[41.381,140.0],[41.38,164.94]],[[41.43,4.82741975],[41.448,74.52],[41.449,45.42849499],[41.457,55.00994517],[41.458,105.74267512]]]
["bitfinex","SOLUSD",1660135479264,[[41.481,4.82148453],[41.47,164.31],[41.464,4.13164343],[41.463,9.9575],[41.461,92.44]],[[41.549,23.88],[41.55,167.45347774],[41.551,6.0],[41.554,6.0072029],[41.56,11.16743555]]]
["bitfinex","SOLUSD",1660135513691,[[41.53,164.94],[41.502,4.81904486],[41.501,74.52],[41.496,6.52646022],[41.495,20.0]],[[41.587,4.80919519],[41.588,81.28702505],[41.589,23.6295],[41.597,10.05581462],[41.608,37.01720761]]]
["bitfinex","SOLUSD",1660135522299,[[41.513,23.81776792],[41.512,74.52],[41.511,26.0],[41.501,17.9],[41.5,164.31]],[[41.553,6.0],[41.554,4.8130144],[41.56,6.0072029],[41.569,74.52],[41.572,24.63702505]]]
["bitfinex","SOLUSD",1660135549537,[[41.541,24.12914779],[41.54,164.31],[41.537,17.89],[41.536,4.81510015],[41.521,74.52]],[[41.586,4.80931083],[41.594,74.52],[41.595,17.86],[41.596,72.4792],[41.597,6.76702505]]]
["bitfinex","SOLUSD",1660135583478,[[41.576,24.6339],[41.571,4.81104616],[41.57,164.94],[41.562,92.39],[41.532,11.83389468]],[[41.625,74.52],[41.626,22.65468938],[41.628,12.0072029],[41.636,3.40358658],[41.64,187.74]]]
["bitfinex","SOLUSD",1660135612804,[[41.59,164.94],[41.582,4.83877974],[41.581,20.0],[41.58,4.81000481],[41.565,74.52]],[[41.622,4.80515113],[41.634,3.40358658],[41.64,74.52],[41.641,17.84],[41.642,6.76702505]]]
["bitfinex","SOLUSD",1660135621409,[[41.641,4.81169002],[41.632,4.80399692],[41.63,164.94],[41.621,45.69642065],[41.611,9.7952]],[[41.679,4.79857963],[41.703,74.52],[41.704,69.7173],[41.708,3.40358658],[41.71,187.42327585]]]
["bitfinex","SOLUSD",1660135655944,[[41.761,4.78915734],[41.75,164.94],[41.739,74.52],[41.738,45.42259241],[41.731,33.1152]],[[41.825,4.78182905],[41.826,27.30055985],[41.83,163.39],[41.833,16.98188288],[41.834,6.0072029]]]
["bitfinex","SOLUSD",1660135684865,[[41.903,72.4437]],[[41.979,30.75905273],[41.98,162.64],[41.988,24.35],[41.989,160.0],[41.994,35.8444148]]]
["bitfinex","SOLUSD",1660135719135,[[41.833,2.39103],[41.822,4.78217206],[41.821,24.6501],[41.801,18.0],[41.8,184.07875598]],[[41.878,10.77533089],[41.879,74.52],[41.88,181.80523241],[41.9,6.0072029],[41.901,12.08795834]]]
["bitfinex","SOLUSD",1660135728563,[[41.85,164.94],[41.845,17.98],[41.843,2.39046]],[[41.904,4.77281406],[41.905,6.0],[41.908,74.52],[41.909,140.0],[41.923,6.0072029]]]
["bitfinex","SOLUSD",1660135757345,[[41.831,4.6881821],[41.83,164.31],[41.823,17.99],[41.822,4.78217206],[41.811,47.447]],[[41.873,4.77634753],[41.874,74.52],[41.875,24.95761041],[41.876,6.0],[41.877,24.35]]]
["bitfinex","SOLUSD",1660135790990,[[41.883,17.96],[41.882,4.77532114],[41.875,4.62984895],[41.873,23.6022]],[[41.932,4.76962702],[41.933,74.52],[41.938,3.37669281],[41.943,12.77075101],[41.944,24.35]]]
["bitfinex","SOLUSD",1660135819805,[[41.89,164.94],[41.883,17.96],[41.882,4.77532114],[41.881,72.1035],[41.864,74.52]],[[41.93,4.76985452],[41.933,3.37669281],[41.941,6.76354811],[41.947,10.04367641],[41.967,39.01604512]]]
["bitfinex","SOLUSD",1660135826907,[[41.93,164.94],[41.927,4.61001611],[41.926,4.77030959],[41.925,22.6278],[41.923,47.4276]],[[41.972,4.76508149],[41.976,3.37669281],[41.984,6.76354811],[41.986,74.52],[41.992,10.04367641]]]
["bitfinex","SOLUSD",1660135863475,[[42.022,4.75941173],[42.021,46.8465],[42.016,22.6043],[42.009,4.61635118],[42.001,17.91]],[[42.069,80.52],[42.07,44.42857381],[42.079,4.75296467],[42.08,162.64],[42.086,54.2638029]]]
["bitfinex","SOLUSD",1660135893811,[[42.051,4.75612946],[42.037,24.2811],[42.035,24.8399],[42.034,4.61611035],[42.031,22.9367]],[[42.07,1.0],[42.084,3.37669281],[42.085,6.0],[42.092,6.90954977],[42.116,16.98188288]]]
["bitfinex","SOLUSD",1660135931058,[[41.935,2.27783],[41.925,47.9587],[41.924,27.47383716],[41.92,239.76],[41.89,164.31]],[[41.969,74.52],[41.97,162.64],[41.978,10.76440041],[41.981,6.0072029],[41.982,6.0]]]
["bitfinex","SOLUSD",1660135940555,[[41.893,4.77406726],[41.882,41.8105],[41.881,45.5463],[41.872,20.0],[41.864,23.8407]],[[41.936,54.76917208],[41.937,74.52],[41.938,140.0],[41.94,163.39],[41.945,24.35]]]
["bitfinex","SOLUSD",1660135971316,[[41.828,4.78148608],[41.824,47.7948],[41.821,17.91],[41.812,12.14711944]],[[41.875,6.0],[41.886,29.69307222]]]
["bitfinex","SOLUSD",1660136010072,[[41.764,4.78881333],[41.763,49.8093],[41.762,17.94],[41.76,0.80132931],[41.744,42.83673081]],[[41.819,74.52],[41.82,162.64],[41.824,10.78194339],[41.825,24.35],[41.827,6.0072029]]]
["bitfinex","SOLUSD",1660136039097,[[41.775,4.78755236],[41.774,45.9967],[41.768,17.93],[41.767,140.0],[41.76,5.43597632]],[[41.817,6.0],[41.818,98.87],[41.82,161.87],[41.822,6.0072029],[41.824,4.78194339]]]
["bitfinex","SOLUSD",1660136047741,[[41.851,4.77885833],[41.841,72.6679],[41.834,4.6248453],[41.833,17.91],[41.823,31.20550453]],[[41.898,6.0],[41.899,4.77338362],[41.9,161.87],[41.903,3.37669281],[41.906,24.35]]]
["bitfinex","SOLUSD",1660136084457,[[41.814,4.783087],[41.81,92.44],[41.809,20.0],[41.807,4.79450243],[41.805,48.2036]],[[41.857,6.0],[41.858,13.88445916],[41.861,6.0072029],[41.867,24.35],[41.87,189.62559281]]]
["bitfinex","SOLUSD",1660136115728,[[41.809,4.78365902],[41.797,20.0],[41.796,17.92],[41.794,46.2514],[41.791,79.62101314]],[[41.849,6.0],[41.85,98.87],[41.851,3.37669281],[41.853,20.0],[41.854,140.0]]]
["bitfinex","SOLUSD",1660136152060,[[41.99,159.79],[41.983,23.1017],[41.97,11.82331824],[41.933,112.85590774]],[[42.048,4.7564688],[42.063,6.0072029],[42.068,34.1241],[42.069,53.5362896],[42.07,162.87]]]
["bitfinex","SOLUSD",1660136154557,[[42.0,159.25],[41.991,9.95704351],[41.988,22.6994],[41.987,17.84],[41.986,41.07164376]],[[42.039,10.7574871],[42.056,6.0072029],[42.059,74.52],[42.06,47.6301],[42.067,24.35]]]
["bitfinex","SOLUSD",1660136188635,[[41.877,5.24473567],[41.875,72.7062],[41.87,159.79],[41.863,39.91282326],[41.846,198.50020094]],[[41.913,6.0],[41.914,6.62690534],[41.915,6.0],[41.93,19.13778161],[41.932,6.0072029]]]
["bitfinex","SOLUSD",1660136226581,[[42.001,22.6607],[41.991,4.76292538],[41.99,159.79],[41.982,23.8983],[41.975,74.52]],[[42.062,74.52],[42.063,24.75477261],[42.064,6.0],[42.065,26.0072029],[42.07,162.72]]]
["bitfinex","SOLUSD",1660136254329,[[41.996,60.0],[41.99,4.76303881],[41.975,17.81],[41.97,289.25],[41.921,120.220611]],[[42.044,4.75692133],[42.045,74.52],[42.046,20.0],[42.047,6.0],[42.05,186.22]]]
["bitfinex","SOLUSD",1660136262730,[[42.02,159.25],[42.015,74.52],[42.014,22.55031798],[42.012,25.1915387],[41.995,70.7082]],[[42.063,4.75477261],[42.069,22.7002],[42.07,4.37669281],[42.074,98.87],[42.078,6.76354811]]]
["bitfinex","SOLUSD",1660136293967,[[42.104,17.76],[42.099,4.75070666],[42.098,74.52],[42.096,5.18673395],[42.09,159.79]],[[42.168,24.35],[42.169,30.74282056],[42.17,161.72],[42.177,14.25022239],[42.19,19.01521992]]]
["bitfinex","SOLUSD",1660136320794,[[42.15,159.79]],[[42.205,4.73877503],[42.218,74.52],[42.22,18.99269537],[42.226,24.2675],[42.23,161.87]]]
["bitfinex","SOLUSD",1660136329102,[[42.183,4.74124647],[42.174,5.1583374],[42.17,159.25],[42.162,17.73],[42.161,66.72398199]],[[42.248,6.0],[42.249,10.74104276],[42.25,161.72],[42.266,9.9649],[42.27,5.7258616]]]
["bitfinex","SOLUSD",1660136357820,[[42.104,74.52],[42.103,22.51025532],[42.093,9.2969],[42.092,111.43655605],[42.09,159.25]],[[42.17,161.72],[42.19,4.74045983],[42.204,74.52],[42.205,24.77582374],[42.207,130.0]]]
["bitfinex","SOLUSD",1660136391563,[[42.171,4.74259562],[42.17,159.79],[42.161,5.09980003],[42.14,36.72433792],[42.139,140.04527773]],[[42.204,6.0],[42.206,9.2804],[42.225,1.5042168],[42.226,24.35],[42.227,71.4081]]]
["bitfinex","SOLUSD",1660136427634,[[42.142,4.74585923],[42.124,74.52],[42.123,91.0096],[42.12,159.79],[42.117,18.99470522]],[[42.188,29.32397274],[42.196,11.29933487],[42.199,84.0978],[42.204,10.04367641],[42.218,71.8045]]]
["bitfinex","SOLUSD",1660136455052,[[42.255,4.73316767],[42.245,23.0857],[42.236,92.22],[42.232,48.7306],[42.23,159.25]],[[42.306,24.71351491],[42.307,136.0072029],[42.308,6.0],[42.309,9.0054],[42.31,161.72]]]
["bitfinex","SOLUSD",1660136464559,[[42.281,4.73025708],[42.266,74.52],[42.262,41.90340637],[42.26,159.79],[42.256,17.69]],[[42.316,6.0],[42.328,4.71329624],[42.329,9.0791],[42.339,27.63244274]]]
["bitfinex","SOLUSD",1660136492406,[[42.287,5.17256364],[42.286,4.72969777],[42.285,74.52],[42.284,20.0],[42.282,37.68]],[[42.328,20.0],[42.329,9.712],[42.344,4.70141438],[42.35,232.2612],[42.364,24.35]]]
["bitfinex","SOLUSD",1660136527980,[[42.319,74.52],[42.318,37.66],[42.317,5.1269817],[42.316,20.0],[42.311,4.72690316]],[[42.356,4.7218812],[42.357,6.0],[42.379,9.7023],[42.382,24.2533],[42.389,9.84732822]]]
["bitfinex","SOLUSD",1660136536087,[[42.265,1.76349],[42.262,71.8267],[42.258,17.68],[42.245,27.79538808],[42.23,168.8002]],[[42.31,161.72],[42.322,24.35],[42.323,74.52],[42.328,24.72500473],[42.33,15.49124421]]]
["bitfinex","SOLUSD",1660136563608,[[42.214,4.73776472],[42.196,17.71],[42.195,71.1186],[42.181,43.37308511],[42.16,171.7892484]],[[42.24,161.72],[42.254,74.52],[42.259,6.0072029],[42.261,4.73249569],[42.266,6.0]]]
["bitfinex","SOLUSD",1660136597356,[[42.196,4.73978576],[42.194,94.52],[42.19,20.0],[42.185,17.72],[42.125,8.52797536]],[[42.237,20.0],[42.238,6.0],[42.24,161.87],[42.247,4.73406396],[42.249,130.0]]]
["bitfinex","SOLUSD",1660136620869,[[42.181,74.52],[42.18,42.46158368],[42.178,25.13492471],[42.173,45.9399],[42.17,39.94711705]],[[42.219,6.0],[42.22,19.00169878],[42.23,130.0],[42.237,4.7351848],[42.238,9.2862]]]
["bitfinex","SOLUSD",1660136668652,[[42.183,4.74124647],[42.182,184.52],[42.179,46.8056],[42.175,130.0],[42.166,17.72]],[[42.216,1.85523],[42.22,130.0],[42.227,4.73630616],[42.239,58.0055],[42.242,3.3399772]]]
["bitfinex","SOLUSD",1660136678378,[[42.19,157.37],[42.187,74.52],[42.186,42.4509093],[42.184,101.69354678],[42.177,20.0]],[[42.21,0.00523],[42.239,4.73496059],[42.245,3.3399772],[42.246,47.5838],[42.253,6.57043651]]]
["bitfinex","SOLUSD",1660136706234,[[42.17,4.74270808],[42.169,5.12264917],[42.168,20.0],[42.165,20.0],[42.164,45.61275939]],[[42.218,29.08731584],[42.219,74.52],[42.22,3.3399772],[42.224,22.8396],[42.235,6.0072029]]]
["bitfinex","SOLUSD",1660136742877,[[42.146,4.74540881],[42.145,20.0],[42.144,47.8272],[42.132,5.11316369],[42.114,74.52]],[[42.186,16.74811221],[42.188,94.52],[42.19,156.54],[42.2,19.01521992],[42.202,23.3315]]]
["bitfinex","SOLUSD",1660136753490,[[42.059,4.7552248],[42.058,0.99226481],[42.045,46.6221],[42.034,17.78],[42.033,24.439]],[[42.095,6.9914929],[42.097,24.75093238],[42.099,64.16408249],[42.1,156.54],[42.117,11.78370817]]]
["bitfinex","SOLUSD",1660136782724,[[41.883,1.77958],[41.87,4.77668975],[41.858,17.85],[41.841,49.089],[41.819,9.8326]],[[41.919,26.0],[41.92,162.5472029],[41.933,47.06880282],[41.937,35.13991753],[41.94,19.12408568]]]
["bitfinex","SOLUSD",1660136817057,[[41.925,4.77042337],[41.919,74.52],[41.907,9.5091],[41.9,156.11],[41.884,19.10037245]],[[41.979,74.52],[41.98,157.2],[41.982,10.77114936],[41.983,20.0],[41.984,6.0]]]
["bitfinex","SOLUSD",1660136853805,[[41.948,4.76780776],[41.947,65.9784],[41.945,22.5322],[41.933,74.52],[41.932,130.0]],[[41.988,6.0072029],[41.989,20.0],[41.99,198.56344313],[42.005,4.76133794],[42.012,3.3399772]]]
["bitfinex","SOLUSD",1660136856611,[[41.956,74.52],[41.955,24.76701227],[41.948,130.0],[41.947,45.9784],[41.555,453.56894878]],[[42.005,6.0072029],[42.008,4.76099791],[42.01,19.09675254],[42.016,116.54344313],[42.019,22.5881]]]
["bitfinex","SOLUSD",1660136894471,[[41.953,4.76723952],[41.948,20.0],[41.947,74.52],[41.943,17.92],[31.853,0.22908163]],[[41.995,10.76967463],[41.997,20.0],[41.998,3.3399772],[42.004,123.0893],[42.006,6.57043651]]]
["bitfinex","SOLUSD",1660136924688,[[41.986,100.52],[41.984,4.76371951],[41.978,17.9],[41.977,5.23794089],[41.97,158.53]],[[42.022,4.75941174],[42.025,91.82364456],[42.028,20.0],[42.03,49.56593815],[42.035,24.6784]]]
["bitfinex","SOLUSD",1660136962756,[[41.984,20.0],[41.983,48.6875],[41.981,92.42],[41.978,5.3030928],[41.977,37.88953372]],[[42.03,27.21700283],[42.039,123.893],[42.043,11.83078736],[42.05,157.27],[42.062,16.41221369]]]
["bitfinex","SOLUSD",1660136976789,[[41.984,20.0],[41.983,48.6875],[41.97,74.52],[41.968,17.91],[41.967,5.3090149]],[[42.015,4.76020469],[42.016,20.0],[42.017,90.0],[42.019,130.0],[42.028,23.1574]]]
["bitfinex","SOLUSD",1660137007312,[[41.9,100.52],[41.899,17.94],[41.898,5.3100761],[41.897,130.0],[41.894,49.6836]],[[41.936,4.76917208],[41.948,47.854],[41.96,200.73952472],[41.981,3.37083815],[41.989,6.70960183]]]
["bitfinex","SOLUSD",1660137042549,[[41.87,24.0093],[41.868,74.52],[41.867,4.77703202],[41.863,24.7239],[41.858,17.95]],[[41.918,29.98920649],[41.919,72.2917],[41.92,161.2],[56.61,0.1943],[56.752,0.61]]]
["bitfinex","SOLUSD",1660137077019,[[41.895,74.52],[41.894,48.71395331],[41.892,5.30013163],[41.89,26.0],[41.888,48.0716]],[[41.947,4.76792143],[41.948,24.6382],[41.954,12.13812269],[41.957,30.3572029],[41.96,181.26036287]]]
["bitfinex","SOLUSD",1660137086127,[[41.894,4.77395331],[41.885,74.52],[41.884,17.94],[41.828,39.76792015],[41.82,111.58415226]],[[41.938,158.13570445],[41.94,183.12],[41.947,74.52],[41.949,48.3607],[41.957,3.37083815]]]
["bitfinex","SOLUSD",1660137119482,[[41.747,48.7907634],[41.746,74.52],[41.74,159.36],[41.731,70.0229],[41.728,11.93393587]],[[41.79,19.19276207],[41.796,4.78514691],[41.797,47.4775],[41.809,24.821],[41.81,11.75088904]]]
["bitfinex","SOLUSD",1660137148917,[[41.816,79.81663597],[41.815,50.79527261],[41.814,6.0],[41.707,66.31077668],[41.651,1.52207151]],[[41.871,4.77657568],[41.872,77.36184105],[41.877,74.52],[41.878,47.0819],[41.88,177.77396771]]]
["bitfinex","SOLUSD",1660137185848,[[41.885,104.56892379],[41.884,130.0],[41.872,17.91],[41.671,692.0],[31.371,0.23965677]],[[41.917,3.37083815],[41.918,20.0],[41.919,130.0],[41.92,19.13321412],[41.925,6.70960183]]]
["bitfinex","SOLUSD",1660137194050,[[41.882,4.77532114],[41.876,17.9],[41.871,142.9],[41.85,161.35],[41.837,112.16555177]],[[41.93,178.09321412],[41.931,4.76974077],[41.934,3.37083815],[41.935,20.0],[41.936,24.35]]]
["bitfinex","SOLUSD",1660137223318,[[41.885,4.7749791],[41.884,94.52],[41.878,17.9],[41.871,46.569],[41.86,161.35]],[[41.915,3.37083815],[41.918,20.0],[41.919,47.542],[41.923,6.70960183],[41.927,4.77019582]]]
["bitfinex","SOLUSD",1660137260646,[[41.842,4.77988623],[41.841,46.3763],[41.817,17.93],[41.816,33.5589],[41.815,19.13189046]],[[41.889,20.0],[41.89,164.76440917],[41.896,3.37083815],[41.899,24.35],[41.9,74.52]]]
["bitfinex","SOLUSD",1660137295788,[[41.896,74.52],[41.895,22.67383936],[41.893,25.23942595],[41.892,130.0],[41.89,160.7]],[[41.924,2.6864],[41.94,19.12408568],[41.943,3.37083815],[41.947,28.17892143],[41.951,6.70960183]]]
["bitfinex","SOLUSD",1660137305101,[[41.92,204.52],[41.917,6.0],[41.915,17.89],[41.914,4.77167533],[41.911,45.8462]],[[41.924,0.0064],[41.956,4.76689866],[41.959,130.0],[41.962,20.0],[41.963,23.3495]]]
["bitfinex","SOLUSD",1660137344183,[[41.955,17.87],[41.954,4.76712589],[41.952,20.0],[41.951,74.52],[41.949,20.0]],[[41.99,19.13778161],[41.997,4.76224493],[41.998,26.36563815],[42.006,6.70960183],[42.009,74.52]]]
["bitfinex","SOLUSD",1660137377813,[[41.935,20.0],[41.934,17.88],[41.933,51.24651327],[41.931,29.10972684],[41.92,160.7]],[[41.989,74.83083815],[41.99,58.66234172],[41.993,20.0],[41.997,6.70960183],[41.998,24.7045]]]
["bitfinex","SOLUSD",1660137424097,[[41.954,26.0],[41.945,71.46],[41.944,65.7769],[41.943,5.42101324],[41.94,4.76871721]],[[41.99,24.76303882],[41.992,23.37083815],[41.997,48.7604],[42.0,167.47960183],[42.008,71.46]]]
["bitfinex","SOLUSD",1660137436600,[[41.98,71.46],[41.979,26.0],[41.978,5.41419034],[41.977,140.7645139],[41.972,47.434]],[[42.025,3.37083815],[42.04,71.46],[42.041,34.19732822],[42.05,159.99],[42.067,26.25954191]]]
["bitfinex","SOLUSD",1660137468642,[[42.052,30.75601636],[42.051,71.46],[42.05,160.7],[42.036,137.21446909],[42.022,5.43595109]],[[42.091,4.70465803],[42.092,0.14600166],[42.134,96.3913],[42.197,98.47328217],[42.224,503.02803601]]]
["bitfinex","SOLUSD",1660137510888,[[42.092,17.85],[42.091,30.14809229],[42.09,158.72],[42.087,71.46],[42.071,19.01547384]],[[42.153,4.70417655],[42.154,48.4678],[42.158,9.891],[42.192,88.31645647],[42.209,108.31890262]]]
["bitfinex","SOLUSD",1660137541427,[[42.063,30.7547726],[42.062,47.1081],[42.051,17.87],[42.05,182.9436],[42.043,12.05498908]],[[42.113,71.46],[42.114,52.1271916],[42.115,6.0072029],[42.12,156.86],[42.248,642.22252751]]]
["bitfinex","SOLUSD",1660137553060,[[42.087,30.7520612],[42.086,17.86],[42.078,71.46],[42.077,23.1708],[42.07,162.59215171]],[[42.121,20.0],[42.122,22.7952],[42.13,19.04231999],[42.133,24.3713],[42.137,71.46]]]
["bitfinex","SOLUSD",1660137598408,[[42.091,4.7516096],[42.084,20.0],[42.083,47.3504],[42.071,17.86],[42.07,24.4451]],[[42.12,149.04684418],[42.126,201.46],[42.131,58.47766362],[42.137,62.62750967],[42.143,29.6052029]]]
["bitfinex","SOLUSD",1660137640666,[[42.142,4.74585923],[42.14,20.0],[42.139,41.6123],[42.138,23.0679],[42.089,7.03931587]],[[42.182,26.0072029],[42.183,23.2665],[42.184,11.78842919],[42.186,23.1147],[42.195,4.70345224]]]
["bitfinex","SOLUSD",1660137685146,[[42.242,134.7346243],[42.24,157.11],[42.232,17.79],[42.231,70.4331],[42.227,46.37429413]],[[42.282,20.0],[42.286,3.30962126],[42.294,6.6185954],[42.295,71.46],[42.298,48.8852]]]
["bitfinex","SOLUSD",1660137687648,[[42.244,4.73440015],[42.242,130.0],[42.232,17.79],[42.231,70.4331],[42.22,157.11]],[[42.284,6.0072029],[42.285,91.46],[42.288,3.30962126],[42.29,1.76474],[42.296,18.18362212]]]
["bitfinex","SOLUSD",1660137729827,[[42.22,4.73709142],[42.202,22.45527152],[42.201,22.8865],[42.196,43.59857168],[42.194,41.60288082]],[[42.244,20.0],[42.245,71.46],[42.251,23.1057],[42.253,24.4669],[42.254,169.57994034]]]
["bitfinex","SOLUSD",1660137769069,[[42.169,4.74282055],[42.168,49.3595],[42.154,17.81],[42.153,4.6752855],[31.985,0.19065347]],[[42.211,26.0072029],[42.212,48.9792],[42.216,71.46],[42.22,155.93],[42.239,6.6185954]]]
["bitfinex","SOLUSD",1660137803416,[[42.245,24.73428808],[42.244,48.085],[42.243,37.77],[42.242,6.0],[42.232,95.3013]],[[42.288,30.5913029],[42.29,31.01063867],[42.294,71.46],[42.295,44.78424824],[42.298,46.6104]]]
["bitfinex","SOLUSD",1660137813312,[[42.33,156.98],[42.322,46.23531696],[42.317,36.71953428],[42.311,4.68292969],[42.288,76.18947408]],[[42.337,0.00515714],[42.369,69.8586],[42.374,30.73290869],[42.402,3.30962126],[42.41,6.6185954]]]
["bitfinex","SOLUSD",1660137850570,[[42.241,4.73473639],[42.232,17.78],[42.218,24.3027],[42.211,71.46],[42.2,268.35686354]],[[42.28,157.13],[42.284,91.46],[42.286,141.75498893],[42.29,18.97022413],[42.296,24.35]]]
["bitfinex","SOLUSD",1660137879893,[[42.208,10.72280371],[42.207,4.73855047],[42.206,23.8577],[42.201,47.793],[42.2,157.13]],[[42.25,4.72582901],[42.251,71.46],[42.257,47.5151],[42.258,20.0],[42.28,160.43962126]]]
["bitfinex","SOLUSD",1660137917528,[[42.344,4.72321934],[42.327,20.0],[42.326,17.74],[42.325,20.0],[42.321,23.4623]],[[42.383,43.25773379],[42.384,20.0],[42.39,166.4305256],[42.394,11.52133104],[42.4,157.47]]]
["bitfinex","SOLUSD",1660137921035,[[42.323,4.72556293],[42.321,23.4623],[42.31,11.67731322],[42.305,17.75],[42.3,156.49]],[[42.361,43.25773379],[42.362,20.0],[42.368,11.91926281],[42.38,158.11],[42.389,9.9243]]]
["bitfinex","SOLUSD",1660137960262,[[42.26,157.06],[42.258,17.77],[42.257,24.73294365],[42.256,4.7505058],[42.252,71.46]],[[42.31,90.42125051],[42.322,0.49945766],[42.339,24.35],[42.34,158.11],[42.347,24.5061]]]
["bitfinex","SOLUSD",1660138003402,[[42.283,4.73003334],[42.278,63.09406915],[42.277,100.0],[42.272,24.1103],[42.27,156.12]],[[42.319,20.0],[42.32,71.46],[42.327,0.49915313],[42.329,48.1038],[42.337,6.0072029]]]
["bitfinex","SOLUSD",1660138027428,[[42.368,4.7205438],[42.367,20.0],[42.366,70.8851],[42.352,76.26186771],[42.351,12.04634833]],[[42.411,71.46],[42.412,20.0],[42.419,0.4986673],[42.42,6.0072029],[42.425,45.7728]]]
["bitfinex","SOLUSD",1660138042332,[[42.331,24.72466986],[42.33,155.21],[42.323,4.80162438],[42.322,20.0],[42.312,71.46]],[[42.375,71.46],[42.391,0.99920165],[42.395,11.58480247],[42.403,3.29738406],[42.411,18.1786823]]]
["bitfinex","SOLUSD",1660138071668,[[42.315,27.91773248],[42.314,68.14716162],[42.313,4.78301026],[42.31,156.29],[41.912,150.0]],[[42.365,91.46],[42.378,6.0072029],[42.379,0.99895674],[42.382,3.29738406],[42.39,163.09594846]]]
["bitfinex","SOLUSD",1660138107294,[[42.307,24.72735008],[42.306,24.79519782],[42.304,17.71],[42.303,130.0],[42.3,156.37]],[[42.351,20.0],[42.36,0.49857847],[42.361,6.0072029],[42.37,3.29738406],[42.378,6.65594846]]]
["bitfinex","SOLUSD",1660138116099,[[42.317,29.52143077],[42.315,38.19240534],[42.313,130.0],[42.311,17.71],[41.914,150.0]],[[42.366,130.0],[42.373,0.49845152],[42.383,71.46],[42.384,24.66871704],[42.387,3.29738406]]]
["bitfinex","SOLUSD",1660138147130,[[42.314,4.72656803],[42.298,20.0],[42.297,4.7513497],[42.291,17.72],[42.29,156.37]],[[42.344,1.76474],[42.349,71.46],[42.35,20.0],[42.354,103.29738406],[42.356,0.49817659]]]
["bitfinex","SOLUSD",1660138185597,[[42.283,4.74128642],[42.282,4.73014521],[42.28,130.0],[42.277,17.72],[42.276,39.46640534]],[[42.329,71.46],[42.337,0.4979555],[42.34,55.18816875],[42.344,24.69013899],[42.346,3.29738406]]]
["bitfinex","SOLUSD",1660138224281,[[42.272,28.45126419],[42.27,20.0],[42.269,50.95423126],[42.268,71.46],[42.261,11.85406876]],[[42.32,175.99],[42.329,71.46],[42.337,0.96796418],[42.344,11.52026176],[42.372,7.05503142]]]
["bitfinex","SOLUSD",1660138252896,[[42.391,24.71798259],[42.39,157.28],[42.381,4.75230621],[42.373,35.61816241],[42.358,12.02987639]],[[42.435,0.9679865],[42.45,0.6],[42.451,6.0072029],[42.452,71.46],[42.453,24.62761243]]]
["bitfinex","SOLUSD",1660138263408,[[42.391,24.71798259],[42.38,157.28],[42.375,4.79697709],[42.37,39.11756126],[42.361,71.46]],[[42.435,3.99517677],[42.436,71.46],[42.437,130.0],[42.438,3.29738406],[42.446,6.65594846]]]
["bitfinex","SOLUSD",1660138292531,[[42.364,4.72098951],[42.34,157.28],[42.331,11.98120418],[42.329,37.46754397]],[[42.418,24.46513884],[42.419,6.0072029],[42.42,155.19],[42.421,130.0]]]
["bitfinex","SOLUSD",1660138327769,[[42.222,22.61839449],[42.221,23.73697922],[42.22,157.28],[42.212,20.0],[42.204,49.12835987]],[[42.277,4.46512553],[42.289,71.46],[42.29,18.96573626],[42.3,155.19],[42.315,101.96717132]]]
["bitfinex","SOLUSD",1660138335872,[[42.193,19.5965],[42.192,4.74023511],[42.181,108.30438254],[42.18,157.66],[42.176,4.89020473]],[[42.255,71.46],[42.256,23.02711324],[42.26,157.6],[42.275,24.35],[42.276,49.39288927]]]
["bitfinex","SOLUSD",1660138364403,[[42.22,157.66],[42.214,9.62690873],[42.213,6.0],[42.207,71.46],[42.206,17.82]],[[42.269,4.7316],[42.271,20.0],[42.274,6.0072029],[42.278,71.46],[42.284,20.0]]]
["bitfinex","SOLUSD",1660138400826,[[42.259,22.53271965],[42.258,4.88148085],[42.25,157.66],[42.246,39.90829285],[42.24,165.45202821]],[[42.326,4.72239966],[42.327,6.0072029],[42.328,26.0],[42.329,71.46],[42.33,174.14228538]]]
["bitfinex","SOLUSD",1660138436770,[[42.301,17.78],[42.3,157.28],[42.293,41.80910061],[42.292,4.86130926],[42.29,71.46]],[[42.362,6.0072029]]]
["bitfinex","SOLUSD",1660138466226,[[42.285,17.79],[42.282,4.73014521],[42.28,157.28],[42.259,71.46],[42.258,111.04846327]],[[42.35,71.46],[42.351,24.72243867],[42.352,12.0072029],[42.355,130.0],[42.36,170.83295799]]]
["bitfinex","SOLUSD",1660138474638,[[42.265,36.7711558],[42.251,17.8],[42.25,162.51004633],[42.244,37.08018566],[42.242,11.99916439]],[[42.309,30.72712662],[42.318,71.46],[42.329,24.35],[42.38,26.00812118],[42.392,7.10782495]]]
["bitfinex","SOLUSD",1660138502881,[[42.275,10.462],[42.274,20.0],[42.272,47.9236],[42.27,71.46],[42.269,41.91996896]],[[42.318,4.72612128],[42.319,6.0],[42.328,96.1959],[42.33,18.947806],[42.336,3.29738406]]]
["bitfinex","SOLUSD",1660138538416,[[42.202,17.82],[42.201,48.1336],[42.197,76.19967343],[42.196,23.2993],[42.192,4.73561334]],[[42.26,71.46],[42.261,42.53249569],[42.263,47.6585],[42.27,163.6],[42.271,20.0]]]
["bitfinex","SOLUSD",1660138546565,[[42.163,6.0],[42.162,22.57561334],[42.161,47.5148],[42.16,157.28],[42.153,4.74462078]],[[42.209,4.73832595],[42.219,20.0],[42.225,42.4111],[42.226,15.79729557],[42.239,9.1604]]]
["bitfinex","SOLUSD",1660138575882,[[42.06,71.46],[42.057,17.89],[42.056,4.755564],[42.04,169.51552116],[42.007,114.41333261]],[[42.1,10.75059383],[42.118,91.46],[42.12,157.6],[42.126,6.0],[42.128,20.0]]]
["bitfinex","SOLUSD",1660138612266,[[42.043,20.0],[42.042,17.89],[42.041,12.02985465],[42.039,5.00755631],[42.03,228.74]],[[42.093,71.46],[42.094,30.75847387],[42.095,6.0],[42.096,47.9373],[42.097,19.00372949]]]
["bitfinex","SOLUSD",1660138643598,[[42.087,6.0],[42.086,25.28431597],[42.085,6.0],[42.081,17.88],[42.08,11.58809363]],[[42.111,4.74935291],[42.112,6.0],[42.13,48.3759],[42.131,37.86],[42.148,71.46]]]
["bitfinex","SOLUSD",1660138653187,[[42.071,5.30193596],[42.07,20.0],[42.062,71.46],[42.061,17.88],[42.06,157.83]],[[42.107,24.74980408],[42.108,6.0],[42.115,46.6505],[42.119,42.2776],[42.128,71.46]]]
["bitfinex","SOLUSD",1660138688235,[[41.964,20.0],[41.951,17.93],[41.95,159.41],[41.945,71.46],[41.564,150.0]],[[42.002,4.76167802],[42.003,47.5628],[42.018,24.2192],[42.019,19.03900617],[42.026,17.9]]]
["bitfinex","SOLUSD",1660138718556,[[42.059,5.56686945],[42.058,20.0],[42.051,17.89],[42.047,94.8608],[42.043,16.72023063]],[[42.096,4.75104523],[42.103,17.87],[42.104,20.0],[42.105,47.1754],[42.107,20.0]]]
["bitfinex","SOLUSD",1660138754591,[[41.976,6.0],[41.971,5.71186746],[41.97,20.0],[41.969,38.70056217],[41.967,71.46]],[[42.026,24.75895874],[42.027,17.9],[42.032,89.93931763],[42.033,130.0],[42.056,3.29738406]]]
["bitfinex","SOLUSD",1660138763801,[[41.988,23.74438663],[41.987,20.0],[41.98,158.4],[41.962,4.76621705],[41.924,116.54565464]],[[42.012,4.76054461],[42.017,45.6946],[42.021,22.7223],[42.043,17.89],[42.044,19.02768529]]]
["bitfinex","SOLUSD",1660138793942,[[41.981,20.0],[41.98,6.0072029],[41.974,71.46],[41.973,17.92],[41.963,4.76610347]],[[42.019,4.75975155],[42.02,6.0],[42.022,20.0],[42.023,45.1755],[42.027,17.9]]]
["bitfinex","SOLUSD",1660138832364,[[41.948,29.9372029],[41.947,20.0],[41.942,71.46],[41.934,4.76939953],[41.549,150.0]],[[41.973,6.0],[41.974,4.76485444],[41.992,47.3715],[41.993,24.3916],[41.994,130.0]]]
["bitfinex","SOLUSD",1660138864403,[[41.975,201.46],[41.974,20.0],[41.97,17.92],[41.961,24.0669],[41.96,159.75]],[[42.009,4.76088458],[42.014,136.0],[42.016,45.5514],[42.023,17.9],[42.032,45.90322536]]]
["bitfinex","SOLUSD",1660138873930,[[41.885,48.8814],[41.884,23.5445],[41.876,4.77600534],[41.874,24.80651126],[41.869,12.14507784]],[[41.939,24.76883093],[41.94,158.01],[41.948,154.7969],[41.949,41.59756693],[41.966,44.70017858]]]
["bitfinex","SOLUSD",1660138910848,[[41.923,71.46],[41.922,17.94],[41.921,76.23087855],[41.916,6.0072029],[41.91,160.01]],[[41.971,23.29738406],[41.978,47.7723],[41.98,19.11496594]]]
["bitfinex","SOLUSD",1660138940829,[[41.966,10.77296566],[41.965,24.76587632],[41.954,89.39],[41.952,45.16626296],[31.985,0.19065347]],[[41.991,6.0],[41.992,130.0],[41.996,3.29738406],[42.005,3.10353376]]]
["bitfinex","SOLUSD",1660138981969,[[41.986,42.68349259],[41.985,6.0072029],[41.984,60.35809749],[41.983,71.46],[41.98,160.92]],[[42.0,0.2],[42.013,6.0],[42.014,24.3006],[42.02,24.0618],[42.024,3.29738406]]]
["bitfinex","SOLUSD",1660139013294,[[42.09,71.46],[42.089,37.87],[42.085,8.93229671],[42.084,4.75239996],[42.083,20.0]],[[42.123,24.44797255],[42.133,24.4387],[42.136,3.29738406],[42.143,17.85],[42.144,6.65594846]]]
["bitfinex","SOLUSD",1660139023103,[[42.077,1.77137],[42.076,20.0],[42.075,17.88],[42.072,71.46],[41.678,150.0]],[[42.114,3.61139739],[42.117,68.0378],[42.123,17.86],[42.124,24.2546],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660139062890,[[42.136,8.93229671],[42.135,17.85],[42.134,10.7139192],[42.126,4.74766177],[42.125,71.46]],[[42.166,6.0],[42.167,22.9324],[42.173,0.51103235],[42.178,23.6835],[42.184,17.83]]]
["bitfinex","SOLUSD",1660139096327,[[42.153,4.74462078],[42.144,40.4513],[42.141,8.93229671],[42.135,23.0663],[42.13,170.06691624]],[[42.195,3.61580739],[42.196,17.83],[42.197,65.702],[42.198,130.0],[42.203,3.29738406]]]
["bitfinex","SOLUSD",1660139107738,[[42.178,20.0],[42.177,17.84],[42.175,8.93229671],[42.172,36.30666721],[42.122,61.86841897]],[[42.209,4.23686424],[42.211,47.5579],[42.213,130.0],[42.222,17.82],[42.23,3.29738406]]]
["bitfinex","SOLUSD",1660139148825,[[42.166,24.74315799],[42.165,17.84],[42.162,71.46],[42.154,33.58089671],[42.065,49.51515403]],[[42.2,40.0],[42.206,3.61734904],[42.207,22.8147],[42.212,17.82],[42.213,24.0409]]]
["bitfinex","SOLUSD",1660139178961,[[42.174,1.7673],[42.164,17.84],[42.163,4.74349548],[42.157,8.93229671],[42.153,71.46]],[[42.198,20.0],[42.199,6.0],[42.204,17.82],[42.205,0.51216468],[42.206,46.1868]]]
["bitfinex","SOLUSD",1660139228242,[[42.179,4.7416961],[42.171,20.0],[42.17,158.11],[42.164,71.46],[42.154,30.38900374]],[[42.2,27.83176436],[42.207,24.4691],[42.208,130.0],[42.212,23.3105],[42.221,75.07731034]]]
["bitfinex","SOLUSD",1660139232867,[[42.172,4.74248316],[42.163,71.46],[42.161,23.0999],[42.16,158.11],[42.153,9.3651]],[[42.2,27.83176436],[42.207,24.4691],[42.208,130.0],[42.212,23.3105],[42.22,4.2369276]]]
["bitfinex","SOLUSD",1660139270694,[[42.1,24.75059382],[42.099,6.0],[42.098,8.85750572],[42.094,17.91],[42.038,220.0154149]],[[42.126,46.3615],[42.144,0.51216796],[42.145,17.88],[42.16,81.1581],[42.189,7.14300931]]]
["bitfinex","SOLUSD",1660139306425,[[42.173,26.0],[42.171,4.74259562],[42.17,166.9156653],[42.157,17.88],[42.147,71.46]],[[42.199,6.0],[42.2,27.83176436],[42.209,48.5355],[42.21,201.46],[42.212,17.86]]]
["bitfinex","SOLUSD",1660139346373,[[42.195,17.86],[42.194,33.59405677],[42.191,71.46],[42.19,204.33145283],[42.183,35.33274468]],[[42.236,4.23694957],[42.237,17.85],[42.238,20.0],[42.239,46.7924],[42.242,136.0]]]
["bitfinex","SOLUSD",1660139353379,[[42.214,34.85404635],[42.211,17.86],[42.21,162.82821369],[42.197,71.46],[42.181,111.25561992]],[[42.248,47.3911],[42.252,0.51212822],[42.254,17.84],[42.27,3.29738406],[42.275,71.46]]]
["bitfinex","SOLUSD",1660139392135,[[42.254,26.0],[42.251,17.84],[42.25,232.71704296],[42.246,8.85404635],[31.434,0.49176905]],[[42.286,6.0],[42.287,20.0],[42.288,47.5769],[42.296,22.0569597],[42.303,8.93229671]]]
["bitfinex","SOLUSD",1660139427261,[[42.263,26.0],[42.262,45.17603885],[42.26,158.09],[42.253,17.84],[42.252,24.3395]],[[42.289,0.51214722],[42.291,6.0],[42.292,22.9988],[42.293,23.7958],[42.298,201.46]]]
["bitfinex","SOLUSD",1660139476222,[[42.249,6.0],[42.248,20.0],[42.246,130.0],[42.241,23.5614],[42.235,12.06100449]],[[42.277,0.51215388],[42.278,20.0],[42.279,6.0],[42.283,23.2122],[42.284,130.0]]]
["bitfinex","SOLUSD",1660139480528,[[42.24,23.05111109],[42.231,24.5315],[42.227,4.73630615],[42.225,24.6528],[42.22,158.09]],[[42.273,71.46],[42.274,32.9141517],[42.275,26.0],[42.291,39.1109144],[42.296,3.29738406]]]
["bitfinex","SOLUSD",1660139526154,[[42.198,6.0],[42.197,20.0],[42.194,130.0],[42.192,49.4418],[42.169,182.75105239]],[[42.226,6.0],[42.227,91.46],[42.228,130.0],[42.229,23.6408],[42.23,3.61732544]]]
["bitfinex","SOLUSD",1660139564591,[[41.975,9.7683],[41.964,4.76598989],[41.961,130.0],[41.958,8.93229671],[41.952,17.88]],[[42.017,51.94229671],[42.02,158.96],[42.03,11.66005377],[56.61,0.1943],[56.752,0.61]]]
["bitfinex","SOLUSD",1660139596626,[[42.002,9.0218],[41.992,4.76281196],[41.97,17.87],[41.96,159.44],[41.891,251.23]],[[42.029,71.46],[42.03,20.0],[42.032,8.93229671],[42.033,17.01],[42.04,159.36]]]
["bitfinex","SOLUSD",1660139605623,[[41.986,4.76349259],[41.983,9.5838],[41.976,130.0],[41.972,17.87],[41.969,8.93229671]],[[42.027,106.39229671],[42.03,159.36],[42.037,111.85115954],[42.049,23.76],[57.55,499.0]]]
["bitfinex","SOLUSD",1660139638074,[[42.012,4.7605446],[42.005,130.0],[41.992,17.86],[41.99,208.1696],[41.985,71.46]],[[42.032,6.0],[42.033,17.01],[42.056,71.46],[42.057,48.7332],[42.065,23.4001]]]
["bitfinex","SOLUSD",1660139686143,[[42.039,4.75748709],[42.038,130.0],[42.023,17.85],[42.022,22.5431],[42.021,8.93229671]],[[42.073,6.0],[42.074,24.7281182],[42.084,8.93229671],[42.088,71.46],[42.089,47.1859]]]
["bitfinex","SOLUSD",1660139730191,[[42.044,4.75692132],[42.022,17.85],[42.021,24.1613],[42.02,158.71],[42.017,130.0]],[[42.072,20.0],[42.073,71.46],[42.074,4.7281182],[42.09,19.06042966],[42.091,8.93229671]]]
["bitfinex","SOLUSD",1660139733691,[[42.044,4.75692132],[42.028,17.85],[42.021,24.1613],[42.02,158.36],[41.983,62.06871553]],[[42.072,26.0],[42.074,4.7281182],[42.079,71.46],[42.09,8.93229671],[42.097,3.37304426]]]
["bitfinex","SOLUSD",1660139779462,[[42.077,4.75319057],[42.076,9.5706],[42.075,47.5132],[42.062,17.85],[42.055,19.02270835]],[[42.115,71.46],[42.116,20.0],[42.118,20.0],[42.119,47.556],[42.12,178.23231999]]]
["bitfinex","SOLUSD",1660139822000,[[42.06,24.75511174],[42.058,17.85],[42.057,20.0],[42.055,9.3073],[42.052,41.85651148]],[[42.093,94.7596],[42.116,11.76090307],[42.12,178.51231999],[42.122,111.6532819],[42.124,26.85324426]]]
["bitfinex","SOLUSD",1660139860359,[[42.062,4.75488564],[42.057,17.85],[42.056,20.0],[42.05,9.2605],[42.049,46.3826]],[[42.092,20.0],[42.093,23.8987],[42.104,71.46],[42.105,23.2989],[42.106,204.0]]]
["bitfinex","SOLUSD",1660139873075,[[42.051,4.75612946],[42.05,9.2605],[42.045,22.6784],[42.024,17.86],[42.023,24.9851]],[[42.064,91.46],[42.079,24.6484],[42.08,19.06496247],[42.104,30.47340832],[42.105,24.2309]]]
["bitfinex","SOLUSD",1660139918158,[[42.073,4.75364247],[42.07,24.1586],[42.061,32.6846],[42.054,17.85],[42.04,159.03]],[[42.092,6.0],[42.097,71.46],[42.098,20.0],[42.1,300.0],[42.108,46.8294]]]
["bitfinex","SOLUSD",1660139962917,[[42.052,4.75601636],[42.049,9.8849],[42.047,23.6203],[42.042,17.86],[42.024,71.46]],[[42.079,6.0],[42.08,20.0],[42.081,6.0],[42.085,71.46],[42.086,24.849]]]
["bitfinex","SOLUSD",1660139975033,[[42.066,4.7544335],[42.054,9.3404],[42.053,17.85],[42.052,48.9013],[42.041,19.02904307]],[[42.087,6.0],[42.096,71.46],[42.097,23.4924],[42.1,300.0],[42.103,341.0]]]
["bitfinex","SOLUSD",1660140016175,[[42.095,6.0],[42.094,4.75127096],[42.09,17.84],[42.089,130.0],[42.083,9.3767]],[[42.1,7.51463101],[42.128,17.82],[42.129,24.6815],[42.134,22.5597],[42.161,3.37304426]]]
["bitfinex","SOLUSD",1660140057621,[[42.068,43.85],[42.067,8.85090659],[42.062,22.5457],[42.061,130.0],[42.06,159.03]],[[42.086,4.75217412],[42.104,20.0],[42.109,71.46],[42.11,17.83],[42.146,3.37304426]]]
["bitfinex","SOLUSD",1660140095277,[[42.091,91.5468],[42.09,167.74679956],[42.089,4.75183539],[42.088,130.0],[41.691,150.0]],[[42.128,4.74743639],[42.137,20.0],[42.142,71.46],[42.143,17.81],[42.156,24.77642849]]]
["bitfinex","SOLUSD",1660140128912,[[42.094,6.0],[42.093,47.9881],[42.087,4.7520612],[42.085,26.8485],[42.084,130.0]],[[42.124,4.7478872],[42.132,71.46],[42.133,17.82],[42.134,20.0],[42.14,27.96557476]]]
["bitfinex","SOLUSD",1660140140831,[[42.116,6.0],[42.115,17.84],[42.114,27.92841457],[42.113,24.6874],[42.112,20.0]],[[42.149,6.0],[42.15,20.0],[42.153,4.74462079],[42.159,24.6721],[42.204,6.97886318]]]
["bitfinex","SOLUSD",1660140176079,[[42.136,6.0],[42.135,139.4035],[42.13,17.84],[42.129,24.2319],[42.123,24.641]],[[42.156,4.74428314],[42.167,17.82],[42.168,20.0],[42.187,27.47464426],[42.188,204.0]]]
["bitfinex","SOLUSD",1660140227314,[[42.074,30.947],[42.073,46.57646534],[42.072,6.0],[42.071,36.22113912],[42.07,156.52]],[[42.107,4.74980408],[42.122,89.3],[42.134,18.98704135],[42.15,178.00876031],[42.158,46.3048]]]
["bitfinex","SOLUSD",1660140242642,[[42.083,6.0],[42.082,23.9347],[42.076,27.0081],[42.075,23.8982],[42.06,158.28]],[[42.096,4.75104523],[42.097,6.0],[42.109,17.85],[42.11,19.03779795],[42.111,20.0]]]
["bitfinex","SOLUSD",1660140276992,[[42.021,153.88],[42.02,22.62],[42.014,94.4021],[42.013,9.5968],[42.012,23.4631]],[[42.062,4.75488565],[42.068,20.0],[42.069,17.86],[42.074,23.9294],[42.077,8.93229671]]]
["bitfinex","SOLUSD",1660140330652,[[42.04,22.71],[42.031,23.88],[42.022,71.46],[42.021,40.32024205],[42.017,22.8625]],[[42.07,27.87348146],[42.079,40.6808],[42.08,19.05137052],[42.082,71.46],[42.09,39.48915102]]]
["bitfinex","SOLUSD",1660140383220,[[42.073,6.0],[42.072,78.68594756],[42.07,22.66],[42.065,50.69774653],[42.064,71.46]],[[42.106,6.0],[42.107,4.74980408],[42.111,23.0819],[42.126,17.84],[42.135,207.37304426]]]
["bitfinex","SOLUSD",1660140423893,[[42.143,6.0],[42.142,51.00629671],[42.141,6.0],[42.14,22.63],[42.133,23.2519]],[[42.172,4.74248317],[42.173,6.0],[42.178,42.1444],[42.188,71.46],[42.192,3.37304426]]]
["bitfinex","SOLUSD",1660140435712,[[42.14,22.6],[42.135,23.84],[42.134,9.11],[42.133,104.56579196],[42.128,27.38193638]],[[42.169,4.74282056],[42.175,6.0],[42.178,24.3244],[42.19,22.38],[42.191,17.81]]]
["bitfinex","SOLUSD",1660140469684,[[42.168,6.0],[42.167,8.93229671],[42.164,17.82],[42.163,22.7081],[41.767,150.14600166]],[[42.189,4.74057219],[42.201,17.81],[42.202,22.9239],[42.206,800.0],[42.21,41.42269537]]]
["bitfinex","SOLUSD",1660140519555,[[42.15,6.0],[42.149,23.5097],[42.142,17.83],[42.141,23.3561],[42.14,22.6985]],[[42.179,4.74169611],[42.182,89.28],[42.186,20.0],[42.19,22.36],[42.209,3.37304426]]]
["bitfinex","SOLUSD",1660140529859,[[42.146,6.0],[42.145,17.83],[42.144,6.0],[42.143,23.5914],[42.142,130.0]],[[42.168,6.0],[42.169,4.74282056],[42.18,17.82],[42.181,24.5199],[42.185,71.46]]]
["bitfinex","SOLUSD",1660140562705,[[41.991,43.9],[41.99,22.49],[41.987,10.76337913],[41.981,11.79443708]],[[42.027,4.75884551],[42.049,17.87],[42.05,22.74],[42.06,38.82812028],[42.069,71.46]]]
["bitfinex","SOLUSD",1660140603556,[[42.015,32.82229671],[42.014,71.46],[42.013,26.0],[42.01,22.61],[41.615,150.0]],[[42.049,4.75635569],[42.058,47.7001],[42.068,17.86],[42.069,71.46],[42.07,41.79589902]]]
["bitfinex","SOLUSD",1660140633898,[[42.032,6.0],[42.031,17.88],[42.03,28.61],[42.022,71.46],[42.018,111.70577149]],[[42.061,4.7549987],[42.075,20.0],[42.076,17.86],[42.077,47.6809],[42.08,50.60252061]]]
["bitfinex","SOLUSD",1660140644093,[[42.009,14.93229671],[42.008,17.89],[42.007,1.92075823],[42.006,46.1124],[42.004,71.46]],[[42.052,6.0],[42.053,4.75590327],[42.054,20.0],[42.059,17.87],[42.06,22.56]]]
["bitfinex","SOLUSD",1660140682946,[[42.022,8.93229671],[42.021,23.88],[42.02,22.61],[42.015,48.4716],[42.013,139.87844157]],[[42.053,4.7514922],[42.063,47.8517],[42.069,17.86],[42.07,41.62042966],[42.083,3.32258075]]]
["bitfinex","SOLUSD",1660140728494,[[42.016,6.0],[42.015,23.1537],[42.004,4.76145129],[42.003,93.9798],[42.0,22.62]],[[42.041,6.0],[42.043,4.75151596],[42.059,47.7351],[42.06,93.93],[42.067,3.32258075]]]
["bitfinex","SOLUSD",1660140769932,[[41.903,45.0562],[41.899,22.6581],[41.888,26.83229671],[41.887,4.77475111],[41.852,6.98672954]],[[41.929,10.76882694],[41.93,22.42],[41.939,17.88],[41.94,71.46],[41.961,3.32258075]]]
["bitfinex","SOLUSD",1660140801751,[[41.883,14.93229671],[41.882,24.4058],[41.88,24.6231],[41.878,17.91],[41.872,22.9009]],[[41.908,4.77200109],[41.909,6.0],[41.919,17.89],[41.92,22.42],[41.921,3.32258075]]]
["bitfinex","SOLUSD",1660140811462,[[41.916,6.0],[41.915,17.89],[41.914,14.93229671],[41.911,71.46],[41.91,22.7]],[[41.933,800.0],[41.949,4.76769411],[41.963,17.87],[41.964,204.0],[41.97,116.7466]]]
["bitfinex","SOLUSD",1660140850704,[[41.849,8.93229671],[41.848,6.0],[41.847,17.92],[41.846,23.094],[41.842,39.94903646]],[[41.879,4.77566323],[41.888,41.8625],[41.889,71.46],[41.89,41.60778161],[41.912,3.32258075]]]
["bitfinex","SOLUSD",1660140882326,[[41.862,32.85229671],[41.861,71.46],[41.86,48.8397],[41.855,4.77840162],[41.854,165.7361]],[[41.9,4.77326969],[41.901,6.0],[41.91,22.47],[41.916,17.89],[41.917,47.6073]]]
["bitfinex","SOLUSD",1660140919071,[[41.907,6.0],[41.906,17.9],[41.905,14.93229671],[41.901,71.46],[41.9,22.7]],[[41.947,4.76792143],[41.95,19.11496594],[41.954,41.3896],[41.959,71.46],[41.96,22.42]]]
["bitfinex","SOLUSD",1660140940813,[[41.873,46.4702],[41.872,28.93229671],[41.871,48.63490053],[41.87,22.62],[41.867,27.97153202]],[[41.918,4.77122001],[41.929,137.3406],[41.93,22.47],[41.931,23.365],[41.94,30.28038736]]]
["bitfinex","SOLUSD",1660140978159,[[41.885,32.84229671],[41.884,24.814],[41.881,24.3633],[41.871,76.34657567],[41.832,62.27931509]],[[41.911,4.7720169],[41.919,23.0663],[41.928,17.89],[41.929,71.57],[41.946,3.32258075]]]
["bitfinex","SOLUSD",1660141023628,[[41.908,30.0],[41.906,41.2681],[41.895,4.77383936],[41.891,71.57],[41.851,204.0]],[[41.949,22.63769411],[41.95,22.42],[41.958,23.0409],[41.959,71.57],[41.966,3.32258075]]]
["bitfinex","SOLUSD",1660141058971,[[41.941,6.0],[41.94,8.93229671],[41.939,6.0],[41.929,17.88],[41.928,22.742]],[[41.964,4.7659899],[41.968,22.6589],[41.97,22.42],[41.976,17.86],[41.979,71.57]]]
["bitfinex","SOLUSD",1660141070392,[[41.953,55.33689671],[41.952,11.70305097],[41.944,24.9065],[41.94,22.7],[41.93,71.57]],[[41.981,4.28833297],[41.989,23.4235],[41.992,17.86],[41.993,7.85046956],[41.998,74.89258075]]]
["bitfinex","SOLUSD",1660141112359,[[41.957,6.0],[41.956,8.93229671],[41.954,40.9522],[41.953,24.0355],[41.941,24.8719]],[[41.979,4.76428691],[41.98,19.09220461],[41.984,6.0],[41.995,23.3173],[41.996,17.85]]]
["bitfinex","SOLUSD",1660141144694,[[41.945,14.93229671],[41.942,24.3008],[41.941,11.85613602],[41.908,111.73149541],[41.896,62.19332579]],[[41.976,136.0],[41.977,4.74441956],[41.978,6.0],[41.98,22.42],[41.981,17.86]]]
["bitfinex","SOLUSD",1660141155010,[[41.935,6.0],[41.934,24.9077],[41.927,7.12220374],[41.919,17.89],[41.918,8.93229671]],[[41.959,10.74439289],[41.965,130.0],[41.967,71.57],[41.969,17.87],[41.985,3.32258075]]]
["bitfinex","SOLUSD",1660141205980,[[41.867,6.0],[41.865,6.0],[41.861,23.6433],[41.86,24.5544],[41.857,22.6881733]],[[41.897,6.0],[41.905,4.74425589],[41.906,143.5021],[41.907,71.57],[41.908,17.89]]]
["bitfinex","SOLUSD",1660141237625,[[41.832,14.93229671],[41.831,22.5749],[41.83,22.7],[41.828,17.93],[41.827,4.7816004]],[[41.86,19.15149717],[41.865,6.0],[41.866,28.71659574],[41.876,17.9],[41.877,71.57]]]
["bitfinex","SOLUSD",1660141282480,[[41.848,33.17819671],[41.838,12.15992729],[41.835,17.92],[41.834,4.7808003],[32.094,0.22379406]],[[41.879,22.14385458],[41.88,22.42],[41.89,6.0],[41.893,71.57],[41.901,24.80682871]]]
["bitfinex","SOLUSD",1660141285402,[[41.84,23.7348],[41.839,8.93229671],[41.838,30.07992729],[41.837,4.78045748],[41.818,71.57]],[[41.879,4.24385458],[41.881,17.9],[41.882,130.0],[41.885,24.9532],[41.889,71.57]]]
["bitfinex","SOLUSD",1660141339847,[[41.925,6.0],[41.924,26.84229671],[41.923,6.0],[41.922,23.6082],[41.921,4.77087855]],[[41.958,6.0],[41.959,4.2436016],[41.96,19.10130264],[41.969,46.7641],[41.973,17.89]]]
["bitfinex","SOLUSD",1660141388712,[[41.948,14.93229671],[41.946,11.67983222],[41.942,41.6219],[41.941,24.8136],[41.94,27.67871721]],[[41.978,6.0],[41.982,4.24337698],[41.983,24.3965],[41.99,17.88],[41.992,3.32258075]]]
["bitfinex","SOLUSD",1660141421128,[[41.971,6.0],[41.97,22.61],[41.964,42.3035],[41.963,33.83029671],[41.961,4.76633064]],[[41.998,23.3014],[41.999,23.7921],[42.0,394.40086901],[42.009,17.87],[42.01,3.32258075]]]
["bitfinex","SOLUSD",1660141433659,[[41.961,23.89],[41.96,8.93229671],[41.958,23.798],[41.954,4.76712589],[41.952,24.4111]],[[41.993,23.881],[41.995,24.5908],[41.997,4.24312833],[42.004,71.57],[42.008,3.32258075]]]
["bitfinex","SOLUSD",1660141477449,[[41.957,4.76678504],[41.956,6.0],[41.951,22.8667],[41.95,9.3257],[41.948,57.84569671]],[[41.988,23.88],[41.989,20.0],[41.99,130.0],[41.994,71.57],[41.998,22.8709]]]
["bitfinex","SOLUSD",1660141542369,[[41.979,4.7642869],[41.978,6.0],[41.971,22.8151],[41.97,22.81],[41.969,35.40173485]],[[42.0,390.157701],[42.007,17.87],[42.008,23.6557],[42.038,111.88158588]]]
["bitfinex","SOLUSD",1660141606458,[[41.981,4.76405993],[41.972,24.2193],[41.97,40.42],[41.966,206.40923958],[41.964,81.16024469]],[[42.0,390.157701],[42.012,17.87],[42.013,23.2524],[42.015,24.4922],[42.02,22.83]]]
["bitfinex","SOLUSD",1660141611577,[[41.99,6.0],[41.982,17.88],[41.981,13.69635664],[41.98,22.53],[41.977,41.61169341]],[[42.0,390.157701],[42.023,17.87],[42.033,3.32258075],[42.038,4.34185231],[42.04,22.83]]]
["bitfinex","SOLUSD",1660141655915,[[42.059,6.0],[42.058,12.03751729],[42.056,4.755564],[42.055,46.4121],[42.054,8.93229671]],[[42.091,17.84],[42.092,71.57],[42.095,4.72191801],[42.096,130.0],[42.106,24.54]]]
["bitfinex","SOLUSD",1660141701383,[[42.001,6.0],[42.0,8.93229671],[41.999,6.0],[41.998,52.541],[41.995,4.76247172]],[[42.034,6.0],[42.035,4.75691962],[42.037,71.57],[42.038,172.0175],[42.079,3.32258075]]]
["bitfinex","SOLUSD",1660141748276,[[41.991,6.0],[41.99,22.8],[41.986,4.76349259],[41.982,8.93229671],[41.981,34.85373739]],[[42.017,77.57],[42.027,17.86],[42.028,4.75873228],[42.038,186.2179],[42.039,130.0]]]
["bitfinex","SOLUSD",1660141766533,[[42.001,24.9777],[41.992,4.76281196],[41.985,26.81229671],[41.984,81.56418716],[41.932,85.12181131]],[[42.026,6.0],[42.027,71.57],[42.028,150.0],[42.033,4.75816621],[42.036,17.86]]]
["bitfinex","SOLUSD",1660141816933,[[42.023,6.0],[42.022,24.412],[42.021,22.715],[42.02,22.8],[42.013,17.87]],[[42.053,6.0],[42.058,76.32533787],[42.059,24.5305],[42.06,19.06496247],[42.1,19.07857381]]]
["bitfinex","SOLUSD",1660141873788,[[42.011,6.0],[42.01,22.8],[41.996,23.1284],[41.995,17.88],[41.994,37.8043472]],[[42.034,4.75805301],[42.035,24.8914],[42.036,23.0607],[42.043,201.57],[42.059,17.85]]]
["bitfinex","SOLUSD",1660141891798,[[42.003,5.0],[42.002,24.6736],[41.996,23.1284],[41.99,17.86],[41.983,123.63493643]],[[42.022,6.0],[42.023,4.75929848],[42.03,19.06949742],[42.032,22.9234],[42.033,89.41]]]
["bitfinex","SOLUSD",1660141936319,[[41.936,6.0],[41.935,23.5712],[41.934,204.0],[41.933,24.0814],[41.928,4.77008204]],[[41.973,100.20496796],[41.974,23.5933],[41.975,6.0],[41.979,150.0],[41.98,22.73]]]
["bitfinex","SOLUSD",1660142003855,[[41.938,6.0],[41.937,23.6265],[41.935,24.7927],[41.931,129.84194612],[41.93,61.56530871]],[[41.969,134.7654221],[41.974,71.57],[41.978,17.86],[41.979,48.6082],[41.99,22.73]]]
["bitfinex","SOLUSD",1660142068034,[[41.948,6.0],[41.947,30.0],[41.945,24.8545],[41.94,111.91693592],[41.936,47.23589114]],[[41.984,89.43],[41.985,20.0],[41.986,10.7634926],[41.987,43.6043],[41.99,22.59]]]
["bitfinex","SOLUSD",1660142109575,[[41.963,6.0],[41.961,17.87],[41.96,22.56],[41.957,23.3047],[41.955,71.57]],[[41.994,4.76258514],[42.0,22.5364],[42.003,17.85],[42.004,24.9949],[42.047,30.4094564]]]
["bitfinex","SOLUSD",1660142130846,[[41.95,5.0],[41.949,23.4606],[41.943,23.1239],[41.941,17.88],[41.94,22.56]],[[41.976,4.76462741],[41.985,71.57],[41.986,17.86],[41.987,24.5929],[41.988,130.0]]]
["bitfinex","SOLUSD",1660142181735,[[41.958,8.93229671],[41.952,23.099],[41.95,22.56],[41.946,129.79663311],[41.934,71.57]],[[41.976,10.76462741],[41.987,17.86],[41.988,23.1565],[42.01,53.69361478],[42.019,3.32258075]]]
["bitfinex","SOLUSD",1660142249125,[[42.039,8.93229671],[42.038,6.0],[42.032,42.5958059],[42.031,23.0723],[41.97,118.20060192]],[[42.065,10.75454654],[42.068,17.83],[42.069,71.57],[42.07,19.05589902],[42.075,48.0585]]]
["bitfinex","SOLUSD",1660142264638,[[42.043,6.0],[42.042,8.93229671],[42.04,22.52],[42.032,42.8645059],[42.031,17.84]],[[42.055,4.75567709],[42.06,130.0],[42.07,19.05589902],[42.071,17.83],[42.072,130.0]]]
["bitfinex","SOLUSD",1660142305724,[[42.023,6.0],[42.022,8.93229671],[42.02,22.52],[42.015,23.534],[42.014,39.99674968]],[[42.045,130.0],[42.05,94.8849],[42.051,4.75612947],[42.058,17.83],[42.06,130.0]]]
["bitfinex","SOLUSD",1660142374171,[[42.015,6.0],[42.014,18.41855112],[42.013,39.99674968],[42.01,22.72],[41.97,23.17171143]],[[42.039,130.0],[42.043,4.75703447],[42.044,24.1373],[42.051,71.57],[42.052,17.84]]]
["bitfinex","SOLUSD",1660142438663,[[42.041,6.0],[42.04,22.72],[42.032,23.6054],[42.031,55.19493139],[42.03,36.25153954]],[[42.066,6.0],[42.071,17.83],[42.072,4.75375547],[42.076,71.57],[42.087,24.1979]]]
["bitfinex","SOLUSD",1660142493946,[[42.074,14.93229671],[42.073,24.4088],[42.069,4.75409446],[42.067,34.67152151],[42.058,111.59899211]],[[42.1,6.0],[42.101,20.0],[42.107,22.55980408],[42.108,23.1369],[42.13,134.19120763]]]
["bitfinex","SOLUSD",1660142511373,[[42.062,6.0],[42.061,8.93229671],[42.06,22.55],[42.059,17.82],[42.058,49.35016317]],[[42.092,153.591],[42.094,4.75127097],[42.103,71.57],[42.106,17.8],[42.11,19.03327805]]]
["bitfinex","SOLUSD",1660142557458,[[42.076,6.0],[42.075,8.93229671],[42.073,11.93002971],[42.071,17.81],[41.676,150.0]],[[42.103,6.0],[42.104,4.75014251],[42.105,24.3077],[42.114,89.36],[42.117,130.0]]]
["bitfinex","SOLUSD",1660142615953,[[42.078,23.1117],[42.068,4.75420747],[42.062,17.82],[42.061,8.93229671],[42.06,106.14158405]],[[42.105,6.0],[42.106,20.0],[42.107,28.54980408],[42.111,130.0],[42.118,71.57]]]
["bitfinex","SOLUSD",1660142632290,[[42.068,6.0],[42.067,25.77381822],[42.066,22.9003],[42.063,63.42301044],[42.062,24.3183]],[[42.099,6.0],[42.1,4.75059383],[42.102,20.0],[42.104,89.37],[42.128,71.8459475]]]
["bitfinex","SOLUSD",1660142661833,[[42.181,6.0],[42.18,22.48],[42.171,51.48739562],[42.165,20.55454961],[42.154,155.02657604]],[[42.2,19.00169878],[42.213,4.73787696],[42.216,71.57],[42.217,17.75],[42.22,204.0]]]
["bitfinex","SOLUSD",1660142702672,[[42.16,22.47],[42.143,91.55519039],[42.141,61.6902724],[42.14,122.30779437],[41.759,150.0]],[[42.179,4.74169611],[42.188,24.1619],[42.194,71.57],[42.199,41.6807],[42.2,18.99719601]]]
["bitfinex","SOLUSD",1660142739227,[[42.104,53.848],[42.101,17.8],[42.1,22.39],[42.094,141.05314174],[42.092,8.93229671]],[[42.14,10.74608449],[42.142,26.0],[42.143,42.1939],[42.148,71.57],[42.149,23.7109]]]
["bitfinex","SOLUSD",1660142781010,[[42.114,8.93229671],[42.113,23.79],[42.111,36.44642701],[42.11,59.17260757],[42.107,23.3516]],[[42.146,4.74540882],[42.15,19.01973124],[42.154,71.57],[42.158,40.39],[42.159,24.6181]]]
["bitfinex","SOLUSD",1660142797103,[[42.122,48.3834],[42.12,22.45],[42.116,17.79],[42.115,13.68119852],[42.113,111.45976282]],[[42.157,6.0],[42.158,4.74405807],[42.17,22.58],[42.171,17.77],[42.172,42.6619]]]
["bitfinex","SOLUSD",1660142840405,[[42.133,6.0],[42.132,17.8],[42.13,22.62],[42.128,12.13654063],[31.617,0.19287255]],[[42.159,10.74394554],[42.172,66.3493],[42.186,71.57],[42.187,24.1251],[42.197,3.32258075]]]
["bitfinex","SOLUSD",1660142885275,[[42.291,42.52922349],[42.28,22.17],[42.268,142.9],[42.267,71.1445],[42.251,35.6307129]],[[42.336,22.44411187],[42.337,0.00515714],[42.34,22.36],[42.349,6.0],[42.35,8.93229671]]]
["bitfinex","SOLUSD",1660142914911,[[42.257,8.93229671],[42.255,20.66154798],[42.252,4.73350373],[42.242,41.67970503]],[[42.299,82.29824417],[42.3,72.27],[42.306,64.4529],[42.318,24.8233],[42.319,34.17888028]]]
["bitfinex","SOLUSD",1660142924418,[[42.239,14.93229671],[42.231,79.60321491],[42.23,71.68],[42.171,114.38370597],[41.837,150.0]],[[42.281,28.47025709],[42.282,68.6444],[42.289,71.57],[42.29,90.87676689],[42.3,8.93229671]]]
["bitfinex","SOLUSD",1660142964862,[[42.22,71.68],[42.216,17.77],[42.215,4.73765249],[42.128,47.6]],[[42.253,47.2478],[42.264,4.73215976],[42.265,17.75],[42.266,154.0554],[42.268,71.57]]]
["bitfinex","SOLUSD",1660142994015,[[42.198,6.0],[42.197,8.93229671],[42.196,6.0],[42.194,17.78],[42.193,74.5671925]],[[42.223,6.0],[42.224,4.73664267],[42.225,6.0],[42.227,47.3996],[42.24,71.57]]]
["bitfinex","SOLUSD",1660143003736,[[42.222,6.0],[42.221,8.93229671],[42.213,17.77],[42.212,23.5759],[42.18,95.97087375]],[[42.249,35.52523986],[42.252,17.75],[42.253,24.1123],[42.258,71.57],[42.26,18.97471412]]]
["bitfinex","SOLUSD",1660143041163,[[42.251,8.93229671],[42.249,41.66450897],[42.245,39.05601686],[42.238,17.76],[42.234,4.73552114]],[[42.281,10.73025709],[42.282,24.1531],[42.285,17.74],[42.316,49.03933663],[42.673,150.0]]]
["bitfinex","SOLUSD",1660143073399,[[42.202,8.93229671],[42.201,6.0],[42.197,12.06274983],[42.195,36.45601686],[42.19,72.09]],[[42.22,10.73709143],[42.233,48.367],[42.248,71.57],[42.25,71.93],[42.26,18.96573626]]]
["bitfinex","SOLUSD",1660143109165,[[42.155,6.0],[42.154,23.9284],[42.151,23.5638],[42.147,4.74529622],[42.146,24.74824754]],[[42.193,6.0],[42.194,4.74001043],[42.195,23.2462],[42.197,23.3354],[42.244,3.32258075]]]
["bitfinex","SOLUSD",1660143144027,[[42.18,6.0],[42.179,8.93229671],[42.172,42.3354],[42.171,23.2901],[42.168,111.2040432]],[[42.213,6.73787696],[42.215,23.6584],[42.217,17.74],[42.218,22.9745],[42.227,71.57]]]
["bitfinex","SOLUSD",1660143155729,[[42.179,14.93229671],[42.176,17.75],[42.175,36.9655898],[42.151,71.57],[42.15,24.74137088]],[[42.205,10.73877503],[42.209,71.57],[42.21,18.99269537],[42.215,23.6584],[42.217,17.74]]]
["bitfinex","SOLUSD",1660143195976,[[42.223,14.93229671],[42.221,41.50461706],[42.22,22.46],[42.215,17.74],[42.214,35.37134069]],[[42.247,6.0],[42.248,4.73395191],[42.249,130.0],[42.266,23.8186],[42.267,17.71]]]
["bitfinex","SOLUSD",1660143234771,[[42.161,41.41795039],[42.154,12.06208548],[42.153,8.93229671],[42.151,17.76],[42.15,22.46]],[[42.185,6.0],[42.186,4.74090931],[42.187,6.0],[42.189,71.57],[42.19,36.74719601]]]
["bitfinex","SOLUSD",1660143244688,[[42.177,14.93229671],[42.17,17.75],[42.166,41.91321286],[42.162,39.296629],[42.16,22.51]],[[42.198,4.73956112],[42.212,42.2795],[42.219,71.57],[42.22,22.6],[42.224,37.71240587]]]
["bitfinex","SOLUSD",1660143297270,[[42.176,14.93229671],[42.173,39.53101928],[42.172,17.75],[42.171,39.296629],[42.153,32.46688362]],[[42.199,10.73944881],[42.208,48.4602],[42.212,130.0],[42.219,71.57],[42.22,17.73]]]
["bitfinex","SOLUSD",1660143331819,[[42.217,6.0],[42.214,17.74],[42.213,49.6875],[42.211,71.57],[42.191,7.00762719]],[[42.249,4.73383986],[42.26,48.509],[42.261,23.4839],[42.267,17.71],[42.27,41.40370049]]]
["bitfinex","SOLUSD",1660143397834,[[42.149,6.0],[42.148,49.65523517],[42.137,8.93229671],[42.136,24.5575],[42.134,24.74361687]],[[42.185,6.0],[42.186,20.0],[42.188,24.5775],[42.19,41.26719601],[42.196,23.8468]]]
["bitfinex","SOLUSD",1660143445914,[[42.182,18.47028249],[42.167,11.88770336],[42.162,17.82],[42.16,22.37],[42.151,24.2144]],[[42.211,77.57],[42.212,37.8],[42.213,6.0],[42.217,46.2746],[42.218,130.0]]]
["bitfinex","SOLUSD",1660143462442,[[42.173,17.82],[42.172,47.3951],[42.16,22.37],[42.158,18.48079738],[42.112,108.31890262]],[[42.213,37.8],[42.214,6.0],[42.215,24.0175],[42.217,23.1057],[42.218,71.57]]]
["bitfinex","SOLUSD",1660143527150,[[42.171,23.82],[42.17,22.29],[42.168,4.74293302],[42.167,0.57777023],[42.164,24.8062]],[[42.209,24.5595],[42.216,4.73754027],[42.217,96.0821],[42.218,17.8],[42.22,22.3]]]
["bitfinex","SOLUSD",1660143568387,[[42.202,6.0],[42.201,30.0],[42.198,17.81],[42.197,15.59075255],[42.168,61.81094819]],[[42.213,0.97699775],[42.235,6.0],[42.236,28.39999691],[42.239,22.5216],[42.24,130.0]]]
["bitfinex","SOLUSD",1660143585424,[[42.207,30.0],[42.206,6.0],[42.204,8.93229671],[42.201,22.89017048],[42.2,22.63]],[[42.235,10.21240678],[42.236,23.6647],[42.239,22.5216],[42.244,17.79],[42.245,130.0]]]
["bitfinex","SOLUSD",1660143622966,[[42.24,8.93229671],[42.233,24.6514],[42.231,17.79],[42.23,27.08596968],[42.224,24.5772]],[[42.276,28.51081654],[42.278,46.453],[42.289,71.57],[42.29,22.58],[42.292,24.7055601]]]
["bitfinex","SOLUSD",1660143663721,[[42.211,6.0],[42.21,36.89977616],[42.209,12.09618091],[42.208,111.21873604],[42.206,4.73866274]],[[42.252,6.0],[42.253,90.43289172],[42.259,71.57],[42.26,41.44573626],[42.264,23.677]]]
["bitfinex","SOLUSD",1660143713471,[[42.193,4.74012276],[42.189,17.83],[42.188,24.4374],[42.163,7.18017619],[41.951,8.41831743]],[[42.23,6.0],[42.231,24.73585755],[42.236,89.38],[42.239,46.9007],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660143716385,[[42.207,0.0081043],[42.184,6.0],[42.181,17.83],[42.18,22.28],[42.178,4.74180852]],[[42.218,6.0],[42.219,4.73720363],[42.22,6.0],[42.221,68.5212],[42.225,17.82]]]
["bitfinex","SOLUSD",1660143784990,[[42.197,10.20900125],[42.183,17.83],[42.182,47.3983],[42.18,22.42],[42.173,4.74237071]],[[42.213,6.0],[42.214,4.73776473],[42.219,130.0],[42.22,18.98819687],[42.221,20.0]]]
["bitfinex","SOLUSD",1660143845307,[[42.184,13.69215716],[42.183,17.83],[42.182,39.2839494],[42.179,8.93229671]],[[42.216,23.9345],[42.217,28.36922806],[42.25,22.29280488],[42.266,9.91884448]]]
["bitfinex","SOLUSD",1660143891883,[[42.253,23.8],[42.252,7.67977747],[42.251,4.73361577],[42.25,22.42],[42.245,71.57]],[[42.289,6.0],[42.29,4.72925042],[42.291,23.7136],[42.293,23.6336],[42.298,40.8542]]]
["bitfinex","SOLUSD",1660143905300,[[42.253,6.9449921],[42.252,7.67977747],[42.243,17.81],[42.242,24.2933],[42.24,27.15484848]],[[42.284,27.72092149],[42.287,41.565],[42.288,130.0],[42.29,130.0],[42.298,71.57]]]
["bitfinex","SOLUSD",1660143953655,[[42.287,30.92831252],[42.286,6.0],[42.285,30.0],[42.274,17.79],[42.273,38.94634334]],[[42.303,4.72779709],[42.315,17.78],[42.32,18.99719601],[42.33,22.24],[42.337,24.33413438]]]
["bitfinex","SOLUSD",1660143991409,[[42.284,17.79],[42.283,23.20633112],[42.275,24.4198],[42.267,37.00127849]],[[42.317,82.29623296],[42.318,24.6673],[42.319,6.0],[42.32,22.52],[42.322,17.77]]]
["bitfinex","SOLUSD",1660144037359,[[42.162,30.0],[42.16,8.93229671],[42.156,24.7333336],[42.155,33.3526958],[42.153,159.81415005]],[[42.199,82.30944881],[42.2,22.41],[42.208,48.3926],[42.21,18.99269537],[42.215,20.0]]]
["bitfinex","SOLUSD",1660144040163,[[42.171,6.0],[42.17,22.49],[42.168,42.28499251],[42.156,24.7333336],[42.152,208.74473334]],[[42.199,4.73944881],[42.208,48.3926],[42.21,18.99269537],[42.22,22.52],[42.233,33.50981692]]]
["bitfinex","SOLUSD",1660144083503,[[42.151,6.0],[42.15,22.64],[42.145,17.81],[42.144,6.0],[42.141,38.2665414]],[[42.171,4.74259563],[42.178,24.8718],[42.185,89.37],[42.199,24.0648],[42.243,6.6494564]]]
["bitfinex","SOLUSD",1660144118942,[[42.145,14.93229671],[42.144,38.2665414],[42.143,24.374],[42.142,23.4882],[42.141,17.82]],[[42.175,10.74214583],[42.178,71.57],[42.182,17.8],[42.183,23.8186],[42.184,23.9025]]]
["bitfinex","SOLUSD",1660144164879,[[42.105,6.0],[42.102,22.8058],[42.099,204.0],[42.098,17.83],[42.094,39.70873547]],[[42.128,4.74743639],[42.129,6.0],[42.13,19.0242447],[42.134,201.57],[42.135,17.82]]]
["bitfinex","SOLUSD",1660144182206,[[42.104,48.82873547],[42.101,17.83],[42.1,22.27],[42.095,38.64839857],[42.06,147.86637615]],[[42.121,4.74822536],[42.133,40.7746],[42.134,71.57],[42.155,11.72152496],[42.162,24.75007824]]]
["bitfinex","SOLUSD",1660144217578,[[42.064,8.93229671],[42.063,6.0],[42.061,1.2077259],[42.059,55.49167117],[42.052,47.47030663]],[[42.089,4.7518354],[42.094,23.8999],[42.096,71.57],[42.097,24.7766],[42.098,17.83]]]
["bitfinex","SOLUSD",1660144280046,[[42.106,0.98794929],[42.084,6.0],[42.083,17.84],[42.082,6.0],[42.08,22.27]],[[42.118,6.0],[42.119,4.74845082],[42.12,26.0],[42.121,23.6257],[42.122,17.82]]]
["bitfinex","SOLUSD",1660144292964,[[42.072,0.9990395],[42.071,17.84],[42.07,22.68],[42.069,56.23659671],[42.063,37.43715536]],[[42.103,10.75025533],[42.109,23.7902],[42.115,71.57],[42.116,17.83],[42.158,21.97750961]]]
["bitfinex","SOLUSD",1660144331917,[[42.097,6.0],[42.091,17.84],[42.09,22.68],[42.086,11.81143256],[42.071,16.84572195]],[[42.122,4.74811263],[42.127,24.7703],[42.129,17.82],[42.145,71.57],[42.151,3.376391]]]
["bitfinex","SOLUSD",1660144379396,[[42.071,6.0],[42.07,22.6],[42.054,61.53686113],[42.051,24.8155],[42.022,24.80957477]],[[42.084,4.75239997],[42.086,24.041],[42.087,23.9185],[42.098,17.83],[42.114,71.57]]]
["bitfinex","SOLUSD",1660144421734,[[42.081,6.0],[42.08,22.55],[42.072,17.84],[42.071,36.68117883],[42.069,12.02613995]],[[42.089,4.7518354],[42.102,23.5882],[42.114,17.83],[42.129,22.74095201],[42.139,130.0]]]
["bitfinex","SOLUSD",1660144483729,[[42.09,22.77],[42.079,8.93229671],[42.078,58.52198134],[42.077,24.9462],[42.027,85.12181131]],[[42.106,10.74991688],[42.114,137.6776],[42.123,148.97440727],[42.13,19.01973124],[42.136,3.376391]]]
["bitfinex","SOLUSD",1660144521168,[[42.053,17.85],[42.05,75.13489356],[42.044,32.65028471],[42.042,24.81216708],[42.038,4.75760026]],[[42.084,6.0],[42.085,4.75228704],[42.091,17.84],[42.092,23.9774],[42.094,71.57]]]
["bitfinex","SOLUSD",1660144541991,[[42.051,24.9604],[42.048,24.1608],[42.047,17.86],[42.041,42.74208894],[42.04,22.77]],[[42.083,4.7525129],[42.084,6.0],[42.085,17.84],[42.087,23.2925],[42.09,19.03779795]]]
["bitfinex","SOLUSD",1660144599078,[[42.01,0.00515714],[41.98,22.61],[41.978,17.88],[41.968,23.7837],[41.967,341.0]],[[42.013,6.0],[42.014,4.76031799],[42.015,6.0],[42.017,71.31],[42.018,22.5511]]]
["bitfinex","SOLUSD",1660144610401,[[42.011,6.0],[42.01,22.58],[42.004,17.87],[42.003,8.93229671],[41.999,11.67872168]],[[42.036,6.0],[42.037,4.75771345],[42.038,23.5291],[42.044,71.31],[42.045,17.86]]]
["bitfinex","SOLUSD",1660144656270,[[42.042,6.0],[42.041,17.88],[42.04,22.61],[42.037,11.79205885],[42.029,49.0361]],[[42.063,4.75477261],[42.073,24.8849],[42.077,17.86],[42.078,130.0],[42.083,22.6742]]]
["bitfinex","SOLUSD",1660144702852,[[41.991,6.0],[41.99,22.8],[41.984,17.9],[41.983,24.85006194],[41.976,71.31]],[[42.019,4.75975155],[42.02,6.0],[42.022,17.88],[42.023,43.0312],[42.033,24.174]]]
["bitfinex","SOLUSD",1660144738421,[[42.1,22.46],[42.084,23.86],[42.083,115.29929843],[42.082,6.0],[42.08,22.6]],[[42.139,23.83],[42.141,70.9112],[42.148,4.74518364],[42.149,3.376391],[42.156,9.2088]]]
["bitfinex","SOLUSD",1660144778106,[[42.191,4.74034746],[42.19,71.95],[42.179,17.82],[42.177,12.07452274],[42.176,8.93229671]],[[42.227,71.31],[42.228,23.8],[42.229,3.376391],[42.231,20.0],[42.235,4.73540903]]]
["bitfinex","SOLUSD",1660144787892,[[42.163,14.93229671],[42.162,4.74360798],[42.16,71.95],[42.114,189.75481766]],[[42.192,6.0],[42.193,20.0],[42.196,71.31],[42.199,17.81],[42.25,46.06375073]]]
["bitfinex","SOLUSD",1660144825348,[[42.213,6.0],[42.212,4.73798919],[42.21,22.66],[42.194,17.81],[42.188,71.31]],[[42.244,6.0],[42.245,224.686391],[42.249,9.3284],[42.252,22.52350374],[42.253,6.75278199]]]
["bitfinex","SOLUSD",1660144867897,[[42.221,6.0],[42.22,22.66],[42.206,22.54866274],[42.205,23.9064],[42.203,24.7754]],[[42.251,6.0],[42.252,201.31],[42.253,17.79],[42.254,4.73327969],[42.256,3.376391]]]
["bitfinex","SOLUSD",1660144905948,[[42.22,22.44],[42.211,6.0],[42.21,8.93229671],[42.205,22.52877502],[42.201,24.1997]],[[42.243,94.3773],[42.244,124.73440016],[42.245,17.77],[42.246,9.507],[42.253,3.376391]]]
["bitfinex","SOLUSD",1660144921150,[[42.2,22.44],[42.191,17.79],[42.19,4.74045982],[42.169,386.60763012],[42.13,161.2649761]],[[42.226,6.0],[42.227,95.0973],[42.23,18.98370049],[42.231,4.73585755],[42.233,40.6455]]]
["bitfinex","SOLUSD",1660144968858,[[42.24,22.63],[42.23,22.51596968],[42.229,8.93229671],[42.223,55.59252889],[42.221,45.63292441]],[[42.27,71.31],[42.271,23.9556],[42.272,28.9992642],[42.276,17.76],[42.287,3.376391]]]
["bitfinex","SOLUSD",1660145039248,[[42.281,17.76],[42.28,22.34],[42.271,4.73137612],[42.264,41.23955496],[42.261,39.64821082]],[[42.31,17.74],[42.316,4.72634465],[42.317,47.2152],[42.318,275.31],[42.322,3.376391]]]
["bitfinex","SOLUSD",1660145094517,[[42.26,27.13260766],[42.256,17.77],[42.255,22.9109],[42.243,8.9256889],[42.24,57.32758575]],[[42.286,6.0],[42.294,89.06],[42.295,177.7329],[42.299,4.72824417],[42.308,3.376391]]]
["bitfinex","SOLUSD",1660145106557,[[42.232,23.4915],[42.23,22.61],[42.223,4.73675484],[42.222,17.78],[42.221,24.5251]],[[42.258,6.0],[42.259,71.31],[42.263,22.8136],[42.264,20.0],[42.266,6.0]]]
["bitfinex","SOLUSD",1660145149854,[[42.244,4.73440015],[42.241,6.0],[42.24,22.26],[42.233,17.78],[42.232,8.82924699]],[[42.268,6.0],[42.269,22.7621],[42.277,17.76],[42.278,71.31],[42.286,4.72969778]]]
["bitfinex","SOLUSD",1660145222436,[[42.24,27.21484848],[42.234,27.40089459],[42.233,8.79507791],[42.229,46.12203137],[42.226,47.4631]],[[42.277,17.76],[42.278,30.0931],[42.279,20.0],[42.282,27.99374522],[42.373,1.48913588]]]
["bitfinex","SOLUSD",1660145260586,[[42.281,6.0],[42.28,22.48],[42.272,26.53745351],[42.271,4.73137612],[42.262,46.20523803]],[[42.309,4.72712662],[42.31,71.31],[42.311,17.74],[42.317,22.6296],[42.322,3.376391]]]
["bitfinex","SOLUSD",1660145273699,[[42.264,4.73215975],[42.26,22.48],[42.254,17.77],[42.249,11.55624221],[42.236,122.77659231]],[[42.286,6.0],[42.296,71.31],[42.297,17.75],[42.298,23.7706],[42.304,28.67968533]]]
["bitfinex","SOLUSD",1660145324561,[[42.243,8.77745351],[42.241,17.77],[42.24,26.99484848],[42.235,40.54388357],[42.221,71.31]],[[42.268,6.0],[42.273,130.0],[42.279,42.0525],[42.28,71.31],[42.282,4.73014522]]]
["bitfinex","SOLUSD",1660145384967,[[42.22,27.16709142],[42.212,17.79],[42.21,24.1424],[42.206,40.32892845],[42.201,7.241155]],[[42.258,201.31],[42.259,37.77],[42.26,6.0],[42.261,23.6174],[42.263,29.64537173]]]
["bitfinex","SOLUSD",1660145398597,[[42.24,22.23],[42.233,4.73563327],[42.232,17.78],[42.231,8.7244214],[42.224,24.756]],[[42.264,6.0],[42.265,20.0],[42.267,23.0364],[42.269,23.0481],[42.27,18.96573626]]]
["bitfinex","SOLUSD",1660145469291,[[42.286,234.45519939],[42.282,11.7726108],[42.28,67.72300108],[42.241,16.03695619],[42.228,112.86073894]],[[42.287,28.54350543],[42.32,23.1588],[42.326,40.3362],[42.336,4.72411187],[42.35,3.376391]]]
["bitfinex","SOLUSD",1660145497906,[[42.372,17.72],[42.371,28.57778855],[42.37,22.1],[42.36,22.96418727],[42.356,41.08873095]],[[42.396,4.71742618],[42.409,130.0],[42.412,71.31],[42.419,17.7],[42.42,18.89421805]]]
["bitfinex","SOLUSD",1660145535943,[[42.39,30.55989157],[42.371,23.7],[42.363,71.31],[42.362,51.91984581],[32.148,3.0]],[[42.401,4.71686989],[42.405,130.0],[42.416,34.5201],[42.418,17.68],[42.434,3.35595437]]]
["bitfinex","SOLUSD",1660145581888,[[42.369,6.0],[42.368,20.0],[42.366,41.6974],[42.365,23.2514],[32.11,2.0]],[[42.396,4.71742618],[42.397,6.0],[42.407,41.3621],[42.408,23.1948],[42.43,172.68457625]]]
["bitfinex","SOLUSD",1660145598623,[[42.363,28.3858986],[42.362,41.08873095],[42.361,17.7],[42.36,22.08],[42.355,36.60652764]],[[42.381,4.71909583],[42.389,24.7093],[42.401,22.7912],[42.402,89.0],[42.425,3.35595437]]]
["bitfinex","SOLUSD",1660145660389,[[42.35,22.24],[42.343,17.71],[42.342,52.18424375],[41.939,150.0],[41.693,10.0]],[[42.369,4.7204324],[42.376,23.7459],[42.378,24.6999],[42.389,17.69],[42.397,71.31]]]
["bitfinex","SOLUSD",1660145704959,[[42.303,20.0],[42.302,6.0],[42.296,0.93884581],[42.295,35.84885893],[42.236,61.6823388]],[[42.319,33.9182096],[42.334,71.31],[42.335,17.72],[42.336,130.0],[42.34,192.51399431]]]
["bitfinex","SOLUSD",1660145718009,[[42.301,20.0],[42.3,28.98300174],[42.292,17.73],[42.291,57.3471672],[42.28,226.42]],[[42.314,4.72656804],[42.319,6.0],[42.329,48.837],[42.33,18.93438053],[42.407,26.87327416]]]
["bitfinex","SOLUSD",1660145758907,[[42.282,346.87006768],[42.259,9.62089459],[42.256,17.75],[42.25,26.78372781],[42.243,16.03695619]],[[42.302,130.0],[42.303,93.76779709],[42.304,6.0],[42.307,9.52865495],[42.31,22.14]]]
["bitfinex","SOLUSD",1660145799455,[[42.321,79.16574861],[42.32,69.04468782],[42.313,26.07037859],[42.312,39.59664391],[42.3,39.71962712]],[[42.346,4.72299627],[42.347,6.0],[42.353,45.7338],[42.359,17.71],[42.393,3.35595437]]]
["bitfinex","SOLUSD",1660145847040,[[42.271,20.0],[42.27,6.0],[42.269,20.0],[42.266,63.6802],[42.261,11.57972124]],[[42.304,4.72768533],[42.305,17.71],[42.306,6.0],[42.307,22.6588],[42.308,130.0]]]
["bitfinex","SOLUSD",1660145885368,[[42.244,64.16968012],[42.24,22.1],[42.234,17.74],[42.228,48.7229],[42.217,71.31]],[[42.278,10.73059275],[42.279,24.9382],[42.28,24.97022413],[42.281,147.72],[42.287,71.31]]]
["bitfinex","SOLUSD",1660145899190,[[42.237,20.0],[42.23,22.42],[42.223,17.74],[41.834,150.0],[32.176,0.28441558]],[[42.26,22.6687],[42.261,22.8073],[42.272,89.03],[42.273,4.73115228],[42.275,130.0]]]
["bitfinex","SOLUSD",1660145939228,[[42.039,43.82],[42.036,26.0],[42.032,8.28130172],[42.022,4.75941173],[42.02,72.61]],[[42.074,6.0],[42.075,4.75341652],[42.087,37.8],[42.088,71.4957],[42.09,72.9]]]
["bitfinex","SOLUSD",1660145974458,[[42.112,8.2305352],[42.111,173.79],[42.11,72.39],[42.103,4.75025532],[42.099,71.31]],[[42.146,6.0],[42.147,4.74529623],[42.148,6.0],[42.153,17.77],[42.154,3.35595437]]]
["bitfinex","SOLUSD",1660145986564,[[42.113,23.79],[42.112,28.22807367],[42.11,72.04],[42.101,71.31],[42.05,137.38538562]],[[42.146,4.74540882],[42.147,6.0],[42.154,66.8085],[42.155,140.0],[42.167,6.75278199]]]
["bitfinex","SOLUSD",1660146020004,[[42.152,6.0],[42.151,28.22807367],[42.15,22.45],[42.142,17.78],[42.141,6.0]],[[42.177,6.0],[42.178,4.74180853],[42.179,47.9828],[42.188,17.76],[42.19,22.35315038]]]
["bitfinex","SOLUSD",1660146061673,[[42.143,6.0],[42.142,8.27234042],[42.14,22.41],[42.135,20.0],[42.098,10.01146688]],[[42.169,10.74282056],[42.17,46.1662],[42.174,20.0],[42.178,21.11595437],[42.181,71.31]]]
["bitfinex","SOLUSD",1660146108921,[[42.138,26.0],[42.137,8.20369357],[42.13,22.48],[42.129,34.49955872],[42.119,31.54273492]],[[42.169,10.74282056],[42.17,19.01071073],[42.178,42.356],[42.179,23.4851],[42.182,3.35595437]]]
["bitfinex","SOLUSD",1660146111739,[[42.144,20.0],[42.143,8.17740047],[42.14,22.48],[42.13,11.66606752],[42.122,4.74811262]],[[42.167,10.74304551],[42.168,17.79],[42.169,6.0],[42.17,19.01071073],[42.175,71.31]]]
["bitfinex","SOLUSD",1660146157986,[[42.111,28.12593871],[42.11,22.48],[42.107,0.94996],[42.101,6.0],[42.082,6.73707884]],[[42.13,23.78048907],[42.143,17.8],[42.15,182.55078565],[42.155,71.31],[42.158,111.5300198]]]
["bitfinex","SOLUSD",1660146199848,[[42.122,8.11825386],[42.121,20.0],[42.12,62.71710018],[42.112,37.54273492],[42.11,32.55652463]],[[42.143,4.74574663],[42.144,22.5035],[42.146,23.2287],[42.159,17.79],[42.16,71.31]]]
["bitfinex","SOLUSD",1660146252797,[[42.122,8.09229633],[42.112,4.74924012],[42.109,6.73707884],[42.105,24.76984273],[42.103,71.31]],[[42.154,4.74450824],[42.155,6.0],[42.162,17.79],[42.163,23.3099],[42.189,22.2018739]]]
["bitfinex","SOLUSD",1660146264615,[[42.145,6.0],[42.144,8.06691038],[42.143,20.0],[42.14,22.48],[42.134,55.40532463]],[[42.166,4.743158],[42.167,23.2586],[42.17,19.01973124],[42.177,17.78],[42.184,3.35595437]]]
["bitfinex","SOLUSD",1660146299841,[[42.153,20.0],[42.152,6.0],[42.14,22.48],[42.137,32.20231038],[42.131,17.8]],[[42.166,605.28],[42.182,4.74135888],[42.183,17.78],[42.186,22.8888],[42.199,114.77096012]]]
["bitfinex","SOLUSD",1660146347898,[[42.201,20.0],[42.2,22.44],[42.194,7.91457845],[42.192,23.78],[42.191,40.13022744]],[[42.212,4.7379892],[42.218,22.6779],[42.219,23.9675],[42.229,17.76]]]
["bitfinex","SOLUSD",1660146392486,[[42.211,26.0],[42.21,22.28],[42.2,29.05111109],[42.199,119.35032582],[42.184,46.4273]],[[42.226,4.73641833],[42.239,9.4921],[42.25,71.31],[42.255,17.77],[42.256,47.1131]]]
["bitfinex","SOLUSD",1660146398088,[[42.221,20.0],[42.22,22.57],[42.211,59.66357111],[42.201,42.1381],[42.184,4.74113407]],[[42.226,4.23641833],[42.239,9.4921],[42.245,17.77],[42.246,23.3003],[42.248,130.0]]]
["bitfinex","SOLUSD",1660146453862,[[42.183,11.65001149],[42.176,24.7193],[42.172,24.4519],[42.17,22.62],[42.163,6.73707884]],[[42.209,10.73832595],[42.21,18.99269537],[42.215,6.0],[42.227,96.2561],[42.228,24.3204]]]
["bitfinex","SOLUSD",1660146504804,[[42.216,6.0],[42.215,20.0],[42.214,6.0],[42.21,22.61],[42.203,17.79]],[[42.225,4.7365305],[42.235,23.2085],[42.24,89.08],[42.249,22.5696],[42.25,18.97022413]]]
["bitfinex","SOLUSD",1660146561379,[[42.18,20.0],[42.179,6.0],[42.178,20.0],[42.174,17.8],[42.173,39.07372527]],[[42.19,4.74045983],[42.207,17.79],[42.208,22.632],[42.21,24.0027],[42.219,71.31]]]
["bitfinex","SOLUSD",1660146574193,[[42.14,12.07646191],[42.137,39.07372527],[42.135,17.82],[42.134,35.85236077],[42.129,53.72097884]],[[42.168,17.8],[42.169,10.74282056],[42.179,71.31],[42.18,22.38],[42.181,47.4242]]]
["bitfinex","SOLUSD",1660146620456,[[42.181,20.0],[42.18,30.29435927],[42.171,74.48615811],[42.165,48.7150987],[42.162,6.73707884]],[[42.198,4.73956112],[42.199,23.121],[42.203,23.3202],[42.212,71.31],[42.219,17.78]]]
["bitfinex","SOLUSD",1660146677521,[[42.141,1.92856286],[42.14,20.0],[42.139,6.0],[42.131,29.59055456],[42.13,22.39]],[[42.159,10.74394554],[42.169,17.8],[42.17,22.5331],[42.172,71.31],[42.173,23.5624]]]
["bitfinex","SOLUSD",1660146687560,[[42.148,1.91972827],[42.143,20.0],[42.142,17.81],[42.141,20.0],[42.136,6.73707884]],[[42.161,6.0],[42.162,4.74360799],[42.17,19.00169878],[42.18,17.8],[42.2,190.90087385]]]
["bitfinex","SOLUSD",1660146734260,[[42.171,20.0],[42.16,22.59],[42.155,52.56278629],[42.153,38.02577657],[42.148,6.73707884]],[[42.181,6.0],[42.195,22.5098981],[42.199,23.9402],[42.2,148.99269537],[42.206,71.31]]]
["bitfinex","SOLUSD",1660146805758,[[42.166,6.0],[42.165,23.3634],[42.163,23.5605],[42.16,22.32],[42.159,17.79]],[[42.196,4.73978577],[42.197,47.766],[42.2,130.0],[42.207,71.31],[42.228,172.09919825]]]
["bitfinex","SOLUSD",1660146860787,[[42.13,13.39],[42.121,24.3785],[42.118,6.73707884],[42.117,96.90613783],[42.114,7.83054429]],[[42.146,10.74540882],[42.15,19.01521992],[42.165,17.79],[42.17,188.22803619],[42.19,166.1319315]]]
["bitfinex","SOLUSD",1660146912633,[[42.141,20.0],[42.14,22.36],[42.131,17.8],[42.13,34.6731351],[42.117,29.1368619]],[[42.163,6.0],[42.164,22.53338299],[42.17,22.7823],[42.171,25.0],[42.184,71.31]]]
["bitfinex","SOLUSD",1660146926763,[[42.152,6.0],[42.14,22.36],[42.139,17.8],[42.134,27.86576033],[42.124,24.76070369]],[[42.184,4.74113408],[42.185,17.78],[42.186,47.8173],[42.19,316.66138387],[42.194,9.7206]]]
["bitfinex","SOLUSD",1660146979144,[[42.185,7.698644],[42.184,20.0],[42.181,17.78],[42.18,70.20298262],[42.133,134.25025552]],[[42.204,10.73888731],[42.216,17.77],[42.217,24.182],[42.223,130.0],[42.229,71.31]]]
["bitfinex","SOLUSD",1660147034415,[[42.141,20.0],[42.14,7.64542604],[42.137,6.0],[42.133,37.66140498],[42.08,241.03057295]],[[42.161,4.7437205],[42.174,17.8],[42.175,48.3022],[42.18,9.2929]]]
["bitfinex","SOLUSD",1660147091737,[[42.156,37.66140498],[42.14,47.2175236],[42.135,111.37965506],[42.134,10.01146688]],[[42.179,6.0],[42.18,27.10158369],[42.181,6.0],[42.189,71.31],[42.195,40.5281]]]
["bitfinex","SOLUSD",1660147104931,[[42.15,22.31],[42.144,26.0],[42.143,22.8084],[42.14,40.20547885],[42.131,71.31]],[[42.164,4.74338299],[42.165,6.0],[42.17,19.01071073],[42.179,17.8],[42.18,48.0712]]]
["bitfinex","SOLUSD",1660147160905,[[42.081,20.0],[42.08,22.31],[42.075,24.9138],[42.074,24.6425],[42.065,48.13707831]],[[42.108,6.0],[42.109,22.57957848],[42.11,6.0],[42.114,23.0874],[42.117,71.31]]]
["bitfinex","SOLUSD",1660147202695,[[42.053,20.0],[42.052,7.41613104],[42.05,22.47],[42.043,39.18757361],[41.653,150.0]],[[42.076,10.75330355],[42.085,17.84],[42.086,49.383],[42.099,71.31],[42.476,150.0]]]
["bitfinex","SOLUSD",1660147246260,[[42.12,28.41],[42.119,20.0],[42.108,34.0690722],[42.102,83.30702598],[42.101,4.75048098]],[[42.144,4.74563402],[42.149,17.81],[42.151,3.3736852],[42.152,22.6277],[42.157,24.4681]]]
["bitfinex","SOLUSD",1660147258570,[[42.114,7.31322812],[42.113,20.0],[42.111,6.0],[42.11,22.57],[42.103,34.0690722]],[[42.14,4.74608449],[42.142,6.0],[42.144,17.81],[42.145,47.1416],[42.15,3.3736852]]]
["bitfinex","SOLUSD",1660147307511,[[42.121,27.27118968],[42.12,22.49],[42.112,39.14175796],[42.11,34.0690722],[42.105,4.75002968]],[[42.143,51.48804663],[42.156,17.81],[42.157,71.31],[42.158,27.7267852],[42.174,10.12105561]]]
["bitfinex","SOLUSD",1660147349752,[[42.141,20.0],[42.14,22.49],[42.131,6.0],[42.13,23.08934753],[42.124,71.31]],[[42.163,4.74349549],[42.179,17.78],[42.18,47.5446],[42.181,3.3736852],[42.189,31.42437041]]]
["bitfinex","SOLUSD",1660147390506,[[42.112,7.19844807],[42.111,20.0],[42.11,22.47],[42.105,34.8750913],[42.103,105.37688629]],[[42.133,6.0],[42.138,4.74630975],[42.139,24.4974],[42.147,17.79],[42.159,71.31]]]
["bitfinex","SOLUSD",1660147404829,[[42.106,20.0],[42.104,29.85078702],[42.103,16.83325988],[42.1,22.73],[42.093,152.62672519]],[[42.151,10.74484592],[42.152,37.79],[42.153,6.0],[42.157,95.2336],[42.158,23.2621]]]
["bitfinex","SOLUSD",1660147442979,[[42.19,29.74360217],[42.172,6.0],[42.161,71.31],[42.16,68.34670204],[42.151,59.08632519]],[[42.208,17.77],[42.209,4.73832595],[42.217,71.31],[42.227,23.4779],[42.228,16.54990432]]]
["bitfinex","SOLUSD",1660147478824,[[42.112,7.27279182],[42.111,20.0],[42.1,72.06],[42.098,48.1438],[42.096,36.89741962]],[[42.134,4.74676034],[42.141,20.0],[42.144,17.8],[42.152,71.31],[42.16,73.15]]]
["bitfinex","SOLUSD",1660147492855,[[42.108,20.0],[42.107,10.12672519],[42.103,7.26118736],[42.101,6.75367321],[42.1,96.9051]],[[42.147,119.84529623],[42.149,46.996],[42.154,9.2376],[42.168,8.93229671],[42.181,3.3736852]]]
["bitfinex","SOLUSD",1660147531712,[[42.081,20.0],[42.08,72.9],[42.078,33.40642052],[42.077,6.0],[42.076,7.2268431]],[[42.105,4.75002969],[42.117,89.12],[42.121,24.4859],[42.162,3.3736852],[56.794,8.0]]]
["bitfinex","SOLUSD",1660147597821,[[42.151,20.0],[42.15,22.65],[42.146,7.19102905],[42.124,47.2149],[42.123,66.43301159]],[[42.162,4.74360799],[42.186,33.0422],[42.188,22.501],[42.198,44.09013677],[42.201,24.76986296]]]
["bitfinex","SOLUSD",1660147642569,[[42.205,6.0],[42.204,24.6205],[42.19,93.69],[42.175,555.81607212]],[[42.237,4.7351848],[42.238,23.77],[42.241,23.2522],[42.243,24.2929]]]
["bitfinex","SOLUSD",1660147677300,[[42.195,20.0],[42.194,6.0],[42.19,22.57],[42.181,71.31],[42.178,69.5150491]],[[42.207,6.0],[42.219,4.73720363],[42.22,23.9818],[42.221,120.0],[42.235,17.78]]]
["bitfinex","SOLUSD",1660147688520,[[42.211,20.0],[42.207,47.1842],[42.202,71.31],[42.2,22.57],[42.196,16.67902013]],[[42.242,17.77],[42.243,4.73451223],[42.255,20.0],[42.256,95.5519],[42.26,54.23089671]]]
["bitfinex","SOLUSD",1660147728776,[[42.291,71.31],[42.29,22.24],[42.283,142.5],[42.282,24.7653],[42.253,11.53400075]],[[42.345,8.93229671],[42.346,119.76299627],[42.348,46.568],[42.35,22.24],[42.357,9.7159]]]
["bitfinex","SOLUSD",1660147760844,[[42.293,20.0],[42.292,12.94171972],[42.29,72.08],[42.281,71.31],[41.89,150.0]],[[42.318,4.72612128],[42.321,46.0423],[42.334,17.73],[42.335,71.31],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660147772438,[[42.305,6.0],[42.304,26.92472514],[42.303,24.1138],[42.301,77.31],[42.3,77.17813238]],[[42.34,10.72366557],[42.353,17.73],[42.354,67.5617],[42.359,71.31],[42.743,150.0]]]
["bitfinex","SOLUSD",1660147809880,[[42.311,20.0],[42.31,95.55843964],[42.302,78.22199963],[42.297,4.72846774],[42.296,6.0]],[[42.336,6.0],[42.337,47.4623],[42.345,4.72310781],[42.348,17.73],[42.359,71.31]]]
["bitfinex","SOLUSD",1660147855156,[[42.291,20.0],[42.29,22.45],[42.286,6.88523812],[42.276,71.31],[42.275,28.92572844]],[[42.309,6.0],[42.31,18.00780193],[42.312,24.0723],[42.321,4.72578626],[42.327,17.74]]]
["bitfinex","SOLUSD",1660147898825,[[42.271,26.0],[42.27,22.45],[42.262,97.31],[42.261,6.85237991],[42.256,4.73305566]],[[42.305,10.72757358],[42.31,17.74],[42.312,65.2073],[42.316,71.31],[42.353,3.3736852]]]
["bitfinex","SOLUSD",1660147939074,[[42.3,22.45],[42.291,71.31],[42.29,6.83786142],[42.286,24.3519],[42.285,28.15670962]],[[42.322,6.0],[42.323,4.72556294],[42.328,23.6219],[42.354,11.74895683],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660147949505,[[42.298,20.0],[42.297,24.2284],[42.295,4.72869133],[42.293,24.8204],[42.291,71.31]],[[42.339,73.1372],[42.34,24.72366557],[42.341,14.93229671],[42.349,71.31],[42.35,22.28]]]
["bitfinex","SOLUSD",1660147999603,[[42.32,22.45],[42.311,91.31],[42.303,166.0032],[42.301,39.691066],[42.3,48.22041959]],[[42.342,6.0],[42.353,17.73],[42.354,4.72210417],[42.357,24.1983],[42.365,71.31]]]
["bitfinex","SOLUSD",1660148039878,[[42.301,20.0],[42.3,22.15],[42.298,110.9982178],[42.297,24.022],[42.29,94.79952745]],[[42.326,4.725228],[42.327,6.0],[42.333,17.73],[42.334,24.0597],[42.344,9.7457]]]
["bitfinex","SOLUSD",1660148054925,[[42.302,20.0],[42.301,34.34206734],[42.3,93.76],[42.291,110.99413058],[42.289,14.76511821]],[[42.332,10.72455826],[42.334,24.0597],[42.335,17.73],[42.349,8.93229671],[42.35,120.0]]]
["bitfinex","SOLUSD",1660148107824,[[42.28,22.45],[42.275,37.7896191],[42.272,11.90831589],[42.271,24.3838]],[[42.338,71.31],[42.339,42.45377714],[42.34,28.28],[42.342,47.9575],[42.344,11.97559451]]]
["bitfinex","SOLUSD",1660148146879,[[42.381,20.0],[42.38,22.15],[42.377,6.0],[42.376,96.0459],[42.371,22.571]],[[42.408,6.0],[42.409,4.7159801],[42.411,6.0],[42.414,24.8067],[42.416,17.7]]]
["bitfinex","SOLUSD",1660148194952,[[42.411,20.0],[42.41,22.01],[42.406,23.5648],[42.401,4.71686988],[42.368,18.23687623]],[[42.442,17.69],[42.443,4.71220225],[42.444,6.0],[42.449,47.9425],[42.45,18.05264137]]]
["bitfinex","SOLUSD",1660148231341,[[42.351,20.0],[42.35,22.09],[42.349,6.44395703],[42.343,24.62875174],[42.342,38.34708851]],[[42.374,6.0],[42.375,4.71976402],[42.386,17.69],[42.387,49.6058],[42.418,14.72361811]]]
["bitfinex","SOLUSD",1660148244746,[[42.346,118.074906],[42.34,22.09],[42.335,70.79],[42.333,29.36585042],[42.3,171.16535697]],[[42.377,4.71954127],[42.378,45.9188],[42.384,120.0],[42.385,17.69],[42.386,9.7367]]]
["bitfinex","SOLUSD",1660148278097,[[42.311,4.72690316],[42.301,24.2127],[42.3,22.09],[42.295,95.5681],[42.294,6.40668909]],[[42.345,47.7675],[42.346,43.71],[42.349,70.79],[42.354,8.93229671],[42.355,4.72026468]]]
["bitfinex","SOLUSD",1660148323677,[[42.325,20.0],[42.324,10.72545128],[42.32,22.01],[42.309,49.1363],[42.286,24.65290876]],[[42.355,6.0],[42.356,20.0],[42.358,41.8307],[42.364,70.79],[42.382,3.3736852]]]
["bitfinex","SOLUSD",1660148337514,[[42.323,4.72556293],[42.321,20.0],[42.32,22.09],[42.317,11.59821529],[42.31,212.49]],[[42.355,26.0],[42.356,24.0084],[42.357,17.71],[42.358,24.7143],[42.359,9.9746]]]
["bitfinex","SOLUSD",1660148379481,[[42.262,24.7323837],[42.26,111.09768777],[42.254,23.8945],[42.25,52.82005277],[42.244,6.38625888]],[[42.288,6.0],[42.289,70.79],[42.29,18.02057946],[42.293,17.73],[42.295,26.0]]]
["bitfinex","SOLUSD",1660148426628,[[42.241,4.73473639],[42.228,20.0],[42.227,46.1736],[42.22,22.01],[42.21,10.03575597]],[[42.259,6.0],[42.264,70.79],[42.265,17.75],[42.266,20.0],[42.313,9.99672715]]]
["bitfinex","SOLUSD",1660148483820,[[42.23,22.01],[42.215,4.73765249],[42.213,20.0],[42.212,548.47712753],[42.205,32.25292165]],[[42.247,24.7554],[42.253,24.9854],[42.259,17.75],[42.26,3.3736852],[42.268,16.07707041]]]
["bitfinex","SOLUSD",1660148486637,[[42.231,4.73585754],[42.221,20.0],[42.22,22.01],[42.215,47.7668],[42.214,32.24604535]],[[42.254,6.0],[42.255,43.0254],[42.257,17.75],[42.265,74.1636852],[42.364,1.45227316]]]
["bitfinex","SOLUSD",1660148569798,[[42.174,4.74225826],[42.17,24.1145],[42.161,23.5288],[42.16,22.44],[42.157,61.64828095]],[[42.198,114.56],[42.206,22.6793],[42.207,23.1372],[42.21,22.58],[42.214,4.71912673]]]
["bitfinex","SOLUSD",1660148615488,[[42.221,4.73697922],[42.22,22.49],[42.218,6.0],[42.217,20.0],[42.212,24.866]],[[42.253,17.75],[42.254,26.0],[42.258,95.4827],[42.259,30.77855628],[42.26,22.58]]]
["bitfinex","SOLUSD",1660148692576,[[42.192,4.74023511],[42.17,22.49],[42.167,24.0034],[42.166,465.27361645],[42.165,70.79]],[[42.212,3.3736852],[42.217,20.0],[42.218,23.76],[42.219,70.79],[42.22,38.25966712]]]
["bitfinex","SOLUSD",1660148711894,[[42.2,13.48],[42.192,4.74023511],[42.191,6.0],[42.183,47.75910098],[42.181,52.18317365]],[[42.216,6.0],[42.217,20.0],[42.218,23.391],[42.22,18.046189],[42.224,17.76]]]
["bitfinex","SOLUSD",1660148762410,[[42.181,24.74147127],[42.18,22.3],[42.173,23.3598],[42.171,57.60884828],[31.853,0.22908163]],[[42.216,23.77],[42.217,20.0],[42.218,23.7545],[42.223,70.79],[42.224,26.0422852]]]
["bitfinex","SOLUSD",1660148821020,[[42.101,20.0],[42.1,22.55],[42.093,24.9358],[42.092,23.7626],[42.091,11.70447687]],[[42.128,10.74743639],[42.138,17.8],[42.15,212.71721302],[42.154,3.3736852],[42.162,29.88056815]]]
["bitfinex","SOLUSD",1660148882504,[[42.15,6.0],[42.149,20.0],[42.148,24.0759],[42.14,27.40608448],[42.076,72.56346286]],[[42.18,17.8],[42.181,6.0],[42.182,3.3736852],[42.183,4.74124648],[42.187,23.4586]]]
["bitfinex","SOLUSD",1660148886805,[[42.153,20.0],[42.152,6.0],[42.151,20.0],[42.15,29.57302103],[42.149,120.0]],[[42.182,4.74135888],[42.184,3.3736852],[42.2,88.8447417]]]
["bitfinex","SOLUSD",1660148951780,[[42.19,13.45],[42.176,4.74203338],[42.174,29.2646977],[42.173,40.38234671],[42.168,40.25725515]],[[42.21,6.0],[42.213,17.78],[42.214,4.73776473],[42.219,51.1483852],[42.22,84.22]]]
["bitfinex","SOLUSD",1660149007953,[[42.21,45.98955247],[42.203,60.44606954],[42.202,120.0],[42.199,37.06301338],[42.193,75.53012276]],[[42.233,14.67793328],[42.237,6.74737041],[42.243,40.8766],[42.245,9.99672715],[42.246,23.3068]]]
["bitfinex","SOLUSD",1660149063518,[[42.192,24.74023511],[42.18,22.45],[42.178,6.06812541],[42.176,95.52339263],[42.175,75.08241625]],[[42.223,6.0],[42.224,17.78],[42.225,6.0],[42.227,23.329],[42.229,23.426]]]
["bitfinex","SOLUSD",1660149084148,[[42.16,23.60831],[42.152,20.0],[42.147,70.79],[42.146,29.53900881],[42.144,37.06301338]],[[42.187,10.74079693],[42.188,24.8938],[42.189,20.0],[42.19,17.79],[42.201,70.79]]]
["bitfinex","SOLUSD",1660149147844,[[42.16,1e-05],[42.14,13.53],[42.133,4.74687299],[42.125,70.79],[31.681,0.29332096]],[[42.169,20.0],[42.17,37.71187143],[42.171,8.0],[42.175,22.54214583],[42.176,120.0]]]
["bitfinex","SOLUSD",1660149201507,[[42.133,49.40527299],[42.132,24.0306],[42.13,22.62],[42.114,70.79],[42.113,24.2351]],[[42.158,0.05999],[42.169,50.3874],[42.17,22.51],[42.171,111.8666],[42.172,4.74248317]]]
["bitfinex","SOLUSD",1660149256109,[[42.089,6.0],[42.088,47.1752],[42.08,47.43137169],[42.075,11.59600314],[42.072,4.75375546]],[[42.119,28.56845082],[42.12,22.51],[42.128,46.9633],[42.131,70.79],[42.139,56.44339732]]]
["bitfinex","SOLUSD",1660149267018,[[42.099,20.0],[42.098,6.0],[42.092,24.5175],[42.09,47.2845],[41.699,150.0]],[[42.127,10.74754908],[42.129,17.82],[42.142,3.33970545],[42.15,6.74737041],[42.151,8.93229671]]]
["bitfinex","SOLUSD",1660149313492,[[42.087,6.0],[42.086,20.0],[42.085,6.0],[42.082,1.01809737],[42.081,22.5094]],[[42.109,3.537],[42.11,13.0],[42.116,22.57878906],[42.119,3.33970545],[42.13,22.39]]]
["bitfinex","SOLUSD",1660149354658,[[42.104,1.01419091],[42.103,1.6683998],[42.07,24.79422809],[42.069,4.75409446],[42.068,24.9275]],[[42.107,6.0],[42.108,4.74969128],[42.11,53.62332937],[42.113,21.16970545],[42.121,6.74737041]]]
["bitfinex","SOLUSD",1660149412533,[[42.088,0.95067966],[42.087,20.0],[42.086,6.0],[42.085,20.0],[42.08,100.0]],[[42.107,6.0],[42.108,24.9641],[42.11,3.33970545],[42.113,22.55912735],[42.118,29.75977041]]]
["bitfinex","SOLUSD",1660149422757,[[42.072,0.88628436],[42.051,47.8585],[42.05,13.54],[42.042,4.75714761],[42.04,36.46519519]],[[42.089,6.0],[42.09,36.2317225],[42.091,70.79],[42.092,9.33970545],[42.099,22.8033]]]
["bitfinex","SOLUSD",1660149460694,[[42.034,6.0],[42.033,20.0],[42.031,1.47675141],[42.03,22.78],[42.02,22.58005342]],[[42.055,6.0],[42.056,141.7],[42.059,17.83],[42.06,4.75511175],[42.455,150.0]]]
["bitfinex","SOLUSD",1660149503156,[[42.01,22.55515714],[42.003,4.76156465],[41.999,47.354],[41.996,82.82885074],[31.681,0.29332096]],[[42.042,6.0],[42.043,17.84],[42.044,28.95502133],[42.049,141.7],[42.05,70.79]]]
["bitfinex","SOLUSD",1660149542515,[[42.01,0.14515714],[41.987,48.4458],[41.98,22.44],[41.973,4.76496795],[41.956,70.79]],[[42.011,126.0],[42.012,4.76054461],[42.013,6.0],[42.016,141.7],[42.02,70.79]]]
["bitfinex","SOLUSD",1660149553310,[[41.944,20.0],[41.943,24.8932],[41.94,22.44],[41.937,24.83337357],[41.933,24.6735]],[[41.974,10.76485444],[41.975,23.9731],[41.976,6.0],[41.978,141.7],[41.979,41.4147]]]
["bitfinex","SOLUSD",1660149600706,[[41.901,4.77315577],[41.9,22.44],[41.891,141.7],[41.89,23.70220365],[41.886,70.79]],[[41.927,22.66019582],[41.928,11.42964252],[41.95,22.48],[41.96,202.60909132]]]
["bitfinex","SOLUSD",1660149635058,[[41.926,4.77030959],[41.925,1.21434124],[41.921,6.0],[41.919,20.0],[41.915,100.0]],[[41.951,6.0],[41.952,21.21970545],[41.957,47.3882],[41.96,95.6997089],[41.995,26.98948164]]]
["bitfinex","SOLUSD",1660149674002,[[41.91,22.54],[41.907,25.96016511],[41.906,6.0],[41.905,20.0],[41.903,165.2097]],[[41.932,4.76962702],[41.939,23.8702],[41.944,17.88],[41.945,24.7951]]]
["bitfinex","SOLUSD",1660149678321,[[41.914,26.0],[41.913,141.7],[41.911,31.96016511],[41.91,22.52],[41.905,70.79]],[[41.932,4.76962702],[41.945,24.7951],[41.949,24.3181],[41.95,3.33970545],[41.951,17.88]]]
["bitfinex","SOLUSD",1660149731004,[[41.867,20.0],[41.866,38.23266625],[41.865,20.0],[41.863,141.7],[41.862,24.5107]],[[41.903,17.92],[41.904,10.77281406],[41.905,23.0313],[41.909,70.79],[41.91,18.1796731]]]
["bitfinex","SOLUSD",1660149778782,[[41.824,8.93376715],[41.823,1.78213],[41.818,20.0],[41.812,146.48331579],[41.811,12.12168103]],[[41.866,75.56714614],[41.868,49.0775],[41.87,22.87]]]
["bitfinex","SOLUSD",1660149826091,[[41.812,5.89865059],[41.811,147.7],[41.81,22.94],[41.803,70.79],[41.802,23.8785]],[[41.843,6.0],[41.844,4.77965778],[41.845,6.0],[41.847,24.2379],[41.849,42.275]]]
["bitfinex","SOLUSD",1660149839974,[[41.814,11.89865059],[41.813,153.59472212],[41.81,22.7],[41.805,4.78411673],[41.784,112.27531344]],[[41.846,6.0],[41.847,42.1779],[41.848,29.24900092],[41.874,3.33970545],[41.881,6.74737041]]]
["bitfinex","SOLUSD",1660149895052,[[41.825,22.6936],[41.82,22.9],[41.816,5.88029487],[41.814,4.783087],[41.803,70.79]],[[41.861,70.79],[41.862,23.93],[41.863,24.77748848],[41.864,6.0],[41.868,24.9121]]]
["bitfinex","SOLUSD",1660149944518,[[41.861,23.9717],[41.86,22.9],[41.857,90.0],[41.856,4.77828746],[41.855,70.79]],[[41.903,102.69292796],[41.904,37.65589671],[41.906,43.93274504],[41.907,23.4653],[41.909,90.79]]]
["bitfinex","SOLUSD",1660149957144,[[41.861,20.0],[41.86,110.0],[41.859,19.5],[41.858,22.7892],[41.851,23.557]],[[41.88,1.76851],[41.886,3.76851],[41.887,17.92],[41.888,4.77463713],[41.95,16.86842602]]]
["bitfinex","SOLUSD",1660149997128,[[41.845,6.0],[41.844,20.0],[41.843,23.4449],[41.842,3.38434585],[41.84,22.9]],[[41.875,6.0],[41.876,22.8518],[41.877,4.77589131],[41.878,17.93],[41.892,33.26789671]]]
["bitfinex","SOLUSD",1660150030459,[[41.852,29.47114414],[41.851,3.38434585],[41.843,6.77105403],[41.84,47.2599],[41.834,95.71588892]],[[41.885,17.92],[41.886,6.0],[41.887,8.93229671],[41.889,70.79],[41.89,40.88835282]]]
["bitfinex","SOLUSD",1660150092256,[[41.885,20.0],[41.884,6.0],[41.874,23.9785],[41.87,96.30481487],[31.8,0.19176262]],[[41.913,6.0],[41.914,70.79],[41.915,41.3983],[41.916,20.0],[41.93,96.80510215]]]
["bitfinex","SOLUSD",1660150130380,[[41.891,20.0],[41.89,6.0],[41.889,20.0],[41.881,24.9209],[41.872,4.77646159]],[[41.916,6.0],[41.921,70.79],[41.922,23.4663],[41.926,17.91],[42.047,719.71776185]]]
["bitfinex","SOLUSD",1660150145600,[[41.883,20.0],[41.882,22.6948],[41.88,22.57],[41.871,24.0354],[41.87,4.77668975]],[[41.908,6.0],[41.912,70.79],[41.913,42.8106],[41.93,209.55822796],[42.04,134.94740819]]]
["bitfinex","SOLUSD",1660150195260,[[42.008,4.7609979],[42.007,6.0],[42.006,20.0],[42.0,100.16599422],[41.985,17.88]],[[42.032,6.0],[42.033,88.65],[42.034,20.0],[42.049,22.9073],[42.148,67.4737041]]]
["bitfinex","SOLUSD",1660150228185,[[41.947,6.0],[41.946,20.0],[41.944,87.43356747],[41.943,5.94681606],[41.942,7.66875161]],[[41.984,70.79],[41.985,23.88],[41.999,22.841],[42.0,267.90953677],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660150239496,[[41.922,2.95594253],[41.921,20.0],[41.92,22.8],[41.918,41.58094336],[41.915,4.77156149]],[[41.95,70.79],[41.951,23.9],[41.954,20.0],[42.016,10.07869324],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1660150277083,[[41.951,2.89827458],[41.95,12.12358827],[41.946,20.0],[41.94,22.92],[41.924,11.92480189]],[[41.975,70.79],[41.976,23.89],[41.98,18.15368357],[41.996,35.08750646],[42.016,6.69292384]]]
["bitfinex","SOLUSD",1660150326738,[[41.941,2.91815107],[41.936,6.0],[41.935,20.0],[41.93,22.52],[41.92,4.77099236]],[[41.961,70.79],[41.962,23.89],[41.965,24.6106],[41.97,22.83],[42.006,6.69292384]]]
["bitfinex","SOLUSD",1660150367918,[[41.92,73.56],[41.909,22.68224462],[41.895,17.69905042],[41.891,70.79],[41.882,19.10128455]],[[41.974,114.68],[41.98,72.7],[41.989,56.2015],[41.991,8.93229671],[41.994,11.75508534]]]
["bitfinex","SOLUSD",1660150409023,[[41.912,20.0],[41.911,17.69229361],[41.9,73.66],[41.899,4.77338361],[41.896,17.92]],[[41.942,70.79],[41.943,23.9],[41.946,20.0],[41.988,6.63861045],[41.995,9.78601455]]]
["bitfinex","SOLUSD",1660150419929,[[41.921,26.0],[41.91,73.14],[41.909,42.35585117],[41.907,17.91],[41.906,52.34735738]],[[41.947,6.0],[41.956,70.79],[41.957,17.89],[41.965,12.11679553],[41.993,6.63861045]]]
["bitfinex","SOLUSD",1660150454472,[[41.961,26.0],[41.96,22.79],[41.95,23.68527351],[41.943,70.79],[41.942,22.66848981]],[[42.001,65.8747],[42.009,8.93229671],[42.013,208.0],[42.015,21.9088217],[42.017,24.87037051]]]
["bitfinex","SOLUSD",1660150517187,[[41.96,4.76644423],[41.948,20.0],[41.947,46.5821],[41.94,22.53],[41.932,17.9]],[[41.979,70.79],[41.98,23.88],[41.983,23.7194],[41.984,20.0],[42.013,214.63861045]]]
["bitfinex","SOLUSD",1660150533993,[[41.961,4.76633064],[41.954,20.0],[41.95,22.78],[41.941,17.9],[41.884,110.84224273]],[[41.978,6.0],[41.981,70.79],[41.982,17.88],[41.983,23.7194],[42.023,9.78601455]]]
["bitfinex","SOLUSD",1660150573630,[[42.04,22.77],[42.031,4.75839261],[42.03,23.64586374],[42.022,48.7499],[42.016,17.87]],[[42.059,70.79],[42.06,17.85],[42.061,6.0],[42.063,33.29509671],[42.075,24.6964]]]
["bitfinex","SOLUSD",1660150614495,[[42.044,4.75692132],[42.04,20.0],[42.032,23.8971],[42.03,22.73],[42.017,17.87]],[[42.062,6.0],[42.063,70.79],[42.068,17.85],[42.069,8.93229671],[42.101,9.78601455]]]
["bitfinex","SOLUSD",1660150668167,[[42.0,27.65190476],[41.995,6.0],[41.991,20.0],[41.982,17.88],[41.981,24.0107]],[[42.017,6.0],[42.02,70.79],[42.021,17.87],[42.022,24.264],[42.066,6.63861045]]]
["bitfinex","SOLUSD",1660150709842,[[42.013,4.76043129],[42.012,20.0],[42.01,13.63],[42.0,17.87],[41.996,77.33423638]],[[42.038,6.0],[42.039,88.65],[42.045,20.0],[42.05,13.69],[42.055,8.93229671]]]
["bitfinex","SOLUSD",1660150727837,[[41.97,51.31494405],[41.969,208.0],[41.964,17.89],[41.963,23.9634],[41.96,18.4811396]],[[41.997,6.0],[41.999,70.79],[42.01,22.87],[42.014,22.63031799],[42.04,202.28198464]]]
["bitfinex","SOLUSD",1660150766072,[[41.961,20.0],[41.96,22.71],[41.955,22.65701227],[41.954,23.0507],[41.947,5.91128498]],[[41.991,48.1651],[41.994,24.8867],[41.995,4.76247173],[42.0,40.73935921]]]
["bitfinex","SOLUSD",1660150832186,[[41.982,4.76394645],[41.981,20.0],[41.98,22.89],[41.978,17.88],[41.977,24.5112]],[[42.009,6.0],[42.01,24.8295],[42.018,17.87],[42.019,24.4748],[42.02,193.84787946]]]
["bitfinex","SOLUSD",1660150842992,[[41.971,4.76519501],[41.965,37.89],[41.964,24.5432],[41.96,22.89],[41.904,7.04023039]],[[41.995,17.88],[41.996,6.0],[42.0,24.9388],[42.001,70.79],[42.017,24.8614748]]]
["bitfinex","SOLUSD",1660150894592,[[41.925,23.26699147],[41.91,24.0357],[41.903,17.92],[41.9,22.71],[41.891,70.79]],[[41.938,6.0],[41.939,17.9],[41.94,18.17533635],[41.942,0.07694255],[41.947,70.79]]]
["bitfinex","SOLUSD",1660150946271,[[41.972,4.76508148],[41.967,22.7825],[41.965,22.7759],[41.96,22.89]],[[41.993,6.0],[41.994,20.0],[41.997,17.88],[41.998,22.815],[42.013,3.32115265]]]
["bitfinex","SOLUSD",1660151010478,[[41.945,4.76814876],[41.931,37.9],[41.93,22.54],[41.929,23.8759],[41.925,70.79]],[[41.969,23.89],[41.97,22.76],[41.978,113.8504],[41.979,14.93229671],[41.983,22.6423]]]
["bitfinex","SOLUSD",1660151021084,[[41.945,4.76814876],[41.931,20.0],[41.93,22.54],[41.929,23.8759],[41.926,17.91]],[[41.963,23.89],[41.964,20.0],[41.967,23.6383],[41.974,70.79],[41.982,3.32115265]]]
["bitfinex","SOLUSD",1660151090363,[[41.892,4.77418122],[41.88,22.54],[41.879,24.7444],[41.878,208.0],[41.867,17.93]],[[41.906,6.0],[41.913,17.91],[41.914,20.0],[41.916,95.6917],[42.305,150.0]]]
["bitfinex","SOLUSD",1660151132546,[[41.89,5.99373505],[41.88,22.54],[41.871,35.43064257],[41.829,112.06541788],[41.759,183.45421058]],[[41.902,6.0],[41.903,17.92],[41.904,20.0],[41.909,23.8482],[41.917,182.86325075]]]
["bitfinex","SOLUSD",1660151174484,[[41.767,4.93447102],[41.751,37.98],[41.75,22.87],[41.747,22.6866],[41.666,97.17520991]],[[41.793,6.0],[41.794,17.96],[41.795,20.0],[41.8,22.78],[41.811,112.1670187]]]
["bitfinex","SOLUSD",1660151183798,[[41.721,4.79374895],[41.72,22.87],[41.711,5.95466858],[41.692,2.93817369],[41.684,23.3594]],[[41.748,6.0],[41.75,18.2493437],[41.762,24.90624193]]]
["bitfinex","SOLUSD",1660151214835,[[41.754,4.78996024],[41.753,20.0],[41.75,22.95],[41.747,70.79],[41.742,42.26423411]],[[41.796,90.79],[41.797,197.55503242],[41.799,20.0],[41.807,34.08690502],[41.81,50.70681434]]]
["bitfinex","SOLUSD",1660151264714,[[41.823,10.78205771],[41.822,20.0],[41.82,22.98],[41.816,70.79],[41.815,48.5312]],[[41.858,23.94],[41.859,20.0],[41.86,18.20138795],[41.862,24.1552],[41.863,110.0]]]
["bitfinex","SOLUSD",1660151299096,[[41.882,5.94942299],[41.881,43.93],[41.88,46.66915802],[41.865,67.88783542],[41.862,38.93937133]],[[41.912,4.77190304],[41.916,20.0],[41.919,46.2183],[41.924,24.65634172],[41.93,18.17100166]]]
["bitfinex","SOLUSD",1660151309192,[[41.895,20.0],[41.894,6.0],[41.89,22.95],[41.886,95.4115],[41.805,48.90345907]],[[41.916,4.77144766],[41.921,6.74634172],[41.927,17.91],[41.928,22.9135],[41.93,9.98610502]]]
["bitfinex","SOLUSD",1660151358776,[[41.871,6.0],[41.87,22.95],[41.862,5.94049967],[41.86,70.79],[41.858,17.94]],[[41.893,6.0],[41.894,29.67513257],[41.897,3.37827024],[41.9,47.0765],[41.904,17.92]]]
["bitfinex","SOLUSD",1660151408656,[[41.915,26.0],[41.911,70.79],[41.91,22.65],[41.905,23.4024],[41.904,143.2]],[[41.939,4.76883093],[41.944,23.105],[41.946,17.9],[41.947,3.37827024],[41.955,6.74634172]]]
["bitfinex","SOLUSD",1660151456730,[[41.931,6.0],[41.93,65.96638835],[41.922,70.79],[41.921,20.0],[41.92,23.70220365]],[[41.948,24.6414],[41.952,4.76735317],[41.954,23.5032],[41.958,17.89],[41.959,23.1795]]]
["bitfinex","SOLUSD",1660151467929,[[41.91,22.78],[41.904,5.92145607],[41.903,20.0],[41.902,6.0],[41.901,1.93097544]],[[41.925,10.77042338],[41.928,24.9575],[41.935,23.467],[41.942,17.9],[41.949,146.57827024]]]
["bitfinex","SOLUSD",1660151520427,[[41.908,6.0],[41.907,20.0],[41.9,22.68],[41.89,4.77440916],[41.845,116.63329781]],[[41.928,6.0],[41.929,4.76996828],[41.934,17.9],[41.935,20.0],[41.95,18.17100166]]]
["bitfinex","SOLUSD",1660151571716,[[41.911,20.0],[41.91,22.87],[41.904,52.71597091],[41.903,70.79],[41.902,24.5479]],[[41.945,30.76814877],[41.946,41.1822],[41.948,24.2895],[41.95,18.16666904],[42.344,150.0]]]
["bitfinex","SOLUSD",1660151615898,[[41.96,13.61],[41.951,6.0],[41.942,70.79],[41.941,17.9],[41.937,20.0]],[[41.971,4.76519502],[41.972,6.0],[41.974,24.2402],[41.979,17.88],[41.98,23.2964]]]
["bitfinex","SOLUSD",1660151632611,[[41.932,20.0],[41.931,24.4734],[41.93,22.84],[41.922,88.7],[41.917,4.77133382]],[[41.963,4.76610348],[41.964,23.89],[41.965,20.0],[41.969,22.9959],[41.97,26.03827024]]]
["bitfinex","SOLUSD",1660151696422,[[41.941,6.0],[41.94,13.64],[41.937,20.0],[41.935,22.679]],[[41.966,26.0],[41.969,22.6554221],[41.97,13.53],[41.971,3.37827024],[42.002,35.6888457]]]
["bitfinex","SOLUSD",1660151746272,[[41.948,6.0],[41.947,20.0],[41.941,70.79],[41.94,27.42871721],[41.876,62.19504007]],[[41.968,6.0],[41.978,3.37827024],[41.979,22.64428691],[41.984,24.6193],[41.986,6.74634172]]]
["bitfinex","SOLUSD",1660151810068,[[42.002,20.0],[42.001,6.0],[42.0,22.78],[41.998,20.0],[41.992,17.9]],[[42.027,6.0],[42.03,18.12776825],[42.034,4.75805301],[42.043,17.87],[42.049,71.5]]]
["bitfinex","SOLUSD",1660151812760,[[42.02,22.86],[42.011,6.0],[42.01,71.5],[42.009,6.0],[42.008,24.7609979]],[[42.042,17.87],[42.044,23.8526],[42.045,24.5617],[42.049,9.1089],[42.05,4.75624257]]]
["bitfinex","SOLUSD",1660151874441,[[42.016,20.0],[42.015,23.6739],[42.011,4.76065792],[42.01,22.86],[42.006,71.5]],[[42.045,6.0],[42.046,20.0],[42.049,40.4724],[42.05,18.12345622],[42.055,4.75567709]]]
["bitfinex","SOLUSD",1660151992491,[[41.991,6.0],[41.99,13.53],[41.985,4.76360604],[41.982,20.0],[41.979,17.9]],[[42.01,18.13639847],[42.019,17.88],[42.02,13.63],[42.025,4.75907199],[42.043,23.76]]]
["bitfinex","SOLUSD",1660152037567,[[41.98,100.91551794],[41.957,4.76678504],[41.954,17.91],[41.95,13.53],[31.434,0.49176905]],[[41.985,6.0],[41.986,20.0],[41.987,6.0],[41.989,17.9],[41.99,31.8650369]]]
["bitfinex","SOLUSD",1660152050581,[[41.951,6.0],[41.95,13.71],[41.948,17.92],[41.947,4.76792142],[41.946,71.5]],[[41.98,13.63],[41.984,37.9],[41.985,6.0],[41.989,38.61925226],[41.99,18.1450369]]]
["bitfinex","SOLUSD",1660152137426,[[41.958,1.50187907],[41.955,4.76701227],[41.95,13.53],[41.947,17.92],[41.945,71.5]],[[41.975,6.0],[41.976,20.0],[41.98,13.72],[41.986,66.5139],[41.997,4.76224493]]]
["bitfinex","SOLUSD",1660152193685,[[41.95,1.21608143],[41.937,4.76905834],[41.93,13.53],[41.928,17.92],[41.925,71.5]],[[41.959,6.0],[41.96,31.78801],[41.966,37.91],[41.967,8.93229671],[41.968,23.8342]]]
["bitfinex","SOLUSD",1660152256927,[[41.936,1.21284076],[41.93,13.71],[41.929,24.093]],[[41.958,20.0],[41.959,6.0],[41.96,31.88233849],[41.965,17.91],[41.966,29.67686277]]]
["bitfinex","SOLUSD",1660152260523,[[41.941,0.87383943],[41.931,6.0],[41.93,13.71],[41.929,24.093],[41.927,17.92]],[[41.955,6.0],[41.956,20.0],[41.959,17.91],[41.96,31.79233849],[41.965,4.76587633]]]
["bitfinex","SOLUSD",1660152339846,[[41.951,2.01384692],[41.95,13.53],[41.932,17.92],[41.931,12.13375114],[41.926,4.77030959]],[[41.964,6.0],[41.965,4.76587633],[41.968,20.0],[41.969,17.91],[41.977,118.076]]]
["bitfinex","SOLUSD",1660152410755,[[41.955,6.0],[41.954,3.01469427],[41.95,13.69],[41.947,4.76792142],[32.148,3.0]],[[41.975,6.0],[41.976,20.0],[41.987,17.9],[41.99,31.69935921],[41.994,71.5]]]
["bitfinex","SOLUSD",1660152465452,[[41.981,71.5],[41.98,13.69],[41.978,143.2],[41.976,17.89],[41.975,6.0]],[[41.999,6.0],[42.009,4.76088458],[42.01,13.75],[42.017,17.87],[42.032,71.5]]]
["bitfinex","SOLUSD",1660152481881,[[42.001,8.89941283],[42.0,13.68],[41.994,161.08],[41.993,71.5],[31.853,0.22908163]],[[42.026,6.0],[42.027,20.0],[42.029,17.86],[42.03,61.42277408],[42.031,23.1275]]]
["bitfinex","SOLUSD",1660152565797,[[41.889,7.09968281],[41.879,110.35442499]],[[41.97,13.55],[41.978,17.88],[41.979,34.08318691],[41.986,23.4638],[41.99,9.1561]]]
["bitfinex","SOLUSD",1660152637304,[[41.957,20.0],[41.956,28.94339865],[41.954,143.2],[41.953,17.9],[41.952,23.1238]],[[41.994,23.88],[41.995,13.69476844],[41.996,24.9641],[41.998,9.9503],[42.0,112.24071666]]]
["bitfinex","SOLUSD",1660152650708,[[41.955,6.0],[41.954,20.0],[41.947,6.13380131],[41.946,17.9],[41.944,143.2]],[[41.985,6.0],[41.986,22.5514],[41.987,27.93017915],[41.996,71.5],[41.997,17.88]]]
["bitfinex","SOLUSD",1660152714197,[[41.931,26.0],[41.93,13.55],[41.926,17.91],[41.925,23.8128],[41.89,23.71350387]],[[41.957,6.0],[41.96,13.73],[41.964,4.7659899],[41.965,41.926],[41.97,89.65801]]]
["bitfinex","SOLUSD",1660152781216,[[41.929,0.152872],[41.915,6.0],[41.914,20.0],[41.906,4.77258626],[41.904,143.2]],[[41.943,6.0],[41.944,13.95276245],[41.946,17.9],[41.947,24.7512],[41.95,135.63943849]]]
["bitfinex","SOLUSD",1660152859338,[[42.045,4.19312991],[42.021,6.0],[42.02,13.7],[42.012,161.07],[42.011,20.0]],[[42.046,6.0],[42.047,49.1404],[42.049,22.60635569],[42.059,71.5],[42.06,13.61]]]
["bitfinex","SOLUSD",1660152899594,[[41.996,12.16264551],[41.995,1.98550254],[41.993,20.0],[41.99,22.49],[31.928,0.28886827]],[[42.022,6.0],[42.023,27.81259848],[42.026,20.0],[42.027,17.86],[42.03,22.52]]]
["bitfinex","SOLUSD",1660152914620,[[41.995,1.96919005],[41.987,20.0],[41.982,4.76394645],[41.976,11.65157876],[41.975,40.4706]],[[42.018,23.87],[42.019,71.5],[42.02,22.86],[42.022,4.75941174],[42.025,23.8769]]]
["bitfinex","SOLUSD",1660152965377,[[42.001,20.0],[41.995,17.88],[41.99,22.78],[41.987,6.16220004],[41.937,39.94442007]],[[42.024,23.7227],[42.025,22.8567],[42.027,9.481],[42.03,4.75850583],[42.038,17.86]]]
["bitfinex","SOLUSD",1660153037871,[[41.969,1.50749158],[41.952,6.16220004],[41.946,3.3394582],[41.945,22.68814876],[41.944,143.2]],[[41.987,23.9],[41.988,96.2632657],[41.99,40.86368357],[41.996,23.4964],[42.012,15.0493986]]]
["bitfinex","SOLUSD",1660153051873,[[41.975,6.0],[41.974,1.20844311],[41.96,13.65],[41.957,41.2262],[41.954,171.89022589]],[[41.996,10.76235832],[41.998,112.5483],[42.0,56.40019847],[42.02,194.2394784],[42.051,23.95179344]]]
["bitfinex","SOLUSD",1660153119592,[[41.993,6.0],[41.992,1.98278315],[41.99,23.66836753],[41.984,143.2],[41.983,4.76383298]],[[42.015,6.0],[42.019,17.88],[42.02,13.53],[42.025,4.75907199],[42.027,22.5949]]]
["bitfinex","SOLUSD",1660153215078,[[41.988,0.96434467],[41.987,0.2977],[41.976,6.0],[41.971,11.01248368],[41.968,24.8994]],[[41.999,6.0],[42.0,13.53],[42.006,6.0],[42.007,22.6623],[42.008,71.5]]]
["bitfinex","SOLUSD",1660153278586,[[42.02,19.94067169],[42.015,1.22159172],[42.013,143.2],[41.956,247.94442007],[41.95,314.96067705]],[[42.047,47.3912],[42.05,31.64914624],[42.055,17.87],[42.059,71.5],[42.066,24.83950699]]]
["bitfinex","SOLUSD",1660153337362,[[42.032,6.0],[42.031,6.25106685],[42.03,13.55],[42.027,23.664],[41.79,8.46894081]],[[42.059,6.0],[42.06,31.64053244],[42.063,4.75477261],[42.065,17.85],[42.066,24.8499]]]
["bitfinex","SOLUSD",1660153359271,[[42.031,26.0],[42.028,6.33655916],[42.026,17.86],[42.025,22.8636],[41.627,150.0]],[[42.059,6.0],[42.06,18.11053244],[42.064,6.0],[42.065,23.3423],[42.066,22.60443351]]]
["bitfinex","SOLUSD",1660153406041,[[41.987,12.66277054],[41.986,22.6896],[41.985,3.33635617],[41.981,67.70918946],[41.974,154.91682369]],[[42.017,6.0],[42.018,20.0],[42.022,4.75941174],[42.023,17.87],[42.026,23.6512]]]
["bitfinex","SOLUSD",1660153481977,[[42.061,6.0],[42.06,13.64],[42.052,20.0],[42.051,6.0],[42.044,143.2]],[[42.076,6.0],[42.077,49.0092],[42.08,18.10192681],[42.088,22.5919483],[42.089,71.5]]]
["bitfinex","SOLUSD",1660153493878,[[42.041,20.0],[42.04,13.65],[42.036,23.3715],[42.035,17.86],[42.033,147.9581662]],[[42.069,6.0],[42.07,13.5],[42.076,22.59330355],[42.077,47.9579],[42.079,71.5]]]
["bitfinex","SOLUSD",1660153566899,[[42.017,0.29749],[42.005,6.0],[42.004,20.0],[42.0,13.64],[41.995,27.85597172]],[[42.029,6.0],[42.03,210.94012805],[42.034,22.59805301],[42.035,24.4409],[42.046,71.5]]]
["bitfinex","SOLUSD",1660153647709,[[42.041,6.0],[42.04,13.64],[42.034,20.0],[42.026,17.85],[42.025,24.9389]],[[42.057,6.0],[42.058,4.75533787],[42.066,17.83],[42.067,22.9115],[42.07,13.5]]]
["bitfinex","SOLUSD",1660153704440,[[42.01,13.64],[42.007,31.17075683],[42.005,23.199],[42.003,31.94077812],[41.998,17.86]],[[42.029,6.0],[42.038,89.62770027],[42.039,71.5],[42.04,13.6],[42.056,143.2]]]
["bitfinex","SOLUSD",1660153716353,[[42.007,24.82785989],[42.0,19.98289694],[41.998,41.911],[41.979,3.33683303],[41.91,222.12389297]],[[42.038,71.51690027],[42.039,71.5],[42.04,187.94816421],[42.048,23.5358],[42.061,3.37599688]]]
["bitfinex","SOLUSD",1660153820995,[[42.017,12.34289694],[42.016,0.92683587],[42.014,20.0],[42.009,4.76088457],[41.998,71.5]],[[42.045,6.0],[42.046,17.84],[42.047,28.48408193],[42.05,103.11914624],[42.065,64.70846421]]]
["bitfinex","SOLUSD",1660153887025,[[42.031,6.0],[42.03,13.65],[42.026,20.0],[42.024,165.81918522],[42.021,71.5]],[[42.056,6.0],[42.057,24.9698],[42.058,20.0],[42.06,31.72345622],[42.064,4.75465957]]]
["bitfinex","SOLUSD",1660153966574,[[42.011,6.0],[42.01,13.64],[42.008,20.0],[42.004,6.34289694],[42.002,4.76167801]],[[42.036,17.86],[42.037,6.0],[42.038,24.4095],[42.04,103.21914624],[42.043,4.75703447]]]
["bitfinex","SOLUSD",1660153984074,[[42.004,20.0],[42.001,4.76179138],[42.0,13.64],[41.995,42.7377],[41.994,143.2]],[[42.029,6.0],[42.03,31.73208233],[42.037,17.86],[42.038,24.4095],[42.042,71.5]]]
["bitfinex","SOLUSD",1660154067357,[[42.0,20.0],[41.983,6.34114345],[41.982,23.0678],[41.981,22.64405993],[41.98,13.65]],[[42.009,6.0],[42.01,18.12776825],[42.02,54.9818],[42.023,76.25929848],[42.047,3.37599688]]]
["bitfinex","SOLUSD",1660154158181,[[42.01,13.65],[42.006,17.87],[42.005,23.3667],[42.003,37.91098088],[41.981,71.5]],[[42.035,6.0],[42.036,17.86],[42.037,20.0],[42.039,4.7574871],[42.04,56.30216825]]]
["bitfinex","SOLUSD",1660154218818,[[41.982,20.0],[41.981,6.0],[41.977,17.87],[41.976,27.8961274],[41.974,143.2]],[[42.009,6.0],[42.01,174.70785969],[42.017,22.60997811],[42.018,24.7397],[42.02,22.52]]]
["bitfinex","SOLUSD",1660154229818,[[41.988,6.0],[41.987,20.0],[41.98,22.87],[41.977,17.87],[41.96,34.5974512]],[[42.009,6.0],[42.01,18.13208233],[42.017,22.60997811],[42.018,24.7397],[42.019,23.9323]]]
["bitfinex","SOLUSD",1660154317760,[[41.979,6.0],[41.978,20.0],[41.97,6.36670966],[41.966,17.87],[41.962,83.21078675]],[[41.999,23.0772],[42.002,4.76167802],[42.008,17.85],[42.02,164.72896926],[55.0,20.999]]]
["bitfinex","SOLUSD",1660154383437,[[41.98,13.52],[41.978,20.0],[41.972,4.76508148],[41.964,143.2],[41.952,22.6087]],[[41.999,6.0],[42.0,175.31673597],[42.004,6.0],[42.007,17.85],[42.008,46.3717]]]
["bitfinex","SOLUSD",1660154462940,[[42.031,6.0],[42.03,13.52],[42.018,17.85],[42.017,24.3888],[42.015,143.2]],[[42.053,6.0],[42.054,4.75579018],[42.055,17.83],[42.056,49.2123],[42.057,9.6858]]]
["bitfinex","SOLUSD",1660154482225,[[42.02,13.71],[42.017,6.34641154],[42.015,20.0],[42.011,4.76065792],[31.853,0.22908163]],[[42.046,6.0],[42.047,17.84],[42.048,48.6791],[42.05,32.81914624],[42.058,9.364]]]
["bitfinex","SOLUSD",1660154581413,[[42.009,6.0],[42.008,20.0],[41.998,22.64213153],[41.995,211.09418654],[41.988,71.5]],[[42.029,6.0],[42.03,31.65345622],[42.034,41.7373],[42.035,23.926],[42.058,3.37599688]]]
["bitfinex","SOLUSD",1660154627501,[[42.001,6.0],[41.99,13.71],[41.988,41.8641],[41.985,143.2],[41.972,71.5]],[[42.02,19.53],[42.021,4.759525],[42.026,65.8871],[42.03,192.08826791],[42.036,8.93229671]]]
["bitfinex","SOLUSD",1660154712322,[[41.976,42.6546274],[41.975,173.38734331],[41.972,33.67693808],[41.971,71.5],[41.965,24.85523562]],[[42.009,6.0],[42.01,13.53],[42.017,42.4645],[42.018,124.75986482],[42.025,71.5]]]
["bitfinex","SOLUSD",1660154735449,[[41.986,0.94927236],[41.978,26.0],[41.972,11.10372479],[41.97,13.52],[41.91,112.3418595]],[[42.0,13.7],[42.004,6.0],[42.006,140.0],[42.007,17.87],[42.008,23.6979]]]
["bitfinex","SOLUSD",1660154837381,[[41.982,0.95461822],[41.98,13.52],[41.971,19.0],[41.965,143.2],[41.94,12.12731958]],[[41.999,6.0],[42.0,188.96371866],[42.007,4.76111125],[42.009,24.3558],[42.014,71.5]]]
["bitfinex","SOLUSD",1660154904398,[[41.939,6.96829031],[41.938,2.84963672],[41.935,163.2],[41.931,71.5],[41.927,41.5438]],[[41.959,6.0],[41.96,13.53],[41.964,23.6563],[41.965,17.87],[41.966,20.0]]]
["bitfinex","SOLUSD",1660154981310,[[41.933,0.94328637],[41.932,26.0],[41.93,13.52],[41.926,42.7335],[31.369,1.0]],[[41.959,6.0],[41.96,18.16666904],[41.966,17.87],[41.967,29.29554921],[41.969,23.9455]]]
["bitfinex","SOLUSD",1660155033679,[[41.961,6.0],[41.96,1.04096958],[41.951,160.88],[41.95,85.21],[41.943,23.9445]],[[41.981,22.7109],[41.989,22.62315226],[41.99,216.49192506],[41.996,37.21316085],[41.997,33.1249]]]
["bitfinex","SOLUSD",1660155050290,[[41.979,7.02962538],[41.978,20.0],[41.974,143.0],[41.971,17.87],[32.11,2.0]],[[41.999,6.0],[42.0,13.53],[42.005,6.0],[42.006,20.0],[42.008,45.97989791]]]
["bitfinex","SOLUSD",1660155106360,[[41.996,20.0],[41.993,4.76269854],[41.992,1.01292632],[41.986,17.86],[41.985,143.0]],[[42.019,6.0],[42.02,18.13208233],[42.026,42.3291],[42.028,24.2385],[42.047,6.75199377]]]
["bitfinex","SOLUSD",1660155140292,[[42.015,143.0],[42.014,26.0],[42.012,26.0],[42.009,17.87],[42.008,71.5]],[[42.033,4.75816621],[42.034,6.0],[42.046,17.86],[42.05,90.66071666],[42.051,3.37599688]]]
["bitfinex","SOLUSD",1660155153922,[[42.026,26.0],[42.02,143.0],[42.019,89.37],[42.013,23.5794],[41.932,111.74722851]],[[42.042,10.75714762],[42.053,21.22599688],[42.055,23.8407],[42.06,72.52],[42.138,101.48949356]]]
["bitfinex","SOLUSD",1660155214626,[[41.991,24.0943],[41.988,71.5]],[[42.022,10.75941174],[42.028,17.86],[42.029,22.5261],[42.036,24.5788],[42.037,78.25199377]]]
["bitfinex","SOLUSD",1660155272715,[[41.961,6.0],[41.96,20.0],[41.959,6.27435698],[41.955,160.89],[41.952,34.92145948]],[[41.984,10.76371952],[41.994,17.88],[41.995,24.0692],[41.999,95.3922],[42.0,215.73977799]]]
["bitfinex","SOLUSD",1660155339633,[[41.947,26.0],[41.943,143.0],[41.942,23.7236],[41.936,89.4],[41.891,111.95228128]],[[41.977,10.76451391],[41.978,20.0],[41.979,17.88],[41.98,23.1863],[41.989,80.43229671]]]
["bitfinex","SOLUSD",1660155345567,[[41.946,38.0693544],[41.943,143.0],[41.942,23.7236],[41.936,89.4],[41.93,140.92519333]],[[41.977,33.68701391],[41.978,20.0],[41.985,17.88],[41.989,80.43229671],[41.99,245.10879903]]]
["bitfinex","SOLUSD",1660155424356,[[41.883,143.0],[41.882,23.5591],[41.88,40.6973],[41.879,6.24832721],[41.876,11.89484885]],[[41.919,30.77110619],[41.924,17.91],[41.925,24.7149],[41.926,22.9987],[41.934,3.37596993]]]
["bitfinex","SOLUSD",1660155476727,[[41.835,143.0],[41.834,30.19884905],[41.833,23.2241],[41.831,52.9404],[41.83,54.11370348]],[[41.876,10.77600535],[41.877,71.5],[41.878,24.8839],[41.879,17.93],[41.88,22.58]]]
["bitfinex","SOLUSD",1660155510462,[[41.82,20.0],[41.819,24.4088],[41.816,22.7277],[41.815,143.0],[41.811,17.96]],[[41.845,6.0],[41.846,4.77942934],[41.847,6.0],[41.854,17.94],[41.855,23.3524]]]
["bitfinex","SOLUSD",1660155522381,[[41.809,6.0],[41.808,20.0],[41.807,6.0],[41.803,143.0],[41.801,24.20884905]],[[41.839,30.78022898],[41.84,18.21444178],[41.844,17.94],[41.845,23.9258],[41.86,41.66282796]]]
["bitfinex","SOLUSD",1660155577458,[[41.8,143.0],[41.799,17.96],[41.798,24.429],[41.797,71.5],[41.796,37.76867455]],[[41.836,10.78057176],[41.837,17.94],[41.838,24.4736],[41.849,74.87596993],[41.949,715.9725392]]]
["bitfinex","SOLUSD",1660155607192,[[41.766,20.0],[41.762,2.02570232],[41.75,22.69],[41.739,147.79168164],[41.738,48.255]],[[41.795,4.7852614],[41.796,6.0],[41.808,71.5],[41.809,17.96],[41.813,37.91626906]]]
["bitfinex","SOLUSD",1660155650241,[[41.756,1.21202764],[41.745,143.0],[41.731,64.9144],[41.73,27.79271507],[41.686,151.37111628]],[[41.785,43.97],[41.786,85.21858877],[41.787,6.0],[41.79,26.23596993],[41.795,48.9443]]]
["bitfinex","SOLUSD",1660155653037,[[41.726,1.52564155],[41.725,143.0],[41.721,4.79374895],[41.72,23.0],[41.713,64.9244]],[[41.771,71.5],[41.772,48.75743662],[41.774,47.9524],[41.775,6.0],[41.776,20.0]]]
["bitfinex","SOLUSD",1660155692665,[[41.783,20.0],[41.782,6.0],[41.771,143.0],[41.77,27.47812544],[41.765,71.5]],[[41.812,10.7833158],[41.815,120.0],[41.817,71.5],[41.818,17.97],[41.819,8.93229671]]]
["bitfinex","SOLUSD",1660155742836,[[41.785,20.0],[41.784,6.0],[41.78,22.9],[41.773,143.0],[32.11,2.0]],[[41.805,46.8879],[41.811,4.7834302],[41.816,112.878],[41.817,3.37596993],[41.821,8.93229671]]]
["bitfinex","SOLUSD",1660155784377,[[41.775,169.0],[41.771,57.65695875],[41.77,29.0301943],[41.754,60.09779899],[41.712,118.58299116]],[[41.8,6.0],[41.801,4.78457454],[41.804,23.2409],[41.814,17.97]]]
["bitfinex","SOLUSD",1660155797310,[[41.785,169.0],[41.78,22.74],[41.777,71.5],[41.772,17.99],[41.771,16.95375318]],[[41.81,10.78354461],[41.816,27.71506993],[41.823,17.97],[41.824,15.68429048],[41.9,791.83221572]]]
["bitfinex","SOLUSD",1660155839738,[[41.77,23.11],[41.768,8.90082753],[41.767,20.0],[41.764,71.5],[41.763,143.0]],[[41.794,4.7853759],[41.806,24.3515],[41.816,71.5],[41.82,22.69],[41.821,30.25389377]]]
["bitfinex","SOLUSD",1660155894322,[[41.761,6.0],[41.76,68.03559253],[41.757,39.77428417],[41.756,20.0],[41.75,16.9767329]],[[41.788,48.76606299],[41.789,22.8642],[41.797,3.37596993],[41.807,71.5],[41.81,41.34315474]]]
["bitfinex","SOLUSD",1660155911744,[[41.776,20.0],[41.775,143.0],[41.77,22.76],[41.767,23.6588],[41.765,71.5]],[[41.802,6.0],[41.803,4.78434563],[41.806,24.1231],[41.807,17.98],[41.815,3.37596993]]]
["bitfinex","SOLUSD",1660155957708,[[41.741,2.95812315],[41.73,13.75],[41.723,143.0],[41.72,18.01],[41.719,10.97947894]],[[41.759,30.78938672],[41.763,17.99],[41.764,47.968],[41.769,71.5],[41.77,13.71]]]
["bitfinex","SOLUSD",1660156015095,[[41.74,22.99],[41.736,20.0],[41.735,7.6149558],[41.725,147.79328939],[41.722,24.1664]],[[41.763,6.0],[41.765,23.3702],[41.767,4.78846937],[41.768,20.0],[41.784,3.37596993]]]
["bitfinex","SOLUSD",1660156078976,[[41.79,4.78583393],[41.786,20.0],[41.785,143.0],[41.781,18.02],[41.708,112.29217532]],[[41.815,6.0],[41.816,22.925],[41.824,41.8911],[41.829,76.28137178],[41.83,233.45274297]]]
["bitfinex","SOLUSD",1660156119658,[[41.787,4.78617751],[41.776,20.0],[41.775,143.0],[41.771,18.03],[41.77,22.81]],[[41.817,71.5],[41.818,44.01],[41.82,22.8],[41.823,47.0991],[41.825,4.78182905]]]
["bitfinex","SOLUSD",1660156130886,[[41.781,24.78686484],[41.78,22.81],[41.776,24.6286],[41.774,143.0],[41.773,23.7934]],[[41.813,6.0],[41.814,18.01],[41.815,50.9479],[41.816,71.5],[41.82,22.8]]]
["bitfinex","SOLUSD",1660156188127,[[41.77,13.85],[41.762,12.1039921],[41.76,37.44809986],[41.756,4.78973081],[41.752,143.0]],[[41.791,20.0],[41.792,6.0],[41.795,18.02],[41.796,71.5],[41.797,24.3886]]]
["bitfinex","SOLUSD",1660156250025,[[41.772,4.78789619],[41.771,6.0],[41.77,23.03],[41.769,1.44935344],[41.765,143.0]],[[41.805,40.6047],[41.806,94.3893],[41.809,9.7562],[41.815,3.3517291],[41.817,24.96116171]]]
["bitfinex","SOLUSD",1660156266636,[[41.781,10.78686484],[41.78,13.64],[41.776,44.0968],[41.773,143.0],[41.764,77.59842474]],[[41.805,6.0],[41.806,20.0],[41.807,6.0],[41.81,13.65],[41.811,9.0]]]
["bitfinex","SOLUSD",1660156316159,[[41.753,6.24791238],[41.75,13.64],[41.746,24.0314],[41.745,6.05977125],[41.742,143.0]],[[41.777,6.0],[41.778,20.0],[41.78,13.61],[41.785,24.0079],[41.796,71.5]]]
["bitfinex","SOLUSD",1660156399802,[[41.766,4.78858401],[41.763,22.8547],[41.761,23.6177],[41.751,160.98],[41.747,71.5]],[[41.789,43.97],[41.79,41.15623982],[41.796,47.6866],[41.806,76.2840023],[41.807,24.98777522]]]
["bitfinex","SOLUSD",1660156472170,[[41.759,8.84],[41.742,4.79133726],[41.74,13.84],[41.736,23.3198],[41.728,160.99]],[[41.768,6.0],[41.769,20.0],[41.77,32.06060569],[41.775,17.97],[41.776,23.1108]]]
["bitfinex","SOLUSD",1660156540870,[[41.739,5.76943274],[41.738,20.0],[41.73,13.68],[41.727,17.99],[41.726,29.38658997]],[[41.759,6.0],[41.76,36.82],[41.767,17.97],[41.768,71.5],[41.769,23.9039]]]
["bitfinex","SOLUSD",1660156563070,[[41.724,0.98999357],[41.723,6.0],[41.722,4.79363405],[41.714,149.0584096],[41.713,18.0]],[[41.743,6.0],[41.744,23.71],[41.749,17.98],[41.75,18.2493437],[41.758,96.1695]]]
["bitfinex","SOLUSD",1660156599419,[[41.759,4.78938671],[41.758,6.0],[41.757,20.0],[41.755,143.0],[41.748,17.98]],[[41.789,49.0932],[41.79,23.15],[41.797,114.3151],[41.82,22.97799177],[41.825,12.1336335]]]
["bitfinex","SOLUSD",1660156689474,[[41.754,4.78996024],[41.748,22.7499],[41.742,42.2792],[41.74,13.73],[41.732,19.16994153]],[[41.77,13.78],[41.778,37.97],[41.779,6.0],[41.78,18.24060569],[41.787,71.5]]]
["bitfinex","SOLUSD",1660156704897,[[41.767,4.78846936],[41.75,13.67],[41.745,160.98],[41.744,24.3058],[31.853,0.22908163]],[[41.777,6.0],[41.778,23.9095],[41.779,17.97],[41.78,32.02060569],[41.793,71.5]]]
["bitfinex","SOLUSD",1660156751574,[[41.742,1.96769602],[41.73,4.79271507],[41.72,13.67],[41.715,166.4203],[41.707,112.1889]],[[41.749,43.98],[41.75,13.78],[41.755,23.0361],[41.756,8.93229671],[41.757,94.8699]]]
["bitfinex","SOLUSD",1660156790144,[[41.638,6.0],[41.637,20.0],[41.636,6.0],[41.635,143.0],[41.628,18.03]],[[41.658,6.0],[41.659,3.3517291],[41.667,6.67306851],[41.668,38.02],[41.669,4.79973122]]]
["bitfinex","SOLUSD",1660156820470,[[41.687,1.96298769],[41.664,143.0],[41.663,20.0],[41.657,71.5],[41.656,18.02]],[[41.703,28.79581805],[41.704,46.0183],[41.705,6.0],[41.706,71.5],[41.709,20.0]]]
["bitfinex","SOLUSD",1660156839097,[[41.666,6.0],[41.665,164.19073367],[41.659,22.7484],[41.658,1.34442924],[41.655,71.5]],[[41.695,10.79673822],[41.696,22.5067],[41.698,20.0],[41.702,3.3517291],[41.703,18.0]]]
["bitfinex","SOLUSD",1660156894672,[[41.68,6.0],[41.679,2.96173338],[41.676,20.0],[41.669,143.0],[41.668,42.5257]],[[41.699,6.0],[41.7,18.26684487],[41.703,4.79581805],[41.706,18.0],[41.708,51.0032291]]]
["bitfinex","SOLUSD",1660156938846,[[41.771,6.0],[41.77,22.9],[41.763,22.76892799],[41.756,214.5],[32.32,1.30176]],[[41.8,0.5],[41.806,4.7840023],[41.807,17.96],[41.812,48.1725],[41.85,6.67306851]]]
["bitfinex","SOLUSD",1660157002737,[[41.712,30.79478327],[41.711,143.0],[41.71,23.0],[41.708,18.0],[41.707,71.5]],[[41.744,6.0],[41.745,45.8878],[41.755,22.76984553],[41.758,71.5],[41.76,23.07]]]
["bitfinex","SOLUSD",1660157013866,[[41.724,6.0],[41.719,147.79397876],[41.711,71.5],[41.71,22.83],[41.658,122.17378124]],[[41.757,20.0],[41.758,27.52830142],[41.759,34.3618],[41.761,17.98],[41.769,71.5]]]
["bitfinex","SOLUSD",1660157053826,[[41.704,6.0],[41.703,20.0],[41.7,143.0],[41.697,18.0],[41.692,71.5]],[[41.728,10.79294479],[41.73,18.26246643],[41.736,24.5915],[41.739,61.5859],[41.749,71.5]]]
["bitfinex","SOLUSD",1660157101511,[[41.633,20.0],[41.631,167.9375],[41.63,23.22],[41.627,18.04],[41.626,94.7863]],[[41.668,4.79984641],[41.669,6.0],[41.676,71.5],[41.678,20.0]]]
["bitfinex","SOLUSD",1660157136263,[[41.581,20.0],[41.575,71.5],[41.574,18.06],[41.57,23.02],[41.564,10.89923821]],[[41.608,6.0],[41.609,4.80665241],[41.617,41.2173],[41.618,20.0],[41.63,31.98229671]]]
["bitfinex","SOLUSD",1660157146809,[[41.585,6.0],[41.584,20.0],[41.573,18.06],[41.571,143.0],[41.568,6.0873818]],[[41.606,6.0],[41.607,4.80688346],[41.614,23.9321],[41.616,18.04],[41.618,20.0]]]
["bitfinex","SOLUSD",1660157189571,[[41.531,143.0],[41.527,41.9885],[41.52,23.22],[41.511,4.81800004],[41.5,40.52887355]],[[41.575,71.5],[41.576,20.0],[41.577,37.80264859],[41.578,24.3386],[41.58,23.35]]]
["bitfinex","SOLUSD",1660157218338,[[41.503,18.11],[41.5,23.22],[41.497,143.0],[41.495,71.5],[41.46,7.05362137]],[[41.538,4.81486832],[41.539,6.0],[41.547,48.6185],[41.55,23.08],[41.555,89.58]]]
["bitfinex","SOLUSD",1660157254464,[[41.398,26.0],[41.397,143.0],[41.394,71.5],[41.391,18.16],[41.39,23.22]],[[41.433,4.82707021],[41.434,6.0],[41.44,18.39029929],[41.441,18.13],[41.442,48.8703]]]
["bitfinex","SOLUSD",1660157288889,[[41.412,6.0],[41.406,18.15],[41.405,71.5],[41.403,24.0943],[41.402,22.5289]],[[41.446,22.95555615],[41.447,6.0],[41.451,22.6726],[41.501,3.34845232],[41.509,6.67306851]]]
["bitfinex","SOLUSD",1660157300393,[[41.395,6.20271422],[41.394,71.5],[41.393,18.16],[41.391,47.0219],[41.39,75.2]],[[41.433,4.82707021],[41.434,6.0],[41.444,89.63],[41.446,46.8524],[41.448,163.0]]]
["bitfinex","SOLUSD",1660157336840,[[41.352,6.0],[41.347,26.0],[41.34,74.97],[41.338,23.01816343],[41.337,24.0562]],[[41.379,4.83336959],[41.385,47.8059],[41.386,23.0801],[41.398,214.5],[41.4,74.76]]]
["bitfinex","SOLUSD",1660157365673,[[41.371,26.0],[41.37,74.97],[41.361,6.18347764],[41.354,18.17],[41.353,71.5]],[[41.394,4.83161811],[41.397,24.5387],[41.398,22.7481],[41.4,1.0],[41.427,71.5]]]
["bitfinex","SOLUSD",1660157375898,[[41.382,6.0],[41.381,20.0],[41.373,6.18347764],[41.37,74.97],[41.365,4.83500543]],[[41.4,1.0],[41.411,4.82963464],[41.412,23.001],[41.413,71.5],[41.414,18.15]]]
["bitfinex","SOLUSD",1660157419573,[[41.371,12.18413166],[41.37,20.0],[41.367,4.83477167],[41.366,18.17],[41.365,47.2013]],[[41.391,3.0],[41.401,23.88925157],[41.402,23.0449],[41.412,4.82951802],[41.413,89.65]]]
["bitfinex","SOLUSD",1660157451213,[[41.423,26.0],[41.421,42.8539],[41.42,75.69],[41.413,71.5],[41.412,23.497]],[[41.43,1.0],[41.448,0.53094942],[41.465,71.5],[41.466,42.2855],[41.468,24.8684]]]
["bitfinex","SOLUSD",1660157497262,[[41.416,18.15],[41.411,71.5],[41.41,75.69],[41.034,150.0],[40.785,10.0]],[[41.449,0.53076033],[41.452,22.5692],[41.46,18.13],[41.466,71.5],[41.47,75.17]]]
["bitfinex","SOLUSD",1660157533029,[[41.358,6.0],[41.357,20.0],[41.356,6.0],[41.345,23.1188],[41.344,29.8286613]],[[41.384,6.53058785],[41.385,7.28870629],[41.391,48.7325],[41.396,71.5],[41.4,23.39]]]
["bitfinex","SOLUSD",1660157546761,[[41.361,26.0],[41.36,23.28],[41.353,71.5],[41.351,6.16455032],[41.347,58.34069865]],[[41.385,0.53051607],[41.397,46.6279],[41.402,71.5],[41.407,143.0],[41.41,3.0]]]
["bitfinex","SOLUSD",1660157591134,[[41.304,6.0],[41.303,48.3141],[41.302,71.5],[41.301,18.23],[41.3,75.79]],[[41.338,4.83816344],[41.353,20.0],[41.354,18.21],[41.355,24.1051],[41.358,46.5712]]]
["bitfinex","SOLUSD",1660157626871,[[41.285,20.14770622],[41.284,22.8964],[41.275,18.24],[41.273,71.5],[40.892,150.0]],[[41.313,4.79598164],[41.321,25.8009],[41.323,71.5],[41.325,18.22],[41.33,218.43]]]
["bitfinex","SOLUSD",1660157637795,[[41.292,44.24],[41.29,75.05],[41.285,54.62200387],[41.282,71.5],[41.28,24.05759341]],[[41.318,4.84039522],[41.321,1.0],[41.333,24.7258],[41.338,18.22],[41.339,3.34845232]]]
["bitfinex","SOLUSD",1660157682857,[[41.256,20.0],[41.255,6.0],[41.254,20.0],[41.253,6.14602063],[41.251,23.5457]],[[41.284,4.41360825],[41.288,22.8248],[41.289,24.9511],[41.294,71.5],[41.295,18.23]]]
["bitfinex","SOLUSD",1660157723721,[[41.291,26.0],[41.29,23.51],[41.281,6.13107322],[41.28,24.06341285],[41.273,18.24]],[[41.309,4.41356954],[41.31,22.5085],[41.319,24.6634],[41.32,18.22],[41.321,71.5]]]
["bitfinex","SOLUSD",1660157773486,[[41.302,6.0],[41.264,25.26978356],[41.262,23.09707479],[41.246,110.84224273],[41.234,480.37968622]],[[41.328,232.72],[41.329,22.573],[41.34,34.55664681],[41.341,0.5],[41.346,8.93229671]]]
["bitfinex","SOLUSD",1660157776280,[[41.261,18.25],[41.251,4.84836731],[41.25,23.42],[41.241,71.5],[41.215,26.54097261]],[[41.301,143.0],[41.302,71.5],[41.305,24.23],[41.31,23.59],[41.312,6.0]]]
["bitfinex","SOLUSD",1660157830182,[[41.291,12.19078948],[41.29,20.0],[41.285,48.3234],[41.28,23.52],[41.264,4.84683986]],[[41.32,6.0],[41.321,95.6756],[41.325,42.0002],[41.34,29.93306851],[41.347,18.95243884]]]
["bitfinex","SOLUSD",1660157890775,[[41.277,6.0],[41.274,20.0],[41.273,24.3718],[41.272,4.84590036],[41.271,82.81113734]],[[41.305,6.0],[41.306,71.5],[41.307,23.9631],[41.309,18.25],[41.31,23.6]]]
["bitfinex","SOLUSD",1660157939933,[[41.336,6.0],[41.335,20.0],[41.334,4.83863163],[41.332,22.8538],[41.33,23.63]],[[41.365,6.0],[41.366,71.5],[41.367,27.50889214],[41.375,24.84618429],[41.38,23.24]]]
["bitfinex","SOLUSD",1660157951951,[[41.342,4.83769532],[41.34,23.6975],[41.33,14.08],[41.327,23.2354],[41.325,24.48640074]],[[41.367,6.0],[41.368,71.5],[41.369,21.53309214],[41.375,8.43109429],[41.377,24.6209]]]
["bitfinex","SOLUSD",1660157982080,[[41.362,6.0],[41.361,24.83547303],[41.36,14.16],[41.349,18.23],[41.345,12.35118425]],[[41.389,6.0],[41.39,14.06],[41.396,71.5],[41.397,18.21],[41.403,52.88499214]]]
["bitfinex","SOLUSD",1660158022555,[[41.373,24.83407052],[41.372,6.0],[41.367,20.0],[41.364,18.22],[41.309,105.19118924]],[[41.404,71.5],[41.408,18.2],[41.409,24.7122],[41.411,3.31309214],[41.418,6.62618429]]]
["bitfinex","SOLUSD",1660158072206,[[41.376,20.0],[41.375,24.7706],[41.373,4.83407052],[41.364,18.22],[41.349,71.5]],[[41.404,6.0],[41.405,71.5],[41.406,20.0],[41.409,18.2],[41.41,23.54]]]
["bitfinex","SOLUSD",1660158078524,[[41.364,28.39412232],[41.351,18.23],[41.35,23.31],[41.345,143.0],[41.339,71.5]],[[41.393,91.5],[41.394,24.21],[41.396,20.0],[41.4,26.85309214],[41.408,6.62618429]]]
["bitfinex","SOLUSD",1660158131430,[[41.381,54.80593598],[41.38,47.22113897],[41.374,22.7429],[41.373,47.3437616],[41.367,38.16473147]],[[41.412,27.69399214],[41.414,96.4384],[41.42,6.62618429],[41.426,24.772],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660158181582,[[41.421,22.5064],[41.416,4.82905157],[41.411,24.7942],[41.41,23.21],[41.409,9.7033]],[[41.442,6.0],[41.443,3.31309214],[41.446,71.5],[41.449,18.09],[41.45,23.54]]]
["bitfinex","SOLUSD",1660158217251,[[41.373,4.83407052],[41.372,6.0],[41.368,20.0],[41.361,18.13],[41.36,23.31]],[[41.399,26.0],[41.4,23.23],[41.407,71.5],[41.408,18.11],[41.422,85.92469702]]]
["bitfinex","SOLUSD",1660158232362,[[41.36,4.83558994],[41.358,20.0],[41.357,22.7493],[41.356,24.0964],[41.352,24.8527]],[[41.385,6.0],[41.386,91.5],[41.39,23.54],[41.393,18.12],[41.394,3.31309214]]]
["bitfinex","SOLUSD",1660158280045,[[41.344,4.8374613],[41.343,22.8992],[41.341,24.7051],[41.33,23.31],[41.328,41.0573]],[[41.366,26.0],[41.368,71.5],[41.369,18.13],[41.37,23.23],[41.38,27.22769214]]]
["bitfinex","SOLUSD",1660158350641,[[41.342,11.80624786],[41.341,24.0194],[41.34,14.09],[41.329,18.15],[41.328,94.1814]],[[41.365,6.0],[41.366,20.0],[41.37,32.29697123],[41.376,18.13],[41.386,6.62618429]]]
["bitfinex","SOLUSD",1660158361246,[[41.353,5.80052129],[41.352,23.1868],[41.341,41.1757],[41.322,155.81447861],[31.985,0.19065347]],[[41.369,6.0],[41.37,14.11],[41.378,71.5],[41.379,21.43309214],[41.38,23.3043]]]
["bitfinex","SOLUSD",1660158397198,[[41.372,5.72160099],[41.367,20.0],[41.362,48.2146],[41.351,18.14],[41.295,126.95754214]],[[41.388,6.0],[41.389,71.5],[41.394,18.12],[41.395,12.24538885],[41.396,20.0]]]
["bitfinex","SOLUSD",1660158450795,[[41.435,4.82683721],[41.413,40.7063],[41.41,94.72],[41.406,33.556],[41.405,143.0]],[[41.449,6.0],[41.458,27.01229671],[41.459,71.5],[41.46,41.83956772]]]
["bitfinex","SOLUSD",1660158489647,[[41.433,24.8270702],[41.432,6.0],[41.431,23.4851],[41.43,23.22],[41.428,23.5717]],[[41.465,6.0],[41.466,3.31309214],[41.471,61.2133],[41.473,8.93229671],[41.474,6.62618429]]]
["bitfinex","SOLUSD",1660158515089,[[41.472,4.82253086],[41.471,24.9858],[41.46,23.12],[41.454,18.08],[41.446,71.5]],[[41.494,6.0],[41.495,20.0],[41.496,3.31309214],[41.499,18.06],[41.5,71.5]]]
["bitfinex","SOLUSD",1660158549258,[[41.484,6.0],[41.483,4.82125207],[41.473,18.07],[41.467,71.5],[41.466,23.6582]],[[41.496,3.31309214],[41.504,6.62618429],[41.509,13.68380931],[41.51,23.37],[41.511,18.05]]]
["bitfinex","SOLUSD",1660158579666,[[41.561,71.5],[41.56,46.99152541],[41.553,221.08793021],[41.552,18.03],[41.551,6.20565905]],[[41.595,3.36395328],[41.606,18.01],[41.608,16.53228428],[41.62,23.05],[41.621,70.5798]]]
["bitfinex","SOLUSD",1660158619214,[[41.553,20.0],[41.552,6.0],[41.55,4.81347773],[41.543,22.9863],[41.486,105.19118924]],[[41.58,24.02],[41.583,3.36395328],[41.585,24.6794],[41.599,68.93409961],[41.63,20.0]]]
["bitfinex","SOLUSD",1660158629819,[[41.551,48.6202],[41.55,23.09],[41.546,18.04],[41.545,4.81405704],[41.543,24.6535]],[[41.585,27.91025328],[41.592,42.0623],[41.593,6.62618429],[41.6,32.95609999],[41.629,31.06964125]]]
["bitfinex","SOLUSD",1660158665472,[[41.582,23.1247],[41.581,23.4919],[41.58,23.09],[41.573,41.588],[41.571,71.5]],[[41.62,26.0],[41.621,89.51],[41.622,8.93229671],[41.627,24.4245],[41.63,44.82029878]]]
["bitfinex","SOLUSD",1660158710721,[[41.551,6.0],[41.55,23.09],[41.539,48.1822],[41.532,89.54],[41.515,149.11753583]],[[41.578,6.0],[41.579,20.0],[41.581,23.2415],[41.59,18.02],[41.591,9.59118818]]]
["bitfinex","SOLUSD",1660158754394,[[41.535,26.0],[41.534,24.339],[41.53,22.92],[41.528,18.06],[41.523,4.81660766]],[[41.564,6.0],[41.565,20.0],[41.57,18.04],[41.573,8.93229671],[41.578,71.5]]]
["bitfinex","SOLUSD",1660158801899,[[41.475,6.0],[41.47,23.09],[41.464,18.08],[41.463,76.32357764],[41.46,58.70178378]],[[41.502,6.0],[41.503,8.93229671],[41.505,20.0],[41.509,18.06],[41.557,9.90609999]]]
["bitfinex","SOLUSD",1660158812018,[[41.48,23.09],[41.464,65.3206],[41.463,11.03776948],[41.459,71.5],[41.415,24.30286327]],[[41.502,26.0],[41.509,30.35100344],[41.51,18.35927951],[41.515,71.5],[41.516,22.9807]]]
["bitfinex","SOLUSD",1660158849067,[[41.343,3.3133391],[41.34,23.09],[41.323,22.98991965],[41.322,24.8654],[41.321,46.619]],[[41.388,215.8],[41.389,44.12],[41.391,20.0],[41.393,14.93229671],[41.395,46.6803]]]
["bitfinex","SOLUSD",1660158898119,[[41.34,23.09],[41.339,23.1959],[41.329,18.14],[41.328,53.37381012],[41.323,71.5]],[[41.372,26.0],[41.376,71.5],[41.381,18.12],[41.382,23.4637],[41.383,23.5179]]]
["bitfinex","SOLUSD",1660158908835,[[41.351,26.0],[41.35,23.09],[41.346,18.14],[41.345,48.8585],[41.34,71.5]],[[41.385,6.0],[41.386,20.0],[41.395,18.11],[41.402,47.1442],[54.84,0.2005]]]
["bitfinex","SOLUSD",1660158951800,[[41.361,24.0801],[41.356,22.5158],[41.35,22.92],[41.341,71.5],[41.34,18.14]],[[41.39,26.0],[41.391,8.93229671],[41.392,26.0],[41.395,18.11],[41.397,23.521]]]
["bitfinex","SOLUSD",1660159005300,[[41.42,70.6716],[41.403,4.83056783],[41.401,72.51],[41.4,23.31],[41.394,144.3]],[[41.449,26.0],[41.45,35.58553268],[41.451,3.36395328],[41.452,8.93229671],[41.459,79.13618429]]]
["bitfinex","SOLUSD",1660159048944,[[41.44,13.98],[41.418,72.51],[41.417,18.06],[41.416,149.12905157],[41.415,46.4082]],[[41.453,6.0],[41.461,3.36395328],[41.468,18.04],[41.469,71.2795757],[41.47,13.89]]]
["bitfinex","SOLUSD",1660159062072,[[41.432,4.82718671],[41.431,45.2635],[41.424,90.57],[41.42,35.63181213]],[[41.466,26.0],[41.469,18.04],[41.47,165.15605952],[41.473,72.51]]]
["bitfinex","SOLUSD",1660159119673,[[41.42,23.13],[41.41,4.82975126],[41.406,18.07],[41.405,24.5078],[41.401,24.9842]],[[41.438,6.0],[41.44,3.36395328],[41.446,18.05],[41.448,30.89828429],[41.454,9.90609999]]]
["bitfinex","SOLUSD",1660159178559,[[41.43,13.99],[41.423,6.0],[41.422,4.82835208],[41.415,18.06],[41.401,12.13394269]],[[41.453,26.0],[41.454,90.56],[41.46,35.65094555],[41.461,24.0626],[41.464,25.14472676]]]
["bitfinex","SOLUSD",1660159226530,[[41.44,4.82625482],[41.43,23.17],[41.428,18.06],[41.427,24.0523],[41.426,24.6738]],[[41.459,6.0],[41.46,20.0],[41.461,6.0],[41.468,18.04],[41.469,26.25075328]]]
["bitfinex","SOLUSD",1660159263494,[[41.442,4.82602191],[41.44,23.17],[41.433,18.05],[41.432,24.4148],[41.41,185.15188625]],[[41.47,6.0],[41.471,23.0176],[41.472,24.0562],[41.474,90.55],[41.482,6.62618429]]]
["bitfinex","SOLUSD",1660159280126,[[41.441,6.0],[41.44,28.24625482],[41.436,6.0],[41.428,18.06],[41.427,23.9775]],[[41.459,6.0],[41.464,20.0],[41.465,6.0],[41.47,18.04],[41.471,26.38155328]]]
["bitfinex","SOLUSD",1660159337407,[[41.485,4.82101964],[41.471,20.0],[41.47,23.42],[41.467,23.6785],[41.462,72.51]],[[41.506,9.36395328],[41.51,38.35485665],[41.514,79.13618429],[41.515,25.13313331],[55.1,0.1]]]
["bitfinex","SOLUSD",1660159375343,[[41.475,4.82218203],[41.47,48.1266],[41.46,18.11],[41.447,72.51],[41.446,144.3]],[[41.501,44.09],[41.502,8.93229671],[41.507,3.36395328],[41.509,72.51],[41.52,232.48465552]]]
["bitfinex","SOLUSD",1660159389770,[[41.467,4.82311235],[41.46,23.42],[41.457,18.11],[41.456,23.1038],[41.442,72.51]],[[41.49,44.36813162],[41.494,90.6],[41.5,32.13229671],[41.503,3.36395328],[41.504,144.3]]]
["bitfinex","SOLUSD",1660159447952,[[41.44,23.42],[41.435,4.82683721],[41.434,47.2975],[41.415,18.13],[41.392,25.18880915]],[[41.459,6.0],[41.46,18.3814258],[41.465,99.55229671],[41.469,23.0941],[41.473,23.6614]]]
["bitfinex","SOLUSD",1660159490959,[[41.461,4.7511348],[41.451,22.7206],[41.45,23.47],[41.442,22.5364],[41.432,18.12]],[[41.469,6.0],[41.47,38.37256088],[41.473,8.93229671],[41.474,18.1],[41.477,72.51]]]
["bitfinex","SOLUSD",1660159566841,[[41.431,4.82730322],[41.43,13.88],[41.421,22.991],[41.42,23.8896],[41.415,18.13]],[[41.45,6.0],[41.451,20.0],[41.454,18.11],[41.455,72.51],[41.485,9.90609999]]]
["bitfinex","SOLUSD",1660159624248,[[41.503,4.81892875],[41.502,6.0],[41.5,14.05],[41.482,72.51],[41.481,65.3774]],[[41.519,6.0],[41.522,18.08],[41.528,3.36395328],[41.533,11.99307428],[41.536,6.62618429]]]
["bitfinex","SOLUSD",1660159636173,[[41.52,13.88],[41.513,4.81776792],[41.505,18.09],[41.504,23.1448],[41.503,24.8451]],[[41.535,20.0],[41.536,90.58],[41.54,18.34160086],[41.543,3.36395328],[42.174,10.0]]]
["bitfinex","SOLUSD",1660159698363,[[41.494,4.81997397],[41.482,24.1244],[41.477,18.1],[41.476,24.3576],[41.474,23.6379]],[[41.509,8.93229671],[41.51,26.0],[41.514,18.08],[41.515,3.36395328],[41.517,216.81]]]
["bitfinex","SOLUSD",1660159765419,[[41.491,4.82032247],[41.49,13.82],[41.477,18.1],[41.476,23.5059],[41.46,19.2957067]],[[41.51,6.0],[41.511,20.0],[41.517,93.95395328],[41.52,177.37674769],[41.533,42.68780194]]]
["bitfinex","SOLUSD",1660159784144,[[41.451,4.82497406],[41.441,18.12],[41.44,13.95],[41.422,19.31340833],[41.416,11.9170544]],[[41.469,20.0],[41.47,20.04],[41.477,146.53231164],[41.48,18.36813162],[41.482,44.23532325]]]
["bitfinex","SOLUSD",1660159853374,[[41.38,18.14],[41.37,13.82],[41.358,4.83582378],[41.357,9.0832],[41.345,216.81]],[[41.4,13.98],[41.403,9.660669],[41.419,18.13],[41.42,61.62529494],[41.432,75.87395328]]]
["bitfinex","SOLUSD",1660159892516,[[41.411,26.0],[41.41,23.55],[41.408,90.64],[41.404,144.3],[41.395,16.84933751]],[[41.437,6.77789227],[41.44,13.69984981],[41.443,18.12],[41.444,9.90609999],[41.448,50.33687175]]]
["bitfinex","SOLUSD",1660159942597,[[41.46,6.0],[41.459,48.3689],[41.45,23.31],[41.449,72.51],[41.448,18.09]],[[41.489,6.0],[41.49,23.43],[41.496,18.07],[41.497,8.93229671],[41.498,141.45898281]]]
["bitfinex","SOLUSD",1660159946590,[[41.46,6.0],[41.459,48.3689],[41.45,47.28063825],[41.446,18.1],[41.428,6.8043718]],[[41.495,24.07],[41.496,20.0],[41.498,96.8312],[41.5,193.11491176],[41.501,6.77789227]]]
["bitfinex","SOLUSD",1660160020327,[[41.456,48.9844],[41.453,22.9011],[41.451,22.91497406],[41.45,23.31],[41.445,72.51]],[[41.49,23.26],[41.491,6.0],[41.492,24.4995],[41.497,3.41913088],[41.498,90.58]]]
["bitfinex","SOLUSD",1660160094211,[[41.395,9.8245],[41.39,14.01],[41.383,22.9213],[41.38,42.12534477],[41.379,72.51]],[[41.416,6.0],[41.418,20.0],[41.419,18.11],[41.42,13.99],[41.429,72.51]]]
["bitfinex","SOLUSD",1660160131757,[[41.408,145.31028481],[41.407,20.0],[41.401,18.12],[41.384,10.98748857],[41.36,192.39563612]],[[41.429,13.70276756],[41.43,6.0],[41.433,9.90609999],[41.438,18.1],[41.825,269.88343819]]]
["bitfinex","SOLUSD",1660160143387,[[41.399,1.01608319],[41.397,144.3],[41.396,20.0],[41.39,23.11],[41.384,6.15470296]],[[41.426,6.0],[41.427,20.0],[41.429,18.1],[41.43,23.35],[41.436,46.6105]]]
["bitfinex","SOLUSD",1660160185535,[[41.395,10.83092063],[41.387,144.3],[41.386,24.2026],[41.383,22.9213],[41.377,72.51]],[[41.417,38.11],[41.418,6.0],[41.419,20.0],[41.42,32.50473925],[41.426,6.83290214]]]
["bitfinex","SOLUSD",1660160241742,[[41.442,6.0],[41.441,144.3],[41.44,14.07],[41.435,90.63],[41.434,24.2868]],[[41.46,3.41420591],[41.467,13.69541467],[41.468,6.83290214],[41.469,18.1],[41.47,198.75701636]]]
["bitfinex","SOLUSD",1660160296425,[[41.438,0.91475176],[41.437,144.3],[41.436,20.0],[41.435,9.4846],[41.43,32.11]],[[41.45,21.79414008],[41.457,4.82427576],[41.458,6.83290214],[41.46,194.01240928],[41.465,18.11]]]
["bitfinex","SOLUSD",1660160303525,[[41.438,6.91475176],[41.437,144.3],[41.436,20.0],[41.435,9.4846],[41.43,13.99]],[[41.449,3.4215792],[41.45,18.37256088],[41.457,11.6571779],[41.459,18.11],[41.46,194.01240928]]]
["bitfinex","SOLUSD",1660160364839,[[41.462,10.34895372],[41.452,144.3],[41.451,22.7971],[41.45,14.07],[41.448,72.51]],[[41.484,6.0],[41.485,18.1],[41.486,20.0],[41.49,32.47813162],[41.5,188.43663373]]]
["bitfinex","SOLUSD",1660160430929,[[41.435,1.02808723],[41.412,144.3],[41.41,9.9211],[41.401,41.1202],[41.4,86.58]],[[41.441,26.0],[41.442,18.12],[41.443,26.0],[41.444,8.93229671],[41.447,72.51]]]
["bitfinex","SOLUSD",1660160459368,[[41.347,1.06568253],[41.342,190.9399],[41.331,18.16],[41.33,23.46],[41.324,10.50310297]],[[41.376,44.14],[41.379,72.51],[41.38,203.53882685],[41.381,38.43821769],[41.382,3.38890665]]]
["bitfinex","SOLUSD",1660160481483,[[41.369,0.90306957],[41.368,6.0],[41.367,144.3],[41.366,20.0],[41.361,24.4452]],[[41.393,3.38890665],[41.395,22.5504],[41.4,23.34],[41.403,6.8227556],[41.405,18.13]]]
["bitfinex","SOLUSD",1660160541672,[[41.388,7.03922296],[41.38,158.29],[41.379,18.14],[41.378,72.51],[41.36,37.97273575]],[[41.389,91.20643836],[41.409,18.13],[41.41,17.47890665],[41.414,24.1864],[41.416,23.4018]]]
["bitfinex","SOLUSD",1660160598045,[[41.412,72.51],[41.411,26.0],[41.41,227.99428361],[41.409,6.09171142],[41.408,18.13]],[[41.434,3.38890665],[41.442,24.9427556],[41.45,9.90609999],[41.46,194.58789262],[41.466,72.51]]]
["bitfinex","SOLUSD",1660160649219,[[41.405,0.87976054],[41.404,20.0],[41.403,23.2879],[41.401,9.7276],[41.387,12.12723247]],[[41.427,6.0],[41.428,1.23141775],[41.429,3.38890665],[41.43,32.25029929],[41.434,18.12]]]
["bitfinex","SOLUSD",1660160651826,[[41.405,0.87976054],[41.388,6.0],[41.387,23.6507],[41.385,4.83266884],[41.384,72.51]],[[41.415,24.13],[41.416,20.0],[41.42,13.92],[41.425,55.37349671],[41.429,29.40928721]]]
["bitfinex","SOLUSD",1660160710943,[[41.41,14.02],[41.401,21.01761568],[41.394,72.51],[41.393,58.345],[41.392,24.23132078]],[[41.432,3.38890665],[41.437,20.0],[41.438,41.6564],[41.439,6.8227556],[41.44,13.92]]]
["bitfinex","SOLUSD",1660160757407,[[41.371,73.7869],[41.37,23.17],[41.368,6.09132078],[41.365,18.15],[41.364,72.51]],[[41.406,6.0],[41.407,38.13],[41.408,6.0],[41.41,70.6339],[41.418,72.51]]]
["bitfinex","SOLUSD",1660160815711,[[41.268,6.0],[41.267,20.0],[41.26,23.17],[41.246,18.2],[41.191,350.01498414]],[[41.277,48.11838646],[41.29,18.45265439],[41.293,90.69],[41.3,227.62756265],[41.308,144.3]]]
["bitfinex","SOLUSD",1660160831144,[[41.276,26.0],[41.26,23.62],[41.254,216.81],[40.883,150.0],[31.617,0.19287255]],[[41.277,36.48748646],[41.302,18.18],[41.303,72.51],[41.31,172.4492375],[41.32,23.27]]]
["bitfinex","SOLUSD",1660160886656,[[41.252,20.0],[41.243,6.0],[41.242,23.2785],[41.24,69.11362804],[41.236,18.21]],[[41.275,72.51],[41.276,24.19],[41.28,183.92207473],[41.29,23.46],[41.405,133.70355634]]]
["bitfinex","SOLUSD",1660160944654,[[41.251,6.0],[41.25,14.04],[41.237,56.1936],[41.236,39.64096137],[41.23,18.21]],[[41.274,6.0],[41.275,72.51],[41.276,18.19],[41.28,32.44159679],[41.288,144.3]]]
["bitfinex","SOLUSD",1660160956775,[[41.237,23.856],[41.23,14.0],[41.214,22.5443],[41.201,4.85425111]],[[41.259,6.0],[41.26,13.98],[41.264,72.51]]]
["bitfinex","SOLUSD",1660160996545,[[41.224,0.9310277],[41.222,23.1418],[41.21,23.32],[41.206,18.22],[41.2,12.22710515]],[[41.245,72.51],[41.246,24.2],[41.249,6.0],[41.25,23.44],[41.266,144.3]]]
["bitfinex","SOLUSD",1660161039609,[[41.216,24.70544895],[41.215,23.4863],[41.21,23.37],[41.184,149.15625485],[41.149,469.69503296]],[[41.244,96.71],[41.248,20.0],[41.25,21.46607125],[41.276,24.14],[41.277,27.19808403]]]
["bitfinex","SOLUSD",1660161081172,[[41.255,20.0],[41.254,6.0],[41.251,24.07531508],[41.25,23.77],[41.241,6.04553221]],[[41.28,18.44818643],[41.284,18.19],[41.285,72.51],[41.292,23.3327],[41.293,7.38125484]]]
["bitfinex","SOLUSD",1660161144894,[[41.232,0.91224384],[41.23,14.13],[41.229,24.4184],[41.218,4.85224901],[41.215,45.187264]],[[41.254,24.2],[41.255,72.51],[41.26,34.63159679],[41.268,23.7609],[41.647,150.0]]]
["bitfinex","SOLUSD",1660161159731,[[41.232,0.91486364],[41.23,14.14],[41.229,24.4184],[41.216,18.22],[41.215,10.87879185]],[[41.254,6.0],[41.255,72.51],[41.256,18.2],[41.26,34.66159679],[41.274,24.5769]]]
["bitfinex","SOLUSD",1660161210634,[[41.251,50.6841],[41.25,14.13],[41.24,41.7276],[41.239,4.84977812],[41.238,9.3794]],[[41.279,14.93229671],[41.28,14.17],[41.285,18.18],[41.286,72.51],[41.288,44.98062666]]]
["bitfinex","SOLUSD",1660161275587,[[41.277,6.0],[41.276,20.0],[41.271,24.7256],[41.27,23.33],[41.261,79.20064]],[[41.304,6.0],[41.305,20.0],[41.306,18.18],[41.307,72.51],[41.317,34.2217022]]]
["bitfinex","SOLUSD",1660161288489,[[41.279,23.9598],[41.261,23.7102],[41.26,23.33],[41.259,4.84742722],[41.258,72.51]],[[41.304,44.18],[41.309,72.51],[41.31,23.45],[41.315,34.22188285],[41.317,23.6361]]]
["bitfinex","SOLUSD",1660161339185,[[41.244,6.0],[41.243,2.9754292],[41.241,23.3734],[41.24,32.7264],[41.232,18.21]],[[41.265,6.0],[41.276,20.0],[41.277,90.7],[41.28,23.67],[41.288,144.3]]]
["bitfinex","SOLUSD",1660161436261,[[41.27,13.98],[41.263,6.0],[41.262,2.931895],[41.258,23.0944],[41.256,22.5371]],[[41.285,6.0],[41.286,20.0],[41.293,18.2],[41.294,22.6645],[41.299,72.51]]]
["bitfinex","SOLUSD",1660161495962,[[41.26,14.1],[41.253,6.0],[41.252,2.95480274],[41.243,24.3548],[41.242,9.6416]],[[41.275,6.0],[41.276,20.0],[41.286,18.2],[41.287,72.51],[41.29,14.09]]]
["bitfinex","SOLUSD",1660161565563,[[41.251,8.95709412],[41.25,14.1],[41.241,49.266],[41.231,5.94095066],[41.228,72.51]],[[41.266,20.0],[41.276,18.21],[41.277,72.51],[41.317,7.23289207],[55.1,0.1]]]
["bitfinex","SOLUSD",1660161579573,[[41.281,29.8596],[41.28,46.12],[41.279,72.51],[41.274,5.94095066],[41.273,144.3]],[[41.3,3.0],[41.315,20.0],[41.319,18.19],[41.32,21.35704369],[41.328,95.5084]]]
["bitfinex","SOLUSD",1660161619630,[[41.34,23.58],[41.331,6.0],[41.323,24.7362],[41.322,5.94095066],[41.321,24.1157]],[[41.363,26.0],[41.367,18.17],[41.374,72.51],[41.375,70.57213118],[41.379,144.3]]]
["bitfinex","SOLUSD",1660161659771,[[41.355,30.5518],[41.349,24.2369],[41.348,23.6862],[41.341,18.18],[41.34,95.8]],[[41.388,26.0],[41.389,90.67],[41.397,144.3],[41.399,23.8997],[41.782,150.0]]]
["bitfinex","SOLUSD",1660161705733,[[41.362,6.0],[41.361,47.1448],[41.347,23.0804],[41.345,23.6018],[41.341,18.18]],[[41.388,6.0],[41.389,90.67],[41.39,21.30544417],[41.392,20.0],[41.4,197.13429338]]]
["bitfinex","SOLUSD",1660161720031,[[41.352,20.0],[41.351,46.8313],[41.34,23.38],[41.327,4.8394512],[41.326,18.18]],[[41.386,6.0],[41.387,18.16],[41.388,14.93229671],[41.389,92.51],[41.39,44.55544417]]]
["bitfinex","SOLUSD",1660161783139,[[41.374,6.0],[41.373,23.9444],[41.372,22.8576],[41.364,9.2883],[41.36,23.38]],[[41.399,44.15],[41.4,93.80515417],[41.402,8.93229671],[41.409,144.3],[41.41,210.64539651]]]
["bitfinex","SOLUSD",1660161828092,[[41.413,22.8312],[41.412,22.974],[41.401,72.51],[41.4,23.54],[41.399,18.15]],[[41.44,23.54],[41.448,27.06229671],[41.449,45.89705868],[41.45,93.7948741],[41.452,28.81332095]]]
["bitfinex","SOLUSD",1660161841810,[[41.414,6.0],[41.413,22.8312],[41.412,22.974],[41.41,23.51],[41.401,72.51]],[[41.445,38.13],[41.446,6.0],[41.45,117.0948741],[41.454,65.0115951],[41.479,24.14]]]
["bitfinex","SOLUSD",1660161909762,[[41.397,6.98257298],[41.396,20.0],[41.392,22.6656],[41.39,24.0902],[41.35,7.1009475]],[[41.428,6.0],[41.429,18.14],[41.43,260.31240062],[41.432,8.93229671],[41.44,23.3]]]
["bitfinex","SOLUSD",1660161970182,[[41.401,23.6189],[41.4,13.91],[41.394,24.22188083],[41.393,20.0],[41.388,6.0]],[[41.423,6.0],[41.424,20.0],[41.429,18.14],[41.434,8.93229671],[41.44,264.57028159]]]
["bitfinex","SOLUSD",1660162046701,[[41.423,1.22447297],[41.422,6.0],[41.421,22.5046],[41.42,13.91],[41.413,18.13]],[[41.444,6.0],[41.45,21.27460396],[41.459,18.11],[41.46,86.62],[41.47,185.50490492]]]
["bitfinex","SOLUSD",1660162087953,[[41.498,539.76044787],[41.472,26.0],[41.471,24.9883],[41.465,18.11],[41.421,7.1702971]],[[41.504,6.0],[41.505,38.09],[41.51,95.82],[41.516,33.03301698],[41.517,144.3]]]
["bitfinex","SOLUSD",1660162103363,[[41.488,489.25873551],[41.471,24.9883],[41.461,18.11],[41.46,30.68413774],[41.452,4.82485766]],[[41.493,6.0],[41.494,20.0],[41.497,18.09],[41.5,21.24897191],[41.523,23.074]]]
["bitfinex","SOLUSD",1660162175888,[[41.438,24.9786],[41.437,356.19449694],[41.43,23.2],[41.426,27.6818],[41.422,78.45594776]],[[41.46,21.26434372],[41.464,6.0],[41.465,20.0],[41.471,72.51],[41.472,18.1]]]
["bitfinex","SOLUSD",1660162252710,[[41.436,6.0],[41.435,1.02539156],[41.431,24.7629],[41.43,23.29],[41.412,90.64]],[[41.452,6.0],[41.453,18.11],[41.454,20.0],[41.46,21.26434372],[41.466,72.51]]]
["bitfinex","SOLUSD",1660162279127,[[41.436,6.0],[41.435,20.0],[41.431,24.7629],[41.426,18.12],[41.383,17.09906845]],[[41.459,6.0],[41.46,21.26434372],[41.469,18.1],[41.477,187.38920195],[41.52,21.28561576]]]
["bitfinex","SOLUSD",1660162349349,[[41.411,6.0],[41.41,14.08],[41.406,43.9642],[41.405,22.9858],[41.392,90.65]],[[41.428,6.0],[41.43,191.84220792],[41.435,18.12],[41.436,20.0],[41.822,150.0]]]
["bitfinex","SOLUSD",1660162414431,[[41.392,2.92520879],[41.383,20.0],[41.37,14.08],[41.364,18.15],[41.363,4.83523922]],[[41.409,6.0],[41.41,13.87],[41.412,90.64],[41.414,34.93229671],[41.415,37.95087676]]]
["bitfinex","SOLUSD",1660162478132,[[41.4,23.11],[41.395,20.0],[41.394,24.183],[41.388,18.14],[41.384,23.7558]],[[41.425,18.12],[41.432,72.51],[41.437,170.01613393],[41.44,35.60288923],[41.452,22.6933]]]
["bitfinex","SOLUSD",1660162538108,[[41.457,6.0],[41.456,20.0],[41.455,46.1282],[41.453,24.2403],[41.45,14.04]],[[41.485,6.0],[41.486,20.0],[41.487,18.1],[41.49,14.06],[41.492,8.93229671]]]
["bitfinex","SOLUSD",1660162557933,[[41.481,5.89628321],[41.48,23.4],[41.464,72.51],[41.463,18.11],[41.46,47.4952]],[[41.508,38.09],[41.51,21.2694726],[41.516,72.51],[41.519,47.5174],[41.523,12.05570292]]]
["bitfinex","SOLUSD",1660162611201,[[41.5,13.82],[41.492,6.0],[41.491,23.6707],[41.485,95.2263],[41.48,14.02]],[[41.519,26.0],[41.52,191.92833552],[41.534,90.4],[41.537,144.8],[41.6,234.63563119]]]
["bitfinex","SOLUSD",1660162654291,[[41.541,28.5481],[41.54,14.0],[41.532,23.0807],[41.526,18.1],[41.525,81.4045]],[[41.569,44.08],[41.57,13.86],[41.571,58.13854406],[41.574,72.31],[41.615,355.1218284]]]
["bitfinex","SOLUSD",1660162680543,[[41.507,23.6432],[41.501,24.0904],[41.5,23.2],[41.486,18.11],[41.459,119.95349531]],[[41.533,44.09],[41.536,72.31],[41.537,153.73229671],[41.54,23.35],[41.544,25.14851464]]]
["bitfinex","SOLUSD",1660162718170,[[41.526,20.0],[41.525,6.0],[41.522,22.9085],[41.521,24.4672],[41.52,23.2]],[[41.552,6.0],[41.553,18.09],[41.555,72.31],[41.559,144.8],[41.566,41.91905527]]]
["bitfinex","SOLUSD",1660162784596,[[41.471,22.9299],[41.467,24.8993],[41.46,14.01],[41.454,72.31],[41.453,18.13]],[[41.489,6.0],[41.49,207.49406468],[41.499,38.11],[41.506,72.31],[41.507,199.4144583]]]
["bitfinex","SOLUSD",1660162894879,[[41.491,6.0],[41.49,14.0],[41.486,6.0],[41.485,20.90802485],[41.483,24.6802]],[[41.509,6.0],[41.51,184.1421076],[41.517,18.1],[41.518,8.93229671],[41.52,13.87]]]
["bitfinex","SOLUSD",1660162906108,[[41.492,0.90802485],[41.491,6.0],[41.49,14.0],[41.486,24.7777],[41.485,92.31]],[[41.509,4.0],[41.51,184.1421076],[41.519,18.1],[41.52,13.87],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660163021506,[[41.488,25.84784266],[41.487,24.9466],[41.481,72.31],[41.469,18.1],[41.468,12.15683461]],[[41.505,6.0],[41.506,20.0],[41.51,212.30615219],[41.519,18.08],[41.567,41.00106921]]]
["bitfinex","SOLUSD",1660163094101,[[41.475,0.9099045],[41.467,24.0602],[41.456,18.11],[41.455,29.3109085],[41.452,72.31]],[[41.489,6.0],[41.49,35.12409337],[41.502,18.09],[41.503,8.93229671],[41.506,72.31]]]
["bitfinex","SOLUSD",1660163150990,[[41.471,6.91649798],[41.47,14.0],[41.467,24.0602],[41.46,72.31],[41.457,18.11]],[[41.496,26.0],[41.5,210.45303026],[41.508,18.09],[41.512,112.00245336],[41.513,25.78838958]]]
["bitfinex","SOLUSD",1660163175058,[[41.492,0.9033142],[41.491,28.6149],[41.483,72.31],[41.482,22.8401],[41.48,14.0]],[[41.509,6.0],[41.516,20.0],[41.519,18.08],[41.52,220.73211649],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660163233879,[[41.481,6.0],[41.48,14.0],[41.473,73.82339015],[41.472,24.6305],[41.47,18.1]],[[41.508,6.0],[41.512,18.09],[41.52,201.70581097],[41.527,144.8],[41.567,41.00106921]]]
["bitfinex","SOLUSD",1660163309306,[[41.533,6.0],[41.532,20.0],[41.531,6.0],[41.53,14.0],[41.523,18.08]],[[41.559,6.0],[41.56,35.24829485],[41.569,18.06],[41.57,261.73867826],[41.589,12.14548436]]]
["bitfinex","SOLUSD",1660163392241,[[41.542,23.238],[41.541,20.0],[41.54,14.01],[41.538,18.07],[41.537,6.0]],[[41.569,6.0],[41.57,13.87],[41.575,18.06],[41.576,23.5685],[41.584,72.31]]]
["bitfinex","SOLUSD",1660163397664,[[41.543,20.0],[41.542,23.238],[41.54,14.01],[41.528,90.39],[41.52,50.1114619]],[[41.569,6.0],[41.57,13.87],[41.575,18.06],[41.576,23.5685],[41.584,72.31]]]
["bitfinex","SOLUSD",1660163476209,[[41.571,22.5052],[41.56,32.06],[41.554,6.03990269],[41.55,3.3982315],[41.519,17.09906845]],[[41.594,6.0],[41.595,38.05],[41.6,35.05770625],[41.605,72.31],[41.607,0.14770622]]]
["bitfinex","SOLUSD",1660163536622,[[41.571,22.9425],[41.57,14.01],[41.566,18.08],[41.563,3.3982315],[41.558,4.81255113]],[[41.599,6.0],[41.6,35.06279822],[41.607,0.14770622],[41.608,18.06],[41.995,150.0]]]
["bitfinex","SOLUSD",1660163584172,[[41.686,24.4861],[41.685,46.6323],[41.671,18.03],[41.67,23.04],[41.651,72.31]],[[41.71,23.34],[41.719,26.94229671],[41.72,21.16228304],[41.729,79.69150787],[41.743,12.20289328]]]
["bitfinex","SOLUSD",1660163594080,[[41.66,23.04],[41.651,65.2686],[41.647,44.39109388],[41.642,72.31],[41.64,22.96]],[[41.692,6.0],[41.695,72.31],[41.696,18.02],[41.698,144.8],[41.7,23.07]]]
["bitfinex","SOLUSD",1660163632722,[[41.653,20.0],[41.652,23.6507],[41.649,24.7957],[41.645,3.3982315],[41.641,18.05]],[[41.679,6.0],[41.68,21.15720571],[41.682,72.31],[41.688,162.83],[41.804,197.82513205]]]
["bitfinex","SOLUSD",1660163679432,[[41.624,6.0],[41.623,20.0],[41.622,6.0],[41.621,3.3982315],[41.62,24.9686]],[[41.656,6.0],[41.657,20.0],[41.66,209.9084908],[41.661,18.04],[41.665,72.31]]]
["bitfinex","SOLUSD",1660163691859,[[41.617,24.5273],[41.608,3.3982315],[41.604,22.7561],[41.601,18.06],[41.6,6.78948776]],[[41.64,22.92],[41.643,72.31],[41.644,38.05],[41.645,6.0],[41.646,20.0]]]
["bitfinex","SOLUSD",1660163740454,[[41.637,1.20412946],[41.634,20.0],[41.633,23.8805],[41.631,6.0],[41.627,18.05]],[[41.659,5.5],[41.66,216.5177035],[41.669,50.48881408],[41.678,144.8],[41.698,24.14]]]
["bitfinex","SOLUSD",1660163810142,[[41.587,0.88471946],[41.586,47.315],[41.578,3.3982315],[41.573,9.2127],[41.57,20.76948776]],[[41.599,6.0],[41.6,13.74],[41.612,90.35],[41.616,16.31373951],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1660163864125,[[41.627,6.0],[41.626,1.00455478],[41.625,20.0],[41.624,23.2532],[41.622,24.4395]],[[41.656,6.0],[41.657,20.0],[41.659,18.02],[41.66,13.93],[41.664,72.31]]]
["bitfinex","SOLUSD",1660163939945,[[41.6,13.98],[41.592,22.5998],[41.591,26.88406134],[41.588,21.4482315],[41.587,23.6299]],[[41.629,18.03],[41.63,13.74],[41.633,72.31],[41.636,7.38145435],[41.644,21.02704321]]]
["bitfinex","SOLUSD",1660163955891,[[41.593,0.87748185],[41.592,22.5998],[41.58,3.3982315],[41.573,90.37],[41.572,6.78948776]],[[41.599,6.0],[41.609,6.0],[41.61,35.12789265],[41.623,90.35],[41.626,20.0]]]
["bitfinex","SOLUSD",1660164005967,[[41.58,13.98],[41.579,1.04062105],[41.575,23.3982315],[41.574,24.2749],[41.567,6.78948776]],[[41.599,6.0],[41.609,18.04],[41.61,34.93279822],[41.614,72.31],[41.633,24.03]]]
["bitfinex","SOLUSD",1660164086102,[[41.571,23.4991],[41.57,13.9],[41.564,72.31],[41.563,23.1562],[41.556,18.07]],[[41.596,6.0],[41.597,20.0],[41.599,18.05],[41.6,13.93],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660164165019,[[41.596,20.0],[41.595,6.0],[41.591,24.9346],[41.59,13.9],[41.527,17.09906845]],[[41.619,6.0],[41.62,13.74],[41.625,18.02],[41.626,20.0],[41.634,72.31]]]
["bitfinex","SOLUSD",1660164179136,[[41.61,13.9],[41.606,20.0],[41.605,6.0],[41.602,72.31],[41.601,24.788]],[[41.635,18.01],[41.636,20.0],[41.64,35.13808884],[41.644,39.84646419],[41.654,95.4303]]]
["bitfinex","SOLUSD",1660164238935,[[41.674,22.9626],[41.672,22.7874],[41.666,9.6896],[41.657,18.0],[41.65,11.69441701]],[[41.689,6.0],[41.69,13.74],[41.697,6.0],[41.698,46.92229671],[41.7,21.15720571]]]
["bitfinex","SOLUSD",1660164284185,[[41.631,22.913],[41.628,24.9359],[41.626,9.5846],[41.621,18.02],[41.601,4.80757674]],[[41.658,20.0],[41.659,6.0],[41.66,22.86],[41.664,90.31],[41.668,164.8]]]
["bitfinex","SOLUSD",1660164372853,[[41.647,6.0],[41.646,20.87963125],[41.64,37.35003901],[41.632,72.31],[41.631,18.02]],[[41.669,6.0],[41.67,13.87],[41.678,20.0],[41.685,72.31],[41.686,17.99]]]
["bitfinex","SOLUSD",1660164406899,[[41.662,1.22132202],[41.652,23.1943],[41.65,13.89],[41.649,20.0],[41.645,18.01]],[[41.68,13.79],[41.686,78.31],[41.687,20.0],[41.688,144.8],[41.689,17.99]]]
["bitfinex","SOLUSD",1660164468139,[[41.65,13.89],[41.641,6.8862331],[41.631,18.03],[41.63,48.29543901],[41.628,23.7274]],[[41.667,26.0],[41.668,18.02],[41.678,217.11],[41.68,201.96829058],[42.065,150.0]]]
["bitfinex","SOLUSD",1660164550304,[[41.673,1.00930471],[41.663,24.844],[41.652,24.8042],[41.65,13.89],[41.646,90.34]],[[41.679,6.0],[41.68,13.87],[41.694,18.01],[41.695,72.31],[41.696,45.30084574]]]
["bitfinex","SOLUSD",1660164607394,[[41.682,0.96640836],[41.681,23.5628],[41.676,24.1661],[41.674,6.07184277],[41.671,18.02]],[[41.708,6.0],[41.709,20.0],[41.71,23.15],[41.714,18.0],[41.715,72.31]]]
["bitfinex","SOLUSD",1660164622411,[[41.681,24.52854675],[41.676,24.1661],[41.66,41.26],[41.597,27.44323532],[31.985,0.19065347]],[[41.698,6.0],[41.699,20.0],[41.7,21.14705837],[41.707,72.31],[41.708,18.0]]]
["bitfinex","SOLUSD",1660164678684,[[41.693,0.94557113],[41.692,24.579],[41.691,24.097],[41.677,49.9488],[41.676,6.07184277]],[[41.714,6.0],[41.715,18.0],[41.717,72.31],[41.718,20.0],[41.72,188.85198835]]]
["bitfinex","SOLUSD",1660164729051,[[41.702,24.98918823],[41.69,23.16],[41.686,17.99],[41.685,48.08286099],[41.68,4.79846449]],[[41.719,6.0],[41.72,21.1318556],[41.726,72.31],[41.739,24.0865]]]
["bitfinex","SOLUSD",1660164778691,[[41.71,6.0],[41.709,20.0],[41.708,6.0],[41.705,24.3894],[41.704,23.6873]],[[41.736,6.0],[41.737,90.28],[41.74,165.92679286],[41.747,25.02700266],[41.783,20.0]]]
["bitfinex","SOLUSD",1660164794609,[[41.707,6.0],[41.706,20.93263664],[41.705,24.3894],[41.704,23.6873],[41.701,17.98]],[[41.746,6.0],[41.747,72.31],[41.75,185.55],[41.759,23.4497],[41.76,182.5958424]]]
["bitfinex","SOLUSD",1660164840069,[[41.704,24.3844],[41.702,24.826],[41.69,22.88],[41.678,109.85687511],[41.661,11.99739867]],[[41.729,72.31],[41.73,167.63],[41.736,8.93229671],[41.737,43.97],[41.74,188.87183466]]]
["bitfinex","SOLUSD",1660164890749,[[41.737,20.87579623],[41.736,23.7172],[41.73,23.15],[41.726,17.97],[41.725,4.79328939]],[[41.767,6.0],[41.768,72.31],[41.769,17.95],[41.77,165.9116192],[41.779,25.00736006]]]
["bitfinex","SOLUSD",1660164944552,[[41.741,25.67916227],[41.739,9.3961],[41.73,36.525],[41.727,17.97],[41.726,4.79317451]],[[41.764,6.0],[41.765,17.96],[41.766,6.0],[41.768,72.31],[41.77,179.6316192]]]
["bitfinex","SOLUSD",1660164954663,[[41.76,13.63],[41.745,17.96],[41.744,29.1520077],[41.743,6.03063024],[41.742,22.7909]],[[41.788,6.0],[41.789,90.26],[41.79,158.62],[41.809,24.3457],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660165011126,[[41.86,22.79],[41.842,22.71988623],[41.841,22.5271],[41.84,22.95],[41.834,9.5489]],[[41.867,7.38158686],[41.878,17.93],[41.879,72.31],[41.889,24.94313105],[41.892,24.9421864]]]
["bitfinex","SOLUSD",1660165060182,[[41.85,22.79],[41.843,17.94],[41.842,4.77988623],[41.833,6.0584186],[41.832,6.0]],[[41.866,5.5],[41.867,7.38158686],[41.879,17.93],[41.884,72.31],[41.885,47.5156]]]
["bitfinex","SOLUSD",1660165089346,[[41.943,24.76837612],[41.942,23.9],[41.94,22.79],[41.929,35.7879897],[41.888,3.3169325]],[[41.977,1.62625],[41.989,17.88],[42.008,24.87950059],[42.086,121.45659652]]]
["bitfinex","SOLUSD",1660165100952,[[41.962,10.76621705],[41.955,17.89],[41.954,46.7131],[41.95,22.79],[41.949,6.1047477]],[[41.995,17.88],[41.999,20.0],[42.0,22.79],[42.007,72.31],[42.008,24.87307373]]]
["bitfinex","SOLUSD",1660165140587,[[42.016,4.76009139],[42.013,73.1669],[42.01,22.71],[42.001,3.3169325],[41.998,17.88]],[[42.047,72.31],[42.048,26.0],[42.057,17.85],[42.058,24.8418431],[42.06,22.66]]]
["bitfinex","SOLUSD",1660165176333,[[41.991,4.76292538],[41.99,22.43],[41.985,6.0],[41.984,23.98302971],[41.983,49.152]],[[42.02,20.9910101],[42.038,24.85582359],[42.039,17.86],[42.05,22.74],[42.064,24.03]]]
["bitfinex","SOLUSD",1660165204075,[[42.101,22.58048098],[42.1,22.43],[42.09,71.9664],[42.08,22.5],[42.074,43.97087363]],[[42.156,20.0],[42.157,6.0],[42.158,20.0],[42.159,17.81],[42.16,22.62]]]
["bitfinex","SOLUSD",1660165213086,[[42.161,24.697],[42.151,17.81],[42.141,4.74597185],[42.14,158.53],[42.111,18.9974116]],[[42.218,72.31],[42.219,26.0],[42.22,156.17],[42.221,23.78],[42.223,20.0]]]
["bitfinex","SOLUSD",1660165253423,[[42.074,47.2009],[42.071,17.84],[42.07,4.75398145],[42.06,158.19],[42.059,23.7518]],[[42.135,72.31],[42.136,26.0],[42.138,17.82],[42.14,185.02],[42.147,31.81298953]]]
["bitfinex","SOLUSD",1660165286760,[[42.032,23.7225],[42.024,17.86],[42.023,72.31],[42.022,6.17937293],[42.021,4.75952499]],[[42.071,26.0],[42.076,8.93229671],[42.079,72.31],[42.08,38.81104243],[42.11,14.94488689]]]
["bitfinex","SOLUSD",1660165296772,[[42.073,72.31],[42.072,12.17937293],[42.07,157.06],[42.065,41.2309],[42.064,4.75465956]],[[42.12,17.8],[42.121,24.80933725],[42.128,9.7186],[42.134,3.34156177],[42.142,6.68312354]]]
["bitfinex","SOLUSD",1660165337729,[[42.055,47.4313],[42.051,17.83],[42.05,72.94],[42.046,4.75669504],[42.042,72.31]],[[42.089,26.0],[42.09,20.95609159],[42.098,72.31],[42.099,17.81],[42.1,173.52648688]]]
["bitfinex","SOLUSD",1660165408915,[[42.101,20.0],[42.1,22.77],[42.097,48.2026],[42.096,17.81],[42.095,72.31]],[[42.143,6.0],[42.144,84.58385848],[42.146,24.1793],[42.147,20.0],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660165458171,[[42.082,6.14390627],[42.081,37.82],[42.08,22.5],[42.076,22.9415],[42.075,95.5957]],[[42.118,45.256],[42.129,17.8],[42.13,22.74],[42.133,22.6263],[42.141,3.34156177]]]
["bitfinex","SOLUSD",1660165504947,[[42.141,1.0019037],[42.111,20.0],[42.11,22.57],[42.102,4.75036815],[42.101,72.31]],[[42.154,6.0],[42.155,32.47389671],[42.156,92.31],[42.158,23.8064],[42.159,17.78]]]
["bitfinex","SOLUSD",1660165516046,[[42.091,18.87778345],[42.09,22.5],[42.088,17.81],[42.087,6.0],[42.086,72.31]],[[42.129,6.0],[42.13,20.94116205],[42.135,23.336],[42.136,96.5036],[42.142,17.79]]]
["bitfinex","SOLUSD",1660165554709,[[42.023,23.54166865],[42.018,17.84],[42.017,23.7736],[42.014,72.31],[42.013,22.8424]],[[42.056,6.0],[42.059,17.83],[42.061,23.5793],[42.066,72.31],[42.079,44.78924641]]]
["bitfinex","SOLUSD",1660165617302,[[42.02,22.68],[42.015,23.47905137],[42.013,4.76043129],[42.012,24.8002],[42.002,17.85]],[[42.039,6.0],[42.048,72.31],[42.049,24.3608],[42.06,22.45],[42.063,37.76442729]]]
["bitfinex","SOLUSD",1660165631016,[[42.021,4.75952499],[42.011,17.85],[42.01,22.68],[42.007,72.31],[42.002,208.0]],[[42.049,26.0],[42.057,96.7712],[42.058,8.93229671],[42.06,206.48003938],[42.064,17.83]]]
["bitfinex","SOLUSD",1660165684581,[[42.071,4.75386846],[42.069,24.4639],[42.06,22.54],[42.057,72.31]],[[42.109,26.0],[42.11,213.75498291]]]
["bitfinex","SOLUSD",1660165778805,[[42.101,20.0],[42.1,22.75],[42.092,17.82],[42.091,26.1442237],[42.085,12.08416714]],[[42.133,24.76890317],[42.142,21.13156177],[42.145,72.07014341],[42.15,40.72653759],[42.158,27.81385859]]]
["bitfinex","SOLUSD",1660165841820,[[42.1,22.49],[42.095,6.16589152],[42.094,6.88197442],[42.093,20.0],[42.092,23.0289]],[[42.129,6.0],[42.134,20.0],[42.135,23.346],[42.137,72.31],[54.84,0.2005]]]
["bitfinex","SOLUSD",1660165848459,[[42.101,0.87736025],[42.1,13.51],[42.095,6.16589152],[42.094,6.0],[42.093,37.81]],[[42.133,6.0],[42.134,20.0],[42.135,23.346],[42.14,13.56],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1660165950603,[[42.081,1.19399625],[42.071,20.0],[42.07,37.1748],[42.068,17.85],[42.064,214.16511354]],[[42.099,6.0],[42.1,13.56],[42.107,48.5439],[42.108,72.31],[42.112,17.83]]]
["bitfinex","SOLUSD",1660166034217,[[42.103,6.0],[42.102,1.47172711],[42.1,13.57],[42.092,17.84],[42.091,23.7419]],[[42.131,20.0],[42.132,6.0],[42.136,22.9824],[42.139,90.13],[42.534,150.0]]]
["bitfinex","SOLUSD",1660166121976,[[42.075,1.20230886],[42.071,20.0],[42.07,13.57],[42.058,42.2731],[42.046,77.06669504]],[[42.099,78.31],[42.1,33.56],[42.102,24.8112158],[42.104,17.83],[42.105,44.61112902]]]
["bitfinex","SOLUSD",1660166163251,[[42.073,6.0],[42.072,1.20508052],[42.071,26.0],[42.07,13.48],[42.067,17.85]],[[42.09,171.54234626],[42.097,24.5945],[42.099,24.9857],[42.1,33.58],[42.108,90.14]]]
["bitfinex","SOLUSD",1660166255151,[[42.051,0.87463801],[42.05,13.63],[42.042,17.86],[42.041,20.0],[42.035,71.3]],[[42.069,6.0],[42.07,188.30879586],[42.075,17.84],[42.076,22.5742],[42.08,13.55]]]
["bitfinex","SOLUSD",1660166354631,[[42.047,97.3],[42.044,17.86],[42.04,17.99996301],[42.038,31.89223542],[42.037,4.75771344]],[[42.077,6.0],[42.078,22.5981],[42.08,184.33308173],[42.088,17.84],[42.089,9.9027]]]
["bitfinex","SOLUSD",1660166403812,[[42.181,0.87543878],[42.18,20.0],[42.177,23.8],[42.176,71.3],[32.423,0.27996289]],[[42.221,6.0],[42.222,20.0],[42.228,17.78],[42.229,47.3377],[42.241,3.34156177]]]
["bitfinex","SOLUSD",1660166406608,[[42.192,20.0],[42.191,6.0],[42.182,0.87477863],[42.177,17.8],[41.79,150.0]],[[42.221,6.0],[42.222,20.0],[42.229,65.1177],[42.24,23.74820002],[42.242,3.34156177]]]
["bitfinex","SOLUSD",1660166442763,[[42.268,6.0],[42.267,77.63383752],[42.264,52.70842065],[42.255,4.73316767]],[[42.305,20.0],[42.306,6.0],[42.307,20.0],[42.31,23.74820002],[42.321,3.34156177]]]
["bitfinex","SOLUSD",1660166480812,[[42.281,23.2213],[42.278,6.0],[42.277,17.76],[42.276,4.73081653],[42.271,24.0539]],[[42.328,68.6078],[42.329,14.93229671],[42.33,20.0],[42.336,17.73],[42.337,0.14515714]]]
["bitfinex","SOLUSD",1660166532575,[[42.27,6.0],[42.269,71.3],[42.268,24.926],[42.264,17.76],[42.263,62.63130967]],[[42.305,20.0],[42.306,6.0],[42.307,20.0],[42.308,23.9758],[42.31,23.6752495]]]
["bitfinex","SOLUSD",1660166557012,[[42.224,71.3],[42.223,23.4994],[42.221,22.9285],[42.219,17.78],[42.218,4.73731583]],[[42.282,71.3],[42.283,26.0],[42.285,125.52421083],[42.286,3.35388624],[42.288,9.259]]]
["bitfinex","SOLUSD",1660166606307,[[42.218,6.0],[42.217,20.0],[42.214,17.78],[42.213,71.3],[41.816,150.0]],[[42.248,6.0],[42.249,24.5746],[42.25,23.71447477],[42.264,17.76],[42.267,71.3]]]
["bitfinex","SOLUSD",1660166663603,[[42.188,26.0],[42.183,41.9037],[42.18,76.04158368],[42.179,33.31885864],[42.123,65.6658762]],[[42.216,6.0],[42.217,23.0143],[42.221,24.2841],[42.232,17.78],[42.233,8.93229671]]]
["bitfinex","SOLUSD",1660166762264,[[42.234,71.3],[42.233,23.78],[42.232,4.7357454],[42.231,92.62328079],[42.23,6.27487803]],[[42.284,20.0],[42.285,17.75],[42.286,20.0],[42.287,24.3697],[42.288,23.0479]]]
["bitfinex","SOLUSD",1660166771282,[[42.263,20.0],[42.262,6.0],[42.261,20.0],[42.26,71.3],[42.258,17.77]],[[42.299,6.0],[42.3,195.37348884],[42.312,46.0275],[42.314,89.04],[42.316,23.3754]]]
["bitfinex","SOLUSD",1660166834720,[[42.242,6.0],[42.241,20.0],[42.24,23.0836],[42.23,17.78],[42.225,69.3178722]],[[42.273,6.0],[42.274,20.0],[42.279,24.4464],[42.282,33.53469671],[42.288,71.3]]]
["bitfinex","SOLUSD",1660166876462,[[42.338,6.0],[42.337,20.0],[42.329,17.74],[42.328,6.28951669],[42.26,61.61779419]],[[42.379,26.0],[42.38,175.69957966],[42.382,8.93229671],[42.385,17.71],[42.386,49.4042]]]
["bitfinex","SOLUSD",1660166915410,[[42.285,6.27858679],[42.284,20.0],[42.283,48.2587],[42.272,4.73126419],[42.271,17.76]],[[42.323,6.0],[42.324,20.0],[42.325,6.0],[42.33,47.9224],[42.339,71.3]]]
["bitfinex","SOLUSD",1660166926536,[[42.304,6.0],[42.303,20.0],[42.288,49.3174]],[[42.329,6.0],[42.33,47.9224],[42.341,71.3],[42.342,23.7162],[42.346,17.94589671]]]
["bitfinex","SOLUSD",1660166964418,[[42.329,6.0],[42.32,71.3],[42.319,17.74],[42.318,4.72612127],[42.308,142.4]],[[42.374,6.0],[42.375,24.1158],[42.382,71.3],[42.383,17.71],[42.385,22.7709]]]
["bitfinex","SOLUSD",1660167007247,[[42.333,20.0],[42.329,6.51280323],[42.32,17.74],[42.272,105.19118924],[42.263,115.3488578]],[[42.354,24.2836],[42.358,24.1703],[42.36,23.66965648],[42.38,71.3],[42.381,41.671]]]
["bitfinex","SOLUSD",1660167049613,[[42.347,30.0],[42.346,43.73],[42.345,6.51256639],[42.344,23.9093],[42.339,26.9376357]],[[42.383,24.0492],[42.384,71.3],[42.387,24.9665],[42.398,23.2974],[42.399,36.4708455]]]
["bitfinex","SOLUSD",1660167058821,[[42.346,20.0],[42.345,17.73],[42.331,4.72466986],[42.31,110.88593983],[42.293,40.11557292]],[[42.383,24.0492],[42.387,24.9665],[42.396,71.3],[42.397,17.71],[42.4,8.93229671]]]
["bitfinex","SOLUSD",1660167111231,[[42.356,11.69703348],[42.349,17.75],[42.337,28.42170028],[42.32,128.72354533],[42.316,61.59035052]],[[42.396,89.03],[42.397,48.7662],[42.398,23.2974],[42.403,36.36722951],[42.415,18.86125192]]]
["bitfinex","SOLUSD",1660167144640,[[42.409,6.0],[42.408,41.08226019],[42.407,46.60778739],[42.402,31.30448275]],[[42.445,71.3],[42.446,24.8132],[42.449,17.7],[42.45,23.71387129],[42.453,23.638]]]
["bitfinex","SOLUSD",1660167185592,[[42.338,30.0],[42.321,17.76],[42.32,40.22335811],[42.319,48.0729],[42.298,11.8181641]],[[42.376,213.7],[42.377,28.7014],[42.379,23.0478],[42.38,17.73],[42.398,45.03637881]]]
["bitfinex","SOLUSD",1660167199596,[[42.258,20.0],[42.257,6.0],[42.256,20.0],[42.248,17.79],[42.247,2.96622443]],[[42.304,20.0],[42.305,6.0],[42.306,91.3],[42.314,70.9712],[42.315,8.93229671]]]
["bitfinex","SOLUSD",1660167228430,[[42.224,1.20311844],[42.223,24.1091],[42.212,11.8880173],[42.211,22.53810144],[42.21,46.2712]],[[42.274,71.3],[42.275,34.93229671],[42.276,64.3491],[42.278,26.0],[42.29,24.2721]]]
["bitfinex","SOLUSD",1660167264595,[[42.242,6.35122667],[42.241,26.0],[42.238,28.47267268],[42.235,71.3],[42.232,17.79]],[[42.283,20.0],[42.284,6.0],[42.285,71.3],[42.29,160.17],[42.291,22.9399]]]
["bitfinex","SOLUSD",1660167292636,[[42.451,71.3],[42.446,72.53526646],[42.438,129.86577022],[42.437,17.71],[42.43,11.73839222]],[[42.49,0.7954813],[42.53,6.925],[42.531,9.7753],[42.536,71.3],[42.544,7.42867951]]]
["bitfinex","SOLUSD",1660167301338,[[42.472,215.4549],[42.471,47.46699148],[42.47,183.50430014],[42.451,27.94586717],[42.443,9.7634]],[[42.56,9.3408],[42.571,71.0208],[42.573,23.3231],[42.597,6.921],[42.626,11.90269474]]]
["bitfinex","SOLUSD",1660167335207,[[42.717,6.37905683],[42.716,4.68208633],[42.715,6.0],[42.714,17.59],[42.713,23.7705]],[[42.793,8.93229671],[42.794,6.0],[42.797,213.7],[42.844,75.88223378],[42.851,105.19118924]]]
["bitfinex","SOLUSD",1660167363952,[[42.668,10.94668815],[42.667,17.61],[42.665,22.8229],[42.652,11.80952358],[42.623,216.03343197]],[[42.751,6.0],[42.752,213.7],[42.76,4.65289788],[42.769,36.1884529],[42.778,24.44451143]]]
["bitfinex","SOLUSD",1660167401579,[[42.665,22.7274],[42.66,24.44696462],[42.658,50.60625234],[42.647,24.8136],[31.853,0.22908163]],[[42.695,26.0],[42.696,213.7],[42.71,20.56663998],[42.722,8.93229671],[42.767,6.70707345]]]
["bitfinex","SOLUSD",1660167404395,[[42.638,24.4672878],[42.634,30.0],[42.633,4.69120165],[42.631,71.1114],[42.627,11.75095967]],[[42.69,213.7],[42.691,26.0],[42.693,34.93229671],[42.71,38.43832187],[42.712,39.1524529]]]
["bitfinex","SOLUSD",1660167439356,[[42.411,0.00806664],[42.366,23.1767],[42.35,4.72255017],[42.34,637.49793695],[42.327,59.01603834]],[[42.46,213.7],[42.461,26.0],[42.462,4.68554515],[42.463,144.79284572],[42.472,105.19118924]]]
["bitfinex","SOLUSD",1660167474494,[[42.371,4.72020957],[42.358,20.0],[42.346,71.3],[42.344,17.63],[42.334,142.4]],[[42.402,20.0],[42.403,6.0],[42.404,28.93229671],[42.407,52.98601453],[42.411,142.4]]]
["bitfinex","SOLUSD",1660167505646,[[42.254,0.14431891],[42.236,24.7352969],[42.235,17.67],[42.232,23.0208],[42.164,440.72503596]],[[42.281,26.0],[42.287,8.93229671],[42.289,43.56381354],[42.31,29.1357843],[42.371,3.26120149]]]
["bitfinex","SOLUSD",1660167516169,[[42.254,0.00431891],[42.234,6.0],[42.233,4.73563327],[42.217,17.68],[42.216,95.3447]],[[42.268,26.0],[42.269,142.4],[42.28,20.77094435],[42.287,39.79381354],[42.391,40.09874126]]]
["bitfinex","SOLUSD",1660167552495,[[42.28,6.0],[42.277,70.6919],[42.273,4.73115227],[42.263,6.11592456],[42.261,71.3]],[[42.324,213.7],[42.325,34.93229671],[42.335,33.01647258],[42.36,24.00761129],[42.363,23.4]]]
["bitfinex","SOLUSD",1660167584457,[[42.288,30.72947408],[42.287,71.3],[42.278,17.66],[42.27,11.85855525],[42.265,142.4]],[[42.326,6.0],[42.327,20.0],[42.33,20.7464098],[42.337,71.3],[42.338,142.4]]]
["bitfinex","SOLUSD",1660167595486,[[42.295,71.3],[42.294,26.0],[42.293,4.72891495],[42.292,26.0],[42.29,6.11635206]],[[42.337,20.0],[42.346,142.4],[42.349,71.3],[42.351,3.26120149],[42.357,32.06162379]]]
["bitfinex","SOLUSD",1660167625628,[[42.299,26.0],[42.295,10.84504339],[42.291,71.3],[42.29,17.65],[42.288,47.5953]],[[42.345,6.0],[42.346,190.6761],[42.358,3.26120149],[42.359,71.3],[42.361,8.93229671]]]
["bitfinex","SOLUSD",1660167670360,[[42.329,20.0],[42.328,47.8762],[42.307,22.36735008],[42.29,142.4],[42.289,24.40043244]],[[42.37,3.26120149],[42.374,219.7],[42.375,20.0],[42.376,8.93229671],[42.377,60.75410295]]]
["bitfinex","SOLUSD",1660167714852,[[42.381,6.0],[42.38,20.0],[42.369,71.3],[42.368,46.6829],[42.367,10.85821573]],[[42.409,6.0],[42.41,20.73171688],[42.418,3.26120149],[42.425,47.3864],[42.426,158.03937016]]]
["bitfinex","SOLUSD",1660167747401,[[42.282,6.0],[42.281,49.6764],[42.265,76.03204779],[42.264,30.16471484],[42.253,11.81512119]],[[42.329,6.0],[42.33,20.0],[42.332,6.0],[42.333,46.9579],[42.334,24.6105]]]
["bitfinex","SOLUSD",1660167758210,[[42.273,22.958],[42.272,24.6091],[42.255,9.1891],[42.23,20.0],[42.211,110.84224273]],[[42.308,6.0],[42.309,213.7],[42.316,31.74059671],[42.318,24.4116],[42.32,20.7464098]]]
["bitfinex","SOLUSD",1660167801192,[[42.303,20.0],[42.302,24.3013],[42.301,24.733],[42.295,71.3],[42.293,17.73]],[[42.345,8.93229671],[42.346,214.1558],[42.352,71.3],[42.354,3.26120149],[42.361,36.68897438]]]
["bitfinex","SOLUSD",1660167831866,[[42.325,6.0],[42.324,20.0],[42.323,6.0],[42.32,47.847],[42.318,71.3]],[[42.362,26.0],[42.363,24.0354],[42.364,23.1657],[42.368,142.4],[42.369,71.3]]]
["bitfinex","SOLUSD",1660167841679,[[42.331,6.0],[42.33,48.6678],[42.32,71.3],[42.302,4.72790884]],[[42.365,26.0],[42.366,142.4],[42.369,91.3],[42.373,3.26120149]]]
["bitfinex","SOLUSD",1660167873625,[[42.286,6.0],[42.285,6.13735383],[42.284,6.0],[42.279,71.3],[42.278,47.6728]],[[42.326,6.0],[42.327,142.4],[42.328,26.0],[42.329,71.3],[42.33,20.7464098]]]
["bitfinex","SOLUSD",1660167911462,[[42.314,71.3],[42.313,20.0],[42.312,12.13735383],[42.311,37.73],[42.31,47.679]],[[42.354,6.0],[42.355,47.806],[42.366,142.4],[42.368,71.3],[42.369,3.26120149]]]
["bitfinex","SOLUSD",1660167951923,[[42.298,6.0],[42.297,20.0],[42.296,6.0],[42.291,9.83794232],[42.283,71.3]],[[42.331,6.0],[42.332,45.978],[42.338,142.4],[42.339,71.3],[42.34,20.75131207]]]
["bitfinex","SOLUSD",1660167990371,[[42.282,20.0],[42.281,6.0],[42.28,20.0],[42.279,71.3],[42.271,17.76]],[[42.318,26.0],[42.325,48.1287],[42.326,142.4],[42.328,17.74],[42.329,74.56120149]]]
["bitfinex","SOLUSD",1660168001472,[[42.254,0.00431891],[42.247,17.77],[42.246,45.8218],[42.237,6.13735383],[42.233,4.73563327]],[[42.295,6.0],[42.296,142.4],[42.297,46.1045],[42.299,71.3],[42.3,8.93229671]]]
["bitfinex","SOLUSD",1660168034454,[[42.269,91.3],[42.268,6.0],[42.256,17.77],[42.216,111.07895903],[42.209,456.79058098]],[[42.315,20.0],[42.316,151.33229671],[42.317,6.0],[42.318,17.74],[42.319,71.3]]]
["bitfinex","SOLUSD",1660168082014,[[42.255,6.0],[42.254,20.00431891],[42.25,24.48915867],[42.246,71.3],[42.239,6.21088234]],[[42.287,6.0],[42.288,44.6127],[42.29,20.77585822],[42.295,22.5978],[42.297,142.4]]]
["bitfinex","SOLUSD",1660168102756,[[42.279,26.0],[42.278,71.3],[42.272,23.97088234],[42.27,22.5025],[42.23,222.02837504]],[[42.317,47.2841],[42.318,3.26120149],[42.32,20.7464098],[42.326,6.70707345],[42.328,71.3]]]
["bitfinex","SOLUSD",1660168158129,[[42.254,0.00431891],[42.251,6.0],[42.25,20.0],[42.249,6.0],[42.247,24.5672]],[[42.284,6.0],[42.285,22.5138],[42.286,142.4],[42.287,91.3],[42.288,24.3108]]]
["bitfinex","SOLUSD",1660168218215,[[42.211,5.5],[42.21,23.8335],[42.204,4.98033433],[42.197,95.9235],[42.196,22.5168]],[[42.246,219.2],[42.25,20.78569295],[42.253,22.9875],[42.255,40.5513]]]
["bitfinex","SOLUSD",1660168256396,[[42.19,6.0],[42.181,17.8],[42.177,71.3],[42.176,24.1832],[42.124,61.85417342]],[[42.223,6.0],[42.232,213.7],[42.233,41.083],[42.236,45.40902798],[42.238,3.26120149]]]
["bitfinex","SOLUSD",1660168258698,[[42.181,6.0],[42.176,24.1832],[42.167,71.3],[42.156,17.81],[42.154,14.32550823]],[[42.213,6.0],[42.214,69.33419671],[42.216,213.7],[42.221,62.92933127],[42.309,710.84844504]]]
["bitfinex","SOLUSD",1660168299646,[[42.145,71.3],[42.144,26.0],[42.138,40.549],[42.084,127.28131392],[42.075,6.95570134]],[[42.181,26.0],[42.182,23.364],[42.184,23.4789],[42.19,3.26120149],[42.193,17.79]]]
["bitfinex","SOLUSD",1660168334695,[[42.22,26.0],[42.216,48.0964],[42.215,71.3],[42.213,17.78],[42.211,6.24000345]],[[42.262,43.76],[42.263,48.0336],[42.275,22.6343],[42.276,18.89424355],[42.285,32.55444286]]]
["bitfinex","SOLUSD",1660168383741,[[42.2,6.0],[42.199,23.6108],[42.194,71.3],[42.188,17.8],[42.184,6.24000345]],[[42.232,20.0],[42.233,6.0],[42.234,20.0],[42.239,17.77],[42.24,23.0973]]]
["bitfinex","SOLUSD",1660168396262,[[42.209,26.0],[42.208,17.79],[42.204,71.3],[42.202,24.6176],[32.172,0.1895453]],[[42.24,23.0973],[42.254,71.3],[42.255,17.77],[42.256,142.4],[42.257,8.93229671]]]
["bitfinex","SOLUSD",1660168440036,[[42.188,6.0],[42.187,20.0],[42.183,71.3],[42.182,24.7498],[42.175,17.8]],[[42.224,34.93229671],[42.227,22.8886],[42.228,26.55985512],[42.229,142.4]]]
["bitfinex","SOLUSD",1660168488196,[[42.281,6.0],[42.28,22.48],[42.274,23.1676],[42.273,95.30000921],[42.271,20.0]],[[42.307,6.0],[42.308,20.0],[42.309,24.9299],[42.31,22.33388624],[42.319,42.5767]]]
["bitfinex","SOLUSD",1660168528150,[[42.221,6.0],[42.22,22.34],[42.217,23.0214],[42.211,71.3],[42.21,17.79]],[[42.254,26.0],[42.257,17.77],[42.258,8.93229671],[42.259,24.2895],[42.27,269.86333293]]]
["bitfinex","SOLUSD",1660168542878,[[42.23,22.34],[42.221,6.0],[42.215,24.3876],[42.211,71.3],[42.18,177.54574651]],[[42.252,20.0],[42.253,6.0],[42.254,20.0],[42.255,17.77],[42.256,24.095]]]
["bitfinex","SOLUSD",1660168595524,[[42.33,13.37],[42.312,89.06],[42.311,6.0],[42.303,142.4],[42.296,47.959]],[[42.345,3.34805512],[42.348,17.75],[42.349,24.3762],[42.35,36.00388744],[42.353,54.38998928]]]
["bitfinex","SOLUSD",1660168631186,[[42.305,6.0],[42.304,20.0],[42.3,22.31],[42.296,17.77],[42.295,48.6699]],[[42.342,97.3],[42.348,17.75],[42.349,3.34805512],[42.355,142.4],[42.357,6.70898928]]]
["bitfinex","SOLUSD",1660168693498,[[42.321,6.0],[42.32,22.33],[42.314,23.3767],[42.31,41.89315299],[42.299,11.75289737]],[[42.339,20.0],[42.34,6.0],[42.348,17.75],[42.349,24.3656],[42.35,22.7851]]]
["bitfinex","SOLUSD",1660168705390,[[42.318,6.0],[42.317,24.5904],[42.314,23.3767],[42.31,22.33],[42.305,22.48757357]],[[42.346,26.0],[42.348,17.75],[42.349,22.7025],[42.351,3.34805512],[42.352,71.3]]]
["bitfinex","SOLUSD",1660168795464,[[42.32,13.52],[42.303,17.76],[42.302,24.52],[42.299,22.8582],[42.294,4.72880313]],[[42.338,6.0],[42.339,48.4036],[42.341,17.75],[42.35,13.48],[42.352,12.28035183]]]
["bitfinex","SOLUSD",1660168824799,[[42.331,6.0],[42.33,13.52],[42.32,19.06699222],[42.315,17.76],[42.314,24.4414]],[[42.35,22.31278668],[42.356,23.8222],[42.359,17.74],[42.36,84.7],[42.364,166.7685]]]
["bitfinex","SOLUSD",1660168873396,[[42.41,13.52],[42.403,17.72],[42.402,24.2293],[42.393,4.71776],[42.34,273.47536848]],[[42.436,8.93229671],[42.439,113.5049],[42.44,13.48],[42.442,23.1689],[42.447,3.34805512]]]
["bitfinex","SOLUSD",1660168883714,[[42.428,20.0],[42.423,17.71],[42.42,13.52],[42.415,4.71531297],[42.404,71.3]],[[42.458,26.63229671],[42.459,91.3],[42.46,35.65496791],[42.464,142.4],[42.468,46.9366]]]
["bitfinex","SOLUSD",1660168927307,[[42.388,6.0],[42.387,20.0],[42.38,22.35],[42.373,4.71998678],[42.365,71.3]],[[42.412,6.0],[42.413,24.8961],[42.419,96.1633],[42.429,48.707],[42.434,142.4]]]
["bitfinex","SOLUSD",1660168968256,[[42.36,22.35],[42.358,20.0],[42.357,24.816],[42.351,17.7],[42.35,19.04900449]],[[42.388,20.0],[42.389,23.5751],[42.398,40.6826],[42.399,71.3],[42.455,26.66482188]]]
["bitfinex","SOLUSD",1660169014017,[[42.3,40.13],[42.296,23.8589],[42.295,23.6871],[42.291,10.02403036],[42.287,4.72958592]],[[42.343,89.01],[42.344,142.4],[42.35,22.24],[42.352,84.36789671],[42.368,3.34805512]]]
["bitfinex","SOLUSD",1660169024750,[[42.293,6.0],[42.292,23.7467],[42.29,22.41],[42.285,17.73],[42.284,24.8904]],[[42.32,6.0],[42.323,71.3],[42.324,142.4],[42.329,17.71],[42.33,23.5157]]]
["bitfinex","SOLUSD",1660169060207,[[42.296,20.0],[42.295,6.0],[42.291,42.3128],[42.29,47.02441444],[42.272,10.02403036]],[[42.329,26.0],[42.331,71.3],[42.332,48.2918],[42.333,17.71],[42.334,142.4]]]
["bitfinex","SOLUSD",1660169116836,[[42.283,22.6281],[42.282,24.2903],[42.281,17.73],[42.28,22.16],[42.276,4.73081653]],[[42.319,43.72],[42.32,93.62333147],[42.324,142.4],[42.329,8.93229671],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660169153263,[[42.27,22.41],[42.267,20.0],[42.266,10.73193583],[42.265,20.0],[42.26,71.3]],[[42.305,8.93229671],[42.307,17.72],[42.313,71.3],[42.314,142.4],[42.33,22.25]]]
["bitfinex","SOLUSD",1660169163770,[[42.271,30.73137612],[42.27,22.28],[42.261,24.02446555],[42.26,71.3],[42.257,40.48219579]],[[42.322,17.72],[42.325,142.4],[42.33,22.59],[42.333,47.4081],[42.334,49.03355521]]]
["bitfinex","SOLUSD",1660169219477,[[42.3,115.99813238],[42.283,142.4],[42.28,22.55],[42.263,222.9290869],[42.246,113.68227627]],[[42.346,17.71],[42.347,26.0],[42.35,93.76],[42.352,47.9283],[42.362,3.34805512]]]
["bitfinex","SOLUSD",1660169253539,[[42.348,20.0],[42.347,6.0],[42.345,17.71],[42.344,24.8339],[42.331,24.836]],[[42.385,30.4008],[42.388,17.69],[42.389,23.0303],[42.39,3.34805512],[42.393,71.3]]]
["bitfinex","SOLUSD",1660169296975,[[42.36,93.43],[42.358,6.39851545],[42.357,37.71],[42.356,6.0],[42.355,52.96469268]],[[42.392,30.8614],[42.394,6.0],[42.396,3.34805512],[42.404,6.70898928],[42.409,17.68]]]
["bitfinex","SOLUSD",1660169299777,[[42.374,20.0],[42.373,6.0],[42.371,17.7],[42.37,22.13],[32.359,0.18844993]],[[42.4,6.0],[42.401,24.5203],[42.404,3.34805512],[42.412,78.00898928],[42.413,42.1644]]]
["bitfinex","SOLUSD",1660169355077,[[42.38,22.47],[42.377,6.0],[42.376,20.0],[42.373,24.1842],[42.36,22.18]],[[42.406,6.0],[42.407,20.0],[42.409,22.5687],[42.41,23.0624],[42.411,71.3]]]
["bitfinex","SOLUSD",1660169413567,[[42.37,22.47],[42.364,26.0],[42.362,40.9823],[42.361,23.2831],[42.36,19.04451286]],[[42.397,6.0],[42.398,43.5628],[42.4,22.28646822],[42.411,71.3],[42.412,17.68]]]
["bitfinex","SOLUSD",1660169455210,[[42.392,46.187],[42.39,22.47],[42.385,17.69],[42.384,4.71876179],[42.351,20.0]],[[42.428,20.0],[42.429,6.0],[42.431,88.98],[42.44,25.79805512],[42.444,176.89111502]]]
["bitfinex","SOLUSD",1660169465317,[[42.385,24.6919],[42.38,22.47],[42.372,40.9934],[42.364,4.72098951],[42.361,95.576]],[[42.416,212.9],[42.417,43.68],[42.419,8.93229671],[42.42,22.45],[42.425,23.7627]]]
["bitfinex","SOLUSD",1660169550162,[[42.342,26.0],[42.341,24.8094],[42.34,43.74839824],[42.339,43.27620319],[42.338,17.75]],[[42.377,20.0],[42.381,24.5568],[42.382,71.3],[42.384,141.6],[42.389,17.73]]]
["bitfinex","SOLUSD",1660169623646,[[42.29,13.27],[42.284,40.6505],[42.283,340.0],[42.278,204.0],[42.274,4.73104035]],[[42.318,218.9],[42.319,20.0],[42.32,13.47],[42.323,17.76],[42.327,6.0]]]
["bitfinex","SOLUSD",1660169637860,[[42.3,13.27],[42.291,6.0],[42.285,17.77],[42.284,22.8805],[42.282,23.2089]],[[42.318,6.0],[42.319,20.0],[42.323,89.06],[42.325,141.6],[42.373,9.99599651]]]
["bitfinex","SOLUSD",1660169693033,[[42.262,6.0],[42.261,17.78],[42.26,22.15],[42.251,4.73361577],[32.172,0.1895453]],[[42.293,97.3],[42.296,141.6],[42.297,17.77],[42.298,8.93229671],[42.3,186.58923191]]]
["bitfinex","SOLUSD",1660169757712,[[42.18,22.52],[42.174,22.7669],[42.167,17.82],[42.166,4.74315799],[42.162,71.3]],[[42.204,6.0],[42.208,23.0468],[42.209,20.0],[42.213,71.3],[42.221,17.8]]]
["bitfinex","SOLUSD",1660169810579,[[42.13,22.52],[42.125,17.82],[42.124,6.0],[42.123,24.8856],[42.121,24.3098]],[[42.157,6.0],[42.158,23.2987],[42.164,212.71],[42.168,17.8],[42.171,8.93229671]]]
["bitfinex","SOLUSD",1660169844428,[[42.11,22.52],[42.105,20.0],[42.103,24.1445],[42.094,71.11],[42.093,22.59138384]],[[42.142,26.0],[42.143,24.2859],[42.144,212.71],[42.145,17.81],[42.146,24.4417]]]
["bitfinex","SOLUSD",1660169863149,[[42.104,17.83],[42.103,24.1445],[42.1,22.52],[42.096,4.75104522],[42.094,71.11]],[[42.139,6.0],[42.14,22.42400636],[42.143,46.9839],[42.149,17.81],[42.15,22.5]]]
["bitfinex","SOLUSD",1660169909446,[[42.07,4.75398145],[42.065,20.0],[42.064,94.918],[42.062,24.857],[42.061,17.85]],[[42.099,6.0],[42.1,20.0],[42.109,17.83],[42.11,67.8211302],[42.136,24.80631016]]]
["bitfinex","SOLUSD",1660169974736,[[42.09,13.49],[42.087,23.4702],[42.085,20.0],[42.084,4.75239996],[42.069,17.85]],[[42.117,14.93229671],[42.12,221.87952941],[42.122,20.0],[42.123,45.85047328],[42.127,3.34805512]]]
["bitfinex","SOLUSD",1660169990462,[[42.09,13.64],[42.075,28.30981651],[42.069,71.11],[42.068,17.85],[42.047,21.91520932]],[[42.107,6.0],[42.116,41.4909],[42.118,3.34805512],[42.12,221.87952941],[42.123,71.11]]]
["bitfinex","SOLUSD",1660170033472,[[42.124,6.0],[42.122,6.19745141],[42.121,71.11],[42.12,22.35],[42.116,22.57878905]],[[42.149,6.0],[42.15,20.0],[42.151,47.9192],[42.159,17.81],[42.16,22.41]]]
["bitfinex","SOLUSD",1660170099223,[[42.116,20.0],[42.115,6.0],[42.114,6.19721424],[42.113,20.0],[42.112,100.45654012]],[[42.139,6.0],[42.14,22.42400636],[42.148,23.2413],[42.156,17.81],[42.157,43.352]]]
["bitfinex","SOLUSD",1660170171627,[[42.131,5.0],[42.103,23.5383],[42.102,75.86036815],[42.1,17.87],[42.095,24.9695]],[[42.139,26.0],[42.14,45.0693302],[42.146,17.85],[42.148,24.1287],[42.149,26.0]]]
["bitfinex","SOLUSD",1660170223923,[[42.131,6.0],[42.13,93.6],[42.129,20.0],[42.125,17.86]],[[42.166,17.84],[42.167,3.34805512]]]
["bitfinex","SOLUSD",1660170242443,[[42.136,6.0],[42.135,20.0],[42.132,4.74698566],[42.131,71.11],[42.13,17.86]],[[42.168,6.0],[42.169,41.496],[42.17,228.27593681],[42.178,3.34805512],[42.186,6.70898928]]]
["bitfinex","SOLUSD",1660170289709,[[42.144,26.0],[42.141,71.11],[42.14,17.85],[42.139,6.15691604],[42.13,22.35]],[[42.168,6.0],[42.169,48.3897],[42.17,22.41336626],[42.177,17.84],[42.178,3.34805512]]]
["bitfinex","SOLUSD",1660170349560,[[42.104,6.15691604],[42.103,6.0],[42.1,112.76198791],[42.095,17.87],[42.094,141.6]],[[42.125,6.0],[42.126,22.7571],[42.136,22.5679],[42.139,17.85],[42.14,239.94242397]]]
["bitfinex","SOLUSD",1660170365980,[[42.123,26.0],[42.121,17.86],[42.12,93.46],[42.114,47.6846],[42.113,141.6]],[[42.156,6.0],[42.157,20.0],[42.159,17.84],[42.16,22.41],[42.162,22.6918]]]
["bitfinex","SOLUSD",1660170427600,[[42.1,28.49],[42.099,91.11],[42.096,17.87],[42.094,24.5041],[42.091,11.6966432]],[[42.129,26.0],[42.133,23.0365],[42.135,17.85],[42.14,22.41336626],[42.141,3.34805512]]]
["bitfinex","SOLUSD",1660170492775,[[42.131,6.0],[42.13,22.4],[42.127,71.11],[42.124,17.84],[42.12,147.73771157]],[[42.153,23.5252],[42.166,17.82],[42.168,3.34805512],[42.17,44.76742503],[42.176,31.47893536]]]
["bitfinex","SOLUSD",1660170548362,[[42.124,23.0187],[42.12,22.4],[42.116,71.11],[42.115,40.5463],[42.114,141.6]],[[42.146,6.0],[42.147,20.0],[42.155,17.83],[42.156,24.9324],[42.161,3.34805512]]]
["bitfinex","SOLUSD",1660170611079,[[42.09,13.47],[42.084,212.71],[42.083,17.86],[42.082,47.9163],[42.08,340.0]],[[42.129,66.806],[42.13,35.96465656],[42.137,74.45805512],[42.138,23.0207],[42.145,6.70898928]]]
["bitfinex","SOLUSD",1660170626186,[[42.1,22.64],[42.098,6.0],[42.097,20.0],[42.096,40.77],[42.094,71.11]],[[42.131,26.0],[42.135,23.5409],[42.137,17.83],[42.14,22.41868505],[42.146,48.54116596]]]
["bitfinex","SOLUSD",1660170705941,[[42.085,40.9495],[42.08,200.14043681],[42.053,115.87396068]],[[42.119,26.0],[42.126,17.84],[42.127,24.6389],[42.128,23.8343],[42.2,133.20224273]]]
["bitfinex","SOLUSD",1660170764234,[[42.011,6.0],[42.01,22.65515714],[42.008,17.89],[42.007,24.3988],[41.996,71.11]],[[42.041,49.0146],[42.049,24.3172],[42.05,186.67503453],[42.052,88.98],[42.055,8.93229671]]]
["bitfinex","SOLUSD",1660170778744,[[42.015,24.1861],[42.005,17.89],[42.004,166.2557],[42.001,83.14357051],[41.987,24.83861923]],[[42.033,6.0],[42.034,20.0],[42.04,22.46666796],[42.047,17.87],[42.686,10.0]]]
["bitfinex","SOLUSD",1660170828326,[[41.945,17.92],[41.941,23.9109],[41.934,141.6],[41.932,71.11],[41.89,692.0]],[[41.987,80.04229671],[41.988,26.0],[41.989,46.6584],[41.99,197.40678343],[41.994,17.9]]]
["bitfinex","SOLUSD",1660170895761,[[41.963,6.0],[41.962,20.0],[41.96,22.9],[41.959,6.13321354],[41.956,42.8431]],[[41.997,6.0],[41.998,23.9107],[41.999,20.0],[42.0,22.49877085],[42.003,71.11]]]
["bitfinex","SOLUSD",1660170932912,[[41.96,22.54],[41.954,24.8416],[41.95,19.23042358],[41.946,24.5896],[41.945,17.92]],[[41.977,6.0],[41.978,20.0],[41.986,17.9],[41.987,23.038],[42.0,45.03877085]]]
["bitfinex","SOLUSD",1660170946235,[[41.966,6.0],[41.965,24.1566],[41.962,141.6],[41.961,89.02],[41.9,135.04333426]],[[41.997,14.93229671],[41.998,20.0],[42.004,17.89],[42.005,23.4343],[42.01,311.40386387]]]
["bitfinex","SOLUSD",1660171021246,[[42.021,6.0],[42.02,22.54],[42.016,20.0],[42.014,141.6],[42.012,17.87]],[[42.045,23.5266],[42.049,23.0984],[42.05,22.46132639],[42.051,3.33807129],[42.061,47.5756]]]
["bitfinex","SOLUSD",1660171074434,[[42.041,6.0],[42.04,42.08930365],[42.033,141.6],[42.032,17.86],[42.031,12.13334175]],[[42.069,40.5929],[42.071,3.33807129],[42.079,110.46564257],[42.08,176.40979394],[42.087,9.99599651]]]
["bitfinex","SOLUSD",1660171151751,[[42.05,13.58],[42.041,6.0],[42.036,212.71],[42.035,17.86],[42.034,164.3251]],[[42.069,26.0],[42.07,22.46132639],[42.073,24.9686],[42.075,17.84],[42.076,23.3458]]]
["bitfinex","SOLUSD",1660171165258,[[42.09,13.58],[42.083,141.6],[42.082,17.84],[42.081,6.0],[42.076,71.11]],[[42.109,6.0],[42.11,22.43465656],[42.115,45.7475],[42.125,17.82],[42.126,9.2476]]]
["bitfinex","SOLUSD",1660171231882,[[42.051,6.0],[42.05,13.66],[42.045,37.86],[42.044,165.0389],[42.042,24.9385]],[[42.079,26.0],[42.08,36.01065085],[42.084,41.2512],[42.086,8.93229671],[42.093,3.33807129]]]
["bitfinex","SOLUSD",1660171322021,[[42.02,13.66],[42.018,6.0],[42.017,20.0],[42.016,45.8768],[42.011,17.89]],[[42.045,6.0],[42.046,20.0],[42.047,17.86],[42.048,4.72816596],[42.062,3.33807129]]]
["bitfinex","SOLUSD",1660171377545,[[42.061,6.0],[42.06,13.61],[42.055,41.9125],[42.053,141.6],[42.052,23.7627]],[[42.087,26.0],[42.089,26.0],[42.09,27.16817515],[42.093,17.85],[42.094,22.5999]]]
["bitfinex","SOLUSD",1660171394190,[[42.041,6.0],[42.04,13.66],[42.035,42.5588],[42.033,141.6],[42.009,111.6926672]],[[42.069,26.0],[42.07,13.48],[42.075,22.58818122],[42.077,23.713],[42.086,33.75605071]]]
["bitfinex","SOLUSD",1660171458089,[[42.031,6.0],[42.025,20.0],[42.024,141.6],[42.022,17.88],[42.0,100.0]],[[42.053,6.0],[42.056,27.44017048],[42.068,88.97],[42.07,22.58229671],[42.074,3.33807129]]]
["bitfinex","SOLUSD",1660171500835,[[42.0,113.51],[41.985,17.9],[41.984,146.36371951],[41.981,47.6649],[41.979,71.11]],[[42.024,6.0],[42.025,4.72815294],[42.026,6.0],[42.028,23.8616],[42.031,17.88]]]
["bitfinex","SOLUSD",1660171556248,[[42.018,6.0],[42.017,17.89],[42.014,141.6],[42.013,48.8635],[42.0,100.0]],[[42.045,10.72816426],[42.058,41.7802],[42.059,94.82],[42.06,22.45],[42.062,3.33807129]]]
["bitfinex","SOLUSD",1660171575485,[[42.024,6.0],[42.023,141.6],[42.02,22.72],[42.018,71.11],[42.017,17.89]],[[42.049,6.0],[42.05,20.0],[42.057,29.37887105],[42.058,23.9102],[42.059,17.87]]]
["bitfinex","SOLUSD",1660171625864,[[42.071,6.0],[42.07,45.6483],[42.064,17.87],[42.063,141.6],[42.032,7.00126637]],[[42.094,6.0],[42.095,24.72819251],[42.099,47.5447],[42.1,3.33807129],[42.107,17.85]]]
["bitfinex","SOLUSD",1660171688060,[[42.0,100.0],[41.99,22.86],[41.984,164.26371951],[41.977,71.11],[41.976,47.9122]],[[42.02,180.481779],[42.029,128.65045192],[42.03,22.6],[42.036,47.8849],[42.037,65.26232329]]]
["bitfinex","SOLUSD",1660171732545,[[41.999,6.0],[41.998,20.0],[41.997,6.0],[41.995,24.6443],[41.992,141.6]],[[42.026,6.0],[42.03,213.78080513],[42.031,17.88],[42.032,4.72815691],[42.038,71.11]]]
["bitfinex","SOLUSD",1660171746650,[[42.051,6.0],[42.05,22.69],[42.043,141.6],[42.042,65.0619],[42.04,174.69165129]],[[42.084,10.7281863],[42.085,40.7333],[42.088,71.11],[42.09,70.544],[42.104,141.6]]]
["bitfinex","SOLUSD",1660171813362,[[42.031,28.8672],[42.03,22.86],[42.024,42.3163],[42.02,4.75963826],[41.997,10.09443364]],[[42.061,20.0],[42.062,37.53047059],[42.063,20.0],[42.067,23.9023],[42.068,71.11]]]
["bitfinex","SOLUSD",1660171857803,[[42.054,23.278],[42.05,46.6866],[42.045,17.87],[42.044,141.6],[42.039,4.75748709]],[[42.079,26.0],[42.083,22.58705696],[42.084,24.0454],[42.089,71.11],[42.09,47.43861161]]]
["bitfinex","SOLUSD",1660171914299,[[42.041,6.0],[42.04,22.86],[42.035,23.8023],[42.031,141.6],[42.03,17.88]],[[42.066,6.0],[42.067,20.0],[42.068,4.72704848],[42.07,24.85041984],[42.072,17.86]]]
["bitfinex","SOLUSD",1660171917496,[[42.03,22.69],[42.024,141.6],[42.023,17.88],[42.02,22.5547429],[42.019,71.11]],[[42.059,30.7270434],[42.063,17.87],[42.064,23.0869],[42.066,8.93229671],[42.07,47.45041984]]]
["bitfinex","SOLUSD",1660171983367,[[41.991,6.0],[41.99,22.69],[41.98,141.6],[41.979,89.01],[41.977,23.8709]],[[42.018,30.7270202],[42.026,17.88],[42.027,45.1682],[42.029,71.11],[42.03,22.6]]]
["bitfinex","SOLUSD",1660172055363,[[42.011,6.0],[42.002,47.2803],[42.0,22.69],[41.995,22.65247172],[41.994,153.61443789]],[[42.039,71.11],[42.04,228.64612249],[42.042,6.0],[42.043,38.67816677],[42.048,42.6439]]]
["bitfinex","SOLUSD",1660172128181,[[42.021,6.0],[42.014,23.2514],[42.01,17.89],[42.005,39.34138706]],[[42.046,6.0],[42.047,4.7314419],[42.049,41.1034],[42.05,3.33807129]]]
["bitfinex","SOLUSD",1660172150511,[[42.011,6.0],[42.01,13.53],[42.002,23.8418],[41.997,17.89],[41.996,4.76235831]],[[42.039,48.61143737],[42.04,84.69],[42.045,8.93229671],[42.046,3.33807129],[42.058,22.9454]]]
["bitfinex","SOLUSD",1660172253277,[[42.01,13.53],[41.994,17.91],[41.993,46.1013],[41.991,4.49300701],[41.989,71.11]],[[42.03,186.88079621],[42.031,4.73374744],[42.035,24.2414],[42.036,20.0],[42.054,3.33807129]]]
["bitfinex","SOLUSD",1660172312298,[[41.97,13.51],[41.969,22.68542209],[41.961,71.11],[41.946,24.1505],[41.94,218.28708429]],[[42.007,17.91],[42.008,48.7426],[42.009,8.93229671],[42.01,109.55591199],[42.017,4.73633862]]]
["bitfinex","SOLUSD",1660172387316,[[41.97,16.91],[41.961,6.0],[41.96,22.58695629],[41.958,4.49654076],[41.955,45.36592173]],[[41.988,29.61213164],[41.989,24.6638],[41.993,24.8765],[41.999,17.91],[42.002,3.33807129]]]
["bitfinex","SOLUSD",1660172391225,[[41.971,6.0],[41.97,16.91],[41.961,113.1876],[41.96,11.69975706],[41.958,4.49654076]],[[41.996,4.73632672],[42.006,20.0],[42.007,17.91],[42.008,49.7406],[42.01,88.13]]]
["bitfinex","SOLUSD",1660172448796,[[41.97,22.48],[41.967,20.0],[41.966,6.0],[41.961,12.00028173],[41.955,17.93]],[[41.996,10.73632672],[41.997,20.0],[41.998,24.3109],[42.003,71.11],[42.004,17.91]]]
["bitfinex","SOLUSD",1660172515820,[[41.975,20.0],[41.974,6.0],[41.973,20.0],[41.97,22.63],[41.964,17.93]],[[41.999,23.91],[42.0,24.89776525],[42.006,4.73633239],[42.008,24.0872],[42.009,118.1875]]]
["bitfinex","SOLUSD",1660172563161,[[41.944,20.0],[41.943,6.0],[41.94,22.63],[41.932,17.94],[41.292,10.0]],[[41.965,6.0],[41.966,24.0773],[41.968,24.2842],[41.97,214.12615764],[41.978,17.92]]]
["bitfinex","SOLUSD",1660172579391,[[41.947,6.0],[41.946,20.0],[41.94,111.8],[41.936,4.76917207],[41.887,9.1974]],[[41.96,184.35865322],[41.973,6.0],[41.974,17.92],[41.975,6.0],[41.977,23.6816]]]
["bitfinex","SOLUSD",1660172646299,[[41.981,6.0],[41.98,16.96],[41.969,71.11],[41.968,17.92],[41.967,11.74796949]],[[41.999,6.0],[42.0,24.87998959],[42.001,4.73632955],[42.005,22.5152],[42.019,74.44807129]]]
["bitfinex","SOLUSD",1660172724649,[[42.001,26.0],[42.0,16.96],[41.992,141.6],[41.991,17.91],[41.99,4.76303881]],[[42.028,6.0],[42.029,4.73490186],[42.03,16.95],[42.034,17.9],[42.035,45.9898]]]
["bitfinex","SOLUSD",1660172737467,[[42.011,141.6],[42.01,16.96],[42.009,22.67088457],[42.004,28.85309173],[41.999,71.11]],[[42.048,4.73483064],[42.049,6.0],[42.05,17.16],[42.052,17.89],[42.054,23.6606]]]
["bitfinex","SOLUSD",1660172786243,[[42.061,6.0],[42.06,16.96],[42.054,17.89],[42.053,141.6],[42.048,91.11]],[[42.083,10.73473515],[42.088,17.87],[42.089,48.8299],[42.095,9.1889],[42.099,74.44807129]]]
["bitfinex","SOLUSD",1660172834515,[[42.16,16.9],[42.154,6.0],[42.153,20.0],[42.141,17.85]],[[42.179,6.0],[42.18,24.7914907],[42.182,22.56454788],[42.184,24.7201],[42.195,8.93229671]]]
["bitfinex","SOLUSD",1660172885395,[[42.113,20.0],[42.112,6.0],[42.111,20.0],[42.11,22.29],[42.104,22.6001425]],[[42.142,6.0],[42.143,4.73440401],[42.146,42.6967],[42.147,23.3246],[42.16,209.54740838]]]
["bitfinex","SOLUSD",1660172927175,[[42.155,62.03208595],[42.154,6.18840777],[42.153,141.6],[42.15,22.44],[42.148,71.11]],[[42.195,5.5],[42.196,41.2915],[42.197,23.2547],[42.209,71.11],[42.21,47.32799722]]]
["bitfinex","SOLUSD",1660172944495,[[42.167,13.45774681],[42.154,67.52058932],[42.153,16.83569143],[42.15,22.49],[42.133,67.20472956]],[[42.195,23.81],[42.196,23.4815],[42.197,23.2547],[42.199,71.11],[42.2,24.76799722]]]
["bitfinex","SOLUSD",1660172999690,[[42.155,6.0],[42.154,13.46123851],[42.153,111.40145349],[42.151,6.70582398],[42.15,44.93059099]],[[42.175,6.0],[42.176,24.2634],[42.179,71.11],[42.18,24.78561315],[42.186,17.81]]]
["bitfinex","SOLUSD",1660173062217,[[42.118,6.0],[42.117,20.0],[42.111,17.85],[42.11,21.75946568]],[[42.144,6.0],[42.145,23.9165],[42.146,20.0],[42.149,88.94],[42.15,182.54310102]]]
["bitfinex","SOLUSD",1660173080033,[[42.131,6.70582398],[42.123,10.07274759],[42.121,13.07635963],[42.12,16.97],[42.112,17.85]],[[42.144,6.0],[42.145,23.9165],[42.146,20.0],[42.149,71.11],[42.15,182.54310102]]]
["bitfinex","SOLUSD",1660173119560,[[42.108,12.99837115],[42.107,20.0],[42.105,6.70582398],[42.101,22.58048098],[42.1,41.97105492]],[[42.137,26.0],[42.138,22.6961],[42.139,71.11],[42.14,36.61325416],[42.145,17.81]]]
["bitfinex","SOLUSD",1660173197623,[[42.124,6.0],[42.122,3.36258751],[42.12,11.86],[42.114,6.70582398],[42.112,17.83]],[[42.138,6.0],[42.139,23.078],[42.149,95.2512],[42.156,26.74229671],[42.17,192.15290484]]]
["bitfinex","SOLUSD",1660173239577,[[42.114,9.36258751],[42.11,11.86],[42.106,6.70582398],[42.102,17.83],[32.5,55.427793]],[[42.128,23.7613],[42.13,24.80325416],[42.137,23.4216],[42.141,71.11],[42.142,17.81]]]
["bitfinex","SOLUSD",1660173276950,[[42.15,11.9],[42.146,20.0],[42.141,17.82],[42.139,3.36258751],[42.133,148.44864032]],[[42.175,6.0],[42.176,20.0],[42.178,23.0682],[42.179,71.11],[42.186,17.8]]]
["bitfinex","SOLUSD",1660173291867,[[42.161,6.0],[42.16,15.82],[42.158,3.36258751],[42.152,11.73279057],[42.151,23.95864032]],[[42.178,23.0682],[42.189,71.11],[42.197,17.79],[42.2,173.54693287],[42.21,40.5214907]]]
["bitfinex","SOLUSD",1660173333242,[[42.137,3.36258751],[42.131,10.71308692],[42.13,15.76],[42.129,6.70582398],[42.128,6.0]],[[42.154,77.11],[42.155,37.81],[42.156,24.4066],[42.17,217.09045862],[42.189,24.77168343]]]
["bitfinex","SOLUSD",1660173378653,[[42.08,3.36258751],[42.076,204.0],[42.072,6.70582398],[42.066,357.85],[42.064,10.07274759]],[[42.098,71.11],[42.099,43.83],[42.1,11.72],[42.104,142.3],[42.105,28.7846]]]
["bitfinex","SOLUSD",1660173389560,[[42.046,6.0],[42.045,6.14827318],[42.041,17.86],[42.04,19.04258751],[41.394,10.0]],[[42.069,26.0],[42.071,71.04640444],[42.074,17.84],[42.075,23.5608],[42.08,24.84451432]]]
["bitfinex","SOLUSD",1660173447969,[[42.091,1.784168],[42.071,6.0],[42.07,15.82],[42.066,30.07274759],[42.065,10.49734718]],[[42.097,22.7698],[42.1,205.69053184],[42.102,71.2],[42.109,17.83],[42.11,40.7868146]]]
["bitfinex","SOLUSD",1660173552646,[[42.081,6.0],[42.08,11.85],[42.074,22.59352949],[42.073,11.91863112],[42.072,24.0803]],[[42.102,6.0],[42.109,41.8086],[42.123,71.2],[42.151,11.3891094],[42.184,26.83454312]]]
["bitfinex","SOLUSD",1660173619039,[[42.052,6.0],[42.051,4.75612946],[42.05,11.87],[42.041,27.93274759],[42.039,11.68098557]],[[42.077,6.0],[42.078,20.0],[42.08,24.84451432],[42.082,89.04],[42.134,10.07663726]]]
["bitfinex","SOLUSD",1660173712187,[[42.041,6.0],[42.04,11.87],[42.032,17.86],[42.031,34.49271374],[42.028,20.0]],[[42.058,23.5067],[42.066,17.85],[42.073,71.2],[42.08,217.29175195],[42.138,110.84224273]]]
["bitfinex","SOLUSD",1660173748768,[[42.06,11.87],[42.052,17.85],[42.051,6.0],[42.05,4.75624256],[42.046,6.13764217]],[[42.077,6.0],[42.088,22.9667],[42.09,11.82],[42.093,17.84],[42.095,71.2]]]
["bitfinex","SOLUSD",1660173812767,[[42.021,6.0],[42.02,11.85],[42.018,4.75986481],[42.014,10.07274759],[42.013,9.80532581]],[[42.049,26.0],[42.053,48.8889],[42.056,71.2],[42.057,17.85],[42.06,11.82]]]
["bitfinex","SOLUSD",1660173886208,[[41.96,11.87],[41.955,4.76701227],[41.954,17.89],[41.953,54.48396027],[41.949,22.17123622]],[[41.987,6.0],[41.988,20.0],[41.992,41.4604],[42.0,11.82],[42.031,6.6633764]]]
["bitfinex","SOLUSD",1660173906521,[[42.01,11.85],[42.001,6.0],[42.0,4.76190476],[41.996,17.88],[41.995,71.2]],[[42.04,6.0],[42.041,24.6784],[42.042,23.9396],[42.045,71.2],[42.046,17.86]]]
["bitfinex","SOLUSD",1660173968739,[[42.06,11.85],[42.051,6.0],[42.048,17.85],[42.047,42.32587553],[42.027,10.07274759]],[[42.075,24.8875],[42.079,24.0615],[42.085,17.84],[42.095,71.2],[42.1,199.59171486]]]
["bitfinex","SOLUSD",1660174062002,[[42.037,4.75771344],[42.031,20.0],[42.03,11.87],[42.025,42.4781],[42.024,213.5]],[[42.069,43.85],[42.07,11.82],[42.076,71.2],[42.077,80.84649671],[42.086,51.01817299]]]
["bitfinex","SOLUSD",1660174122347,[[42.03,47.01144635],[42.027,5.99222656],[42.021,4.75952499],[42.02,27.94274759],[41.995,19.04988689]],[[42.056,6.0],[42.057,20.0],[42.062,42.3215],[42.063,23.4894],[42.069,71.2]]]
["bitfinex","SOLUSD",1660174145777,[[41.981,20.0],[41.978,17.88],[41.977,4.7645139],[41.965,71.2],[41.964,11.90591171]],[[42.013,6.0],[42.014,24.2288],[42.016,71.2],[42.017,20.0],[42.026,105.97683061]]]
["bitfinex","SOLUSD",1660174244433,[[42.02,11.87],[42.011,26.0],[42.007,17.87],[42.005,213.5],[42.002,12.0322204]],[[42.046,6.0],[42.047,24.1938],[42.048,4.73654279],[42.05,34.5488],[42.057,17.85]]]
["bitfinex","SOLUSD",1660174326317,[[42.051,26.0],[42.05,11.87],[42.049,17.85],[42.048,4.75646879],[42.047,31.96272418]],[[42.086,5.89341892],[42.087,42.57650217],[42.088,23.8678],[42.09,11.82],[42.099,3.37286152]]]
["bitfinex","SOLUSD",1660174414107,[[42.061,6.0],[42.06,11.87],[42.05,213.5],[42.049,17.85],[42.048,22.8566]],[[42.086,6.0],[42.087,20.0],[42.098,17.83],[42.099,24.9808],[42.1,11.82]]]
["bitfinex","SOLUSD",1660174469199,[[42.061,37.85],[42.06,11.85],[42.054,142.3],[42.053,71.2],[42.051,11.57861863]],[[42.086,6.0],[42.088,52.7101],[42.098,8.93229671],[42.099,17.83],[42.1,15.19286152]]]
["bitfinex","SOLUSD",1660174483319,[[42.075,20.0],[42.07,11.87],[42.066,17.85],[42.065,142.3],[42.02,22.9923]],[[42.107,43.83],[42.11,11.91],[42.112,24.9303],[42.118,71.2],[42.144,6.6633764]]]
["bitfinex","SOLUSD",1660174560880,[[42.14,11.87],[42.135,0.06891857],[42.131,20.0],[42.13,23.2797],[42.127,17.82]],[[42.165,6.0],[42.166,24.2],[42.167,24.9043],[42.169,17.8],[42.18,30.70726577]]]
["bitfinex","SOLUSD",1660174608841,[[42.081,6.0],[42.08,15.71],[42.078,5.64485464],[42.077,20.0],[42.076,24.1727]],[[42.107,6.0],[42.108,24.9788],[42.109,20.0],[42.113,94.1238],[42.119,17.82]]]
["bitfinex","SOLUSD",1660174622860,[[42.067,20.0],[42.066,24.1522],[42.061,17.85],[42.06,15.88],[42.056,33.26467357]],[[42.102,43.83],[42.103,71.2],[42.106,23.2171],[42.11,34.61417709],[42.132,114.97470422]]]
["bitfinex","SOLUSD",1660174685134,[[42.053,6.0],[42.052,25.51590852],[42.051,41.9438942],[42.05,40.82802112],[42.039,17.86]],[[42.08,6.0],[42.083,71.2],[42.084,17.84],[42.088,24.183],[42.09,18.91866977]]]
["bitfinex","SOLUSD",1660174729713,[[42.071,40.7031],[42.07,39.1226],[42.066,5.39606739],[42.05,111.5926517],[42.029,26.96427976]],[[42.114,71.2],[42.115,23.83],[42.118,24.7451],[42.119,24.153],[42.12,15.68]]]
["bitfinex","SOLUSD",1660174799021,[[42.09,11.85],[42.081,17.84],[42.08,25.10013504],[42.076,6.0],[42.075,179.78614272]],[[42.107,6.0],[42.108,23.7488],[42.112,23.0342],[42.119,17.82],[42.123,71.2]]]
["bitfinex","SOLUSD",1660174872589,[[42.15,15.87],[42.142,17.81],[42.141,20.0],[42.14,25.06443918],[42.133,213.5]],[[42.167,24.5862],[42.175,23.7141],[42.18,17.8],[42.19,34.83968655],[42.193,3.37286152]]]
["bitfinex","SOLUSD",1660174886803,[[42.123,20.0],[42.122,6.0],[42.121,20.0],[42.12,15.87],[42.119,17.82]],[[42.157,43.81],[42.158,47.0091],[42.159,26.0],[42.168,71.2],[42.17,34.71726577]]]
["bitfinex","SOLUSD",1660174971968,[[42.123,20.0],[42.122,6.0],[42.121,17.82],[42.12,22.71],[42.114,142.3]],[[42.147,6.0],[42.148,22.7673],[42.15,18.88726577],[42.162,42.4478],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660175036547,[[42.112,20.0],[42.111,17.83],[42.11,22.61],[42.107,39.85380468],[42.101,71.2]],[[42.141,6.0],[42.142,24.6401],[42.148,17.81],[42.149,27.34673314],[42.15,18.88726577]]]
["bitfinex","SOLUSD",1660175048093,[[42.026,43.86],[42.024,142.3],[42.023,71.2],[42.02,47.83398881],[41.374,10.0]],[[42.037,13.70345691],[42.072,19.01502187],[42.073,89.04],[42.074,71.8077],[42.102,26.0]]]
["bitfinex","SOLUSD",1660175135529,[[42.1,15.73],[42.093,17.84],[42.091,6.0],[42.084,142.3],[42.083,91.2]],[[42.118,4.74856356],[42.121,48.1294],[42.125,17.82],[42.136,71.2],[42.137,216.33524243]]]
["bitfinex","SOLUSD",1660175200722,[[42.052,6.0],[42.051,20.0],[42.05,11.78],[42.043,17.86],[42.037,9.87894599]],[[42.074,10.7535295],[42.079,22.6519],[42.08,18.91866977],[42.081,17.84],[42.086,71.2]]]
["bitfinex","SOLUSD",1660175299875,[[42.06,16.9],[42.055,20.0],[42.054,34.3747],[42.052,37.84304999],[42.047,17.86]],[[42.089,30.7518354],[42.09,16.78],[42.092,24.0056],[42.093,89.04],[42.107,11.83732605]]]
["bitfinex","SOLUSD",1660175306377,[[42.061,20.0],[42.06,16.9],[42.057,34.89638332],[42.055,20.0],[42.054,34.3747]],[[42.089,4.7518354],[42.092,24.0056],[42.093,71.2],[42.096,17.83],[42.1,16.81]]]
["bitfinex","SOLUSD",1660175408293,[[42.1,22.71],[42.086,42.1465],[42.085,142.3],[42.083,147.75643668],[42.081,10.75273876]],[[42.106,0.97758624],[42.118,6.0],[42.119,27.87755082],[42.133,89.02],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660175517484,[[42.162,6.0],[42.161,20.0],[42.16,13.47],[42.157,17.81],[42.149,28.38657105]],[[42.189,10.71422963],[42.19,13.52],[42.193,79.11833931],[42.194,48.0105],[42.197,17.79]]]
["bitfinex","SOLUSD",1660175574893,[[42.174,20.0],[42.173,6.0],[42.171,17.8],[42.17,22.65],[42.168,20.0]],[[42.193,1.7738863],[42.2,18.88726577],[42.203,4.71436942],[42.206,17.79],[42.207,24.6159]]]
["bitfinex","SOLUSD",1660175592950,[[42.21,13.38],[42.186,90.93746511],[42.185,166.1323],[42.184,4.67092303],[42.177,71.2]],[[42.219,4.7143178],[42.22,18.8738388],[42.223,17.78],[42.224,22.9507],[42.238,71.2]]]
["bitfinex","SOLUSD",1660175637217,[[42.33,22.18],[42.326,22.46522799],[42.324,4.64834704],[42.313,71.2],[42.298,41.6906238]],[[42.366,71.2],[42.367,17.72],[42.368,6.0],[42.373,4.70678099],[42.374,24.3164]]]
["bitfinex","SOLUSD",1660175694915,[[42.352,20.0],[42.351,6.0],[42.35,20.0],[42.345,17.73],[42.34,47.25618281]],[[42.379,10.70656123],[42.38,18.7936762],[42.384,71.2],[42.385,17.71],[42.4,22.21]]]
["bitfinex","SOLUSD",1660175751285,[[42.382,4.71898447],[42.381,20.0],[42.38,40.05],[42.375,23.824],[42.372,3.28631443]],[[42.413,77.2],[42.416,17.7],[42.419,48.9656],[42.42,40.85595468],[42.436,134.55618941]]]
["bitfinex","SOLUSD",1660175754997,[[42.382,4.71898447],[42.38,22.34],[42.375,17.72],[42.369,3.28631443],[42.366,24.0883]],[[42.411,6.0],[42.412,24.2833],[42.413,88.9],[42.419,24.9494],[42.462,211.1589916]]]
["bitfinex","SOLUSD",1660175799983,[[42.367,3.28631443],[42.363,4.72110096],[42.36,17.72],[42.358,6.69065788],[42.352,24.8806]],[[42.391,6.0],[42.392,20.0],[42.393,6.0],[42.395,17.71],[42.396,47.8876]]]
["bitfinex","SOLUSD",1660175840964,[[42.451,4.71131422],[42.45,22.2],[42.436,42.6252],[42.435,218.00755574],[42.43,24.88747209]],[[42.476,6.0],[42.477,24.7629],[42.479,17.67],[42.48,18.7450223],[42.485,71.2]]]
["bitfinex","SOLUSD",1660175841363,[[42.452,17.68],[42.451,4.71131422],[42.45,22.2],[42.436,24.9352],[42.435,218.00755574]],[[42.476,6.0],[42.477,24.7629],[42.48,18.7450223],[42.484,17.67],[42.5,26.74088514]]]
["bitfinex","SOLUSD",1660175841570,[[42.453,4.71109226],[42.45,22.2],[42.437,17.69],[42.436,24.9352],[42.435,218.00755574]],[[42.476,6.0],[42.477,24.7629],[42.48,18.7450223],[42.485,17.67],[42.497,71.2]]]
["bitfinex","SOLUSD",1660175841771,[[42.46,22.28],[42.453,4.71109226],[42.441,213.5],[42.44,22.14],[42.437,17.69]],[[42.476,6.0],[42.48,18.7450223],[42.485,17.67],[42.497,71.2],[42.5,22.05]]]
["bitfinex","SOLUSD",1660175841977,[[42.461,4.71020465],[42.46,22.28],[42.454,17.68],[42.443,213.5],[42.442,23.9689]],[[42.479,6.0],[42.48,18.7450223],[42.495,71.2],[42.496,17.67],[42.5,22.05]]]
["bitfinex","SOLUSD",1660175842179,[[42.461,4.71020465],[42.46,22.28],[42.445,213.5],[42.444,17.69],[42.442,23.9689]],[[42.479,6.0],[42.48,18.7450223],[42.494,17.67],[42.495,71.2],[42.5,22.05]]]
["bitfinex","SOLUSD",1660175842369,[[42.461,4.71020465],[42.46,22.28],[42.446,17.69],[42.445,213.5],[42.442,23.9689]],[[42.479,6.0],[42.494,17.67],[42.495,71.2],[42.5,22.05],[57.55,499.0]]]
["bitfinex","SOLUSD",1660175842571,[[42.47,22.28],[42.462,22.18755574],[42.461,4.71020465],[42.455,213.5],[42.446,23.9689]],[[42.503,17.66],[42.51,110.63244883],[42.515,142.3],[42.522,26.83454312],[42.525,4.69081221]]]
["bitfinex","SOLUSD",1660175842772,[[42.48,22.28],[42.471,28.38909561],[42.462,10.50755574],[42.461,20.0],[42.45,3.28631443]],[[42.525,4.69081221]]]
["bitfinex","SOLUSD",1660175842773,[[42.48,22.28],[42.471,28.38909561],[42.462,10.50755574],[42.461,20.0],[42.45,3.28631443]],[[42.509,17.66],[42.525,4.69081221],[42.535,48.74],[42.548,24.5323],[42.553,40.25172312]]]
["bitfinex","SOLUSD",1660175842968,[[42.49,22.2],[42.481,4.7079871],[42.471,22.17682032],[42.463,23.9689],[42.462,6.0]],[[42.524,41.4942],[42.525,4.69081221],[42.529,24.5323],[42.53,18.77595468],[42.535,24.8958]]]
["bitfinex","SOLUSD",1660175843167,[[42.49,22.2],[42.482,4.70787627],[42.471,22.17682032],[42.463,23.9689],[42.462,6.0]],[[42.524,41.4942],[42.525,4.69081221],[42.529,49.4281],[42.53,18.77595468],[42.549,204.0]]]
["bitfinex","SOLUSD",1660175843370,[[42.49,22.2],[42.471,22.17682032],[42.463,23.9689],[42.462,6.0]],[[42.524,41.4942],[42.525,4.69081221],[42.529,49.4281],[42.53,18.77595468],[42.549,204.0]]]
["bitfinex","SOLUSD",1660175843371,[[42.49,22.2],[42.483,4.70776545],[42.472,4.49682032],[42.471,17.68],[42.463,23.9689]],[[42.524,41.4942],[42.525,4.69081221],[42.529,73.99671763],[42.53,18.77595468],[42.549,204.0]]]
["bitfinex","SOLUSD",1660175843578,[[42.473,22.38887387],[42.463,23.9689],[42.462,9.28631443],[42.46,22.28],[42.454,6.69065788]],[[42.51,22.05],[42.519,71.2],[42.524,41.4942],[42.527,142.3],[42.528,4.69081386]]]
["bitfinex","SOLUSD",1660175843767,[[42.473,22.38887387],[42.463,23.9689],[42.46,22.28],[42.454,6.69065788]],[[42.51,22.05],[42.519,71.2],[42.524,41.4942],[42.527,142.3],[42.528,4.69081386]]]
["bitfinex","SOLUSD",1660175843768,[[42.473,4.70887387],[42.464,17.68],[42.463,23.9689],[42.46,25.56631443],[42.454,9.7577]],[[42.509,17.66],[42.51,22.05],[42.517,71.2],[42.518,24.8958],[42.523,13.62310781]]]
["bitfinex","SOLUSD",1660175843982,[[42.473,4.70887387],[42.464,17.68],[42.46,22.28],[42.457,3.28631443],[42.454,9.7577]],[[42.508,71.2],[42.509,17.66],[42.51,22.05],[42.517,146.99080778],[42.518,24.8958]]]
["bitfinex","SOLUSD",1660175844181,[[42.473,4.70887387],[42.46,22.28],[42.458,17.68],[42.457,3.28631443],[42.454,9.7577]],[[42.506,71.2],[42.507,23.66],[42.51,22.05],[42.517,146.99080778],[42.518,24.8958]]]
["bitfinex","SOLUSD",1660175844368,[[42.474,4.708763],[42.47,22.2],[42.461,37.68],[42.455,3.28631443],[42.454,9.7577]],[[42.505,66.4],[42.52,22.05],[42.522,4.69079341],[42.559,8.13273972],[43.165,10.0]]]
["bitfinex","SOLUSD",1660175844682,[[42.474,4.708763],[42.454,9.7577]],[[43.165,10.0]]]
["bitfinex","SOLUSD",1660175844683,[[42.5,22.28],[42.48,22.14],[42.475,23.68],[42.474,4.708763],[42.473,142.3]],[[42.546,4.69076854],[42.55,22.31],[42.557,142.3],[42.56,24.57277007],[42.58,75.34945588]]]
["bitfinex","SOLUSD",1660175844866,[[42.501,42.36577162],[42.5,22.28],[42.48,22.14],[42.476,46.4093],[42.475,24.83460859]],[[42.55,22.31],[42.557,142.3],[42.56,24.57277007],[42.58,75.34945588]]]
["bitfinex","SOLUSD",1660175844867,[[42.501,42.36577162],[42.5,22.28],[42.48,22.14],[42.476,46.4093],[42.475,24.83460859]],[[42.548,48.2081],[42.55,27.00075198],[42.557,142.3],[42.559,23.3631],[42.56,24.57277007]]]
["bitfinex","SOLUSD",1660175845071,[[42.501,42.36577162],[42.5,22.28],[42.48,22.14],[42.476,46.4093],[42.475,29.33142891]],[[42.547,17.65],[42.548,48.2081],[42.55,27.00075198],[42.557,142.3],[42.559,23.3631]]]
["bitfinex","SOLUSD",1660175845279,[[42.51,22.2],[42.501,42.36577162],[42.48,22.14],[42.476,46.4093],[42.475,29.33142891]],[[42.547,17.65],[42.548,48.2081],[42.55,4.69075198],[42.557,142.3],[42.559,23.3631]]]
["bitfinex","SOLUSD",1660175845484,[[42.511,4.70466467],[42.51,22.2],[42.501,20.0],[42.481,26.9569],[42.48,22.14]],[[42.547,17.65],[42.548,48.2081],[42.55,4.69075198],[42.557,142.3],[42.559,23.3631]]]
["bitfinex","SOLUSD",1660175845485,[[42.511,4.70466467],[42.51,22.2],[42.501,20.0],[42.481,26.9569],[42.48,22.14]],[[42.547,17.15],[42.548,48.2081],[42.55,4.69075198],[42.557,142.3],[42.559,23.3631]]]
["bitfinex","SOLUSD",1660175845776,[[42.511,4.70466467],[42.51,22.2],[42.501,20.0],[42.481,26.9569],[42.48,22.14]],[[42.546,71.2],[42.547,17.15],[42.548,48.2081],[42.55,4.69075198],[42.557,142.3]]]
["bitfinex","SOLUSD",1660175845979,[[42.511,4.70466467],[42.51,22.2],[42.501,20.0],[42.481,26.9569],[42.48,22.14]],[[42.545,17.65],[42.547,71.2],[42.548,48.2081],[42.55,4.69075198],[42.557,142.3]]]
["bitfinex","SOLUSD",1660175846179,[[42.511,4.70466467],[42.51,22.2],[42.501,20.0],[42.481,26.9569],[42.48,22.14]],[[42.544,6.0],[42.546,88.85],[42.548,48.2081],[42.55,4.69075198],[42.557,142.3]]]
["bitfinex","SOLUSD",1660175846377,[[42.52,22.28],[42.511,4.70466467],[42.502,22.14260271],[42.501,20.0],[42.5,24.85237812]],[[42.543,17.65],[42.548,48.2081],[42.559,28.05385695],[42.567,142.3],[42.575,40.25172312]]]
["bitfinex","SOLUSD",1660175846568,[[42.52,22.28],[42.511,4.70466467],[42.502,22.14260271],[42.501,20.0],[42.5,24.85237812]],[[42.547,17.65],[42.548,48.2081],[42.559,28.05385695],[42.57,381.0506117],[42.575,40.25172312]]]
["bitfinex","SOLUSD",1660175846768,[[42.521,4.70355824],[42.52,22.28],[42.502,22.14260271],[42.501,20.0],[42.486,213.5]],[[42.546,20.0],[42.547,17.65],[42.548,48.2081],[42.559,23.3631],[42.567,4.69074151]]]
["bitfinex","SOLUSD",1660175846968,[[42.521,4.70355824],[42.52,22.28],[42.502,22.14260271],[42.501,20.0],[42.486,213.5]],[[42.546,20.0],[42.548,48.2081],[42.558,17.64],[42.559,23.3631],[42.567,4.69074151]]]
["bitfinex","SOLUSD",1660175847370,[[42.53,22.2],[42.521,4.70355824],[42.502,22.14260271],[42.501,20.0],[42.488,213.5]],[[42.547,17.65],[42.559,23.3631],[42.568,28.01232441]]]
["bitfinex","SOLUSD",1660175847371,[[42.53,22.2],[42.521,4.70355824],[42.502,22.14260271],[42.501,20.0],[42.488,213.5]],[[42.547,17.65],[42.559,23.3631],[42.568,28.01232441],[42.57,469.20751457],[42.58,22.31]]]
["bitfinex","SOLUSD",1660175847587,[[42.53,22.2],[42.522,17.66],[42.521,4.70355824],[42.51,24.84653875],[42.501,20.0]],[[42.558,17.64],[42.559,23.3631],[42.567,48.2081],[42.568,28.01232441],[42.57,358.7406117]]]
["bitfinex","SOLUSD",1660175847784,[[42.53,22.2],[42.523,4.70333701],[42.522,17.66],[42.51,24.84653875],[42.504,4.48260271]],[[42.558,17.64],[42.559,23.3631],[42.567,48.2081],[42.568,28.01232441],[42.57,358.7406117]]]
["bitfinex","SOLUSD",1660175847979,[[42.53,22.2],[42.523,4.70333701],[42.511,17.66],[42.51,24.84653875],[42.504,4.48260271]],[[42.549,203.5],[42.558,17.64],[42.559,23.3631],[42.567,48.2081],[42.568,28.01232441]]]
["bitfinex","SOLUSD",1660175848179,[[42.54,22.2],[42.531,4.70245232],[42.52,22.15],[42.511,17.66],[42.51,24.84653875]],[[42.549,203.5],[42.558,17.64],[42.559,23.3631],[42.567,48.2081],[42.568,23.3216]]]
["bitfinex","SOLUSD",1660175848390,[[42.54,22.2],[42.532,4.70234176],[42.521,17.66],[42.52,22.15],[42.51,24.84653875]],[[42.559,23.3631],[42.566,17.64],[42.567,48.2081],[42.568,23.3216],[42.57,18.7406117]]]
["bitfinex","SOLUSD",1660175848595,[[42.54,22.2],[42.532,4.70234176],[42.521,17.66],[42.52,22.15],[42.512,4.48274943]],[[42.566,17.64],[42.567,48.2081],[42.57,18.7406117],[42.627,33.39896282],[42.631,100.61879111]]]
["bitfinex","SOLUSD",1660175848884,[[42.54,22.2],[42.532,4.70234176],[42.521,17.66],[42.52,22.15],[42.512,4.48274943]],[[42.566,17.64],[42.567,48.2081],[42.57,18.7406117],[42.577,8.93229671],[42.578,71.2]]]
["bitfinex","SOLUSD",1660175849072,[[42.54,22.2],[42.532,4.70234176],[42.521,17.66],[42.52,22.15],[42.512,4.48274943]],[[42.566,17.64],[42.567,48.2081],[42.57,18.7406117],[42.576,4.69072882],[42.577,8.93229671]]]
["bitfinex","SOLUSD",1660175849477,[[42.54,22.2],[42.532,4.70234176],[42.521,17.66],[42.52,22.15],[42.512,4.48274943]],[[42.566,17.64],[42.567,48.2081],[42.57,18.7406117],[42.577,8.93229671]]]
["bitfinex","SOLUSD",1660175849478,[[42.54,22.2],[42.532,4.70234176],[42.521,17.66],[42.52,22.15],[42.512,4.48274943]],[[42.566,17.64],[42.567,48.2081],[42.57,18.7406117],[42.577,8.93229671],[42.579,29.2307331]]]
["bitfinex","SOLUSD",1660175849677,[[42.54,22.2],[42.532,4.70234176],[42.521,17.66],[42.52,22.15],[42.512,4.48274943]],[[42.565,6.0],[42.566,17.64],[42.567,48.2081],[42.57,18.7406117],[42.579,4.69073048]]]
["bitfinex","SOLUSD",1660175849880,[[42.54,22.2],[42.532,4.70234176],[42.521,17.66],[42.52,22.15],[42.512,4.48274943]],[[42.564,17.64],[42.565,6.0],[42.567,48.2081],[42.57,18.7406117],[42.579,4.69073048]]]
["bitfinex","SOLUSD",1660175850093,[[42.541,4.70134693],[42.54,22.2],[42.521,17.66],[42.52,22.15],[42.512,4.48274943]],[[42.564,17.64],[42.567,48.2081],[42.57,18.7406117],[42.578,71.2],[42.579,24.53805725]]]
["bitfinex","SOLUSD",1660175850381,[[42.541,4.70134693],[42.521,17.66],[42.52,22.15],[42.512,4.48274943]],[[42.567,48.2081],[42.57,18.7406117]]]
["bitfinex","SOLUSD",1660175850382,[[42.55,22.28],[42.541,4.70134693],[42.534,4.48274943],[42.521,17.66],[42.52,22.15]],[[42.567,48.2081],[42.57,18.7406117],[42.577,17.63],[42.583,0.14431891],[42.586,94.2227]]]
["bitfinex","SOLUSD",1660175850589,[[42.55,22.28],[42.541,4.70134693],[42.535,17.65],[42.534,4.48274943],[42.52,22.15]],[[42.57,18.7406117],[42.582,17.63],[42.583,0.14431891],[42.586,94.2227],[42.616,23.74]]]
["bitfinex","SOLUSD",1660175850771,[[42.55,22.28],[42.541,4.70134693],[42.535,17.65],[42.534,4.48274943],[42.52,22.15]],[[42.57,18.7406117],[42.582,17.63],[42.583,0.14431891],[42.586,94.2227],[42.596,110.39018436]]]
["bitfinex","SOLUSD",1660175850972,[[42.55,22.28],[42.541,4.70134693],[42.535,17.65],[42.534,4.48274943],[42.52,22.15]],[[42.57,18.7406117],[42.582,17.63],[42.583,0.14431891],[42.586,94.2227],[42.589,24.53442382]]]
["bitfinex","SOLUSD",1660175851173,[[42.55,22.28],[42.541,4.70134693],[42.535,17.65],[42.534,4.48274943],[42.52,22.15]],[[42.57,18.7406117],[42.582,17.63],[42.583,0.14431891],[42.585,48.1961],[42.586,94.2227]]]
["bitfinex","SOLUSD",1660175851375,[[42.551,4.70024206],[42.55,22.28],[42.535,17.65],[42.534,4.48274943],[42.521,213.5]],[[42.582,17.63],[42.583,0.14431891],[42.585,48.1961],[42.586,23.0227],[42.589,24.53338464]]]
["bitfinex","SOLUSD",1660175851773,[[42.551,4.70024206],[42.55,22.28],[42.535,17.65],[42.534,4.48274943],[42.521,213.5]],[[42.582,17.63],[42.583,0.14431891],[42.585,48.1961],[42.586,23.0227],[42.599,8.93229671]]]
["bitfinex","SOLUSD",1660175852184,[[42.551,4.70024206],[42.55,22.28],[42.535,17.65],[42.534,4.48274943],[42.521,213.5]],[[42.581,26.0],[42.582,17.63],[42.583,0.14431891],[42.585,48.1961],[42.586,23.0227]]]
["bitfinex","SOLUSD",1660175852388,[[42.551,4.70024206],[42.55,22.28],[42.535,17.65],[42.534,4.48274943],[42.521,213.5]],[[42.58,17.63],[42.581,26.0],[42.583,0.14431891],[42.585,48.1961],[42.586,23.0227]]]
["bitfinex","SOLUSD",1660175852787,[[42.551,4.70024206],[42.55,22.28],[42.535,17.65],[42.534,4.48274943],[42.523,213.5]],[[42.579,26.0],[42.58,17.63],[42.581,26.0],[42.583,0.14431891],[42.585,48.1961]]]
["bitfinex","SOLUSD",1660175852987,[[42.551,4.70024206],[42.55,22.28],[42.535,17.65],[42.534,4.48274943],[42.523,213.5]],[[42.578,17.63],[42.579,26.0],[42.583,0.14431891],[42.585,48.1961],[42.688,53.43817519]]]
["bitfinex","SOLUSD",1660175853194,[[42.551,4.70024206],[42.55,22.28],[42.535,17.65],[42.534,4.48274943],[42.523,213.5]],[[42.577,26.0],[42.578,17.63],[42.579,26.0],[42.583,0.14431891],[42.585,48.1961]]]
["bitfinex","SOLUSD",1660175853392,[[42.551,4.70024206],[42.55,22.28],[42.535,17.65],[42.534,4.48274943],[42.506,3.28631443]],[[42.577,26.0],[42.578,17.63],[42.579,26.0],[42.583,0.14431891],[42.585,48.1961]]]
["bitfinex","SOLUSD",1660175853595,[[42.551,4.70024206],[42.54,22.28],[42.535,17.65],[42.534,4.48274943],[42.505,3.28631443]],[[42.576,17.63],[42.577,26.0],[42.583,0.14431891],[42.585,48.1961],[42.589,24.53093637]]]
["bitfinex","SOLUSD",1660175853779,[[42.551,4.70024206],[42.54,22.28],[42.535,17.65],[42.513,303.62397338],[42.501,23.28631443]],[[42.575,26.0],[42.576,17.63],[42.577,26.0],[42.58,22.05],[42.583,0.14431891]]]
["bitfinex","SOLUSD",1660175853983,[[42.541,4.70134693],[42.53,22.2],[42.521,17.66],[42.513,90.12397338],[42.501,23.28631443]],[[42.575,26.0],[42.576,17.63],[42.577,26.0],[42.58,22.05],[42.583,0.14431891]]]
["bitfinex","SOLUSD",1660175853984,[[42.541,4.70134693],[42.53,22.2],[42.521,17.66],[42.513,90.12397338],[42.501,23.28631443]],[[42.574,17.63],[42.575,26.0],[42.576,71.2],[42.577,26.0],[42.58,22.05]]]
["bitfinex","SOLUSD",1660175854180,[[42.53,22.2],[42.521,17.66],[42.513,90.12397338],[42.501,23.28631443]],[[42.574,17.63],[42.575,26.0],[42.576,71.2],[42.577,26.0],[42.58,22.05]]]
["bitfinex","SOLUSD",1660175854181,[[42.542,4.70123642],[42.531,20.0],[42.53,22.2],[42.514,17.66],[42.513,90.12397338]],[[42.573,26.0],[42.574,17.63],[42.576,71.2],[42.58,22.05],[43.234,10.0]]]
["bitfinex","SOLUSD",1660175854380,[[42.543,4.70112591],[42.531,20.0],[42.53,22.2],[42.522,4.48274943],[42.514,17.66]],[[42.572,17.63],[42.573,26.0],[42.575,47.3149],[42.576,71.2],[42.58,22.05]]]
["bitfinex","SOLUSD",1660175854589,[[42.543,4.70112591],[42.532,17.65],[42.531,20.0],[42.53,22.2],[42.522,4.48274943]],[[42.571,6.0],[42.572,17.63],[42.573,20.0],[42.575,47.3149],[42.576,71.2]]]
["bitfinex","SOLUSD",1660175854892,[[42.543,4.70112591],[42.532,17.65],[42.531,20.0],[42.53,22.2],[42.522,4.48274943]],[[42.57,16.14],[42.571,6.0],[42.573,20.0],[42.575,47.3149],[42.576,71.2]]]
["bitfinex","SOLUSD",1660175855077,[[42.543,4.70112591],[42.54,22.2],[42.532,17.65],[42.531,20.0],[42.522,4.48274943]],[[42.57,16.14],[42.571,6.0],[42.573,20.0],[42.575,47.3149],[42.579,71.2]]]
["bitfinex","SOLUSD",1660175855281,[[42.543,4.70112591],[42.54,22.2],[42.532,17.65],[42.531,20.0],[42.522,4.48274943]],[[42.569,6.0],[42.57,16.14],[42.573,20.0],[42.575,47.3149],[42.579,71.2]]]
["bitfinex","SOLUSD",1660175855479,[[42.54,4.70145745],[42.532,17.65],[42.53,22.28],[42.522,4.48274943],[42.513,71.3062]],[[42.567,71.2],[42.568,17.64],[42.569,6.0],[42.573,20.0],[42.575,47.3149]]]
["bitfinex","SOLUSD",1660175855694,[[42.532,4.70234176],[42.52,22.28],[42.514,17.66],[42.513,71.3062],[42.498,18.82441526]],[[42.56,22.05],[42.566,114.84],[42.569,8.93229671],[42.574,4.69066709],[42.575,47.3149]]]
["bitfinex","SOLUSD",1660175855889,[[42.532,4.70234176],[42.52,22.28],[42.514,17.66],[42.513,71.3062],[42.498,18.82441526]],[[42.559,23.64],[42.56,22.05],[42.565,47.5999],[42.566,97.2],[42.569,8.93229671]]]
["bitfinex","SOLUSD",1660175856092,[[42.521,4.70355824],[42.52,22.28],[42.514,17.66],[42.513,71.3062],[42.498,18.82441526]],[[42.559,23.64],[42.56,22.05],[42.565,47.5999],[42.566,207.6433166],[42.567,8.93229671]]]
["bitfinex","SOLUSD",1660175856292,[[42.521,4.70355824],[42.52,22.28],[42.514,17.66],[42.513,47.1635],[42.498,18.82441526]],[[42.558,20.0],[42.559,23.64],[42.56,22.05],[42.565,47.5999],[42.566,181.6433166]]]
["bitfinex","SOLUSD",1660175856493,[[42.521,4.70355824],[42.52,22.28],[42.514,17.66],[42.513,47.1635],[42.498,18.82441526]],[[42.557,17.64],[42.558,20.0],[42.559,6.0],[42.56,22.05],[42.565,47.5999]]]
["bitfinex","SOLUSD",1660175856696,[[42.521,4.70355824],[42.52,22.28],[42.514,17.66],[42.513,47.1635],[42.498,18.82441526]],[[42.556,26.0],[42.557,17.64],[42.56,22.05],[42.565,47.5999],[43.217,10.0]]]
["bitfinex","SOLUSD",1660175856902,[[42.521,4.70355824],[42.52,22.28],[42.514,17.66],[42.504,4.48274943],[42.498,18.82441526]],[[42.555,17.64],[42.556,26.0],[42.56,40.77299007],[42.565,47.5999],[43.217,10.0]]]
["bitfinex","SOLUSD",1660175857083,[[42.521,4.70355824],[42.52,22.28],[42.512,17.66],[42.504,4.48274943],[42.498,18.82441526]],[[42.554,26.0],[42.555,17.64],[42.556,20.0],[42.56,40.77299007],[42.565,47.5999]]]
["bitfinex","SOLUSD",1660175857285,[[42.521,4.70355824],[42.52,22.28],[42.512,17.66],[42.504,4.48274943],[42.498,18.82441526]],[[42.553,17.64],[42.554,26.0],[42.56,40.77299007],[42.565,47.5999],[43.214,10.0]]]
["bitfinex","SOLUSD",1660175857495,[[42.521,4.70355824],[42.52,22.28],[42.512,17.66],[42.504,4.48274943],[42.499,46.7387]],[[42.552,6.0],[42.553,17.64],[42.554,26.0],[42.56,40.77299007],[42.565,47.5999]]]
["bitfinex","SOLUSD",1660175857698,[[42.521,4.70355824],[42.52,22.28],[42.512,17.66],[42.504,4.48274943],[42.499,46.7387]],[[42.552,6.0],[42.553,17.64],[42.554,20.0],[42.56,40.77299007],[42.565,47.5999]]]
["bitfinex","SOLUSD",1660175858986,[[42.521,4.70355824],[42.52,22.28],[42.512,17.66],[42.504,4.48274943],[42.5,213.5]],[[42.552,6.0],[42.553,17.64],[42.554,20.0],[42.56,18.72299007],[42.565,47.5999]]]
["bitfinex","SOLUSD",1660175859200,[[42.53,22.28],[42.522,17.66],[42.521,24.70355824],[42.504,4.48274943],[42.5,213.5]],[[42.552,6.0],[42.56,18.72299007],[42.564,17.64],[42.565,47.5999],[42.579,71.2]]]
["bitfinex","SOLUSD",1660175859389,[[42.531,4.70245232],[42.53,22.28],[42.522,17.66],[42.521,4.48274943],[42.52,24.84070212]],[[42.559,6.0],[42.56,18.72299007],[42.564,17.64],[42.565,47.5999],[42.579,71.2]]]
["bitfinex","SOLUSD",1660175859697,[[42.531,4.70245232],[42.522,17.66],[42.521,4.48274943],[42.52,24.84070212]],[[42.559,6.0],[42.56,18.72299007],[42.564,17.64],[42.565,47.5999],[42.579,71.2]]]
["bitfinex","SOLUSD",1660175859698,[[42.54,22.28],[42.531,4.70245232],[42.522,17.66],[42.521,4.48274943],[42.52,46.98070212]],[[42.559,6.0],[42.56,18.72299007],[42.564,17.64],[42.565,47.5999],[42.579,95.7400491]]]
["bitfinex","SOLUSD",1660175859896,[[42.54,22.28],[42.531,4.70245232],[42.522,17.66],[42.521,4.48274943],[42.52,22.14]],[[42.559,6.0],[42.56,18.72299007],[42.564,17.64],[42.565,47.5999],[42.579,95.7400491]]]
["bitfinex","SOLUSD",1660175860382,[[42.531,4.70245232],[42.53,22.28],[42.522,17.66],[42.521,4.48274943],[42.503,282.3243]],[[42.559,6.0],[42.56,18.72299007],[42.564,17.64],[42.565,47.5999],[42.579,95.7400491]]]
["bitfinex","SOLUSD",1660175860582,[[42.531,4.70245232],[42.522,17.66],[42.51,22.2],[42.504,45.4234],[42.503,23.4009]],[[42.558,20.0],[42.559,6.0],[42.56,41.03299007],[42.564,17.64],[42.565,47.5999]]]
["bitfinex","SOLUSD",1660175860789,[[42.523,4.70333701],[42.512,17.66],[42.51,22.2],[42.504,45.4234],[42.503,23.4009]],[[42.556,71.2],[42.557,23.64],[42.558,20.0],[42.559,6.0],[42.56,41.03299007]]]
["bitfinex","SOLUSD",1660175861002,[[42.523,4.70333701],[42.51,22.2],[42.505,17.66],[42.504,45.4234],[42.503,23.4009]],[[42.555,43.64],[42.556,71.2],[42.557,48.5542],[42.558,20.0],[42.559,6.0]]]
["bitfinex","SOLUSD",1660175861182,[[42.523,4.70333701],[42.51,22.2],[42.505,17.66],[42.504,45.4234],[42.503,23.4009]],[[42.555,43.64],[42.556,71.2],[42.557,48.5542],[55.9,7300.0],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660175861384,[[42.523,4.70333701],[42.51,22.2],[42.505,17.66],[42.504,45.4234],[42.503,23.4009]],[[42.555,43.64],[42.556,71.2],[42.557,48.5542],[42.686,53.43817519],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660175861685,[[42.523,4.70333701],[42.51,22.2],[42.505,17.66],[42.504,45.4234],[42.503,23.4009]],[[42.554,48.7009],[42.555,43.64],[42.556,71.2],[42.567,4.69060423],[42.686,53.43817519]]]
["bitfinex","SOLUSD",1660175861999,[[42.523,4.70333701],[42.52,22.28],[42.506,4.48274943],[42.505,17.66],[42.504,45.4234]],[[42.553,43.64],[42.554,48.7009],[42.555,26.0],[42.559,71.2],[42.567,4.69060423]]]
["bitfinex","SOLUSD",1660175862200,[[42.523,4.70333701],[42.52,22.28],[42.507,17.66],[42.506,4.48274943],[42.504,45.4234]],[[42.553,43.64],[42.554,48.7009],[42.559,71.2],[42.567,4.69060423],[42.594,63.99172312]]]
["bitfinex","SOLUSD",1660175862904,[[42.523,4.70333701],[42.52,22.28],[42.507,17.66],[42.506,4.48274943],[42.504,45.4234]],[[42.552,71.2],[42.553,43.64],[42.554,48.7009],[42.558,142.3],[42.567,4.69060423]]]
["bitfinex","SOLUSD",1660175863198,[[42.523,4.70333701],[42.52,22.28],[42.507,17.66],[42.506,4.48274943],[42.504,45.4234]],[[42.55,71.2],[42.551,23.64],[42.553,20.0],[42.554,48.7009],[42.558,142.3]]]
["bitfinex","SOLUSD",1660175863389,[[42.523,4.70333701],[42.52,22.28],[42.507,17.66],[42.506,4.48274943],[42.504,45.4234]],[[42.548,71.2],[42.549,17.64],[42.551,6.0],[42.553,20.0],[42.554,48.7009]]]
["bitfinex","SOLUSD",1660175863592,[[42.523,0.00333701],[42.52,22.28],[42.507,17.66],[42.506,4.48274943],[42.489,22.11471707]],[[42.543,142.3],[42.544,71.2],[42.547,43.65],[42.553,20.0],[42.554,48.7009]]]
["bitfinex","SOLUSD",1660175863788,[[42.489,22.11471707]],[[42.543,142.3],[42.544,71.2],[42.547,43.65],[42.553,20.0],[42.554,48.7009]]]
["bitfinex","SOLUSD",1660175863789,[[42.49,22.37698987],[42.487,3.28631443],[42.479,6.69065788],[42.474,9.7883],[42.47,22.2]],[[42.525,213.5],[42.53,22.05],[42.542,17.65],[42.543,4.69621625],[42.547,26.0]]]
["bitfinex","SOLUSD",1660175863988,[[42.474,9.7883]],[[42.525,213.5],[42.542,17.65],[42.547,26.0]]]
["bitfinex","SOLUSD",1660175863989,[[42.491,4.7068791],[42.481,3.28631443],[42.48,39.95],[42.474,9.7883],[42.473,6.69065788]],[[42.519,71.2],[42.52,41.04620319],[42.524,17.65],[42.525,142.3],[42.541,4.69057444]]]
["bitfinex","SOLUSD",1660175864190,[[42.491,4.7068791],[42.482,17.67],[42.48,22.28],[42.479,3.28631443],[42.474,9.7883]],[[42.517,71.2],[42.518,23.66],[42.52,18.73620319],[42.525,142.3],[42.53,22.31]]]
["bitfinex","SOLUSD",1660175864388,[[42.491,4.7068791],[42.481,17.67],[42.48,22.28],[42.479,3.28631443],[42.474,9.7883]],[[42.517,71.2],[42.518,6.0],[42.519,17.66],[42.52,18.73620319],[42.525,142.3]]]
["bitfinex","SOLUSD",1660175864592,[[42.491,4.7068791],[42.481,17.67],[42.48,22.28],[42.479,3.28631443],[42.474,9.7883]],[[42.516,6.0],[42.517,71.2],[42.519,17.66],[42.52,18.73620319],[42.525,142.3]]]
["bitfinex","SOLUSD",1660175864794,[[42.491,4.7068791],[42.481,17.67],[42.48,22.28],[42.479,3.28631443],[42.474,9.7883]],[[42.516,6.0],[42.519,17.66],[42.52,18.73620319],[42.525,71.2],[42.535,142.3]]]
["bitfinex","SOLUSD",1660175864998,[[42.491,4.7068791],[42.481,17.67],[42.48,22.28],[42.479,3.28631443],[42.474,9.7883]],[[42.516,6.0],[42.52,18.73620319],[42.524,17.65],[42.525,71.2],[42.535,142.3]]]
["bitfinex","SOLUSD",1660175865185,[[42.491,4.7068791],[42.481,17.67],[42.48,22.28],[42.479,3.28631443],[42.474,9.7883]],[[42.519,6.0],[42.52,18.73620319],[42.524,17.65],[42.529,71.2],[42.535,142.3]]]
["bitfinex","SOLUSD",1660175865386,[[42.491,4.7068791],[42.49,22.28],[42.481,17.67],[42.479,3.28631443],[42.474,9.7883]],[[42.519,6.0],[42.52,18.73620319],[42.527,71.2],[42.528,64.8895],[42.535,142.3]]]
["bitfinex","SOLUSD",1660175865582,[[42.491,4.7068791],[42.49,22.28],[42.48,17.67],[42.479,3.28631443],[42.474,9.7883]],[[42.519,6.0],[42.52,18.73620319],[42.525,71.2],[42.526,17.65],[42.528,47.2395]]]
["bitfinex","SOLUSD",1660175865783,[[42.491,4.7068791],[42.49,22.28],[42.48,17.67],[42.479,3.28631443],[42.474,9.7883]],[[42.519,6.0],[42.52,18.73620319],[42.524,17.65],[42.525,71.2],[42.528,47.2395]]]
["bitfinex","SOLUSD",1660175866188,[[42.491,4.7068791],[42.49,22.28],[42.48,17.67],[42.478,3.28631443],[42.474,9.7883]],[[42.519,6.0],[42.52,18.73620319],[42.524,17.65],[42.525,71.2],[42.528,47.2395]]]
["bitfinex","SOLUSD",1660175866398,[[42.491,4.7068791],[42.49,22.28],[42.479,20.95631443],[42.474,9.7883],[42.471,6.69065788]],[[42.519,6.0],[42.52,18.73620319],[42.524,17.65],[42.528,47.2395],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660175866592,[[42.491,4.7068791],[42.49,22.28],[42.479,20.95631443],[42.474,9.7883],[42.471,6.69065788]],[[42.519,6.0],[42.52,18.73620319],[42.527,17.65],[42.528,47.2395],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660175866789,[[42.491,4.7068791],[42.49,22.28],[42.479,20.95631443],[42.474,9.7883],[42.471,6.69065788]],[[42.519,6.0],[42.52,18.73620319],[42.527,17.65],[42.528,47.2395],[42.538,24.56459178]]]
["bitfinex","SOLUSD",1660175866991,[[42.491,4.7068791],[42.49,22.28],[42.479,17.67],[42.478,3.28631443],[42.474,9.7883]],[[42.519,6.0],[42.52,18.73620319],[42.527,17.65],[42.528,47.2395],[42.537,4.69057334]]]
["bitfinex","SOLUSD",1660175867690,[[42.491,4.7068791],[42.49,22.28],[42.479,17.67],[42.478,3.28631443],[42.474,9.7883]],[[42.519,6.0],[42.52,18.73620319],[42.525,71.2],[42.527,17.65],[42.528,47.2395]]]
["bitfinex","SOLUSD",1660175867991,[[42.491,4.7068791],[42.49,22.28],[42.479,17.67],[42.478,3.28631443],[42.474,9.7883]],[[42.519,6.0],[42.52,18.73620319],[42.524,17.65],[42.528,47.2395],[42.537,4.69057334]]]
["bitfinex","SOLUSD",1660175868196,[[42.491,4.7068791],[42.49,22.28],[42.479,17.67],[42.478,3.28631443],[42.474,9.7883]],[[42.519,6.0],[42.52,18.73620319],[42.527,17.65],[42.528,47.2395],[42.537,4.69057334]]]
["bitfinex","SOLUSD",1660175868596,[[42.49,26.98698987],[42.479,17.67],[42.478,3.28631443],[42.474,9.7883],[42.446,35.58307043]],[[42.519,6.0],[42.52,18.73620319],[42.527,17.65],[42.528,47.2395],[42.537,4.69057334]]]
["bitfinex","SOLUSD",1660175869205,[[42.49,26.98698987],[42.479,17.67],[42.477,3.28631443],[42.474,9.7883],[42.469,6.69065788]],[[42.519,6.0],[42.52,18.73620319],[42.527,17.65],[42.528,47.2395],[42.537,4.69057334]]]
["bitfinex","SOLUSD",1660175869496,[[42.49,4.70698987],[42.48,22.28],[42.478,17.67],[42.477,3.28631443],[42.474,9.7883]],[[42.519,23.66],[42.52,18.73620319],[42.528,47.2395],[42.53,22.31],[42.537,4.69057334]]]
["bitfinex","SOLUSD",1660175869701,[[42.49,4.70698987],[42.481,37.67],[42.48,22.28],[42.476,3.28631443],[42.474,9.7883]],[[42.518,71.2],[42.519,23.66],[42.52,18.73620319],[42.527,142.3],[42.528,47.2395]]]
["bitfinex","SOLUSD",1660175869885,[[42.49,4.70698987],[42.481,37.67],[42.48,22.28],[42.476,3.28631443],[42.474,9.7883]],[[42.517,6.0],[42.518,71.2],[42.519,23.66],[42.52,18.73620319],[42.527,142.3]]]
["bitfinex","SOLUSD",1660175870089,[[42.49,4.70698987],[42.481,37.67],[42.48,22.28],[42.476,3.28631443],[42.474,9.7883]],[[42.517,6.0],[42.518,71.2],[42.519,17.66],[42.52,18.73620319],[42.527,142.3]]]
["bitfinex","SOLUSD",1660175870589,[[42.49,4.70698987],[42.481,37.67],[42.48,22.28],[42.477,3.28631443],[42.474,9.7883]],[[42.517,6.0],[42.519,17.66],[42.52,18.73620319],[56.0,347.07892],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660175870899,[[42.49,4.70698987],[42.481,37.67],[42.48,22.28],[42.477,3.28631443],[42.474,9.7883]],[[42.517,6.0],[42.518,71.2],[42.519,17.66],[42.52,18.73620319],[42.527,142.3]]]
["bitfinex","SOLUSD",1660175871492,[[42.49,4.70698987],[42.481,37.67],[42.48,22.28],[42.476,3.28631443],[42.474,9.7883]],[[42.517,6.0],[42.518,71.2],[42.519,17.66],[42.52,18.73620319],[42.527,142.3]]]
["bitfinex","SOLUSD",1660175872494,[[42.49,4.70698987],[42.481,37.67],[42.48,22.28],[42.474,9.7883],[42.459,15.11991475]],[[42.517,6.0],[42.518,71.2],[42.519,17.66],[42.52,18.73620319],[42.527,142.3]]]
["bitfinex","SOLUSD",1660175873833,[[42.49,4.70698987],[42.481,37.67],[42.48,22.28],[42.474,9.7883],[42.459,11.83360032]],[[42.517,6.0],[42.518,71.2],[42.519,17.66],[42.52,18.73620319],[42.527,142.3]]]
["bitfinex","SOLUSD",1660175874111,[[42.49,4.70698987],[42.481,37.67],[42.48,22.28],[42.474,9.7883],[42.459,11.83360032]],[[42.517,6.0],[42.518,71.2],[42.519,17.66],[42.52,41.04620319],[42.527,142.3]]]
["bitfinex","SOLUSD",1660175874307,[[42.49,4.70698987],[42.481,37.67],[42.48,22.28],[42.474,9.7883],[32.359,0.18844993]],[[42.517,6.0],[42.518,71.2],[42.519,17.66],[42.52,41.04620319],[42.527,142.3]]]
["bitfinex","SOLUSD",1660175874511,[[42.482,4.70787627],[42.481,17.67],[42.48,22.28],[42.474,9.7883],[42.458,48.522]],[[42.517,6.0],[42.518,71.2],[42.519,17.66],[42.52,41.04620319],[42.526,4.70300523]]]
["bitfinex","SOLUSD",1660175874708,[[42.483,6.0],[42.482,4.70787627],[42.48,22.28],[42.474,9.7883],[42.466,17.68]],[[42.515,71.2],[42.516,37.66],[42.517,6.0],[42.52,41.04620319],[42.526,4.70300523]]]
["bitfinex","SOLUSD",1660175874903,[[42.484,4.70765464],[42.48,22.28],[42.474,9.7883],[42.466,17.68],[42.465,217.98274943]],[[42.514,43.66],[42.515,71.2],[42.516,20.0],[42.517,6.0],[42.52,41.04620319]]]
["bitfinex","SOLUSD",1660175875105,[[42.48,4.70809792],[42.474,9.7883],[42.47,22.28],[42.466,17.68],[42.455,213.5]],[[42.513,71.2],[42.514,43.66],[42.515,142.3],[42.52,41.04620319],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660175875298,[[42.474,4.708763],[42.471,17.68],[42.47,22.28],[42.455,213.5],[42.452,3.28631443]],[[42.509,71.2],[42.51,22.31],[42.512,23.66],[42.514,30.69620959],[42.515,142.3]]]
["bitfinex","SOLUSD",1660175875498,[[42.459,22.39042652],[42.451,3.28631443],[42.45,22.2],[42.444,23.4818],[42.443,6.69065788]],[[42.499,71.2],[42.5,22.05],[42.505,142.3],[42.508,43.66],[42.509,4.70377672]]]
["bitfinex","SOLUSD",1660175875706,[[42.459,4.71042652],[42.452,17.68],[42.444,23.4818],[42.442,46.6221],[42.441,12.60541443]],[[42.489,71.2],[42.49,22.05],[42.496,142.3],[42.498,43.67],[42.499,4.70599309]]]
["bitfinex","SOLUSD",1660175875911,[[42.459,4.71042652],[42.445,17.69],[42.444,23.4818],[42.442,46.6221],[42.441,9.3191]],[[42.489,88.87],[42.49,40.80384972],[42.496,142.3],[42.498,26.0],[42.507,4.7051074]]]
["bitfinex","SOLUSD",1660175876196,[[42.459,4.71042652],[42.445,17.69],[42.442,46.6221],[42.441,9.3191],[42.437,3.28631443]],[[42.488,6.0],[42.489,88.87],[42.49,40.80384972],[42.496,142.3],[42.498,20.0]]]
["bitfinex","SOLUSD",1660175876395,[[42.459,4.71042652],[42.443,17.69],[42.442,46.6221],[42.441,9.3191],[42.437,3.28631443]],[[42.488,6.0],[42.489,88.87],[42.49,40.80384972],[42.496,142.3],[42.498,20.0]]]
["bitfinex","SOLUSD",1660175876815,[[42.459,4.71042652],[42.443,17.69],[42.442,51.10484943],[42.441,9.3191],[42.437,3.28631443]],[[42.488,6.0],[42.489,88.87],[42.49,40.80384972],[42.495,22.724],[42.496,142.3]]]
["bitfinex","SOLUSD",1660175877112,[[42.459,4.71042652],[42.444,20.0],[42.443,17.69],[42.442,51.10484943],[42.441,9.3191]],[[42.488,6.0],[42.489,88.87],[42.49,40.80384972],[42.495,22.724],[42.496,142.3]]]
["bitfinex","SOLUSD",1660175877312,[[42.46,22.2],[42.445,235.9019802],[42.444,20.0],[42.442,51.10484943],[42.441,9.3191]],[[42.489,17.67],[42.49,18.75384972],[42.494,22.7931],[42.495,93.924],[42.496,4.70632531]]]
["bitfinex","SOLUSD",1660175877511,[[42.46,22.2],[42.445,235.9019802],[42.444,20.0],[42.442,51.10484943],[42.441,9.3191]],[[42.49,18.75384972],[42.494,22.7931],[42.495,93.924]]]
["bitfinex","SOLUSD",1660175877512,[[42.46,22.2],[42.445,235.9019802],[42.444,20.0],[42.442,51.10484943],[42.441,9.3191]],[[42.49,18.75384972],[42.494,22.7931],[42.495,93.924],[42.497,17.67],[42.498,24.70610382]]]
["bitfinex","SOLUSD",1660175877808,[[42.46,22.2],[42.445,240.38472963],[42.444,20.0],[42.442,46.6221],[42.441,9.3191]],[[42.49,18.75384972],[42.494,22.7931],[42.495,93.924],[42.497,17.67],[42.498,24.70610382]]]
["bitfinex","SOLUSD",1660175878219,[[42.46,22.2],[42.445,240.38472963],[42.444,20.0],[42.442,46.6221],[42.441,9.3191]],[[42.489,6.0],[42.49,18.75384972],[42.494,40.4631],[42.495,93.924],[42.498,24.70610382]]]
["bitfinex","SOLUSD",1660175878797,[[42.46,22.2],[42.445,240.38472963],[42.444,20.0],[42.442,46.6221],[42.441,9.3191]],[[42.489,6.0],[42.49,18.75384972],[42.494,22.7931],[42.495,93.924],[42.497,17.67]]]
["bitfinex","SOLUSD",1660175879419,[[42.46,22.2],[42.445,240.38472963],[42.444,20.0],[42.442,46.6221],[42.441,9.3191]],[[42.489,6.0],[42.49,18.75384972],[42.494,22.7931],[42.495,93.924]]]
["bitfinex","SOLUSD",1660175879420,[[42.46,22.2],[42.445,240.38472963],[42.444,20.0],[42.442,46.6221],[42.441,9.3191]],[[42.489,6.0],[42.49,18.75384972],[42.494,40.4631],[42.495,93.924],[42.53,24.57700125]]]
["bitfinex","SOLUSD",1660175879620,[[42.46,26.68274943],[42.445,235.9019802],[42.444,20.0],[42.442,46.6221],[42.441,9.3191]],[[42.489,6.0],[42.49,18.75384972],[42.494,40.4631],[42.495,93.924],[42.53,24.57700125]]]
["bitfinex","SOLUSD",1660175880516,[[42.46,26.68274943],[42.445,235.9019802],[42.444,20.0],[42.442,46.6221],[42.441,9.3191]],[[42.489,6.0],[42.49,18.75384972],[42.494,40.4631],[42.495,93.924],[42.518,23.74]]]
["bitfinex","SOLUSD",1660175880723,[[42.46,26.68274943],[42.445,235.9019802],[42.444,20.0],[42.442,46.6221],[42.441,9.3191]],[[42.489,6.0],[42.49,18.75384972],[42.494,40.4631],[42.495,93.924],[42.5,22.05]]]
["bitfinex","SOLUSD",1660175881113,[[42.46,26.68274943],[42.445,22.4019802],[42.444,20.0],[42.442,46.6221],[42.441,9.3191]],[[42.489,6.0],[42.49,18.75384972],[42.494,40.4631],[42.495,93.924],[42.5,22.05]]]
["bitfinex","SOLUSD",1660175881416,[[42.46,26.68274943],[42.445,235.9019802],[42.444,20.0],[42.442,46.6221],[42.441,9.3191]],[[42.489,6.0],[42.49,18.75384972],[42.494,40.4631],[42.495,93.924],[42.5,22.05]]]
["bitfinex","SOLUSD",1660175881715,[[42.46,31.39306502],[42.445,231.19],[42.444,20.0],[42.442,46.6221],[42.441,9.3191]],[[42.489,6.0],[42.49,18.75384972],[42.494,40.4631],[42.495,93.924],[42.5,22.05]]]
["bitfinex","SOLUSD",1660175881909,[[42.46,31.39306502],[42.445,88.89],[42.444,20.0],[42.442,46.6221],[42.441,9.3191]],[[42.489,6.0],[42.49,18.75384972],[42.494,40.4631],[42.495,93.924],[42.498,20.0]]]
["bitfinex","SOLUSD",1660175882111,[[42.46,26.91031559],[42.445,88.89],[42.444,20.0],[42.442,46.6221],[42.441,9.3191]],[[42.489,6.0],[42.49,18.75384972],[42.494,40.4631],[42.495,93.924],[42.498,20.0]]]
["bitfinex","SOLUSD",1660175882321,[[42.46,26.91031559],[42.456,4.48274943],[42.445,88.89],[42.444,20.0],[42.442,46.6221]],[[42.489,6.0],[42.49,18.75384972],[42.494,40.4631],[42.495,93.924],[42.498,20.0]]]
["bitfinex","SOLUSD",1660175882907,[[42.46,4.71031559],[42.45,22.28],[42.445,17.69],[42.444,20.0],[42.442,46.6221]],[[42.489,77.2],[42.49,18.75384972],[42.494,40.4631],[42.495,165.024],[42.498,20.0]]]
["bitfinex","SOLUSD",1660175883120,[[42.46,4.71031559],[42.451,20.0],[42.45,22.28],[42.445,17.69],[42.444,20.0]],[[42.487,71.2],[42.488,17.67],[42.489,6.0],[42.49,18.75384972],[42.493,23.4983]]]
["bitfinex","SOLUSD",1660175883320,[[42.46,4.71031559],[42.451,20.0],[42.45,22.28],[42.445,17.69],[42.444,20.0]],[[42.487,71.2],[42.489,23.67],[42.49,18.75384972],[42.493,23.4983],[42.603,204.0]]]
["bitfinex","SOLUSD",1660175883526,[[42.46,4.71031559],[42.451,20.0],[42.45,22.28],[42.445,17.69]],[[42.487,71.2],[42.489,23.67],[42.49,18.75384972],[42.493,23.4983],[42.603,204.0]]]
["bitfinex","SOLUSD",1660175883527,[[42.46,4.71031559],[42.451,20.0],[42.45,22.28],[42.445,17.69],[42.404,78.18568528]],[[42.486,6.0],[42.487,71.2],[42.489,23.67],[42.49,18.75384972],[42.493,23.4983]]]
["bitfinex","SOLUSD",1660175883821,[[42.452,4.71120324],[42.451,20.0],[42.45,22.28],[42.444,17.69],[42.404,78.18568528]],[[42.487,71.2],[42.489,17.67],[42.49,18.75384972],[42.493,23.4983],[42.497,4.70621456]]]
["bitfinex","SOLUSD",1660175884013,[[42.452,4.71120324],[42.451,20.0],[42.45,22.28],[42.444,17.69],[42.404,78.18568528]],[[42.486,6.0],[42.487,71.2],[42.489,17.67],[42.49,18.75384972],[42.493,23.4983]]]
["bitfinex","SOLUSD",1660175884212,[[42.452,4.71120324],[42.451,20.0],[42.45,22.28],[42.444,17.69],[42.404,78.18568528]],[[42.486,6.0],[42.488,71.2],[42.489,17.67],[42.49,18.75384972],[42.493,23.4983]]]
["bitfinex","SOLUSD",1660175884421,[[42.452,4.71120324],[42.451,20.0],[42.45,22.28],[42.444,17.69],[42.435,216.78631443]],[[42.486,77.2],[42.487,17.67],[42.49,18.75384972],[42.493,23.4983],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660175884622,[[42.46,22.2],[42.452,9.19395267],[42.451,20.0],[42.444,17.69],[42.44,22.15]],[[42.486,77.2],[42.489,17.67],[42.49,18.75384972],[42.493,28.20495757],[42.53,32.69387294]]]
["bitfinex","SOLUSD",1660175884819,[[42.46,22.2],[42.452,9.19395267],[42.451,20.0],[42.443,17.69],[42.44,22.15]],[[42.486,77.2],[42.489,17.67],[42.49,18.75384972],[42.493,28.20495757],[42.53,32.69387294]]]
["bitfinex","SOLUSD",1660175885524,[[42.46,22.2],[42.452,9.19395267],[42.451,20.0],[42.443,17.69],[42.44,22.15]],[[42.486,6.0],[42.488,71.2],[42.489,17.67],[42.49,18.75384972],[42.493,28.20495757]]]
["bitfinex","SOLUSD",1660175885716,[[42.46,22.2],[42.452,9.19395267],[42.451,20.0],[42.443,17.69],[42.44,22.15]],[[42.487,6.0],[42.488,71.2],[42.489,17.67],[42.49,18.75384972],[42.493,28.20495757]]]
["bitfinex","SOLUSD",1660175886926,[[42.46,4.48274943],[42.452,4.71120324],[42.451,20.0],[42.45,22.31],[42.443,17.69]],[[42.487,6.0],[42.488,71.2],[42.489,17.67],[42.49,18.75384972],[42.493,28.20495757]]]
["bitfinex","SOLUSD",1660175887130,[[42.46,4.48274943],[42.453,20.0],[42.452,4.71120324],[42.45,22.13],[42.443,17.69]],[[42.487,6.0],[42.488,71.2],[42.489,17.67],[42.49,18.75384972],[42.493,28.20495757]]]
["bitfinex","SOLUSD",1660175887333,[[42.46,4.48274943],[42.454,4.71098129],[42.453,20.0],[42.45,22.13],[42.443,17.69]],[[42.487,6.0],[42.488,71.2],[42.489,17.67],[42.49,18.75384972],[42.493,28.20495757]]]
["bitfinex","SOLUSD",1660175887732,[[42.454,4.71098129],[42.453,20.0],[42.45,22.13],[42.443,17.69],[32.176,0.28441558]],[[42.487,6.0],[42.488,71.2],[42.489,17.67],[42.49,18.75384972],[42.493,28.20495757]]]
["bitfinex","SOLUSD",1660175888026,[[42.454,9.19373072],[42.451,20.0],[42.45,22.13],[42.443,17.69],[42.435,216.78631443]],[[42.487,6.0],[42.488,71.2],[42.489,17.67],[42.49,18.75384972],[42.493,28.20495757]]]
["bitfinex","SOLUSD",1660175888211,[[42.455,4.48274943],[42.454,4.71098129],[42.451,20.0],[42.45,22.13],[42.443,17.69]],[[42.487,6.0],[42.488,71.2],[42.489,17.67],[42.49,18.75384972],[42.493,28.20495757]]]
["bitfinex","SOLUSD",1660175888411,[[42.455,4.48274943],[42.454,4.71098129],[42.451,20.0],[42.45,22.13],[42.443,17.69]],[[42.488,71.2],[42.489,17.67],[42.49,18.75384972],[42.493,28.20495757],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660175888630,[[42.455,4.48274943],[42.454,4.71098129],[42.451,20.0],[42.45,22.13],[42.443,17.69]],[[42.487,6.0],[42.488,71.2],[42.489,17.67],[42.49,18.75384972],[42.493,28.20495757]]]
["bitfinex","SOLUSD",1660175889017,[[42.455,4.48274943],[42.454,4.71098129],[42.451,20.0],[42.45,22.13],[42.443,17.69]],[[42.488,71.2],[42.489,17.67],[42.49,18.75384972],[42.493,28.20495757],[42.511,110.6119895]]]
["bitfinex","SOLUSD",1660175890629,[[42.455,4.48274943],[42.454,4.71098129],[42.451,20.0],[42.45,22.13],[42.443,17.69]],[[42.487,6.0],[42.488,71.2],[42.489,17.67],[42.49,18.75384972],[42.493,28.20495757]]]
["bitfinex","SOLUSD",1660175891634,[[42.455,4.48274943],[42.454,4.71098129],[42.443,17.69],[42.44,22.31],[32.359,0.18844993]],[[42.485,71.2],[42.486,20.0],[42.487,6.0],[42.489,17.67],[42.49,18.75384972]]]
["bitfinex","SOLUSD",1660175891824,[[42.456,4.71075937],[42.436,17.69],[42.433,3.28631443],[42.43,22.31],[42.425,6.69065788]],[[42.484,6.0],[42.485,71.2],[42.487,6.0],[42.489,17.67],[42.49,40.82384972]]]
["bitfinex","SOLUSD",1660175892134,[[42.456,4.71075937],[42.443,20.0],[42.44,24.88747209],[42.439,4.48274943],[42.434,17.69]],[[42.484,29.405],[42.485,71.2],[42.489,17.67],[42.49,40.82384972],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660175892335,[[42.456,4.71075937],[42.443,20.0],[42.44,24.88747209],[42.439,4.48274943],[42.432,17.69]],[[42.484,29.405],[42.485,71.2],[42.489,17.67],[42.49,40.82384972],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660175892537,[[42.456,4.71075937],[42.444,17.69],[42.443,20.0],[42.44,24.88747209],[42.439,4.48274943]],[[42.483,17.67],[42.484,29.405],[42.485,71.2],[42.49,40.82384972],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660175892731,[[42.456,4.71075937],[42.444,17.69],[42.443,20.0],[42.44,24.88747209],[42.439,4.48274943]],[[42.482,6.0],[42.483,17.67],[42.484,23.405],[42.489,71.2],[42.49,40.82384972]]]
["bitfinex","SOLUSD",1660175893030,[[42.445,4.7119802],[42.444,17.69],[42.443,20.0],[42.439,4.48274943],[42.431,3.28631443]],[[42.482,77.2],[42.483,17.67],[42.484,23.405],[42.488,142.3],[42.49,40.82384972]]]
["bitfinex","SOLUSD",1660175893241,[[42.445,4.7119802],[42.442,64.3121],[42.43,25.59631443],[42.376,114.64379772],[42.302,474.75064524]],[[42.48,71.2],[42.481,17.67],[42.482,6.0],[42.484,23.405],[42.488,142.3]]]
["bitfinex","SOLUSD",1660175893420,[[42.445,4.7119802],[42.442,64.3121],[42.431,4.48274943],[42.43,25.59631443],[42.422,31.17405788]],[[42.478,71.2],[42.479,23.67],[42.482,6.0],[42.484,23.405],[42.488,142.3]]]
["bitfinex","SOLUSD",1660175893619,[[42.445,4.7119802],[42.432,17.69],[42.431,4.48274943],[42.43,25.59631443],[42.422,31.17405788]],[[42.477,6.0],[42.478,71.2],[42.479,17.67],[42.482,6.0],[42.484,23.405]]]
["bitfinex","SOLUSD",1660175893836,[[42.445,4.7119802],[42.432,17.69],[42.431,4.48274943],[42.43,25.59631443],[42.425,11.79033502]],[[42.477,6.0],[42.478,71.2],[42.481,17.67],[42.484,23.405],[42.762,571.1798]]]
["bitfinex","SOLUSD",1660175894035,[[42.445,4.7119802],[42.432,17.69],[42.431,4.48274943],[42.43,25.59631443],[42.425,11.79033502]],[[42.477,6.0],[42.478,71.2],[42.483,17.67],[42.484,23.405],[42.518,23.74]]]
["bitfinex","SOLUSD",1660175894343,[[42.445,4.7119802],[42.432,17.69],[42.431,4.48274943],[42.43,25.59631443],[42.426,47.5566]],[[42.477,6.0],[42.478,71.2],[42.483,41.6183],[42.484,23.405],[42.496,133.36385484]]]
["bitfinex","SOLUSD",1660175894523,[[42.445,4.7119802],[42.432,17.69],[42.431,4.48274943],[42.43,25.59631443],[42.426,47.5566]],[[42.477,6.0],[42.482,71.2],[42.483,41.6183],[42.484,23.405],[42.496,133.36385484]]]
["bitfinex","SOLUSD",1660175894723,[[42.445,4.7119802],[42.432,17.69],[42.431,4.48274943],[42.43,25.59631443],[42.426,47.5566]],[[42.483,41.6183],[42.484,23.405],[42.496,133.36385484]]]
["bitfinex","SOLUSD",1660175894724,[[42.445,4.7119802],[42.442,20.0],[42.432,17.69],[42.431,4.48274943],[42.43,25.59631443]],[[42.48,71.2],[42.481,23.67],[42.483,23.9483],[42.484,23.405],[42.496,133.36385484]]]
["bitfinex","SOLUSD",1660175895034,[[42.445,4.7119802],[42.442,20.0],[42.432,17.69],[42.431,4.48274943],[42.43,25.59631443]],[[42.478,71.2],[42.479,23.67],[42.481,29.5304],[42.483,23.9483],[42.496,133.36385484]]]
["bitfinex","SOLUSD",1660175895238,[[42.445,4.7119802],[42.442,20.0],[42.432,17.69],[42.431,4.48274943],[42.43,25.59631443]],[[42.477,6.0],[42.478,71.2],[42.479,17.67],[42.481,23.5304],[42.483,23.9483]]]
["bitfinex","SOLUSD",1660175895422,[[42.445,4.7119802],[42.442,20.0],[42.432,17.69],[42.431,4.48274943],[42.43,22.31]],[[42.477,6.0],[42.478,71.2],[42.48,17.67],[42.481,23.5304],[42.483,23.9483]]]
["bitfinex","SOLUSD",1660175895840,[[42.445,4.7119802],[42.442,20.0],[42.432,17.69],[42.431,4.48274943],[42.43,22.31]],[[42.477,6.0],[42.479,71.2],[42.48,17.67],[42.481,23.5304],[42.483,23.9483]]]
["bitfinex","SOLUSD",1660175896033,[[42.443,4.71220224],[42.432,17.69],[42.42,29.00065788],[42.414,213.5],[42.412,10.00472602]],[[42.477,71.2],[42.478,47.2004],[42.48,22.07],[42.483,28.65495315],[42.49,18.75384972]]]
["bitfinex","SOLUSD",1660175896235,[[42.443,4.71220224],[42.429,17.69],[42.42,22.31],[42.418,6.69065788],[42.414,213.5]],[[42.475,71.2],[42.476,66.2577],[42.478,23.5304],[42.48,22.07],[42.483,4.70665315]]]
["bitfinex","SOLUSD",1660175896535,[[42.43,4.713646],[42.429,17.69],[42.428,4.48274943],[42.425,3.28631443],[42.42,22.31]],[[42.469,71.2],[42.47,22.24],[42.474,23.68],[42.475,142.3],[42.476,48.5877]]]
["bitfinex","SOLUSD",1660175896728,[[42.43,4.713646],[42.426,65.2566],[42.422,27.76971443],[42.42,22.31],[42.414,6.69065788]],[[42.467,71.2],[42.468,89.7981],[42.47,22.24],[42.475,142.3],[42.495,23.74]]]
["bitfinex","SOLUSD",1660175896932,[[42.43,4.713646],[42.426,47.5566],[42.423,17.7],[42.422,24.4834],[42.42,25.59631443]],[[42.465,71.2],[42.466,43.68],[42.468,72.1181],[42.47,22.24],[42.474,4.70876301]]]
["bitfinex","SOLUSD",1660175897124,[[42.43,4.713646],[42.423,17.7],[42.42,26.79274943],[42.419,3.28631443],[42.411,6.69065788]],[[42.464,47.2104],[42.465,71.2],[42.468,48.5877],[42.47,22.24],[42.474,4.70876301]]]
["bitfinex","SOLUSD",1660175897324,[[42.43,4.713646],[42.421,17.7],[42.42,26.79274943],[42.419,3.28631443],[42.411,6.69065788]],[[42.46,18.75826654],[42.464,47.2104],[42.465,71.2],[42.468,42.5877],[42.47,22.24]]]
["bitfinex","SOLUSD",1660175897526,[[42.44,22.31],[42.431,22.17274943],[42.43,4.713646],[42.422,213.5],[42.421,3.28631443]],[[42.464,23.5304],[42.468,22.5877],[42.473,17.68],[42.475,71.2],[42.485,142.3]]]
["bitfinex","SOLUSD",1660175897725,[[42.44,47.19747209],[42.432,4.71342383],[42.431,22.17274943],[42.424,213.5],[42.423,24.8189]],[[42.468,22.5877],[42.475,71.2],[42.484,22.37765465],[42.487,142.3],[42.521,20.0]]]
["bitfinex","SOLUSD",1660175897938,[[42.441,9.19517373],[42.44,47.19747209],[42.433,17.69],[42.424,213.5],[42.423,28.10521443]],[[42.483,71.2],[42.484,22.37765465],[42.487,142.3],[42.521,20.0],[43.127,10.0]]]
["bitfinex","SOLUSD",1660175898127,[[42.442,26.0],[42.441,9.19517373],[42.44,47.19747209],[42.425,55.23161443],[42.424,213.5]],[[42.481,71.2],[42.482,23.67],[42.483,52.93886546],[42.487,142.3],[42.521,20.0]]]
["bitfinex","SOLUSD",1660175898327,[[42.443,4.71220224],[42.442,30.48274943],[42.44,47.19747209],[42.426,3.28631443],[42.425,51.9453]],[[42.48,6.0],[42.481,71.2],[42.482,23.67],[42.483,52.93886546],[42.487,142.3]]]
["bitfinex","SOLUSD",1660175898529,[[42.443,9.19495167],[42.442,26.0],[42.44,47.19747209],[42.427,17.7],[42.426,3.28631443]],[[42.479,71.2],[42.48,23.67],[42.482,6.0],[42.483,52.93886546],[42.487,142.3]]]
["bitfinex","SOLUSD",1660175898730,[[42.444,6.0],[42.443,9.19495167],[42.442,26.0],[42.44,47.19747209],[42.427,42.6465]],[[42.478,6.0],[42.479,95.0327],[42.481,42.0684],[42.482,6.0],[42.483,4.70776546]]]
["bitfinex","SOLUSD",1660175899032,[[42.444,15.19484065],[42.442,20.0],[42.44,47.19747209],[42.427,42.6465],[42.351,47.63]],[[42.478,6.0],[42.479,95.0327],[42.481,42.0684],[42.483,4.70776546],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660175899230,[[42.445,4.48274943],[42.444,10.71209122],[42.442,20.0],[42.44,47.19747209],[42.427,42.6465]],[[42.478,6.0],[42.479,95.0327],[42.481,42.0684],[42.483,4.70776546],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660175899433,[[42.445,4.48274943],[42.444,10.71209122],[42.442,20.0],[42.44,47.19747209],[42.427,42.6465]],[[42.478,6.0],[42.479,95.0327],[42.481,42.0684],[42.483,4.70776546],[42.496,22.721]]]
["bitfinex","SOLUSD",1660175899633,[[42.446,6.0],[42.445,4.48274943],[42.444,4.71209122],[42.442,20.0],[42.44,47.19747209]],[[42.478,6.0],[42.479,95.0327],[42.481,42.0684],[42.483,4.70776546],[42.496,22.721]]]
["bitfinex","SOLUSD",1660175900534,[[42.446,6.0],[42.445,4.48274943],[42.444,4.71209122],[42.442,20.0],[42.44,47.19747209]],[[42.477,71.2],[42.478,29.8327],[42.481,42.0684],[42.483,4.70776546],[42.496,22.721]]]
["bitfinex","SOLUSD",1660175900734,[[42.446,6.0],[42.445,4.48274943],[42.444,4.71209122],[42.442,20.0],[42.44,47.19747209]],[[42.476,6.0],[42.477,71.2],[42.478,23.8327],[42.481,42.0684],[42.483,4.70776546]]]
["bitfinex","SOLUSD",1660175900935,[[42.45,22.31],[42.447,4.71175819],[42.446,10.48274943],[42.442,20.0],[42.44,24.88747209]],[[42.481,42.0684],[42.485,71.2],[42.495,146.99620847],[42.51,22.07],[42.519,23.8066]]]
["bitfinex","SOLUSD",1660175901248,[[42.451,30.71131422],[42.45,22.31],[42.448,17.69],[42.446,10.48274943],[42.442,20.0]],[[42.481,24.3984],[42.485,71.2],[42.489,23.8327],[42.494,17.67],[42.495,4.69620847]]]
["bitfinex","SOLUSD",1660175901448,[[42.451,30.71131422],[42.45,26.79274943],[42.447,17.69],[42.446,6.0],[42.442,20.0]],[[42.481,24.3984],[42.488,71.2],[42.489,23.8327],[42.494,17.67],[42.495,4.69620847]]]
["bitfinex","SOLUSD",1660175901629,[[42.451,30.71131422],[42.45,22.31],[42.447,17.69],[42.43,3.28631443],[42.422,6.69065788]],[[42.481,24.3984],[42.488,71.2],[42.489,23.8327],[42.494,17.67],[42.495,4.69620847]]]
["bitfinex","SOLUSD",1660175901946,[[42.451,30.71131422],[42.45,22.31],[42.444,4.48274943],[42.441,17.69],[42.431,3.28631443]],[[42.481,24.3984],[42.488,71.2],[42.489,23.8327],[42.494,17.67],[42.495,4.69620847]]]
["bitfinex","SOLUSD",1660175902134,[[42.451,30.71131422],[42.45,22.31],[42.445,17.69],[42.444,4.48274943],[42.433,11.80124615]],[[42.481,24.3984],[42.488,71.2],[42.489,23.8327],[42.494,17.67],[42.495,146.99620847]]]
["bitfinex","SOLUSD",1660175902331,[[42.451,30.71131422],[42.45,22.31],[42.445,17.69],[42.444,4.48274943],[42.433,11.80124615]],[[42.481,24.3984],[42.488,71.2],[42.489,41.5027],[42.495,146.99620847],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660175902635,[[42.451,30.71131422],[42.45,22.31],[42.445,17.69],[42.444,4.48274943],[42.433,11.80124615]],[[42.481,24.3984],[42.488,71.2],[42.489,41.5027],[42.495,146.99620847],[42.628,134.73620131]]]
["bitfinex","SOLUSD",1660175903333,[[42.451,30.71131422],[42.45,22.31],[42.445,17.69],[42.444,4.48274943],[42.433,11.80124615]],[[42.481,24.3984],[42.488,71.2],[42.489,41.5027],[42.495,146.99620847],[42.6,535.54332603]]]
["bitfinex","SOLUSD",1660175903534,[[42.451,30.71131422],[42.45,22.31],[42.445,17.69],[42.444,4.48274943],[42.433,11.80124615]],[[42.481,24.3984],[42.488,71.2],[42.489,41.5027],[42.495,146.99620847],[42.589,33.4286081]]]
["bitfinex","SOLUSD",1660175903733,[[42.451,30.71131422],[42.45,22.31],[42.445,17.69],[42.444,4.48274943],[42.435,3.28631443]],[[42.481,24.3984],[42.488,71.2],[42.489,41.5027],[42.495,146.99620847],[42.55,40.25172312]]]
["bitfinex","SOLUSD",1660175904142,[[42.451,30.71131422],[42.45,22.31],[42.445,17.69],[42.444,4.48274943],[42.436,3.28631443]],[[42.481,24.3984],[42.488,71.2],[42.489,41.5027],[42.495,146.99620847],[42.55,40.25172312]]]
["bitfinex","SOLUSD",1660175904346,[[42.451,30.71131422],[42.445,17.69],[42.444,4.48274943],[42.44,22.31],[42.436,3.28631443]],[[42.481,24.3984],[42.488,71.2],[42.489,41.5027],[42.495,146.99620847],[42.55,40.25172312]]]
["bitfinex","SOLUSD",1660175904347,[[42.451,30.71131422],[42.445,17.69],[42.444,4.48274943],[42.44,22.31],[42.436,3.28631443]],[[42.481,24.3984],[42.488,71.2],[42.489,41.5027],[42.495,146.99620847],[42.5,22.24]]]
["bitfinex","SOLUSD",1660175904732,[[42.451,30.71131422],[42.445,17.69],[42.444,4.48274943],[42.44,22.31],[42.436,3.28631443]],[[42.481,24.3984],[42.488,71.2],[42.489,41.5027],[42.495,142.3],[42.5,26.94588236]]]
["bitfinex","SOLUSD",1660175906133,[[42.451,30.71131422],[42.445,17.69],[42.444,4.48274943],[42.44,22.31],[42.436,3.28631443]],[[42.48,6.0],[42.481,24.3984],[42.488,71.2],[42.489,41.5027],[42.495,142.3]]]
["bitfinex","SOLUSD",1660175906546,[[42.451,30.71131422],[42.445,17.69],[42.444,4.48274943],[42.44,22.31],[42.436,3.28631443]],[[42.481,24.3984],[42.488,71.2],[42.489,41.5027],[42.495,142.3],[42.508,24.58317723]]]
["bitfinex","SOLUSD",1660175906733,[[42.451,24.71131422],[42.445,17.69],[42.44,22.31],[42.436,3.28631443],[42.386,117.19611566]],[[42.48,6.0],[42.481,24.3984],[42.488,71.2],[42.489,41.5027],[42.495,142.3]]]
["bitfinex","SOLUSD",1660175906933,[[42.451,24.71131422],[42.441,17.69],[42.44,22.31],[42.436,3.28631443],[42.393,26.77207391]],[[42.48,6.0],[42.481,24.3984],[42.488,71.2],[42.489,41.5027],[42.495,142.3]]]
["bitfinex","SOLUSD",1660175907140,[[42.452,20.0],[42.451,4.71131422],[42.442,20.0],[42.441,17.69],[42.44,22.31]],[[42.48,6.0],[42.481,24.3984],[42.488,71.2],[42.489,41.5027],[42.495,142.3]]]
["bitfinex","SOLUSD",1660175907343,[[42.453,4.71109226],[42.452,20.0],[42.443,17.69],[42.442,20.0],[42.44,47.19747209]],[[42.48,6.0],[42.481,24.3984],[42.488,71.2],[42.489,41.5027],[42.495,142.3]]]
["bitfinex","SOLUSD",1660175907734,[[42.443,17.69],[42.44,47.19747209]],[[42.48,6.0],[42.481,24.3984],[42.489,41.5027],[42.495,142.3]]]
["bitfinex","SOLUSD",1660175907735,[[42.444,4.71209122],[42.443,17.69],[42.44,22.31],[42.424,213.5],[42.42,11.90662803]],[[42.48,77.2],[42.481,24.3984],[42.487,142.3],[42.489,41.5027],[42.495,4.69742678]]]
["bitfinex","SOLUSD",1660175907936,[[42.444,4.71209122],[42.436,17.69],[42.435,49.1381],[42.432,3.28631443],[42.43,47.20333072]],[[42.478,71.2],[42.479,17.67],[42.48,30.275],[42.481,24.3984],[42.487,142.3]]]
["bitfinex","SOLUSD",1660175908137,[[42.444,4.71209122],[42.437,20.0],[42.436,17.69],[42.435,49.1381],[42.432,3.28631443]],[[42.477,6.0],[42.478,71.2],[42.479,17.67],[42.48,48.2897],[42.487,142.3]]]
["bitfinex","SOLUSD",1660175908755,[[42.444,4.71209122],[42.437,20.0],[42.436,17.69],[42.435,49.1381],[42.432,3.28631443]],[[42.476,71.2],[42.477,30.1903],[42.479,17.67],[42.48,24.0147],[42.487,142.3]]]
["bitfinex","SOLUSD",1660175908956,[[42.444,4.71209122],[42.437,20.0],[42.436,17.69],[42.435,49.1381],[42.431,3.28631443]],[[42.475,6.0],[42.476,71.2],[42.477,30.1903],[42.479,17.67],[42.48,24.0147]]]
["bitfinex","SOLUSD",1660175909136,[[42.444,4.71209122],[42.437,20.0],[42.436,17.69],[42.435,49.1381],[42.43,30.07906386]],[[42.475,6.0],[42.476,71.2],[42.477,24.1903],[42.479,17.67],[42.48,24.0147]]]
["bitfinex","SOLUSD",1660175909751,[[42.444,4.71209122],[42.44,22.13],[42.437,20.0],[42.436,17.69],[42.435,49.1381]],[[42.475,6.0],[42.476,71.2],[42.477,24.1903],[42.479,17.67],[42.48,24.0147]]]
["bitfinex","SOLUSD",1660175910155,[[42.444,4.71209122],[42.441,20.0],[42.44,22.13],[42.437,20.0],[42.436,17.69]],[[42.475,6.0],[42.476,71.2],[42.477,24.1903],[42.479,17.67],[42.48,24.0147]]]
["bitfinex","SOLUSD",1660175910355,[[42.444,4.71209122],[42.441,20.0],[42.44,22.13],[42.436,17.69],[42.416,10.00472602]],[[42.475,6.0],[42.476,71.2],[42.477,24.1903],[42.479,17.67],[42.48,24.0147]]]
["bitfinex","SOLUSD",1660175910556,[[42.444,4.71209122],[42.441,20.0],[42.44,22.13],[42.436,17.69],[42.431,3.28631443]],[[42.475,6.0],[42.476,71.2],[42.477,24.1903],[42.479,17.67],[42.48,24.0147]]]
["bitfinex","SOLUSD",1660175911556,[[42.444,4.71209122],[42.441,20.0],[42.44,22.13],[42.436,17.69],[42.432,3.28631443]],[[42.475,6.0],[42.476,71.2],[42.477,24.1903],[42.479,17.67],[42.48,24.0147]]]
["bitfinex","SOLUSD",1660175911755,[[42.444,4.71209122],[42.441,20.0],[42.436,17.69],[42.432,3.28631443],[42.43,26.61274943]],[[42.475,6.0],[42.476,71.2],[42.477,24.1903],[42.479,17.67],[42.48,24.0147]]]
["bitfinex","SOLUSD",1660175911944,[[42.444,4.71209122],[42.437,20.0],[42.436,17.69],[42.431,3.28631443],[42.43,26.61274943]],[[42.475,6.0],[42.476,71.2],[42.477,24.1903],[42.479,17.67],[42.48,24.0147]]]
["bitfinex","SOLUSD",1660175912146,[[42.444,4.71209122],[42.44,22.13],[42.437,20.0],[42.436,17.69],[42.431,3.28631443]],[[42.475,6.0],[42.476,71.2],[42.477,24.1903],[42.479,17.67],[42.48,24.0147]]]
["bitfinex","SOLUSD",1660175912349,[[42.444,4.71209122],[42.441,20.0],[42.44,22.13],[42.437,20.0],[42.436,17.69]],[[42.475,6.0],[42.476,71.2],[42.477,24.1903],[42.479,17.67],[42.48,24.0147]]]
["bitfinex","SOLUSD",1660175912746,[[42.444,4.71209122],[42.441,20.0],[42.44,22.13],[42.436,17.69],[32.172,0.1895453]],[[42.475,6.0],[42.476,71.2],[42.477,24.1903],[42.479,17.67],[42.48,24.0147]]]
["bitfinex","SOLUSD",1660175913249,[[42.444,4.71209122],[42.441,20.0],[42.44,22.13],[42.436,17.69],[42.4,63.61064991]],[[42.475,6.0],[42.476,71.2],[42.477,24.1903],[42.479,17.67],[42.48,24.0147]]]
["bitfinex","SOLUSD",1660175915467,[[42.444,4.71209122],[42.441,20.0],[42.44,22.13],[42.436,17.69],[42.434,3.28631443]],[[42.475,6.0],[42.476,71.2],[42.477,24.1903],[42.479,17.67],[42.48,24.0147]]]
["bitfinex","SOLUSD",1660175915648,[[42.444,4.71209122],[42.441,20.0],[42.44,22.13],[42.436,17.69],[42.434,3.28631443]],[[42.474,71.2],[42.475,30.9256],[42.479,17.67],[42.48,24.0147],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660175915961,[[42.444,4.71209122],[42.441,20.0],[42.44,22.13],[42.436,17.69],[42.434,3.28631443]],[[42.473,6.0],[42.474,71.2],[42.475,30.9256],[42.479,17.67],[42.48,24.0147]]]
["bitfinex","SOLUSD",1660175916258,[[42.444,4.71209122],[42.441,20.0],[42.44,22.13],[42.436,17.69],[42.434,3.28631443]],[[42.473,6.0],[42.474,71.2],[42.475,24.9256],[42.479,17.67],[42.48,24.0147]]]
["bitfinex","SOLUSD",1660175924379,[[42.444,4.71209122],[42.441,20.0],[42.44,22.13],[42.436,17.69],[42.435,52.42441443]],[[42.473,6.0],[42.474,71.2],[42.475,24.9256],[42.479,17.67],[42.48,24.0147]]]
["bitfinex","SOLUSD",1660175926394,[[42.444,4.71209122],[42.441,20.0],[42.44,22.31],[42.436,17.69],[42.435,49.1381]],[[42.473,6.0],[42.474,71.2],[42.475,24.9256],[42.479,17.67],[42.48,24.0147]]]
["bitfinex","SOLUSD",1660175928594,[[42.444,4.71209122],[42.441,20.0],[42.44,22.31],[42.436,17.69],[42.435,52.42441443]],[[42.473,6.0],[42.474,71.2],[42.475,24.9256],[42.479,17.67],[42.48,24.0147]]]
["bitfinex","SOLUSD",1660175928796,[[42.444,4.71209122],[42.441,20.0],[42.44,22.31],[42.436,17.69],[42.435,49.1381]],[[42.473,6.0],[42.474,71.2],[42.475,24.9256],[42.479,17.67],[42.48,24.0147]]]
["bitfinex","SOLUSD",1660175929293,[[42.444,4.71209122],[42.441,20.0],[42.44,22.31],[42.436,17.69],[42.435,49.1381]],[[42.472,22.6379],[42.473,6.0],[42.478,71.2],[42.479,17.67],[42.48,24.0147]]]
["bitfinex","SOLUSD",1660175929489,[[42.444,4.71209122],[42.441,20.0],[42.44,22.31],[42.436,17.69],[42.435,49.1381]],[[42.471,6.0],[42.472,22.6379],[42.473,6.0],[42.478,71.2],[42.479,17.67]]]
["bitfinex","SOLUSD",1660175929695,[[42.444,4.71209122],[42.441,20.0],[42.44,22.31],[42.436,17.69],[42.435,49.1381]],[[42.471,6.0],[42.472,22.6379],[42.478,71.2],[42.479,17.67],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660175929894,[[42.444,4.71209122],[42.441,20.0],[42.44,22.31],[42.436,17.69],[42.435,52.42441443]],[[42.471,6.0],[42.472,22.6379],[42.476,71.2],[42.477,24.6956],[42.479,17.67]]]
["bitfinex","SOLUSD",1660175930190,[[42.444,4.71209122],[42.441,20.0],[42.44,22.31],[42.436,17.69],[42.435,52.42441443]],[[42.471,6.0],[42.472,22.6379],[42.476,71.2],[42.477,24.6956],[42.486,17.67]]]
["bitfinex","SOLUSD",1660175930403,[[42.444,4.71209122],[42.441,20.0],[42.44,22.31],[42.436,17.69],[42.435,49.1381]],[[42.471,6.0],[42.472,22.6379],[42.476,71.2],[42.477,24.6956],[42.486,17.67]]]
["bitfinex","SOLUSD",1660175932005,[[42.444,4.71209122],[42.436,17.69],[42.43,26.84274943],[42.415,71.2],[42.414,142.3]],[[42.471,77.2],[42.472,22.6379],[42.475,142.3],[42.477,24.6956],[42.48,22.05]]]
["bitfinex","SOLUSD",1660175932204,[[42.437,4.71286848],[42.427,17.7],[42.42,34.21662803],[42.415,71.2],[42.414,142.3]],[[42.469,71.2],[42.47,39.73],[42.471,6.0],[42.472,22.6379],[42.475,142.3]]]
["bitfinex","SOLUSD",1660175932406,[[42.438,4.71275743],[42.43,3.28631443],[42.427,17.7],[42.422,6.69065788],[42.421,48.075]],[[42.467,71.2],[42.468,23.68],[42.47,22.05],[42.471,54.0382],[42.475,142.3]]]
["bitfinex","SOLUSD",1660175932619,[[42.428,8.00018263],[42.421,48.075],[42.42,29.00065788],[42.419,17.7],[42.412,10.00472602]],[[42.465,213.5],[42.466,67.2907],[42.47,26.74742122],[42.471,24.4275],[56.365,10.0]]]
["bitfinex","SOLUSD",1660175932791,[[42.428,4.7138682],[42.426,3.28631443],[42.421,48.075],[42.42,22.31],[42.418,6.69065788]],[[42.463,71.2],[42.464,47.2907],[42.465,142.3],[42.466,26.0],[42.47,26.74742122]]]
["bitfinex","SOLUSD",1660175932991,[[42.427,4.7139793],[42.424,3.28631443],[42.42,22.31],[42.416,6.69065788],[42.408,10.00472602]],[[42.461,71.2],[42.462,23.68],[42.464,23.6107],[42.465,142.3],[42.466,30.70842934]]]
["bitfinex","SOLUSD",1660175933192,[[42.427,4.7139793],[42.422,3.28631443],[42.42,22.31],[42.414,6.69065788],[42.409,41.6084]],[[42.459,71.2],[42.46,62.44268545],[42.464,23.6107],[42.465,142.3],[42.466,4.70842934]]]
["bitfinex","SOLUSD",1660175933394,[[42.427,4.7139793],[42.422,3.28631443],[42.42,22.31],[42.414,6.69065788],[42.409,41.6084]],[[42.46,62.44268545],[42.464,23.6107],[42.465,142.3],[42.466,4.70842934]]]
["bitfinex","SOLUSD",1660175933395,[[42.427,4.7139793],[42.422,3.28631443],[42.42,22.31],[42.414,6.69065788],[42.409,41.6084]],[[42.457,71.2],[42.458,17.68],[42.46,44.76268545],[42.464,23.6107],[42.465,142.3]]]
["bitfinex","SOLUSD",1660175933605,[[42.427,4.7139793],[42.422,3.28631443],[42.42,22.31],[42.414,6.69065788],[42.409,41.6084]],[[42.455,71.2],[42.456,43.68],[42.46,44.76268545],[42.464,23.6107],[42.465,142.3]]]
["bitfinex","SOLUSD",1660175933809,[[42.427,4.7139793],[42.422,3.28631443],[42.42,22.31],[42.414,6.69065788],[42.409,41.6084]],[[42.454,23.68],[42.455,71.2],[42.46,44.76268545],[42.464,23.6107],[42.465,142.3]]]
["bitfinex","SOLUSD",1660175934009,[[42.427,4.7139793],[42.422,3.28631443],[42.42,22.31],[42.414,6.69065788],[42.409,41.6084]],[[42.453,23.6107],[42.454,23.68],[42.455,71.2],[42.46,38.76268545],[42.465,142.3]]]
["bitfinex","SOLUSD",1660175934207,[[42.422,3.28631443],[42.421,4.71464604],[42.42,22.31],[42.414,6.69065788],[42.409,41.6084]],[[42.452,23.68],[42.453,23.6107],[42.454,6.0],[42.455,71.2],[42.46,38.76268545]]]
["bitfinex","SOLUSD",1660175934505,[[42.422,3.28631443],[42.421,4.71464604],[42.42,22.31],[42.414,6.69065788],[42.409,41.6084]],[[42.452,23.68],[42.453,23.6107],[42.459,71.2],[42.46,38.76268545],[42.517,425.48478835]]]
["bitfinex","SOLUSD",1660175934711,[[42.422,3.28631443],[42.421,4.71464604],[42.42,22.31],[42.414,6.69065788],[42.409,41.6084]],[[42.452,23.68],[42.453,23.6107],[42.457,71.2],[42.458,24.4275],[42.46,38.76268545]]]
["bitfinex","SOLUSD",1660175934918,[[42.423,3.28631443],[42.421,4.71464604],[42.42,22.31],[42.415,24.39065788],[42.409,23.9084]],[[42.452,6.0],[42.453,23.6107],[42.455,71.2],[42.456,17.68],[42.458,24.4275]]]
["bitfinex","SOLUSD",1660175935099,[[42.43,22.36],[42.423,8.0007382],[42.422,24.45471354],[42.415,24.39065788],[42.409,23.9084]],[[42.452,6.0],[42.453,23.6107],[42.455,71.2],[42.458,24.4275],[42.463,17.68]]]
["bitfinex","SOLUSD",1660175935301,[[42.43,22.36],[42.423,8.0007382],[42.422,24.45471354],[42.415,24.39065788],[42.41,23.4029]],[[42.452,6.0],[42.453,23.6107],[42.455,71.2],[42.458,24.4275],[42.463,17.68]]]
["bitfinex","SOLUSD",1660175935502,[[42.43,22.36],[42.423,12.45545174],[42.422,20.0],[42.415,24.39065788],[42.41,23.4029]],[[42.452,6.0],[42.453,23.6107],[42.455,71.2],[42.458,24.4275],[42.463,17.68]]]
["bitfinex","SOLUSD",1660175936310,[[42.423,12.45545174],[42.422,20.0],[42.42,22.31],[42.415,24.39065788],[42.41,23.4029]],[[42.452,6.0],[42.453,23.6107],[42.455,71.2],[42.458,24.4275],[42.463,17.68]]]
["bitfinex","SOLUSD",1660175936612,[[42.423,9.16913731],[42.422,23.28631443],[42.42,22.31],[42.415,24.39065788],[42.41,23.4029]],[[42.452,6.0],[42.453,23.6107],[42.455,71.2],[42.458,24.4275],[42.463,17.68]]]
["bitfinex","SOLUSD",1660175936613,[[42.423,9.16913731],[42.422,23.28631443],[42.42,22.31],[42.415,17.7],[42.414,6.69065788]],[[42.452,6.0],[42.453,23.6107],[42.455,71.2],[42.458,24.4275],[42.463,17.68]]]
["bitfinex","SOLUSD",1660175936812,[[42.423,9.16913731],[42.422,20.0],[42.421,3.28631443],[42.42,22.31],[42.415,17.7]],[[42.452,6.0],[42.453,23.6107],[42.455,71.2],[42.458,24.4275],[42.464,17.68]]]
["bitfinex","SOLUSD",1660175936998,[[42.423,9.16913731],[42.422,20.0],[42.421,3.28631443],[42.42,22.31],[42.414,17.7]],[[42.452,6.0],[42.453,23.6107],[42.457,71.2],[42.458,24.4275],[42.464,17.68]]]
["bitfinex","SOLUSD",1660175937199,[[42.423,9.16913731],[42.422,23.28631443],[42.42,22.31],[42.414,24.39065788],[42.406,19.74492602]],[[42.452,6.0],[42.453,23.6107],[42.457,71.2],[42.458,24.4275],[42.459,17.68]]]
["bitfinex","SOLUSD",1660175937635,[[42.423,9.16913731],[42.422,20.0],[42.421,3.28631443],[42.42,22.31],[42.414,17.7]],[[42.452,6.0],[42.453,23.6107],[42.457,71.2],[42.458,24.4275],[42.464,17.68]]]
["bitfinex","SOLUSD",1660175938117,[[42.43,22.36],[42.424,26.0],[42.423,9.16913731],[42.422,20.0],[42.421,3.28631443]],[[42.458,24.4275],[42.464,17.68],[42.469,71.2],[42.474,4.70876301],[42.475,167.0544]]]
["bitfinex","SOLUSD",1660175938421,[[42.44,22.31],[42.431,24.71353491],[42.43,24.89333072],[42.425,17.7],[42.424,6.0]],[[42.458,24.4275],[42.463,22.5526],[42.469,88.88],[42.475,167.0544],[42.489,4.70710067]]]
["bitfinex","SOLUSD",1660175938614,[[42.44,22.31],[42.431,9.16824845],[42.43,24.89333072],[42.425,17.7],[42.424,6.0]],[[42.458,24.4275],[42.463,22.5526],[42.469,71.2],[42.474,17.68],[42.475,167.0544]]]
["bitfinex","SOLUSD",1660175938806,[[42.44,22.31],[42.431,9.16824845],[42.43,24.89333072],[42.425,88.9],[42.424,6.0]],[[42.474,17.68],[42.475,24.7544],[42.485,4.69908856],[56.794,8.0],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660175939008,[[42.45,22.31],[42.44,4.45471354],[42.432,17.69],[42.431,4.71353491],[42.43,24.89333072]],[[42.474,22.5526],[42.475,24.7544],[42.484,41.1312],[42.485,4.69908856],[42.595,46.81164818]]]
["bitfinex","SOLUSD",1660175939209,[[42.45,22.31],[42.44,4.45471354],[42.433,4.71331275],[42.432,17.69],[42.43,24.89333072]],[[42.474,22.5526],[42.483,75.90709957],[42.484,41.1312],[42.485,142.3],[42.505,23.74]]]
["bitfinex","SOLUSD",1660175939412,[[42.45,22.31],[42.441,4.7124243],[42.44,4.45471354],[42.434,17.69],[42.43,24.89333072]],[[42.474,22.5526],[42.481,71.2],[42.482,17.67],[42.484,23.4612],[42.485,146.99908966]]]
["bitfinex","SOLUSD",1660175939608,[[42.45,22.31],[42.441,4.7124243],[42.44,4.45471354],[42.432,213.5],[42.431,17.69]],[[42.474,22.5526],[42.484,23.4612],[42.485,146.99908966]]]
["bitfinex","SOLUSD",1660175939609,[[42.45,22.31],[42.441,4.7124243],[42.44,4.45471354],[42.432,213.5],[42.431,17.69]],[[42.474,22.5526],[42.48,17.67],[42.484,23.4612],[42.485,4.69908966],[42.531,26.92627583]]]
["bitfinex","SOLUSD",1660175939910,[[42.451,4.71131422],[42.45,26.76471354],[42.442,17.69],[42.432,213.5],[42.431,24.0144]],[[42.474,22.5526],[42.484,23.4612],[42.489,17.67],[42.49,18.75384972],[42.493,4.70665757]]]
["bitfinex","SOLUSD",1660175940113,[[42.451,4.71131422],[42.45,26.76471354],[42.434,213.5],[42.433,17.69],[42.431,24.0144]],[[42.474,22.5526],[42.484,23.4612],[42.489,17.67],[42.49,18.75384972],[42.493,4.70665757]]]
["bitfinex","SOLUSD",1660175940309,[[42.451,4.71131422],[42.45,26.76471354],[42.435,112.8656],[42.434,142.3],[42.431,24.0144]],[[42.474,22.5526],[42.484,23.4612],[42.485,71.2],[42.489,17.67],[42.49,18.75384972]]]
["bitfinex","SOLUSD",1660175940509,[[42.451,4.71131422],[42.45,26.76471354],[42.435,112.8656],[42.434,142.3],[42.431,24.0144]],[[42.474,22.5526],[42.484,41.1312],[42.485,71.2],[42.49,18.75384972],[42.514,23.74]]]
["bitfinex","SOLUSD",1660175941010,[[42.451,4.71131422],[42.45,26.76471354],[42.435,112.8656],[42.434,142.3],[42.431,24.0144]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,18.75384972],[42.514,23.74]]]
["bitfinex","SOLUSD",1660175942824,[[42.451,4.71131422],[42.45,26.76471354],[42.435,112.8656],[42.434,142.3],[42.431,24.0144]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,41.10384972],[42.514,23.74]]]
["bitfinex","SOLUSD",1660175943026,[[42.451,4.71131422],[42.45,22.31],[42.435,112.8656],[42.434,142.3],[42.431,24.0144]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,41.10384972],[42.514,23.74]]]
["bitfinex","SOLUSD",1660175943320,[[42.451,4.71131422],[42.45,22.31],[42.445,4.45471354],[42.435,112.8656],[42.434,142.3]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,41.10384972],[42.514,23.74]]]
["bitfinex","SOLUSD",1660175943516,[[42.452,6.0],[42.451,4.71131422],[42.45,22.31],[42.445,4.45471354],[42.435,112.8656]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,41.10384972],[42.514,23.74]]]
["bitfinex","SOLUSD",1660175943714,[[42.452,6.0],[42.451,4.71131422],[42.45,22.31],[42.445,4.45471354],[42.436,11.91931964]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,41.10384972],[42.514,23.74]]]
["bitfinex","SOLUSD",1660175943915,[[42.452,6.0],[42.451,4.71131422],[42.45,22.31],[42.445,4.45471354],[42.437,17.69]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,41.10384972],[42.514,23.74]]]
["bitfinex","SOLUSD",1660175944216,[[42.451,4.71131422],[42.45,22.31],[42.445,4.45471354],[42.437,17.69],[41.906,402.23744042]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,41.10384972],[42.514,23.74]]]
["bitfinex","SOLUSD",1660175944527,[[42.451,4.71131422],[42.45,22.31],[42.437,17.69],[42.43,28.17964515],[42.422,26.69065788]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,18.75384972],[42.5,22.05]]]
["bitfinex","SOLUSD",1660175944826,[[42.451,4.71131422],[42.45,22.31],[42.437,17.69],[42.432,3.28631443],[42.43,24.89333072]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,18.75384972],[42.5,22.05]]]
["bitfinex","SOLUSD",1660175945514,[[42.452,6.0],[42.451,4.71131422],[42.45,22.31],[42.437,17.69],[42.432,3.28631443]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,18.75384972],[42.5,22.05]]]
["bitfinex","SOLUSD",1660175945824,[[42.452,6.0],[42.451,4.71131422],[42.45,22.31],[42.437,17.69]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,18.75384972],[42.5,22.05]]]
["bitfinex","SOLUSD",1660175945825,[[42.452,6.0],[42.451,4.71131422],[42.45,22.31],[42.437,17.69],[42.431,27.30071443]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,18.75384972],[42.5,22.05]]]
["bitfinex","SOLUSD",1660175946130,[[42.451,4.71131422],[42.45,22.31],[42.437,17.69],[42.431,27.30071443],[32.148,3.0]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,41.10384972],[56.794,8.0]]]
["bitfinex","SOLUSD",1660175946423,[[42.451,4.71131422],[42.45,22.31],[42.437,17.69],[42.432,3.28631443],[42.431,24.0144]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,41.10384972],[56.794,8.0]]]
["bitfinex","SOLUSD",1660175946626,[[42.452,6.0],[42.451,4.71131422],[42.45,22.31],[42.437,17.69],[42.432,3.28631443]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,41.10384972],[56.794,8.0]]]
["bitfinex","SOLUSD",1660175946829,[[42.452,6.0],[42.451,4.71131422],[42.44,22.36],[42.437,17.69],[42.431,27.30071443]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,41.10384972],[56.794,8.0]]]
["bitfinex","SOLUSD",1660175947028,[[42.451,4.71131422],[42.441,17.69],[42.44,22.36],[42.431,27.30071443],[32.148,3.0]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,41.10384972],[56.794,8.0]]]
["bitfinex","SOLUSD",1660175947218,[[42.452,6.0],[42.451,4.71131422],[42.442,20.0],[42.441,17.69],[42.44,22.36]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,41.10384972],[56.794,8.0]]]
["bitfinex","SOLUSD",1660175947525,[[42.452,6.0],[42.451,4.71131422],[42.443,17.69],[42.442,20.0],[42.44,22.36]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,41.10384972],[56.794,8.0]]]
["bitfinex","SOLUSD",1660175948033,[[42.452,6.0],[42.451,4.71131422],[42.45,22.36],[42.443,17.69],[42.442,20.0]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,41.10384972],[56.794,8.0]]]
["bitfinex","SOLUSD",1660175948324,[[42.452,6.0],[42.451,4.71131422],[42.45,22.36],[42.443,17.69],[42.442,20.0]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,18.75384972],[42.5,22.05]]]
["bitfinex","SOLUSD",1660175949125,[[42.452,6.0],[42.451,4.71131422],[42.45,22.36],[42.443,17.69],[42.442,20.0]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,40.80384972],[56.794,8.0]]]
["bitfinex","SOLUSD",1660175950715,[[42.452,6.0],[42.451,4.71131422],[42.443,17.69],[42.442,20.0],[42.44,22.36]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,40.80384972],[56.794,8.0]]]
["bitfinex","SOLUSD",1660175951027,[[42.452,6.0],[42.451,4.71131422],[42.45,22.36],[42.443,17.69],[42.442,20.0]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,40.80384972],[42.496,110.62157294]]]
["bitfinex","SOLUSD",1660175953835,[[42.452,6.0],[42.451,4.71131422],[42.443,17.69],[42.442,20.0],[42.44,22.36]],[[42.474,22.5526],[42.484,41.1312],[42.489,71.2],[42.49,40.80384972],[42.496,110.62157294]]]
["bitfinex","SOLUSD",1660175954134,[[42.453,4.71109226],[42.452,6.0],[42.443,17.69],[42.442,20.0],[42.44,22.36]],[[42.474,22.5526],[42.483,71.2],[42.484,41.1312],[42.488,142.3],[42.49,40.80384972]]]
["bitfinex","SOLUSD",1660175954333,[[42.444,4.71209122],[42.442,20.0],[42.44,22.36],[42.436,17.69],[42.399,16.73559364]],[[42.474,22.5526],[42.481,71.2],[42.482,17.67],[42.484,23.4612],[42.488,142.3]]]
["bitfinex","SOLUSD",1660175954519,[[42.444,4.71209122],[42.441,37.69],[42.44,22.36],[42.431,24.0144],[42.428,3.28631443]],[[42.474,22.5526],[42.479,71.2],[42.48,17.67],[42.484,23.4612],[42.488,142.3]]]
["bitfinex","SOLUSD",1660175954721,[[42.444,4.71209122],[42.441,37.69],[42.44,22.36],[42.431,24.0144],[42.428,3.28631443]],[[42.473,6.0],[42.474,22.5526],[42.477,71.2],[42.478,17.67],[42.484,23.4612]]]
["bitfinex","SOLUSD",1660175954921,[[42.444,4.71209122],[42.441,37.69],[42.44,22.36],[42.431,24.0144],[42.429,3.28631443]],[[42.473,6.0],[42.474,22.5526],[42.477,71.2],[42.483,17.67],[42.484,23.4612]]]
["bitfinex","SOLUSD",1660175955741,[[42.444,4.71209122],[42.441,37.69],[42.431,24.0144],[42.43,47.20333072],[42.428,3.28631443]],[[42.473,6.0],[42.474,22.5526],[42.479,71.2],[42.48,22.05],[42.483,17.67]]]
["bitfinex","SOLUSD",1660175955923,[[42.444,4.71209122],[42.441,20.0],[42.436,17.69],[42.431,24.0144],[42.43,47.20333072]],[[42.473,6.0],[42.474,22.5526],[42.477,71.2],[42.478,17.67],[42.48,22.05]]]
["bitfinex","SOLUSD",1660175956123,[[42.444,4.71209122],[42.437,20.0],[42.436,17.69],[42.431,24.0144],[42.43,47.20333072]],[[42.473,6.0],[42.474,22.5526],[42.475,71.2],[42.476,17.67],[42.48,22.05]]]
["bitfinex","SOLUSD",1660175956324,[[42.444,4.71209122],[42.44,22.31],[42.438,17.69],[42.437,20.0],[42.431,24.0144]],[[42.473,6.0],[42.474,22.5526],[42.475,71.2],[42.479,17.67],[42.48,22.05]]]
["bitfinex","SOLUSD",1660175956535,[[42.444,4.71209122],[42.441,37.69],[42.44,22.31],[42.437,20.0],[42.431,24.0144]],[[42.473,6.0],[42.474,22.5526],[42.475,71.2],[42.479,17.67],[42.48,22.05]]]
["bitfinex","SOLUSD",1660175956734,[[42.444,4.71209122],[42.441,37.69],[42.44,22.31],[42.431,24.0144],[42.38,115.54201246]],[[42.473,5.5],[42.474,22.5526],[42.475,71.2],[42.479,17.67],[42.48,22.05]]]
["bitfinex","SOLUSD",1660175957238,[[42.444,4.71209122],[42.441,37.69],[42.44,22.31],[42.431,24.0144],[42.38,115.54201246]],[[42.473,5.5],[42.474,22.5526],[42.478,71.2],[42.479,17.67],[42.48,22.05]]]
["bitfinex","SOLUSD",1660175957431,[[42.444,4.71209122],[42.441,37.69],[42.44,22.31],[42.431,24.0144],[42.38,115.54201246]],[[42.473,5.5],[42.474,22.5526],[42.476,71.2],[42.477,17.67],[42.48,22.05]]]
["bitfinex","SOLUSD",1660175957641,[[42.444,4.71209122],[42.441,37.69],[42.44,26.76506605],[42.431,24.0144],[42.38,115.54201246]],[[42.473,5.5],[42.474,22.5526],[42.476,71.2],[42.479,17.67],[42.48,22.05]]]
["bitfinex","SOLUSD",1660175957831,[[42.444,4.71209122],[42.441,37.69],[42.44,26.76506605],[42.431,24.0144],[42.429,3.28631443]],[[42.473,5.5],[42.474,22.5526],[42.476,71.2],[42.479,17.67],[42.48,22.05]]]
["bitfinex","SOLUSD",1660175958232,[[42.444,4.71209122],[42.441,37.69],[42.44,26.76506605],[42.431,24.0144],[42.428,3.28631443]],[[42.473,5.5],[42.474,22.5526],[42.476,71.2],[42.479,17.67],[42.48,22.05]]]
["bitfinex","SOLUSD",1660175958431,[[42.444,4.71209122],[42.441,37.69],[42.44,26.76506605],[42.431,24.0144],[42.428,3.28631443]],[[42.473,5.5],[42.474,22.5526],[42.478,71.2],[42.479,17.67],[42.48,22.05]]]
["bitfinex","SOLUSD",1660175958641,[[42.444,4.71209122],[42.441,37.69],[42.44,26.76506605],[42.431,24.0144],[42.429,3.28631443]],[[42.473,5.5],[42.474,22.5526],[42.476,71.2],[42.477,17.67],[42.48,22.05]]]
["bitfinex","SOLUSD",1660175958939,[[42.444,4.71209122],[42.441,37.69],[42.44,26.76506605],[42.431,24.0144],[42.429,3.28631443]],[[42.473,5.5],[42.474,22.5526],[42.476,71.2],[42.479,17.67],[42.48,22.05]]]
["bitfinex","SOLUSD",1660175959142,[[42.444,4.71209122],[42.441,37.69],[42.44,26.76506605],[42.431,24.0144],[42.428,3.28631443]],[[42.473,5.5],[42.474,22.5526],[42.476,71.2],[42.479,17.67],[42.48,22.05]]]
["bitfinex","SOLUSD",1660175959354,[[42.444,4.71209122],[42.441,37.69],[42.44,26.76506605],[42.431,24.0144],[42.429,3.28631443]],[[42.473,5.5],[42.474,22.5526],[42.476,71.2],[42.479,17.67],[42.48,22.05]]]
["bitfinex","SOLUSD",1660175959728,[[42.444,4.71209122],[42.441,37.69],[42.44,26.76506605],[42.431,24.0144],[42.429,3.28631443]],[[42.473,5.5],[42.474,22.5526],[42.478,71.2],[42.479,17.67],[42.48,22.05]]]
["bitfinex","SOLUSD",1660175959929,[[42.444,4.71209122],[42.441,37.69],[42.44,26.76506605],[42.431,24.0144],[42.429,3.28631443]],[[42.473,5.5],[42.474,22.5526],[42.476,71.2],[42.477,17.67],[42.48,22.05]]]
["bitfinex","SOLUSD",1660175960130,[[42.444,4.71209122],[42.441,37.69],[42.44,26.76506605],[42.431,24.0144],[42.429,3.28631443]],[[42.473,5.5],[42.474,22.5526],[42.476,71.2],[42.479,17.67],[42.48,22.05]]]
["bitfinex","SOLUSD",1660175960333,[[42.444,9.16715727],[42.441,37.69],[42.44,22.31],[42.431,24.0144],[42.429,3.28631443]],[[42.474,22.5526],[42.476,71.2],[42.479,17.67],[42.49,41.10384972],[42.504,23.74]]]
["bitfinex","SOLUSD",1660175960630,[[42.445,6.0],[42.444,9.16715727],[42.441,37.69],[42.44,22.31],[42.431,27.30071443]],[[42.474,22.5526],[42.476,71.2],[42.483,17.67],[42.49,41.10384972],[42.504,23.74]]]
["bitfinex","SOLUSD",1660175960847,[[42.446,4.71186919],[42.445,6.0],[42.444,4.45506605],[42.441,37.69],[42.44,22.31]],[[42.474,22.5526],[42.476,71.2],[42.483,17.67],[42.49,41.10384972],[42.504,23.74]]]
["bitfinex","SOLUSD",1660175961033,[[42.446,4.71186919],[42.445,6.0],[42.444,4.45506605],[42.441,37.69],[42.44,22.31]],[[42.474,22.5526],[42.482,71.2],[42.483,17.67],[42.49,41.10384972],[42.504,23.74]]]
["bitfinex","SOLUSD",1660175961330,[[42.446,4.71186919],[42.445,6.0],[42.444,4.45506605],[42.441,37.69],[42.44,22.31]],[[42.474,22.5526],[42.48,71.2],[42.481,17.67],[42.49,41.10384972],[42.504,23.74]]]
["bitfinex","SOLUSD",1660175961533,[[42.446,4.71186919],[42.445,6.0],[42.444,4.45506605],[42.441,37.69],[42.44,22.31]],[[42.474,22.5526],[42.478,71.2],[42.479,17.67],[42.49,41.10384972],[42.504,23.74]]]
["bitfinex","SOLUSD",1660175961747,[[42.447,6.0],[42.446,4.71186919],[42.444,4.45506605],[42.441,37.69],[42.44,22.31]],[[42.474,22.5526],[42.478,71.2],[42.483,17.67],[42.49,41.10384972],[42.504,23.74]]]
["bitfinex","SOLUSD",1660175962044,[[42.441,22.4024243],[42.431,24.0144],[42.43,25.59631443],[42.415,71.2],[42.414,152.30472602]],[[42.47,22.35],[42.473,71.2],[42.474,22.5526],[42.477,142.3],[42.483,17.67]]]
["bitfinex","SOLUSD",1660175962247,[[42.432,4.71342383],[42.431,41.7044],[42.429,3.28631443],[42.421,6.69065788],[42.42,22.36]],[[42.47,22.35],[42.474,22.5526],[42.477,142.3]]]
["bitfinex","SOLUSD",1660175962248,[[42.432,4.71342383],[42.431,41.7044],[42.429,3.28631443],[42.421,6.69065788],[42.42,22.36]],[[42.469,94.88],[42.47,22.35],[42.474,22.5526],[42.477,142.3],[42.482,4.70787628]]]
["bitfinex","SOLUSD",1660175962431,[[42.433,6.0],[42.432,24.71342383],[42.431,24.0144],[42.43,17.69],[42.427,3.28631443]],[[42.469,94.88],[42.47,22.35],[42.474,22.5526],[42.477,142.3],[42.481,4.70798711]]]
["bitfinex","SOLUSD",1660175962742,[[42.434,4.71320167],[42.433,6.0],[42.431,24.0144],[42.43,24.88747209],[42.428,17.69]],[[42.469,94.88],[42.47,22.35],[42.474,22.5526],[42.477,142.3],[42.481,4.70798711]]]
["bitfinex","SOLUSD",1660175963042,[[42.434,4.71320167],[42.433,6.0],[42.431,24.0144],[42.43,47.19747209],[42.427,20.98631443]],[[42.469,94.88],[42.47,22.35],[42.474,22.5526],[42.477,142.3],[42.481,4.70798711]]]
["bitfinex","SOLUSD",1660175963248,[[42.434,4.71320167],[42.433,6.0],[42.431,41.7044],[42.43,47.19747209],[42.427,3.28631443]],[[42.467,71.2],[42.468,22.8208],[42.469,23.68],[42.47,22.35],[42.477,142.3]]]
["bitfinex","SOLUSD",1660175963546,[[42.434,4.71320167],[42.433,6.0],[42.431,41.7044],[42.43,47.19747209],[42.427,3.28631443]],[[42.467,71.2],[42.468,22.8208],[42.469,23.68],[42.479,142.3],[42.48,22.35]]]
["bitfinex","SOLUSD",1660175963742,[[42.434,4.71320167],[42.433,6.0],[42.431,41.7044],[42.43,47.19747209],[42.427,3.28631443]],[[42.465,71.2],[42.466,28.8208],[42.469,23.68],[42.479,147.00820877],[42.48,22.35]]]
["bitfinex","SOLUSD",1660175963950,[[42.434,4.71320167],[42.433,6.0],[42.431,41.7044],[42.43,22.31],[42.427,3.28631443]],[[42.464,6.0],[42.465,71.2],[42.466,22.8208],[42.469,23.68],[42.47,18.75384972]]]
["bitfinex","SOLUSD",1660175964130,[[42.45,22.31],[42.434,4.71320167],[42.433,6.0],[42.431,41.7044],[42.427,3.28631443]],[[42.465,71.2],[42.466,22.8208],[42.469,17.68],[42.485,142.3],[42.49,23.46051394]]]
["bitfinex","SOLUSD",1660175964333,[[42.46,22.31],[42.44,22.38],[42.435,17.69],[42.434,4.45506605],[42.433,6.0]],[[42.483,22.8208],[42.51,22.05],[42.52,43.32318175],[42.64,22.24],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660175964533,[[42.47,22.36],[42.46,24.87576309],[42.451,4.45506605],[42.441,17.69],[42.44,22.38]],[[42.509,17.66],[42.51,22.05],[42.52,43.32318175],[42.522,11.87203734],[42.539,23.40346994]]]
["bitfinex","SOLUSD",1660175964741,[[42.47,22.36],[42.46,24.87576309],[42.452,17.68],[42.451,4.45506605],[42.442,213.5]],[[42.509,63.1299],[42.51,22.05],[42.516,110.61369362],[42.519,24.57995528],[42.52,18.73620319]]]
["bitfinex","SOLUSD",1660175964943,[[42.47,22.36],[42.461,4.45506605],[42.46,24.87576309],[42.452,17.68],[42.442,213.5]],[[42.509,63.1299],[42.51,22.05],[42.519,24.57995528],[42.52,18.73620319],[42.54,24.57798173]]]
["bitfinex","SOLUSD",1660175965245,[[42.47,22.36],[42.461,22.13506605],[42.46,24.87576309],[42.442,213.5],[42.441,27.77731443]],[[42.505,213.5],[42.509,63.1299],[42.51,22.05],[42.519,24.57995528],[42.52,18.73620319]]]
["bitfinex","SOLUSD",1660175965444,[[42.47,22.36],[42.461,22.13506605],[42.444,213.5],[42.443,56.629],[42.441,3.28631443]],[[42.503,71.2],[42.504,17.66],[42.509,45.4699],[42.51,22.05],[42.519,24.57995528]]]
["bitfinex","SOLUSD",1660175965651,[[42.46,22.31],[42.445,112.3275],[42.444,142.3],[42.443,33.1915],[42.441,3.28631443]],[[42.501,71.2],[42.502,47.3364],[42.509,22.6491],[42.51,22.05],[42.518,23.281]]]
["bitfinex","SOLUSD",1660175965830,[[42.46,22.31],[42.445,41.1275],[42.444,142.3],[42.443,33.1915],[42.439,3.28631443]],[[42.499,71.2],[42.5,70.7696],[42.502,6.0],[42.508,8.93229671],[42.51,22.05]]]
["bitfinex","SOLUSD",1660175966034,[[42.45,22.36],[42.445,41.1275],[42.443,33.1915],[42.44,11.69312105],[42.438,3.28631443]],[[42.497,71.2],[42.498,17.67],[42.5,75.4596],[42.502,6.0],[42.508,8.93229671]]]
["bitfinex","SOLUSD",1660175966242,[[42.45,22.36],[42.445,41.1275],[42.443,33.1915],[42.44,11.69312105]],[[42.498,17.67],[42.5,75.4596],[42.502,6.0],[42.508,8.93229671]]]
["bitfinex","SOLUSD",1660175966243,[[42.451,37.69],[42.45,22.36],[42.445,23.4375],[42.443,33.1915],[42.44,11.69312105]],[[42.495,71.2],[42.496,43.67],[42.5,78.39189671],[42.505,142.3],[42.546,204.0]]]
["bitfinex","SOLUSD",1660175966439,[[42.451,37.69],[42.45,22.36],[42.445,23.4375],[42.443,33.1915],[42.44,11.69312105]],[[42.494,17.67],[42.495,71.2],[42.496,26.0],[42.499,8.93229671],[42.5,69.4596]]]
["bitfinex","SOLUSD",1660175966645,[[42.451,17.69],[42.45,22.36],[42.443,24.0667],[42.361,47.63],[31.8,0.19176262]],[[42.493,124.3096],[42.494,17.67],[42.495,142.3],[42.496,20.0],[42.499,8.93229671]]]
["bitfinex","SOLUSD",1660175966850,[[42.444,17.69],[42.443,24.0667],[42.43,22.36],[42.389,340.0],[42.381,110.65226839]],[[42.479,71.2],[42.48,22.05],[42.485,142.3],[42.492,37.67],[42.493,53.1096]]]
["bitfinex","SOLUSD",1660175967148,[[42.443,24.0667],[42.437,17.69],[42.431,23.4375],[42.43,22.36],[42.429,3.28631443]],[[42.477,71.2],[42.478,23.67],[42.48,40.80384972],[42.485,142.3],[42.492,8.93229671]]]
["bitfinex","SOLUSD",1660175967335,[[42.443,24.0667],[42.434,17.69],[42.431,23.4375],[42.43,25.64631443],[42.425,71.2]],[[42.475,71.2],[42.476,23.67],[42.478,6.0],[42.48,40.80384972],[42.485,142.3]]]
["bitfinex","SOLUSD",1660175967536,[[42.443,24.0667],[42.434,17.69],[42.432,3.28631443],[42.431,23.4375],[42.43,22.36]],[[42.474,29.6764],[42.475,71.2],[42.477,17.67],[42.478,6.0],[42.479,23.4332]]]
["bitfinex","SOLUSD",1660175967738,[[42.443,24.0667],[42.434,17.69],[42.432,3.28631443],[42.431,23.4375],[42.43,22.36]],[[42.474,29.6764],[42.475,71.2],[42.478,17.67],[42.479,23.4332],[56.365,10.0]]]
["bitfinex","SOLUSD",1660175967937,[[42.431,23.4375],[42.43,22.36]],[[42.474,29.6764],[42.475,71.2],[42.478,17.67],[42.479,23.4332],[56.365,10.0]]]
["bitfinex","SOLUSD",1660175967938,[[42.431,41.1275],[42.43,3.28631443],[42.421,15.81545788],[42.42,22.31],[42.415,81.20472602]],[[42.469,71.2],[42.47,22.05],[42.473,26.61229671],[42.474,29.6764],[42.475,142.3]]]
["bitfinex","SOLUSD",1660175968143,[[42.432,20.0],[42.431,23.4375],[42.427,3.28631443],[42.422,17.7],[42.421,33.1915]],[[42.467,71.2],[42.468,23.68],[42.47,22.05],[42.473,8.93229671],[42.474,23.6764]]]
["bitfinex","SOLUSD",1660175968348,[[42.432,20.0],[42.431,23.4375],[42.43,22.36],[42.428,20.97631443],[42.421,33.1915]],[[42.467,71.2],[42.468,6.0],[42.469,17.68],[42.47,22.05],[42.474,23.6764]]]
["bitfinex","SOLUSD",1660175968744,[[42.432,20.0],[42.431,23.4375],[42.43,22.36],[42.428,20.97631443],[42.421,33.1915]],[[42.466,6.0],[42.467,71.2],[42.468,6.0],[42.469,17.68],[42.47,22.05]]]
["bitfinex","SOLUSD",1660175968946,[[42.432,20.0],[42.431,23.4375],[42.43,22.36],[42.428,20.97631443],[42.421,33.1915]],[[42.465,95.3695],[42.466,6.0],[42.468,6.0],[42.469,17.68],[42.47,22.05]]]
["bitfinex","SOLUSD",1660175969251,[[42.432,20.0],[42.431,23.4375],[42.43,22.36],[42.428,20.97631443],[42.421,33.1915]],[[42.464,6.0],[42.465,95.3695],[42.469,17.68],[42.47,22.05],[56.365,10.0]]]
["bitfinex","SOLUSD",1660175969450,[[42.432,20.0],[42.43,22.36],[42.428,20.97631443],[42.421,33.1915],[31.681,0.29332096]],[[42.463,24.1695],[42.464,6.0],[42.465,71.2],[42.469,17.68],[42.47,22.05]]]
["bitfinex","SOLUSD",1660175969744,[[42.431,20.0],[42.43,22.36],[42.428,20.97631443],[42.421,33.1915],[42.35,24.89919211]],[[42.462,6.0],[42.463,24.1695],[42.465,71.2],[42.469,17.68],[42.48,40.80384972]]]
["bitfinex","SOLUSD",1660175969948,[[42.431,20.0],[42.43,22.36],[42.428,20.97631443],[42.421,33.1915],[42.35,24.89919211]],[[42.462,6.0],[42.463,24.1695],[42.465,71.2],[42.474,17.68],[42.48,40.80384972]]]
["bitfinex","SOLUSD",1660175970155,[[42.431,20.0],[42.43,22.36],[42.429,3.28631443],[42.422,42.4991],[42.421,39.88215788]],[[42.462,6.0],[42.463,24.1695],[42.465,71.2],[42.474,17.68],[42.48,40.80384972]]]
["bitfinex","SOLUSD",1660175970347,[[42.431,20.0],[42.43,22.36],[42.422,42.4991],[42.421,39.88215788]],[[42.462,6.0],[42.463,24.1695],[42.465,71.2],[42.474,17.68],[42.48,40.80384972]]]
["bitfinex","SOLUSD",1660175970348,[[42.431,20.0],[42.43,22.36],[42.428,3.28631443],[42.422,42.4991],[42.421,33.1915]],[[42.462,6.0],[42.463,24.1695],[42.465,71.2],[42.474,17.68],[42.48,40.80384972]]]
["bitfinex","SOLUSD",1660175970847,[[42.431,20.0],[42.422,42.4991],[42.421,33.1915]],[[42.463,24.1695],[42.474,17.68],[42.48,40.80384972]]]
["bitfinex","SOLUSD",1660175970848,[[42.45,22.31],[42.44,24.88747209],[42.432,6.0],[42.431,24.45506605],[42.429,20.97631443]],[[42.463,24.1695],[42.474,17.68],[42.478,71.2],[42.48,18.75384972],[42.485,165.7181]]]
["bitfinex","SOLUSD",1660175971052,[[42.45,22.31],[42.433,17.69],[42.432,6.0],[42.431,24.45506605],[42.429,3.28631443]],[[42.478,71.2],[42.479,41.1032],[42.48,18.75384972],[42.485,165.7181],[42.583,566.35274607]]]
["bitfinex","SOLUSD",1660175971351,[[42.45,22.31],[42.433,17.69],[42.432,6.0],[42.431,24.45506605]],[[42.479,41.1032],[42.48,18.75384972],[42.485,165.7181],[42.583,566.35274607]]]
["bitfinex","SOLUSD",1660175971352,[[42.454,3.28631443],[42.45,22.31],[42.446,6.69065788],[42.433,17.69],[42.432,32.73262825]],[[42.476,71.2],[42.477,67.8395],[42.479,23.4332],[42.48,18.75384972],[42.485,165.7181]]]
["bitfinex","SOLUSD",1660175971556,[[42.454,3.28631443],[42.45,22.31],[42.446,6.69065788],[42.433,17.69],[42.432,32.73262825]],[[42.476,71.2],[42.477,50.1695],[42.478,17.67],[42.479,23.4332],[42.48,18.75384972]]]
["bitfinex","SOLUSD",1660175971853,[[42.455,3.28631443],[42.45,22.31],[42.447,6.69065788],[42.433,17.69],[42.432,32.73262825]],[[42.475,97.2],[42.477,30.1695],[42.478,17.67],[42.479,23.4332],[42.48,18.75384972]]]
["bitfinex","SOLUSD",1660175972038,[[42.454,3.28631443],[42.45,22.31],[42.446,6.69065788],[42.433,17.69],[42.432,32.73262825]],[[42.475,71.2],[42.477,30.1695],[42.478,17.67],[42.479,23.4332],[42.48,18.75384972]]]
["bitfinex","SOLUSD",1660175972240,[[42.455,3.28631443],[42.45,22.31],[42.447,6.69065788],[42.439,10.00472602],[42.433,17.69]],[[42.474,6.0],[42.475,71.2],[42.477,24.1695],[42.479,41.1032],[42.48,18.75384972]]]
["bitfinex","SOLUSD",1660175972540,[[42.457,3.28631443],[42.451,13.36560386],[42.449,6.69065788],[42.44,40.05],[42.439,10.00472602]],[[42.474,6.0],[42.475,71.2],[42.477,24.1695],[42.479,41.1032],[42.48,18.75384972]]]
["bitfinex","SOLUSD",1660175972736,[[42.455,3.28631443],[42.447,6.69065788],[42.441,13.36560386],[42.44,17.69],[42.439,10.00472602]],[[42.474,6.0],[42.476,71.2],[42.477,24.1695],[42.479,41.1032],[42.48,40.80384972]]]
["bitfinex","SOLUSD",1660175972947,[[42.455,3.28631443],[42.447,6.69065788],[42.441,13.36560386],[42.44,17.69],[42.439,10.00472602]],[[42.475,6.0],[42.476,71.2],[42.477,24.1695],[42.479,41.1032],[42.48,40.80384972]]]
["bitfinex","SOLUSD",1660175973846,[[42.455,3.28631443],[42.447,6.69065788],[42.441,13.36560386],[42.439,10.00472602],[42.434,17.69]],[[42.475,6.0],[42.476,71.2],[42.477,24.1695],[42.479,41.1032],[42.48,40.80384972]]]
["bitfinex","SOLUSD",1660175974056,[[42.455,3.28631443],[42.447,6.69065788],[42.44,13.36560386],[42.439,10.00472602],[42.434,17.69]],[[42.475,6.0],[42.476,71.2],[42.477,24.1695],[42.479,41.1032],[42.48,40.80384972]]]
["bitfinex","SOLUSD",1660175974237,[[42.454,3.28631443],[42.446,6.69065788],[42.44,13.36560386],[42.439,10.00472602],[42.434,17.69]],[[42.475,6.0],[42.476,71.2],[42.477,24.1695],[42.479,41.1032],[42.48,40.80384972]]]
["bitfinex","SOLUSD",1660175974437,[[42.455,3.28631443],[42.447,6.69065788],[42.44,13.36560386],[42.438,10.00472602],[42.434,17.69]],[[42.475,6.0],[42.476,71.2],[42.477,24.1695],[42.479,41.1032],[42.48,40.80384972]]]
["bitfinex","SOLUSD",1660175974637,[[42.455,3.28631443],[42.447,6.69065788],[42.438,10.00472602]],[[42.475,6.0],[42.476,71.2],[42.477,24.1695],[42.479,41.1032],[42.48,40.80384972]]]
["bitfinex","SOLUSD",1660175974638,[[42.455,3.28631443],[42.447,6.69065788],[42.439,31.05560386],[42.438,10.00472602],[42.412,26.77207391]],[[42.474,24.2505],[42.475,6.0],[42.478,71.2],[42.479,41.1032],[42.48,40.80384972]]]
["bitfinex","SOLUSD",1660175974843,[[42.455,3.28631443],[42.447,6.69065788],[42.439,31.05560386],[42.438,10.00472602],[42.427,4.45506605]],[[42.473,6.0],[42.474,24.2505],[42.475,6.0],[42.476,71.2],[42.477,17.67]]]
["bitfinex","SOLUSD",1660175975044,[[42.455,3.28631443],[42.447,6.69065788],[42.44,13.36560386],[42.439,17.69],[42.438,10.00472602]],[[42.473,6.0],[42.474,24.2505],[42.476,71.2],[42.478,17.67],[56.794,8.0]]]
["bitfinex","SOLUSD",1660175975450,[[42.455,3.28631443],[42.447,6.69065788],[42.44,13.36560386],[42.439,27.69472602],[42.433,23.3632]],[[42.473,6.0],[42.474,24.2505],[42.476,71.2],[42.478,17.67],[56.794,8.0]]]
["bitfinex","SOLUSD",1660175976059,[[42.455,3.28631443],[42.447,6.69065788],[42.44,13.36560386],[42.439,27.69472602],[42.433,23.3632]],[[42.473,77.2],[42.474,24.2505],[42.476,142.3],[42.478,17.67],[42.485,23.4181]]]
["bitfinex","SOLUSD",1660175976257,[[42.454,3.28631443],[42.446,6.69065788],[42.44,13.36560386],[42.439,10.00472602],[42.433,23.3632]],[[42.473,77.2],[42.474,24.2505],[42.476,142.3],[42.485,23.4181]]]
["bitfinex","SOLUSD",1660175976258,[[42.454,3.28631443],[42.446,6.69065788],[42.44,13.36560386],[42.439,10.00472602],[42.433,23.3632]],[[42.469,71.2],[42.47,22.05],[42.472,37.68],[42.473,14.93229671],[42.474,24.2505]]]
["bitfinex","SOLUSD",1660175976457,[[42.45,3.28631443],[42.442,6.69065788],[42.44,13.36560386],[42.434,10.00472602],[42.433,23.3632]],[[42.47,22.05],[42.473,14.93229671],[42.474,24.2505]]]
["bitfinex","SOLUSD",1660175976458,[[42.45,3.28631443],[42.442,6.69065788],[42.44,13.36560386],[42.434,10.00472602],[42.433,23.3632]],[[42.467,71.2],[42.468,23.68],[42.47,22.05],[42.473,14.93229671],[42.474,24.2505]]]
["bitfinex","SOLUSD",1660175976655,[[42.447,3.28631443],[42.439,6.69065788],[42.435,13.36560386],[42.434,10.00472602],[42.433,23.3632]],[[42.466,6.0],[42.467,71.2],[42.468,23.68],[42.47,22.05],[42.473,8.93229671]]]
["bitfinex","SOLUSD",1660175976860,[[42.445,3.28631443],[42.437,6.69065788],[42.435,13.36560386],[42.434,10.00472602],[42.433,23.3632]],[[42.465,71.2],[42.466,23.68],[42.47,22.05],[42.473,8.93229671],[43.125,10.0]]]
["bitfinex","SOLUSD",1660175977059,[[42.445,3.28631443],[42.437,6.69065788],[42.435,13.36560386],[42.434,10.00472602],[42.433,23.3632]],[[42.464,6.0],[42.465,71.2],[42.466,6.0],[42.469,17.68],[42.47,22.05]]]
["bitfinex","SOLUSD",1660175977358,[[42.445,3.28631443],[42.437,6.69065788],[42.435,13.36560386],[42.434,10.00472602],[42.433,23.3632]],[[42.464,6.0],[42.465,71.2],[42.469,17.68],[42.47,22.05],[56.752,0.61]]]
["bitfinex","SOLUSD",1660175977554,[[42.445,3.28631443],[42.437,6.69065788],[42.435,13.36560386],[42.433,23.3632],[42.429,27.69472602]],[[42.464,6.0],[42.465,71.2],[42.469,17.68],[42.47,22.05],[56.752,0.61]]]
["bitfinex","SOLUSD",1660175977751,[[42.446,3.28631443],[42.438,6.69065788],[42.435,13.36560386],[42.433,23.3632],[42.43,49.09262825]],[[42.464,6.0],[42.469,17.68],[42.47,22.05],[56.752,0.61]]]
["bitfinex","SOLUSD",1660175977752,[[42.446,3.28631443],[42.438,6.69065788],[42.435,13.36560386],[42.433,23.3632],[42.43,49.09262825]],[[42.464,6.0],[42.468,71.2],[42.469,17.68],[42.47,22.05],[56.752,0.61]]]
["bitfinex","SOLUSD",1660175977952,[[42.446,3.28631443],[42.438,6.69065788],[42.433,23.3632],[42.43,22.36],[42.429,54.42735427]],[[42.466,71.2],[42.467,23.68],[42.47,22.05],[42.478,8.93229671],[56.752,0.61]]]
["bitfinex","SOLUSD",1660175978153,[[42.446,3.28631443],[42.438,6.69065788],[42.436,13.36760186],[42.433,23.3632],[42.43,22.36]],[[42.465,6.0],[42.466,71.2],[42.467,17.68],[42.47,22.05],[42.478,8.93229671]]]
["bitfinex","SOLUSD",1660175978351,[[42.446,3.28631443],[42.438,6.69065788],[42.434,13.36760186],[42.433,23.3632],[42.43,49.09514431]],[[42.465,6.0],[42.466,71.2],[42.469,17.68],[42.47,22.05],[42.478,8.93229671]]]
["bitfinex","SOLUSD",1660175978650,[[42.446,3.28631443],[42.438,6.69065788],[42.434,13.36760186],[42.433,23.3632],[42.431,17.69]],[[42.465,6.0],[42.466,71.2],[42.469,17.68],[42.47,22.05],[42.478,8.93229671]]]
["bitfinex","SOLUSD",1660175979259,[[42.446,3.28631443],[42.438,6.69065788],[42.434,13.36760186],[42.433,23.3632],[42.431,17.69]],[[42.465,6.0],[42.468,71.2],[42.469,17.68],[42.47,22.05],[42.478,8.93229671]]]
["bitfinex","SOLUSD",1660175979445,[[42.446,3.28631443],[42.438,6.69065788],[42.434,13.36760186],[42.433,23.3632],[42.431,17.69]],[[42.466,71.2],[42.467,47.5375],[42.47,22.05],[42.478,8.93229671],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660175979651,[[42.445,3.28631443],[42.437,6.69065788],[42.434,13.36760186],[42.433,23.3632],[42.431,17.69]],[[42.465,6.0],[42.466,71.2],[42.467,23.8575],[42.469,17.68],[42.47,22.05]]]
["bitfinex","SOLUSD",1660175982764,[[42.443,3.28631443],[42.435,6.69065788],[42.433,23.3632],[42.431,17.69],[42.427,10.00472602]],[[42.465,6.0],[42.466,71.2],[42.467,23.8575],[42.469,17.68],[42.47,22.05]]]
["bitfinex","SOLUSD",1660175982953,[[42.443,3.28631443],[42.436,20.0],[42.435,6.69065788],[42.434,13.36767425],[42.433,23.3632]],[[42.465,6.0],[42.466,71.2],[42.467,23.8575],[42.469,17.68],[42.47,22.05]]]
["bitfinex","SOLUSD",1660175983155,[[42.443,3.28631443],[42.437,13.36767425],[42.436,20.0],[42.435,6.69065788],[42.433,23.3632]],[[42.465,6.0],[42.466,71.2],[42.467,23.8575],[42.469,17.68],[42.47,22.05]]]
["bitfinex","SOLUSD",1660175983358,[[42.443,3.28631443],[42.44,22.31],[42.437,13.36767425],[42.436,20.0],[42.435,6.69065788]],[[42.465,6.0],[42.466,71.2],[42.467,23.8575],[42.469,17.68],[42.48,41.10384972]]]
["bitfinex","SOLUSD",1660175983557,[[42.443,3.28631443],[42.44,22.31],[42.437,13.36767425],[42.436,20.0],[42.435,6.69065788]],[[42.465,6.0],[42.466,71.2],[42.467,23.8575],[42.475,159.98],[42.48,41.10384972]]]
["bitfinex","SOLUSD",1660175983881,[[42.443,3.28631443],[42.44,22.31],[42.436,20.0],[42.435,6.69065788],[31.985,0.19065347]],[[42.465,6.0],[42.466,71.2],[42.467,23.8575],[42.475,159.98],[42.48,41.10384972]]]
["bitfinex","SOLUSD",1660175984968,[[42.444,3.28631443],[42.44,22.31],[42.436,26.69065788],[42.428,27.69472602],[42.412,16.73559364]],[[42.465,6.0],[42.466,71.2],[42.467,23.8575],[42.475,159.98],[42.48,41.10384972]]]
["bitfinex","SOLUSD",1660175985174,[[42.444,3.28631443],[42.44,22.31],[42.436,26.69065788],[42.428,27.69472602],[42.42,11.60516113]],[[42.465,6.0],[42.466,71.2],[42.467,23.8575],[42.475,159.98],[42.48,41.10384972]]]
["bitfinex","SOLUSD",1660175986368,[[42.443,3.28631443],[42.44,22.31],[42.436,20.0],[42.435,6.69065788],[42.428,27.69472602]],[[42.465,6.0],[42.466,71.2],[42.467,23.8575],[42.475,159.98],[42.48,41.10384972]]]
["bitfinex","SOLUSD",1660175987072,[[42.444,3.28631443],[42.44,22.31],[42.436,31.40363742],[42.428,27.69472602],[42.401,45.63955345]],[[42.465,6.0],[42.466,71.2],[42.467,23.8575],[42.475,159.98],[42.48,41.10384972]]]
["bitfinex","SOLUSD",1660175987073,[[42.444,3.28631443],[42.44,22.31],[42.436,31.40363742],[42.428,27.69472602],[42.401,45.63955345]],[[42.465,6.0],[42.466,71.2],[42.467,23.8575],[42.475,159.98],[42.479,28.14140877]]]
["bitfinex","SOLUSD",1660175988879,[[42.445,3.28631443],[42.44,22.31],[42.437,6.69065788],[42.436,24.71297954],[42.428,27.69472602]],[[42.465,6.0],[42.466,71.2],[42.467,23.8575],[42.475,159.98],[42.479,28.14140877]]]
["bitfinex","SOLUSD",1660175989062,[[42.445,3.28631443],[42.44,22.31],[42.437,6.69065788],[42.436,24.71297954],[42.429,10.00472602]],[[42.465,6.0],[42.466,71.2],[42.467,23.8575],[42.475,159.98],[42.479,28.14140877]]]
["bitfinex","SOLUSD",1660175989264,[[42.445,3.28631443],[42.44,22.31],[42.437,6.69065788],[42.436,24.71297954],[42.43,17.69]],[[42.465,6.0],[42.466,71.2],[42.467,23.8575],[42.475,159.98],[42.479,28.14140877]]]
["bitfinex","SOLUSD",1660175990576,[[42.445,3.28631443],[42.437,6.69065788],[42.436,24.71297954],[42.43,40.0],[42.402,26.77207391]],[[42.465,6.0],[42.466,71.2],[42.467,23.8575],[42.475,159.98],[42.479,28.14140877]]]
["bitfinex","SOLUSD",1660175990775,[[42.445,3.28631443],[42.437,20.05746073],[42.436,24.71297954],[42.43,40.0],[42.416,53.46721139]],[[42.465,6.0],[42.466,71.2],[42.467,23.8575],[42.475,159.98],[42.479,28.14140877]]]
["bitfinex","SOLUSD",1660175994181,[[42.445,3.28631443],[42.437,20.05746073],[42.436,24.71297954],[42.43,17.69],[42.416,53.46721139]],[[42.465,6.0],[42.467,23.8575],[42.475,17.68],[42.479,28.14140877],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660175994382,[[42.445,3.28631443],[42.437,20.05746073],[42.436,24.71297954],[42.416,53.46721139]],[[42.467,23.8575],[42.475,17.68],[42.479,28.14140877],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660175994383,[[42.445,3.28631443],[42.44,22.36],[42.437,20.05746073],[42.436,24.71297954],[42.434,17.69]],[[42.466,6.0],[42.467,23.8575],[42.474,24.1047],[42.475,71.2],[42.478,17.67]]]
["bitfinex","SOLUSD",1660175994578,[[42.445,3.28631443],[42.44,22.36],[42.437,6.69065788],[42.436,24.71297954],[42.434,17.69]],[[42.466,6.0],[42.467,23.8575],[42.473,17.68],[42.474,24.1047],[42.475,71.2]]]
["bitfinex","SOLUSD",1660175994883,[[42.445,3.28631443],[42.44,22.36],[42.437,6.69065788],[42.436,24.71297954],[42.434,17.69]],[[42.466,77.2],[42.467,23.8575],[42.473,17.68],[42.474,24.1047],[42.509,122.31357233]]]
["bitfinex","SOLUSD",1660175995581,[[42.445,3.28631443],[42.441,4.7124243],[42.44,22.36],[42.437,6.69065788],[42.436,20.0]],[[42.466,6.0],[42.467,23.8575],[42.473,17.68],[42.474,24.1047],[42.48,27.03466828]]]
["bitfinex","SOLUSD",1660175995782,[[42.445,3.28631443],[42.442,17.69],[42.441,24.7124243],[42.44,22.36],[42.437,6.69065788]],[[42.466,6.0],[42.467,23.8575],[42.474,24.1047],[42.479,17.67],[42.48,22.35]]]
["bitfinex","SOLUSD",1660175995982,[[42.449,3.28631443],[42.446,6.0],[42.443,38.07784348],[42.442,17.69],[42.441,26.69065788]],[[42.466,6.0],[42.467,23.8575],[42.474,24.1047],[42.479,17.67],[42.48,22.35]]]
["bitfinex","SOLUSD",1660175996190,[[42.45,3.28631443],[42.446,6.0],[42.444,17.69],[42.443,4.71220224],[42.442,6.69065788]],[[42.466,6.0],[42.467,23.8575],[42.474,24.1047],[42.479,17.67],[42.49,22.05]]]
["bitfinex","SOLUSD",1660175996487,[[42.449,3.28631443],[42.446,6.0],[42.444,4.71209122],[42.443,17.69],[42.441,26.69065788]],[[42.466,6.0],[42.467,23.8575],[42.474,24.1047],[42.484,17.67],[42.49,22.05]]]
["bitfinex","SOLUSD",1660175996686,[[42.45,4.7114252],[42.449,3.28631443],[42.442,17.69],[42.441,26.69065788],[31.985,0.19065347]],[[42.466,6.0],[42.467,23.8575],[42.474,24.1047],[42.479,71.2],[42.48,22.35]]]
["bitfinex","SOLUSD",1660175996872,[[42.45,4.7114252],[42.448,3.28631443],[42.442,17.69],[42.441,20.0],[42.44,6.69065788]],[[42.466,6.0],[42.467,23.8575],[42.474,24.1047],[42.477,71.2],[42.478,17.67]]]
["bitfinex","SOLUSD",1660175997072,[[42.45,4.7114252],[42.448,3.28631443],[42.442,17.69],[42.441,20.0],[42.44,6.69065788]],[[42.466,6.0],[42.467,23.8575],[42.474,24.1047],[42.477,71.2],[42.479,17.67]]]
["bitfinex","SOLUSD",1660175997888,[[42.45,4.7114252],[42.448,3.28631443],[42.441,37.69],[42.44,6.69065788],[42.398,110.64676408]],[[42.466,6.0],[42.467,23.8575],[42.474,24.1047],[42.478,71.2],[42.479,17.67]]]
["bitfinex","SOLUSD",1660175998088,[[42.45,4.7114252],[42.448,3.28631443],[42.441,37.69],[42.44,6.69065788],[42.398,110.64676408]],[[42.466,6.0],[42.467,23.8575],[42.474,24.1047],[42.476,71.2],[42.477,17.67]]]
["bitfinex","SOLUSD",1660175998273,[[42.45,4.7114252],[42.448,3.28631443],[42.441,37.69],[42.44,6.69065788],[42.398,110.64676408]],[[42.466,6.0],[42.467,23.8575],[42.474,24.1047],[42.476,71.2],[42.479,17.67]]]
["bitfinex","SOLUSD",1660175998674,[[42.45,4.7114252],[42.448,3.28631443],[42.441,37.69],[42.44,29.05065788],[42.422,142.3]],[[42.466,6.0],[42.467,23.8575],[42.474,24.1047],[42.476,71.2],[42.479,17.67]]]
["bitfinex","SOLUSD",1660175998884,[[42.45,4.7114252],[42.449,3.28631443],[42.441,44.38065788],[42.44,22.36],[42.422,142.3]],[[42.466,6.0],[42.467,23.8575],[42.474,24.1047],[42.476,71.2],[42.479,17.67]]]
["bitfinex","SOLUSD",1660175999087,[[42.45,7.99773963],[42.442,6.69065788],[42.441,37.69],[42.44,22.36],[42.422,142.3]],[[42.466,6.0],[42.467,23.8575],[42.474,24.1047],[42.476,71.2],[42.484,17.67]]]
["bitfinex","SOLUSD",1660175999392,[[42.45,7.99773963],[42.442,6.69065788],[42.441,37.69],[42.44,22.36],[42.434,10.00472602]],[[42.466,6.0],[42.467,23.8575],[42.474,24.1047],[42.475,71.2],[42.484,17.67]]]
["bitfinex","SOLUSD",1660175999888,[[42.45,3.28631443],[42.443,9.16726829],[42.442,6.69065788],[42.441,37.69],[42.44,22.36]],[[42.466,6.0],[42.467,23.8575],[42.474,24.1047],[42.475,71.2],[42.484,17.67]]]