{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277175,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1660003201284,[[42.166,41.897],[42.165,24.6961],[42.164,23.1686],[42.163,9.6463],[42.15,4.74495848]],[[42.196,91.01],[42.2,16.78],[42.215,29.63033567],[42.228,12.09033816],[42.235,45.6982]]]
["bitfinex","SOLUSD",1660003201761,[[42.166,41.897],[42.165,24.6961],[42.164,23.1686],[42.163,9.6463],[42.15,4.74495848]],[[42.196,87.73934335],[42.2,16.78],[42.215,29.63033567],[42.228,12.09033816],[42.235,45.6982]]]
["bitfinex","SOLUSD",1660003201960,[[42.166,41.897],[42.165,24.6961],[42.164,23.1686],[42.163,9.6463],[42.15,4.74495848]],[[42.195,0.26],[42.196,87.73934335],[42.2,16.78],[42.215,29.63033567],[42.228,12.09033816]]]
["bitfinex","SOLUSD",1660003202190,[[42.166,41.897],[42.165,24.6961],[42.164,23.1686],[42.163,9.6463],[42.15,21.45495848]],[[42.195,0.26],[42.196,87.73934335],[42.2,16.78],[42.215,29.63033567],[42.228,12.09033816]]]
["bitfinex","SOLUSD",1660003202563,[[42.166,41.897],[42.165,24.6961],[42.163,9.6463],[42.15,21.45495848]],[[42.195,0.26],[42.196,87.73934335],[42.2,16.78],[42.215,29.63033567],[42.228,12.09033816]]]
["bitfinex","SOLUSD",1660003202564,[[42.166,41.897],[42.165,24.6961],[42.163,9.6463],[42.15,21.45495848],[42.129,205.0]],[[42.195,0.26],[42.196,87.73934335],[42.2,16.78],[42.215,29.63033567],[42.228,12.09033816]]]
["bitfinex","SOLUSD",1660003202775,[[42.165,24.6961],[42.163,9.6463],[42.15,21.45495848],[42.129,205.0]],[[42.195,0.26],[42.196,87.73934335],[42.2,16.78],[42.215,29.63033567],[42.228,12.09033816]]]
["bitfinex","SOLUSD",1660003202776,[[42.165,24.6961],[42.163,9.6463],[42.151,17.81],[42.15,16.71],[42.141,29.21017185]],[[42.195,0.26],[42.196,87.73934335],[42.2,16.78],[42.211,11.56199213],[42.215,29.63033567]]]
["bitfinex","SOLUSD",1660003202979,[[42.165,24.6961],[42.163,9.6463],[42.152,22.8824],[42.151,17.81],[42.15,16.71]],[[42.195,0.26],[42.196,87.73934335],[42.211,11.56199213],[42.215,29.63033567]]]
["bitfinex","SOLUSD",1660003202980,[[42.165,24.6961],[42.163,9.6463],[42.152,22.8824],[42.151,17.81],[42.15,16.71]],[[42.19,16.98],[42.195,0.26],[42.196,87.73934335],[42.211,11.56199213],[42.215,43.87501143]]]
["bitfinex","SOLUSD",1660003203179,[[42.165,24.6961],[42.163,9.6463],[42.153,17.81],[42.152,22.8824],[42.143,11.73203426]],[[42.189,20.0],[42.19,16.98],[42.195,0.26],[42.196,87.73934335],[42.211,11.56199213]]]
["bitfinex","SOLUSD",1660003203369,[[42.165,24.6961],[42.164,17.81],[42.163,9.6463],[42.152,22.8824],[42.143,6.98628764]],[[42.188,0.26],[42.189,20.0],[42.19,16.98],[42.195,0.26],[42.211,11.56199213]]]
["bitfinex","SOLUSD",1660003203569,[[42.165,24.6961],[42.164,17.81],[42.163,9.6463],[42.152,22.8824],[42.143,6.98628764]],[[42.188,0.26],[42.189,20.0],[42.19,16.98],[42.211,11.56199213],[42.253,9.8592257]]]
["bitfinex","SOLUSD",1660003203775,[[42.165,24.6961],[42.163,9.6463],[42.153,17.81],[42.152,22.8824],[42.143,6.98628764]],[[42.188,0.26],[42.189,20.0],[42.209,70.75],[42.21,23.2313],[42.211,11.56199213]]]
["bitfinex","SOLUSD",1660003203964,[[42.165,24.6961],[42.163,9.6463],[42.153,17.81],[42.152,22.8824],[42.143,6.98628764]],[[42.188,0.26],[42.207,70.75],[42.208,20.0],[42.21,23.2313],[42.211,11.56199213]]]
["bitfinex","SOLUSD",1660003204161,[[42.165,24.6961],[42.163,9.6463],[42.153,17.81],[42.152,22.8824],[42.143,6.98628764]],[[42.205,70.75],[42.206,20.26],[42.21,23.2313],[42.211,11.56199213],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660003204362,[[42.165,24.6961],[42.163,9.6463],[42.153,17.81],[42.152,22.8824],[42.15,16.71]],[[42.199,70.75],[42.2,16.98],[42.204,20.26],[42.206,20.0],[42.21,23.2313]]]
["bitfinex","SOLUSD",1660003204576,[[42.166,23.585],[42.165,24.6961],[42.164,17.81],[42.163,9.6463],[33.059,0.20264378]],[[42.197,70.75],[42.198,20.26],[42.2,16.98],[42.203,23.5999],[42.204,0.26]]]
["bitfinex","SOLUSD",1660003204777,[[42.166,23.585],[42.165,24.6961],[42.164,17.81],[42.163,9.6463],[33.059,0.20264378]],[[42.196,91.01],[42.198,20.0],[42.2,16.98],[42.203,23.5999],[42.204,0.26]]]
["bitfinex","SOLUSD",1660003204968,[[42.166,23.585],[42.165,24.6961],[42.164,17.81],[42.163,9.6463],[42.15,16.71]],[[42.196,71.01],[42.198,20.0],[42.2,16.98],[42.203,23.5999],[42.851,10.0]]]
["bitfinex","SOLUSD",1660003205174,[[42.166,23.585],[42.165,24.6961],[42.164,17.81],[42.163,9.6463],[42.15,16.71]],[[42.195,20.0],[42.196,71.01],[42.2,16.98],[42.203,23.5999],[42.235,46.7698]]]
["bitfinex","SOLUSD",1660003205362,[[42.166,23.585],[42.165,24.6961],[42.164,17.81],[42.163,9.6463],[33.059,0.20264378]],[[42.194,0.26],[42.195,20.0],[42.196,70.75],[42.2,16.98],[42.203,23.5999]]]
["bitfinex","SOLUSD",1660003205779,[[42.166,23.585],[42.165,24.6961],[42.164,17.81],[42.163,9.6463],[33.059,0.20264378]],[[42.194,0.26],[42.195,20.0],[42.199,70.75],[42.2,16.98],[42.203,23.5999]]]
["bitfinex","SOLUSD",1660003205966,[[42.166,23.585],[42.165,24.6961],[42.164,17.81],[42.163,9.6463],[33.059,0.20264378]],[[42.194,0.26],[42.197,70.75],[42.198,20.0],[42.2,16.98],[42.203,23.5999]]]
["bitfinex","SOLUSD",1660003206163,[[42.166,23.585],[42.165,24.6961],[42.164,17.81],[42.163,9.6463],[33.059,0.20264378]],[[42.196,91.01],[42.2,16.98],[42.203,23.5999],[56.61,0.1943],[56.752,0.61]]]
["bitfinex","SOLUSD",1660003206364,[[42.166,23.585],[42.165,24.6961],[42.164,17.81],[42.163,9.6463],[33.059,0.20264378]],[[42.196,91.01],[42.2,16.98],[42.203,23.5999],[42.855,10.0],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660003206684,[[42.166,23.585],[42.165,24.6961],[42.164,17.81],[42.163,9.6463],[33.059,0.20264378]],[[42.196,91.01],[42.2,16.98],[42.203,23.5999],[42.256,9.8592257],[42.272,23.59479314]]]
["bitfinex","SOLUSD",1660003206985,[[42.166,41.385],[42.165,24.6961],[42.163,9.6463],[33.059,0.20264378],[32.927,0.18519912]],[[42.196,91.01],[42.2,16.98],[42.203,23.5999],[42.256,9.8592257],[42.272,23.59479314]]]
["bitfinex","SOLUSD",1660003207168,[[42.166,23.585],[42.165,24.6961],[42.164,17.81],[42.163,9.6463],[33.059,0.20264378]],[[42.196,91.01],[42.2,16.98],[42.203,23.5999],[42.256,9.8592257],[42.272,23.59479314]]]
["bitfinex","SOLUSD",1660003207889,[[42.166,23.585],[42.165,24.6961],[42.164,17.81],[42.163,9.6463],[42.13,23.75]],[[42.196,91.01],[42.2,16.98],[42.203,23.5999],[42.256,9.8592257],[42.272,23.59479314]]]
["bitfinex","SOLUSD",1660003208079,[[42.167,17.8],[42.166,23.585],[42.165,24.6961],[42.163,9.6463],[42.13,23.75]],[[42.196,91.01],[42.2,16.98],[42.203,23.5999],[42.256,9.8592257],[42.272,23.59479314]]]
["bitfinex","SOLUSD",1660003208384,[[42.166,41.385],[42.165,24.6961],[42.163,9.6463],[42.15,16.71],[42.149,5.09278784]],[[42.196,91.01],[42.2,16.98],[42.203,23.5999],[42.256,9.8592257],[42.272,23.59479314]]]
["bitfinex","SOLUSD",1660003208586,[[42.166,41.385],[42.165,24.6961],[42.163,9.6463],[42.149,5.09278784]],[[42.196,91.01],[42.2,16.98],[42.203,23.5999],[42.256,9.8592257],[42.272,23.59479314]]]
["bitfinex","SOLUSD",1660003208587,[[42.166,41.385],[42.165,24.6961],[42.163,9.6463],[42.149,5.09278784],[42.088,110.21395453]],[[42.196,91.01],[42.2,16.98],[42.203,23.5999],[42.256,9.8592257],[42.272,23.59479314]]]
["bitfinex","SOLUSD",1660003208788,[[42.166,41.385],[42.165,24.6961],[42.163,9.6463],[42.149,5.09278784],[42.086,115.33442673]],[[42.196,91.01],[42.2,16.98],[42.203,23.5999],[42.257,34.6386257],[42.272,7.1627503]]]
["bitfinex","SOLUSD",1660003208977,[[42.166,41.385],[42.165,24.6961],[42.163,9.6463],[42.149,5.09278784],[42.087,196.90226628]],[[42.196,91.01],[42.2,16.98],[42.203,23.5999],[42.257,34.6386257],[42.272,7.1627503]]]
["bitfinex","SOLUSD",1660003209393,[[42.166,41.385],[42.165,24.6961],[42.163,9.6463],[42.149,5.09278784],[42.087,196.90226628]],[[42.196,91.01],[42.2,16.98],[42.203,23.5999],[42.213,5.85253567],[42.257,34.6386257]]]
["bitfinex","SOLUSD",1660003209814,[[42.166,41.385],[42.165,24.6961],[42.163,9.6463],[42.149,5.09278784],[42.087,196.90226628]],[[42.196,91.01],[42.2,16.98],[42.203,23.5999],[42.213,5.85253567],[42.257,24.7794]]]
["bitfinex","SOLUSD",1660003210703,[[42.166,23.585],[42.165,24.6961],[42.164,17.81],[42.163,9.6463],[42.149,5.09278784]],[[42.196,91.01],[42.2,16.98],[42.203,23.5999],[42.213,5.85253567],[42.257,24.7794]]]
["bitfinex","SOLUSD",1660003212011,[[42.166,23.585],[42.165,24.6961],[42.164,17.81],[42.163,9.6463],[42.149,5.09278784]],[[42.196,91.01],[42.2,16.98],[42.203,23.5999],[42.213,5.85253567],[42.257,34.6386257]]]
["bitfinex","SOLUSD",1660003212210,[[42.166,23.585],[42.165,24.6961],[42.163,9.6463],[42.15,17.81]],[[42.196,91.01],[42.2,16.98],[42.203,23.5999],[42.213,5.85253567],[42.257,34.6386257]]]
["bitfinex","SOLUSD",1660003212211,[[42.166,23.585],[42.165,24.6961],[42.163,9.6463],[42.15,17.81],[42.09,280.99211553]],[[42.196,91.01],[42.2,16.98],[42.203,23.5999],[42.213,5.85253567],[42.257,34.6386257]]]
["bitfinex","SOLUSD",1660003212413,[[42.166,23.585],[42.165,24.6961],[42.163,9.6463],[42.144,17.81],[42.09,166.01812739]],[[42.196,91.01],[42.2,16.98],[42.203,23.5999],[42.213,5.85253567],[42.257,34.6386257]]]
["bitfinex","SOLUSD",1660003212602,[[42.166,23.585],[42.165,24.6961],[42.163,9.6463],[42.144,17.81],[42.09,166.01812739]],[[42.196,20.26],[42.2,16.98],[42.203,23.5999],[42.209,70.75],[42.213,5.85253567]]]
["bitfinex","SOLUSD",1660003212801,[[42.166,23.585],[42.165,24.6961],[42.163,9.6463],[42.144,17.81],[42.095,61.89188457]],[[42.196,0.26],[42.199,20.0],[42.2,16.98],[42.203,23.5999],[42.209,70.75]]]
["bitfinex","SOLUSD",1660003213011,[[42.166,23.585],[42.165,24.6961],[42.163,9.6463],[42.16,16.71],[42.144,17.81]],[[42.198,0.26],[42.199,20.0],[42.203,23.5999],[42.209,70.75],[42.21,40.0113]]]
["bitfinex","SOLUSD",1660003213218,[[42.167,17.8],[42.166,23.585],[42.165,24.6961],[42.163,9.6463],[42.143,101.48628764]],[[42.198,0.26],[42.202,20.0],[42.203,23.5999],[42.209,70.75],[42.21,40.0113]]]
["bitfinex","SOLUSD",1660003213515,[[42.167,17.8],[42.166,23.585],[42.165,24.6961],[42.163,9.6463],[42.16,16.71]],[[42.201,0.26],[42.202,20.0],[42.203,23.5999],[42.209,70.75],[42.21,40.0113]]]
["bitfinex","SOLUSD",1660003213716,[[42.167,17.8],[42.166,23.585],[42.165,24.6961],[42.163,9.6463],[42.16,16.71]],[[42.201,71.01],[42.202,20.0],[42.203,23.5999],[42.21,40.0113],[42.304,202.29563126]]]
["bitfinex","SOLUSD",1660003213920,[[42.166,23.585],[42.165,24.6961],[42.163,9.6463],[42.161,17.81],[42.15,21.80278784]],[[42.2,36.98],[42.201,0.26],[42.202,20.0],[42.203,23.5999],[42.21,23.2313]]]
["bitfinex","SOLUSD",1660003214218,[[42.166,23.585],[42.165,24.6961],[42.163,9.6463],[42.151,17.81],[42.14,16.71]],[[42.19,16.98],[42.199,20.26],[42.2,5.85253567],[42.201,0.26],[42.202,20.0]]]
["bitfinex","SOLUSD",1660003214417,[[42.166,23.585],[42.165,24.6961],[42.163,9.6463]],[[42.199,20.26],[42.2,5.85253567],[42.201,0.26],[42.202,20.0]]]
["bitfinex","SOLUSD",1660003214418,[[42.166,23.585],[42.165,24.6961],[42.163,9.6463],[42.143,17.81],[42.083,187.27573291]],[[42.189,20.26],[42.2,5.85253567],[42.202,20.0],[42.246,7.07138188],[42.844,10.0]]]
["bitfinex","SOLUSD",1660003214621,[[42.143,17.81],[42.107,141.2],[42.083,187.27573291],[32.726,0.5],[32.675,86.17305144]],[[42.189,20.26],[42.2,5.85253567],[42.246,7.07138188],[42.854,728.278],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003214822,[[42.144,74.1677],[42.143,17.81],[42.14,22.3],[42.13,9.5258],[42.123,70.75]],[[42.189,20.26],[42.2,5.85253567],[42.246,7.07138188],[42.854,728.278]]]
["bitfinex","SOLUSD",1660003214823,[[42.144,74.1677],[42.143,17.81],[42.14,22.3],[42.13,9.5258],[42.123,70.75]],[[42.188,70.75],[42.189,20.26],[42.2,22.46],[42.24,22.69],[42.246,7.07138188]]]
["bitfinex","SOLUSD",1660003215017,[[42.145,17.81],[42.144,74.1677],[42.138,9.83909758],[42.134,29.03877347],[42.131,24.8755976]],[[42.186,70.75],[42.187,20.26],[42.189,20.26],[42.246,7.07138188],[42.257,34.6386257]]]
["bitfinex","SOLUSD",1660003215217,[[42.146,26.0],[42.145,17.81],[42.144,53.23929541],[42.14,22.3],[42.138,4.74630974]],[[42.185,20.26],[42.189,0.26],[42.2,22.32],[42.24,22.36],[42.246,7.07138188]]]
["bitfinex","SOLUSD",1660003215412,[[42.15,22.36],[42.147,17.81],[42.146,74.1677],[42.144,5.07159541],[42.138,4.74630974]],[[42.184,0.26],[42.185,20.0],[42.189,0.26],[42.21,45.6913],[42.24,22.36]]]
["bitfinex","SOLUSD",1660003215615,[[42.151,37.81],[42.15,22.36],[42.146,59.23929541],[42.138,4.74630974],[41.496,10.0]],[[42.184,0.26],[42.202,20.0],[42.21,45.6913],[42.24,22.36],[42.303,84.47457181]]]
["bitfinex","SOLUSD",1660003215815,[[42.151,37.81],[42.15,22.36],[42.146,54.1677],[42.138,4.74630974],[41.496,10.0]],[[42.184,0.26],[42.202,20.0],[42.21,45.6913],[42.24,22.36],[42.303,84.47457181]]]
["bitfinex","SOLUSD",1660003215816,[[42.151,37.81],[42.15,22.36],[42.146,54.1677],[42.138,4.74630974],[42.135,23.75]],[[42.184,0.26],[42.201,70.75],[42.202,20.0],[42.21,45.6913],[42.24,22.36]]]
["bitfinex","SOLUSD",1660003216116,[[42.151,37.81],[42.15,5.07159541],[42.146,54.1677],[42.14,22.36],[42.138,4.74630974]],[[42.184,0.26],[42.199,70.75],[42.2,42.46],[42.21,23.2313],[42.24,22.36]]]
["bitfinex","SOLUSD",1660003216321,[[42.151,37.81],[42.15,5.07159541],[42.146,54.1677],[42.14,22.36],[42.138,4.74630974]],[[42.197,70.75],[42.198,20.26],[42.2,42.46],[42.21,23.2313],[42.24,22.36]]]
["bitfinex","SOLUSD",1660003216504,[[42.152,48.1677],[42.151,37.81],[42.15,5.07159541],[42.146,6.0],[42.14,22.36]],[[42.195,70.75],[42.196,20.26],[42.198,0.26],[42.2,42.46],[42.21,23.2313]]]
["bitfinex","SOLUSD",1660003216709,[[42.153,17.81],[42.152,48.1677],[42.151,20.0],[42.15,5.07159541],[42.146,6.0]],[[42.193,70.75],[42.194,20.26],[42.198,0.26],[42.2,22.46],[42.21,23.2313]]]
["bitfinex","SOLUSD",1660003217024,[[42.153,17.81],[42.152,48.1677],[42.151,20.0],[42.15,5.07159541],[42.146,6.0]],[[42.191,70.75],[42.192,20.26],[42.194,20.0],[42.2,22.46],[42.21,23.2313]]]
["bitfinex","SOLUSD",1660003217264,[[42.153,17.81],[42.152,48.1677],[42.151,20.0],[42.15,5.07159541],[42.146,6.0]],[[42.19,20.26],[42.192,0.26],[42.2,22.46],[42.21,23.2313],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660003217427,[[42.153,17.81],[42.152,48.1677],[42.151,20.0],[42.15,27.43159541],[42.146,6.0]],[[42.189,0.26],[42.19,20.0],[42.192,0.26],[42.196,70.75],[42.2,22.46]]]
["bitfinex","SOLUSD",1660003217739,[[42.154,26.0],[42.153,22.88159541],[42.152,48.1677],[42.15,22.36],[42.142,29.24995923]],[[42.195,20.0],[42.196,70.75],[42.21,45.6913],[42.214,11.64340313],[42.228,26.33501392]]]
["bitfinex","SOLUSD",1660003217937,[[42.155,66.1661],[42.154,26.0],[42.153,5.07159541],[42.15,22.36],[42.142,29.24995923]],[[42.195,20.0],[42.196,70.75],[42.21,45.6913],[42.214,11.64340313],[42.228,26.33501392]]]
["bitfinex","SOLUSD",1660003218134,[[42.156,26.0],[42.155,71.23769541],[42.15,22.36],[42.142,29.24995923],[33.118,0.18413103]],[[42.195,20.0],[42.202,70.75],[42.21,45.6913],[42.214,11.64340313],[42.228,26.33501392]]]
["bitfinex","SOLUSD",1660003218336,[[42.157,17.81],[42.156,26.0],[42.155,53.42769541],[42.151,70.75],[42.15,22.36]],[[42.201,20.0],[42.206,70.75],[42.21,45.6913],[42.214,11.64340313],[42.228,26.33501392]]]
["bitfinex","SOLUSD",1660003218537,[[42.16,22.3],[42.158,26.26],[42.157,66.1661],[42.156,31.07159541],[42.152,4.74473334]],[[42.206,70.75],[42.21,23.2313],[42.22,22.46],[42.228,26.33501392],[42.857,10.0]]]
["bitfinex","SOLUSD",1660003218727,[[42.158,26.26],[42.157,66.1661],[42.152,4.74473334]],[[42.206,70.75],[42.21,23.2313],[42.22,22.46],[42.228,26.33501392],[42.857,10.0]]]
["bitfinex","SOLUSD",1660003218728,[[42.17,22.28],[42.161,44.07],[42.158,5.07159541],[42.157,48.3561],[42.152,4.74473334]],[[42.206,70.75],[42.22,22.46],[42.228,26.33501392],[42.264,9.8592257],[42.28,38.82204284]]]
["bitfinex","SOLUSD",1660003219037,[[42.171,68.5461],[42.17,22.28],[42.162,9.5745],[42.161,31.07159541],[42.157,23.61]],[[42.22,22.46],[42.228,26.33501392],[42.256,48.8028],[42.264,9.8592257],[42.28,38.82204284]]]
["bitfinex","SOLUSD",1660003219243,[[42.172,48.3561],[42.171,43.8],[42.17,22.28],[42.163,24.2513],[42.162,9.5745]],[[42.22,22.46],[42.227,48.8028],[42.228,26.33501392],[42.264,9.8592257],[42.28,38.82204284]]]
["bitfinex","SOLUSD",1660003219426,[[42.173,23.8],[42.172,48.3561],[42.171,26.0],[42.17,22.28],[42.163,24.2513]],[[42.219,70.75],[42.22,22.46],[42.227,48.8028],[42.228,26.33501392],[42.231,5.85253567]]]
["bitfinex","SOLUSD",1660003219627,[[42.173,23.8],[42.172,48.3561],[42.171,20.0],[42.17,22.28],[42.163,24.2513]],[[42.219,70.75],[42.22,22.46],[42.227,48.8028],[42.228,26.33501392],[42.231,5.85253567]]]
["bitfinex","SOLUSD",1660003219827,[[42.174,48.3561],[42.173,23.8],[42.171,20.0],[42.17,22.28],[42.163,24.2513]],[[42.219,70.75],[42.22,22.46],[42.227,48.8028],[42.228,26.33501392],[42.231,5.85253567]]]
["bitfinex","SOLUSD",1660003220036,[[42.175,23.8],[42.174,48.3561],[42.173,6.0],[42.171,20.0],[42.17,22.28]],[[42.217,70.75],[42.218,20.0],[42.22,22.46],[42.227,48.8028],[42.228,26.33501392]]]
["bitfinex","SOLUSD",1660003220240,[[42.175,23.8],[42.174,48.3561],[42.171,20.0],[42.17,22.28],[42.163,95.0013]],[[42.216,90.75],[42.218,20.0],[42.22,22.46],[42.227,48.8028],[42.228,26.33501392]]]
["bitfinex","SOLUSD",1660003220537,[[42.176,48.3561],[42.175,23.8],[42.171,20.0],[42.17,22.28],[42.163,95.0013]],[[42.216,90.75],[42.218,20.0],[42.22,22.46],[42.227,48.8028],[42.228,26.33501392]]]
["bitfinex","SOLUSD",1660003220743,[[42.177,23.8],[42.176,48.3561],[42.171,20.0],[42.17,22.28],[42.163,95.0013]],[[42.215,20.0],[42.216,70.75],[42.218,20.0],[42.22,22.46],[42.227,48.8028]]]
["bitfinex","SOLUSD",1660003220965,[[42.177,23.8],[42.176,48.3561],[42.171,20.0],[42.17,22.28],[42.163,95.0013]],[[42.215,20.0],[42.216,70.75],[42.22,22.46],[42.227,48.8028],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003221130,[[42.178,22.7279],[42.177,23.8],[42.176,23.61],[42.171,20.0],[42.17,22.28]],[[42.215,20.0],[42.216,70.75],[42.22,22.46],[42.227,48.8028],[42.299,39.43690282]]]
["bitfinex","SOLUSD",1660003221334,[[42.179,17.8],[42.178,22.7279],[42.177,6.0],[42.176,23.61],[42.171,20.0]],[[42.215,20.0],[42.216,70.75],[42.22,22.46],[42.227,48.8028],[42.299,39.43690282]]]
["bitfinex","SOLUSD",1660003221829,[[42.179,17.8],[42.178,22.7279],[42.177,6.0],[42.176,23.61],[42.171,20.0]],[[42.215,20.0],[42.216,70.75],[42.22,22.46],[42.227,48.8028],[42.232,5.85253567]]]
["bitfinex","SOLUSD",1660003222541,[[42.179,17.8],[42.178,22.7279],[42.177,6.0],[42.176,23.61],[42.171,20.0]],[[42.215,20.0],[42.219,70.75],[42.22,22.46],[42.227,48.8028],[42.232,5.85253567]]]
["bitfinex","SOLUSD",1660003222841,[[42.179,17.8],[42.178,22.7279],[42.177,6.0],[42.176,23.61],[42.171,20.0]],[[42.217,70.75],[42.218,20.0],[42.22,22.46],[42.227,48.8028],[42.228,12.09033816]]]
["bitfinex","SOLUSD",1660003223342,[[42.179,17.8],[42.178,22.7279],[42.177,6.0],[42.176,23.61],[42.171,20.0]],[[42.215,70.75],[42.216,20.0],[42.22,22.46],[42.227,48.8028],[42.228,12.09033816]]]
["bitfinex","SOLUSD",1660003223527,[[42.178,22.7279],[42.177,23.8],[42.176,23.61],[42.171,20.0],[42.17,22.26]],[[42.213,70.75],[42.214,20.26],[42.216,20.26],[42.22,22.46],[42.227,48.8028]]]
["bitfinex","SOLUSD",1660003223727,[[42.179,6.0],[42.178,22.7279],[42.177,17.8],[42.176,23.61],[42.171,20.0]],[[42.212,20.26],[42.216,0.26],[42.217,70.75],[42.22,22.46],[42.227,48.8028]]]
["bitfinex","SOLUSD",1660003223932,[[42.179,6.0],[42.178,22.7279],[42.177,17.8],[42.176,23.61],[42.171,20.0]],[[42.211,0.26],[42.212,20.0],[42.216,0.26],[42.217,70.75],[42.22,22.46]]]
["bitfinex","SOLUSD",1660003224135,[[42.18,17.8],[42.179,6.0],[42.178,22.7279],[42.176,23.61],[42.171,20.0]],[[42.211,0.26],[42.216,20.0],[42.217,70.75],[42.22,22.46],[42.262,214.8592257]]]
["bitfinex","SOLUSD",1660003224533,[[42.18,17.8],[42.179,6.0],[42.178,22.7279],[42.176,23.61],[42.171,20.0]],[[42.211,0.26],[42.215,70.75],[42.216,20.0],[42.22,22.46],[42.262,214.8592257]]]
["bitfinex","SOLUSD",1660003224850,[[42.178,22.7279],[42.177,17.8],[42.176,23.61],[42.162,9.5745],[42.16,22.28]],[[42.213,70.75],[42.214,20.26],[42.216,20.0],[42.22,22.46],[42.262,214.8592257]]]
["bitfinex","SOLUSD",1660003225145,[[42.178,22.7279],[42.176,23.61],[42.164,17.81],[42.162,9.5745],[42.16,22.28]],[[42.211,70.75],[42.212,20.26],[42.214,0.26],[42.22,22.46],[42.257,58.3886257]]]
["bitfinex","SOLUSD",1660003225347,[[42.178,22.7279],[42.176,23.61],[42.164,17.81],[42.162,9.5745],[42.16,22.28]],[[42.209,70.75],[42.21,20.26],[42.212,20.0],[42.214,0.26],[42.22,22.46]]]
["bitfinex","SOLUSD",1660003225534,[[42.178,22.7279],[42.176,23.61],[42.164,17.81],[42.162,9.5745]],[[42.22,22.46]]]
["bitfinex","SOLUSD",1660003225535,[[42.178,22.7279],[42.176,23.61],[42.17,22.27],[42.164,17.81],[42.163,123.82289541]],[[42.219,70.75],[42.227,63.04747576],[42.23,22.45],[42.36,22.49],[42.864,10.0]]]
["bitfinex","SOLUSD",1660003225736,[[42.18,22.27],[42.179,17.8],[42.178,22.7279],[42.176,23.61],[42.163,155.66542222]],[[42.227,14.24467576],[42.24,22.45],[42.257,24.7794],[42.268,9.8592257],[42.284,16.43204284]]]
["bitfinex","SOLUSD",1660003226043,[[42.181,44.06],[42.18,22.27],[42.178,22.7279],[42.176,23.61],[42.164,4.74338298]],[[42.24,22.45],[42.247,26.16281659],[42.256,71.5347],[42.257,24.7794],[42.268,9.8592257]]]
["bitfinex","SOLUSD",1660003226242,[[42.182,48.968],[42.181,53.7647],[42.18,22.27],[42.164,4.74338298]],[[42.24,22.45],[42.247,26.16281659],[42.256,71.5347],[42.257,24.7794],[42.268,9.8592257]]]
["bitfinex","SOLUSD",1660003226243,[[42.182,48.968],[42.181,53.7647],[42.18,22.27],[42.166,94.5],[42.165,24.4837]],[[42.239,47.0753],[42.24,22.45],[42.244,5.85253567],[42.247,26.16281659],[42.256,24.4594]]]
["bitfinex","SOLUSD",1660003226446,[[42.183,24.06],[42.182,48.968],[42.181,35.7047],[42.18,22.27],[42.167,4.7430455]],[[42.239,47.0753],[42.24,28.30253567],[42.247,26.16281659],[42.251,16.69051941],[42.256,24.4594]]]
["bitfinex","SOLUSD",1660003226643,[[42.183,24.06],[42.182,48.968],[42.181,29.7047],[42.18,22.27],[42.167,4.7430455]],[[42.238,70.75],[42.239,52.92783567],[42.24,22.45],[42.247,26.16281659],[42.251,16.69051941]]]
["bitfinex","SOLUSD",1660003226846,[[42.184,58.6727],[42.183,24.06],[42.181,20.0],[42.18,22.27],[42.167,4.7430455]],[[42.236,70.75],[42.237,47.0753],[42.239,5.85253567],[42.24,22.45],[42.247,26.16281659]]]
["bitfinex","SOLUSD",1660003227047,[[42.185,17.8],[42.184,58.6727],[42.183,6.26],[42.181,20.0],[42.18,22.27]],[[42.234,70.75],[42.235,20.0],[42.237,47.0753],[42.24,22.45],[42.247,26.16281659]]]
["bitfinex","SOLUSD",1660003227234,[[42.185,17.8],[42.184,58.6727],[42.183,6.26],[42.181,20.0],[42.18,22.27]],[[42.232,70.75],[42.233,20.0],[42.235,20.0],[42.237,47.0753],[42.24,22.45]]]
["bitfinex","SOLUSD",1660003227434,[[42.186,47.5325],[42.185,17.8],[42.184,9.7047],[42.183,6.26],[42.181,20.0]],[[42.23,70.75],[42.231,22.992],[42.233,20.0],[42.235,20.0],[42.237,24.194]]]
["bitfinex","SOLUSD",1660003227647,[[42.187,17.8],[42.186,47.5325],[42.184,9.7047],[42.183,6.26],[42.181,20.0]],[[42.229,20.0],[42.231,22.992],[42.237,24.194],[57.328,0.02],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660003227848,[[42.187,17.8],[42.186,47.5325],[42.184,9.7047],[42.183,6.26],[42.181,20.0]],[[42.229,20.0],[42.231,22.992],[42.237,24.194],[42.264,9.8592257],[42.28,38.82204284]]]
["bitfinex","SOLUSD",1660003228051,[[42.19,22.27],[42.187,17.8],[42.186,47.5325],[42.184,9.7047],[42.183,6.26]],[[42.229,20.0],[42.231,22.992],[42.237,24.194],[42.264,9.8592257],[42.28,38.82204284]]]
["bitfinex","SOLUSD",1660003228236,[[42.191,17.79],[42.19,22.27],[42.186,47.5325],[42.184,9.7047],[42.183,6.26]],[[42.23,20.0],[42.231,22.992],[42.237,24.194],[42.264,9.8592257],[42.28,38.82204284]]]
["bitfinex","SOLUSD",1660003228436,[[42.192,23.3278],[42.191,17.79],[42.19,22.27],[42.186,47.5325],[42.184,9.7047]],[[42.23,20.0],[42.231,22.992],[42.237,24.194],[42.264,9.8592257],[42.28,38.82204284]]]
["bitfinex","SOLUSD",1660003228437,[[42.192,23.3278],[42.191,17.79],[42.19,22.27],[42.186,24.2047],[42.184,9.7047]],[[42.23,20.0],[42.231,22.992],[42.237,24.194],[42.264,9.8592257],[42.28,38.82204284]]]
["bitfinex","SOLUSD",1660003228952,[[42.192,23.3278],[42.191,17.79],[42.19,22.27],[42.186,24.2047],[42.184,9.7047]],[[42.229,70.75],[42.23,20.0],[42.231,22.992],[42.237,24.194],[42.265,9.8592257]]]
["bitfinex","SOLUSD",1660003229244,[[42.192,23.3278],[42.191,17.79],[42.19,22.27],[42.186,24.2047],[42.184,9.7047]],[[42.227,70.75],[42.228,20.0],[42.231,22.992],[42.237,24.194],[42.265,9.8592257]]]
["bitfinex","SOLUSD",1660003229445,[[42.192,23.3278],[42.191,17.79],[42.19,22.27],[42.186,24.2047],[42.184,9.7047]],[[42.226,20.0],[42.227,70.75],[42.228,20.0],[42.231,22.992],[42.237,24.194]]]
["bitfinex","SOLUSD",1660003229637,[[42.192,23.3278],[42.191,17.79],[42.19,22.27],[42.186,24.2047],[42.184,9.7047]],[[42.225,0.26],[42.226,20.0],[42.231,22.992],[42.237,24.194],[42.881,10.0]]]
["bitfinex","SOLUSD",1660003230034,[[42.192,23.3278],[42.191,17.79],[42.19,22.27],[42.186,24.2047],[42.184,9.7047]],[[42.225,0.26],[42.226,20.0],[42.231,22.992],[42.237,94.944],[42.266,9.8592257]]]
["bitfinex","SOLUSD",1660003230247,[[42.192,23.3278],[42.191,17.79],[42.19,22.27],[42.186,24.2047],[42.184,9.7047]],[[42.225,0.26],[42.23,20.0],[42.231,22.992],[42.237,24.194],[42.266,9.8592257]]]
["bitfinex","SOLUSD",1660003230431,[[42.192,23.3278],[42.191,17.79],[42.19,22.27],[42.186,24.2047],[42.184,9.7047]],[[42.229,0.26],[42.23,20.0],[42.231,22.992],[42.237,24.194],[42.266,9.8592257]]]
["bitfinex","SOLUSD",1660003230837,[[42.192,23.3278],[42.187,17.8],[42.186,24.2047],[42.184,9.7047],[42.18,22.41]],[[42.229,0.26],[42.23,20.0],[42.231,22.992],[42.237,24.194],[42.243,5.85253567]]]
["bitfinex","SOLUSD",1660003231247,[[42.192,23.3278],[42.187,17.8],[42.186,24.2047],[42.184,9.7047],[42.18,22.41]],[[42.229,71.01],[42.23,20.0],[42.231,22.992],[42.237,24.194],[42.243,5.85253567]]]
["bitfinex","SOLUSD",1660003231450,[[42.192,23.3278],[42.187,17.8],[42.186,24.2047],[42.184,9.7047],[42.18,22.41]],[[42.227,70.75],[42.228,20.0],[42.229,0.26],[42.23,20.0],[42.231,22.992]]]
["bitfinex","SOLUSD",1660003231656,[[42.192,23.3278],[42.187,17.8],[42.186,24.2047],[42.184,9.7047],[42.18,22.41]],[[42.226,20.26],[42.227,70.75],[42.229,0.26],[42.231,22.992],[42.305,39.43690282]]]
["bitfinex","SOLUSD",1660003231838,[[42.192,23.3278],[42.187,17.8],[42.186,24.2047],[42.184,9.7047],[42.18,22.41]],[[42.226,20.26],[42.227,70.75],[42.231,22.992],[42.305,39.43690282],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003232036,[[42.192,23.3278],[42.187,17.8],[42.186,24.2047],[42.184,9.7047],[42.18,22.41]],[[42.226,20.26],[42.227,70.75],[42.231,22.992],[42.268,9.8592257],[42.283,360.43204284]]]
["bitfinex","SOLUSD",1660003233158,[[42.192,23.3278],[42.187,17.8],[42.186,24.2047],[42.184,9.7047],[42.18,22.41]],[[42.226,20.26],[42.23,70.75],[42.231,22.992],[42.268,9.8592257],[42.283,360.43204284]]]
["bitfinex","SOLUSD",1660003233339,[[42.192,23.3278],[42.187,17.8],[42.186,24.2047],[42.184,9.7047],[42.18,22.41]],[[42.226,0.26],[42.228,70.75],[42.229,20.0],[42.231,22.992],[42.268,9.8592257]]]
["bitfinex","SOLUSD",1660003233538,[[42.192,23.3278],[42.187,17.8],[42.186,24.2047],[42.184,9.7047],[42.18,22.41]],[[42.227,91.01],[42.229,20.0],[42.231,22.992],[42.268,9.8592257],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660003233750,[[42.192,23.3278],[42.187,17.8],[42.186,24.2047],[42.184,9.7047],[42.18,22.41]],[[42.226,20.0],[42.227,71.01],[42.229,20.0],[42.231,22.992],[42.268,9.8592257]]]
["bitfinex","SOLUSD",1660003233942,[[42.192,23.3278],[42.187,17.8],[42.186,24.2047],[42.184,9.7047],[42.18,22.41]],[[42.225,0.26],[42.226,20.0],[42.227,70.75],[42.231,22.992],[42.268,9.8592257]]]
["bitfinex","SOLUSD",1660003234145,[[42.192,23.3278],[42.19,22.41],[42.187,17.8],[42.186,24.2047],[42.184,9.7047]],[[42.225,0.26],[42.226,20.0],[42.227,70.75],[42.231,22.992],[42.268,9.8592257]]]
["bitfinex","SOLUSD",1660003234343,[[42.192,23.3278],[42.191,17.79],[42.19,22.41],[42.186,24.2047],[42.184,9.7047]],[[42.225,0.26],[42.226,20.0],[42.227,70.75],[42.231,22.992],[42.272,9.8592257]]]
["bitfinex","SOLUSD",1660003234840,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.184,9.7047]],[[42.225,0.26],[42.226,20.0],[42.23,70.75],[42.231,22.992],[42.272,9.8592257]]]
["bitfinex","SOLUSD",1660003235043,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.184,9.7047]],[[42.225,0.26],[42.228,70.75],[42.229,20.0],[42.231,22.992],[42.272,9.8592257]]]
["bitfinex","SOLUSD",1660003235247,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.184,9.7047]],[[42.227,20.26],[42.231,22.992],[42.272,9.8592257],[57.328,0.02],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660003235453,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.184,9.7047]],[[42.227,91.01],[42.231,22.992],[42.272,9.8592257],[42.886,10.0],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003235643,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.184,9.7047]],[[42.227,91.01],[42.231,22.992],[42.246,5.85253567],[42.272,9.8592257],[42.882,10.0]]]
["bitfinex","SOLUSD",1660003236258,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.185,5.07159541]],[[42.227,20.26],[42.231,22.992],[42.246,5.85253567],[42.272,9.8592257],[42.882,10.0]]]
["bitfinex","SOLUSD",1660003236447,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.185,5.07159541]],[[42.227,20.26],[42.231,22.992],[42.237,94.944],[42.246,5.85253567],[42.273,9.8592257]]]
["bitfinex","SOLUSD",1660003236650,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.185,5.07159541]],[[42.227,0.26],[42.23,20.0],[42.231,22.992],[42.237,94.944],[42.246,5.85253567]]]
["bitfinex","SOLUSD",1660003236850,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.185,5.07159541]],[[42.229,0.26],[42.23,20.0],[42.231,22.992],[42.237,94.944],[42.246,5.85253567]]]
["bitfinex","SOLUSD",1660003237359,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.185,5.07159541]],[[42.229,71.01],[42.23,20.0],[42.231,22.992],[42.237,24.194],[42.246,5.85253567]]]
["bitfinex","SOLUSD",1660003237564,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.185,5.07159541]],[[42.227,70.75],[42.228,20.0],[42.229,0.26],[42.23,20.0],[42.231,22.992]]]
["bitfinex","SOLUSD",1660003237748,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.185,5.07159541]],[[42.226,20.26],[42.227,70.75],[42.228,20.0],[42.229,0.26],[42.231,22.992]]]
["bitfinex","SOLUSD",1660003237951,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.185,5.07159541]],[[42.226,20.26],[42.227,70.75],[42.231,22.992],[57.182,6.0777],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003238569,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[33.66,0.25769944]],[[42.226,20.26],[42.23,70.75],[42.231,22.992],[42.29,16.43204284],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660003238861,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.18,5.07159541]],[[42.226,20.26],[42.23,70.75],[42.231,22.992],[42.29,16.43204284],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660003239058,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.18,5.07159541]],[[42.226,0.26],[42.228,70.75],[42.229,20.0],[42.231,22.992],[42.29,16.43204284]]]
["bitfinex","SOLUSD",1660003239263,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.18,5.07159541]],[[42.225,20.0],[42.227,0.26],[42.228,70.75],[42.229,20.0],[42.231,22.992]]]
["bitfinex","SOLUSD",1660003239455,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.18,5.07159541]],[[42.224,0.26],[42.225,20.0],[42.228,70.75],[42.231,22.992],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660003239658,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.18,5.07159541]],[[42.224,0.26],[42.225,20.0],[42.228,70.75],[42.231,22.992],[42.301,26.29126855]]]
["bitfinex","SOLUSD",1660003239968,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.18,5.07159541]],[[42.224,0.26],[42.227,90.75],[42.231,22.992],[42.301,26.29126855],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003240263,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.181,43.75]],[[42.226,0.26],[42.227,90.75],[42.231,22.992],[42.301,26.29126855],[42.343,202.29563126]]]
["bitfinex","SOLUSD",1660003240564,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.181,43.75]],[[42.226,0.26],[42.227,90.75],[42.231,22.992],[42.275,16.93892533],[42.291,16.43204284]]]
["bitfinex","SOLUSD",1660003241865,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.181,48.82159541]],[[42.226,0.26],[42.227,90.75],[42.231,22.992],[42.275,16.93892533],[42.291,16.43204284]]]
["bitfinex","SOLUSD",1660003243072,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.182,94.5]],[[42.226,0.26],[42.227,20.0],[42.237,94.944],[42.247,11.91814083],[42.256,38.70407576]]]
["bitfinex","SOLUSD",1660003243370,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.182,94.5]],[[42.226,0.26],[42.227,20.0],[42.237,94.944],[42.247,11.91814083],[42.255,24.9115]]]
["bitfinex","SOLUSD",1660003243605,[[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.186,24.2047],[42.182,94.5]],[[42.226,0.26],[42.236,20.0],[42.237,94.944],[42.247,11.91814083],[42.255,24.9115]]]
["bitfinex","SOLUSD",1660003243807,[[42.194,24.4125],[42.193,17.79],[42.192,23.3278],[42.19,22.41],[42.182,94.5]],[[42.236,20.0],[42.237,94.944],[42.247,11.91814083],[42.255,24.9115],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660003243991,[[42.195,17.79],[42.194,24.4125],[42.192,23.3278],[42.19,22.41],[42.182,94.5]],[[42.236,20.0],[42.237,94.944],[42.247,11.91814083],[42.255,24.9115],[42.891,10.0]]]
["bitfinex","SOLUSD",1660003244709,[[42.195,17.79],[42.194,24.4125],[42.192,23.3278],[42.19,22.41],[42.183,124.6915]],[[42.236,20.0],[42.237,94.944],[42.247,11.91814083],[42.255,24.9115],[42.302,26.29126855]]]
["bitfinex","SOLUSD",1660003245411,[[42.195,17.79],[42.194,24.4125],[42.192,23.3278],[42.19,22.41],[42.183,124.6915]],[[42.235,0.26],[42.236,20.0],[42.237,94.944],[42.247,11.91814083],[42.255,24.9115]]]
["bitfinex","SOLUSD",1660003246216,[[42.195,17.79],[42.194,24.4125],[42.192,23.3278],[42.19,22.41],[42.183,124.6915]],[[42.235,0.26],[42.236,20.0],[42.237,94.944],[42.247,11.91814083],[42.25,22.45]]]
["bitfinex","SOLUSD",1660003246405,[[42.196,20.0],[42.195,17.79],[42.194,24.4125],[42.192,23.3278],[42.19,22.41]],[[42.235,0.26],[42.236,20.0],[42.246,70.75],[42.247,11.91814083],[42.25,22.45]]]
["bitfinex","SOLUSD",1660003246601,[[42.197,17.79],[42.196,20.0],[42.194,24.4125],[42.192,23.3278],[42.19,22.41]],[[42.235,0.26],[42.244,70.75],[42.245,20.0],[42.247,11.91814083],[42.25,22.45]]]
["bitfinex","SOLUSD",1660003246804,[[42.198,44.0122],[42.197,17.79],[42.196,20.0],[42.194,24.4125],[42.19,22.41]],[[42.242,70.75],[42.243,20.26],[42.245,20.0],[42.247,11.91814083],[42.25,22.45]]]
["bitfinex","SOLUSD",1660003247006,[[42.199,17.79],[42.198,44.0122],[42.194,24.4125],[42.19,22.41],[33.505,0.18200422]],[[42.24,70.75],[42.241,20.26],[42.245,20.0],[42.247,11.91814083],[42.25,22.45]]]
["bitfinex","SOLUSD",1660003247205,[[42.2,20.0],[42.199,17.79],[42.198,24.0122],[42.194,24.4125],[42.19,22.41]],[[42.238,70.75],[42.239,20.26],[42.241,0.26],[42.247,11.91814083],[42.25,22.45]]]
["bitfinex","SOLUSD",1660003247408,[[42.201,17.79],[42.2,20.0],[42.198,24.0122],[42.194,24.4125],[42.19,22.41]],[[42.237,91.01],[42.239,20.0],[42.247,11.91814083],[42.25,22.45],[42.262,222.5252175]]]
["bitfinex","SOLUSD",1660003247602,[[42.202,20.0],[42.201,17.79],[42.198,24.0122],[42.194,24.4125],[42.19,22.41]],[[42.236,20.0],[42.237,71.01],[42.239,20.0],[42.247,11.91814083],[42.25,22.45]]]
["bitfinex","SOLUSD",1660003247801,[[42.203,17.79],[42.202,20.0],[42.198,24.0122],[42.194,24.4125],[42.19,22.41]],[[42.235,0.26],[42.236,20.0],[42.237,71.01],[42.247,11.91814083],[42.25,22.45]]]
["bitfinex","SOLUSD",1660003248001,[[42.203,17.79],[42.202,20.0],[42.198,24.0122],[42.194,24.4125],[42.19,22.41]],[[42.235,0.26],[42.236,20.0],[42.237,70.75],[42.25,22.45],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003248307,[[42.203,17.79],[42.202,20.0],[42.2,22.27],[42.198,24.0122],[42.194,24.4125]],[[42.235,0.26],[42.236,20.0],[42.247,70.75],[42.248,11.88628149],[42.25,22.45]]]
["bitfinex","SOLUSD",1660003248505,[[42.203,17.79],[42.202,20.0],[42.2,22.27],[42.198,24.0122],[42.194,24.4125]],[[42.235,0.26],[42.245,70.75],[42.246,20.0],[42.248,11.88628149],[42.25,22.45]]]
["bitfinex","SOLUSD",1660003248712,[[42.204,47.9546],[42.203,17.79],[42.202,20.0],[42.2,22.27],[42.161,70.75]],[[42.243,70.75],[42.244,20.26],[42.248,11.88628149],[42.25,22.45],[42.279,33.6092257]]]
["bitfinex","SOLUSD",1660003249009,[[42.204,47.9546],[42.203,17.79],[42.202,20.0],[42.2,22.27],[42.161,70.75]],[[42.241,70.75],[42.242,20.26],[42.244,20.0],[42.248,11.88628149],[42.25,22.45]]]
["bitfinex","SOLUSD",1660003249209,[[42.204,47.9546],[42.203,17.79],[42.202,20.0],[42.2,22.27],[42.184,85.19583407]],[[42.242,20.26],[42.248,11.88628149],[42.25,22.45]]]
["bitfinex","SOLUSD",1660003249210,[[42.204,47.9546],[42.203,17.79],[42.202,20.0],[42.2,22.27],[42.184,85.19583407]],[[42.239,70.75],[42.24,20.26],[42.242,0.26],[42.248,11.88628149],[42.25,22.45]]]
["bitfinex","SOLUSD",1660003249410,[[42.204,47.9546],[42.203,17.79],[42.202,20.0],[42.2,22.27],[42.184,85.19583407]],[[42.237,70.75],[42.238,20.26],[42.24,20.0],[42.248,11.88628149],[42.25,22.45]]]
["bitfinex","SOLUSD",1660003249600,[[42.204,47.9546],[42.203,17.79],[42.202,20.0],[42.2,22.27],[42.184,85.19583407]],[[42.236,20.26],[42.237,70.75],[42.238,0.26],[42.248,11.88628149],[42.25,22.45]]]
["bitfinex","SOLUSD",1660003249807,[[42.204,47.9546],[42.203,17.79],[42.202,20.0],[42.2,22.27],[42.184,85.19583407]],[[42.236,20.26],[42.237,70.75],[42.248,11.88628149],[42.25,22.45],[42.277,9.8592257]]]
["bitfinex","SOLUSD",1660003250719,[[42.204,47.9546],[42.203,17.79],[42.202,20.0],[42.2,22.27],[42.184,85.19583407]],[[42.236,20.26],[42.247,70.75],[42.248,11.88628149],[42.25,22.45],[42.277,9.8592257]]]
["bitfinex","SOLUSD",1660003250907,[[42.204,47.9546],[42.203,17.79],[42.202,20.0],[42.2,22.27],[42.184,85.19583407]],[[42.236,0.26],[42.245,70.75],[42.246,20.0],[42.248,11.88628149],[42.25,22.45]]]
["bitfinex","SOLUSD",1660003251106,[[42.204,47.9546],[42.203,17.79],[42.202,20.0],[42.2,22.27],[42.184,85.19583407]],[[42.243,70.75],[42.244,20.26],[42.248,11.88628149],[42.25,22.45],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660003251307,[[42.204,47.9546],[42.203,17.79],[42.202,20.0],[42.2,22.27],[42.184,85.19583407]],[[42.241,70.75],[42.242,20.26],[42.244,20.26],[42.25,22.45],[42.9,10.0]]]
["bitfinex","SOLUSD",1660003251508,[[42.204,47.9546],[42.203,17.79],[42.202,20.0],[42.2,22.27],[42.184,85.19583407]],[[42.239,70.75],[42.24,20.26],[42.244,20.0],[42.245,5.85253567],[42.25,22.45]]]
["bitfinex","SOLUSD",1660003251714,[[42.204,47.9546],[42.203,17.79],[42.202,20.0],[42.2,22.27],[42.184,85.19583407]],[[42.237,70.75],[42.238,20.26],[42.24,0.26],[42.245,5.85253567],[42.25,34.45417095]]]
["bitfinex","SOLUSD",1660003252013,[[42.204,47.9546],[42.203,17.79],[42.202,20.0],[42.2,22.27],[42.184,85.19583407]],[[42.236,20.26],[42.237,70.75],[42.238,20.0],[42.243,5.85253567],[42.25,34.45417095]]]
["bitfinex","SOLUSD",1660003252216,[[42.204,47.9546],[42.203,17.79],[42.202,20.0],[42.2,22.27],[42.184,85.19583407]],[[42.236,20.26],[42.237,70.75],[42.243,5.85253567],[42.25,34.45417095],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003252420,[[42.204,47.9546],[42.202,20.0],[42.201,17.79],[42.2,22.27],[42.184,85.19583407]],[[42.236,20.26],[42.237,70.75],[42.243,5.85253567],[42.25,34.45417095],[42.314,39.43690282]]]
["bitfinex","SOLUSD",1660003252818,[[42.204,47.9546],[42.202,20.0],[42.201,17.79],[42.2,22.27],[42.184,85.19583407]],[[42.236,20.26],[42.237,70.75],[42.243,5.85253567],[42.25,34.45417095],[42.278,9.8592257]]]
["bitfinex","SOLUSD",1660003253019,[[42.204,47.9546],[42.201,17.79],[42.19,46.15],[42.187,4.74079692],[42.184,80.4547]],[[42.236,20.26],[42.237,70.75],[42.243,5.85253567],[42.25,34.45417095],[42.278,9.8592257]]]
["bitfinex","SOLUSD",1660003253206,[[42.204,47.9546],[42.191,17.79],[42.19,22.4],[42.184,104.2047],[42.17,4.74270808]],[[42.236,26.11253567],[42.237,70.75],[42.24,22.46],[42.25,12.00417095],[42.278,9.8592257]]]
["bitfinex","SOLUSD",1660003253408,[[42.204,47.9546],[42.191,17.79],[42.19,22.4],[42.186,23.75],[42.184,80.4547]],[[42.236,26.11253567],[42.237,70.75],[42.24,22.46],[42.25,12.00417095],[42.278,9.8592257]]]
["bitfinex","SOLUSD",1660003253928,[[42.204,47.9546],[42.191,17.79],[42.19,22.4],[42.186,23.75],[42.184,80.4547]],[[42.236,26.11253567],[42.239,70.75],[42.24,22.46],[42.25,12.00417095],[42.273,9.8592257]]]
["bitfinex","SOLUSD",1660003254229,[[42.204,47.9546],[42.191,17.79],[42.19,22.4],[42.186,23.75],[42.184,9.7047]],[[42.236,26.11253567],[42.239,70.75],[42.24,22.46],[42.25,12.00417095],[42.273,9.8592257]]]
["bitfinex","SOLUSD",1660003254926,[[42.204,47.9546],[42.191,17.79],[42.19,22.4],[42.186,23.75],[42.184,9.7047]],[[42.236,26.11253567],[42.239,70.75],[42.24,22.46],[42.25,12.00417095],[42.272,9.8592257]]]
["bitfinex","SOLUSD",1660003256028,[[42.204,47.9546],[42.191,17.79],[42.19,22.4],[42.186,23.75],[42.184,9.7047]],[[42.236,26.11253567],[42.239,70.75],[42.24,22.46],[42.25,12.00417095],[42.273,9.8592257]]]
["bitfinex","SOLUSD",1660003258026,[[42.204,47.9546],[42.191,17.79],[42.19,22.4],[42.186,23.75],[42.184,9.7047]],[[42.236,26.11253567],[42.239,70.75],[42.24,22.46],[42.25,12.00417095],[42.272,9.8592257]]]
["bitfinex","SOLUSD",1660003258535,[[42.204,47.9546],[42.191,17.79],[42.19,22.4],[42.186,23.75],[42.184,9.7047]],[[42.236,26.11253567],[42.238,70.75],[42.25,34.51417095],[42.272,16.85858147],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003259036,[[42.204,47.9546],[42.191,17.79],[42.19,22.4],[42.186,23.75],[42.184,9.7047]],[[42.236,26.11253567],[42.238,70.75],[42.25,34.51417095],[42.272,16.85858147],[42.288,16.43204284]]]
["bitfinex","SOLUSD",1660003260227,[[42.204,47.9546],[42.191,17.79],[42.19,22.4],[42.186,23.75],[42.184,9.7047]],[[42.236,26.11253567],[42.249,70.75],[42.25,34.51417095],[42.271,9.8592257],[42.272,6.99935577]]]
["bitfinex","SOLUSD",1660003260424,[[42.204,47.9546],[42.191,17.79],[42.19,22.4],[42.186,23.75],[42.184,9.7047]],[[42.236,26.11253567],[42.249,70.75],[42.25,34.51417095],[42.262,205.0],[42.271,9.8592257]]]
["bitfinex","SOLUSD",1660003260729,[[42.204,47.9546],[42.191,17.79],[42.19,22.4],[42.184,9.7047]],[[42.236,26.11253567],[42.249,70.75],[42.25,34.51417095],[42.262,205.0],[42.271,9.8592257]]]
["bitfinex","SOLUSD",1660003260730,[[42.204,47.9546],[42.191,17.79],[42.19,46.15],[42.184,9.7047],[33.301,0.19735622]],[[42.236,26.11253567],[42.249,70.75],[42.25,34.51417095],[42.262,205.0],[42.271,9.8592257]]]
["bitfinex","SOLUSD",1660003260930,[[42.204,47.9546],[42.191,17.79],[42.19,46.15],[42.184,9.7047],[42.106,58.27905183]],[[42.236,26.11253567],[42.249,70.75],[42.25,34.51417095],[42.262,205.0],[42.271,9.8592257]]]
["bitfinex","SOLUSD",1660003261226,[[42.191,17.79],[42.19,46.15],[42.184,9.7047],[42.106,58.27905183]],[[42.236,26.11253567],[42.249,70.75],[42.25,34.51417095],[42.262,205.0],[42.271,9.8592257]]]
["bitfinex","SOLUSD",1660003261227,[[42.191,17.79],[42.19,22.4],[42.184,9.7047],[42.183,71.01],[42.182,23.75]],[[42.236,26.11253567],[42.249,70.75],[42.25,34.51417095],[42.252,17.5252175],[42.262,205.0]]]
["bitfinex","SOLUSD",1660003261430,[[42.191,17.79],[42.184,9.7047],[42.183,71.01],[42.182,23.75]],[[42.236,26.11253567],[42.249,70.75],[42.25,34.51417095],[42.252,17.5252175],[42.262,205.0]]]
["bitfinex","SOLUSD",1660003261431,[[42.192,25.0207],[42.191,17.79],[42.186,24.9451],[42.184,9.7047],[42.183,70.75]],[[42.236,26.11253567],[42.239,70.75],[42.24,22.51],[42.25,12.00417095],[42.252,17.5252175]]]
["bitfinex","SOLUSD",1660003261616,[[42.193,17.79],[42.192,24.7607],[42.186,24.9451],[42.184,9.7047],[42.183,23.75]],[[42.235,70.75],[42.236,26.11253567],[42.24,22.51],[42.25,12.00417095],[42.252,17.5252175]]]
["bitfinex","SOLUSD",1660003261813,[[42.192,24.7607],[42.187,17.8],[42.186,24.9451],[42.184,9.7047],[42.161,6.98330495]],[[42.233,70.75],[42.234,20.26],[42.236,26.11253567],[42.237,17.5252175],[42.24,22.51]]]
["bitfinex","SOLUSD",1660003262015,[[42.187,17.8],[42.186,24.9451],[42.184,9.7047],[42.161,6.98330495],[42.129,46.87827981]],[[42.231,70.75],[42.232,20.26],[42.234,5.85253567],[42.235,24.6356],[42.236,20.0]]]
["bitfinex","SOLUSD",1660003262316,[[42.186,24.9451],[42.184,9.7047],[42.181,17.8],[42.17,27.28270808],[42.165,47.5217]],[[42.229,70.75],[42.23,42.77],[42.232,6.11253567],[42.234,17.5252175],[42.235,24.6356]]]
["bitfinex","SOLUSD",1660003262517,[[42.186,24.9451],[42.184,9.7047],[42.171,17.8],[42.17,27.28270808],[42.165,47.5217]],[[42.227,70.75],[42.228,44.8956],[42.23,48.36253567],[42.232,0.26],[42.234,17.5252175]]]
["bitfinex","SOLUSD",1660003262717,[[42.186,24.9451],[42.184,9.7047],[42.171,17.8],[42.17,27.28270808],[42.165,47.5217]],[[42.226,20.26],[42.227,70.75],[42.228,30.48813567],[42.23,22.51],[42.232,0.26]]]
["bitfinex","SOLUSD",1660003262920,[[42.186,24.9451],[42.184,9.7047],[42.171,17.8],[42.17,27.28270808],[42.165,47.5217]],[[42.226,20.26],[42.227,70.75],[42.228,30.48813567],[42.23,22.51],[42.295,39.43690282]]]
["bitfinex","SOLUSD",1660003263122,[[42.186,24.9451],[42.184,9.7047],[42.171,17.8],[42.17,27.28270808],[42.165,47.5217]],[[42.226,26.11253567],[42.227,70.75],[42.228,24.6356],[42.23,22.51],[42.295,39.43690282]]]
["bitfinex","SOLUSD",1660003263323,[[42.186,24.9451],[42.184,9.7047],[42.171,41.55],[42.17,27.28270808],[42.165,47.5217]],[[42.225,5.85253567],[42.226,20.26],[42.227,70.75],[42.228,24.6356],[42.23,22.51]]]
["bitfinex","SOLUSD",1660003263628,[[42.186,24.9451],[42.184,9.7047],[42.171,41.55],[42.17,27.28270808],[42.165,47.5217]],[[42.224,20.26],[42.225,5.85253567],[42.227,70.75],[42.228,24.6356],[42.23,22.51]]]
["bitfinex","SOLUSD",1660003264132,[[42.186,24.9451],[42.184,9.7047],[42.171,41.55],[42.17,27.28270808],[42.165,47.5217]],[[42.223,5.85253567],[42.224,20.26],[42.227,70.75],[42.228,24.6356],[42.23,22.51]]]
["bitfinex","SOLUSD",1660003264345,[[42.186,24.9451],[42.184,9.7047],[42.171,41.55],[42.165,47.5217],[42.161,11.72702544]],[[42.219,70.75],[42.22,22.46],[42.222,0.26],[42.223,5.85253567],[42.224,20.26]]]
["bitfinex","SOLUSD",1660003264523,[[42.186,24.9451],[42.184,9.7047],[42.172,23.75],[42.171,17.8],[42.17,22.54]],[[42.217,70.75],[42.218,20.26],[42.22,22.46],[42.223,5.85253567],[42.224,20.0]]]
["bitfinex","SOLUSD",1660003264722,[[42.186,24.9451],[42.184,9.7047],[42.173,17.8],[42.172,23.75],[42.17,22.54]],[[42.216,20.26],[42.217,70.75],[42.218,0.26],[42.22,22.46],[42.223,5.85253567]]]
["bitfinex","SOLUSD",1660003264922,[[42.186,24.9451],[42.184,9.7047],[42.173,17.8],[42.172,23.75],[42.17,22.54]],[[42.216,20.26],[42.217,70.75],[42.22,22.46],[42.223,5.85253567],[42.871,10.0]]]
["bitfinex","SOLUSD",1660003265134,[[42.186,24.9451],[42.184,9.7047],[42.174,23.4094],[42.173,17.8],[42.172,23.75]],[[42.216,20.26],[42.217,70.75],[42.223,5.85253567],[42.23,22.51],[42.871,10.0]]]
["bitfinex","SOLUSD",1660003265321,[[42.186,24.9451],[42.184,9.7047],[42.175,17.8],[42.174,23.4094],[42.172,23.75]],[[42.216,20.26],[42.217,70.75],[42.223,5.85253567],[42.23,22.51],[42.262,228.75]]]
["bitfinex","SOLUSD",1660003265519,[[42.186,24.9451],[42.184,9.7047],[42.175,17.8],[42.174,23.4094],[42.171,23.75]],[[42.216,20.26],[42.223,5.85253567],[42.227,70.75],[42.23,22.51],[42.262,228.75]]]
["bitfinex","SOLUSD",1660003265719,[[42.186,24.9451],[42.184,9.7047],[42.175,17.8],[42.174,23.4094],[42.171,23.75]],[[42.215,20.0],[42.216,0.26],[42.221,70.75],[42.222,20.0],[42.223,5.85253567]]]
["bitfinex","SOLUSD",1660003265928,[[42.186,24.9451],[42.184,9.7047],[42.175,17.8],[42.174,23.4094],[42.171,23.75]],[[42.214,0.26],[42.215,20.0],[42.221,70.75],[42.223,5.85253567],[42.284,26.29126855]]]
["bitfinex","SOLUSD",1660003266724,[[42.186,24.9451],[42.184,9.7047],[42.175,17.8],[42.174,23.4094],[42.171,23.75]],[[42.214,0.26],[42.219,70.75],[42.22,20.0],[42.223,5.85253567],[42.284,26.29126855]]]
["bitfinex","SOLUSD",1660003266924,[[42.186,24.9451],[42.184,9.7047],[42.175,17.8],[42.174,23.4094],[42.171,23.75]],[[42.217,70.75],[42.218,20.26],[42.22,20.0],[42.223,5.85253567],[42.284,26.29126855]]]
["bitfinex","SOLUSD",1660003267232,[[42.186,24.9451],[42.184,9.7047],[42.175,17.8],[42.174,23.4094],[42.171,23.75]],[[42.216,20.26],[42.217,70.75],[42.218,0.26],[42.223,5.85253567],[42.284,26.29126855]]]
["bitfinex","SOLUSD",1660003267431,[[42.186,24.9451],[42.184,9.7047],[42.175,17.8],[42.174,23.4094],[42.171,23.75]],[[42.216,20.26],[42.217,70.75],[42.223,5.85253567],[42.284,26.29126855],[42.872,10.0]]]
["bitfinex","SOLUSD",1660003267933,[[42.186,24.9451],[42.184,9.7047],[42.175,17.8],[42.174,23.4094],[42.171,23.75]],[[42.216,20.26],[42.217,70.75],[42.223,5.85253567],[42.257,31.87701944],[42.284,26.29126855]]]
["bitfinex","SOLUSD",1660003269044,[[42.186,24.9451],[42.184,9.7047],[42.18,16.97],[42.175,17.8],[42.174,23.4094]],[[42.216,20.26],[42.22,16.94],[42.223,5.85253567],[42.227,70.75],[42.257,41.73624514]]]
["bitfinex","SOLUSD",1660003269238,[[42.186,24.9451],[42.184,9.7047],[42.18,16.97],[42.175,17.8],[42.174,23.4094]],[[42.216,0.26],[42.219,90.75],[42.22,16.94],[42.223,5.85253567],[42.24,17.0]]]
["bitfinex","SOLUSD",1660003269541,[[42.186,24.9451],[42.184,9.7047],[42.18,16.97],[42.175,17.8],[42.174,23.4094]],[[42.216,5.85253567],[42.218,0.26],[42.219,90.75],[42.22,16.94],[42.24,17.0]]]
["bitfinex","SOLUSD",1660003269722,[[42.186,24.9451],[42.184,9.7047],[42.18,16.97],[42.175,17.8],[42.174,23.4094]],[[42.215,20.26],[42.216,5.85253567],[42.218,0.26],[42.219,90.75],[42.22,16.94]]]
["bitfinex","SOLUSD",1660003269923,[[42.186,24.9451],[42.184,9.7047],[42.18,16.97],[42.175,17.8],[42.174,23.4094]],[[42.215,20.26],[42.216,5.85253567],[42.219,70.75],[42.22,16.94],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003270136,[[42.186,24.9451],[42.184,9.7047],[42.18,16.97],[42.175,17.8],[42.174,23.4094]],[[42.215,20.26],[42.216,5.85253567],[42.219,70.75],[42.22,16.94],[42.257,31.87701944]]]
["bitfinex","SOLUSD",1660003270836,[[42.186,24.9451],[42.184,9.7047],[42.18,16.97],[42.175,17.8],[42.174,23.4094]],[[42.215,20.26],[42.219,70.75],[42.22,16.94],[42.257,31.87701944],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003271046,[[42.186,24.9451],[42.184,9.7047],[42.18,16.97],[42.175,17.8],[42.174,23.4094]],[[42.215,20.26],[42.219,70.75],[42.22,16.94],[42.257,31.87701944],[42.26,9.8592257]]]
["bitfinex","SOLUSD",1660003271230,[[42.184,9.7047],[42.18,16.97],[42.175,17.8],[42.174,23.4094],[42.164,27.30038298]],[[42.215,0.26],[42.217,70.75],[42.218,20.0],[42.22,16.94],[42.222,5.85253567]]]
["bitfinex","SOLUSD",1660003271433,[[42.184,9.7047],[42.18,16.97],[42.174,23.4094],[42.167,17.8],[42.164,27.30038298]],[[42.216,20.26],[42.217,70.75],[42.218,20.0],[42.22,16.94],[42.222,5.85253567]]]
["bitfinex","SOLUSD",1660003271631,[[42.184,9.7047],[42.18,16.97],[42.174,23.4094],[42.168,23.5598],[42.167,17.8]],[[42.215,70.75],[42.216,20.26],[42.22,16.94],[42.222,5.85253567],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003271835,[[42.184,9.7047],[42.18,16.97],[42.175,17.8],[42.174,23.4094],[42.168,23.5598]],[[42.213,70.75],[42.214,20.26],[42.216,26.11253567],[42.22,16.94],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003272035,[[42.184,9.7047],[42.18,16.97],[42.175,17.8],[42.174,23.4094],[42.168,23.5598]],[[42.211,70.75],[42.212,20.26],[42.216,26.11253567],[42.22,16.94],[42.868,10.0]]]
["bitfinex","SOLUSD",1660003272340,[[42.184,9.7047],[42.175,17.8],[42.174,23.4094],[42.17,16.97],[42.168,23.5598]],[[42.209,70.75],[42.21,20.26],[42.216,6.11253567],[42.22,16.94],[42.256,23.75]]]
["bitfinex","SOLUSD",1660003272540,[[42.184,9.7047],[42.175,17.8],[42.174,23.4094],[42.17,16.97],[42.168,23.5598]],[[42.207,70.75],[42.208,20.26],[42.21,20.0],[42.216,5.85253567],[42.22,16.94]]]
["bitfinex","SOLUSD",1660003272743,[[42.184,9.7047],[42.175,17.8],[42.174,23.4094],[42.17,16.97],[42.168,23.5598]],[[42.206,20.26],[42.207,70.75],[42.208,0.26],[42.216,5.85253567],[42.22,16.94]]]
["bitfinex","SOLUSD",1660003272927,[[42.184,9.7047],[42.175,17.8],[42.174,23.4094],[42.17,16.97],[42.168,23.5598]],[[42.206,20.26],[42.207,70.75],[42.216,5.85253567],[42.22,16.94],[42.861,10.0]]]
["bitfinex","SOLUSD",1660003273128,[[42.184,9.7047],[42.175,17.8],[42.174,23.4094],[42.17,16.97],[42.168,23.5598]],[[42.206,20.26],[42.207,70.75],[42.216,5.85253567],[42.22,16.94],[42.258,9.8592257]]]
["bitfinex","SOLUSD",1660003273347,[[42.184,9.7047],[42.174,23.4094],[42.171,17.8],[42.17,16.97],[42.168,23.5598]],[[42.206,20.26],[42.207,70.75],[42.216,5.85253567],[42.22,16.94],[42.258,9.8592257]]]
["bitfinex","SOLUSD",1660003273736,[[42.184,9.7047],[42.174,23.4094],[42.171,17.8],[42.17,16.97],[42.168,23.5598]],[[42.206,20.26],[42.216,5.85253567],[42.219,70.75],[42.22,16.94],[42.258,9.8592257]]]
["bitfinex","SOLUSD",1660003273935,[[42.184,9.7047],[42.174,23.4094],[42.171,17.8],[42.17,16.97],[42.168,23.5598]],[[42.206,0.26],[42.214,70.75],[42.215,20.0],[42.216,5.85253567],[42.22,11.91169811]]]
["bitfinex","SOLUSD",1660003274138,[[42.184,9.7047],[42.174,23.4094],[42.171,17.8],[42.17,16.97],[42.168,23.5598]],[[42.209,70.75],[42.21,16.94],[42.213,20.26],[42.216,5.85253567],[42.22,11.91169811]]]
["bitfinex","SOLUSD",1660003274452,[[42.184,9.7047],[42.174,23.4094],[42.171,17.8],[42.17,16.97],[42.168,23.5598]],[[42.208,91.01],[42.21,16.94],[42.213,20.0],[42.214,5.85253567],[42.22,11.91169811]]]
["bitfinex","SOLUSD",1660003274648,[[42.184,9.7047],[42.175,17.8],[42.174,23.4094],[42.17,16.97],[42.168,23.5598]],[[42.208,91.01],[42.21,16.94],[42.214,5.85253567],[42.22,11.91169811],[42.864,10.0]]]
["bitfinex","SOLUSD",1660003275237,[[42.184,9.7047],[42.175,17.8],[42.174,23.4094],[42.17,16.97],[42.168,23.5598]],[[42.208,91.01],[42.214,5.85253567],[42.22,28.85169811],[42.26,9.8592257],[42.864,10.0]]]
["bitfinex","SOLUSD",1660003276159,[[42.184,9.7047],[42.175,17.8],[42.174,23.4094],[42.17,16.97],[42.168,23.5598]],[[42.208,91.01],[42.214,5.85253567],[42.22,16.94],[42.26,9.8592257],[42.864,10.0]]]
["bitfinex","SOLUSD",1660003276451,[[42.184,9.7047],[42.175,17.8],[42.174,23.4094],[42.17,16.97],[42.168,23.5598]],[[42.208,91.01],[42.214,5.85253567],[42.22,16.94],[42.259,9.8592257],[42.864,10.0]]]
["bitfinex","SOLUSD",1660003279081,[[42.175,17.8],[42.174,23.4094],[42.17,16.97],[42.168,23.5598],[42.129,11.68064458]],[[42.208,91.01],[42.214,5.85253567],[42.218,11.77425088],[42.22,16.94],[42.259,9.8592257]]]
["bitfinex","SOLUSD",1660003279277,[[42.175,17.8],[42.174,23.4094],[42.17,16.97],[42.168,23.5598],[42.166,33.3483]],[[42.208,91.01],[42.21,16.94],[42.214,5.85253567],[42.218,11.77425088],[42.259,9.8592257]]]
["bitfinex","SOLUSD",1660003279465,[[42.174,23.4094],[42.171,17.8],[42.168,23.5598],[42.166,33.3483],[42.16,16.97]],[[42.2,16.94],[42.208,96.86253567],[42.218,11.77425088],[42.258,9.8592257],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003279666,[[42.174,23.4094],[42.169,17.8],[42.168,23.5598],[42.166,33.3483],[42.16,16.97]],[[42.199,20.26],[42.2,16.94],[42.208,6.11253567],[42.218,11.77425088],[42.227,70.75]]]
["bitfinex","SOLUSD",1660003279880,[[42.174,23.4094],[42.169,17.8],[42.168,23.5598],[42.166,33.3483],[42.16,16.97]],[[42.199,20.26],[42.2,16.94],[42.208,5.85253567],[42.218,11.77425088],[42.227,70.75]]]
["bitfinex","SOLUSD",1660003280071,[[42.174,23.4094],[42.169,17.8],[42.168,23.5598],[42.166,9.5983],[42.16,16.97]],[[42.199,20.26],[42.2,16.94],[42.208,5.85253567],[42.218,11.77425088],[42.227,70.75]]]
["bitfinex","SOLUSD",1660003280272,[[42.174,23.4094],[42.169,17.8],[42.168,23.5598],[42.166,9.5983],[42.16,16.97]],[[42.199,20.26],[42.2,16.94],[42.208,5.85253567],[42.218,11.77425088],[42.227,95.3846]]]
["bitfinex","SOLUSD",1660003280678,[[42.174,23.4094],[42.169,17.8],[42.168,23.5598],[42.166,9.5983]],[[42.199,20.26],[42.2,16.94],[42.208,5.85253567],[42.218,11.77425088],[42.227,95.3846]]]
["bitfinex","SOLUSD",1660003280679,[[42.174,23.4094],[42.17,16.97],[42.169,17.8],[42.168,23.5598],[42.166,9.5983]],[[42.199,20.26],[42.209,70.75],[42.218,11.77425088],[42.22,16.91],[42.227,24.6346]]]
["bitfinex","SOLUSD",1660003281011,[[42.174,23.4094],[42.171,17.8],[42.17,16.97],[42.168,23.5598],[42.166,9.5983]],[[42.199,0.26],[42.208,90.75],[42.216,5.85253567],[42.217,24.9438],[42.218,11.77425088]]]
["bitfinex","SOLUSD",1660003281175,[[42.174,23.4094],[42.171,17.8],[42.17,16.97],[42.168,23.5598],[42.166,9.5983]],[[42.207,0.26],[42.208,90.75],[42.216,5.85253567],[42.217,24.9438],[42.218,11.77425088]]]
["bitfinex","SOLUSD",1660003282084,[[42.174,23.4094],[42.171,17.8],[42.168,23.5598],[42.166,9.5983],[42.16,17.01]],[[42.207,0.26],[42.208,90.75],[42.21,16.94],[42.216,5.85253567],[42.217,24.9438]]]
["bitfinex","SOLUSD",1660003282282,[[42.174,23.4094],[42.169,17.8],[42.168,23.5598],[42.166,9.5983],[42.16,17.01]],[[42.207,0.26],[42.208,90.75],[42.21,16.94],[42.216,5.85253567],[42.217,24.9438]]]
["bitfinex","SOLUSD",1660003285478,[[42.169,17.8],[42.168,23.5598],[42.166,9.5983],[42.16,17.01],[42.155,4.74439568]],[[42.2,16.91],[42.207,6.11253567],[42.208,90.75],[42.217,24.9438],[42.227,38.87927576]]]
["bitfinex","SOLUSD",1660003285676,[[42.17,23.7076],[42.169,17.8],[42.168,23.5598],[42.166,9.5983],[42.16,17.01]],[[42.199,20.26],[42.2,16.91],[42.207,6.11253567],[42.208,70.75],[42.217,24.9438]]]
["bitfinex","SOLUSD",1660003285875,[[42.17,23.7076],[42.169,17.8],[42.168,23.5598],[42.166,9.5983],[42.16,17.01]],[[42.199,20.26],[42.2,16.91],[42.207,5.85253567],[42.208,70.75],[42.217,24.9438]]]
["bitfinex","SOLUSD",1660003286189,[[42.17,23.7076],[42.169,17.8],[42.168,23.5598],[42.166,9.5983],[42.16,17.01]],[[42.199,19.76],[42.2,16.91],[42.207,5.85253567],[42.208,70.75],[42.217,24.9438]]]
["bitfinex","SOLUSD",1660003286789,[[42.17,23.7076],[42.169,17.8],[42.168,23.5598],[42.166,9.5983],[42.16,17.01]],[[42.199,19.76],[42.2,16.91],[42.207,5.85253567],[42.216,70.75],[42.217,24.9438]]]
["bitfinex","SOLUSD",1660003286990,[[42.17,23.7076],[42.168,23.5598],[42.166,9.5983],[42.161,17.81],[42.15,222.01]],[[42.19,16.94],[42.198,70.75],[42.199,25.61253567],[42.216,17.5252175],[42.217,24.9438]]]
["bitfinex","SOLUSD",1660003287199,[[42.17,23.7076],[42.168,23.5598],[42.166,9.5983],[42.158,17.81],[42.151,23.75]],[[42.189,0.26],[42.19,16.94],[42.198,70.75],[42.199,25.61253567],[42.216,17.5252175]]]
["bitfinex","SOLUSD",1660003287485,[[42.17,23.7076],[42.168,23.5598],[42.166,9.5983],[42.157,17.81],[42.151,23.75]],[[42.189,0.26],[42.19,16.94],[42.198,70.75],[42.199,25.35253567],[42.216,17.5252175]]]
["bitfinex","SOLUSD",1660003287691,[[42.17,23.7076],[42.168,23.5598],[42.166,9.5983],[42.152,17.81],[42.151,23.75]],[[42.189,0.26],[42.19,16.94],[42.198,70.75],[42.199,25.35253567],[42.216,17.5252175]]]
["bitfinex","SOLUSD",1660003287873,[[42.17,23.7076],[42.168,23.5598],[42.166,9.5983],[42.157,17.81],[42.151,23.75]],[[42.189,0.26],[42.19,16.94],[42.198,70.75],[42.199,25.35253567],[42.216,17.5252175]]]
["bitfinex","SOLUSD",1660003288076,[[42.17,23.7076],[42.168,23.5598],[42.157,17.81],[42.132,23.75],[42.131,70.75]],[[42.189,0.26],[42.19,16.94],[42.198,70.75],[42.199,25.35253567],[42.216,17.5252175]]]
["bitfinex","SOLUSD",1660003288290,[[42.151,17.81],[42.144,94.5],[42.14,16.97],[42.127,346.2],[42.117,6.99060047]],[[42.18,16.91],[42.189,20.26],[42.198,70.75],[42.199,25.35253567],[42.2,17.0]]]
["bitfinex","SOLUSD",1660003288477,[[42.146,23.75],[42.145,65.6045],[42.144,70.75],[42.141,4.74597185],[42.14,16.97]],[[42.179,20.26],[42.18,16.91],[42.189,0.26],[42.198,70.75],[42.199,25.35253567]]]
["bitfinex","SOLUSD",1660003288679,[[42.147,17.81],[42.146,23.75],[42.145,47.7945],[42.144,70.75],[42.141,4.74597185]],[[42.179,20.26],[42.18,16.91],[42.198,70.75],[42.199,5.85253567],[42.201,11.91636654]]]
["bitfinex","SOLUSD",1660003289177,[[42.147,17.81],[42.146,23.75],[42.145,47.7945],[42.141,4.74597185],[42.127,205.0]],[[42.179,20.26],[42.19,16.94],[42.198,70.75],[42.199,5.85253567],[42.201,11.91636654]]]
["bitfinex","SOLUSD",1660003289385,[[42.147,17.81],[42.146,23.75],[42.145,47.7945],[42.132,4.74698566],[42.131,75.83566093]],[[42.179,0.26],[42.188,70.75],[42.189,20.0],[42.19,16.94],[42.199,5.85253567]]]
["bitfinex","SOLUSD",1660003289692,[[42.148,23.4428],[42.147,17.81],[42.146,23.75],[42.145,24.3517],[42.134,70.75]],[[42.187,20.26],[42.188,70.75],[42.189,20.0],[42.19,16.94],[42.199,5.85253567]]]
["bitfinex","SOLUSD",1660003289989,[[42.149,17.81],[42.148,23.4428],[42.146,23.75],[42.145,24.3517],[42.134,70.75]],[[42.187,20.26],[42.188,70.75],[42.19,16.94],[42.199,5.85253567]]]
["bitfinex","SOLUSD",1660003289990,[[42.149,17.81],[42.148,23.4428],[42.146,23.75],[42.145,24.3517],[42.134,70.75]],[[42.187,20.26],[42.188,70.75],[42.19,16.94],[42.199,5.85253567],[42.842,10.0]]]
["bitfinex","SOLUSD",1660003290798,[[42.149,17.81],[42.148,23.4428],[42.146,23.75],[42.145,24.3517],[42.134,70.75]],[[42.187,20.26],[42.189,70.75],[42.19,16.94],[42.199,5.85253567],[42.251,16.43204284]]]
["bitfinex","SOLUSD",1660003291089,[[42.149,17.81],[42.148,23.4428],[42.146,23.75],[42.145,24.3517],[42.134,70.75]],[[42.186,20.0],[42.187,0.26],[42.188,90.75],[42.19,16.94],[42.199,5.85253567]]]
["bitfinex","SOLUSD",1660003291292,[[42.149,17.81],[42.148,23.4428],[42.146,23.75],[42.145,24.3517],[42.134,70.75]],[[42.185,0.26],[42.187,0.26],[42.188,90.75],[42.19,16.94],[42.199,5.85253567]]]
["bitfinex","SOLUSD",1660003291494,[[42.149,17.81],[42.148,23.4428],[42.146,23.75],[42.145,24.3517],[42.134,70.75]],[[42.187,0.26],[42.188,90.75],[42.19,16.94],[42.199,5.85253567],[42.839,10.0]]]
["bitfinex","SOLUSD",1660003291994,[[42.149,17.81],[42.148,23.4428],[42.146,23.75],[42.145,24.3517],[42.134,70.75]],[[42.187,0.26],[42.188,90.75],[42.19,16.94],[42.199,5.85253567],[42.261,26.29126855]]]
["bitfinex","SOLUSD",1660003292992,[[42.149,17.81],[42.148,23.4428],[42.146,23.75],[42.145,24.3517],[42.134,70.75]],[[42.187,0.26],[42.188,90.75],[42.19,16.94],[42.199,5.85253567],[42.202,18.59988417]]]
["bitfinex","SOLUSD",1660003295101,[[42.148,23.4428],[42.147,17.81],[42.145,24.3517],[42.134,70.75],[32.927,0.18519912]],[[42.18,16.94],[42.187,6.11253567],[42.188,90.75],[42.2,16.9],[42.202,18.59988417]]]
["bitfinex","SOLUSD",1660003295286,[[42.149,17.81],[42.148,23.4428],[42.145,24.3517],[42.135,23.75],[42.134,70.75]],[[42.179,20.26],[42.18,16.94],[42.187,6.11253567],[42.188,90.75],[42.2,16.9]]]
["bitfinex","SOLUSD",1660003295487,[[42.149,17.81],[42.148,23.4428],[42.145,24.3517],[42.135,23.75],[42.134,70.75]],[[42.179,20.26],[42.18,16.94],[42.187,5.85253567],[42.199,70.75],[42.2,16.9]]]
["bitfinex","SOLUSD",1660003295885,[[42.149,17.81],[42.148,23.4428],[42.145,24.3517],[42.135,23.75],[42.134,70.75]],[[42.179,20.26],[42.187,5.85253567],[42.189,70.75],[42.19,16.91],[42.198,48.1775]]]
["bitfinex","SOLUSD",1660003296199,[[42.149,17.81],[42.148,23.4428],[42.145,24.3517],[42.135,23.75],[42.134,70.75]],[[42.178,20.0],[42.179,0.26],[42.186,20.0],[42.187,5.85253567],[42.189,70.75]]]
["bitfinex","SOLUSD",1660003296495,[[42.149,17.81],[42.148,23.4428],[42.145,24.3517],[42.135,23.75],[42.134,70.75]],[[42.177,0.26],[42.186,20.0],[42.187,76.60253567],[42.188,24.4092],[42.198,23.7683]]]
["bitfinex","SOLUSD",1660003296887,[[42.149,17.81],[42.148,23.4428],[42.145,24.3517],[42.135,23.75],[42.134,70.75]],[[42.185,0.26],[42.186,20.0],[42.187,76.60253567],[42.188,24.4092],[42.198,23.7683]]]
["bitfinex","SOLUSD",1660003297497,[[42.149,17.81],[42.148,23.4428],[42.145,24.3517],[42.135,23.75],[42.134,70.75]],[[42.185,0.26],[42.186,20.0],[42.187,70.75],[42.188,24.4092],[42.198,23.7683]]]
["bitfinex","SOLUSD",1660003297698,[[42.149,17.81],[42.148,23.4428],[42.145,24.3517],[42.135,23.75],[42.134,70.75]],[[42.185,0.26],[42.186,20.0],[42.187,70.75],[42.188,24.4092],[42.192,5.85253567]]]
["bitfinex","SOLUSD",1660003298199,[[42.15,16.97],[42.149,17.81],[42.148,23.4428],[42.145,24.3517],[42.135,23.75]],[[42.185,0.26],[42.186,20.0],[42.187,70.75],[42.188,24.4092],[42.192,5.85253567]]]
["bitfinex","SOLUSD",1660003298509,[[42.151,17.81],[42.15,16.97],[42.148,23.4428],[42.145,24.3517],[42.135,23.75]],[[42.185,0.26],[42.186,20.0],[42.187,70.75],[42.188,24.4092],[42.192,5.85253567]]]
["bitfinex","SOLUSD",1660003299587,[[42.15,16.97],[42.149,17.81],[42.148,23.4428],[42.145,24.3517],[42.135,23.75]],[[42.185,0.26],[42.186,20.0],[42.187,70.75],[42.188,24.4092],[42.192,5.85253567]]]
["bitfinex","SOLUSD",1660003301103,[[42.149,17.81],[42.148,23.4428],[42.145,24.3517],[42.14,16.97],[42.135,23.75]],[[42.185,0.26],[42.186,20.0],[42.187,70.75],[42.188,24.4092],[42.192,5.85253567]]]
["bitfinex","SOLUSD",1660003303595,[[42.149,17.81],[42.148,23.4428],[42.145,24.3517],[42.14,16.97],[42.135,23.75]],[[42.184,5.85253567],[42.185,0.26],[42.186,20.0],[42.187,70.75],[42.188,24.4092]]]
["bitfinex","SOLUSD",1660003303799,[[42.148,23.4428],[42.146,17.81],[42.145,24.3517],[42.14,16.97],[42.135,23.75]],[[42.183,0.26],[42.185,0.26],[42.186,20.0],[42.187,70.75],[42.188,24.4092]]]
["bitfinex","SOLUSD",1660003303997,[[42.148,23.4428],[42.146,17.81],[42.145,24.3517],[42.14,16.97],[42.135,23.75]],[[42.185,0.26],[42.186,20.0],[42.187,70.75],[42.188,30.26173567],[42.279,84.582479]]]
["bitfinex","SOLUSD",1660003304307,[[42.148,23.4428],[42.146,17.81],[42.145,24.3517],[42.14,16.97],[42.135,23.75]],[[42.185,0.26],[42.186,20.0],[42.187,70.75],[42.188,24.4092],[42.279,84.582479]]]
["bitfinex","SOLUSD",1660003304512,[[42.148,23.4428],[42.146,17.81],[42.145,24.3517],[42.14,16.97],[42.135,23.75]],[[42.185,6.11253567],[42.186,20.0],[42.187,70.75],[42.188,24.4092],[42.279,84.582479]]]
["bitfinex","SOLUSD",1660003304711,[[42.148,23.4428],[42.146,17.81],[42.145,24.3517],[42.14,16.97],[42.135,23.75]],[[42.184,20.0],[42.185,6.11253567],[42.186,20.0],[42.187,70.75],[42.188,24.4092]]]
["bitfinex","SOLUSD",1660003304896,[[42.148,23.4428],[42.146,17.81],[42.145,24.3517],[42.14,16.97],[42.135,23.75]],[[42.183,0.26],[42.184,20.0],[42.185,5.85253567],[42.187,70.75],[42.188,24.4092]]]
["bitfinex","SOLUSD",1660003305097,[[42.148,23.4428],[42.146,17.81],[42.145,24.3517],[42.14,16.97],[42.135,23.75]],[[42.183,6.11253567],[42.184,20.0],[42.187,70.75],[42.188,24.4092],[42.395,197.25024227]]]
["bitfinex","SOLUSD",1660003305409,[[42.148,23.4428],[42.146,17.81],[42.145,24.3517],[42.14,16.97],[42.135,23.75]],[[42.183,6.11253567],[42.184,20.0],[42.187,70.75],[42.188,24.4092],[42.234,23.75]]]
["bitfinex","SOLUSD",1660003305611,[[42.148,23.4428],[42.146,17.81],[42.145,24.3517],[42.14,16.97],[42.135,23.75]],[[42.182,20.0],[42.183,6.11253567],[42.187,70.75],[42.188,24.4092],[42.234,23.75]]]
["bitfinex","SOLUSD",1660003305807,[[42.148,23.4428],[42.146,17.81],[42.145,24.3517],[42.14,16.97],[42.135,23.75]],[[42.181,0.26],[42.182,20.0],[42.183,6.11253567],[42.187,70.75],[42.188,24.4092]]]
["bitfinex","SOLUSD",1660003306017,[[42.148,23.4428],[42.146,17.81],[42.145,24.3517],[42.14,16.97],[42.135,23.75]],[[42.181,0.26],[42.182,20.0],[42.183,5.85253567],[42.187,70.75],[42.188,24.4092]]]
["bitfinex","SOLUSD",1660003308320,[[42.15,16.97],[42.148,23.4428],[42.146,17.81],[42.145,24.3517],[42.135,23.75]],[[42.181,0.26],[42.182,20.0],[42.187,70.75],[42.188,24.4092]]]
["bitfinex","SOLUSD",1660003308321,[[42.15,16.97],[42.148,23.4428],[42.146,17.81],[42.145,24.3517],[42.135,23.75]],[[42.181,0.26],[42.182,20.0],[42.187,70.75],[42.188,24.4092],[42.201,14.24467576]]]
["bitfinex","SOLUSD",1660003308506,[[42.16,17.01],[42.149,17.81],[42.148,23.4428],[42.145,24.3517],[42.135,23.75]],[[42.181,0.26],[42.186,20.0],[42.187,70.75],[42.188,24.4092],[42.2,16.91]]]
["bitfinex","SOLUSD",1660003308815,[[42.16,17.01],[42.149,17.81],[42.148,23.4428],[42.146,23.75],[42.145,24.3517]],[[42.185,0.26],[42.186,20.0],[42.187,70.75],[42.188,24.4092],[42.2,16.91]]]
["bitfinex","SOLUSD",1660003309017,[[42.16,17.01],[42.149,17.81],[42.148,23.4428],[42.146,23.75],[42.145,24.3517]],[[42.185,0.26],[42.186,20.0],[42.187,70.75],[42.188,24.4092],[42.198,29.62083567]]]
["bitfinex","SOLUSD",1660003309324,[[42.15,16.97],[42.149,17.81],[42.148,23.4428],[42.146,23.75],[42.145,24.3517]],[[42.185,0.26],[42.186,20.0],[42.187,70.75],[42.188,24.4092],[42.19,16.94]]]
["bitfinex","SOLUSD",1660003309515,[[42.151,17.81],[42.15,16.97],[42.148,23.4428],[42.146,23.75],[42.145,24.3517]],[[42.185,0.26],[42.186,20.0],[42.187,70.75],[42.188,24.4092],[42.19,16.94]]]
["bitfinex","SOLUSD",1660003310225,[[42.15,16.97],[42.149,17.81],[42.148,23.4428],[42.146,23.75],[42.145,24.3517]],[[42.185,0.26],[42.186,20.0],[42.187,70.75],[42.188,24.4092],[42.19,16.94]]]
["bitfinex","SOLUSD",1660003311731,[[42.15,16.97],[42.149,17.81],[42.148,23.4428],[42.146,23.75],[42.145,24.3517]],[[42.185,0.26],[42.186,20.0],[42.188,24.4092],[42.19,16.94],[42.248,16.43204284]]]
["bitfinex","SOLUSD",1660003311911,[[42.15,16.97],[42.149,17.81],[42.148,47.1928],[42.145,24.3517],[42.131,39.92023894]],[[42.185,0.26],[42.187,20.0],[42.188,24.4092],[42.19,16.94],[42.197,70.75]]]
["bitfinex","SOLUSD",1660003312111,[[42.15,16.97],[42.149,17.81],[42.148,47.1928],[42.145,24.3517],[42.131,39.92023894]],[[42.186,0.26],[42.187,90.75],[42.188,24.4092],[42.19,16.94],[56.794,8.0]]]
["bitfinex","SOLUSD",1660003312408,[[42.151,23.2834],[42.15,16.97],[42.149,17.81],[42.148,23.75],[42.145,24.3517]],[[42.186,0.26],[42.187,90.75],[42.188,24.4092],[42.19,16.94],[56.794,8.0]]]
["bitfinex","SOLUSD",1660003312729,[[42.151,23.2834],[42.149,17.81],[42.148,23.75],[42.145,24.3517],[42.14,17.01]],[[42.186,0.26],[42.187,90.75],[42.188,24.4092],[42.19,16.94],[42.203,18.59988417]]]
["bitfinex","SOLUSD",1660003312914,[[42.151,23.2834],[42.148,23.75],[42.146,17.81],[42.145,24.3517],[42.14,17.01]],[[42.186,0.26],[42.187,90.75],[42.188,24.4092],[42.19,16.94],[42.203,18.59988417]]]
["bitfinex","SOLUSD",1660003313223,[[42.151,23.2834],[42.146,41.56],[42.145,24.3517],[42.14,17.01],[42.108,356.02940135]],[[42.186,0.26],[42.187,90.75],[42.188,24.4092],[42.19,16.94],[42.203,18.59988417]]]
["bitfinex","SOLUSD",1660003314013,[[42.151,23.2834],[42.146,41.56],[42.145,24.3517],[42.14,17.01],[42.116,46.56290038]],[[42.186,0.26],[42.187,90.75],[42.188,24.4092],[42.19,16.94],[42.203,18.59988417]]]
["bitfinex","SOLUSD",1660003317131,[[42.151,23.2834],[42.146,41.56],[42.145,24.3517],[42.14,17.01],[42.132,4.74698566]],[[42.186,0.26],[42.187,90.75],[42.188,24.4092],[42.19,16.94],[42.203,18.59988417]]]
["bitfinex","SOLUSD",1660003317441,[[42.151,23.2834],[42.146,41.56],[42.145,24.3517],[42.14,17.01],[42.132,4.74698566]],[[42.18,16.91],[42.185,5.85253567],[42.186,0.26],[42.187,90.75],[42.188,24.4092]]]
["bitfinex","SOLUSD",1660003317641,[[42.151,23.2834],[42.146,23.75],[42.145,24.3517],[42.141,17.82],[42.14,17.01]],[[42.179,20.26],[42.18,16.91],[42.185,5.85253567],[42.186,0.26],[42.187,70.75]]]
["bitfinex","SOLUSD",1660003317932,[[42.134,23.75],[42.132,17.82],[42.13,16.97],[42.119,4.74845081],[42.116,26.56290038]],[[42.178,70.75],[42.179,20.26],[42.18,22.76253567],[42.2,31.24467576],[42.216,24.8834]]]
["bitfinex","SOLUSD",1660003318117,[[42.134,48.4252],[42.131,17.82],[42.13,16.97],[42.125,23.8519],[42.119,4.74845081]],[[42.179,20.26],[42.18,22.76253567],[42.2,31.24467576],[42.216,24.8834]]]
["bitfinex","SOLUSD",1660003318118,[[42.134,48.4252],[42.131,17.82],[42.13,16.97],[42.125,23.8519],[42.119,4.74845081]],[[42.17,16.94],[42.177,90.75],[42.179,20.26],[42.18,5.85253567],[42.188,43.00908417]]]
["bitfinex","SOLUSD",1660003318319,[[42.134,24.6752],[42.131,17.82],[42.125,23.8519],[42.12,17.01],[42.119,4.74845081]],[[42.169,20.26],[42.17,16.94],[42.177,70.75],[42.178,5.85253567],[42.179,20.26]]]
["bitfinex","SOLUSD",1660003318558,[[42.134,24.6752],[42.13,17.82],[42.125,23.8519],[42.121,70.75],[42.12,17.01]],[[42.169,20.26],[42.17,22.79253567],[42.177,70.75],[42.282,212.52179015],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660003318760,[[42.134,24.6752],[42.13,17.82],[42.125,23.8519],[42.121,70.75],[42.12,17.01]],[[42.168,5.85253567],[42.169,20.26],[42.17,16.94],[42.177,70.75],[42.184,11.92760225]]]
["bitfinex","SOLUSD",1660003318944,[[42.134,24.6752],[42.13,17.82],[42.126,23.75],[42.125,23.8519],[42.121,70.75]],[[42.167,20.26],[42.168,5.85253567],[42.169,20.26],[42.17,16.94],[42.177,70.75]]]
["bitfinex","SOLUSD",1660003319145,[[42.134,24.6752],[42.13,17.82],[42.126,23.75],[42.125,23.8519],[42.121,70.75]],[[42.167,20.26],[42.168,5.85253567],[42.17,16.94],[42.177,70.75],[42.821,10.0]]]
["bitfinex","SOLUSD",1660003319359,[[42.134,24.6752],[42.13,17.82],[42.126,23.75],[42.125,23.8519],[42.121,70.75]],[[42.167,20.26],[42.17,16.94],[42.183,70.75],[42.821,10.0],[56.365,10.0]]]
["bitfinex","SOLUSD",1660003319554,[[42.134,24.6752],[42.13,17.82],[42.126,23.75],[42.125,23.8519],[42.121,70.75]],[[42.167,20.26],[42.17,16.94],[42.173,5.85253567],[42.181,70.75],[42.182,23.7175]]]
["bitfinex","SOLUSD",1660003319756,[[42.134,24.6752],[42.13,17.82],[42.126,23.75],[42.125,23.8519],[42.121,70.75]],[[42.167,0.26],[42.169,20.0],[42.17,16.94],[42.173,5.85253567],[42.181,70.75]]]
["bitfinex","SOLUSD",1660003319960,[[42.134,24.6752],[42.13,17.82],[42.126,23.75],[42.125,23.8519],[42.121,70.75]],[[42.168,0.26],[42.169,20.0],[42.17,16.94],[42.173,5.85253567],[42.181,70.75]]]
["bitfinex","SOLUSD",1660003320465,[[42.134,42.4952],[42.126,23.75],[42.125,23.8519],[42.121,70.75],[41.75,0.71156604]],[[42.168,0.26],[42.169,20.0],[42.17,16.94],[42.173,5.85253567],[42.181,70.75]]]
["bitfinex","SOLUSD",1660003320667,[[42.134,42.4952],[42.126,23.75],[42.125,23.8519],[42.121,70.75],[42.09,8.74002845]],[[42.168,0.26],[42.169,20.0],[42.17,16.94],[42.173,5.85253567],[42.181,70.75]]]
["bitfinex","SOLUSD",1660003320856,[[42.134,24.6752],[42.13,17.82],[42.126,23.75],[42.125,23.8519],[42.121,70.75]],[[42.168,0.26],[42.169,20.0],[42.17,16.94],[42.173,5.85253567],[42.181,70.75]]]
["bitfinex","SOLUSD",1660003321361,[[42.134,24.6752],[42.13,17.82],[42.126,23.75],[42.125,23.8519],[42.118,11.73899804]],[[42.168,71.01],[42.169,20.0],[42.17,16.94],[42.173,5.85253567],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660003321563,[[42.134,24.6752],[42.126,23.75],[42.125,23.8519],[42.118,11.73899804]],[[42.168,71.01],[42.169,20.0],[42.17,16.94],[42.173,5.85253567],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660003321564,[[42.134,24.6752],[42.126,17.82],[42.125,23.8519],[42.118,6.99043449],[42.114,94.5]],[[42.16,16.94],[42.167,96.60253567],[42.168,0.26],[42.169,20.0],[42.188,57.25375993]]]
["bitfinex","SOLUSD",1660003321763,[[42.134,24.6752],[42.125,23.8519],[42.119,17.82],[42.114,94.5],[42.091,6.99491863]],[[42.159,20.26],[42.16,16.94],[42.167,96.60253567],[42.168,0.26],[42.188,57.25375993]]]
["bitfinex","SOLUSD",1660003321948,[[42.134,24.6752],[42.125,23.8519],[42.115,17.83],[42.114,94.5],[42.091,6.99491863]],[[42.159,20.26],[42.16,16.94],[42.167,76.60253567],[42.188,57.25375993],[42.216,16.43204284]]]
["bitfinex","SOLUSD",1660003322149,[[42.134,24.6752],[42.125,23.8519],[42.115,17.83],[42.114,94.5],[42.091,6.99491863]],[[42.159,20.26],[42.16,16.94],[42.167,76.60253567],[42.188,57.25375993],[42.2,26.8592257]]]
["bitfinex","SOLUSD",1660003322360,[[42.134,24.6752],[42.126,17.82],[42.125,23.8519],[42.114,94.5],[42.111,23.1265]],[[42.159,20.26],[42.16,16.94],[42.167,76.60253567],[42.188,57.25375993],[42.2,26.8592257]]]
["bitfinex","SOLUSD",1660003322564,[[42.134,24.6752],[42.126,17.82],[42.125,23.8519],[42.114,94.5],[42.111,23.1265]],[[42.159,20.26],[42.16,16.94],[42.167,5.85253567],[42.181,70.75],[42.188,57.25375993]]]
["bitfinex","SOLUSD",1660003324778,[[42.126,17.82],[42.125,23.8519],[42.112,23.75],[42.111,23.1265],[42.104,280.5001425]],[[42.158,70.75],[42.159,20.26],[42.16,16.94],[42.167,5.85253567],[42.188,57.25375993]]]
["bitfinex","SOLUSD",1660003324955,[[42.112,23.75],[42.111,23.1265],[42.104,280.5001425]],[[42.158,70.75],[42.159,20.26],[42.16,16.94],[42.167,5.85253567],[42.188,57.25375993]]]
["bitfinex","SOLUSD",1660003324956,[[42.113,17.83],[42.112,46.2886],[42.111,23.1265],[42.104,275.75],[42.1,46.68369382]],[[42.15,16.94],[42.157,91.01],[42.159,25.85253567],[42.188,57.25375993],[42.28,213.03616911]]]
["bitfinex","SOLUSD",1660003325158,[[42.113,42.2468],[42.112,22.5386],[42.111,23.1265],[42.109,9.4592],[42.104,205.0]],[[42.148,70.75],[42.149,20.26],[42.15,16.94],[42.157,23.3602],[42.174,18.59988417]]]
["bitfinex","SOLUSD",1660003325368,[[42.113,24.4168],[42.112,22.5386],[42.111,23.1265],[42.11,17.83],[42.109,9.4592]],[[42.147,91.01],[42.149,20.0],[42.15,16.94],[42.157,29.21273567],[42.174,32.84455993]]]
["bitfinex","SOLUSD",1660003325570,[[42.113,24.4168],[42.112,22.5386],[42.111,23.1265],[42.109,9.4592],[42.105,17.83]],[[42.147,71.01],[42.149,20.0],[42.15,22.79253567],[42.157,23.1002],[42.174,32.84455993]]]
["bitfinex","SOLUSD",1660003325756,[[42.113,24.4168],[42.112,22.5386],[42.109,9.4592],[42.105,17.83],[42.104,228.75]],[[42.146,20.0],[42.147,71.01],[42.15,22.79253567],[42.157,23.1002],[42.173,24.9995]]]
["bitfinex","SOLUSD",1660003325958,[[42.113,24.4168],[42.112,22.5386],[42.109,9.4592],[42.105,17.83],[42.104,228.75]],[[42.145,0.26],[42.146,20.0],[42.147,70.75],[42.15,22.79253567],[42.157,23.1002]]]
["bitfinex","SOLUSD",1660003326461,[[42.113,24.4168],[42.112,22.5386],[42.109,9.4592],[42.105,17.83],[42.104,228.75]],[[42.14,16.91],[42.145,0.26],[42.146,20.0],[42.149,70.75],[42.15,5.85253567]]]
["bitfinex","SOLUSD",1660003326658,[[42.113,24.4168],[42.112,22.5386],[42.109,9.4592],[42.105,17.83],[42.104,228.75]],[[42.139,20.26],[42.14,16.91],[42.145,0.26],[42.147,70.75],[42.148,23.1002]]]
["bitfinex","SOLUSD",1660003326863,[[42.113,24.4168],[42.112,22.5386],[42.109,9.4592],[42.105,17.83],[42.104,228.75]],[[42.139,20.26],[42.14,16.91],[42.147,70.75],[42.148,23.1002],[56.365,10.0]]]
["bitfinex","SOLUSD",1660003327263,[[42.113,24.4168],[42.112,22.5386],[42.109,9.4592],[42.105,17.83],[42.104,228.75]],[[42.139,20.26],[42.14,16.91],[42.147,70.75],[42.148,23.1002],[42.2,17.0]]]
["bitfinex","SOLUSD",1660003328361,[[42.113,24.4168],[42.112,22.5386],[42.109,9.4592],[42.105,17.83],[42.104,228.75]],[[42.139,20.26],[42.14,16.91],[42.148,23.1002],[42.163,26.2634226],[42.174,18.59988417]]]
["bitfinex","SOLUSD",1660003328569,[[42.113,24.4168],[42.112,22.5386],[42.11,17.83],[42.109,9.4592],[42.104,205.0]],[[42.139,20.26],[42.148,23.1002],[42.15,16.94],[42.163,26.2634226],[42.174,18.59988417]]]
["bitfinex","SOLUSD",1660003328763,[[42.113,24.4168],[42.112,22.5386],[42.11,17.83],[42.109,9.4592],[42.104,228.75]],[[42.139,0.26],[42.147,20.0],[42.148,23.1002],[42.15,16.94],[42.163,26.2634226]]]
["bitfinex","SOLUSD",1660003329066,[[42.113,24.4168],[42.112,22.5386],[42.11,17.83],[42.109,9.4592],[42.104,228.75]],[[42.146,0.26],[42.147,20.0],[42.148,23.1002],[42.15,16.94],[42.156,5.85253567]]]
["bitfinex","SOLUSD",1660003329575,[[42.113,24.4168],[42.112,22.5386],[42.11,17.83],[42.109,9.4592],[42.104,205.0]],[[42.146,0.26],[42.147,90.75],[42.148,23.1002],[42.15,16.94],[42.156,5.85253567]]]
["bitfinex","SOLUSD",1660003329799,[[42.113,24.4168],[42.112,22.5386],[42.109,9.4592],[42.104,205.0],[42.101,17.83]],[[42.14,16.91],[42.146,0.26],[42.147,90.75],[42.148,23.1002],[42.156,5.85253567]]]
["bitfinex","SOLUSD",1660003329967,[[42.113,24.4168],[42.112,22.5386],[42.109,9.4592],[42.104,205.0],[42.095,17.83]],[[42.139,20.26],[42.14,16.91],[42.146,0.26],[42.147,90.75],[42.148,23.1002]]]
["bitfinex","SOLUSD",1660003330275,[[42.113,24.4168],[42.112,22.5386],[42.109,9.4592],[42.095,17.83],[42.084,70.75]],[[42.138,70.75],[42.139,20.26],[42.14,16.91],[42.148,23.1002],[42.162,38.26677576]]]
["bitfinex","SOLUSD",1660003330464,[[42.113,24.4168],[42.112,22.5386],[42.109,9.4592],[42.091,17.84],[42.085,4.75228703]],[[42.137,91.01],[42.139,20.0],[42.14,16.91],[42.148,23.1002],[42.162,38.26677576]]]
["bitfinex","SOLUSD",1660003330661,[[42.113,24.4168],[42.112,22.5386],[42.109,9.4592],[42.091,41.59],[42.085,4.75228703]],[[42.136,20.0],[42.137,71.01],[42.139,20.0],[42.14,16.91],[42.148,23.1002]]]
["bitfinex","SOLUSD",1660003330868,[[42.113,24.4168],[42.112,22.5386],[42.109,9.4592],[42.091,41.59],[42.085,4.75228703]],[[42.135,0.26],[42.136,20.0],[42.137,70.75],[42.14,16.91],[42.148,23.1002]]]
["bitfinex","SOLUSD",1660003331384,[[42.113,24.4168],[42.112,22.5386],[42.109,9.4592],[42.091,41.59],[42.085,4.75228703]],[[42.135,0.26],[42.136,20.0],[42.139,70.75],[42.14,16.91],[42.148,23.1002]]]
["bitfinex","SOLUSD",1660003331574,[[42.113,24.4168],[42.112,22.5386],[42.109,9.4592],[42.091,41.59],[32.927,0.18519912]],[[42.135,0.26],[42.137,70.75],[42.138,20.0],[42.14,16.91],[42.148,23.1002]]]
["bitfinex","SOLUSD",1660003331774,[[42.113,24.4168],[42.112,22.5386],[42.109,9.4592],[42.091,17.84],[42.09,8.74002845]],[[42.13,16.91],[42.136,0.26],[42.137,70.75],[42.138,20.0],[42.148,23.1002]]]
["bitfinex","SOLUSD",1660003332083,[[42.091,17.84],[42.09,8.74002845]],[[42.13,16.91],[42.136,0.26],[42.137,70.75],[42.138,20.0],[42.148,23.1002]]]
["bitfinex","SOLUSD",1660003332084,[[42.091,17.84],[42.09,8.74002845],[42.084,9.6067],[42.082,22.8534],[42.081,205.0]],[[42.128,70.75],[42.129,20.26],[42.13,16.91],[42.136,0.26],[42.138,20.0]]]
["bitfinex","SOLUSD",1660003332263,[[42.092,42.5314],[42.091,17.84],[42.09,8.74002845],[42.084,33.1823],[42.082,22.8534]],[[42.127,91.01],[42.129,20.0],[42.13,16.91],[42.136,0.26],[42.147,22.8779]]]
["bitfinex","SOLUSD",1660003332464,[[42.092,42.5314],[42.091,17.84],[42.09,8.74002845],[42.084,33.1823],[42.082,22.8534]],[[42.127,71.01],[42.129,20.0],[42.13,16.91],[42.147,22.8779],[42.196,33.0811257]]]
["bitfinex","SOLUSD",1660003332769,[[42.093,17.84],[42.092,42.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,22.8534]],[[42.126,20.0],[42.127,71.01],[42.129,20.0],[42.13,16.91],[42.147,22.8779]]]
["bitfinex","SOLUSD",1660003332969,[[42.093,17.84],[42.092,42.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,22.8534]],[[42.125,0.26],[42.126,20.0],[42.127,70.75],[42.13,16.91],[42.147,22.8779]]]
["bitfinex","SOLUSD",1660003333167,[[42.093,17.84],[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,22.8534]],[[42.125,0.26],[42.126,20.0],[42.147,22.8779]]]
["bitfinex","SOLUSD",1660003333168,[[42.093,17.84],[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,22.8534]],[[42.12,16.94],[42.125,0.26],[42.126,20.0],[42.133,5.85253567],[42.146,70.75]]]
["bitfinex","SOLUSD",1660003333480,[[42.093,17.84],[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,46.6034]],[[42.119,20.26],[42.12,16.94],[42.126,20.0],[42.133,5.85253567],[42.145,11.75823796]]]
["bitfinex","SOLUSD",1660003333684,[[42.093,17.84],[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,46.6034]],[[42.119,20.26],[42.129,70.75],[42.13,16.94],[42.133,5.85253567],[42.145,11.75823796]]]
["bitfinex","SOLUSD",1660003333869,[[42.092,22.5314],[42.091,17.84],[42.09,8.74002845],[42.084,33.1823],[42.082,46.6034]],[[42.119,0.26],[42.127,70.75],[42.128,20.0],[42.13,16.94],[42.133,5.85253567]]]
["bitfinex","SOLUSD",1660003334070,[[42.092,22.5314],[42.091,17.84],[42.09,8.74002845],[42.085,23.75],[42.084,33.1823]],[[42.126,20.26],[42.127,70.75],[42.128,20.0],[42.13,22.74],[42.133,5.85253567]]]
["bitfinex","SOLUSD",1660003334270,[[42.092,22.5314],[42.091,17.84],[42.09,8.74002845],[42.085,23.75],[42.084,33.1823]],[[42.126,20.26],[42.127,70.75],[42.133,5.85253567],[42.24,151.66978688],[42.78,10.0]]]
["bitfinex","SOLUSD",1660003334470,[[42.092,22.5314],[42.091,17.84],[42.09,8.74002845],[42.085,23.75],[42.084,33.1823]],[[42.126,20.26],[42.127,70.75],[42.133,5.85253567],[42.234,68.50785119],[42.24,174.11978688]]]
["bitfinex","SOLUSD",1660003334686,[[42.092,22.5314],[42.091,17.84],[42.09,8.74002845],[42.085,23.75],[42.084,33.1823]],[[42.126,20.26],[42.127,70.75],[42.133,5.85253567],[42.191,9.8592257],[42.207,16.43204284]]]
["bitfinex","SOLUSD",1660003334886,[[42.092,22.5314],[42.091,17.84],[42.09,8.74002845],[42.085,23.75],[42.084,33.1823]],[[42.126,20.26],[42.133,5.85253567],[42.146,70.75],[42.191,9.8592257],[42.207,16.43204284]]]
["bitfinex","SOLUSD",1660003335194,[[42.092,22.5314],[42.091,17.84],[42.09,8.74002845],[42.085,23.75],[42.084,33.1823]],[[42.125,20.0],[42.126,0.26],[42.131,70.75],[42.132,20.0],[42.133,5.85253567]]]
["bitfinex","SOLUSD",1660003335386,[[42.092,22.5314],[42.09,8.74002845],[42.086,17.84],[42.085,23.75],[42.084,33.1823]],[[42.124,0.26],[42.125,20.0],[42.129,70.75],[42.13,45.6218],[42.133,5.85253567]]]
["bitfinex","SOLUSD",1660003335884,[[42.092,22.5314],[42.09,8.74002845],[42.086,17.84],[42.085,23.75],[42.084,33.1823]],[[42.124,0.26],[42.128,90.75],[42.13,45.6218],[42.133,5.85253567],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660003336087,[[42.092,22.5314],[42.09,8.74002845],[42.086,17.84],[42.085,23.75],[42.084,33.1823]],[[42.127,0.26],[42.128,90.75],[42.13,45.6218],[42.133,5.85253567],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660003336286,[[42.092,22.5314],[42.09,8.74002845],[42.086,17.84],[42.085,23.75],[42.084,33.1823]],[[42.127,0.26],[42.128,90.75],[42.13,23.0318],[42.133,5.85253567],[42.184,7.2757613]]]
["bitfinex","SOLUSD",1660003336488,[[42.092,22.5314],[42.09,8.74002845],[42.086,17.84],[42.084,33.1823],[42.076,6.9974123]],[[42.126,5.85253567],[42.127,0.26],[42.128,90.75],[42.13,23.0318],[42.132,11.7922476]]]
["bitfinex","SOLUSD",1660003336691,[[42.092,22.5314],[42.09,8.74002845],[42.085,17.84],[42.084,33.1823],[42.076,6.9974123]],[[42.124,70.75],[42.125,20.26],[42.126,5.85253567],[42.127,0.26],[42.13,23.0318]]]
["bitfinex","SOLUSD",1660003336989,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.077,17.84],[42.07,49.6005516]],[[42.122,70.75],[42.123,20.26],[42.125,20.0],[42.126,5.85253567],[42.13,23.0318]]]
["bitfinex","SOLUSD",1660003337311,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.075,17.84],[42.07,44.84657015]],[[42.12,70.75],[42.121,20.26],[42.123,6.11253567],[42.13,23.0318],[42.24,253.48384275]]]
["bitfinex","SOLUSD",1660003337595,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.075,17.84],[42.074,47.2798]],[[42.118,70.75],[42.119,20.26],[42.123,5.85253567],[42.13,23.0318],[42.24,253.48384275]]]
["bitfinex","SOLUSD",1660003337777,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.075,17.84],[42.074,47.2798]],[[42.117,20.26],[42.118,70.75],[42.119,20.26],[42.123,5.85253567],[42.13,23.0318]]]
["bitfinex","SOLUSD",1660003337977,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.074,47.2798]],[[42.117,20.26],[42.118,70.75],[42.119,20.26],[42.123,5.85253567],[42.13,23.0318]]]
["bitfinex","SOLUSD",1660003337978,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,40.6934],[42.074,47.2798]],[[42.117,20.26],[42.118,70.75],[42.13,23.0318],[42.77,10.0],[42.91,982.8556]]]
["bitfinex","SOLUSD",1660003338189,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,40.6934],[42.074,47.2798]],[[42.117,20.26],[42.13,23.0318],[42.131,5.85253567],[42.132,26.03692336],[42.77,10.0]]]
["bitfinex","SOLUSD",1660003338389,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,40.6934],[42.076,5.0859201]],[[42.117,20.26],[42.128,70.75],[42.129,24.1911],[42.13,23.0318],[42.131,5.85253567]]]
["bitfinex","SOLUSD",1660003338688,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,40.6934],[42.08,22.37]],[[42.116,20.0],[42.117,0.26],[42.127,20.0],[42.128,70.75],[42.129,24.1911]]]
["bitfinex","SOLUSD",1660003338873,[[42.092,22.5314],[42.091,17.84],[42.09,8.74002845],[42.084,33.1823],[42.082,22.8534]],[[42.115,0.26],[42.127,20.0],[42.128,70.75],[42.129,24.1911],[42.218,26.29126855]]]
["bitfinex","SOLUSD",1660003339476,[[42.092,22.5314],[42.091,17.84],[42.09,8.74002845],[42.084,33.1823],[42.082,22.8534]],[[42.126,0.26],[42.127,20.0],[42.128,70.75],[42.129,24.1911],[42.192,9.8592257]]]
["bitfinex","SOLUSD",1660003339677,[[42.093,17.84],[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,22.8534]],[[42.126,0.26],[42.127,20.0],[42.128,70.75],[42.129,24.1911],[42.132,17.64478327]]]
["bitfinex","SOLUSD",1660003340092,[[42.092,22.5314],[42.09,8.74002845],[42.085,17.84],[42.084,33.1823],[42.082,22.8534]],[[42.126,71.01],[42.127,20.0],[42.129,24.1911],[42.132,17.64478327],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660003340294,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.083,17.84],[42.082,22.8534]],[[42.124,70.75],[42.125,20.0],[42.126,6.11253567],[42.127,20.0],[42.129,24.1911]]]
["bitfinex","SOLUSD",1660003340482,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.083,17.84],[42.082,22.8534]],[[42.122,70.75],[42.123,20.26],[42.126,5.85253567],[42.127,20.0],[42.129,24.1911]]]
["bitfinex","SOLUSD",1660003340678,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.083,17.84],[42.082,22.8534]],[[42.12,70.75],[42.121,20.26],[42.123,0.26],[42.126,5.85253567],[42.129,24.1911]]]
["bitfinex","SOLUSD",1660003340880,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.083,17.84],[42.082,22.8534]],[[42.118,70.75],[42.119,20.26],[42.121,20.0],[42.123,0.26],[42.126,5.85253567]]]
["bitfinex","SOLUSD",1660003341079,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.083,17.84],[42.082,22.8534]],[[42.117,20.26],[42.118,70.75],[42.121,20.0],[42.122,5.85253567],[56.794,8.0]]]
["bitfinex","SOLUSD",1660003341279,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.083,17.84],[42.082,22.8534]],[[42.117,20.26],[42.118,70.75],[42.122,5.85253567],[42.225,89.54614753],[42.77,10.0]]]
["bitfinex","SOLUSD",1660003341485,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,40.6934],[42.07,67.21657015]],[[42.117,20.26],[42.118,70.75],[42.122,5.85253567],[42.225,89.54614753],[42.77,10.0]]]
["bitfinex","SOLUSD",1660003341687,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,40.6934],[42.07,67.21657015]],[[42.117,20.26],[42.118,70.75],[42.122,5.85253567],[42.183,9.8592257],[42.199,16.43204284]]]
["bitfinex","SOLUSD",1660003341880,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,40.6934],[42.07,67.21657015]],[[42.117,20.26],[42.128,70.75],[42.183,9.8592257],[42.199,16.43204284],[42.224,208.77366112]]]
["bitfinex","SOLUSD",1660003342084,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,40.6934],[42.07,67.21657015]],[[42.116,20.0],[42.117,0.26],[42.126,70.75],[42.127,44.0945],[42.128,5.85253567]]]
["bitfinex","SOLUSD",1660003342281,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,40.6934],[42.07,67.21657015]],[[42.115,0.26],[42.116,20.0],[42.117,0.26],[42.126,70.75],[42.127,24.0945]]]
["bitfinex","SOLUSD",1660003342481,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,40.6934],[42.07,67.21657015]],[[42.115,0.26],[42.116,20.0],[42.126,70.75],[42.127,24.0945],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660003342695,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,40.6934],[42.07,67.21657015]],[[42.115,0.26],[42.116,20.0],[42.126,70.75],[42.127,24.0945],[42.189,9.8592257]]]
["bitfinex","SOLUSD",1660003343202,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,40.6934],[42.07,67.21657015]],[[42.115,0.26],[42.125,20.0],[42.126,70.75],[42.127,24.0945],[42.189,9.8592257]]]
["bitfinex","SOLUSD",1660003343494,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,40.6934],[42.07,67.21657015]],[[42.124,71.01],[42.125,20.0],[42.127,24.0945],[42.189,9.8592257],[56.752,0.61]]]
["bitfinex","SOLUSD",1660003343687,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,40.6934],[42.07,67.21657015]],[[42.122,70.75],[42.123,20.0],[42.124,0.26],[42.127,24.0945],[42.188,9.8592257]]]
["bitfinex","SOLUSD",1660003343887,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,40.6934],[42.07,67.21657015]],[[42.12,70.75],[42.121,20.26],[42.123,20.0],[42.127,24.0945],[42.188,9.8592257]]]
["bitfinex","SOLUSD",1660003344080,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,40.6934],[42.07,67.21657015]],[[42.118,70.75],[42.119,20.26],[42.121,0.26],[42.127,24.0945],[42.188,9.8592257]]]
["bitfinex","SOLUSD",1660003344284,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,40.6934],[42.07,67.21657015]],[[42.117,20.26],[42.118,70.75],[42.119,20.0],[42.121,0.26],[42.127,24.0945]]]
["bitfinex","SOLUSD",1660003344483,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,40.6934],[42.07,67.21657015]],[[42.117,20.26],[42.118,70.75],[42.127,24.0945]]]
["bitfinex","SOLUSD",1660003344484,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,40.6934],[42.07,67.21657015]],[[42.117,20.26],[42.118,70.75],[42.127,24.0945],[45.625,0.064532],[56.794,8.0]]]
["bitfinex","SOLUSD",1660003344698,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,40.6934],[42.07,67.21657015]],[[42.117,20.26],[42.118,70.75],[42.127,24.0945],[42.171,7.25869773],[45.625,0.064532]]]
["bitfinex","SOLUSD",1660003344908,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,40.6934],[42.07,67.21657015]],[[42.117,20.26],[42.118,70.75],[42.127,24.0945],[42.161,23.75],[42.171,7.25869773]]]
["bitfinex","SOLUSD",1660003345487,[[42.092,22.5314],[42.09,8.74002845],[42.084,33.1823],[42.082,40.6934],[42.07,67.21657015]],[[42.117,20.26],[42.126,70.75],[42.127,24.0945],[42.161,23.75],[42.171,7.25869773]]]
["bitfinex","SOLUSD",1660003345800,[[42.09,8.74002845],[42.075,17.86],[42.07,44.84657015],[42.069,23.75],[42.054,70.75]],[[42.115,70.75],[42.116,20.0],[42.117,0.26],[42.125,20.0],[42.127,24.0945]]]
["bitfinex","SOLUSD",1660003345994,[[42.09,8.74002845],[42.074,42.7091],[42.07,69.56857015],[42.055,51.53127708],[42.051,70.75]],[[42.113,70.75],[42.114,20.26],[42.116,5.85253567],[42.117,0.26],[42.125,20.0]]]
["bitfinex","SOLUSD",1660003346197,[[42.09,8.74002845],[42.074,24.8491],[42.07,69.56857015],[42.055,64.6456],[42.053,70.75]],[[42.111,70.75],[42.112,20.26],[42.114,5.85253567],[42.117,0.26],[42.31,281.2108]]]
["bitfinex","SOLUSD",1660003346395,[[42.09,8.74002845],[42.074,24.8491],[42.07,69.56857015],[42.055,64.6456],[42.053,70.75]],[[42.109,70.75],[42.11,20.26],[42.112,20.0],[42.114,5.85253567],[42.31,281.2108]]]
["bitfinex","SOLUSD",1660003346601,[[42.09,8.74002845],[42.074,24.8491],[42.07,69.56857015],[42.055,64.6456],[42.053,70.75]],[[42.108,91.01],[42.112,20.0],[42.114,5.85253567],[42.155,47.2768],[42.209,39.43690282]]]
["bitfinex","SOLUSD",1660003346790,[[42.09,8.74002845],[42.074,24.8491],[42.07,69.56857015],[42.055,64.6456],[42.053,70.75]],[[42.108,71.01],[42.112,20.0],[42.114,5.85253567],[42.155,47.2768],[42.172,9.8592257]]]
["bitfinex","SOLUSD",1660003346991,[[42.09,8.74002845],[42.074,24.8491],[42.07,69.56857015],[42.061,23.75],[42.06,22.55]],[[42.108,71.01],[42.112,20.0],[42.114,5.85253567],[42.155,47.2768],[42.172,9.8592257]]]
["bitfinex","SOLUSD",1660003347199,[[42.09,8.74002845],[42.074,24.8491],[42.07,69.56857015],[42.062,17.87],[42.061,23.75]],[[42.107,20.0],[42.108,71.01],[42.114,5.85253567],[42.117,11.67091962],[42.155,47.2768]]]
["bitfinex","SOLUSD",1660003347404,[[42.09,8.74002845],[42.074,24.8491],[42.07,69.56857015],[42.062,17.87],[42.061,23.75]],[[42.106,0.26],[42.107,20.0],[42.108,70.75],[42.114,5.85253567],[42.117,11.67091962]]]
["bitfinex","SOLUSD",1660003347588,[[42.09,8.74002845],[42.074,24.8491],[42.07,69.56857015],[42.062,17.87],[42.061,23.75]],[[42.106,0.26],[42.107,20.0],[42.114,5.85253567],[42.117,11.67091962],[42.126,70.75]]]
["bitfinex","SOLUSD",1660003347788,[[42.09,8.74002845],[42.074,24.8491],[42.07,69.56857015],[42.062,17.87],[42.061,23.75]],[[42.106,0.26],[42.112,70.75],[42.113,20.0],[42.114,5.85253567],[42.117,11.67091962]]]
["bitfinex","SOLUSD",1660003348003,[[42.09,8.74002845],[42.074,24.8491],[42.07,69.56857015],[42.062,17.87],[42.061,23.75]],[[42.11,70.75],[42.111,20.26],[42.113,20.0],[42.114,5.85253567],[42.117,11.67091962]]]
["bitfinex","SOLUSD",1660003348203,[[42.09,8.74002845],[42.074,24.8491],[42.07,69.56857015],[42.062,17.87],[42.061,23.75]],[[42.108,70.75],[42.109,20.26],[42.111,0.26],[42.114,5.85253567],[42.117,11.67091962]]]
["bitfinex","SOLUSD",1660003348396,[[42.09,8.74002845],[42.074,24.8491],[42.071,17.86],[42.07,69.56857015],[42.061,23.75]],[[42.107,20.26],[42.108,70.75],[42.109,20.0],[42.114,5.85253567],[42.117,11.67091962]]]
["bitfinex","SOLUSD",1660003348593,[[42.09,8.74002845],[42.074,24.8491],[42.071,17.86],[42.07,69.56857015],[42.061,23.75]],[[42.107,20.26],[42.108,70.75],[42.114,5.85253567],[42.117,11.67091962],[56.794,8.0]]]
["bitfinex","SOLUSD",1660003348992,[[42.09,8.74002845],[42.074,24.8491],[42.071,17.86],[42.07,69.56857015],[42.056,23.75]],[[42.107,20.26],[42.108,70.75],[42.114,5.85253567],[42.117,11.67091962],[42.219,277.28151231]]]
["bitfinex","SOLUSD",1660003349192,[[42.09,8.74002845],[42.074,24.8491],[42.071,17.86],[42.07,69.56857015],[42.056,23.75]],[[42.106,70.75],[42.107,20.26],[42.114,5.85253567],[42.117,11.67091962],[42.219,277.28151231]]]
["bitfinex","SOLUSD",1660003349401,[[42.09,8.74002845],[42.074,24.8491],[42.07,69.56857015],[42.057,17.87],[42.056,23.75]],[[42.104,70.75],[42.105,20.26],[42.107,20.0],[42.114,5.85253567],[42.117,11.67091962]]]
["bitfinex","SOLUSD",1660003349707,[[42.09,8.74002845],[42.074,24.8491],[42.07,69.56857015],[42.057,17.87]],[[42.104,70.75],[42.105,20.26],[42.107,20.0],[42.114,5.85253567],[42.117,11.67091962]]]
["bitfinex","SOLUSD",1660003349708,[[42.09,8.74002845],[42.074,24.8491],[42.07,69.56857015],[42.061,23.75],[42.06,22.63]],[[42.103,20.26],[42.105,0.26],[42.108,70.75],[42.117,11.67091962],[42.127,38.33917576]]]
["bitfinex","SOLUSD",1660003350003,[[42.09,8.74002845],[42.075,17.86],[42.074,24.8491],[42.07,69.56857015],[42.061,23.75]],[[42.102,0.26],[42.103,20.0],[42.105,0.26],[42.108,70.75],[42.127,38.33917576]]]
["bitfinex","SOLUSD",1660003350190,[[42.09,8.74002845],[42.074,24.8491],[42.071,17.86],[42.07,69.56857015],[42.061,23.75]],[[42.102,0.26],[42.107,20.0],[42.108,70.75],[42.12,5.85253567],[42.127,38.33917576]]]
["bitfinex","SOLUSD",1660003350392,[[42.09,8.74002845],[42.074,24.8491],[42.071,17.86],[42.07,92.19857015],[42.064,94.5]],[[42.12,5.85253567],[42.127,38.33917576],[57.12,0.1925],[57.182,6.0777],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003350594,[[42.09,8.74002845],[42.075,17.86],[42.074,24.8491],[42.07,92.19857015],[42.064,94.5]],[[42.126,70.75],[42.127,38.33917576],[42.171,7.25869773],[42.176,9.8592257],[42.192,16.43204284]]]
["bitfinex","SOLUSD",1660003350795,[[42.09,8.74002845],[42.075,17.86],[42.074,24.8491],[42.07,92.19857015],[42.064,94.5]],[[42.126,70.75],[42.127,38.33917576],[42.135,5.85253567],[42.171,7.25869773],[42.176,9.8592257]]]
["bitfinex","SOLUSD",1660003351201,[[42.09,8.74002845],[42.076,9.3608],[42.075,17.86],[42.074,24.8491],[42.07,92.19857015]],[[42.126,70.75],[42.127,38.33917576],[42.135,5.85253567],[42.171,7.25869773],[42.176,9.8592257]]]
["bitfinex","SOLUSD",1660003351396,[[42.09,8.74002845],[42.077,17.86],[42.076,9.3608],[42.074,24.8491],[42.07,92.19857015]],[[42.126,70.75],[42.127,38.33917576],[42.135,5.85253567],[42.171,7.25869773],[42.176,9.8592257]]]
["bitfinex","SOLUSD",1660003351597,[[42.09,8.74002845],[42.077,17.86],[42.076,9.3608],[42.074,24.8491],[42.073,5.08608399]],[[42.124,70.75],[42.125,20.0],[42.127,38.33917576],[42.135,5.85253567],[42.153,6.9487749]]]
["bitfinex","SOLUSD",1660003351797,[[42.09,8.74002845],[42.078,24.9236],[42.077,17.86],[42.076,9.3608],[42.074,24.8491]],[[42.122,70.75],[42.123,20.26],[42.125,20.0],[42.127,38.33917576],[42.135,5.85253567]]]
["bitfinex","SOLUSD",1660003351999,[[42.09,8.74002845],[42.079,17.86],[42.078,24.9236],[42.076,9.3608],[42.074,24.8491]],[[42.121,0.26],[42.122,70.75],[42.123,20.0],[42.125,20.0],[42.127,38.33917576]]]
["bitfinex","SOLUSD",1660003352213,[[42.09,8.74002845],[42.079,17.86],[42.078,24.9236],[42.076,9.3608],[42.074,24.8491]],[[42.12,70.75],[42.121,20.26],[42.127,38.33917576],[57.12,0.1925],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660003352433,[[42.09,8.74002845],[42.079,17.86],[42.078,24.9236],[42.076,9.3608],[42.074,24.8491]],[[42.118,70.75],[42.119,20.26],[42.121,20.0],[42.127,38.33917576],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660003352633,[[42.09,8.74002845],[42.079,17.86],[42.078,24.9236],[42.076,9.3608],[42.074,24.8491]],[[42.117,20.26],[42.118,70.75],[42.119,0.26],[42.127,38.33917576],[42.196,74.71109467]]]
["bitfinex","SOLUSD",1660003352935,[[42.09,8.74002845],[42.08,22.63],[42.079,17.86],[42.078,24.9236],[42.076,9.3608]],[[42.117,20.26],[42.118,70.75],[42.127,38.33917576],[42.155,7.21376115],[42.196,74.71109467]]]
["bitfinex","SOLUSD",1660003353119,[[42.09,8.74002845],[42.081,17.86],[42.08,22.63],[42.078,24.9236],[42.076,9.3608]],[[42.117,20.26],[42.118,70.75],[42.127,38.33917576],[42.155,7.21376115],[42.196,74.71109467]]]
["bitfinex","SOLUSD",1660003353321,[[42.09,8.74002845],[42.081,17.86],[42.08,22.63],[42.078,24.9236],[42.076,9.3608]],[[42.117,20.26],[42.126,70.75],[42.127,38.33917576],[42.155,7.21376115],[42.196,74.71109467]]]
["bitfinex","SOLUSD",1660003353534,[[42.09,8.74002845],[42.081,17.86],[42.08,22.63],[42.078,24.9236],[42.076,9.3608]],[[42.117,0.26],[42.124,70.75],[42.125,20.0],[42.127,38.33917576],[42.155,7.21376115]]]
["bitfinex","SOLUSD",1660003353736,[[42.09,8.74002845],[42.082,22.575],[42.081,17.86],[42.08,22.63],[42.078,24.9236]],[[42.122,70.75],[42.123,20.26],[42.125,20.0],[42.127,38.33917576],[42.155,7.21376115]]]
["bitfinex","SOLUSD",1660003353929,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.08,22.63],[42.078,24.9236]],[[42.12,70.75],[42.121,20.26],[42.125,20.0],[42.127,38.33917576],[42.155,7.21376115]]]
["bitfinex","SOLUSD",1660003354131,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.08,22.63],[42.078,24.9236]],[[42.118,70.75],[42.119,20.26],[42.121,0.26],[42.127,38.33917576],[42.155,7.21376115]]]
["bitfinex","SOLUSD",1660003354333,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.08,22.63],[42.078,24.9236]],[[42.117,20.26],[42.118,70.75],[42.119,20.0],[42.121,0.26],[42.127,38.33917576]]]
["bitfinex","SOLUSD",1660003354534,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.08,22.63],[42.078,24.9236]],[[42.117,20.26],[42.118,70.75],[42.127,38.33917576],[42.77,10.0],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660003354725,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.08,22.63],[42.078,24.9236]],[[42.117,20.26],[42.118,70.75],[42.127,38.33917576],[42.192,16.43204284],[42.196,58.27905183]]]
["bitfinex","SOLUSD",1660003355020,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.078,24.9236],[42.07,67.44657015]],[[42.117,20.26],[42.118,70.75],[42.127,38.33917576],[42.192,16.43204284],[42.196,58.27905183]]]
["bitfinex","SOLUSD",1660003355335,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.078,24.9236],[42.07,67.44657015]],[[42.117,20.26],[42.126,70.75],[42.127,38.33917576],[42.192,16.43204284],[42.196,58.27905183]]]
["bitfinex","SOLUSD",1660003355726,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.078,24.9236],[42.07,67.44657015]],[[42.117,0.26],[42.124,70.75],[42.125,20.0],[42.127,38.33917576],[42.192,16.43204284]]]
["bitfinex","SOLUSD",1660003355926,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.078,24.9236],[42.07,44.84657015]],[[42.122,70.75],[42.123,20.26],[42.125,20.0],[42.127,24.0945],[42.145,26.00291372]]]
["bitfinex","SOLUSD",1660003356127,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.078,24.9236],[42.07,44.84657015]],[[42.12,70.75],[42.121,20.26],[42.123,0.26],[42.127,24.0945],[42.145,26.00291372]]]
["bitfinex","SOLUSD",1660003356335,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.078,24.9236],[42.07,44.84657015]],[[42.119,0.26],[42.12,70.75],[42.121,20.0],[42.123,6.11253567],[42.127,24.0945]]]
["bitfinex","SOLUSD",1660003356534,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.078,24.9236],[42.07,44.84657015]],[[42.119,0.26],[42.12,70.75],[42.121,20.0],[42.123,5.85253567],[42.127,24.0945]]]
["bitfinex","SOLUSD",1660003356839,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.078,24.9236],[42.07,44.84657015]],[[42.118,70.75],[42.119,20.26],[42.127,24.0945],[42.174,9.8592257],[42.19,16.43204284]]]
["bitfinex","SOLUSD",1660003357038,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.078,24.9236],[42.07,44.84657015]],[[42.117,20.26],[42.118,70.75],[42.119,20.26],[42.127,24.0945],[42.129,30.04363567]]]
["bitfinex","SOLUSD",1660003357236,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.078,24.9236],[42.07,44.84657015]],[[42.117,20.26],[42.118,70.75],[42.127,24.0945],[42.129,30.04363567],[42.198,68.90388802]]]
["bitfinex","SOLUSD",1660003357837,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.078,24.9236],[42.07,44.84657015]],[[42.117,20.26],[42.126,70.75],[42.127,24.0945],[42.129,30.04363567],[42.13,12.09146066]]]
["bitfinex","SOLUSD",1660003358037,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.078,24.9236],[42.07,44.84657015]],[[42.117,0.26],[42.124,70.75],[42.125,20.0],[42.127,24.0945],[42.129,30.04363567]]]
["bitfinex","SOLUSD",1660003358239,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.078,24.9236],[42.07,44.84657015]],[[42.122,70.75],[42.123,20.26],[42.125,20.0],[42.127,24.0945],[42.129,30.04363567]]]
["bitfinex","SOLUSD",1660003358440,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.078,24.9236],[42.07,67.58657015]],[[42.12,70.75],[42.121,20.26],[42.125,20.0],[42.127,24.0945],[42.129,30.04363567]]]
["bitfinex","SOLUSD",1660003358628,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.078,24.9236],[42.07,67.58657015]],[[42.118,70.75],[42.119,20.26],[42.121,0.26],[42.127,24.0945],[42.129,30.04363567]]]
["bitfinex","SOLUSD",1660003358826,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.078,24.9236],[42.07,67.58657015]],[[42.117,20.26],[42.118,70.75],[42.119,20.0],[42.121,0.26],[42.127,24.0945]]]
["bitfinex","SOLUSD",1660003359027,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.078,24.9236],[42.07,67.58657015]],[[42.117,20.26],[42.118,70.75],[42.127,24.0945]]]
["bitfinex","SOLUSD",1660003359028,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.078,24.9236],[42.07,67.58657015]],[[42.117,20.26],[42.118,70.75],[42.127,24.0945],[42.77,10.0],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660003359231,[[42.09,8.74002845],[42.082,22.575],[42.079,17.86],[42.078,24.9236],[42.07,67.58657015]],[[42.117,20.26],[42.118,70.75],[42.127,24.0945],[42.22,208.77366112],[42.77,10.0]]]
["bitfinex","SOLUSD",1660003359444,[[42.09,8.74002845],[42.082,22.575],[42.079,17.86],[42.078,24.9236],[42.07,67.58657015]],[[42.117,20.26],[42.118,70.75],[42.127,24.0945],[42.198,68.89429639],[42.22,208.77366112]]]
["bitfinex","SOLUSD",1660003359641,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.078,24.9236],[42.07,67.58657015]],[[42.117,20.26],[42.126,70.75],[42.127,24.0945],[42.198,68.89429639],[42.22,208.77366112]]]
["bitfinex","SOLUSD",1660003359841,[[42.09,8.74002845],[42.083,17.86],[42.082,22.575],[42.08,22.6],[42.078,24.9236]],[[42.117,0.26],[42.125,20.0],[42.127,24.0945],[42.128,70.75],[42.129,24.1911]]]
["bitfinex","SOLUSD",1660003360045,[[42.091,17.85],[42.09,8.74002845],[42.082,22.575],[42.08,22.6],[42.078,24.9236]],[[42.126,20.0],[42.127,24.0945],[42.128,70.75],[42.129,24.1911],[42.176,9.8592257]]]
["bitfinex","SOLUSD",1660003360247,[[42.092,24.9123],[42.091,17.85],[42.09,8.74002845],[42.08,22.6],[42.078,24.9236]],[[42.126,20.0],[42.127,24.0945],[42.128,70.75],[42.129,24.1911],[42.176,9.8592257]]]
["bitfinex","SOLUSD",1660003360430,[[42.093,18.11],[42.092,24.9123],[42.09,31.34002845],[42.081,275.75],[42.08,23.75]],[[42.162,37.30797576],[42.176,9.8592257],[42.207,26.29126855],[57.444,0.14676957],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660003360629,[[42.093,18.11],[42.092,24.9123],[42.09,31.34002845],[42.081,275.75]],[[42.162,37.30797576],[42.176,9.8592257],[42.207,26.29126855],[57.444,0.14676957],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660003360630,[[42.093,41.7126],[42.092,24.9123],[42.09,31.34002845],[42.083,94.5],[42.081,205.0]],[[42.161,46.3764],[42.162,49.38755993],[42.17,22.7892],[42.182,9.8592257],[42.188,12.05820648]]]
["bitfinex","SOLUSD",1660003360831,[[42.093,41.7126],[42.092,24.9123],[42.09,31.34002845],[42.083,94.5],[42.081,205.0]],[[42.16,70.75],[42.161,52.22893567],[42.162,49.38755993],[42.17,22.7892],[42.173,18.59988417]]]
["bitfinex","SOLUSD",1660003361046,[[42.093,23.8626],[42.092,24.9123],[42.09,8.74002845],[42.085,70.75],[42.084,17.86]],[[42.16,76.60253567],[42.161,46.3764],[42.162,49.38755993],[42.17,22.7892],[42.173,18.59988417]]]
["bitfinex","SOLUSD",1660003361244,[[42.093,23.8626],[42.092,24.9123],[42.09,8.74002845],[42.085,70.75]],[[42.16,76.60253567],[42.161,46.3764],[42.162,49.38755993],[42.17,22.7892],[42.173,18.59988417]]]
["bitfinex","SOLUSD",1660003361245,[[42.094,9.2026],[42.093,23.8626],[42.092,24.9123],[42.091,17.85],[42.09,8.74002845]],[[42.16,122.97893567],[42.162,49.38755993],[42.17,22.7892],[42.173,18.59988417],[42.769,12.05884777]]]
["bitfinex","SOLUSD",1660003361429,[[42.095,17.85],[42.094,9.2026],[42.093,23.8626],[42.092,24.9123],[42.09,8.74002845]],[[42.159,5.85253567],[42.16,117.1264],[42.162,49.38755993],[42.17,22.7892],[42.173,18.59988417]]]
["bitfinex","SOLUSD",1660003361843,[[42.096,24.9123],[42.095,17.85],[42.094,9.2026],[42.093,23.8626],[42.09,8.74002845]],[[42.157,70.75],[42.158,46.3764],[42.159,5.85253567],[42.162,49.38755993],[42.17,22.7892]]]
["bitfinex","SOLUSD",1660003362042,[[42.097,17.85],[42.096,24.9123],[42.094,9.2026],[42.093,23.8626],[42.09,8.74002845]],[[42.155,70.75],[42.156,20.0],[42.158,46.3764],[42.159,5.85253567],[42.162,49.38755993]]]
["bitfinex","SOLUSD",1660003362233,[[42.097,17.85],[42.096,24.9123],[42.094,9.2026],[42.093,23.8626],[42.09,31.34002845]],[[42.153,70.75],[42.154,20.0],[42.156,5.85253567],[42.158,46.3764],[42.162,49.38755993]]]
["bitfinex","SOLUSD",1660003362434,[[42.098,32.8052],[42.097,17.85],[42.096,24.9123],[42.093,0.26],[42.09,31.34002845]],[[42.153,84.99467576],[42.154,25.85253567],[42.158,46.3764],[42.162,35.14288417],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660003362649,[[42.099,17.85],[42.098,32.8052],[42.096,24.9123],[42.093,0.26],[42.09,31.34002845]],[[42.151,70.75],[42.152,20.0],[42.153,14.24467576],[42.154,25.85253567],[42.158,46.3764]]]
["bitfinex","SOLUSD",1660003362832,[[42.099,17.85],[42.098,32.8052],[42.096,24.9123],[42.093,0.26],[42.09,31.34002845]],[[42.149,70.75],[42.15,20.0],[42.152,5.85253567],[42.153,14.24467576],[42.154,20.0]]]
["bitfinex","SOLUSD",1660003363144,[[42.1,24.9123],[42.099,17.85],[42.098,32.8052],[42.093,0.26],[42.09,31.34002845]],[[42.147,70.75],[42.148,43.1977],[42.15,5.85253567],[42.153,14.24467576],[42.158,23.1787]]]
["bitfinex","SOLUSD",1660003363346,[[42.101,17.85],[42.1,24.9123],[42.098,32.8052],[42.093,0.26],[42.09,31.34002845]],[[42.148,43.1977],[42.153,14.24467576],[42.158,23.1787]]]
["bitfinex","SOLUSD",1660003363347,[[42.101,17.85],[42.1,24.9123],[42.098,32.8052],[42.093,0.26],[42.09,31.34002845]],[[42.145,70.75],[42.146,20.0],[42.148,43.1977],[42.149,5.85253567],[42.153,14.24467576]]]
["bitfinex","SOLUSD",1660003363646,[[42.103,70.75],[42.102,44.0449],[42.101,17.85],[42.1,47.5123],[42.098,9.2026]],[[42.162,12.07958417],[42.17,37.03387576],[57.328,0.02],[57.444,0.14676957],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660003363842,[[42.11,22.74],[42.105,70.75],[42.104,41.4645],[42.102,50.0449],[42.098,9.2026]],[[42.161,22.8646],[42.17,37.03387576],[42.171,12.13738856],[42.184,7.2757613],[42.185,9.8592257]]]
["bitfinex","SOLUSD",1660003364045,[[42.111,65.5094],[42.11,22.74],[42.105,70.75],[42.102,26.0],[42.101,5.0862795]],[[42.161,22.8646],[42.17,37.03387576],[42.171,12.13738856],[42.184,7.2757613],[42.189,9.8592257]]]
["bitfinex","SOLUSD",1660003364244,[[42.111,65.5094],[42.11,22.74],[42.105,70.75],[42.102,26.0],[42.101,5.0862795]],[[42.161,22.8646],[42.17,37.03387576],[42.171,12.13738856],[42.175,5.85253567],[42.184,7.2757613]]]
["bitfinex","SOLUSD",1660003364545,[[42.111,47.6594],[42.102,20.0],[42.099,17.85],[42.08,22.74],[42.052,26.56290038]],[[42.157,5.85253567],[42.161,22.8646],[42.17,37.03387576],[42.171,12.13738856],[42.184,7.2757613]]]
["bitfinex","SOLUSD",1660003364738,[[42.112,47.3994],[42.103,17.85],[42.102,20.0],[42.095,94.5],[42.09,31.34002845]],[[42.157,76.60253567],[42.161,22.8646],[42.17,37.03387576],[42.171,12.13738856],[42.184,7.2757613]]]
["bitfinex","SOLUSD",1660003364937,[[42.112,47.3994],[42.103,17.85],[42.102,20.0],[42.099,23.9651],[42.095,94.5]],[[42.157,76.60253567],[42.161,22.8646],[42.17,37.03387576],[42.171,12.13738856],[42.184,7.2757613]]]
["bitfinex","SOLUSD",1660003365145,[[42.112,47.3994],[42.103,17.85],[42.102,20.0],[42.099,23.9651],[42.095,94.5]],[[42.155,70.75],[42.161,22.8646],[42.17,37.03387576],[42.171,12.13738856],[42.184,7.2757613]]]
["bitfinex","SOLUSD",1660003365146,[[42.112,47.3994],[42.103,17.85],[42.102,20.0],[42.099,23.9651],[42.095,94.5]],[[42.155,70.75],[42.156,25.85253567],[42.161,22.8646],[42.17,37.03387576],[42.171,12.13738856]]]
["bitfinex","SOLUSD",1660003365341,[[42.112,47.3994],[42.103,17.85],[42.102,20.0],[42.099,23.9651],[42.095,94.5]],[[42.153,70.75],[42.154,20.26],[42.156,25.85253567],[42.161,22.8646],[42.17,37.03387576]]]
["bitfinex","SOLUSD",1660003365546,[[42.112,47.3994],[42.103,17.85],[42.102,20.0],[42.099,23.9651],[42.095,94.5]],[[42.151,70.75],[42.152,20.26],[42.154,6.11253567],[42.156,20.0],[42.161,22.8646]]]
["bitfinex","SOLUSD",1660003365743,[[42.112,47.3994],[42.103,17.85],[42.102,20.0],[42.099,23.9651],[42.095,94.5]],[[42.149,70.75],[42.15,20.26],[42.152,5.85253567],[42.154,0.26],[42.161,22.8646]]]
["bitfinex","SOLUSD",1660003366044,[[42.112,47.3994],[42.103,17.85],[42.102,20.0],[42.099,23.9651],[42.095,94.5]],[[42.148,20.26],[42.149,70.75],[42.15,20.0],[42.152,5.85253567],[42.161,22.8646]]]
["bitfinex","SOLUSD",1660003366233,[[42.112,47.3994],[42.103,17.85],[42.102,20.0],[42.099,23.9651],[42.095,94.5]],[[42.148,20.26],[42.149,70.75],[42.152,5.85253567],[42.161,22.8646],[42.802,10.0]]]
["bitfinex","SOLUSD",1660003367244,[[42.112,47.3994],[42.103,17.85],[42.099,23.9651],[42.091,23.75],[42.083,75.50251289]],[[42.148,20.26],[42.149,70.75],[42.152,5.85253567],[42.161,22.8646],[42.802,10.0]]]
["bitfinex","SOLUSD",1660003367452,[[42.112,47.3994],[42.1,17.85],[42.099,23.9651],[42.091,23.75],[42.083,75.50251289]],[[42.148,20.26],[42.149,70.75],[42.152,5.85253567],[42.161,22.8646],[42.802,10.0]]]
["bitfinex","SOLUSD",1660003367651,[[42.112,47.3994],[42.1,17.85],[42.099,23.9651],[42.091,23.75],[42.09,8.74002845]],[[42.147,70.75],[42.148,20.26],[42.161,37.10927576],[42.17,22.7892],[42.802,10.0]]]
["bitfinex","SOLUSD",1660003367841,[[42.092,17.85],[42.09,8.74002845],[42.082,47.6938],[42.07,44.84657015],[42.06,22.6]],[[42.147,70.75],[42.148,20.26],[42.161,37.10927576],[42.17,22.7892],[42.802,10.0]]]
["bitfinex","SOLUSD",1660003367842,[[42.092,17.85],[42.09,8.74002845],[42.082,47.6938],[42.07,44.84657015],[42.06,22.6]],[[42.145,70.75],[42.146,20.26],[42.147,5.85253567],[42.148,20.26],[42.161,37.10927576]]]
["bitfinex","SOLUSD",1660003368150,[[42.091,64.5226],[42.09,8.74002845],[42.082,47.6938],[42.08,22.74],[42.073,24.4072]],[[42.143,70.75],[42.144,20.26],[42.146,54.39253567],[42.158,11.76609855],[42.161,14.24467576]]]
["bitfinex","SOLUSD",1660003368341,[[42.091,64.5226],[42.09,8.74002845],[42.085,70.75],[42.083,23.75],[42.082,23.9438]],[[42.141,70.75],[42.142,20.26],[42.144,26.11253567],[42.146,48.54],[42.158,11.76609855]]]
["bitfinex","SOLUSD",1660003368542,[[42.091,64.5226],[42.09,8.74002845],[42.085,70.75],[42.083,23.75],[42.082,23.9438]],[[42.14,0.26],[42.141,70.75],[42.142,25.85253567],[42.144,20.0],[42.146,48.54]]]
["bitfinex","SOLUSD",1660003368843,[[42.091,64.5226],[42.09,8.74002845],[42.085,70.75],[42.083,23.75],[42.082,23.9438]],[[42.139,70.75],[42.14,44.2705],[42.142,5.85253567],[42.144,20.0],[42.146,24.5295]]]
["bitfinex","SOLUSD",1660003369043,[[42.091,64.5226],[42.09,8.74002845],[42.085,70.75],[42.083,23.75],[42.082,23.9438]],[[42.138,20.26],[42.139,70.75],[42.14,24.2705],[42.142,5.85253567],[42.144,20.0]]]
["bitfinex","SOLUSD",1660003369348,[[42.091,64.5226],[42.09,8.74002845],[42.075,70.75],[42.072,4.75375546],[42.06,22.74]],[[42.138,20.26],[42.139,70.75],[42.14,24.2705]]]
["bitfinex","SOLUSD",1660003369349,[[42.091,64.5226],[42.09,8.74002845],[42.075,70.75],[42.072,4.75375546],[42.06,22.74]],[[42.137,70.75],[42.138,20.26],[42.139,5.85253567],[42.14,24.0105],[42.178,205.0]]]
["bitfinex","SOLUSD",1660003369549,[[42.091,64.5226],[42.09,8.74002845],[42.075,70.75],[42.074,23.75],[42.072,4.75375546]],[[42.135,70.75],[42.136,20.26],[42.137,5.85253567],[42.138,20.26],[42.14,24.0105]]]
["bitfinex","SOLUSD",1660003369745,[[42.091,64.5226],[42.09,8.74002845],[42.076,23.75],[42.075,70.75],[42.072,4.75375546]],[[42.133,70.75],[42.134,20.26],[42.136,5.85253567],[42.138,20.26],[42.14,24.0105]]]
["bitfinex","SOLUSD",1660003370052,[[42.091,46.6726],[42.09,8.74002845],[42.082,17.86],[42.076,23.75],[42.075,70.75]],[[42.131,70.75],[42.132,20.26],[42.134,5.85253567],[42.138,20.0],[42.14,24.0105]]]
["bitfinex","SOLUSD",1660003370252,[[42.091,46.6726],[42.09,8.74002845],[42.082,17.86],[42.076,23.75],[42.074,70.75]],[[42.129,70.75],[42.13,20.26],[42.132,6.11253567],[42.138,20.0],[42.14,24.0105]]]
["bitfinex","SOLUSD",1660003370553,[[42.091,46.6726],[42.09,8.74002845],[42.082,17.86],[42.076,23.75],[42.074,70.75]],[[42.128,20.26],[42.129,70.75],[42.132,5.85253567],[42.138,20.0],[42.14,24.0105]]]
["bitfinex","SOLUSD",1660003370741,[[42.091,46.6726],[42.09,8.74002845],[42.082,17.86],[42.075,94.5],[33.118,0.18413103]],[[42.128,20.26],[42.129,70.75],[42.132,5.85253567],[42.14,24.0105],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660003371258,[[42.091,46.6726],[42.09,8.74002845],[42.082,17.86],[42.075,94.5],[42.07,44.84657015]],[[42.128,20.26],[42.132,5.85253567],[42.139,70.75],[42.14,24.0105],[42.141,11.87870051]]]
["bitfinex","SOLUSD",1660003371645,[[42.092,17.85],[42.091,46.6726],[42.09,8.74002845],[42.075,94.5],[42.07,44.84657015]],[[42.128,0.26],[42.13,70.75],[42.131,20.0],[42.132,5.85253567],[42.14,24.0105]]]
["bitfinex","SOLUSD",1660003371956,[[42.092,17.85],[42.091,46.6726],[42.09,8.74002845],[42.075,94.5],[42.07,67.58657015]],[[42.129,91.01],[42.131,20.0],[42.132,5.85253567],[42.14,24.0105],[42.17,22.7892]]]
["bitfinex","SOLUSD",1660003372146,[[42.092,17.85],[42.091,46.6726],[42.09,8.74002845],[42.075,94.5],[42.07,67.58657015]],[[42.128,20.0],[42.129,71.01],[42.131,20.0],[42.132,5.85253567],[42.14,24.0105]]]
["bitfinex","SOLUSD",1660003372344,[[42.091,64.5226],[42.09,8.74002845],[42.075,94.5],[42.07,67.58657015],[42.006,61.99695238]],[[42.127,0.26],[42.128,20.0],[42.129,71.01],[42.132,5.85253567],[42.14,24.0105]]]
["bitfinex","SOLUSD",1660003372544,[[42.091,64.5226],[42.09,8.74002845],[42.075,94.5],[42.07,67.58657015],[42.006,61.99695238]],[[42.127,0.26],[42.128,20.0],[42.129,70.75],[42.132,5.85253567],[42.14,24.0105]]]
["bitfinex","SOLUSD",1660003373156,[[42.091,64.5226],[42.09,8.74002845],[42.075,94.5],[42.07,67.58657015],[42.042,26.56290038]],[[42.127,0.26],[42.128,20.0],[42.132,5.85253567],[42.139,70.75],[42.14,24.0105]]]
["bitfinex","SOLUSD",1660003373453,[[42.091,64.5226],[42.09,8.74002845],[42.075,94.5],[42.07,67.58657015],[42.042,26.56290038]],[[42.127,0.26],[42.13,70.75],[42.131,20.0],[42.132,5.85253567],[42.14,24.0105]]]
["bitfinex","SOLUSD",1660003373653,[[42.091,46.6726],[42.09,8.74002845],[42.082,17.86],[42.075,94.5],[42.071,11.75211238]],[[42.129,91.01],[42.132,5.85253567],[42.14,24.0105],[42.146,38.77417576],[42.17,56.3984257]]]
["bitfinex","SOLUSD",1660003373853,[[42.091,46.6726],[42.09,8.74002845],[42.076,17.86],[42.075,94.5],[42.071,11.75211238]],[[42.129,91.01],[42.132,5.85253567],[42.14,24.0105],[42.146,38.77417576],[42.17,56.3984257]]]
["bitfinex","SOLUSD",1660003374451,[[42.091,46.6726],[42.09,8.74002845],[42.076,17.86],[42.075,94.5],[42.071,11.75211238]],[[42.129,91.01],[42.132,5.85253567],[42.14,24.0105],[42.146,38.77417576],[42.168,9.8592257]]]
["bitfinex","SOLUSD",1660003375262,[[42.091,46.6726],[42.09,8.74002845],[42.076,17.86],[42.075,94.5],[42.071,11.75211238]],[[42.129,91.01],[42.132,5.85253567],[42.14,24.0105],[42.146,38.77417576],[42.165,25.863011]]]
["bitfinex","SOLUSD",1660003376166,[[42.091,46.6726],[42.09,8.74002845],[42.076,17.86],[42.075,94.5],[42.071,6.99824392]],[[42.129,91.01],[42.132,5.85253567],[42.14,24.0105],[42.146,38.77417576],[42.165,25.863011]]]
["bitfinex","SOLUSD",1660003376350,[[42.092,17.85],[42.091,46.6726],[42.09,8.74002845],[42.082,5.0862795],[42.081,70.75]],[[42.129,20.26],[42.139,70.75],[42.14,24.0105],[42.146,24.5295],[42.158,26.01077431]]]
["bitfinex","SOLUSD",1660003376551,[[42.099,17.85],[42.091,46.6726],[42.09,8.74002845],[42.082,5.0862795],[42.081,70.75]],[[42.129,0.26],[42.138,20.0],[42.139,70.75],[42.14,24.0105],[42.146,24.5295]]]
["bitfinex","SOLUSD",1660003376752,[[42.099,17.85],[42.091,46.6726],[42.09,8.74002845],[42.082,5.0862795],[42.081,70.75]],[[42.137,0.26],[42.138,20.0],[42.139,70.75],[42.14,24.0105],[42.146,24.5295]]]
["bitfinex","SOLUSD",1660003377348,[[42.1,23.4098],[42.099,17.85],[42.092,70.75],[42.091,23.425],[42.09,8.74002845]],[[42.146,24.5295],[42.157,70.75],[42.178,205.0],[57.26,0.1921],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003377548,[[42.101,41.4891],[42.1,23.6698],[42.092,70.75],[42.09,31.34002845],[42.071,30.09214392]],[[42.146,24.5295],[42.157,94.996],[42.172,7.15127681],[42.177,9.8592257],[42.178,205.0]]]
["bitfinex","SOLUSD",1660003377760,[[42.102,0.26],[42.101,41.4891],[42.1,23.4098],[42.092,70.75],[42.09,31.34002845]],[[42.146,24.5295],[42.157,94.996],[42.158,31.86330998],[42.172,7.15127681],[42.177,9.8592257]]]
["bitfinex","SOLUSD",1660003377964,[[42.103,17.85],[42.102,0.26],[42.101,23.6391],[42.1,23.4098],[42.092,70.75]],[[42.146,24.5295],[42.157,94.996],[42.158,31.86330998],[42.172,7.15127681],[42.177,9.8592257]]]
["bitfinex","SOLUSD",1660003378152,[[42.103,17.85],[42.102,0.26],[42.101,23.6391],[42.1,23.4098],[42.092,70.75]],[[42.146,24.5295],[42.157,94.996],[42.158,20.09721143],[42.172,7.15127681],[42.177,9.8592257]]]
["bitfinex","SOLUSD",1660003378583,[[42.103,17.85],[42.102,0.26],[42.101,23.6391],[42.1,23.4098],[42.092,70.75]],[[42.146,24.5295],[42.157,94.996],[42.158,20.09721143],[42.172,7.15127681],[42.18,9.8592257]]]
["bitfinex","SOLUSD",1660003378753,[[42.103,17.85],[42.102,0.26],[42.101,23.6391],[42.1,23.4098],[42.092,70.75]],[[42.145,20.0],[42.146,24.5295],[42.157,94.996],[42.158,20.09721143],[42.172,7.15127681]]]
["bitfinex","SOLUSD",1660003379957,[[42.103,17.85],[42.102,0.26],[42.101,23.6391],[42.1,23.4098],[42.092,70.75]],[[42.145,25.85253567],[42.146,24.5295],[42.157,94.996],[42.158,14.24467576],[42.172,7.15127681]]]
["bitfinex","SOLUSD",1660003380864,[[42.103,17.85],[42.102,0.26],[42.101,23.6391],[42.1,23.4098],[42.092,70.75]],[[42.144,0.26],[42.145,25.85253567],[42.146,24.5295],[42.157,94.996],[42.158,14.24467576]]]
["bitfinex","SOLUSD",1660003381051,[[42.103,17.85],[42.101,23.6391],[42.1,23.4098],[42.093,23.75],[42.09,31.34002845]],[[42.144,71.01],[42.145,20.0],[42.146,24.5295],[42.157,24.246],[42.158,14.24467576]]]
["bitfinex","SOLUSD",1660003381252,[[42.101,23.6391],[42.1,23.4098],[42.099,17.85],[42.09,8.74002845],[42.075,4.75341651]],[[42.142,70.75],[42.143,20.0],[42.144,0.26],[42.145,25.85253567],[42.146,24.5295]]]
["bitfinex","SOLUSD",1660003381463,[[42.101,23.6391],[42.1,23.4098],[42.099,17.85],[42.09,8.74002845],[42.088,23.75]],[[42.141,0.26],[42.142,70.75],[42.143,25.85253567],[42.146,24.5295],[42.796,10.0]]]
["bitfinex","SOLUSD",1660003381668,[[42.101,41.4891],[42.1,23.4098],[42.09,8.74002845],[42.088,23.75],[42.004,214.01412808]],[[42.14,70.75],[42.141,26.11253567],[42.146,24.5295],[42.174,9.8592257],[42.178,205.0]]]
["bitfinex","SOLUSD",1660003381962,[[42.101,41.4891],[42.1,23.4098],[42.09,8.74002845],[42.086,23.75],[42.004,214.01412808]],[[42.139,91.01],[42.14,5.85253567],[42.141,20.0],[42.146,24.5295],[42.174,9.8592257]]]
["bitfinex","SOLUSD",1660003382265,[[42.101,41.4891],[42.1,23.4098],[42.09,8.74002845],[42.086,23.75],[42.072,70.75]],[[42.139,96.86253567],[42.146,24.5295],[42.174,9.8592257],[42.793,10.0],[42.834,8.32634727]]]
["bitfinex","SOLUSD",1660003382452,[[42.101,23.6391],[42.1,23.4098],[42.092,17.85],[42.09,8.74002845],[42.086,23.75]],[[42.138,5.85253567],[42.139,91.01],[42.146,24.5295],[42.174,9.8592257],[42.793,10.0]]]
["bitfinex","SOLUSD",1660003382652,[[42.101,23.6391],[42.1,23.4098],[42.092,17.85],[42.09,8.74002845],[42.086,23.75]],[[42.137,20.26],[42.138,5.85253567],[42.139,71.01],[42.146,24.5295],[42.174,9.8592257]]]
["bitfinex","SOLUSD",1660003382952,[[42.101,23.6391],[42.1,23.4098],[42.092,17.85],[42.09,8.74002845],[42.086,23.75]],[[42.137,20.26],[42.138,5.85253567],[42.145,70.75],[42.146,24.5295],[42.174,9.8592257]]]
["bitfinex","SOLUSD",1660003383159,[[42.102,17.85],[42.101,23.6391],[42.1,23.4098],[42.09,8.74002845],[42.085,94.5]],[[42.137,26.11253567],[42.145,70.75],[42.146,24.5295],[42.173,7.03630986],[42.174,9.8592257]]]
["bitfinex","SOLUSD",1660003383356,[[42.102,17.85],[42.101,23.6391],[42.1,23.4098],[42.092,4.75149672],[42.09,8.74002845]],[[42.137,26.11253567],[42.143,70.75],[42.144,23.7731],[42.146,24.5295],[42.169,39.16217576]]]
["bitfinex","SOLUSD",1660003384569,[[42.102,17.85],[42.101,23.6391],[42.1,23.4098],[42.092,4.75149672],[42.09,8.74002845]],[[42.137,26.11253567],[42.143,70.75],[42.144,35.63087535],[42.146,24.5295],[42.169,39.16217576]]]
["bitfinex","SOLUSD",1660003386171,[[42.101,23.6391],[42.1,23.4098],[42.099,17.85],[42.092,4.75149672],[42.09,8.74002845]],[[42.137,26.11253567],[42.143,70.75],[42.144,35.63087535],[42.146,24.5295],[42.169,39.16217576]]]
["bitfinex","SOLUSD",1660003387968,[[42.102,17.85],[42.101,23.6391],[42.1,23.4098],[42.092,4.75149672],[42.09,8.74002845]],[[42.137,26.11253567],[42.143,70.75],[42.144,35.63087535],[42.146,24.5295],[42.169,39.16217576]]]
["bitfinex","SOLUSD",1660003388166,[[42.101,23.6391],[42.1,23.4098],[42.099,17.85],[42.092,4.75149672],[42.09,8.74002845]],[[42.137,26.11253567],[42.143,70.75],[42.144,35.63087535],[42.146,24.5295],[42.169,39.16217576]]]
["bitfinex","SOLUSD",1660003388557,[[42.101,41.4891],[42.1,23.4098],[42.092,4.75149672],[42.09,8.74002845],[33.505,0.18200422]],[[42.137,26.11253567],[42.143,70.75],[42.144,35.63087535],[42.146,24.5295],[42.169,39.16217576]]]
["bitfinex","SOLUSD",1660003388973,[[42.101,41.4891],[42.1,23.4098],[42.092,4.75149672],[42.09,8.74002845],[33.505,0.18200422]],[[42.137,26.11253567],[42.143,70.75],[42.144,35.63087535],[42.146,24.5295],[42.169,49.02140146]]]
["bitfinex","SOLUSD",1660003389161,[[42.101,41.4891],[42.1,23.4098],[42.092,4.75149672],[42.09,8.74002845],[41.962,132.81450191]],[[42.137,26.11253567],[42.143,70.75],[42.144,35.63087535],[42.146,24.5295],[42.169,49.02140146]]]
["bitfinex","SOLUSD",1660003389772,[[42.101,41.4891],[42.1,23.4098],[42.092,4.75149672],[42.09,8.74002845],[42.052,11.73785398]],[[42.137,26.11253567],[42.143,70.75],[42.144,35.63087535],[42.146,24.5295],[42.169,49.02140146]]]
["bitfinex","SOLUSD",1660003391069,[[42.101,41.4891],[42.1,23.4098],[42.092,4.75149672],[42.09,8.74002845],[42.052,11.73785398]],[[42.137,26.11253567],[42.143,70.75],[42.144,35.63087535],[42.146,24.5295],[42.169,39.16217576]]]
["bitfinex","SOLUSD",1660003391785,[[42.101,41.4891],[42.1,23.4098],[42.092,4.75149672],[42.09,8.74002845],[42.052,11.73785398]],[[42.137,20.26],[42.143,70.75],[42.144,35.63087535],[42.146,24.5295],[42.169,39.16217576]]]
["bitfinex","SOLUSD",1660003392073,[[42.101,41.4891],[42.1,23.4098],[42.092,4.75149672],[42.09,8.74002845],[42.052,11.73785398]],[[42.137,0.26],[42.141,70.75],[42.142,20.0],[42.144,35.63087535],[42.145,5.85253567]]]
["bitfinex","SOLUSD",1660003392276,[[42.101,41.4891],[42.1,23.4098],[42.092,4.75149672],[42.09,8.74002845],[42.052,11.73785398]],[[42.136,20.0],[42.14,0.26],[42.141,70.75],[42.144,35.63087535],[42.145,5.85253567]]]
["bitfinex","SOLUSD",1660003392470,[[42.101,41.4891],[42.1,23.4098],[42.092,4.75149672],[42.09,8.74002845],[42.052,11.73785398]],[[42.135,0.26],[42.136,20.0],[42.141,70.75],[42.144,35.63087535],[42.145,5.85253567]]]
["bitfinex","SOLUSD",1660003392678,[[42.101,41.4891],[42.1,23.4098],[42.092,4.75149672],[42.09,8.74002845],[42.052,11.73785398]],[[42.135,0.26],[42.136,20.0],[42.14,5.85253567],[42.141,70.75],[42.144,35.63087535]]]
["bitfinex","SOLUSD",1660003392865,[[42.101,41.4891],[42.1,23.4098],[42.092,4.75149672],[42.09,8.74002845],[42.052,11.73785398]],[[42.135,0.26],[42.136,20.0],[42.14,5.85253567],[42.143,70.75],[42.144,35.63087535]]]
["bitfinex","SOLUSD",1660003393175,[[42.101,41.4891],[42.1,23.4098],[42.092,4.75149672],[42.09,8.74002845],[42.052,11.73785398]],[[42.135,0.26],[42.139,90.75],[42.14,5.85253567],[42.144,35.63087535],[42.169,39.16217576]]]
["bitfinex","SOLUSD",1660003393378,[[42.101,41.4891],[42.1,23.4098],[42.092,4.75149672],[42.09,8.74002845],[42.052,11.73785398]],[[42.138,0.26],[42.139,90.75],[42.14,5.85253567],[42.144,35.63087535],[42.169,39.16217576]]]
["bitfinex","SOLUSD",1660003393680,[[42.101,41.4891],[42.1,23.4098],[42.092,4.75149672],[42.09,8.74002845],[42.052,11.73785398]],[[42.138,0.26],[42.139,90.75],[42.144,35.63087535],[42.169,39.16217576],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003393978,[[42.101,41.4891],[42.1,23.4098],[42.092,4.75149672],[42.09,8.74002845],[42.052,11.73785398]],[[42.138,6.11253567],[42.139,90.75],[42.144,35.63087535],[42.169,39.16217576],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003394173,[[42.101,41.4891],[42.1,23.4098],[42.092,4.75149672],[42.09,8.74002845],[42.052,11.73785398]],[[42.137,20.0],[42.138,6.11253567],[42.143,70.75],[42.144,35.63087535],[42.169,39.16217576]]]
["bitfinex","SOLUSD",1660003394366,[[42.101,41.4891],[42.1,23.4098],[42.092,4.75149672],[42.09,8.74002845],[42.052,11.73785398]],[[42.136,0.26],[42.137,20.0],[42.138,5.85253567],[42.143,70.75],[42.144,35.63087535]]]
["bitfinex","SOLUSD",1660003394566,[[42.101,41.4891],[42.1,23.4098],[42.092,4.75149672],[42.09,8.74002845],[42.08,22.6]],[[42.136,0.26],[42.137,20.0],[42.138,5.85253567],[42.143,70.75],[42.144,35.63087535]]]
["bitfinex","SOLUSD",1660003395279,[[42.101,41.4891],[42.1,23.4098],[42.092,4.75149672],[42.09,8.74002845],[42.07,67.44657015]],[[42.136,0.26],[42.137,20.0],[42.138,5.85253567],[42.143,70.75],[42.144,35.63087535]]]
["bitfinex","SOLUSD",1660003397484,[[42.101,23.6391],[42.1,23.4098],[42.099,17.85],[42.092,4.75149672],[42.09,8.74002845]],[[42.136,0.26],[42.137,20.0],[42.138,5.85253567],[42.143,70.75],[42.144,35.63087535]]]
["bitfinex","SOLUSD",1660003397672,[[42.101,23.6391],[42.1,23.4098],[42.099,17.85],[42.092,4.75149672],[42.09,8.74002845]],[[42.136,0.26],[42.137,20.0],[42.143,70.75],[42.144,35.63087535],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003397981,[[42.101,23.6391],[42.1,23.4098],[42.099,17.85],[42.092,4.75149672],[42.09,8.74002845]],[[42.136,0.26],[42.137,20.0],[42.143,70.75],[42.144,35.63087535],[42.151,5.85253567]]]
["bitfinex","SOLUSD",1660003398283,[[42.101,23.6391],[42.1,23.4098],[42.099,17.85],[42.092,4.75149672],[42.09,8.74002845]],[[42.136,0.26],[42.144,35.63087535],[42.151,5.85253567]]]
["bitfinex","SOLUSD",1660003398284,[[42.101,23.6391],[42.1,23.4098],[42.099,17.85],[42.092,4.75149672],[42.09,8.74002845]],[[42.136,0.26],[42.141,70.75],[42.142,20.0],[42.144,35.63087535],[42.151,5.85253567]]]
["bitfinex","SOLUSD",1660003398474,[[42.101,23.6391],[42.1,23.4098],[42.099,17.85],[42.092,4.75149672],[42.09,8.74002845]],[[42.139,70.75],[42.14,20.26],[42.142,20.0],[42.144,35.63087535],[42.151,5.85253567]]]
["bitfinex","SOLUSD",1660003398781,[[42.101,23.6391],[42.1,23.4098],[42.099,17.85],[42.092,4.75149672],[42.09,8.74002845]],[[42.138,20.26],[42.139,70.75],[42.14,0.26],[42.144,35.63087535],[42.151,5.85253567]]]
["bitfinex","SOLUSD",1660003398984,[[42.101,23.6391],[42.1,23.4098],[42.099,17.85],[42.092,4.75149672],[42.09,8.74002845]],[[42.138,20.26],[42.139,70.75],[42.141,5.85253567],[42.144,35.63087535],[42.792,10.0]]]
["bitfinex","SOLUSD",1660003399176,[[42.101,23.6391],[42.1,23.4098],[42.099,17.85],[42.093,4.75138384],[42.092,70.75]],[[42.138,20.0],[42.139,5.85253567],[42.144,11.85777535],[42.792,10.0],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660003399380,[[42.102,38.11],[42.101,28.38958098],[42.1,23.4098],[42.092,94.5],[42.09,31.34002845]],[[42.157,70.75],[42.172,9.8592257],[42.792,10.0],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660003399381,[[42.102,38.11],[42.101,28.38958098],[42.1,23.4098],[42.092,94.5],[42.09,31.34002845]],[[42.157,70.75],[42.172,9.8592257],[42.184,7.2757613],[42.188,16.43204284],[42.792,10.0]]]
["bitfinex","SOLUSD",1660003399575,[[42.104,70.75],[42.103,24.9218],[42.102,38.11],[42.101,28.38958098],[42.1,22.74]],[[42.169,48.203],[42.172,9.8592257],[42.178,219.24467576],[42.188,16.43204284],[42.193,23.75]]]
["bitfinex","SOLUSD",1660003399775,[[42.106,70.75],[42.105,70.65942968],[42.103,9.2182],[42.102,20.26],[42.1,22.74]],[[42.169,73.1899],[42.178,229.10390146],[42.192,7.18284324],[42.193,16.43204284],[42.204,26.29126855]]]
["bitfinex","SOLUSD",1660003399975,[[42.107,18.11],[42.106,70.75],[42.105,52.54942968],[42.103,9.2182],[42.102,20.26]],[[42.168,5.85253567],[42.169,73.1899],[42.178,229.10390146],[42.192,7.18284324],[42.193,16.43204284]]]
["bitfinex","SOLUSD",1660003400281,[[42.111,70.75],[42.11,22.74],[42.108,4.74969127],[42.107,18.11],[42.105,47.7994]],[[42.169,48.2724],[42.178,214.8592257],[42.192,21.427519],[42.193,16.43204284],[42.779,12.05884777]]]
["bitfinex","SOLUSD",1660003400589,[[42.113,70.75],[42.112,70.65864012],[42.11,22.74],[42.108,9.2182],[41.458,22.05884777]],[[42.169,119.0224],[42.17,28.64173567],[42.178,205.0],[42.184,9.8592257],[42.192,21.427519]]]
["bitfinex","SOLUSD",1660003400773,[[42.115,70.75],[42.114,22.84901457],[42.112,48.0594],[42.11,22.74],[42.108,9.2182]],[[42.169,119.0224],[42.17,22.7892],[42.178,205.0],[42.184,9.8592257],[42.192,14.24467576]]]
["bitfinex","SOLUSD",1660003400971,[[42.116,17.84],[42.112,47.7994],[42.108,9.2182],[42.102,4.75036815],[42.096,70.75]],[[42.168,5.85253567],[42.169,119.0224],[42.17,22.7892],[42.178,219.24467576],[42.184,9.8592257]]]
["bitfinex","SOLUSD",1660003401173,[[42.112,47.7994],[42.109,17.85],[42.108,9.2182],[42.097,4.75093237],[42.096,70.75]],[[42.168,5.85253567],[42.169,119.0224],[42.17,22.7892],[42.178,219.24467576],[42.184,9.8592257]]]
["bitfinex","SOLUSD",1660003401373,[[42.112,47.7994],[42.108,9.2182],[42.098,17.85],[42.097,4.75093237],[42.096,70.75]],[[42.167,0.26],[42.168,5.85253567],[42.169,119.0224],[42.17,22.7892],[42.171,30.73727273]]]
["bitfinex","SOLUSD",1660003401583,[[42.112,47.7994],[42.108,9.2182],[42.099,4.75070666],[42.098,17.85],[42.096,70.75]],[[42.167,0.26],[42.168,5.85253567],[42.169,119.0224],[42.17,22.7892],[42.171,30.73727273]]]
["bitfinex","SOLUSD",1660003401890,[[42.112,47.7994],[42.108,9.2182],[42.099,4.75070666],[42.096,70.75]],[[42.167,0.26],[42.168,5.85253567],[42.169,119.0224],[42.17,22.7892],[42.171,30.73727273]]]
["bitfinex","SOLUSD",1660003401891,[[42.112,47.7994],[42.108,9.2182],[42.1,17.85],[42.099,4.75070666],[42.096,70.75]],[[42.166,5.85253567],[42.167,0.26],[42.169,119.0224],[42.17,22.7892],[42.171,30.73727273]]]
["bitfinex","SOLUSD",1660003402091,[[42.112,47.7994],[42.108,9.2182],[42.1,22.60059382],[42.092,70.75],[42.081,23.75]],[[42.164,70.75],[42.165,20.26],[42.166,5.85253567],[42.167,0.26],[42.169,48.2724]]]
["bitfinex","SOLUSD",1660003402292,[[42.112,47.7994],[42.108,9.2182],[42.1,22.60059382],[42.092,70.75],[42.081,23.75]],[[42.163,0.26],[42.164,70.75],[42.165,20.0],[42.166,5.85253567],[42.167,0.26]]]
["bitfinex","SOLUSD",1660003402586,[[42.112,47.7994],[42.108,9.2182],[42.1,22.60059382],[42.092,70.75],[42.081,23.75]],[[42.162,70.75],[42.163,26.11253567],[42.817,10.0],[57.444,0.14676957],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660003402782,[[42.112,47.7994],[42.108,9.2182],[42.1,22.60059382],[42.092,70.75],[42.081,23.75]],[[42.16,70.75],[42.161,22.893],[42.162,5.85253567],[42.163,20.26],[42.169,24.9869]]]
["bitfinex","SOLUSD",1660003402985,[[42.112,47.7994],[42.108,9.2182],[42.1,22.60059382],[42.092,70.75],[42.081,23.75]],[[42.159,0.26],[42.16,70.75],[42.161,28.48553567],[42.163,20.0],[42.169,24.9869]]]
["bitfinex","SOLUSD",1660003403184,[[42.112,47.7994],[42.108,9.2182],[42.1,22.60059382],[42.092,70.75],[42.081,23.75]],[[42.158,70.75],[42.159,26.11253567],[42.161,22.633],[42.169,24.9869],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660003403386,[[42.112,47.7994],[42.108,9.2182],[42.1,22.60059382],[42.092,70.75],[42.081,23.75]],[[42.156,70.75],[42.157,42.893],[42.159,25.85253567],[42.169,24.9869],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660003403602,[[42.112,47.7994],[42.108,9.2182],[42.1,22.60059382],[42.092,70.75],[42.081,23.75]],[[42.155,20.26],[42.156,70.75],[42.157,22.893],[42.158,5.85253567],[42.159,20.0]]]
["bitfinex","SOLUSD",1660003403774,[[42.112,47.7994],[42.108,9.2182],[42.1,22.60059382],[42.092,70.75],[42.081,23.75]],[[42.154,70.75],[42.155,20.26],[42.157,28.48553567],[42.173,9.8592257],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660003403974,[[42.112,47.7994],[42.108,9.2182],[42.1,22.60059382],[42.092,70.75],[42.09,31.34002845]],[[42.153,42.893],[42.154,5.85253567],[42.155,20.26],[42.173,9.8592257],[45.629,0.064644]]]
["bitfinex","SOLUSD",1660003404183,[[42.113,18.1],[42.112,47.7994],[42.108,9.2182],[42.101,75.50048098],[42.1,22.74]],[[42.153,42.893],[42.154,5.85253567],[42.159,70.75],[42.171,12.13738856],[42.173,9.8592257]]]
["bitfinex","SOLUSD",1660003404374,[[42.113,18.1],[42.112,47.7994],[42.108,9.2182],[42.101,75.50048098],[42.1,22.74]],[[42.153,42.633],[42.159,70.75],[42.171,12.13738856],[42.182,9.8592257],[42.19,14.24467576]]]
["bitfinex","SOLUSD",1660003404692,[[42.114,70.75],[42.113,22.84912734],[42.112,47.7994],[42.108,9.2182],[42.103,23.75]],[[42.171,12.13738856],[42.182,9.8592257],[42.19,14.24467576],[57.55,499.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1660003404986,[[42.116,70.75],[42.115,81.22630181],[42.11,22.6],[42.103,23.75],[42.1,5.09962632]],[[42.17,28.64173567],[42.171,12.13738856],[42.177,22.633],[42.182,9.8592257],[42.19,14.24467576]]]
["bitfinex","SOLUSD",1660003405191,[[42.118,70.75],[42.117,91.9917763],[42.115,9.4943],[42.11,46.35],[42.1,5.09962632]],[[42.168,5.85253567],[42.177,22.633],[42.189,70.75],[42.19,9.8592257],[42.2,11.85002842]]]
["bitfinex","SOLUSD",1660003405378,[[42.121,70.75],[42.12,22.6],[42.119,52.08275081],[42.117,49.1431],[42.115,0.26]],[[42.177,22.633],[42.189,70.75],[42.19,9.8592257],[42.2,11.85002842],[42.831,10.14348356]]]
["bitfinex","SOLUSD",1660003405579,[[42.123,70.75],[42.122,101.22551262],[42.12,22.6],[42.115,0.26],[42.112,23.75]],[[42.177,22.633],[42.19,9.8592257],[42.2,11.85002842],[42.831,10.14348356]]]
["bitfinex","SOLUSD",1660003405580,[[42.123,70.75],[42.122,101.22551262],[42.12,22.6],[42.115,0.26],[42.112,23.75]],[[42.177,22.633],[42.178,210.85253567],[42.183,70.75],[42.184,11.89459733],[42.188,23.284]]]
["bitfinex","SOLUSD",1660003405782,[[42.125,70.75],[42.124,22.58788719],[42.122,78.6374],[42.12,22.6],[42.112,23.75]],[[42.177,22.633],[42.178,210.85253567],[42.183,70.75],[42.184,11.89459733],[42.188,23.284]]]
["bitfinex","SOLUSD",1660003405973,[[42.126,88.85],[42.125,4.74777448],[42.122,78.3774],[42.12,22.6],[42.112,23.75]],[[42.176,5.85253567],[42.177,22.633],[42.178,205.0],[42.183,70.75],[42.184,11.89459733]]]
["bitfinex","SOLUSD",1660003406173,[[42.127,47.5598],[42.126,88.85],[42.125,4.74777448],[42.122,29.2343],[42.12,22.6]],[[42.176,5.85253567],[42.177,22.633],[42.178,205.0],[42.183,70.75],[42.184,11.89459733]]]
["bitfinex","SOLUSD",1660003406387,[[42.128,18.1],[42.127,47.5598],[42.126,70.75],[42.125,4.74777448],[42.122,29.2343]],[[42.176,5.85253567],[42.177,22.633],[42.178,205.0],[42.183,70.75],[42.184,11.89459733]]]
["bitfinex","SOLUSD",1660003406590,[[42.128,18.1],[42.127,47.5598],[42.126,70.75],[42.125,4.74777448],[42.122,29.2343]],[[42.175,20.0],[42.176,5.85253567],[42.177,22.633],[42.178,205.0],[42.183,70.75]]]
["bitfinex","SOLUSD",1660003406791,[[42.129,22.6975],[42.128,18.1],[42.127,24.8623],[42.126,70.75],[42.125,4.74777448]],[[42.175,20.0],[42.176,5.85253567],[42.177,22.633],[42.178,205.0],[42.183,70.75]]]
["bitfinex","SOLUSD",1660003406989,[[42.13,18.1],[42.129,22.6975],[42.127,24.8623],[42.125,4.74777448],[42.123,70.75]],[[42.174,5.85253567],[42.175,20.0],[42.177,22.633],[42.178,205.0],[42.183,70.75]]]
["bitfinex","SOLUSD",1660003407198,[[42.13,18.1],[42.129,22.6975],[42.127,24.8623],[42.125,4.74777448],[42.123,70.75]],[[42.173,20.0],[42.174,5.85253567],[42.177,22.633],[42.178,205.0],[42.183,70.75]]]
["bitfinex","SOLUSD",1660003407377,[[42.13,18.1],[42.129,22.6975],[42.127,24.8623],[42.125,4.74777448],[42.123,70.75]],[[42.173,20.0],[42.174,5.85253567],[42.177,22.633],[42.183,70.75],[42.2,226.70925412]]]
["bitfinex","SOLUSD",1660003407577,[[42.13,18.1],[42.129,22.6975],[42.127,24.8623],[42.125,4.74777448],[42.123,70.75]],[[42.172,5.85253567],[42.173,20.0],[42.177,22.633],[42.183,70.75],[42.2,226.70925412]]]
["bitfinex","SOLUSD",1660003407894,[[42.131,70.75],[42.13,18.1],[42.129,27.44482369],[42.127,24.8623],[42.071,114.71652524]],[[42.173,20.0],[42.199,70.75],[42.2,226.70925412],[42.219,23.75],[57.55,499.0]]]
["bitfinex","SOLUSD",1660003408096,[[42.131,70.75],[42.13,18.1],[42.129,27.44482369],[42.127,24.8623]],[[42.173,20.0],[42.199,70.75],[42.2,226.70925412],[42.219,23.75],[57.55,499.0]]]
["bitfinex","SOLUSD",1660003408097,[[42.133,70.75],[42.132,18.1],[42.131,28.49709833],[42.13,23.0],[42.129,22.6975]],[[42.173,20.0],[42.199,94.567],[42.2,216.85002842],[42.204,9.8592257],[42.21,14.24467576]]]
["bitfinex","SOLUSD",1660003408284,[[42.135,70.75],[42.134,22.84676033],[42.131,23.75],[42.13,23.0],[42.129,22.6975]],[[42.187,20.0],[42.19,5.85253567],[42.199,94.567],[42.2,216.85002842],[42.204,9.8592257]]]
["bitfinex","SOLUSD",1660003408483,[[42.136,145.6086],[42.134,4.74676033],[42.131,23.75],[42.13,23.0],[42.123,24.2228]],[[42.187,20.0],[42.19,5.85253567],[42.199,94.567],[42.2,216.85002842],[42.209,33.9842257]]]
["bitfinex","SOLUSD",1660003408692,[[42.136,145.6086],[42.134,4.74676033],[42.131,23.75],[42.13,22.74],[42.123,24.2228]],[[42.186,5.85253567],[42.187,20.0],[42.199,94.567],[42.2,216.85002842],[42.209,33.9842257]]]
["bitfinex","SOLUSD",1660003408992,[[42.136,145.6086],[42.134,4.74676033],[42.131,23.75],[42.13,22.74],[42.123,24.2228]],[[42.185,20.0],[42.186,5.85253567],[42.187,20.0],[42.199,94.567],[42.2,216.85002842]]]
["bitfinex","SOLUSD",1660003409183,[[42.138,70.75],[42.137,51.93492238],[42.136,27.2988],[42.131,23.75],[42.13,22.74]],[[42.185,20.0],[42.199,94.567],[42.2,216.85002842],[42.221,358.24467576],[42.839,10.0]]]
["bitfinex","SOLUSD",1660003409384,[[42.14,70.75],[42.139,18.09],[42.138,4.74630974],[42.137,47.1885],[42.136,9.1988]],[[42.185,20.0],[42.187,5.85253567],[42.199,94.567],[42.2,216.85002842],[42.221,358.24467576]]]
["bitfinex","SOLUSD",1660003409586,[[42.142,70.75],[42.141,18.09],[42.139,0.26],[42.138,4.74630974],[42.137,47.1885]],[[42.186,20.0],[42.187,5.85253567],[42.199,94.567],[42.2,216.85002842],[42.209,24.125]]]
["bitfinex","SOLUSD",1660003409786,[[42.144,70.75],[42.143,65.2785],[42.139,0.26],[42.138,4.74630974],[33.542,0.19206865]],[[42.184,5.85253567],[42.186,20.0],[42.199,94.567],[42.2,216.85002842],[42.209,24.125]]]
["bitfinex","SOLUSD",1660003409986,[[42.146,70.75],[42.145,18.09],[42.143,47.1885],[42.139,0.26],[42.138,4.74630974]],[[42.183,20.0],[42.184,5.85253567],[42.186,20.0],[42.199,94.567],[42.2,216.85002842]]]
["bitfinex","SOLUSD",1660003410187,[[42.147,18.09],[42.146,70.75],[42.143,47.1885],[42.139,0.26],[42.138,4.74630974]],[[42.183,20.0],[42.184,5.85253567],[42.199,94.567],[42.2,216.85002842],[57.726,0.515]]]
["bitfinex","SOLUSD",1660003410392,[[42.148,22.6644],[42.147,18.09],[42.146,70.75],[42.143,24.5241],[42.138,4.74630974]],[[42.182,6.11253567],[42.183,20.0],[42.199,94.567],[42.2,216.85002842],[57.726,0.515]]]
["bitfinex","SOLUSD",1660003410598,[[42.149,17.83],[42.148,22.6644],[42.147,0.26],[42.146,70.75],[42.143,24.5241]],[[42.181,20.0],[42.182,6.11253567],[42.183,20.0],[42.199,94.567],[42.2,216.85002842]]]
["bitfinex","SOLUSD",1660003410803,[[42.15,8.99173817],[42.149,17.83],[42.148,22.6644],[42.147,0.26],[42.146,70.75]],[[42.18,0.26],[42.181,25.85253567],[42.182,0.26],[42.183,20.0],[42.199,94.567]]]
["bitfinex","SOLUSD",1660003410996,[[42.15,8.99173817],[42.149,17.83],[42.148,22.6644],[42.144,70.75],[42.103,11.68129444]],[[42.18,0.26],[42.181,25.85253567],[42.183,20.0],[42.199,94.567],[57.55,499.0]]]
["bitfinex","SOLUSD",1660003411190,[[42.15,8.99173817],[42.149,17.83],[42.148,22.6644],[42.144,70.75],[42.103,11.68129444]],[[42.18,0.26],[42.181,5.85253567],[42.183,20.0],[42.199,94.567],[57.55,499.0]]]
["bitfinex","SOLUSD",1660003411391,[[42.15,8.99173817],[42.149,17.83],[42.148,22.6644],[42.144,70.75],[42.103,11.68129444]],[[42.18,20.26],[42.181,5.85253567],[42.183,20.0],[42.199,94.567],[57.55,499.0]]]
["bitfinex","SOLUSD",1660003411590,[[42.15,8.99173817],[42.148,22.6644],[42.146,70.75],[42.145,17.83],[42.103,11.68129444]],[[42.18,20.26],[42.181,5.85253567],[42.199,94.567],[42.316,229.22967621],[57.55,499.0]]]
["bitfinex","SOLUSD",1660003411795,[[42.15,8.99173817],[42.148,22.6644],[42.147,17.83],[42.146,70.75],[42.103,11.68129444]],[[42.18,26.11253567],[42.199,94.567],[42.316,229.22967621],[57.55,499.0],[57.78,4.709884]]]
["bitfinex","SOLUSD",1660003412610,[[42.15,8.99173817],[42.149,17.83],[42.148,22.6644],[42.144,70.75],[42.103,11.68129444]],[[42.18,26.11253567],[42.199,94.567],[42.305,275.40815862],[42.316,229.22967621],[57.55,499.0]]]
["bitfinex","SOLUSD",1660003413005,[[42.15,8.99173817],[42.149,17.83],[42.148,22.6644],[42.144,70.75],[42.14,22.74]],[[42.18,26.11253567],[42.199,94.567],[42.305,275.40815862],[42.316,229.22967621],[57.55,499.0]]]
["bitfinex","SOLUSD",1660003413206,[[42.15,8.99173817],[42.149,17.83],[42.148,22.6644],[42.144,70.75],[42.14,22.74]],[[42.18,26.11253567],[42.199,94.567],[42.225,6.9810318],[42.305,275.40815862],[42.316,229.22967621]]]
["bitfinex","SOLUSD",1660003413801,[[42.151,17.83],[42.15,8.99173817],[42.148,22.6644],[42.144,70.75],[42.14,22.74]],[[42.18,26.11253567],[42.199,94.567],[42.219,9.8592257],[42.225,6.9810318],[42.245,26.29126855]]]
["bitfinex","SOLUSD",1660003414002,[[42.152,0.26],[42.151,17.83],[42.15,8.73173817],[42.148,22.6644],[42.144,70.75]],[[42.18,26.11253567],[42.199,94.567],[42.219,9.8592257],[42.225,6.9810318],[42.245,26.29126855]]]
["bitfinex","SOLUSD",1660003414702,[[42.152,0.26],[42.151,17.83],[42.15,8.73173817],[42.148,22.6644],[42.144,70.75]],[[42.18,26.11253567],[42.199,94.567],[42.219,9.8592257],[42.225,6.9810318],[42.235,16.43204284]]]
["bitfinex","SOLUSD",1660003415013,[[42.151,17.83],[42.15,8.73173817],[42.148,22.6644]],[[42.18,26.11253567],[42.199,94.567],[42.219,9.8592257],[42.225,6.9810318],[42.235,16.43204284]]]
["bitfinex","SOLUSD",1660003415014,[[42.151,17.83],[42.15,8.73173817],[42.148,22.6644],[42.136,84.69533502],[42.133,23.75]],[[42.18,26.11253567],[42.199,94.567],[42.219,9.8592257],[42.225,6.9810318],[42.235,16.43204284]]]
["bitfinex","SOLUSD",1660003415308,[[42.15,8.73173817],[42.148,22.6644],[42.137,17.83],[42.136,13.94533502],[42.127,23.75]],[[42.18,26.11253567],[42.197,70.75],[42.198,23.9511],[42.199,23.817],[42.219,9.8592257]]]
["bitfinex","SOLUSD",1660003415812,[[42.136,9.1988],[42.128,17.84],[42.123,28.9707999],[42.1,24.77056988],[42.097,165.211]],[[42.179,70.75],[42.18,26.11253567],[42.197,18.59988417],[42.198,38.19577576],[42.199,23.817]]]
["bitfinex","SOLUSD",1660003416143,[[42.136,9.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999],[42.111,70.75]],[[42.177,70.75],[42.178,20.26],[42.18,5.85253567],[42.197,18.59988417],[42.198,38.19577576]]]
["bitfinex","SOLUSD",1660003416314,[[42.136,9.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999],[42.111,70.75]],[[42.175,70.75],[42.176,20.26],[42.178,51.08723567],[42.196,23.4671],[42.197,18.59988417]]]
["bitfinex","SOLUSD",1660003416604,[[42.136,9.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999],[42.111,70.75]],[[42.176,20.26],[42.178,51.08723567],[42.196,23.4671],[42.197,18.59988417]]]
["bitfinex","SOLUSD",1660003416605,[[42.136,9.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999],[42.113,70.75]],[[42.173,70.75],[42.174,20.26],[42.176,5.85253567],[42.178,45.2347],[42.196,23.4671]]]
["bitfinex","SOLUSD",1660003416806,[[42.136,9.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999],[42.113,70.75]],[[42.171,70.75],[42.172,20.26],[42.174,5.85253567],[42.178,45.2347],[42.182,11.66287912]]]
["bitfinex","SOLUSD",1660003416995,[[42.136,9.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999],[42.113,70.75]],[[42.169,70.75],[42.17,20.26],[42.172,5.85253567],[42.178,44.9747],[42.182,11.66287912]]]
["bitfinex","SOLUSD",1660003417197,[[42.136,9.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999],[42.113,70.75]],[[42.168,20.26],[42.169,70.75],[42.17,0.26],[42.172,5.85253567],[42.178,44.9747]]]
["bitfinex","SOLUSD",1660003417408,[[42.136,9.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999],[42.113,70.75]],[[42.168,20.26],[42.169,70.75],[42.17,5.85253567],[42.178,24.9747],[42.822,10.0]]]
["bitfinex","SOLUSD",1660003417603,[[42.136,9.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999]],[[42.168,20.26],[42.169,70.75],[42.17,5.85253567],[42.178,24.9747],[42.822,10.0]]]
["bitfinex","SOLUSD",1660003417604,[[42.136,9.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999],[42.112,94.5]],[[42.168,26.11253567],[42.169,70.75],[42.178,24.9747],[42.822,10.0],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660003417804,[[42.136,9.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999],[42.112,94.5]],[[42.167,5.85253567],[42.168,20.26],[42.169,70.75],[42.178,24.9747],[42.204,9.8592257]]]
["bitfinex","SOLUSD",1660003418010,[[42.136,9.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999],[42.112,94.5]],[[42.166,0.26],[42.167,5.85253567],[42.168,20.0],[42.177,70.75],[42.178,24.9747]]]
["bitfinex","SOLUSD",1660003418201,[[42.136,9.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999],[42.112,94.5]],[[42.166,20.26],[42.167,5.85253567],[42.177,70.75],[42.178,24.9747],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003418402,[[42.136,9.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999],[42.112,94.5]],[[42.165,5.85253567],[42.166,20.26],[42.177,70.75],[42.178,24.9747],[42.27,229.22967621]]]
["bitfinex","SOLUSD",1660003418604,[[42.136,9.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999],[42.112,94.5]],[[42.164,20.26],[42.165,5.85253567],[42.166,20.26],[42.177,70.75],[42.178,24.9747]]]
["bitfinex","SOLUSD",1660003418901,[[42.136,9.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999],[42.112,94.5]],[[42.164,20.26],[42.165,5.85253567],[42.177,70.75],[42.178,24.9747],[42.202,9.8592257]]]
["bitfinex","SOLUSD",1660003419103,[[42.136,9.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999],[42.112,94.5]],[[42.163,5.85253567],[42.164,20.26],[42.175,70.75],[42.176,24.0419],[42.178,24.9747]]]
["bitfinex","SOLUSD",1660003419307,[[42.136,9.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999],[42.112,94.5]],[[42.162,0.26],[42.164,20.26],[42.175,70.75],[42.176,24.0419],[42.178,24.9747]]]
["bitfinex","SOLUSD",1660003419511,[[42.136,9.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999],[42.112,94.5]],[[42.164,0.26],[42.173,70.75],[42.174,20.0],[42.176,24.0419],[42.178,24.9747]]]
["bitfinex","SOLUSD",1660003419707,[[42.136,8.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999],[42.112,94.5]],[[42.164,0.26],[42.166,5.85253567],[42.171,70.75],[42.172,20.0],[42.176,24.0419]]]
["bitfinex","SOLUSD",1660003419896,[[42.136,8.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999],[42.112,94.5]],[[42.161,5.85253567],[42.165,20.26],[42.171,70.75],[42.172,20.0],[42.176,24.0419]]]
["bitfinex","SOLUSD",1660003420102,[[42.136,8.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999],[42.112,94.5]],[[42.16,20.26],[42.161,5.85253567],[42.165,0.26],[42.171,70.75],[42.176,24.0419]]]
["bitfinex","SOLUSD",1660003420309,[[42.136,8.1988],[42.129,23.2651],[42.124,42.2057],[42.123,28.9707999],[42.112,94.5]],[[42.16,20.26],[42.161,5.85253567],[42.171,70.75],[42.176,24.0419],[42.815,10.0]]]
["bitfinex","SOLUSD",1660003420515,[[42.136,8.1988],[42.129,23.2651],[42.124,42.2057],[42.123,24.2228],[42.113,4.74912734]],[[42.159,5.85253567],[42.16,20.26],[42.171,70.75],[42.176,24.0419],[42.815,10.0]]]
["bitfinex","SOLUSD",1660003420702,[[42.136,8.1988],[42.129,23.2651],[42.124,42.2057],[42.123,24.2228],[42.113,4.74912734]],[[42.158,20.26],[42.16,0.26],[42.17,70.75],[42.176,24.0419],[42.815,10.0]]]
["bitfinex","SOLUSD",1660003420906,[[42.136,8.1988],[42.129,23.2651],[42.124,42.2057],[42.123,24.2228],[42.113,4.74912734]],[[42.157,0.26],[42.158,20.0],[42.16,0.26],[42.164,5.85253567],[42.17,70.75]]]
["bitfinex","SOLUSD",1660003421102,[[42.136,8.1988],[42.129,23.2651],[42.124,42.2057],[42.123,24.2228],[42.113,4.74912734]],[[42.157,0.26],[42.163,20.0],[42.164,5.85253567],[42.17,70.75],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003421821,[[42.136,8.1988],[42.129,23.2651],[42.124,42.2057],[42.123,24.2228],[42.113,4.74912734]],[[42.157,0.26],[42.163,20.0],[42.164,5.85253567],[42.175,70.75],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003422000,[[42.136,8.1988],[42.129,23.2651],[42.124,42.2057],[42.123,24.2228],[42.113,4.74912734]],[[42.162,0.26],[42.163,20.0],[42.164,5.85253567],[42.175,70.75],[42.2,226.70925412]]]
["bitfinex","SOLUSD",1660003422412,[[42.136,8.1988],[42.129,23.2651],[42.124,42.2057],[42.123,24.2228],[42.113,4.74912734]],[[42.157,5.85253567],[42.162,0.26],[42.163,20.0],[42.175,70.75],[42.2,226.70925412]]]
["bitfinex","SOLUSD",1660003422620,[[42.136,8.1988],[42.129,23.2651],[42.124,42.2057],[42.123,24.2228],[42.113,4.74912734]],[[42.156,20.26],[42.157,5.85253567],[42.162,0.26],[42.163,20.0],[42.175,70.75]]]
["bitfinex","SOLUSD",1660003422808,[[42.136,8.1988],[42.129,23.2651],[42.124,42.2057],[42.123,24.2228],[42.113,4.74912734]],[[42.156,20.26],[42.157,5.85253567],[42.175,70.75],[57.444,0.14676957],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660003423007,[[42.129,23.2651],[42.124,42.2057],[42.123,24.2228],[42.113,4.74912734],[42.107,23.75]],[[42.155,5.85253567],[42.156,20.26],[42.171,70.75],[42.172,141.2],[42.197,35.57895301]]]
["bitfinex","SOLUSD",1660003423324,[[42.124,24.3657],[42.114,17.84],[42.108,4.74969127],[42.105,70.75],[42.104,23.75]],[[42.154,20.26],[42.155,5.85253567],[42.156,0.26],[42.163,70.75],[42.164,141.2]]]
["bitfinex","SOLUSD",1660003423652,[[42.124,24.3657],[42.109,17.85],[42.108,4.74969127],[42.105,94.5],[42.103,45.5966]],[[42.154,20.26],[42.163,70.75],[42.164,141.2],[42.17,47.8188],[42.808,10.0]]]
["bitfinex","SOLUSD",1660003423825,[[42.124,24.3657],[42.109,17.85],[42.108,4.74969127],[42.105,94.5],[42.103,45.5966]],[[42.153,5.85253567],[42.154,0.26],[42.161,70.75],[42.162,20.0],[42.164,141.2]]]
["bitfinex","SOLUSD",1660003424120,[[42.124,24.3657],[42.11,22.7044],[42.109,17.85],[42.108,4.74969127],[42.105,94.5]],[[42.152,20.26],[42.153,5.85253567],[42.154,0.26],[42.161,70.75],[42.164,141.2]]]
["bitfinex","SOLUSD",1660003424121,[[42.124,24.3657],[42.11,22.7044],[42.109,17.85],[42.108,4.74969127],[42.105,94.5]],[[42.152,20.26],[42.153,5.85253567],[42.154,0.26],[42.161,70.75],[42.163,23.9874]]]
["bitfinex","SOLUSD",1660003424306,[[42.124,24.3657],[42.111,17.85],[42.11,22.7044],[42.108,4.74969127],[42.105,94.5]],[[42.152,20.26],[42.153,5.85253567],[42.161,70.75],[42.163,23.9874],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003424620,[[42.124,24.3657],[42.111,17.85],[42.11,22.7044],[42.108,4.74969127],[42.105,94.5]],[[42.151,5.85253567],[42.152,20.26],[42.161,70.75],[42.163,23.9874],[42.167,11.64571217]]]
["bitfinex","SOLUSD",1660003424818,[[42.124,24.3657],[42.111,17.85],[42.11,22.7044],[42.108,4.74969127],[42.105,94.5]],[[42.15,20.26],[42.151,5.85253567],[42.152,20.26],[42.162,70.75],[42.163,23.9874]]]
["bitfinex","SOLUSD",1660003425028,[[42.124,24.3657],[42.111,17.85],[42.11,22.7044],[42.108,4.74969127],[42.105,94.5]],[[42.15,20.26],[42.151,5.85253567],[42.152,20.0],[42.162,70.75],[42.163,23.9874]]]
["bitfinex","SOLUSD",1660003425208,[[42.124,24.3657],[42.111,17.85],[42.11,22.7044],[42.108,4.74969127],[42.105,94.5]],[[42.149,5.85253567],[42.15,20.26],[42.162,70.75],[42.163,23.9874],[42.189,9.8592257]]]
["bitfinex","SOLUSD",1660003425408,[[42.124,24.3657],[42.111,17.85],[42.11,22.7044],[42.108,4.74969127],[42.105,94.5]],[[42.148,0.26],[42.149,5.85253567],[42.15,20.0],[42.162,94.5814],[42.163,23.9874]]]
["bitfinex","SOLUSD",1660003425605,[[42.124,24.3657],[42.111,17.85],[42.11,22.7044],[42.108,4.74969127],[42.105,94.5]],[[42.148,20.26],[42.149,5.85253567],[42.162,94.5814],[42.163,23.9874],[42.802,10.0]]]
["bitfinex","SOLUSD",1660003425806,[[42.124,24.3657],[42.111,17.85],[42.11,22.7044],[42.108,4.74969127],[42.105,94.5]],[[42.147,5.85253567],[42.148,20.26],[42.162,94.5814],[42.163,23.9874],[42.802,10.0]]]
["bitfinex","SOLUSD",1660003426006,[[42.124,24.3657],[42.111,17.85],[42.11,22.7044],[42.108,4.74969127],[42.105,94.5]],[[42.146,20.26],[42.147,5.85253567],[42.148,20.0],[42.16,70.75],[42.161,23.5113]]]
["bitfinex","SOLUSD",1660003426225,[[42.124,24.3657],[42.111,17.85],[42.11,22.7044],[42.108,4.74969127],[42.105,94.5]],[[42.146,20.26],[42.147,5.85253567],[42.16,70.75],[42.161,23.5113],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003426519,[[42.124,24.3657],[42.111,17.85],[42.11,22.7044],[42.108,4.74969127],[42.105,94.5]],[[42.146,26.11253567],[42.16,70.75],[42.161,23.5113],[57.328,0.02],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660003426822,[[42.111,17.85],[42.11,22.7044],[42.108,4.74969127],[42.104,23.75],[42.091,70.75]],[[42.146,26.11253567],[42.155,141.2],[42.156,70.75],[42.161,23.5113],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003427026,[[42.11,22.7044],[42.109,17.85],[42.105,23.6104],[42.099,4.75070666],[42.077,205.0]],[[42.146,26.11253567],[42.161,23.5113],[42.195,23.75],[42.206,6.24957246],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003427226,[[42.11,22.7044],[42.105,23.6104],[42.1,17.85],[42.091,4.7516096],[42.09,8.74002845]],[[42.143,70.75],[42.144,141.2],[42.146,26.11253567],[42.161,23.5113],[42.185,9.8592257]]]
["bitfinex","SOLUSD",1660003427427,[[42.11,22.7044],[42.105,23.6104],[42.092,17.85],[42.091,4.7516096],[42.09,8.74002845]],[[42.141,70.75],[42.142,20.26],[42.144,141.2],[42.146,25.85253567],[42.161,23.5113]]]
["bitfinex","SOLUSD",1660003427612,[[42.11,22.7044],[42.105,23.6104],[42.092,17.85],[42.09,8.74002845]],[[42.141,70.75],[42.142,20.26],[42.144,141.2],[42.146,25.85253567],[42.161,23.5113]]]
["bitfinex","SOLUSD",1660003427613,[[42.11,22.7044],[42.105,23.6104],[42.093,4.75138384],[42.092,17.85],[42.09,8.74002845]],[[42.14,91.01],[42.142,6.11253567],[42.144,141.2],[42.161,23.5113],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003427818,[[42.11,22.7044],[42.105,23.6104],[42.094,17.85],[42.093,4.75138384],[42.09,8.74002845]],[[42.14,96.60253567],[42.142,0.26],[42.144,141.2],[42.161,23.5113],[42.239,229.22967621]]]
["bitfinex","SOLUSD",1660003428117,[[42.105,23.6104],[42.094,17.85],[42.09,8.74002845],[42.081,75.50273876],[42.059,6.22515691]],[[42.139,6.11253567],[42.14,90.75],[42.144,141.2],[42.161,23.5113],[42.167,25.89038793]]]
["bitfinex","SOLUSD",1660003428317,[[42.091,17.85],[42.09,8.74002845],[42.081,9.1104],[42.06,27.49511174],[42.059,6.22515691]],[[42.137,211.95],[42.138,20.0],[42.139,6.11253567],[42.14,20.0],[42.161,23.5113]]]
["bitfinex","SOLUSD",1660003428318,[[42.091,17.85],[42.09,8.74002845],[42.081,9.1104],[42.06,27.49511174],[42.059,6.22515691]],[[42.137,211.95],[42.138,20.0],[42.139,6.11253567],[42.14,20.0],[42.152,11.80978606]]]
["bitfinex","SOLUSD",1660003428532,[[42.09,8.74002845],[42.06,27.49511174],[42.059,6.22515691]],[[42.138,20.0],[42.14,20.0],[42.152,11.80978606]]]
["bitfinex","SOLUSD",1660003428533,[[42.09,8.74002845],[42.082,75.3182],[42.06,27.49511174],[42.059,28.30490353],[42.046,19.02678019]],[[42.135,211.95],[42.136,20.26],[42.138,5.85253567],[42.14,20.0],[42.143,46.0159]]]
["bitfinex","SOLUSD",1660003428716,[[42.09,8.74002845],[42.082,75.3182],[42.06,27.49511174],[42.059,28.30490353],[42.046,19.02678019]],[[42.136,20.26],[42.143,46.0159]]]
["bitfinex","SOLUSD",1660003428717,[[42.09,8.74002845],[42.082,75.3182],[42.06,27.49511174],[42.059,28.30490353],[42.046,19.02678019]],[[42.133,70.75],[42.134,161.46],[42.136,6.11253567],[42.143,46.0159],[42.244,398.93573664]]]
["bitfinex","SOLUSD",1660003428919,[[42.09,8.74002845],[42.082,75.3182],[42.07,22.6],[42.06,4.75511174],[42.059,28.30490353]],[[42.131,70.75],[42.132,20.26],[42.134,161.2],[42.136,5.85253567],[42.143,46.0159]]]
["bitfinex","SOLUSD",1660003429114,[[42.091,17.85],[42.09,8.74002845],[42.082,57.4582],[42.071,75.50386846],[42.07,22.6]],[[42.13,91.01],[42.132,0.26],[42.134,147.05253567],[42.143,46.0159],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003429434,[[42.091,17.85],[42.09,8.74002845],[42.082,57.4582]],[[42.13,91.01],[42.132,0.26],[42.134,147.05253567],[42.143,46.0159],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003429435,[[42.092,0.26],[42.091,17.85],[42.09,8.74002845],[42.083,75.50251289],[42.082,57.4582]],[[42.129,0.26],[42.13,20.0],[42.132,0.26],[42.14,70.75],[42.143,46.0159]]]
["bitfinex","SOLUSD",1660003429615,[[42.093,17.85],[42.092,0.26],[42.09,31.48002845],[42.083,75.50251289],[42.082,57.4582]],[[42.129,0.26],[42.139,20.0],[42.143,46.0159],[57.26,0.1921],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003429924,[[42.093,17.85],[42.092,0.26],[42.091,47.5133],[42.09,31.48002845],[42.083,75.50251289]],[[42.129,0.26],[42.142,20.0],[42.143,46.0159],[42.147,5.85253567],[42.196,23.75]]]
["bitfinex","SOLUSD",1660003430113,[[42.093,17.85],[42.092,0.26],[42.091,47.5133],[42.09,31.48002845],[42.083,75.50251289]],[[42.141,0.26],[42.142,20.0],[42.143,46.0159],[42.147,5.85253567],[42.196,23.75]]]
["bitfinex","SOLUSD",1660003430314,[[42.093,17.85],[42.092,0.26],[42.091,47.5133],[42.09,31.48002845],[42.084,70.75]],[[42.141,0.26],[42.142,20.0],[42.143,46.0159],[42.147,5.85253567],[42.151,70.75]]]
["bitfinex","SOLUSD",1660003430527,[[42.093,17.85],[42.092,0.26],[42.091,47.5133],[42.09,31.48002845],[42.085,4.75228703]],[[42.14,5.85253567],[42.141,0.26],[42.142,20.0],[42.143,46.0159],[42.151,70.75]]]
["bitfinex","SOLUSD",1660003430728,[[42.093,17.85],[42.092,5.01149672],[42.091,47.5133],[42.09,31.48002845],[42.058,42.33485146]],[[42.139,0.26],[42.141,0.26],[42.143,46.0159],[42.151,70.75],[42.152,11.80978606]]]
["bitfinex","SOLUSD",1660003431028,[[42.094,75.76127096],[42.093,17.85],[42.091,47.5133],[42.09,31.48002845],[42.076,30.26305638]],[[42.141,0.26],[42.143,46.0159],[42.151,76.60253567],[42.152,11.80978606],[42.194,16.43204284]]]
["bitfinex","SOLUSD",1660003431238,[[42.096,70.75],[42.095,17.85],[42.094,5.01127096],[42.091,47.5133],[42.09,31.48002845]],[[42.141,0.26],[42.143,46.0159],[42.151,76.60253567],[42.152,11.80978606],[42.194,16.43204284]]]
["bitfinex","SOLUSD",1660003431533,[[42.097,65.6233],[42.096,75.50104522],[42.09,31.48002845],[41.443,10.0],[33.118,0.18413103]],[[42.142,0.26],[42.143,46.0159],[42.151,76.60253567],[42.152,11.80978606],[42.178,9.8592257]]]
["bitfinex","SOLUSD",1660003431726,[[42.097,65.6233],[42.096,75.50104522],[42.09,31.48002845],[41.443,10.0],[33.118,0.18413103]],[[42.141,5.85253567],[42.142,0.26],[42.143,46.0159],[42.151,70.75],[42.152,11.80978606]]]
["bitfinex","SOLUSD",1660003431929,[[42.097,65.6233],[42.096,75.50104522],[42.09,31.48002845],[41.443,10.0],[33.118,0.18413103]],[[42.14,0.26],[42.141,5.85253567],[42.143,46.0159],[42.15,211.95],[42.152,11.80978606]]]
["bitfinex","SOLUSD",1660003432227,[[42.098,23.5009],[42.097,42.1224],[42.096,75.50104522],[42.09,31.48002845],[42.07,41.04753592]],[[42.14,20.26],[42.141,5.85253567],[42.143,46.0159],[42.15,211.95],[42.152,11.80978606]]]
["bitfinex","SOLUSD",1660003432427,[[42.099,18.11],[42.098,23.5009],[42.097,24.0124],[42.096,4.75104522],[42.091,70.75]],[[42.14,25.85253567],[42.143,46.0159],[42.15,211.95],[42.152,11.80978606],[42.179,9.8592257]]]
["bitfinex","SOLUSD",1660003433124,[[42.099,18.11],[42.098,23.5009],[42.097,24.0124],[42.096,4.75104522],[42.091,94.5]],[[42.14,25.85253567],[42.143,46.0159],[42.15,211.95],[42.152,11.80978606],[42.175,7.04386916]]]
["bitfinex","SOLUSD",1660003433921,[[42.099,18.11],[42.098,23.5009],[42.097,24.0124],[42.096,4.75104522],[42.091,94.5]],[[42.139,0.26],[42.14,25.85253567],[42.143,46.0159],[42.15,211.95],[42.152,11.80978606]]]
["bitfinex","SOLUSD",1660003434326,[[42.099,18.11],[42.098,23.5009],[42.097,24.0124],[42.096,4.75104522],[42.091,94.5]],[[42.139,6.11253567],[42.14,20.0],[42.143,46.0159],[42.15,211.95],[42.152,11.80978606]]]
["bitfinex","SOLUSD",1660003434737,[[42.099,18.11],[42.098,23.5009],[42.097,24.0124],[42.096,4.75104522],[42.091,94.5]],[[42.138,20.0],[42.139,6.11253567],[42.14,20.0],[42.143,46.0159],[42.15,211.95]]]
["bitfinex","SOLUSD",1660003435029,[[42.099,18.11],[42.098,23.5009],[42.097,24.0124],[42.096,4.75104522],[42.091,94.5]],[[42.137,0.26],[42.138,20.0],[42.139,5.85253567],[42.143,46.0159],[42.15,211.95]]]
["bitfinex","SOLUSD",1660003435222,[[42.099,18.11],[42.098,23.5009],[42.097,24.0124],[42.096,4.75104522],[42.091,94.5]],[[42.137,0.26],[42.138,25.85253567],[42.143,46.0159],[42.15,211.95],[42.196,16.43204284]]]
["bitfinex","SOLUSD",1660003435428,[[42.099,18.11],[42.098,23.5009],[42.097,24.0124],[42.096,4.75104522],[42.091,94.5]],[[42.137,0.26],[42.138,20.0],[42.143,46.0159],[42.15,211.95],[42.196,16.43204284]]]
["bitfinex","SOLUSD",1660003435622,[[42.099,18.11],[42.098,23.5009],[42.097,24.0124],[42.096,4.75104522],[42.091,94.5]],[[42.137,6.11253567],[42.142,20.0],[42.143,46.0159],[42.15,211.95],[42.196,16.43204284]]]
["bitfinex","SOLUSD",1660003435824,[[42.099,18.11],[42.098,23.5009],[42.097,24.0124],[42.096,4.75104522],[42.091,94.5]],[[42.136,20.0],[42.137,6.11253567],[42.142,20.0],[42.143,46.0159],[42.15,211.95]]]
["bitfinex","SOLUSD",1660003436122,[[42.099,18.11],[42.098,23.5009],[42.097,24.0124],[42.096,4.75104522],[42.091,94.5]],[[42.135,0.26],[42.136,20.0],[42.137,6.11253567],[42.143,46.0159],[42.15,211.95]]]
["bitfinex","SOLUSD",1660003436437,[[42.099,18.11],[42.098,23.5009],[42.097,24.0124],[42.096,4.75104522],[42.091,94.5]],[[42.135,6.11253567],[42.136,20.0],[42.143,46.0159],[42.15,211.95],[42.271,131.45634273]]]
["bitfinex","SOLUSD",1660003436620,[[42.099,18.11],[42.098,23.5009],[42.097,24.0124],[42.096,4.75104522],[42.091,94.5]],[[42.134,20.0],[42.135,6.11253567],[42.136,20.0],[42.143,46.0159],[42.15,211.95]]]
["bitfinex","SOLUSD",1660003436820,[[42.099,18.11],[42.098,23.5009],[42.097,24.0124],[42.096,4.75104522],[42.091,94.5]],[[42.133,0.26],[42.134,20.0],[42.135,6.11253567],[42.143,46.0159],[42.15,211.95]]]
["bitfinex","SOLUSD",1660003437019,[[42.099,18.11],[42.098,23.5009],[42.097,24.0124],[42.096,4.75104522],[42.091,94.5]],[[42.133,0.26],[42.134,20.0],[42.135,5.85253567],[42.143,46.0159],[42.15,211.95]]]
["bitfinex","SOLUSD",1660003440237,[[42.099,17.85],[42.098,23.5009],[42.097,24.0124],[42.096,99.25104522],[33.059,0.20264378]],[[42.133,0.26],[42.134,20.0],[42.135,5.85253567],[42.143,46.0159],[42.15,211.95]]]
["bitfinex","SOLUSD",1660003440737,[[42.099,17.85],[42.098,23.5009],[42.097,24.0124],[42.096,99.25104522],[41.91,199.22175287]],[[42.133,0.26],[42.134,20.0],[42.135,5.85253567],[42.143,46.0159],[42.15,211.95]]]
["bitfinex","SOLUSD",1660003441054,[[42.099,17.85],[42.098,23.5009],[42.097,24.0124],[42.096,99.25104522],[42.083,5.09951641]],[[42.133,0.26],[42.134,20.0],[42.135,5.85253567],[42.143,46.0159],[42.15,211.95]]]
["bitfinex","SOLUSD",1660003441335,[[42.099,17.85],[42.098,23.5009],[42.097,47.7624],[42.096,70.75],[42.091,4.7516096]],[[42.133,0.26],[42.134,20.0],[42.143,46.0159],[42.15,211.95],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003441526,[[42.099,17.85],[42.098,23.5009],[42.097,24.0124],[42.093,23.75],[42.091,4.7516096]],[[42.133,0.26],[42.138,5.85253567],[42.142,20.0],[42.143,46.0159],[42.15,211.95]]]
["bitfinex","SOLUSD",1660003441722,[[42.099,17.85],[42.098,23.5009],[42.097,24.0124],[42.094,4.75127096],[42.093,23.75]],[[42.137,161.46],[42.142,70.75],[42.143,46.0159],[57.26,0.1921],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003441932,[[42.098,23.5009],[42.097,24.0124],[42.094,22.60127096],[42.047,0.26],[33.118,0.18413103]],[[42.132,5.85253567],[42.137,161.46],[42.142,70.75],[42.143,46.0159],[42.178,9.8592257]]]
["bitfinex","SOLUSD",1660003442128,[[42.098,23.5009],[42.097,24.0124],[42.094,4.75127096],[42.091,17.85],[42.047,0.26]],[[42.131,20.26],[42.132,5.85253567],[42.137,141.46],[42.142,70.75],[42.143,46.0159]]]
["bitfinex","SOLUSD",1660003442323,[[42.098,23.5009],[42.097,24.0124],[42.094,4.75127096],[42.047,0.26]],[[42.131,20.26],[42.132,5.85253567],[42.137,141.46],[42.142,70.75],[42.143,46.0159]]]
["bitfinex","SOLUSD",1660003442324,[[42.098,23.5009],[42.097,24.0124],[42.095,17.85],[42.094,4.75127096],[42.047,0.26]],[[42.131,20.26],[42.132,5.85253567],[42.137,141.2],[42.142,70.75],[42.143,46.0159]]]
["bitfinex","SOLUSD",1660003442524,[[42.098,23.5009],[42.097,24.0124],[42.096,4.75104522],[42.095,17.85],[42.047,0.26]],[[42.13,5.85253567],[42.131,20.26],[42.137,141.2],[42.142,70.75],[42.143,46.0159]]]
["bitfinex","SOLUSD",1660003442728,[[42.098,23.5009],[42.097,41.8624],[42.096,4.75104522],[42.087,23.75],[42.047,0.26]],[[42.129,20.26],[42.13,5.85253567],[42.131,20.26],[42.143,46.0159]]]
["bitfinex","SOLUSD",1660003442729,[[42.098,23.5009],[42.097,41.8624],[42.096,4.75104522],[42.087,23.75],[42.047,0.26]],[[42.129,20.26],[42.13,5.85253567],[42.131,20.26],[42.139,141.2],[42.14,70.75]]]
["bitfinex","SOLUSD",1660003442928,[[42.098,23.5009],[42.097,41.8624],[42.096,4.75104522],[42.087,23.75],[33.301,0.19735622]],[[42.129,20.26],[42.13,5.85253567],[42.139,141.2],[42.14,70.75],[42.782,10.0]]]
["bitfinex","SOLUSD",1660003443129,[[42.098,23.5009],[42.097,41.8624],[42.096,4.75104522],[42.087,23.75],[33.301,0.19735622]],[[42.128,5.85253567],[42.129,20.26],[42.139,141.2],[42.14,70.75],[42.782,10.0]]]
["bitfinex","SOLUSD",1660003443336,[[42.098,23.5009],[42.097,41.8624],[42.096,4.75104522],[42.091,23.75],[42.09,31.34002845]],[[42.127,0.26],[42.129,20.26],[42.139,141.2],[42.14,70.75],[42.782,10.0]]]
["bitfinex","SOLUSD",1660003443642,[[42.098,23.5009],[42.097,41.8624],[42.096,4.75104522],[42.091,23.75],[42.09,31.34002845]],[[42.128,20.0],[42.135,5.85253567],[42.137,141.2],[42.138,20.0],[42.14,70.75]]]
["bitfinex","SOLUSD",1660003443830,[[42.098,23.5009],[42.097,41.8624],[42.096,4.75104522],[42.091,23.75],[42.09,31.34002845]],[[42.127,0.26],[42.128,20.0],[42.135,5.85253567],[42.137,141.2],[42.142,70.75]]]
["bitfinex","SOLUSD",1660003444028,[[42.099,17.85],[42.098,23.5009],[42.097,24.0124],[42.096,4.75104522],[42.091,23.75]],[[42.127,0.26],[42.128,20.0],[42.135,5.85253567],[42.137,141.2],[42.142,70.75]]]
["bitfinex","SOLUSD",1660003444232,[[42.098,41.3509],[42.097,24.0124],[42.096,4.75104522],[42.091,23.75],[42.045,26.56290038]],[[42.127,0.26],[42.128,20.0],[42.135,5.85253567],[42.137,141.2],[42.142,70.75]]]
["bitfinex","SOLUSD",1660003444531,[[42.098,41.3509],[42.097,24.0124],[42.096,4.75104522],[42.091,23.75],[42.047,0.26]],[[42.127,0.26],[42.134,20.0],[42.135,5.85253567],[42.137,141.2],[42.142,70.75]]]
["bitfinex","SOLUSD",1660003444723,[[42.098,41.3509],[42.097,24.0124],[42.096,4.75104522],[42.09,8.74002845],[42.086,94.5]],[[42.133,0.26],[42.134,20.0],[42.135,5.85253567],[42.139,141.2],[42.14,70.75]]]
["bitfinex","SOLUSD",1660003445130,[[42.098,41.3509],[42.097,24.0124],[42.096,4.75104522],[42.09,8.74002845],[42.086,94.5]],[[42.132,5.85253567],[42.133,0.26],[42.134,20.0],[42.139,141.2],[42.14,70.75]]]
["bitfinex","SOLUSD",1660003445334,[[42.098,41.3509],[42.097,24.0124],[42.096,4.75104522],[42.09,8.74002845],[42.086,94.5]],[[42.131,0.26],[42.132,5.85253567],[42.133,0.26],[42.134,20.0],[42.139,141.2]]]
["bitfinex","SOLUSD",1660003445537,[[42.098,41.3509],[42.097,24.0124],[42.096,4.75104522],[42.09,8.74002845],[42.086,94.5]],[[42.131,20.26],[42.132,5.85253567],[42.134,20.0],[42.139,141.2],[42.19,16.43204284]]]
["bitfinex","SOLUSD",1660003445737,[[42.098,41.3509],[42.097,24.0124],[42.096,4.75104522],[42.09,8.74002845],[42.086,94.5]],[[42.13,5.85253567],[42.131,20.26],[42.139,141.2],[42.19,16.43204284],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660003445938,[[42.098,41.3509],[42.097,24.0124],[42.096,4.75104522],[42.09,31.34002845],[42.086,94.5]],[[42.129,0.26],[42.13,5.85253567],[42.131,20.0],[42.174,9.8592257],[42.175,7.04386916]]]
["bitfinex","SOLUSD",1660003446165,[[42.101,70.75],[42.1,22.6],[42.099,25.01070666],[42.098,41.3509],[42.097,47.7624]],[[42.131,20.0],[42.174,9.8592257],[42.198,42.59667587],[42.782,10.0],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003446345,[[42.11,22.6],[42.103,70.75],[42.102,22.86036815],[42.099,48.84506337],[42.098,23.5009]],[[42.131,20.0],[42.174,9.8592257],[42.198,42.59667587],[42.22,89.98874632],[42.782,10.0]]]
["bitfinex","SOLUSD",1660003446546,[[42.111,18.11],[42.11,22.6],[42.104,4.7501425],[42.103,70.75],[42.099,28.84506337]],[[42.131,20.0],[42.179,9.8592257],[42.181,22.93988016],[42.195,16.43204284],[42.198,42.59667587]]]
["bitfinex","SOLUSD",1660003446743,[[42.111,18.11],[42.104,4.7501425],[42.103,70.75],[42.1,22.6],[42.099,28.84506337]],[[42.166,20.0],[42.186,9.8592257],[42.196,22.93988016],[42.202,35.02747446],[42.205,23.75]]]
["bitfinex","SOLUSD",1660003446949,[[42.111,18.11],[42.104,4.7501425],[42.1,22.6],[42.099,28.84506337]],[[42.166,20.0],[42.186,9.8592257],[42.196,22.93988016],[42.202,35.02747446],[42.205,23.75]]]
["bitfinex","SOLUSD",1660003446950,[[42.112,48.7206],[42.111,18.11],[42.11,8.74210348],[42.105,80.6958],[42.104,27.9384425]],[[42.166,47.2088],[42.181,24.7971],[42.186,9.8592257],[42.196,22.93988016],[42.202,35.02747446]]]
["bitfinex","SOLUSD",1660003447239,[[42.113,18.1],[42.112,48.7206],[42.111,0.26],[42.11,8.74210348],[42.106,4.74991687]],[[42.165,217.80253567],[42.166,47.2088],[42.181,24.7971],[42.186,9.8592257],[42.202,35.02747446]]]
["bitfinex","SOLUSD",1660003447429,[[42.113,18.1],[42.112,48.7206],[42.11,8.74210348],[42.106,4.74991687],[41.46,10.0]],[[42.165,217.80253567],[42.166,47.2088],[42.181,24.7971],[42.186,9.8592257],[42.202,35.02747446]]]
["bitfinex","SOLUSD",1660003447633,[[42.113,18.1],[42.112,48.7206],[42.11,8.74210348],[42.106,4.74991687],[41.46,10.0]],[[42.163,211.95],[42.164,30.54293567],[42.166,22.5184],[42.181,24.7971],[42.186,9.8592257]]]
["bitfinex","SOLUSD",1660003447931,[[42.113,18.1],[42.112,48.7206],[42.11,8.74210348],[42.106,4.74991687],[42.104,46.9383]],[[42.163,211.95],[42.164,30.54293567],[42.166,22.5184],[42.181,24.7971],[42.188,9.8592257]]]
["bitfinex","SOLUSD",1660003448232,[[42.113,18.1],[42.112,48.7206],[42.11,8.74210348],[42.106,4.74991687],[42.104,46.9383]],[[42.162,6.11253567],[42.163,236.6404],[42.166,22.5184],[42.181,24.7971],[42.188,9.8592257]]]
["bitfinex","SOLUSD",1660003448547,[[42.113,18.1],[42.112,48.7206],[42.11,8.74210348],[42.106,4.74991687],[42.104,46.9383]],[[42.161,5.85253567],[42.162,0.26],[42.163,236.6404],[42.166,22.5184],[42.181,24.7971]]]
["bitfinex","SOLUSD",1660003448732,[[42.113,18.1],[42.112,48.7206],[42.11,8.74210348],[42.106,4.74991687],[42.105,104.4458]],[[42.159,141.2],[42.16,90.75],[42.161,5.85253567],[42.163,24.6904],[42.166,22.5184]]]
["bitfinex","SOLUSD",1660003449146,[[42.113,18.1],[42.112,48.7206],[42.11,8.74210348],[42.106,4.74991687],[42.105,104.4458]],[[42.157,141.2],[42.158,25.85253567],[42.16,90.75],[42.163,24.6904],[42.166,22.5184]]]
["bitfinex","SOLUSD",1660003449444,[[42.113,18.1],[42.112,48.7206],[42.11,8.74210348],[42.106,4.74991687],[42.105,104.4458]],[[42.156,20.0],[42.157,141.2],[42.16,90.75],[42.163,24.6904],[42.166,22.5184]]]
["bitfinex","SOLUSD",1660003449645,[[42.113,18.1],[42.112,48.7206],[42.11,8.74210348],[42.106,4.74991687],[42.105,104.4458]],[[42.156,25.85253567],[42.157,141.2],[42.16,70.75],[42.163,24.6904],[42.166,22.5184]]]
["bitfinex","SOLUSD",1660003449852,[[42.112,48.7206],[42.11,8.74210348],[42.107,22.59980407],[42.105,33.6958],[42.084,70.75]],[[42.155,217.80253567],[42.156,20.0],[42.163,24.6904],[42.166,34.19711495],[42.186,9.8592257]]]
["bitfinex","SOLUSD",1660003450051,[[42.112,48.7206],[42.11,8.74210348],[42.106,17.85],[42.105,33.6958],[42.101,4.75048098]],[[42.153,211.95],[42.154,20.0],[42.155,6.11253567],[42.156,20.0],[42.163,24.6904]]]
["bitfinex","SOLUSD",1660003450239,[[42.112,48.7206],[42.11,8.74210348],[42.105,27.7958],[42.102,4.75036815],[42.095,70.75]],[[42.15,211.95],[42.152,20.26],[42.154,5.85253567],[42.155,0.26],[42.156,20.0]]]
["bitfinex","SOLUSD",1660003450435,[[42.11,8.74210348],[42.105,9.9458],[42.096,41.6],[42.095,4.75115809],[42.08,22.6]],[[42.154,5.85253567],[42.156,20.0]]]
["bitfinex","SOLUSD",1660003450436,[[42.11,8.74210348],[42.105,9.9458],[42.096,41.6],[42.095,4.75115809],[42.08,22.6]],[[42.14,211.95],[42.149,20.26],[42.154,5.85253567],[42.156,20.0],[42.173,32.84455993]]]
["bitfinex","SOLUSD",1660003450636,[[42.11,8.74210348],[42.105,9.9458],[42.097,46.2324],[42.096,41.6],[42.095,4.75115809]],[[42.138,141.2],[42.139,20.26],[42.14,70.75],[42.149,0.26],[42.152,5.85253567]]]
["bitfinex","SOLUSD",1660003450837,[[42.097,46.2324]],[[42.138,141.2],[42.139,20.26],[42.14,70.75],[42.149,0.26],[42.152,5.85253567]]]
["bitfinex","SOLUSD",1660003450838,[[42.097,46.2324],[42.085,22.61228703],[42.076,70.75],[42.07,22.74],[42.062,5.53300887]],[[42.13,211.95],[42.137,20.26],[42.139,25.85253567],[42.149,0.26],[42.159,18.59988417]]]
["bitfinex","SOLUSD",1660003451037,[[42.097,46.2324],[42.085,22.61228703],[42.078,9.5921],[42.076,70.75],[42.07,22.74]],[[42.128,141.2],[42.129,20.26],[42.13,70.75],[42.137,5.85253567],[42.139,20.0]]]
["bitfinex","SOLUSD",1660003451237,[[42.097,46.2324],[42.085,22.61228703],[42.083,48.1971],[42.078,9.5921],[42.076,70.75]],[[42.127,161.46],[42.129,0.26],[42.13,70.75],[42.137,5.85253567],[42.139,20.0]]]
["bitfinex","SOLUSD",1660003451546,[[42.097,46.2324],[42.085,22.61228703],[42.083,48.1971],[42.078,9.5921],[42.071,70.75]],[[42.126,0.26],[42.127,167.05253567],[42.129,0.26],[42.13,70.75],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660003451750,[[42.097,46.2324],[42.085,22.61228703],[42.083,48.1971],[42.078,9.5921],[42.071,70.75]],[[42.126,0.26],[42.127,167.05253567],[42.13,70.75],[57.182,6.0777],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003451941,[[42.097,46.2324],[42.085,22.61228703],[42.083,48.1971],[42.078,9.5921],[42.071,70.75]],[[42.126,6.11253567],[42.127,161.2],[42.158,70.75],[42.165,9.8592257],[42.191,23.75]]]
["bitfinex","SOLUSD",1660003452142,[[42.097,46.2324],[42.085,22.61228703],[42.083,48.1971],[42.078,9.5921],[42.071,70.75]],[[42.125,25.85253567],[42.126,0.26],[42.127,141.2],[42.156,70.75],[42.165,9.8592257]]]
["bitfinex","SOLUSD",1660003452338,[[42.097,46.2324],[42.085,22.61228703],[42.083,48.1971],[42.078,9.5921],[42.071,70.75]],[[42.124,0.26],[42.125,25.85253567],[42.126,0.26],[42.127,141.2],[42.154,70.75]]]
["bitfinex","SOLUSD",1660003452541,[[42.097,46.2324],[42.085,22.61228703],[42.083,48.1971],[42.078,9.5921],[42.071,70.75]],[[42.124,0.26],[42.125,25.85253567],[42.127,141.2],[42.154,70.75],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660003452954,[[42.097,46.2324],[42.085,22.61228703],[42.083,48.1971],[42.078,9.5921],[42.071,70.75]],[[42.124,0.26],[42.125,25.85253567],[42.127,141.2],[42.154,70.75],[42.164,9.8592257]]]
["bitfinex","SOLUSD",1660003453251,[[42.097,46.2324],[42.085,22.61228703],[42.083,48.1971],[42.078,9.5921],[42.071,70.75]],[[42.124,0.26],[42.125,25.85253567],[42.149,211.95],[42.15,11.92829365],[42.153,23.4554]]]
["bitfinex","SOLUSD",1660003454462,[[42.097,46.2324],[42.085,22.61228703],[42.083,48.1971],[42.078,9.5921],[42.071,70.75]],[[42.124,0.26],[42.125,25.85253567],[42.147,211.95],[42.148,46.3906],[42.15,11.92829365]]]
["bitfinex","SOLUSD",1660003454943,[[42.097,46.2324],[42.085,22.61228703],[42.083,48.1971],[42.078,9.5921],[42.071,70.75]],[[42.124,0.26],[42.125,25.85253567],[42.136,211.95],[42.137,11.8570516],[42.148,46.3906]]]
["bitfinex","SOLUSD",1660003455956,[[42.097,46.2324],[42.085,22.61228703],[42.083,48.1971],[42.078,9.5921],[42.071,70.75]],[[42.124,0.26],[42.125,25.85253567],[42.136,141.2],[42.137,11.8570516],[42.148,46.3906]]]
["bitfinex","SOLUSD",1660003456164,[[42.097,46.2324],[42.085,22.61228703],[42.083,48.1971],[42.078,9.5921],[42.071,70.75]],[[42.124,0.26],[42.125,25.85253567],[42.129,141.2],[42.13,70.75],[42.148,46.3906]]]
["bitfinex","SOLUSD",1660003456358,[[42.097,46.2324],[42.085,22.61228703],[42.083,48.1971],[42.078,9.5921],[42.071,70.75]],[[42.124,0.26],[42.125,20.0],[42.137,141.2],[42.148,46.3906],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660003456562,[[42.098,17.85],[42.097,46.2324],[42.086,75.50217411],[42.083,48.1971],[42.082,5.09506337]],[[42.124,0.26],[42.131,5.85253567],[42.136,20.0],[42.137,141.2],[42.148,46.3906]]]
["bitfinex","SOLUSD",1660003456763,[[42.1,8.74002845],[42.098,17.85],[42.097,46.2324],[42.087,23.75],[42.086,75.50217411]],[[42.13,20.26],[42.136,20.0],[42.137,141.2],[42.148,46.3906],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660003457056,[[42.101,17.85],[42.1,8.74002845],[42.097,46.2324],[42.087,28.5020612],[42.086,70.75]],[[42.136,20.0],[42.137,141.2],[42.14,70.75],[42.148,46.3906],[42.171,9.8592257]]]
["bitfinex","SOLUSD",1660003457249,[[42.1,8.74002845],[42.098,17.85],[42.097,46.2324],[42.09,22.6],[42.087,28.5020612]],[[42.136,20.0],[42.141,5.85253567],[42.148,46.3906],[42.171,9.8592257],[42.19,23.75]]]
["bitfinex","SOLUSD",1660003457444,[[42.101,22.86048098],[42.1,8.74002845],[42.097,46.2324],[42.091,94.5],[42.09,22.6]],[[42.148,46.3906],[42.171,9.8592257],[42.179,14.24467576],[42.19,23.75],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660003457643,[[42.102,20.0],[42.101,22.86048098],[42.1,8.74002845],[42.097,46.2324],[42.091,94.5]],[[42.148,46.3906],[42.171,9.8592257],[42.179,14.24467576],[42.186,24.1975],[42.196,42.68794402]]]
["bitfinex","SOLUSD",1660003457842,[[42.104,70.75],[42.103,18.11],[42.102,24.75036815],[42.101,0.26],[42.1,31.48002845]],[[42.165,5.85253567],[42.177,9.8592257],[42.179,14.24467576],[42.18,7.21498252],[42.186,24.1975]]]
["bitfinex","SOLUSD",1660003458045,[[42.106,70.75],[42.105,64.6136],[42.104,4.7501425],[42.103,9.8233],[42.102,20.0]],[[42.164,47.1965],[42.165,5.85253567],[42.177,9.8592257],[42.179,37.2370224],[42.186,24.1975]]]
["bitfinex","SOLUSD",1660003458247,[[42.11,22.74],[42.107,42.59980407],[42.106,70.75],[42.105,46.7636],[42.103,9.8233]],[[42.163,70.75],[42.164,47.1965],[42.165,5.85253567],[42.177,9.8592257],[42.179,14.24467576]]]
["bitfinex","SOLUSD",1660003458448,[[42.111,74.4369],[42.11,22.74],[42.107,24.74980407],[42.106,70.75],[42.104,24.7017]],[[42.16,211.95],[42.164,47.1965],[42.165,5.85253567],[42.179,14.24467576],[42.182,9.8592257]]]
["bitfinex","SOLUSD",1660003458648,[[42.112,20.0],[42.111,74.4369],[42.11,22.74],[42.107,4.74980407],[42.106,70.75]],[[42.16,211.95],[42.163,5.85253567],[42.164,47.1965],[42.169,11.63130371],[42.179,14.24467576]]]
["bitfinex","SOLUSD",1660003458853,[[42.113,18.1],[42.112,20.0],[42.111,56.5869],[42.11,22.74],[42.107,4.74980407]],[[42.16,211.95],[42.163,5.85253567],[42.164,47.1965],[42.169,11.63130371],[42.179,14.24467576]]]
["bitfinex","SOLUSD",1660003459045,[[42.114,46.5036],[42.113,18.1],[42.112,20.0],[42.111,9.8233],[42.11,22.74]],[[42.16,217.80253567],[42.164,47.1965],[42.169,11.63130371],[42.179,14.24467576],[42.183,7.2926993]]]
["bitfinex","SOLUSD",1660003459245,[[42.115,17.84],[42.114,46.5036],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.159,0.26],[42.16,217.80253567],[42.164,47.1965],[42.169,11.63130371],[42.179,14.24467576]]]
["bitfinex","SOLUSD",1660003459552,[[42.115,17.84],[42.114,46.5036],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.159,0.26],[42.16,5.85253567],[42.164,47.1965],[42.174,11.71672332],[42.179,14.24467576]]]
["bitfinex","SOLUSD",1660003459750,[[42.116,47.547],[42.115,17.84],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.159,20.26],[42.16,5.85253567],[42.164,47.1965],[42.174,11.71672332],[42.179,14.24467576]]]
["bitfinex","SOLUSD",1660003459959,[[42.117,17.84],[42.116,47.547],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.159,20.26],[42.16,5.85253567],[42.164,47.1965],[42.174,11.71672332],[42.179,14.24467576]]]
["bitfinex","SOLUSD",1660003460164,[[42.117,17.84],[42.116,47.547],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.159,26.11253567],[42.164,47.1965],[42.174,11.71672332],[42.179,14.24467576],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660003460462,[[42.117,17.84],[42.116,47.547],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.159,26.11253567],[42.163,70.75],[42.164,47.1965],[42.174,11.71672332],[42.179,14.24467576]]]
["bitfinex","SOLUSD",1660003460867,[[42.117,17.84],[42.116,47.547],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.158,141.2],[42.159,26.11253567],[42.163,70.75],[42.164,47.1965],[42.174,11.71672332]]]
["bitfinex","SOLUSD",1660003461067,[[42.117,17.84],[42.116,47.547],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.157,161.46],[42.159,26.11253567],[42.163,70.75],[42.164,47.1965],[42.174,11.71672332]]]
["bitfinex","SOLUSD",1660003461366,[[42.117,17.84],[42.116,47.547],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.157,167.05253567],[42.159,0.26],[42.163,70.75],[42.164,47.1965],[42.174,11.71672332]]]
["bitfinex","SOLUSD",1660003461672,[[42.117,17.84],[42.116,47.547],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.156,6.11253567],[42.157,161.2],[42.163,70.75],[42.164,47.1965],[42.174,11.71672332]]]
["bitfinex","SOLUSD",1660003461871,[[42.117,17.84],[42.116,47.547],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.155,20.0],[42.156,6.11253567],[42.157,161.2],[42.163,70.75],[42.164,47.1965]]]
["bitfinex","SOLUSD",1660003462055,[[42.117,17.84],[42.116,47.547],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.154,0.26],[42.155,20.0],[42.156,6.11253567],[42.157,161.2],[42.163,70.75]]]
["bitfinex","SOLUSD",1660003462252,[[42.117,17.84],[42.116,47.547],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.154,0.26],[42.155,20.0],[42.156,5.85253567],[42.16,211.95],[42.808,10.0]]]
["bitfinex","SOLUSD",1660003462767,[[42.117,17.84],[42.116,47.547],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.154,0.26],[42.155,20.0],[42.16,211.95],[42.808,10.0],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003463062,[[42.117,17.84],[42.116,47.547],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.154,6.11253567],[42.155,20.0],[42.16,211.95],[42.204,16.43204284],[42.808,10.0]]]
["bitfinex","SOLUSD",1660003463261,[[42.117,17.84],[42.116,47.547],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.154,6.11253567],[42.158,141.2],[42.159,20.0],[42.204,16.43204284],[42.808,10.0]]]
["bitfinex","SOLUSD",1660003463262,[[42.117,17.84],[42.116,47.547],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.154,6.11253567],[42.158,141.2],[42.159,20.0],[42.163,70.75],[42.204,16.43204284]]]
["bitfinex","SOLUSD",1660003463463,[[42.117,17.84],[42.116,47.547],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.153,20.0],[42.154,6.11253567],[42.158,141.2],[42.159,20.0],[42.163,70.75]]]
["bitfinex","SOLUSD",1660003463770,[[42.117,17.84],[42.116,47.547],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.152,0.26],[42.153,20.0],[42.154,6.11253567],[42.158,141.2],[42.163,70.75]]]
["bitfinex","SOLUSD",1660003464061,[[42.117,17.84],[42.116,47.547],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.152,0.26],[42.153,20.0],[42.154,5.85253567],[42.158,141.2],[42.163,70.75]]]
["bitfinex","SOLUSD",1660003464368,[[42.117,17.84],[42.116,47.547],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.151,5.85253567],[42.152,0.26],[42.153,20.0],[42.16,141.2],[42.161,70.75]]]
["bitfinex","SOLUSD",1660003464573,[[42.116,47.547],[42.114,4.74901457],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.15,20.26],[42.151,5.85253567],[42.152,0.26],[42.153,20.0],[42.16,211.95]]]
["bitfinex","SOLUSD",1660003464869,[[42.116,47.547],[42.114,4.74901457],[42.113,0.26],[42.112,20.0],[42.111,9.8233]],[[42.15,20.26],[42.151,5.85253567],[42.16,211.95],[57.26,0.1921],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003465055,[[42.117,17.84],[42.116,47.547],[42.114,4.74901457],[42.113,0.26],[42.112,20.0]],[[42.149,5.85253567],[42.15,20.26],[42.16,211.95],[42.185,17.11361842],[42.188,14.24467576]]]
["bitfinex","SOLUSD",1660003465354,[[42.117,17.84],[42.116,47.547],[42.114,4.74901457],[42.113,0.26],[42.112,20.0]],[[42.148,20.26],[42.149,5.85253567],[42.15,20.26],[42.16,211.95],[42.185,17.11361842]]]
["bitfinex","SOLUSD",1660003465670,[[42.116,47.547],[42.115,17.84],[42.114,4.74901457],[42.113,0.26],[42.112,20.0]],[[42.147,5.85253567],[42.148,20.26],[42.16,211.95],[42.185,17.11361842],[42.802,10.0]]]
["bitfinex","SOLUSD",1660003465867,[[42.116,47.547],[42.114,4.74901457],[42.113,0.26],[42.112,20.0],[42.108,17.85]],[[42.146,20.26],[42.147,5.85253567],[42.148,20.26],[42.16,211.95],[42.185,17.11361842]]]
["bitfinex","SOLUSD",1660003466165,[[42.116,47.547],[42.114,4.74901457],[42.113,0.26],[42.112,20.0],[42.107,17.85]],[[42.146,26.11253567],[42.16,211.95],[42.184,9.8592257],[42.185,7.25439272],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003466368,[[42.116,47.547],[42.113,17.84],[42.106,23.75],[42.101,4.75048098],[42.1,8.74002845]],[[42.146,26.11253567],[42.16,211.95],[42.184,9.8592257],[42.185,7.25439272],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003466568,[[42.116,47.547],[42.112,17.85],[42.106,23.75],[42.101,4.75048098],[42.1,8.74002845]],[[42.146,26.11253567],[42.158,211.95],[42.159,12.09896101],[42.184,9.8592257],[42.185,7.25439272]]]
["bitfinex","SOLUSD",1660003466862,[[42.116,47.547],[42.107,17.85],[42.106,23.75],[42.101,4.75048098],[42.1,8.74002845]],[[42.146,26.11253567],[42.158,211.95],[42.159,12.09896101],[42.184,9.8592257],[42.185,7.25439272]]]
["bitfinex","SOLUSD",1660003467068,[[42.116,47.547],[42.107,17.85],[42.101,4.75048098],[42.1,8.74002845]],[[42.146,26.11253567],[42.158,211.95],[42.159,12.09896101],[42.185,7.25439272]]]
["bitfinex","SOLUSD",1660003467069,[[42.116,47.547],[42.107,17.85],[42.105,23.75],[42.101,4.75048098],[42.1,8.74002845]],[[42.146,26.11253567],[42.158,211.95],[42.159,12.09896101],[42.18,9.8592257],[42.185,7.25439272]]]
["bitfinex","SOLUSD",1660003467255,[[42.116,47.547],[42.106,17.85],[42.105,23.75],[42.101,4.75048098],[42.1,8.74002845]],[[42.146,26.11253567],[42.156,211.95],[42.157,47.6041],[42.159,12.09896101],[42.18,9.8592257]]]
["bitfinex","SOLUSD",1660003468691,[[42.116,47.547],[42.106,17.85],[42.105,23.75],[42.101,4.75048098],[42.1,8.74002845]],[[42.146,26.11253567],[42.154,211.95],[42.155,23.518],[42.157,24.0861],[42.159,12.09896101]]]
["bitfinex","SOLUSD",1660003470279,[[42.116,47.547],[42.106,17.85],[42.105,23.75],[42.1,36.09062227],[42.084,70.75]],[[42.146,26.11253567],[42.154,211.95],[42.155,23.518],[42.157,24.0861],[42.159,12.09896101]]]
["bitfinex","SOLUSD",1660003470568,[[42.116,47.547],[42.112,17.85],[42.105,23.75],[42.1,36.09062227],[42.084,70.75]],[[42.146,20.26],[42.154,70.75],[42.155,23.518],[42.157,24.0861],[42.159,17.95149668]]]
["bitfinex","SOLUSD",1660003470768,[[42.116,47.547],[42.112,17.85],[42.105,23.75],[42.1,36.09062227],[42.084,70.75]],[[42.146,0.26],[42.152,211.95],[42.153,20.0],[42.155,23.518],[42.157,24.0861]]]
["bitfinex","SOLUSD",1660003470953,[[42.116,47.547],[42.112,17.85],[42.105,23.75],[42.1,36.09062227],[42.084,70.75]],[[42.15,211.95],[42.151,20.26],[42.153,20.0],[42.155,23.518],[42.157,24.0861]]]
["bitfinex","SOLUSD",1660003471153,[[42.116,47.547],[42.106,17.85],[42.105,23.75],[42.1,36.09062227],[42.084,70.75]],[[42.148,141.2],[42.149,20.26],[42.15,70.75],[42.151,0.26],[42.155,23.518]]]
["bitfinex","SOLUSD",1660003471370,[[42.116,47.547],[42.106,17.85],[42.105,23.75],[42.1,36.09062227],[42.084,70.75]],[[42.147,161.46],[42.149,20.0],[42.15,70.75],[42.151,0.26],[42.152,5.85253567]]]
["bitfinex","SOLUSD",1660003471553,[[42.116,47.547],[42.106,17.85],[42.105,23.75],[42.1,36.09062227],[42.084,70.75]],[[42.147,0.26],[42.149,20.0],[42.152,5.85253567],[57.182,6.0777],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003471754,[[42.116,47.547],[42.112,17.85],[42.105,23.75],[42.1,36.09062227],[42.084,70.75]],[[42.147,0.26],[42.148,141.2],[42.149,20.0],[42.152,5.85253567],[42.243,220.49114838]]]
["bitfinex","SOLUSD",1660003471954,[[42.116,47.547],[42.112,17.85],[42.106,94.5],[42.105,4.75002968],[42.102,5.09506337]],[[42.147,20.26],[42.149,20.0],[42.243,220.49114838],[57.182,6.0777],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003472167,[[42.117,17.84],[42.116,47.547],[42.107,4.74980407],[42.106,94.5],[42.102,5.09506337]],[[42.146,20.0],[42.147,0.26],[42.149,20.0],[42.185,17.11361842],[42.201,16.43204284]]]
["bitfinex","SOLUSD",1660003472371,[[42.117,17.84],[42.116,47.547],[42.107,4.74980407],[42.106,94.5],[42.102,5.09506337]],[[42.145,0.26],[42.147,0.26],[42.149,20.0],[42.174,11.71672332],[42.185,31.35829418]]]
["bitfinex","SOLUSD",1660003472569,[[42.117,17.84],[42.116,47.547],[42.107,4.74980407],[42.106,94.5],[42.074,11.69362723]],[[42.145,0.26],[42.149,20.0],[42.164,5.85253567],[42.174,11.71672332],[42.185,31.35829418]]]
["bitfinex","SOLUSD",1660003472764,[[42.117,17.84],[42.116,47.547],[42.107,4.74980407],[42.106,94.5],[42.074,30.70774521]],[[42.145,0.26],[42.149,20.0],[42.157,165.2861],[42.164,5.85253567],[42.174,11.71672332]]]
["bitfinex","SOLUSD",1660003472971,[[42.117,17.84],[42.116,47.547],[42.107,4.74980407],[42.106,94.5],[42.074,30.70774521]],[[42.148,0.26],[42.154,20.0],[42.157,165.2861],[42.164,5.85253567],[42.172,70.75]]]
["bitfinex","SOLUSD",1660003473156,[[42.117,17.84],[42.116,47.547],[42.107,4.74980407],[42.106,94.5],[42.074,30.70774521]],[[42.153,0.26],[42.154,20.0],[42.157,165.2861],[42.164,5.85253567],[42.172,70.75]]]
["bitfinex","SOLUSD",1660003473356,[[42.117,17.84],[42.116,47.547],[42.107,4.74980407],[42.106,94.5],[42.074,30.70774521]],[[42.153,0.26],[42.154,25.85253567],[42.157,165.2861],[42.172,70.75],[42.808,10.0]]]
["bitfinex","SOLUSD",1660003473678,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.152,5.85253567],[42.153,0.26],[42.154,20.0],[42.157,165.2861],[42.172,70.75]]]
["bitfinex","SOLUSD",1660003473860,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.151,20.26],[42.152,5.85253567],[42.153,0.26],[42.154,20.0],[42.157,165.2861]]]
["bitfinex","SOLUSD",1660003474063,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.151,20.26],[42.152,5.85253567],[42.157,165.2861],[42.208,26.29126855],[42.805,10.0]]]
["bitfinex","SOLUSD",1660003474262,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.151,20.26],[42.157,165.2861],[42.208,26.29126855],[42.805,10.0]]]
["bitfinex","SOLUSD",1660003474263,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.15,5.85253567],[42.151,20.26],[42.157,165.2861],[42.182,9.8592257],[42.186,24.1975]]]
["bitfinex","SOLUSD",1660003474563,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.149,0.26],[42.15,5.85253567],[42.151,20.0],[42.157,165.2861],[42.182,9.8592257]]]
["bitfinex","SOLUSD",1660003474772,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.149,20.26],[42.15,5.85253567],[42.151,20.0],[42.157,165.2861],[42.182,9.8592257]]]
["bitfinex","SOLUSD",1660003475074,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.148,5.85253567],[42.149,20.26],[42.157,165.2861],[42.182,9.8592257],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003475376,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.147,0.26],[42.148,5.85253567],[42.149,20.26],[42.157,165.2861],[42.182,9.8592257]]]
["bitfinex","SOLUSD",1660003475680,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.147,20.26],[42.148,5.85253567],[42.157,165.2861],[42.16,82.57504077],[42.182,9.8592257]]]
["bitfinex","SOLUSD",1660003475859,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.147,26.11253567],[42.157,165.2861],[42.16,82.57504077],[42.182,9.8592257],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660003476198,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.147,26.11253567],[42.157,165.2861],[42.16,82.57504077],[42.181,9.8592257],[42.196,16.43204284]]]
["bitfinex","SOLUSD",1660003477265,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.147,26.11253567],[42.157,165.2861],[42.16,82.57504077],[42.18,9.8592257],[42.196,16.43204284]]]
["bitfinex","SOLUSD",1660003477463,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.147,20.26],[42.157,165.2861],[42.16,82.57504077],[42.18,9.8592257],[42.196,16.43204284]]]
["bitfinex","SOLUSD",1660003477665,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.146,20.0],[42.147,0.26],[42.153,5.85253567],[42.154,20.0],[42.157,165.2861]]]
["bitfinex","SOLUSD",1660003477865,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.145,0.26],[42.146,20.0],[42.157,165.2861],[57.26,0.1921],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003478070,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.145,0.26],[42.146,20.0],[42.157,165.2861],[42.313,164.32042841],[42.799,10.0]]]
["bitfinex","SOLUSD",1660003478379,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.145,0.26],[42.154,20.0],[42.157,165.2861],[42.158,5.85253567],[42.181,9.8592257]]]
["bitfinex","SOLUSD",1660003478561,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.153,0.26],[42.154,20.0],[42.157,165.2861],[42.158,5.85253567],[42.181,9.8592257]]]
["bitfinex","SOLUSD",1660003478977,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.152,5.85253567],[42.153,0.26],[42.154,20.0],[42.157,165.2861],[42.181,9.8592257]]]
["bitfinex","SOLUSD",1660003479176,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.151,20.26],[42.152,5.85253567],[42.153,0.26],[42.154,20.0],[42.157,165.2861]]]
["bitfinex","SOLUSD",1660003479361,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.151,20.26],[42.152,5.85253567],[42.157,165.2861],[42.805,10.0],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003481785,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,30.70774521]],[[42.151,26.11253567],[42.157,165.2861],[42.805,10.0],[57.328,0.02],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660003482988,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.074,19.01411798]],[[42.151,26.11253567],[42.157,165.2861],[42.805,10.0],[57.328,0.02],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660003483187,[[42.116,47.547],[42.112,17.85],[42.108,4.74969127],[42.106,94.5],[42.1,77.46702009]],[[42.151,26.11253567],[42.157,165.2861],[42.172,70.75],[42.805,10.0],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003483388,[[42.117,17.84],[42.116,47.547],[42.108,4.74969127],[42.106,94.5],[42.1,77.46702009]],[[42.151,26.11253567],[42.157,165.2861],[42.172,70.75],[42.805,10.0],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003483583,[[42.117,17.84],[42.116,47.547],[42.108,4.74969127],[42.106,94.5],[42.1,77.46702009]],[[42.151,26.11253567],[42.157,165.2861],[42.172,70.75],[42.177,9.8592257],[42.805,10.0]]]
["bitfinex","SOLUSD",1660003484286,[[42.117,17.84],[42.116,47.547],[42.108,4.74969127],[42.106,94.5],[42.1,77.46702009]],[[42.151,26.11253567],[42.157,165.2861],[42.172,70.75],[42.177,9.8592257],[42.203,26.29126855]]]
["bitfinex","SOLUSD",1660003484689,[[42.117,17.84],[42.116,47.547],[42.108,4.74969127],[42.106,94.5],[42.1,77.46702009]],[[42.151,26.11253567],[42.157,165.2861],[42.172,70.75],[42.176,9.8592257],[42.192,16.43204284]]]
["bitfinex","SOLUSD",1660003484989,[[42.117,88.59],[42.116,47.547],[42.108,4.74969127],[42.105,23.75],[42.1,77.46702009]],[[42.151,20.26],[42.157,24.0861],[42.172,70.75],[42.176,9.8592257],[42.192,16.43204284]]]
["bitfinex","SOLUSD",1660003485175,[[42.12,22.6],[42.118,0.26],[42.117,88.59],[42.116,52.29578905],[42.105,23.75]],[[42.15,20.0],[42.151,0.26],[42.156,20.0],[42.176,9.8592257],[42.184,70.75]]]
["bitfinex","SOLUSD",1660003485375,[[42.121,18.1],[42.12,22.6],[42.117,70.75],[42.116,52.29578905],[42.105,23.75]],[[42.149,0.26],[42.15,20.0],[42.151,0.26],[42.156,20.0],[42.184,70.75]]]
["bitfinex","SOLUSD",1660003485575,[[42.121,18.1],[42.12,22.6],[42.117,70.75],[42.116,52.29578905],[42.105,23.75]],[[42.15,20.0],[42.151,0.26],[42.156,20.0],[42.184,70.75]]]
["bitfinex","SOLUSD",1660003485576,[[42.121,18.1],[42.12,22.6],[42.117,70.75],[42.116,52.29578905],[42.105,23.75]],[[42.156,20.0],[42.172,48.0631],[42.184,70.75],[42.185,7.25439272],[42.195,26.10257872]]]
["bitfinex","SOLUSD",1660003485784,[[42.122,22.6559],[42.121,18.1],[42.12,22.6],[42.117,70.75],[42.116,27.82888905]],[[42.171,20.0],[42.172,48.0631],[42.184,70.75],[42.185,7.25439272],[42.195,26.10257872]]]
["bitfinex","SOLUSD",1660003485988,[[42.123,18.1],[42.122,22.6559],[42.121,0.26],[42.12,22.6],[42.117,70.75]],[[42.171,25.85253567],[42.172,48.0631],[42.184,70.75],[42.185,7.25439272],[42.195,26.10257872]]]
["bitfinex","SOLUSD",1660003486174,[[42.123,18.1],[42.122,22.6559],[42.12,22.6],[42.117,70.75],[41.47,10.0]],[[42.171,20.0],[42.172,48.0631],[42.175,11.70029217],[42.185,78.00439272],[42.195,26.10257872]]]
["bitfinex","SOLUSD",1660003486375,[[42.123,18.1],[42.122,22.6559],[42.12,22.6],[42.117,70.75],[41.47,10.0]],[[42.171,20.0],[42.172,48.0631],[42.175,17.55282784],[42.185,78.00439272],[42.186,24.1975]]]
["bitfinex","SOLUSD",1660003486691,[[42.123,18.1],[42.122,22.6559],[42.12,22.6],[42.117,70.75],[42.034,523.71702178]],[[42.17,76.60253567],[42.171,20.0],[42.172,48.0631],[42.175,11.70029217],[42.185,7.25439272]]]
["bitfinex","SOLUSD",1660003486892,[[42.123,18.1],[42.122,22.6559],[42.12,22.6],[42.117,70.75],[42.034,523.71702178]],[[42.169,20.0],[42.17,76.60253567],[42.171,20.0],[42.172,48.0631],[42.175,11.70029217]]]
["bitfinex","SOLUSD",1660003487087,[[42.123,18.1],[42.122,22.6559],[42.12,22.6],[42.117,70.75],[42.034,523.71702178]],[[42.169,43.5399],[42.17,70.75],[42.172,24.5232],[42.175,11.70029217],[42.823,10.0]]]
["bitfinex","SOLUSD",1660003487290,[[42.123,18.1],[42.122,22.6559],[42.12,22.6],[42.117,70.75],[42.034,523.71702178]],[[42.169,43.5399],[42.17,76.60253567],[42.172,24.5232],[42.175,11.70029217],[42.823,10.0]]]
["bitfinex","SOLUSD",1660003487475,[[42.123,18.1],[42.122,22.6559],[42.12,22.6],[42.117,70.75],[42.072,26.56290038]],[[42.169,49.39243567],[42.17,70.75],[42.172,24.5232],[42.175,11.70029217],[42.186,34.0567257]]]
["bitfinex","SOLUSD",1660003487675,[[42.123,0.26],[42.122,22.6559],[42.118,17.84],[42.117,70.75],[42.111,33.5733]],[[42.169,49.39243567],[42.171,70.75],[42.172,24.5232],[42.175,11.70029217],[42.186,34.0567257]]]
["bitfinex","SOLUSD",1660003488394,[[42.124,17.84],[42.123,0.26],[42.122,22.6559],[42.117,70.75],[42.111,33.5733]],[[42.168,23.7999],[42.169,25.85253567],[42.171,70.75],[42.172,24.5232],[42.175,11.70029217]]]
["bitfinex","SOLUSD",1660003488698,[[42.124,17.84],[42.123,0.26],[42.122,22.6559],[42.117,70.75],[42.111,33.5733]],[[42.167,20.0],[42.168,23.7999],[42.169,5.85253567],[42.171,70.75],[42.172,24.5232]]]
["bitfinex","SOLUSD",1660003488893,[[42.124,17.84],[42.123,0.26],[42.122,22.6559],[42.117,70.75],[42.111,33.5733]],[[42.166,0.26],[42.167,25.85253567],[42.168,23.5399],[42.171,70.75],[42.172,24.5232]]]
["bitfinex","SOLUSD",1660003489085,[[42.124,17.84],[42.123,0.26],[42.122,22.6559],[42.117,70.75],[42.111,33.5733]],[[42.166,6.11253567],[42.167,20.0],[42.168,23.5399],[42.171,70.75],[42.172,24.5232]]]
["bitfinex","SOLUSD",1660003489285,[[42.124,17.84],[42.123,0.26],[42.122,22.6559],[42.117,70.75],[42.111,33.5733]],[[42.165,20.0],[42.166,6.11253567],[42.167,20.0],[42.168,23.5399],[42.171,70.75]]]
["bitfinex","SOLUSD",1660003489491,[[42.124,17.84],[42.123,0.26],[42.122,22.6559],[42.117,70.75],[42.111,33.5733]],[[42.164,0.26],[42.165,20.0],[42.166,5.85253567],[42.168,23.5399],[42.171,70.75]]]
["bitfinex","SOLUSD",1660003492098,[[42.124,17.84],[42.123,0.26],[42.122,27.40401262],[42.117,70.75],[42.116,23.0801]],[[42.164,0.26],[42.168,23.5399],[42.171,70.75],[57.26,0.1921],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003492399,[[42.124,17.84],[42.123,0.26],[42.122,27.40401262],[42.117,70.75],[42.116,23.0801]],[[42.167,0.26],[42.168,23.5399],[42.177,5.85253567],[42.185,70.75],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003492598,[[42.125,24.4654],[42.124,17.84],[42.123,0.26],[42.122,27.40401262],[42.116,70.75]],[[42.167,0.26],[42.168,23.5399],[42.177,5.85253567],[42.185,70.75],[42.244,65.72817137]]]
["bitfinex","SOLUSD",1660003492803,[[42.126,17.84],[42.125,24.4654],[42.123,0.26],[42.122,27.40401262],[42.116,70.75]],[[42.167,0.26],[42.168,23.5399],[42.177,5.85253567],[42.185,70.75],[42.191,9.8592257]]]
["bitfinex","SOLUSD",1660003493189,[[42.127,70.75],[42.126,17.84],[42.125,29.21317448],[42.123,0.26],[42.122,22.6559]],[[42.168,23.5399],[42.185,70.75],[42.191,9.8592257],[57.444,0.14676957],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660003493388,[[42.128,18.1],[42.127,70.75],[42.125,29.21317448],[42.122,22.6559],[42.034,525.14644449]],[[42.167,20.0],[42.168,23.5399],[42.182,5.85253567],[42.185,70.75],[42.191,9.8592257]]]
["bitfinex","SOLUSD",1660003493591,[[42.128,18.1],[42.127,70.75],[42.125,29.21317448],[42.122,22.6559],[42.12,46.49]],[[42.167,20.0],[42.168,23.5399],[42.182,5.85253567],[42.185,70.75],[42.191,9.8592257]]]
["bitfinex","SOLUSD",1660003493797,[[42.129,22.912],[42.128,18.1],[42.127,70.75],[42.125,29.21317448],[42.12,46.49]],[[42.167,20.0],[42.168,23.5399],[42.182,5.85253567],[42.185,70.75],[42.193,9.8592257]]]
["bitfinex","SOLUSD",1660003493987,[[42.13,18.1],[42.129,22.912],[42.128,0.26],[42.127,70.75],[42.125,29.21317448]],[[42.167,20.0],[42.168,23.5399],[42.182,5.85253567],[42.185,70.75],[42.193,9.8592257]]]
["bitfinex","SOLUSD",1660003494188,[[42.13,18.1],[42.129,22.912],[42.126,70.75],[42.125,29.21317448],[33.505,0.18200422]],[[42.167,20.0],[42.168,23.5399],[42.177,11.89561744],[42.182,5.85253567],[42.185,70.75]]]
["bitfinex","SOLUSD",1660003494389,[[42.13,18.1],[42.129,22.912],[42.126,70.75],[42.125,29.21317448],[42.063,61.93419391]],[[42.167,20.0],[42.168,23.5399],[42.177,11.89561744],[42.182,5.85253567],[42.185,70.75]]]
["bitfinex","SOLUSD",1660003495706,[[42.13,18.1],[42.129,22.912],[42.126,70.75],[42.125,29.21317448],[42.094,12.0078329]],[[42.167,20.0],[42.168,23.5399],[42.177,11.89561744],[42.182,5.85253567],[42.185,70.75]]]
["bitfinex","SOLUSD",1660003496005,[[42.13,18.1],[42.129,22.912],[42.126,70.75],[42.125,29.21317448],[42.094,12.0078329]],[[42.166,0.26],[42.167,20.0],[42.168,23.5399],[42.182,5.85253567],[42.185,70.75]]]
["bitfinex","SOLUSD",1660003496205,[[42.13,40.84],[42.129,22.912],[42.126,70.75],[42.125,52.96317448],[42.094,12.0078329]],[[42.166,0.26],[42.167,20.0],[42.168,23.5399],[42.182,5.85253567],[42.185,70.75]]]
["bitfinex","SOLUSD",1660003496393,[[42.13,40.84],[42.129,22.912],[42.126,94.5],[42.125,29.21317448],[42.094,12.0078329]],[[42.166,0.26],[42.167,20.0],[42.168,23.5399],[42.181,11.57258601],[42.182,5.85253567]]]
["bitfinex","SOLUSD",1660003498100,[[42.13,40.84],[42.129,22.912],[42.126,94.5],[42.125,29.21317448],[42.094,12.0078329]],[[42.166,0.26],[42.167,20.0],[42.182,5.85253567],[57.444,0.14676957],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660003498406,[[42.13,40.84],[42.129,27.65932369],[42.126,94.5],[42.125,24.4654],[42.094,31.01291675]],[[42.166,0.26],[42.18,70.75],[42.181,24.1473],[42.194,22.6881],[42.285,220.49114838]]]
["bitfinex","SOLUSD",1660003498593,[[42.131,69.1934],[42.13,40.84],[42.129,4.74732369],[42.126,94.5],[42.094,31.01291675]],[[42.171,0.26],[42.18,70.75],[42.181,24.1473],[42.182,11.67220655],[42.194,22.6881]]]
["bitfinex","SOLUSD",1660003498791,[[42.132,17.84],[42.131,69.1934],[42.13,23.0],[42.129,4.74732369],[42.126,94.5]],[[42.171,0.26],[42.18,70.75],[42.181,24.1473],[42.194,22.6881],[42.809,12.03653013]]]
["bitfinex","SOLUSD",1660003498992,[[42.133,0.26],[42.132,17.84],[42.131,69.1934],[42.13,22.74],[42.129,4.74732369]],[[42.171,0.26],[42.18,70.75],[42.181,24.1473],[42.183,5.85253567],[42.194,22.6881]]]
["bitfinex","SOLUSD",1660003499205,[[42.134,17.84],[42.133,23.5645],[42.131,44.4107],[42.13,22.74],[42.129,4.74732369]],[[42.171,0.26],[42.18,70.75],[42.181,24.1473],[42.183,5.85253567],[42.194,22.6881]]]
["bitfinex","SOLUSD",1660003499715,[[42.134,17.84],[42.133,23.5645],[42.131,44.4107],[42.13,22.74]],[[42.171,0.26],[42.18,70.75],[42.181,24.1473],[42.183,5.85253567],[42.194,22.6881]]]
["bitfinex","SOLUSD",1660003499716,[[42.137,94.5],[42.135,4.74664768],[42.134,17.84],[42.133,23.5645],[42.131,44.4107]],[[42.171,0.26],[42.179,20.0],[42.181,24.1473],[42.193,70.75],[42.194,22.6881]]]
["bitfinex","SOLUSD",1660003499912,[[42.138,41.3945],[42.137,94.5],[42.135,4.74664768],[42.131,44.4107],[42.117,58.9966384]],[[42.179,20.0],[42.181,24.1473],[42.193,22.5255],[42.194,22.6881],[42.216,24.2147]]]
["bitfinex","SOLUSD",1660003500123,[[42.139,24.7461971],[42.138,41.3945],[42.137,94.5],[42.131,44.4107],[42.129,5.09506337]],[[42.181,24.1473],[42.193,22.5255],[42.194,22.6881],[42.205,9.8592257],[42.216,24.2147]]]
["bitfinex","SOLUSD",1660003500408,[[42.14,18.09],[42.139,24.7461971],[42.138,47.0545],[42.137,70.75],[42.131,44.4107]],[[42.181,24.1473],[42.193,22.5255],[42.194,22.6881],[42.195,17.71043863],[42.205,9.8592257]]]
["bitfinex","SOLUSD",1660003500713,[[42.141,48.05047185],[42.14,41.1128],[42.138,23.75],[42.137,70.75],[41.739,0.71175356]],[[42.181,24.1473],[42.192,70.75],[42.193,22.5255],[42.194,22.6881],[42.195,17.71043863]]]
["bitfinex","SOLUSD",1660003500912,[[42.142,18.09],[42.141,48.05047185],[42.14,23.0228],[42.138,23.75],[42.131,70.75]],[[42.181,24.1473],[42.192,70.75],[42.193,22.5255],[42.194,22.6881],[42.195,17.71043863]]]
["bitfinex","SOLUSD",1660003501316,[[42.142,18.09],[42.141,48.05047185],[42.14,23.0228],[42.138,23.75],[42.131,70.75]],[[42.18,0.26],[42.181,24.1473],[42.192,70.75],[42.193,22.5255],[42.194,22.6881]]]
["bitfinex","SOLUSD",1660003501515,[[42.142,18.09],[42.141,48.05047185],[42.14,23.0228],[42.138,23.75],[42.137,70.75]],[[42.18,20.26],[42.181,24.1473],[42.192,70.75],[42.193,22.5255],[42.194,22.6881]]]
["bitfinex","SOLUSD",1660003503719,[[42.142,18.09],[42.141,48.05047185],[42.14,23.0228],[42.138,23.75],[42.137,70.75]],[[42.18,26.11253567],[42.181,24.1473],[42.192,70.75],[42.193,22.5255],[42.194,22.6881]]]
["bitfinex","SOLUSD",1660003505406,[[42.143,4.74574662],[42.142,18.09],[42.141,43.3045],[42.14,23.0228],[42.138,23.75]],[[42.18,26.11253567],[42.181,24.1473],[42.192,70.75],[42.193,22.5255],[42.194,22.6881]]]
["bitfinex","SOLUSD",1660003505607,[[42.144,17.83],[42.143,4.74574662],[42.142,0.26],[42.141,43.3045],[42.14,23.0228]],[[42.18,26.11253567],[42.181,24.1473],[42.192,70.75],[42.193,22.5255],[42.194,22.6881]]]
["bitfinex","SOLUSD",1660003505810,[[42.145,4.74552141],[42.144,17.83],[42.142,0.26],[42.141,43.3045],[42.14,23.0228]],[[42.18,26.11253567],[42.181,24.1473],[42.192,70.75],[42.193,22.5255],[42.194,22.6881]]]
["bitfinex","SOLUSD",1660003506010,[[42.145,4.74552141],[42.143,17.83],[42.142,0.26],[42.141,43.3045],[42.14,23.0228]],[[42.18,26.11253567],[42.181,24.1473],[42.192,70.75],[42.193,22.5255],[42.194,22.6881]]]
["bitfinex","SOLUSD",1660003507531,[[42.145,4.74552141],[42.143,17.83],[42.142,0.26],[42.141,43.3045],[42.14,23.0228]],[[42.18,20.26],[42.181,24.1473],[42.192,70.75],[42.193,22.5255],[42.194,22.6881]]]
["bitfinex","SOLUSD",1660003507825,[[42.145,4.74552141],[42.143,17.83],[42.142,0.26],[42.141,43.3045],[42.14,23.0228]],[[42.18,20.26],[42.181,24.1473],[42.185,5.85253567],[42.192,70.75],[42.193,22.5255]]]
["bitfinex","SOLUSD",1660003509130,[[42.145,4.74552141],[42.143,17.83],[42.142,0.26],[42.141,43.3045],[42.14,23.0228]],[[42.18,26.11253567],[42.181,24.1473],[42.192,70.75],[42.193,22.5255],[57.55,499.0]]]
["bitfinex","SOLUSD",1660003509429,[[42.142,0.26],[42.141,28.05047185],[42.14,23.0228],[42.138,17.83],[42.134,23.75]],[[42.18,26.11253567],[42.181,24.1473],[42.192,70.75],[42.193,22.5255],[42.213,9.8592257]]]
["bitfinex","SOLUSD",1660003509629,[[42.142,0.26],[42.141,28.05047185],[42.14,23.0228],[42.137,94.5],[42.135,17.84]],[[42.18,26.11253567],[42.181,24.1473],[42.192,70.75],[42.193,22.5255],[42.213,9.8592257]]]
["bitfinex","SOLUSD",1660003509835,[[42.142,0.26],[42.141,28.05047185],[42.14,23.0228],[42.138,17.83],[42.137,94.5]],[[42.18,26.11253567],[42.181,24.1473],[42.192,70.75],[42.193,22.5255],[42.213,9.8592257]]]
["bitfinex","SOLUSD",1660003510332,[[42.142,0.26],[42.141,28.05047185],[42.14,23.0228],[42.138,17.83],[42.137,94.5]],[[42.18,26.11253567],[42.181,24.1473],[42.192,70.75],[42.193,22.5255],[42.209,9.8592257]]]
["bitfinex","SOLUSD",1660003511326,[[42.142,0.26],[42.141,45.88047185],[42.14,23.0228],[42.137,94.5],[42.126,5.09506337]],[[42.18,20.26],[42.181,24.1473],[42.192,70.75],[42.193,22.5255],[42.208,9.8592257]]]
["bitfinex","SOLUSD",1660003511528,[[42.142,0.26],[42.141,45.88047185],[42.14,23.0228],[42.137,94.5],[42.126,5.09506337]],[[42.18,20.26],[42.181,24.1473],[42.185,5.85253567],[42.192,70.75],[42.193,22.5255]]]
["bitfinex","SOLUSD",1660003511724,[[42.142,0.26],[42.141,45.88047185],[42.14,45.6228],[42.137,94.5],[42.126,5.09506337]],[[42.18,20.26],[42.181,24.1473],[42.192,70.75],[42.193,22.5255],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660003512034,[[42.142,71.01],[42.141,41.1345],[42.14,45.6228],[42.138,4.74630974],[42.132,23.75]],[[42.18,20.26],[42.193,22.5255],[42.213,9.8592257],[42.215,70.75],[42.229,16.43204284]]]
["bitfinex","SOLUSD",1660003512222,[[42.144,70.75],[42.143,22.57574662],[42.142,0.26],[42.141,23.3045],[42.14,45.6228]],[[42.179,20.0],[42.18,0.26],[42.192,20.0],[42.193,22.5255],[42.213,9.8592257]]]
["bitfinex","SOLUSD",1660003512420,[[42.146,70.75],[42.145,22.83552141],[42.141,47.0545],[42.14,45.6228],[33.773,20.0]],[[42.178,0.26],[42.192,20.0],[42.193,22.5255],[42.202,70.75],[42.203,11.92317265]]]
["bitfinex","SOLUSD",1660003512633,[[42.147,88.84],[42.146,4.74540881],[42.145,0.26],[42.141,56.4419],[42.14,45.6228]],[[42.178,0.26],[42.192,20.0],[42.193,22.5255],[42.202,70.75],[42.203,11.92317265]]]
["bitfinex","SOLUSD",1660003512834,[[42.147,88.84],[42.146,4.74540881],[42.141,56.4419],[42.14,45.6228],[33.66,0.25769944]],[[42.178,0.26],[42.192,20.0],[42.193,22.5255],[42.202,70.75],[42.203,11.92317265]]]
["bitfinex","SOLUSD",1660003513021,[[42.147,88.84],[42.146,4.74540881],[42.141,56.4419],[42.14,45.6228],[42.076,39.84435057]],[[42.191,0.26],[42.192,20.0],[42.193,22.5255],[42.202,70.75],[42.203,11.92317265]]]
["bitfinex","SOLUSD",1660003513222,[[42.148,47.9244],[42.147,88.84],[42.146,4.74540881],[42.141,33.1374],[42.14,22.6]],[[42.192,20.0],[42.193,22.5255],[42.2,70.75],[42.201,24.4508],[42.203,11.92317265]]]
["bitfinex","SOLUSD",1660003513426,[[42.149,18.09],[42.148,47.9244],[42.147,70.75],[42.146,4.74540881],[42.141,33.1374]],[[42.192,20.0],[42.193,22.5255],[42.197,5.85253567],[42.2,70.75],[42.201,24.4508]]]
["bitfinex","SOLUSD",1660003513634,[[42.149,18.09],[42.148,47.9244],[42.146,4.74540881],[42.144,70.75],[42.143,23.75]],[[42.192,20.0],[42.193,22.5255],[42.197,5.85253567],[42.2,70.75],[42.201,24.4508]]]
["bitfinex","SOLUSD",1660003514830,[[42.15,4.74495848],[42.149,0.26],[42.148,47.9244],[42.145,70.75],[42.143,23.75]],[[42.191,6.11253567],[42.192,20.0],[42.193,22.5255]]]
["bitfinex","SOLUSD",1660003514831,[[42.15,4.74495848],[42.149,0.26],[42.148,47.9244],[42.145,70.75],[42.143,23.75]],[[42.191,6.11253567],[42.192,44.4508],[42.193,22.5255],[42.202,70.75],[42.209,18.59988417]]]
["bitfinex","SOLUSD",1660003515031,[[42.148,47.9244],[42.146,22.57540881],[42.143,23.75],[42.137,70.75],[42.082,113.85282752]],[[42.191,76.86253567],[42.192,44.4508],[42.193,22.5255],[42.209,18.59988417],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003515235,[[42.148,47.9244],[42.146,4.74540881],[42.144,17.83],[42.143,23.75],[42.137,70.75]],[[42.19,96.60253567],[42.191,0.26],[42.192,24.4508],[42.193,22.5255],[42.209,18.59988417]]]
["bitfinex","SOLUSD",1660003515443,[[42.148,47.9244],[42.141,14.13337185],[42.138,17.83],[42.137,94.5],[42.12,22.6]],[[42.189,23.7149],[42.19,96.60253567],[42.193,22.5255],[42.209,18.59988417],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003515628,[[42.148,47.9244],[42.141,14.13337185],[42.138,17.83],[42.137,94.5],[42.12,22.6]],[[42.188,20.0],[42.189,29.56743567],[42.19,90.75],[42.193,22.5255],[42.209,18.59988417]]]
["bitfinex","SOLUSD",1660003515826,[[42.148,47.9244],[42.141,14.13337185],[42.138,17.83],[42.137,94.5],[42.13,22.6]],[[42.188,25.85253567],[42.189,23.7149],[42.19,90.75],[42.193,22.5255],[42.209,18.59988417]]]
["bitfinex","SOLUSD",1660003516027,[[42.148,47.9244],[42.141,14.13337185],[42.138,17.83],[42.137,94.5],[42.13,22.6]],[[42.187,0.26],[42.188,25.85253567],[42.189,23.7149],[42.19,70.75],[42.193,22.5255]]]
["bitfinex","SOLUSD",1660003516241,[[42.148,47.9244],[42.141,14.13337185],[42.138,17.83],[42.137,94.5],[42.13,22.6]],[[42.187,6.11253567],[42.188,20.0],[42.189,23.4549],[42.192,70.75],[42.193,22.5255]]]
["bitfinex","SOLUSD",1660003516536,[[42.148,47.9244],[42.141,9.3874],[42.138,17.83],[42.131,28.49709833],[42.127,94.5892]],[[42.185,70.75],[42.186,25.85253567],[42.187,0.26],[42.188,20.0],[42.189,23.4549]]]
["bitfinex","SOLUSD",1660003516738,[[42.148,47.9244],[42.141,9.3874],[42.131,28.49709833],[42.128,17.84],[42.127,94.5892]],[[42.183,70.75],[42.184,20.26],[42.186,5.85253567],[42.187,0.26],[42.189,23.4549]]]
["bitfinex","SOLUSD",1660003516938,[[42.148,47.9244],[42.141,9.3874],[42.131,28.49709833],[42.128,17.84],[42.127,94.5892]],[[42.181,70.75],[42.182,20.26],[42.184,25.85253567],[42.189,23.4549],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660003517129,[[42.148,47.9244],[42.141,9.3874],[42.132,17.84],[42.131,28.49709833],[42.127,94.5892]],[[42.18,91.01],[42.182,0.26],[42.184,5.85253567],[42.189,23.4549],[42.835,10.0]]]
["bitfinex","SOLUSD",1660003517328,[[42.148,47.9244],[42.141,9.3874],[42.133,23.75],[42.132,22.58698566],[42.127,94.5892]],[[42.18,90.75],[42.182,6.11253567],[42.189,23.4549],[42.204,9.8592257],[42.835,10.0]]]
["bitfinex","SOLUSD",1660003517524,[[42.148,47.9244],[42.141,9.3874],[42.134,17.84],[42.133,23.75],[42.132,4.74698566]],[[42.179,0.26],[42.18,96.60253567],[42.182,0.26],[42.189,23.4549],[42.204,9.8592257]]]
["bitfinex","SOLUSD",1660003517727,[[42.148,47.9244],[42.141,9.3874],[42.134,17.84],[42.133,23.75],[42.132,4.74698566]],[[42.179,6.11253567],[42.18,90.75],[42.189,23.4549],[42.19,11.89374368],[42.204,9.8592257]]]
["bitfinex","SOLUSD",1660003518126,[[42.148,47.9244],[42.141,9.3874],[42.134,17.84],[42.133,23.75],[42.132,4.74698566]],[[42.178,20.0],[42.179,6.11253567],[42.188,70.75],[42.189,23.4549],[42.19,11.89374368]]]
["bitfinex","SOLUSD",1660003518330,[[42.148,47.9244],[42.141,9.3874],[42.134,17.84],[42.132,4.74698566],[42.128,23.75]],[[42.177,0.26],[42.178,20.0],[42.179,0.26],[42.188,70.75],[42.189,23.4549]]]
["bitfinex","SOLUSD",1660003518528,[[42.148,47.9244],[42.141,9.3874],[42.133,17.84],[42.132,4.74698566],[42.128,23.75]],[[42.177,0.26],[42.178,20.0],[42.188,70.75],[42.189,23.4549],[42.193,28.37803567]]]
["bitfinex","SOLUSD",1660003518751,[[42.148,47.9244],[42.141,9.3874],[42.133,17.84],[42.132,4.74698566],[42.128,23.75]],[[42.177,0.26],[42.186,70.75],[42.187,20.0],[42.189,23.4549],[42.193,28.37803567]]]
["bitfinex","SOLUSD",1660003519039,[[42.148,47.9244],[42.141,9.3874],[42.133,17.84],[42.132,4.74698566],[42.128,23.75]],[[42.184,70.75],[42.185,20.26],[42.187,20.0],[42.189,23.4549],[42.193,28.37803567]]]
["bitfinex","SOLUSD",1660003519341,[[42.148,47.9244],[42.141,9.3874],[42.133,17.84],[42.132,4.74698566],[42.131,23.75]],[[42.182,70.75],[42.183,20.26],[42.185,0.26],[42.187,20.0],[42.189,23.4549]]]
["bitfinex","SOLUSD",1660003519542,[[42.148,47.9244],[42.141,9.3874],[42.133,17.84],[42.132,4.74698566],[42.131,23.75]],[[42.18,70.75],[42.181,20.26],[42.187,20.0],[42.189,23.4549],[42.836,10.0]]]
["bitfinex","SOLUSD",1660003519743,[[42.148,47.9244],[42.141,9.3874],[42.133,17.84],[42.132,4.74698566],[42.131,23.75]],[[42.179,20.26],[42.18,70.75],[42.181,0.26],[42.187,20.0],[42.189,23.4549]]]
["bitfinex","SOLUSD",1660003519938,[[42.148,47.9244],[42.141,9.3874],[42.133,17.84],[42.132,4.74698566],[42.131,23.75]],[[42.179,20.26],[42.18,70.75],[42.189,23.4549],[42.834,10.0],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660003520344,[[42.148,47.9244],[42.141,9.3874],[42.133,17.84],[42.132,4.74698566],[42.131,23.75]],[[42.179,20.26],[42.18,70.75],[42.189,23.4549],[42.203,11.92317265],[42.204,9.8592257]]]
["bitfinex","SOLUSD",1660003520642,[[42.148,47.9244],[42.141,9.3874],[42.133,17.84],[42.132,4.74698566],[42.131,23.75]],[[42.179,20.26],[42.188,70.75],[42.189,23.4549],[42.203,11.92317265],[42.204,9.8592257]]]
["bitfinex","SOLUSD",1660003520838,[[42.148,47.9244],[42.141,9.3874],[42.133,17.84],[42.132,4.74698566],[42.131,23.75]],[[42.179,0.26],[42.186,70.75],[42.187,20.0],[42.189,23.4549],[42.203,11.92317265]]]
["bitfinex","SOLUSD",1660003521141,[[42.148,47.9244],[42.141,9.3874],[42.133,17.84],[42.132,4.74698566],[42.131,23.75]],[[42.184,70.75],[42.185,20.26],[42.189,23.4549],[42.203,11.92317265],[42.273,98.59225705]]]
["bitfinex","SOLUSD",1660003521441,[[42.148,47.9244],[42.141,9.3874],[42.133,17.84],[42.132,4.74698566],[42.131,23.75]],[[42.182,70.75],[42.183,20.26],[42.185,20.0],[42.189,23.4549],[42.203,11.92317265]]]
["bitfinex","SOLUSD",1660003521747,[[42.148,47.9244],[42.141,9.3874],[42.133,17.84],[42.132,4.74698566],[42.131,23.75]],[[42.181,91.01],[42.183,0.26],[42.189,23.4549],[42.203,11.92317265],[42.836,10.0]]]
["bitfinex","SOLUSD",1660003521930,[[42.148,47.9244],[42.141,9.3874],[42.133,17.84],[42.132,4.74698566],[42.131,23.75]],[[42.18,0.26],[42.181,90.75],[42.183,0.26],[42.189,23.4549],[42.203,11.92317265]]]
["bitfinex","SOLUSD",1660003522130,[[42.148,47.9244],[42.141,9.3874],[42.133,17.84],[42.132,4.74698566],[42.131,23.75]],[[42.18,0.26],[42.181,90.75],[42.189,23.4549],[42.203,11.92317265],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660003522329,[[42.148,47.9244],[42.141,9.3874],[42.133,17.84],[42.132,4.74698566],[42.128,23.75]],[[42.18,0.26],[42.181,90.75],[42.189,23.4549],[42.203,11.92317265],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660003522548,[[42.148,47.9244],[42.141,9.3874],[42.133,17.84],[42.132,4.74698566],[42.128,23.75]],[[42.18,0.26],[42.181,90.75],[42.189,23.4549],[42.203,21.78239835],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660003522549,[[42.148,47.9244],[42.141,9.3874],[42.133,17.84],[42.132,4.74698566],[42.128,23.75]],[[42.18,0.26],[42.181,90.75],[42.189,23.4549],[42.203,21.78239835],[42.219,16.43204284]]]
["bitfinex","SOLUSD",1660003522834,[[42.148,47.9244],[42.141,9.3874],[42.133,17.84],[42.132,4.74698566],[42.131,23.75]],[[42.18,0.26],[42.181,90.75],[42.189,23.4549],[42.203,21.78239835],[42.219,16.43204284]]]
["bitfinex","SOLUSD",1660003523546,[[42.148,47.9244],[42.141,9.3874],[42.133,17.84],[42.132,4.74698566],[42.131,23.75]],[[42.18,0.26],[42.181,90.75],[42.189,23.4549],[42.202,9.8592257],[42.203,11.92317265]]]
["bitfinex","SOLUSD",1660003524645,[[42.148,47.9244],[42.141,9.3874],[42.133,17.84],[42.131,28.49709833],[33.165,0.26660482]],[[42.18,0.26],[42.181,90.75],[42.189,23.4549],[42.201,9.8592257],[42.203,11.92317265]]]
["bitfinex","SOLUSD",1660003524850,[[42.148,47.9244],[42.141,9.3874],[42.132,17.84],[42.131,28.49709833],[42.077,130.96814912]],[[42.18,0.26],[42.181,90.75],[42.189,23.4549],[42.201,9.8592257],[42.203,11.92317265]]]
["bitfinex","SOLUSD",1660003525146,[[42.148,47.9244],[42.141,9.3874],[42.133,4.74687299],[42.132,17.84],[42.128,23.75]],[[42.18,0.26],[42.181,90.75],[42.189,23.4549],[42.201,9.8592257],[42.203,11.92317265]]]
["bitfinex","SOLUSD",1660003525449,[[42.148,47.9244],[42.141,9.3874],[42.134,17.84],[42.133,4.74687299],[42.128,23.75]],[[42.18,6.11253567],[42.181,90.75],[42.189,23.4549],[42.193,22.5255],[42.201,9.8592257]]]
["bitfinex","SOLUSD",1660003525743,[[42.148,47.9244],[42.141,9.3874],[42.135,4.74664768],[42.134,17.84],[42.128,23.75]],[[42.179,20.0],[42.18,6.11253567],[42.188,70.75],[42.189,23.4549],[42.193,22.5255]]]
["bitfinex","SOLUSD",1660003525954,[[42.148,47.9244],[42.141,9.3874],[42.136,17.84],[42.135,4.74664768],[42.128,23.75]],[[42.178,0.26],[42.179,20.0],[42.18,5.85253567],[42.188,70.75],[42.189,23.4549]]]
["bitfinex","SOLUSD",1660003529150,[[42.148,47.9244],[42.141,9.3874],[42.136,17.84],[42.131,23.75],[42.13,22.6]],[[42.178,0.26],[42.179,20.0],[42.189,23.4549],[42.192,70.75],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660003529351,[[42.148,47.9244],[42.141,9.3874],[42.132,17.84],[42.131,28.49709833],[42.13,22.6]],[[42.178,0.26],[42.179,20.0],[42.189,23.4549],[42.192,70.75]]]
["bitfinex","SOLUSD",1660003529352,[[42.148,47.9244],[42.141,9.3874],[42.132,17.84],[42.131,28.49709833],[42.13,22.6]],[[42.178,0.26],[42.179,20.0],[42.189,23.4549],[42.191,5.85253567],[42.192,70.75]]]
["bitfinex","SOLUSD",1660003529542,[[42.148,47.9244],[42.142,17.83],[42.141,9.3874],[42.131,28.49709833],[42.13,22.6]],[[42.178,0.26],[42.188,43.2001],[42.189,23.4549],[42.191,5.85253567],[42.192,70.75]]]
["bitfinex","SOLUSD",1660003529740,[[42.148,47.9244],[42.142,17.83],[42.141,9.3874],[42.131,28.49709833],[42.13,22.6]],[[42.187,0.26],[42.188,43.2001],[42.189,23.4549],[42.191,5.85253567],[42.192,70.75]]]
["bitfinex","SOLUSD",1660003530552,[[42.148,47.9244],[42.142,17.83],[42.141,9.3874],[42.131,28.49709833],[42.13,22.6]],[[42.187,0.26],[42.188,43.2001],[42.189,23.4549],[42.191,5.85253567],[42.202,70.75]]]
["bitfinex","SOLUSD",1660003530758,[[42.148,47.9244],[42.142,17.83],[42.141,9.3874],[42.134,70.75],[42.133,23.75]],[[42.187,0.26],[42.188,43.2001],[42.189,23.4549],[42.202,70.75],[42.216,40.64674284]]]
["bitfinex","SOLUSD",1660003530946,[[42.148,47.9244],[42.142,17.83],[42.141,9.3874],[42.137,94.5],[42.135,4.74664768]],[[42.187,0.26],[42.188,43.2001],[42.189,23.4549],[42.202,70.75],[42.216,40.64674284]]]
["bitfinex","SOLUSD",1660003531146,[[42.148,47.9244],[42.142,17.83],[42.141,9.3874],[42.137,94.5],[42.135,4.74664768]],[[42.187,0.26],[42.188,43.2001],[42.189,23.4549],[42.202,70.75],[42.204,5.85253567]]]
["bitfinex","SOLUSD",1660003531751,[[42.148,47.9244],[42.142,17.83],[42.141,9.3874],[42.137,94.5],[42.135,4.74664768]],[[42.187,0.26],[42.188,43.2001],[42.189,23.4549],[42.202,70.75],[42.204,15.71176137]]]
["bitfinex","SOLUSD",1660003532958,[[42.148,47.9244],[42.142,17.83],[42.141,9.3874],[42.137,94.5],[42.135,4.74664768]],[[42.188,43.2001],[42.189,23.4549],[42.202,70.75],[42.204,15.71176137],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003534049,[[42.148,47.9244],[42.142,17.83],[42.141,9.3874],[42.137,94.5],[42.135,4.74664768]],[[42.188,43.2001],[42.189,23.4549],[42.202,70.75],[42.203,21.78239835],[42.204,5.85253567]]]
["bitfinex","SOLUSD",1660003534959,[[42.148,47.9244],[42.142,17.83],[42.141,9.3874],[42.137,94.5],[42.135,4.74664768]],[[42.187,0.26],[42.188,43.2001],[42.189,23.4549],[42.202,70.75],[42.203,21.78239835]]]
["bitfinex","SOLUSD",1660003536790,[[42.148,47.9244],[42.142,17.83],[42.141,9.3874],[42.14,22.6],[42.138,4.74630974]],[[42.187,0.26],[42.188,43.2001],[42.189,23.4549],[42.202,70.75],[42.203,21.78239835]]]
["bitfinex","SOLUSD",1660003537059,[[42.148,47.9244],[42.142,17.83],[42.141,9.3874]],[[42.188,43.2001],[42.189,23.4549]]]
["bitfinex","SOLUSD",1660003537060,[[42.15,22.74],[42.149,18.09],[42.148,47.9244],[42.143,70.75],[42.142,4.74585923]],[[42.188,43.2001],[42.189,23.4549],[42.206,9.8592257],[42.211,70.75],[42.222,16.43204284]]]
["bitfinex","SOLUSD",1660003537263,[[42.151,18.09],[42.15,22.74],[42.149,0.26],[42.148,47.9244],[42.144,4.74563401]],[[42.188,43.2001],[42.189,23.4549],[42.204,11.83936429],[42.211,70.75],[42.213,9.8592257]]]
["bitfinex","SOLUSD",1660003537449,[[42.151,18.09],[42.15,22.74],[42.148,47.9244],[42.144,4.74563401],[33.7,0.18095108]],[[42.188,43.2001],[42.189,23.4549],[42.204,11.83936429],[42.211,70.75],[42.213,9.8592257]]]
["bitfinex","SOLUSD",1660003537653,[[42.152,90.75],[42.151,27.92990928],[42.15,22.74],[42.148,47.9244],[42.131,58.9966384]],[[42.211,70.75],[42.213,9.8592257],[42.225,219.24467576],[42.228,7.15411486],[57.78,4.709884]]]
["bitfinex","SOLUSD",1660003537963,[[42.154,70.75],[42.153,85.76268415],[42.152,20.0],[42.15,22.74],[42.149,47.981]],[[42.21,48.2461],[42.214,70.75],[42.218,9.8592257],[42.22,5.85253567],[42.225,219.24467576]]]
["bitfinex","SOLUSD",1660003538155,[[42.156,70.75],[42.155,75.923],[42.154,4.74450823],[42.153,5.35506337],[42.15,46.49]],[[42.21,48.2461],[42.211,70.75],[42.218,9.8592257],[42.22,5.85253567],[42.225,219.24467576]]]
["bitfinex","SOLUSD",1660003538356,[[42.157,88.84],[42.155,57.833],[42.154,4.74450823],[42.153,5.35506337],[42.15,46.49]],[[42.21,48.2461],[42.211,82.50757453],[42.218,9.8592257],[42.22,5.85253567],[42.225,219.24467576]]]
["bitfinex","SOLUSD",1660003538665,[[42.157,88.84],[42.155,57.833],[42.154,4.74450823],[42.15,46.49],[33.66,0.25769944]],[[42.21,48.2461],[42.211,82.50757453],[42.218,9.8592257],[42.22,5.85253567],[42.225,219.24467576]]]
["bitfinex","SOLUSD",1660003538868,[[42.158,48.8741],[42.157,88.84],[42.155,9.7369],[42.154,4.74450823],[42.15,46.49]],[[42.21,48.2461],[42.211,82.50757453],[42.219,9.8592257],[42.22,5.85253567],[42.225,219.24467576]]]
["bitfinex","SOLUSD",1660003539054,[[42.159,18.09],[42.158,48.8741],[42.157,71.01],[42.155,9.7369],[42.154,4.74450823]],[[42.21,48.2461],[42.211,82.50757453],[42.219,9.8592257],[42.22,5.85253567],[42.225,219.24467576]]]
["bitfinex","SOLUSD",1660003539250,[[42.159,18.09],[42.158,48.8741],[42.157,70.75],[42.155,9.7369],[42.154,4.74450823]],[[42.209,20.0],[42.21,48.2461],[42.211,82.50757453],[42.219,9.8592257],[42.22,5.85253567]]]
["bitfinex","SOLUSD",1660003539451,[[42.159,18.09],[42.158,48.8741],[42.155,9.7369],[42.154,4.74450823],[42.153,94.5]],[[42.208,23.9536],[42.209,20.0],[42.21,24.5906],[42.211,82.50757453],[42.219,9.8592257]]]
["bitfinex","SOLUSD",1660003539652,[[42.159,18.09],[42.158,48.8741],[42.155,9.7369],[42.154,4.74450823],[42.153,94.5]],[[42.207,20.0],[42.208,23.9536],[42.21,24.5906],[42.211,82.50757453],[42.219,9.8592257]]]
["bitfinex","SOLUSD",1660003541366,[[42.159,18.09],[42.158,48.8741],[42.155,9.7369],[42.154,4.74450823],[42.153,94.5]],[[42.207,20.0],[42.208,23.9536],[42.21,24.5906],[42.211,11.75757453],[42.214,70.75]]]
["bitfinex","SOLUSD",1660003541765,[[42.159,18.09],[42.158,48.8741],[42.155,9.7369],[42.154,4.74450823],[42.153,94.5]],[[42.206,0.26],[42.207,20.0],[42.208,23.9536],[42.21,24.5906],[42.211,11.75757453]]]
["bitfinex","SOLUSD",1660003547806,[[42.159,18.09],[42.158,48.8741],[42.155,9.7369],[42.154,4.74450823],[42.151,70.75]],[[42.206,0.26],[42.207,20.0],[42.208,23.9536],[42.21,24.5906],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660003548009,[[42.16,20.0],[42.159,22.83394553],[42.158,48.8741],[42.155,104.2369],[42.075,1.47730397]],[[42.206,0.26],[42.207,20.0],[42.208,23.9536],[42.21,24.5906],[42.239,21.4579144]]]
["bitfinex","SOLUSD",1660003548195,[[42.161,18.08],[42.16,51.32759893],[42.159,5.00394553],[42.158,48.8741],[42.155,104.2369]],[[42.206,0.26],[42.207,20.0],[42.208,23.9536],[42.21,24.5906],[42.212,70.75]]]
["bitfinex","SOLUSD",1660003548393,[[42.162,20.0],[42.161,65.8194],[42.16,51.32759893],[42.159,4.74394553],[42.155,104.2369]],[[42.207,19.26],[42.208,23.9536],[42.21,24.5906],[42.212,70.75],[42.247,23.75]]]
["bitfinex","SOLUSD",1660003548592,[[42.163,18.08],[42.162,20.0],[42.161,47.9994],[42.16,31.32759893],[42.159,4.74394553]],[[42.207,19.26],[42.208,23.9536],[42.21,24.5906],[42.212,70.75],[42.247,23.75]]]
["bitfinex","SOLUSD",1660003548909,[[42.163,18.08],[42.162,20.0],[42.161,47.7394],[42.16,31.32759893],[42.159,4.74394553]],[[42.207,19.26],[42.208,23.9536],[42.21,24.5906],[42.212,70.75],[42.247,23.75]]]
["bitfinex","SOLUSD",1660003549098,[[42.164,47.0844],[42.163,18.08],[42.162,20.0],[42.16,8.72759893],[42.159,4.74394553]],[[42.207,19.26],[42.208,23.9536],[42.21,24.5906],[42.212,70.75],[42.229,11.74532103]]]
["bitfinex","SOLUSD",1660003549303,[[42.165,17.82],[42.164,47.0844],[42.163,0.26],[42.162,20.0],[42.16,8.72759893]],[[42.207,19.26],[42.208,23.9536],[42.21,24.5906],[42.212,70.75],[42.229,11.74532103]]]
["bitfinex","SOLUSD",1660003550390,[[42.165,17.82],[42.164,47.0844],[42.163,0.26],[42.162,20.0],[42.16,8.72759893]],[[42.206,0.26],[42.207,19.26],[42.208,23.9536],[42.21,24.5906],[42.212,70.75]]]
["bitfinex","SOLUSD",1660003555303,[[42.165,17.82],[42.164,47.0844],[42.163,0.26],[42.162,20.0],[42.16,8.72759893]],[[42.206,0.26],[42.207,19.26],[42.208,23.9536],[42.21,24.5906],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003555511,[[42.165,17.82],[42.164,47.0844],[42.163,0.26],[42.162,20.0],[42.16,25.66759893]],[[42.206,0.26],[42.207,19.26],[42.208,23.9536],[42.21,24.5906],[42.238,70.75]]]
["bitfinex","SOLUSD",1660003555806,[[42.166,70.75],[42.165,22.56327048],[42.164,47.0844],[42.163,0.26],[42.162,20.0]],[[42.206,0.26],[42.207,19.26],[42.208,23.9536],[42.21,24.5906],[42.238,70.75]]]
["bitfinex","SOLUSD",1660003556002,[[42.17,16.94],[42.167,0.26],[42.166,70.75],[42.165,22.56327048],[42.164,47.0844]],[[42.206,0.26],[42.207,19.26],[42.208,23.9536],[42.21,24.5906],[42.238,70.75]]]
["bitfinex","SOLUSD",1660003556203,[[42.171,24.2636],[42.17,16.94],[42.167,94.3373],[42.165,22.56327048],[41.516,10.0]],[[42.206,0.26],[42.207,19.26],[42.208,23.9536],[42.21,24.5906],[42.238,70.75]]]
["bitfinex","SOLUSD",1660003556402,[[42.172,0.26],[42.171,24.2636],[42.17,16.94],[42.167,94.0773],[42.165,4.74327048]],[[42.206,0.26],[42.207,19.26],[42.208,23.9536],[42.21,24.5906],[42.223,5.85253567]]]
["bitfinex","SOLUSD",1660003556603,[[42.172,0.26],[42.171,24.2636],[42.17,16.94],[42.168,17.82],[42.167,94.0773]],[[42.206,0.26],[42.207,19.26],[42.208,23.9536],[42.21,24.5906],[42.223,5.85253567]]]
["bitfinex","SOLUSD",1660003557217,[[42.172,20.26],[42.171,24.2636],[42.17,21.68270808],[42.168,17.82],[42.167,94.0773]],[[42.206,0.26],[42.207,19.26],[42.21,24.5906],[57.454,1.42188182],[57.5,0.1]]]
["bitfinex","SOLUSD",1660003557420,[[42.173,17.82],[42.172,20.26],[42.171,24.2636],[42.17,21.68270808],[42.167,94.0773]],[[42.206,0.26],[42.207,19.26],[42.21,24.5906],[42.227,70.75],[42.228,24.8156]]]
["bitfinex","SOLUSD",1660003557602,[[42.174,70.75],[42.173,17.82],[42.172,0.26],[42.171,24.2636],[42.17,21.68270808]],[[42.206,20.0],[42.209,20.0],[42.228,24.8156],[42.231,70.75],[57.726,0.515]]]
["bitfinex","SOLUSD",1660003557802,[[42.18,16.81],[42.176,70.75],[42.175,18.08],[42.174,4.74225826],[42.172,0.26]],[[42.228,24.8156],[42.231,70.75],[42.253,205.0],[42.286,344.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1660003558018,[[42.181,85.6709],[42.18,21.55158368],[42.177,9.8297],[42.176,70.75],[42.168,47.836]],[[42.228,24.8156],[42.23,23.5745],[42.231,70.75],[42.253,205.0],[42.285,90.19770824]]]
["bitfinex","SOLUSD",1660003558301,[[42.181,85.6709],[42.18,21.55158368],[42.177,9.8297],[42.176,70.75],[42.17,5.09506337]],[[42.228,24.8156],[42.23,35.37663421],[42.238,5.85253567],[42.24,152.1],[42.247,9.8592257]]]
["bitfinex","SOLUSD",1660003558504,[[42.182,70.75],[42.181,85.6709],[42.18,16.81],[42.177,9.8297],[42.17,5.09506337]],[[42.228,24.8156],[42.23,23.5745],[42.24,152.1],[42.247,9.8592257],[42.263,16.43204284]]]
["bitfinex","SOLUSD",1660003558708,[[42.188,94.5],[42.183,65.6709],[42.182,4.74135887],[42.181,85.6709],[42.18,16.81]],[[42.228,24.8156],[42.23,23.5745],[42.24,152.1],[42.247,9.8592257],[42.263,16.43204284]]]
["bitfinex","SOLUSD",1660003558709,[[42.188,94.5],[42.183,65.6709],[42.182,4.74135887],[42.181,20.26],[42.18,16.81]],[[42.228,24.8156],[42.23,23.5745],[42.24,152.1],[42.247,80.6092257],[42.248,22.5337]]]
["bitfinex","SOLUSD",1660003558909,[[42.189,42.7586],[42.188,94.5],[42.184,4.74113407],[42.183,23.3273],[42.181,20.26]],[[42.228,24.8156],[42.23,23.5745],[42.24,152.1],[42.244,5.85253567],[42.247,80.6092257]]]
["bitfinex","SOLUSD",1660003559114,[[42.189,42.7586],[42.188,70.75],[42.184,4.74113407],[42.183,23.3273],[42.181,20.0]],[[42.227,20.0],[42.228,24.8156],[42.23,23.5745],[42.24,152.1],[42.244,5.85253567]]]
["bitfinex","SOLUSD",1660003559508,[[42.189,42.7586],[42.188,70.75],[42.184,4.74113407],[42.183,23.3273],[42.181,20.0]],[[42.227,20.0],[42.228,24.8156],[42.23,23.5745],[42.235,12.12962714],[42.24,152.1]]]
["bitfinex","SOLUSD",1660003559717,[[42.189,42.7586],[42.184,75.49113407],[42.183,23.3273],[42.181,20.0],[42.169,23.75]],[[42.227,20.0],[42.228,24.8156],[42.23,23.5745],[42.235,12.12962714],[42.24,152.1]]]
["bitfinex","SOLUSD",1660003559918,[[42.189,24.9486],[42.186,70.75],[42.185,17.81],[42.184,4.74113407],[42.183,23.3273]],[[42.227,20.0],[42.228,24.8156],[42.23,23.5745],[42.235,12.12962714],[42.24,152.1]]]
["bitfinex","SOLUSD",1660003560214,[[42.189,24.6886],[42.187,17.81],[42.183,28.06854647],[42.178,70.75],[42.13,111.11076772]],[[42.227,20.0],[42.228,24.8156],[42.23,23.5745],[42.234,70.75],[42.235,12.12962714]]]
["bitfinex","SOLUSD",1660003560420,[[42.189,24.6886],[42.183,28.06854647],[42.178,88.57],[42.17,16.94],[42.16,8.72759893]],[[42.227,20.0],[42.228,24.8156],[42.23,23.5745],[42.234,70.75],[42.235,12.12962714]]]
["bitfinex","SOLUSD",1660003560720,[[42.189,24.6886],[42.183,28.06854647],[42.178,88.57],[42.17,16.94],[42.16,8.72759893]],[[42.227,25.85253567],[42.228,24.8156],[42.23,23.5745],[42.234,70.75],[42.235,12.12962714]]]
["bitfinex","SOLUSD",1660003561220,[[42.189,24.6886],[42.183,28.06854647],[42.182,17.82],[42.171,70.75],[42.17,16.94]],[[42.227,20.0],[42.228,24.8156],[42.23,23.5745],[42.234,70.75],[42.235,12.12962714]]]
["bitfinex","SOLUSD",1660003561414,[[42.189,24.6886],[42.183,28.06854647],[42.182,17.82],[42.18,16.81],[42.171,70.75]],[[42.226,0.26],[42.227,20.0],[42.228,24.8156],[42.23,23.5745],[42.233,5.85253567]]]
["bitfinex","SOLUSD",1660003562218,[[42.189,24.6886],[42.183,28.06854647],[42.182,17.82],[42.18,16.81],[42.169,70.75]],[[42.226,0.26],[42.227,20.0],[42.228,24.8156],[42.23,23.5745],[42.233,5.85253567]]]
["bitfinex","SOLUSD",1660003563156,[[42.189,24.6886],[42.184,70.75],[42.183,28.06854647],[42.182,17.82],[42.18,16.81]],[[42.226,0.26],[42.227,20.0],[42.228,24.8156],[42.23,23.5745],[42.233,5.85253567]]]
["bitfinex","SOLUSD",1660003563352,[[42.19,17.07],[42.189,24.6886],[42.188,94.5],[42.185,17.81],[42.183,28.06854647]],[[42.226,0.26],[42.227,20.0],[42.228,24.8156],[42.23,23.5745],[57.328,0.02]]]
["bitfinex","SOLUSD",1660003563552,[[42.19,17.07],[42.189,24.6886],[42.188,70.75],[42.184,17.81],[42.183,28.06854647]],[[42.226,0.26],[42.227,20.0],[42.228,24.8156],[42.23,23.5745],[42.238,11.64060704]]]
["bitfinex","SOLUSD",1660003564156,[[42.19,17.07],[42.189,24.6886],[42.188,94.5],[42.184,17.81],[42.183,28.06854647]],[[42.226,0.26],[42.227,20.0],[42.228,24.8156],[42.23,23.5745],[42.238,11.64060704]]]
["bitfinex","SOLUSD",1660003564354,[[42.19,0.26],[42.189,42.4986],[42.188,94.5],[42.183,28.06854647],[42.18,16.81]],[[42.226,0.26],[42.227,20.0],[42.228,24.8156],[42.23,23.5745],[42.238,11.64060704]]]
["bitfinex","SOLUSD",1660003565160,[[42.19,0.26],[42.189,42.4986],[42.184,70.75],[42.183,28.06854647],[42.18,16.81]],[[42.226,0.26],[42.227,20.0],[42.228,24.8156],[42.23,23.5745],[42.238,11.64060704]]]
["bitfinex","SOLUSD",1660003565361,[[42.19,0.26],[42.189,24.6886],[42.186,70.75],[42.185,17.81],[42.183,28.06854647]],[[42.226,0.26],[42.227,20.0],[42.228,24.8156],[42.23,23.5745],[42.238,11.64060704]]]
["bitfinex","SOLUSD",1660003565547,[[42.19,0.26],[42.189,24.6886],[42.188,70.75],[42.187,17.81],[42.183,28.06854647]],[[42.226,0.26],[42.227,20.0],[42.228,24.8156],[42.23,23.5745],[42.238,11.64060704]]]
["bitfinex","SOLUSD",1660003565750,[[42.19,0.26],[42.189,24.6886],[42.188,70.75],[42.184,17.81],[42.183,28.06854647]],[[42.226,0.26],[42.227,20.0],[42.228,24.8156],[42.23,23.5745],[42.238,11.64060704]]]
["bitfinex","SOLUSD",1660003565951,[[42.19,0.26],[42.189,42.4986],[42.188,70.75],[42.183,28.06854647],[42.13,7.01114021]],[[42.226,0.26],[42.227,20.0],[42.228,24.8156],[42.23,23.5745],[42.238,11.64060704]]]
["bitfinex","SOLUSD",1660003566363,[[42.19,0.26],[42.189,42.4986],[42.188,70.75],[42.183,28.06854647],[42.13,118.12190793]],[[42.226,0.26],[42.227,20.0],[42.228,24.8156],[42.23,23.5745],[42.238,11.64060704]]]
["bitfinex","SOLUSD",1660003566660,[[42.19,0.26],[42.189,42.4986],[42.188,94.5],[42.183,28.06854647],[42.156,11.77405426]],[[42.226,0.26],[42.227,20.0],[42.228,24.8156],[42.23,23.5745],[42.238,11.64060704]]]
["bitfinex","SOLUSD",1660003567063,[[42.19,0.26],[42.189,66.2486],[42.188,70.75],[42.183,28.06854647],[42.156,11.77405426]],[[42.226,0.26],[42.227,20.0],[42.228,24.8156],[42.23,23.5745],[42.238,11.64060704]]]
["bitfinex","SOLUSD",1660003567461,[[42.19,0.26],[42.189,66.2486],[42.183,28.06854647],[42.156,11.77405426]],[[42.226,0.26],[42.227,20.0]]]
["bitfinex","SOLUSD",1660003567462,[[42.192,70.75],[42.191,28.49034746],[42.19,17.07],[42.189,42.4986],[42.183,23.3273]],[[42.226,0.26],[42.227,20.0],[42.252,70.75],[42.275,21.51606863],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003567661,[[42.194,70.75],[42.193,18.07],[42.192,4.74023511],[42.191,23.75],[42.19,17.07]],[[42.226,0.26],[42.252,70.75],[42.275,21.51606863],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003567662,[[42.194,70.75],[42.193,18.07],[42.192,4.74023511],[42.191,23.75],[42.19,17.07]],[[42.226,0.26],[42.239,20.0],[42.252,70.75],[42.253,214.8592257],[42.269,16.43204284]]]
["bitfinex","SOLUSD",1660003567865,[[42.2,16.94],[42.196,70.75],[42.195,18.07],[42.193,46.89],[42.192,4.74023511]],[[42.238,0.26],[42.239,20.0],[42.251,117.5165],[42.253,214.8592257],[42.269,16.43204284]]]
["bitfinex","SOLUSD",1660003568073,[[42.201,0.26],[42.2,16.94],[42.198,70.75],[42.197,41.5574],[42.195,0.26]],[[42.238,0.26],[42.239,20.0],[42.251,117.5165],[42.253,205.0],[42.259,9.8592257]]]
["bitfinex","SOLUSD",1660003568269,[[42.201,71.01],[42.2,16.94],[42.199,17.81],[42.197,28.48707343],[42.161,42.07758199]],[[42.251,46.7665],[42.253,5.85253567],[42.259,9.8592257],[42.28,205.0],[42.312,65.72817137]]]
["bitfinex","SOLUSD",1660003568455,[[42.203,70.75],[42.202,42.54911189],[42.201,0.26],[42.2,16.94],[42.197,23.7474]],[[42.251,46.7665],[42.266,9.8592257],[42.275,7.27139287],[42.28,205.0],[42.282,16.43204284]]]
["bitfinex","SOLUSD",1660003568775,[[42.21,16.81],[42.205,70.75],[42.204,38.07],[42.203,4.73899959],[42.202,23.7474]],[[42.25,16.95],[42.251,46.7665],[42.266,9.8592257],[42.273,70.75],[42.28,221.97]]]
["bitfinex","SOLUSD",1660003568947,[[42.211,43.6391],[42.21,16.81],[42.207,70.75],[42.206,46.78466274],[42.205,9.5317]],[[42.25,16.95],[42.251,46.7665],[42.266,9.8592257],[42.273,70.75],[42.28,221.97]]]
["bitfinex","SOLUSD",1660003569150,[[42.212,17.8],[42.211,43.6391],[42.21,16.81],[42.207,70.75],[42.206,28.97466274]],[[42.25,16.95],[42.251,46.7665],[42.265,5.85253567],[42.266,9.8592257],[42.273,70.75]]]
["bitfinex","SOLUSD",1660003569348,[[42.213,0.26],[42.212,17.8],[42.211,43.6391],[42.21,16.81],[42.207,70.75]],[[42.25,16.95],[42.251,46.7665],[42.264,11.91519052],[42.266,9.8592257],[42.273,70.75]]]
["bitfinex","SOLUSD",1660003569550,[[42.214,17.8],[42.213,0.26],[42.211,43.3791],[42.21,16.81],[42.207,70.75]],[[42.25,16.95],[42.251,46.7665],[42.263,70.75],[42.264,11.91519052],[42.267,5.85253567]]]
["bitfinex","SOLUSD",1660003569951,[[42.214,17.8],[42.213,0.26],[42.211,43.3791],[42.21,16.81],[42.207,70.75]],[[42.249,20.0],[42.25,16.95],[42.251,46.7665],[42.263,70.75],[42.264,11.91519052]]]
["bitfinex","SOLUSD",1660003570562,[[42.214,17.8],[42.213,0.26],[42.211,43.3791],[42.21,16.81],[42.207,70.75]],[[42.25,16.95],[42.251,46.7665],[42.263,70.75],[42.264,11.91519052],[42.28,231.8292257]]]
["bitfinex","SOLUSD",1660003570766,[[42.214,17.8],[42.213,0.26],[42.212,24.236],[42.211,43.3791],[42.21,16.81]],[[42.249,0.26],[42.25,16.95],[42.251,46.7665],[42.264,11.91519052],[42.271,70.75]]]
["bitfinex","SOLUSD",1660003570970,[[42.22,16.94],[42.215,71.01],[42.214,22.53776472],[42.213,0.26],[42.212,24.236]],[[42.26,16.95],[42.271,70.75],[42.28,26.8292257],[42.285,22.6636],[42.295,30.6767186]]]
["bitfinex","SOLUSD",1660003571155,[[42.22,16.94],[42.213,0.26]],[[42.26,16.95],[42.271,70.75],[42.28,26.8292257],[42.285,22.6636],[42.295,30.6767186]]]
["bitfinex","SOLUSD",1660003571156,[[42.221,61.4391],[42.22,25.65726796],[42.217,70.75],[42.216,28.97354026],[42.213,0.26]],[[42.26,16.95],[42.27,24.067],[42.271,70.75],[42.273,35.65392557],[42.28,26.8292257]]]
["bitfinex","SOLUSD",1660003571465,[[42.221,61.4391],[42.22,25.65726796],[42.218,4.73731583],[42.217,70.75],[42.216,24.236]],[[42.26,16.95],[42.27,24.067],[42.271,70.75],[42.273,35.65392557],[42.279,5.85253567]]]
["bitfinex","SOLUSD",1660003571870,[[42.221,61.4391],[42.22,25.65726796],[42.218,4.73731583],[42.217,70.75],[42.216,24.236]],[[42.26,16.95],[42.27,24.067],[42.272,70.75],[42.273,35.65392557],[42.279,5.85253567]]]
["bitfinex","SOLUSD",1660003572072,[[42.222,23.4766],[42.221,38.06],[42.22,25.65726796],[42.218,4.73731583],[42.217,70.75]],[[42.26,16.95],[42.27,24.067],[42.272,70.75],[42.273,35.65392557],[42.279,5.85253567]]]
["bitfinex","SOLUSD",1660003572266,[[42.223,18.06],[42.222,23.4766],[42.221,20.26],[42.22,25.65726796],[42.218,4.73731583]],[[42.259,0.26],[42.26,16.95],[42.27,24.067],[42.272,70.75],[42.273,35.65392557]]]
["bitfinex","SOLUSD",1660003572469,[[42.223,18.06],[42.222,23.4766],[42.221,20.0],[42.22,8.71726796],[42.218,4.73731583]],[[42.259,20.26],[42.26,16.95],[42.27,24.067],[42.272,70.75],[42.273,35.65392557]]]
["bitfinex","SOLUSD",1660003572672,[[42.223,0.26],[42.222,23.4766],[42.22,13.45435938],[42.211,17.8],[42.209,23.75]],[[42.25,16.98],[42.259,26.11253567],[42.27,24.067],[42.272,70.75],[42.273,35.65392557]]]
["bitfinex","SOLUSD",1660003572967,[[42.223,0.26],[42.222,23.4766],[42.22,13.45435938],[42.21,17.8],[42.209,23.75]],[[42.249,20.26],[42.25,16.98],[42.259,25.85253567],[42.27,24.067],[42.272,70.75]]]
["bitfinex","SOLUSD",1660003573167,[[42.223,0.26],[42.222,23.4766],[42.22,13.45435938],[42.21,17.8],[42.209,23.75]],[[42.249,20.26],[42.25,16.98],[42.259,5.85253567],[42.27,24.067],[42.272,70.75]]]
["bitfinex","SOLUSD",1660003573369,[[42.222,23.4766],[42.22,13.45435938],[42.217,17.8],[42.209,23.75],[33.7,0.18095108]],[[42.249,20.26],[42.25,16.98],[42.259,5.85253567],[42.269,70.75],[42.27,24.067]]]
["bitfinex","SOLUSD",1660003573573,[[42.222,23.4766],[42.22,8.71726796],[42.211,23.75],[42.21,22.53821369],[42.167,0.26]],[[42.24,16.95],[42.249,20.26],[42.259,5.85253567],[42.269,70.75],[42.27,24.067]]]
["bitfinex","SOLUSD",1660003573870,[[42.222,23.4766],[42.22,8.71726796],[42.212,22.53798919],[42.207,70.75],[42.167,0.26]],[[42.239,0.26],[42.249,20.26],[42.25,16.98],[42.259,5.85253567],[42.269,70.75]]]
["bitfinex","SOLUSD",1660003574070,[[42.222,23.4766],[42.22,8.71726796],[42.212,22.53798919],[42.207,70.75],[42.167,0.26]],[[42.249,20.0],[42.25,16.98],[42.259,5.85253567],[42.269,70.75],[42.904,10.0]]]
["bitfinex","SOLUSD",1660003574260,[[42.222,23.4766],[42.22,8.71726796],[42.212,22.53798919],[42.207,70.75],[42.167,0.26]],[[42.248,0.26],[42.249,20.0],[42.25,16.98],[42.259,5.85253567],[42.269,70.75]]]
["bitfinex","SOLUSD",1660003574775,[[42.222,23.4766],[42.22,8.71726796],[42.212,22.53798919],[42.207,70.75],[42.195,23.75]],[[42.248,0.26],[42.249,20.0],[42.25,16.98],[42.259,5.85253567],[42.269,70.75]]]
["bitfinex","SOLUSD",1660003574977,[[42.222,23.4766],[42.22,8.71726796],[42.212,22.53798919],[42.203,70.75],[42.195,23.75]],[[42.248,0.26],[42.249,20.0],[42.25,16.98],[42.259,5.85253567],[42.26,11.77512859]]]
["bitfinex","SOLUSD",1660003575180,[[42.222,23.4766],[42.22,8.71726796],[42.212,22.53798919],[42.203,94.5],[42.134,47.59]],[[42.248,0.26],[42.249,20.0],[42.25,16.98],[42.259,5.85253567],[42.26,11.77512859]]]
["bitfinex","SOLUSD",1660003576262,[[42.222,23.4766],[42.22,8.71726796],[42.212,22.53798919],[42.203,94.5],[42.15,156.92493378]],[[42.248,0.26],[42.249,20.0],[42.25,16.98],[42.259,5.85253567],[42.26,11.77512859]]]
["bitfinex","SOLUSD",1660003578679,[[42.222,23.4766],[42.22,8.71726796],[42.217,70.75],[42.212,17.8],[42.21,16.81]],[[42.248,0.26],[42.249,20.0],[42.25,16.98],[42.284,9.8592257],[42.285,36.90827576]]]
["bitfinex","SOLUSD",1660003578880,[[42.223,0.26],[42.222,23.4766],[42.22,8.71726796],[42.217,88.55],[42.211,4.73810144]],[[42.248,0.26],[42.249,20.0],[42.26,16.98],[42.284,9.8592257],[42.285,36.90827576]]]
["bitfinex","SOLUSD",1660003579079,[[42.223,0.26],[42.222,23.4766],[42.221,17.8],[42.22,8.71726796],[42.217,70.75]],[[42.248,0.26],[42.259,20.0],[42.26,16.98],[42.264,5.85253567],[42.284,9.8592257]]]
["bitfinex","SOLUSD",1660003579374,[[42.222,23.4766],[42.221,17.8],[42.22,8.71726796],[42.216,28.97354026],[42.209,23.75]],[[42.25,16.95],[42.258,0.26],[42.259,20.0],[42.264,5.85253567],[42.284,9.8592257]]]
["bitfinex","SOLUSD",1660003579577,[[42.222,23.4766],[42.22,8.71726796],[42.217,17.8],[42.216,28.97354026],[42.209,23.75]],[[42.249,20.26],[42.25,16.95],[42.258,0.26],[42.259,20.0],[42.264,5.85253567]]]
["bitfinex","SOLUSD",1660003579777,[[42.222,23.4766],[42.22,8.71726796],[42.216,24.236],[42.211,23.75],[42.21,22.53821369]],[[42.249,20.26],[42.25,16.95],[42.258,5.85253567],[42.326,89.60959646],[42.905,10.0]]]
["bitfinex","SOLUSD",1660003579962,[[42.222,23.4766],[42.22,8.71726796],[42.216,24.236],[42.212,17.8],[42.211,23.75]],[[42.249,20.26],[42.25,16.95],[42.258,5.85253567],[42.326,89.60959646],[42.905,10.0]]]
["bitfinex","SOLUSD",1660003580163,[[42.222,23.4766],[42.22,8.71726796],[42.217,17.8],[42.216,24.236],[42.211,23.75]],[[42.249,20.26],[42.25,16.95],[42.258,5.85253567],[42.326,89.60959646],[42.905,10.0]]]
["bitfinex","SOLUSD",1660003580362,[[42.222,23.4766],[42.22,8.71726796],[42.216,24.236],[42.212,17.8],[42.211,23.75]],[[42.249,20.26],[42.25,16.95],[42.258,5.85253567],[42.326,89.60959646],[42.905,10.0]]]
["bitfinex","SOLUSD",1660003580765,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.212,17.8],[42.211,23.75]],[[42.249,20.26],[42.25,16.95],[42.258,5.85253567],[42.286,9.8592257],[42.326,89.60959646]]]
["bitfinex","SOLUSD",1660003580965,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.212,17.8],[42.208,23.75]],[[42.249,20.26],[42.25,16.95],[42.258,5.85253567],[42.286,9.8592257],[42.324,97.71595465]]]
["bitfinex","SOLUSD",1660003581166,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.209,17.8],[42.208,23.75]],[[42.249,20.26],[42.25,16.95],[42.258,5.85253567],[42.286,9.8592257],[42.324,97.71595465]]]
["bitfinex","SOLUSD",1660003581167,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.209,17.8],[42.208,23.75]],[[42.249,20.26],[42.25,16.95],[42.258,5.85253567],[42.286,9.8592257],[42.303,16.43204284]]]
["bitfinex","SOLUSD",1660003581882,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.209,17.8],[42.208,23.75]],[[42.249,20.26],[42.25,16.95],[42.258,5.85253567],[42.288,35.96914484],[42.303,16.43204284]]]
["bitfinex","SOLUSD",1660003582677,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.21,16.81],[42.209,17.8]],[[42.249,20.26],[42.25,16.95],[42.258,5.85253567],[42.288,35.96914484],[42.303,16.43204284]]]
["bitfinex","SOLUSD",1660003582884,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.211,17.8],[42.21,16.81]],[[42.249,20.26],[42.25,16.95],[42.258,5.85253567],[42.287,9.8592257],[42.288,26.10991914]]]
["bitfinex","SOLUSD",1660003583086,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.211,17.8],[42.21,16.81]],[[42.249,20.26],[42.25,16.95],[42.258,17.59656457],[42.287,9.8592257],[42.288,26.10991914]]]
["bitfinex","SOLUSD",1660003583468,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.211,17.8],[42.21,16.81]],[[42.249,20.26],[42.25,16.95],[42.287,9.8592257],[42.288,26.10991914],[57.5,0.1]]]
["bitfinex","SOLUSD",1660003583676,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.211,17.8],[42.21,16.81]],[[42.249,20.26],[42.25,16.95],[42.263,5.85253567],[42.287,9.8592257],[42.288,26.10991914]]]
["bitfinex","SOLUSD",1660003583877,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.211,17.8],[42.21,16.81]],[[42.249,20.26],[42.25,16.95],[42.259,12.10274269],[42.263,5.85253567],[42.287,9.8592257]]]
["bitfinex","SOLUSD",1660003584580,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.211,17.8],[42.21,16.81]],[[42.249,20.26],[42.25,16.95],[42.263,5.85253567],[42.287,9.8592257],[45.647,0.065126]]]
["bitfinex","SOLUSD",1660003584768,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.211,17.8],[42.21,16.81]],[[42.249,20.26],[42.25,16.95],[42.263,5.85253567],[42.284,7.03789345],[42.287,9.8592257]]]
["bitfinex","SOLUSD",1660003584969,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.211,17.8],[42.21,16.81]],[[42.249,20.26],[42.25,16.95],[42.263,5.85253567],[42.284,7.03789345],[42.288,35.96914484]]]
["bitfinex","SOLUSD",1660003585992,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.211,17.8],[42.208,23.75]],[[42.249,20.26],[42.25,16.95],[42.263,5.85253567],[42.281,9.8592257],[42.284,7.03789345]]]
["bitfinex","SOLUSD",1660003586187,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.209,17.8],[42.208,23.75]],[[42.249,20.26],[42.25,16.95],[42.263,5.85253567],[42.281,9.8592257],[42.284,7.03789345]]]
["bitfinex","SOLUSD",1660003588085,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.209,17.8],[42.208,23.75]],[[42.249,20.26],[42.25,16.95],[42.263,5.85253567],[42.279,9.8592257],[42.284,7.03789345]]]
["bitfinex","SOLUSD",1660003588587,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.209,17.8],[42.208,23.75]],[[42.249,20.26],[42.25,16.95],[42.258,12.02795749],[42.263,5.85253567],[42.279,9.8592257]]]
["bitfinex","SOLUSD",1660003588827,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.209,17.8],[42.202,23.75]],[[42.249,20.26],[42.25,16.95],[42.258,12.02795749],[42.263,5.85253567],[42.279,9.8592257]]]
["bitfinex","SOLUSD",1660003589089,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.208,94.5],[42.207,17.81]],[[42.249,20.26],[42.25,16.95],[42.258,12.02795749],[42.263,5.85253567],[42.279,9.8592257]]]
["bitfinex","SOLUSD",1660003589292,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.209,17.8],[42.208,94.5]],[[42.249,20.26],[42.25,16.95],[42.258,12.02795749],[42.263,5.85253567],[42.278,9.8592257]]]
["bitfinex","SOLUSD",1660003590192,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.209,17.8],[42.208,94.5]],[[42.249,20.26],[42.25,16.95],[42.258,12.02795749],[42.263,5.85253567],[42.269,80.6092257]]]
["bitfinex","SOLUSD",1660003590593,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.209,17.8],[42.208,94.5]],[[42.249,20.26],[42.25,16.95],[42.263,5.85253567],[42.269,80.6092257],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660003591386,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.21,16.81],[42.209,17.8]],[[42.249,20.26],[42.25,16.95],[42.26,11.68957071],[42.263,5.85253567],[42.269,80.6092257]]]
["bitfinex","SOLUSD",1660003591589,[[42.222,23.39318],[42.22,8.71726796],[42.216,24.236],[42.211,17.8],[42.21,16.81]],[[42.249,20.26],[42.25,16.95],[42.26,11.68957071],[42.263,5.85253567],[42.269,80.6092257]]]
["bitfinex","SOLUSD",1660003591992,[[42.22,8.71726796],[42.216,24.236],[42.211,17.8],[42.2,16.81],[42.198,70.75]],[[42.24,16.95],[42.249,20.26],[42.26,11.68957071],[42.263,5.85253567],[42.269,80.6092257]]]
["bitfinex","SOLUSD",1660003592193,[[42.22,8.71726796],[42.216,24.236],[42.207,42.7253],[42.198,70.75],[42.19,16.94]],[[42.239,20.26],[42.24,16.95],[42.249,0.26],[42.258,70.75],[42.259,47.2133]]]
["bitfinex","SOLUSD",1660003592395,[[42.22,8.71726796],[42.216,24.236],[42.207,42.7253],[42.198,70.75],[42.19,16.94]],[[42.239,20.26],[42.24,16.95],[42.258,70.75],[42.259,47.2133],[42.266,9.8592257]]]
["bitfinex","SOLUSD",1660003593100,[[42.22,8.71726796],[42.216,24.236],[42.207,42.7253],[42.198,23.75],[42.197,70.75]],[[42.239,20.26],[42.24,16.95],[42.258,70.75],[42.259,47.2133],[42.266,9.8592257]]]
["bitfinex","SOLUSD",1660003593282,[[42.22,8.71726796],[42.216,24.236],[42.207,42.7253],[42.198,94.5],[33.7,0.18095108]],[[42.239,20.26],[42.24,16.95],[42.258,70.75],[42.259,47.2133],[42.266,9.8592257]]]
["bitfinex","SOLUSD",1660003594197,[[42.22,8.71726796],[42.216,24.236],[42.207,42.7253],[42.198,70.75],[42.197,23.75]],[[42.239,20.26],[42.258,70.75],[42.259,47.2133],[42.266,9.8592257],[42.36,22.37]]]
["bitfinex","SOLUSD",1660003594497,[[42.22,8.71726796],[42.217,70.75],[42.216,24.236],[42.21,22.67],[42.208,4.73843821]],[[42.259,47.2133],[42.36,22.37]]]
["bitfinex","SOLUSD",1660003594498,[[42.22,8.71726796],[42.217,70.75],[42.216,24.236],[42.21,22.67],[42.208,4.73843821]],[[42.257,20.0],[42.259,47.2133],[42.26,22.43],[42.267,9.8592257],[42.273,82.45922557]]]
["bitfinex","SOLUSD",1660003594701,[[42.22,8.71726796],[42.218,112.25],[42.216,24.236],[42.211,4.73810144],[42.21,22.67]],[[42.258,20.0],[42.259,47.2133],[42.26,22.43],[42.267,9.8592257],[42.273,82.45922557]]]
["bitfinex","SOLUSD",1660003594898,[[42.22,8.71726796],[42.218,112.25],[42.216,24.236],[42.211,28.48810144],[42.21,22.67]],[[42.258,20.0],[42.259,47.2133],[42.26,22.43],[42.27,5.85253567],[42.272,9.8592257]]]
["bitfinex","SOLUSD",1660003595098,[[42.221,17.78],[42.22,8.71726796],[42.218,94.47],[42.216,24.236],[42.211,28.48810144]],[[42.258,20.0],[42.259,47.2133],[42.26,22.43],[42.27,5.85253567],[42.272,9.8592257]]]
["bitfinex","SOLUSD",1660003595300,[[42.222,23.98],[42.221,17.78],[42.22,8.71726796],[42.216,24.236],[42.211,4.73810144]],[[42.258,20.0],[42.259,47.2133],[42.26,22.43],[42.27,5.85253567],[42.272,9.8592257]]]
["bitfinex","SOLUSD",1660003595493,[[42.223,17.78],[42.222,23.98],[42.22,8.71726796],[42.216,24.236],[42.211,4.73810144]],[[42.258,20.0],[42.259,47.2133],[42.26,22.43],[42.27,5.85253567],[42.272,9.8592257]]]
["bitfinex","SOLUSD",1660003595797,[[42.222,23.98],[42.221,17.78],[42.22,8.71726796],[42.216,24.236],[42.211,4.73810144]],[[42.258,20.0],[42.259,47.2133],[42.26,22.43],[42.27,5.85253567],[42.272,9.8592257]]]
["bitfinex","SOLUSD",1660003596097,[[42.222,23.98],[42.221,17.78],[42.22,8.71726796],[42.216,24.236],[42.211,4.73810144]],[[42.257,0.26],[42.258,20.0],[42.259,47.2133],[42.26,22.43],[42.272,9.8592257]]]
["bitfinex","SOLUSD",1660003596485,[[42.222,23.98],[42.221,17.78],[42.22,8.71726796],[42.217,70.75],[42.216,24.236]],[[42.257,0.26],[42.258,20.0],[42.259,47.2133],[42.26,22.43],[42.272,9.8592257]]]
["bitfinex","SOLUSD",1660003596896,[[42.222,23.98],[42.221,17.78],[42.22,8.71726796],[42.217,70.75],[42.216,24.236]],[[42.257,0.26],[42.258,20.0],[42.259,47.2133],[42.26,22.43],[42.271,9.8592257]]]
["bitfinex","SOLUSD",1660003597394,[[42.222,23.72],[42.221,17.78],[42.22,8.71726796],[42.216,24.236],[42.208,70.75]],[[42.257,0.26],[42.258,20.0],[42.259,47.2133],[42.26,22.43],[42.271,9.8592257]]]
["bitfinex","SOLUSD",1660003597600,[[42.222,23.72],[42.22,8.71726796],[42.218,70.75],[42.217,17.78],[42.216,24.236]],[[42.257,0.26],[42.258,20.0],[42.259,47.2133],[42.26,22.43],[42.271,9.8592257]]]
["bitfinex","SOLUSD",1660003597789,[[42.223,18.04],[42.222,23.72],[42.22,8.71726796],[42.218,70.75],[42.216,28.97354026]],[[42.257,0.26],[42.258,20.0],[42.259,47.2133],[42.27,22.64],[42.271,9.8592257]]]
["bitfinex","SOLUSD",1660003597993,[[42.223,18.04],[42.222,23.72],[42.22,8.71726796],[42.218,70.75],[42.216,28.97354026]],[[42.257,0.26],[42.258,20.0],[42.259,47.2133],[42.27,22.64],[42.274,39.72006137]]]
["bitfinex","SOLUSD",1660003598803,[[42.223,18.04],[42.222,23.72],[42.22,8.71726796],[42.217,70.75],[42.216,28.97354026]],[[42.258,20.0],[42.259,47.2133],[42.27,22.64],[42.274,39.72006137],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660003599005,[[42.223,18.04],[42.222,23.72],[42.22,8.71726796],[42.217,70.75],[42.216,28.97354026]],[[42.258,20.0],[42.259,47.2133],[42.27,22.64],[42.272,9.8592257],[42.274,29.86083567]]]
["bitfinex","SOLUSD",1660003599301,[[42.223,18.04],[42.222,23.72],[42.22,36.12435938],[42.217,70.75],[42.216,24.236]],[[42.258,20.0],[42.27,22.64],[42.272,9.8592257],[42.273,11.70922557],[42.274,29.86083567]]]
["bitfinex","SOLUSD",1660003599503,[[42.224,75.48664266],[42.223,18.04],[42.222,23.72],[42.22,31.38726796],[42.216,24.236]],[[42.27,22.64],[42.272,9.8592257],[42.274,29.86083567]]]
["bitfinex","SOLUSD",1660003599504,[[42.224,75.48664266],[42.223,18.04],[42.222,23.72],[42.22,31.38726796],[42.216,47.986]],[[42.269,20.0],[42.27,22.64],[42.272,9.8592257],[42.274,24.0083],[42.282,70.75]]]
["bitfinex","SOLUSD",1660003599690,[[42.225,17.78],[42.224,4.73664266],[42.223,0.26],[42.222,23.72],[42.22,31.38726796]],[[42.269,20.0],[42.27,22.64],[42.273,70.75],[42.274,24.0083],[42.28,9.8592257]]]
["bitfinex","SOLUSD",1660003599890,[[42.226,4.73641832],[42.225,17.78],[42.223,0.26],[42.222,23.72],[42.22,8.71726796]],[[42.269,20.0],[42.27,22.64],[42.273,70.75],[42.274,24.0083],[42.275,5.85253567]]]
["bitfinex","SOLUSD",1660003600091,[[42.226,4.73641832],[42.223,0.26],[42.222,23.72],[42.221,17.78],[42.22,8.71726796]],[[42.26,22.64],[42.268,5.85253567],[42.269,20.0],[42.273,70.75],[42.274,24.0083]]]
["bitfinex","SOLUSD",1660003600291,[[42.226,4.73641832],[42.223,24.0837],[42.222,23.72],[42.221,17.78],[42.22,8.71726796]],[[42.259,20.0],[42.26,22.64],[42.268,5.85253567],[42.269,20.0],[42.272,94.1549]]]
["bitfinex","SOLUSD",1660003600496,[[42.226,4.73641832],[42.224,17.78],[42.223,24.0837],[42.222,23.72],[42.22,8.71726796]],[[42.259,20.0],[42.26,22.64],[42.268,5.85253567],[42.272,94.1549],[42.307,205.0]]]
["bitfinex","SOLUSD",1660003600696,[[42.226,4.73641832],[42.224,17.78],[42.223,24.0837],[42.222,23.72],[42.22,8.71726796]],[[42.259,20.0],[42.26,22.64],[42.268,5.85253567],[42.272,94.1549],[42.279,9.8592257]]]
["bitfinex","SOLUSD",1660003600901,[[42.226,4.73641832],[42.224,17.78],[42.223,24.0837],[42.222,23.72],[42.22,8.71726796]],[[42.258,0.26],[42.259,20.0],[42.26,22.64],[42.268,5.85253567],[42.271,24.0565]]]
["bitfinex","SOLUSD",1660003601102,[[42.226,4.73641832],[42.224,17.78],[42.223,23.8237],[42.222,23.72],[42.22,8.71726796]],[[42.258,0.26],[42.259,20.0],[42.26,22.64],[42.268,5.85253567],[42.27,70.75]]]
["bitfinex","SOLUSD",1660003601300,[[42.223,23.8237],[42.222,23.72],[42.22,8.71726796],[42.212,23.75],[42.211,22.52810144]],[[42.25,22.43],[42.258,0.26],[42.259,20.0],[42.268,5.85253567],[42.27,70.75]]]
["bitfinex","SOLUSD",1660003601604,[[42.223,23.8237],[42.222,23.72],[42.22,8.71726796],[42.213,22.51787695],[42.172,11.84197095]],[[42.249,20.26],[42.25,22.43],[42.258,29.51743567],[42.27,70.75],[42.273,9.8592257]]]
["bitfinex","SOLUSD",1660003601789,[[42.223,23.8237],[42.222,23.72],[42.22,8.71726796],[42.213,22.51787695],[42.172,11.84197095]],[[42.249,20.26],[42.25,22.43],[42.258,29.25743567],[42.27,70.75],[42.273,9.8592257]]]
["bitfinex","SOLUSD",1660003601993,[[42.223,23.8237],[42.222,23.72],[42.22,8.71726796],[42.213,22.51787695],[42.207,70.75]],[[42.249,20.26],[42.25,22.43],[42.258,29.25743567],[42.27,70.75],[42.273,9.8592257]]]
["bitfinex","SOLUSD",1660003602711,[[42.223,23.8237],[42.222,23.72],[42.22,8.71726796],[42.213,22.51787695],[42.207,70.75]],[[42.249,20.26],[42.25,22.43],[42.258,29.25743567],[42.27,70.75],[42.272,9.8592257]]]
["bitfinex","SOLUSD",1660003604106,[[42.223,23.8237],[42.222,23.72],[42.22,8.71726796],[42.213,17.78],[42.208,4.73843821]],[[42.249,20.26],[42.258,29.25743567],[42.26,22.43],[42.27,70.75],[42.272,9.8592257]]]
["bitfinex","SOLUSD",1660003604309,[[42.223,23.8237],[42.222,23.72],[42.22,8.71726796],[42.209,17.79],[42.208,4.73843821]],[[42.249,0.26],[42.257,20.0],[42.258,29.25743567],[42.26,22.43],[42.261,12.10991104]]]
["bitfinex","SOLUSD",1660003604508,[[42.223,23.8237],[42.222,23.72],[42.22,8.71726796],[42.21,4.73821369],[42.209,17.79]],[[42.256,0.26],[42.257,20.0],[42.258,29.25743567],[42.26,22.43],[42.261,12.10991104]]]
["bitfinex","SOLUSD",1660003604696,[[42.223,23.8237],[42.222,23.72],[42.22,8.71726796],[42.211,17.79],[42.21,4.73821369]],[[42.256,0.26],[42.257,20.0],[42.258,29.25743567],[42.26,22.43],[42.261,12.10991104]]]
["bitfinex","SOLUSD",1660003604897,[[42.223,23.8237],[42.222,23.72],[42.22,8.71726796],[42.211,17.79],[42.21,4.73821369]],[[42.256,6.11253567],[42.257,20.0],[42.258,23.4049],[42.26,22.43],[42.261,12.10991104]]]
["bitfinex","SOLUSD",1660003605095,[[42.223,23.8237],[42.222,23.72],[42.22,8.71726796],[42.211,17.79],[42.21,4.73821369]],[[42.255,20.0],[42.256,6.11253567],[42.257,20.0],[42.258,23.4049],[42.26,22.43]]]
["bitfinex","SOLUSD",1660003605296,[[42.223,23.8237],[42.222,23.72],[42.22,8.71726796],[42.211,17.79],[42.21,4.73821369]],[[42.254,0.26],[42.255,20.0],[42.256,6.11253567],[42.258,23.4049],[42.26,22.43]]]
["bitfinex","SOLUSD",1660003605516,[[42.223,23.8237],[42.222,23.72],[42.22,8.71726796],[42.211,17.79],[42.21,4.73821369]],[[42.254,0.26],[42.255,20.0],[42.256,5.85253567],[42.258,23.4049],[42.26,22.43]]]
["bitfinex","SOLUSD",1660003606004,[[42.223,23.8237],[42.222,23.72],[42.22,8.71726796],[42.212,75.48798919],[42.211,17.79]],[[42.254,0.26],[42.255,20.0],[42.258,23.4049],[42.26,22.43],[42.273,9.8592257]]]
["bitfinex","SOLUSD",1660003606319,[[42.224,17.78],[42.223,23.8237],[42.222,23.72],[42.22,8.71726796],[42.213,23.75]],[[42.257,20.0],[42.258,23.4049],[42.26,22.43],[42.273,9.8592257],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660003606516,[[42.223,23.8237],[42.222,23.72],[42.22,8.71726796],[42.214,22.51776472],[42.208,70.75]],[[42.257,20.0],[42.258,23.4049],[42.26,22.43],[42.273,9.8592257],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660003606517,[[42.223,23.8237],[42.222,23.72],[42.22,8.71726796],[42.214,22.51776472],[42.208,70.75]],[[42.257,20.0],[42.258,23.4049],[42.26,22.43],[42.271,29.90903567],[42.273,9.8592257]]]
["bitfinex","SOLUSD",1660003606703,[[42.223,23.8237],[42.222,23.72],[42.22,8.71726796],[42.215,4.73765249],[42.209,17.79]],[[42.25,22.43],[42.257,20.0],[42.258,23.4049],[42.271,29.90903567],[42.273,9.8592257]]]
["bitfinex","SOLUSD",1660003606900,[[42.22,8.71726796],[42.21,4.73821369],[42.209,17.79],[42.017,1378.0],[41.99,8.72139741]],[[42.249,20.0],[42.25,22.43],[42.257,25.85253567],[42.258,23.4049],[42.271,33.9157257]]]
["bitfinex","SOLUSD",1660003607102,[[42.22,8.71726796],[42.211,17.79],[42.21,27.70861369],[42.191,23.7458],[42.161,315.96591232]],[[42.249,20.0],[42.25,22.43],[42.257,5.85253567],[42.258,23.4049],[42.271,33.9157257]]]
["bitfinex","SOLUSD",1660003607308,[[42.22,8.71726796],[42.211,17.79],[42.21,27.70861369],[42.207,70.75],[42.191,23.7458]],[[42.249,20.0],[42.25,22.43],[42.257,5.85253567],[42.258,23.4049],[42.271,33.9157257]]]
["bitfinex","SOLUSD",1660003607510,[[42.22,8.71726796],[42.21,27.70861369],[42.208,88.54],[42.192,23.75],[42.191,23.7458]],[[42.249,20.0],[42.25,22.43],[42.257,5.85253567],[42.258,23.4049],[42.271,33.9157257]]]
["bitfinex","SOLUSD",1660003607710,[[42.22,8.71726796],[42.21,27.70861369],[42.208,88.54],[42.192,23.75],[42.191,23.7458]],[[42.248,0.26],[42.249,20.0],[42.25,22.43],[42.257,5.85253567],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003608304,[[42.22,8.71726796],[42.211,17.79],[42.21,27.70861369],[42.208,70.75],[42.201,23.75]],[[42.248,0.26],[42.249,20.0],[42.25,22.43],[42.257,29.57963567],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003608613,[[42.22,8.71726796],[42.211,17.79],[42.21,27.70861369],[42.207,70.75],[42.201,23.75]],[[42.248,0.26],[42.249,20.0],[42.25,22.43],[42.257,29.57963567],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003608809,[[42.22,8.71726796],[42.211,17.79],[42.21,27.70861369],[42.208,94.4958],[42.201,23.75]],[[42.248,0.26],[42.249,20.0],[42.25,22.43],[42.257,29.57963567],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003609921,[[42.22,8.71726796],[42.211,17.79],[42.21,27.70861369],[42.208,94.4958],[42.191,23.75]],[[42.248,0.26],[42.249,20.0],[42.25,22.43],[42.257,29.57963567],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003613721,[[42.22,8.71726796],[42.211,17.79],[42.21,27.70861369],[42.208,94.4958],[42.201,23.75]],[[42.248,0.26],[42.249,20.0],[42.25,22.43],[42.257,29.57963567],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003614038,[[42.22,8.71726796],[42.211,17.79],[42.21,27.70861369],[42.208,94.4958],[42.206,48.1383]],[[42.248,0.26],[42.249,20.0],[42.257,29.57963567],[42.258,23.4049],[42.26,22.43]]]
["bitfinex","SOLUSD",1660003614323,[[42.22,8.71726796],[42.211,17.79],[42.21,27.70861369],[42.208,94.4958],[42.206,48.1383]],[[42.248,0.26],[42.256,20.0],[42.257,29.57963567],[42.258,23.4049],[42.26,22.43]]]
["bitfinex","SOLUSD",1660003614525,[[42.221,0.26],[42.22,8.71726796],[42.212,70.75],[42.211,46.27810144],[42.21,45.5004]],[[42.255,0.26],[42.256,20.0],[42.257,23.7271],[42.258,23.4049],[42.26,22.43]]]
["bitfinex","SOLUSD",1660003614820,[[42.222,17.78],[42.221,0.26],[42.22,31.24726796],[42.213,4.73787695],[42.212,94.5]],[[42.255,0.26],[42.256,20.0],[42.257,23.7271],[42.258,23.4049],[42.27,22.64]]]
["bitfinex","SOLUSD",1660003615004,[[42.223,23.0155],[42.222,17.78],[42.22,31.24726796],[42.213,4.73787695],[42.212,94.5]],[[42.255,0.26],[42.256,20.0],[42.257,23.7271],[42.258,23.4049],[42.27,22.64]]]
["bitfinex","SOLUSD",1660003615205,[[42.224,17.78],[42.223,23.0155],[42.22,31.24726796],[42.213,4.73787695],[42.212,94.5]],[[42.255,0.26],[42.256,20.0],[42.257,23.7271],[42.258,23.4049],[42.27,22.64]]]
["bitfinex","SOLUSD",1660003615622,[[42.224,17.78],[42.223,23.0155],[42.22,31.24726796],[42.213,4.73787695],[42.212,94.5]],[[42.256,20.0],[42.257,23.7271],[42.258,23.4049],[42.27,22.64],[42.274,35.87985812]]]
["bitfinex","SOLUSD",1660003615821,[[42.224,17.78],[42.223,23.0155],[42.22,8.71726796],[42.213,4.73787695],[42.212,94.5]],[[42.256,20.0],[42.257,23.7271],[42.258,23.4049],[42.26,22.64],[42.274,35.87985812]]]
["bitfinex","SOLUSD",1660003616823,[[42.223,23.0155],[42.221,17.78],[42.22,8.71726796],[42.213,4.73787695],[42.212,94.5]],[[42.256,20.0],[42.257,23.7271],[42.258,23.4049],[42.26,22.64],[42.274,35.87985812]]]
["bitfinex","SOLUSD",1660003617021,[[42.224,17.78],[42.223,23.0155],[42.22,8.71726796],[42.213,4.73787695],[42.212,94.5]],[[42.256,20.0],[42.257,23.7271],[42.258,23.4049],[42.26,22.64],[42.274,35.87985812]]]
["bitfinex","SOLUSD",1660003617321,[[42.224,17.78],[42.223,23.0155],[42.22,8.71726796],[42.213,99.23787695],[42.2,22.53]],[[42.256,20.0],[42.257,23.7271],[42.258,23.4049],[42.26,22.64],[42.274,35.87985812]]]
["bitfinex","SOLUSD",1660003617522,[[42.224,17.78],[42.223,23.0155],[42.22,8.71726796],[42.213,99.23787695],[42.2,22.53]],[[42.255,0.26],[42.256,20.0],[42.257,23.7271],[42.258,23.4049],[42.26,22.64]]]
["bitfinex","SOLUSD",1660003618022,[[42.223,22.7555],[42.22,8.71726796],[42.214,17.78],[42.213,4.73787695],[42.208,94.4958]],[[42.25,22.64],[42.255,0.26],[42.256,20.0],[42.257,23.7271],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003618227,[[42.223,22.7555],[42.22,8.71726796],[42.215,4.73765249],[42.214,17.78],[42.208,94.4958]],[[42.249,20.26],[42.25,22.64],[42.255,6.11253567],[42.257,23.7271],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003618521,[[42.223,22.7555],[42.22,8.71726796],[42.215,4.73765249],[42.209,17.79],[42.208,94.4958]],[[42.249,20.26],[42.25,22.64],[42.255,5.85253567],[42.257,23.7271],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003618708,[[42.223,22.7555],[42.22,8.71726796],[42.216,17.78],[42.215,4.73765249],[42.208,94.4958]],[[42.249,20.26],[42.25,22.64],[42.255,5.85253567],[42.257,23.7271],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003618908,[[42.22,8.71726796],[42.216,17.78],[42.209,4.73832594],[42.208,94.4958],[42.168,30.75518936]],[[42.249,20.26],[42.25,22.64],[42.255,5.85253567],[42.257,23.7271],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003619226,[[42.22,8.71726796],[42.21,42.3284],[42.209,4.73832594],[42.208,94.4958],[42.168,30.75518936]],[[42.249,20.26],[42.25,22.64],[42.255,5.85253567],[42.257,23.7271],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003619427,[[42.22,8.71726796],[42.211,4.73810144],[42.21,42.3284],[42.208,94.4958],[42.168,30.75518936]],[[42.249,20.26],[42.25,22.64],[42.255,5.85253567],[42.257,23.7271],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003619618,[[42.22,8.71726796],[42.211,4.73810144],[42.21,24.5384],[42.208,94.4958],[42.207,17.79]],[[42.249,20.26],[42.25,22.64],[42.255,5.85253567],[42.257,23.7271],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003620322,[[42.22,8.71726796],[42.212,17.79],[42.211,4.73810144],[42.21,47.2084],[42.208,118.2458]],[[42.249,20.26],[42.255,5.85253567],[42.257,23.7271],[42.258,23.4049],[42.26,22.64]]]
["bitfinex","SOLUSD",1660003620509,[[42.221,18.04],[42.22,8.71726796],[42.213,75.48787695],[42.21,70.9584],[42.208,23.7458]],[[42.249,0.26],[42.254,20.0],[42.257,23.7271],[42.258,23.4049],[42.27,22.43]]]
["bitfinex","SOLUSD",1660003620711,[[42.221,18.04],[42.22,8.71726796],[42.213,99.23787695],[42.21,47.2084],[42.208,23.7458]],[[42.253,0.26],[42.256,20.0],[42.257,23.7271],[42.258,23.4049],[42.27,22.43]]]
["bitfinex","SOLUSD",1660003620909,[[42.221,18.04],[42.22,8.71726796],[42.213,99.23787695],[42.21,47.2084],[42.208,23.7458]],[[42.255,0.26],[42.257,23.7271],[42.258,23.4049],[42.27,22.43],[42.358,115.19168687]]]
["bitfinex","SOLUSD",1660003621111,[[42.221,18.04],[42.22,8.71726796],[42.213,99.23787695],[42.21,47.2084],[42.208,23.7458]],[[42.256,0.26],[42.257,23.7271],[42.258,23.4049],[42.266,5.85253567],[42.27,22.43]]]
["bitfinex","SOLUSD",1660003621311,[[42.222,24.3623],[42.221,18.04],[42.22,8.71726796],[42.215,70.75],[42.214,24.5467]],[[42.257,23.7271],[42.258,23.4049],[42.266,5.85253567],[42.27,22.43],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660003621525,[[42.223,18.04],[42.222,24.3623],[42.221,0.26],[42.22,8.71726796],[42.214,24.5467]],[[42.257,23.7271],[42.258,23.4049],[42.266,5.85253567],[42.27,22.43],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660003621730,[[42.223,17.78],[42.222,24.3623],[42.22,8.71726796],[42.215,4.73765249],[42.214,24.5467]],[[42.257,23.7271],[42.258,23.4049],[42.26,22.64],[42.266,5.85253567],[42.28,22.44]]]
["bitfinex","SOLUSD",1660003621913,[[42.222,24.3623],[42.22,8.71726796],[42.216,17.78],[42.214,24.5467],[42.211,28.48810144]],[[42.257,29.57963567],[42.258,23.4049],[42.26,22.64],[42.28,22.44],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660003622114,[[42.222,24.3623],[42.22,8.71726796],[42.215,17.78],[42.214,24.5467],[42.211,28.48810144]],[[42.257,29.57963567],[42.258,23.4049],[42.26,22.64],[42.28,22.44],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660003622426,[[42.222,24.3623],[42.22,8.71726796],[42.215,17.78],[42.214,24.5467],[42.211,4.73810144]],[[42.256,20.0],[42.257,29.57963567],[42.258,23.4049],[42.26,22.64],[42.28,22.44]]]
["bitfinex","SOLUSD",1660003622613,[[42.222,24.3623],[42.22,8.71726796],[42.215,17.78],[42.214,24.5467],[42.211,4.73810144]],[[42.255,0.26],[42.256,20.0],[42.257,29.57963567],[42.258,23.4049],[42.26,22.64]]]
["bitfinex","SOLUSD",1660003622813,[[42.222,24.3623],[42.22,8.71726796],[42.215,17.78],[42.214,24.5467],[42.211,4.73810144]],[[42.255,6.11253567],[42.256,20.0],[42.257,23.7271],[42.258,23.4049],[42.26,22.64]]]
["bitfinex","SOLUSD",1660003623126,[[42.222,24.3623],[42.22,8.71726796],[42.215,17.78],[42.214,24.5467],[42.211,4.73810144]],[[42.25,22.64],[42.254,25.85253567],[42.255,0.26],[42.257,23.7271],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003623432,[[42.222,24.3623],[42.22,8.71726796],[42.215,17.78],[42.214,24.5467],[42.211,28.48810144]],[[42.254,25.85253567],[42.255,0.26],[42.257,23.7271],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003623433,[[42.222,24.3623],[42.22,8.71726796],[42.215,17.78],[42.214,24.5467],[42.211,28.48810144]],[[42.249,0.26],[42.254,25.85253567],[42.255,0.26],[42.257,23.7271],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003623632,[[42.222,24.3623],[42.22,8.71726796],[42.215,17.78],[42.214,24.5467],[42.211,28.48810144]],[[42.249,0.26],[42.254,25.85253567],[42.257,23.7271],[42.258,23.4049],[42.909,10.0]]]
["bitfinex","SOLUSD",1660003623921,[[42.222,24.3623],[42.22,8.71726796],[42.215,17.78],[42.214,24.5467],[42.211,4.73810144]],[[42.249,0.26],[42.25,22.64],[42.254,25.85253567],[42.257,23.7271],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003624109,[[42.222,24.3623],[42.22,8.71726796],[42.214,24.5467],[42.212,17.79],[42.211,4.73810144]],[[42.249,20.26],[42.25,22.64],[42.254,25.85253567],[42.257,23.7271],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003624110,[[42.222,24.3623],[42.22,8.71726796],[42.214,24.5467],[42.212,17.79],[42.211,4.73810144]],[[42.249,20.26],[42.25,22.64],[42.254,5.85253567],[42.257,23.7271],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003624430,[[42.222,24.3623],[42.22,8.71726796],[42.214,24.5467],[42.213,4.73787695],[42.212,17.79]],[[42.249,20.26],[42.25,22.64],[42.254,5.85253567],[42.257,23.7271],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003624619,[[42.222,24.3623],[42.22,8.71726796],[42.214,42.3267],[42.213,4.73787695],[33.311,0.18306419]],[[42.249,20.26],[42.25,22.64],[42.254,5.85253567],[42.257,23.7271],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003625631,[[42.222,24.3623],[42.22,8.71726796],[42.214,42.3267],[42.213,4.73787695],[42.152,114.44202218]],[[42.249,20.26],[42.25,22.64],[42.254,5.85253567],[42.257,23.7271],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003627429,[[42.222,24.3623],[42.22,8.71726796],[42.214,42.3267],[42.213,4.73787695],[42.19,22.53]],[[42.249,20.26],[42.25,22.64],[42.254,5.85253567],[42.257,23.7271],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003628020,[[42.222,24.3623],[42.22,8.71726796],[42.214,42.3267],[42.213,4.73787695],[42.2,22.53]],[[42.249,20.26],[42.25,22.64],[42.254,5.85253567],[42.257,23.7271],[42.258,23.4049]]]
["bitfinex","SOLUSD",1660003628735,[[42.22,8.71726796],[42.214,42.3267],[42.208,4.73843821],[42.2,22.53],[33.505,0.18200422]],[[42.249,20.26],[42.25,22.64],[42.254,5.85253567],[42.256,70.75],[42.257,23.7271]]]
["bitfinex","SOLUSD",1660003628936,[[42.22,8.71726796],[42.214,24.5467],[42.209,17.79],[42.207,23.8175],[42.201,4.73922418]],[[42.24,22.64],[42.249,26.11253567],[42.256,70.75],[42.257,23.7271],[42.27,9.8592257]]]
["bitfinex","SOLUSD",1660003629234,[[42.22,8.71726796],[42.214,24.5467],[42.208,17.79],[42.207,23.8175],[42.201,4.73922418]],[[42.239,20.26],[42.24,22.64],[42.249,26.11253567],[42.256,70.75],[42.257,23.7271]]]
["bitfinex","SOLUSD",1660003629418,[[42.22,8.71726796],[42.214,24.5467],[42.208,17.79],[42.207,23.8175],[42.201,4.73922418]],[[42.239,20.26],[42.24,22.64],[42.249,5.85253567],[42.256,70.75],[42.257,23.7271]]]
["bitfinex","SOLUSD",1660003629621,[[42.22,8.71726796],[42.214,24.5467],[42.207,23.8175],[42.206,42.1783],[42.2,28.48933649]],[[42.239,20.26],[42.249,5.85253567],[42.25,22.64],[42.256,70.75],[42.257,23.7271]]]
["bitfinex","SOLUSD",1660003629825,[[42.22,8.71726796],[42.214,24.5467],[42.208,17.79],[42.207,23.8175],[42.206,24.3883]],[[42.239,0.26],[42.248,20.0],[42.249,24.7602],[42.256,70.75],[42.257,23.7271]]]
["bitfinex","SOLUSD",1660003630025,[[42.22,8.71726796],[42.214,24.5467],[42.208,17.79],[42.207,23.8175],[42.206,24.3883]],[[42.247,0.26],[42.248,20.0],[42.249,24.7602],[42.255,5.85253567],[42.256,70.75]]]
["bitfinex","SOLUSD",1660003630536,[[42.22,8.71726796],[42.214,24.5467],[42.208,17.79],[42.207,23.8175],[42.206,24.3883]],[[42.247,0.26],[42.248,20.0],[42.249,24.7602],[42.25,22.43],[42.255,5.85253567]]]
["bitfinex","SOLUSD",1660003630721,[[42.22,8.71726796],[42.214,24.5467],[42.208,17.79],[42.207,23.8175],[42.206,24.3883]],[[42.24,22.43],[42.247,0.26],[42.248,20.0],[42.249,24.7602],[42.255,5.85253567]]]
["bitfinex","SOLUSD",1660003630941,[[42.22,8.71726796],[42.214,24.5467],[42.208,17.79],[42.207,23.8175],[42.206,24.3883]],[[42.239,20.26],[42.24,22.43],[42.247,5.85253567],[42.248,20.0],[42.249,24.7602]]]
["bitfinex","SOLUSD",1660003631233,[[42.22,8.71726796],[42.214,24.5467],[42.208,17.79],[42.207,23.8175],[42.206,24.3883]],[[42.239,20.26],[42.24,22.43],[42.247,5.85253567],[42.249,24.7602]]]
["bitfinex","SOLUSD",1660003631234,[[42.22,8.71726796],[42.214,24.5467],[42.208,17.79],[42.207,23.8175],[42.206,24.3883]],[[42.239,20.26],[42.24,22.43],[42.247,5.85253567],[42.249,24.7602],[42.285,39.09564284]]]
["bitfinex","SOLUSD",1660003631531,[[42.22,8.71726796],[42.214,24.5467],[42.207,41.6075],[42.206,24.3883],[42.182,210.51726848]],[[42.239,20.26],[42.24,22.43],[42.247,5.85253567],[42.249,24.7602],[42.285,39.09564284]]]
["bitfinex","SOLUSD",1660003633025,[[42.22,8.71726796],[42.214,24.5467],[42.207,23.8175],[42.206,24.3883],[42.201,17.79]],[[42.239,20.26],[42.24,22.43],[42.247,5.85253567],[42.249,24.7602],[42.285,39.09564284]]]
["bitfinex","SOLUSD",1660003633226,[[42.22,8.71726796],[42.214,24.5467],[42.207,41.6075],[42.206,24.3883],[42.202,4.73911189]],[[42.239,20.26],[42.24,22.43],[42.247,5.85253567],[42.249,24.7602],[42.285,39.09564284]]]
["bitfinex","SOLUSD",1660003633530,[[42.22,8.71726796],[42.214,24.5467],[42.207,23.8175],[42.206,24.3883],[42.203,22.52899959]],[[42.239,20.26],[42.24,22.43],[42.247,5.85253567],[42.249,24.7602],[42.285,39.09564284]]]
["bitfinex","SOLUSD",1660003633734,[[42.22,8.71726796],[42.214,24.5467],[42.207,41.6075],[42.206,24.3883],[42.204,4.7388873]],[[42.239,20.26],[42.24,22.43],[42.247,5.85253567],[42.249,24.7602],[42.285,39.09564284]]]
["bitfinex","SOLUSD",1660003634159,[[42.22,8.71726796],[42.214,24.5467],[42.207,41.6075],[42.206,24.3883],[42.204,4.7388873]],[[42.239,20.26],[42.24,22.43],[42.247,5.85253567],[42.249,24.7602],[42.267,9.8592257]]]
["bitfinex","SOLUSD",1660003635156,[[42.22,8.71726796],[42.214,24.5467],[42.207,41.6075],[42.206,24.3883],[42.204,4.7388873]],[[42.239,20.26],[42.24,22.43],[42.247,5.85253567],[42.249,24.7602],[42.269,9.8592257]]]
["bitfinex","SOLUSD",1660003638667,[[42.22,8.71726796],[42.214,24.5467],[42.207,41.6075],[42.206,24.3883],[42.204,4.7388873]],[[42.239,20.26],[42.247,5.85253567],[42.249,24.7602],[42.25,22.43],[42.269,9.8592257]]]
["bitfinex","SOLUSD",1660003638869,[[42.22,8.71726796],[42.214,24.5467],[42.207,41.6075],[42.206,24.3883],[42.204,4.7388873]],[[42.239,0.26],[42.246,20.0],[42.247,5.85253567],[42.249,24.7602],[42.25,22.43]]]
["bitfinex","SOLUSD",1660003639068,[[42.22,8.71726796],[42.214,24.5467],[42.207,41.6075],[42.206,24.3883],[42.204,4.7388873]],[[42.245,0.26],[42.246,20.0],[42.247,5.85253567],[42.249,24.7602],[42.25,22.43]]]
["bitfinex","SOLUSD",1660003641067,[[42.214,24.5467],[42.207,41.6075],[42.206,24.3883],[42.204,4.7388873],[42.16,22.27]],[[42.245,0.26],[42.246,20.0],[42.247,5.85253567],[42.249,24.7602],[42.25,22.43]]]
["bitfinex","SOLUSD",1660003641264,[[42.214,24.5467],[42.207,23.8175],[42.206,42.1783],[42.204,4.7388873],[42.16,22.27]],[[42.245,0.26],[42.246,20.0],[42.247,5.85253567],[42.249,24.7602],[42.25,22.43]]]
["bitfinex","SOLUSD",1660003641963,[[42.214,24.5467],[42.207,23.8175],[42.206,42.1783],[42.204,4.7388873],[42.16,65.86433414]],[[42.245,0.26],[42.246,20.0],[42.247,5.85253567],[42.249,24.7602],[42.25,22.43]]]
["bitfinex","SOLUSD",1660003644785,[[42.214,24.5467],[42.207,23.8175],[42.206,42.1783],[42.204,4.7388873],[42.16,22.27]],[[42.245,0.26],[42.246,20.0],[42.247,5.85253567],[42.249,24.7602],[42.25,22.43]]]
["bitfinex","SOLUSD",1660003644976,[[42.214,24.5467],[42.207,23.8175],[42.206,42.1783],[42.204,4.7388873],[42.177,141.2]],[[42.245,0.26],[42.246,20.0],[42.247,5.85253567],[42.249,24.7602],[42.25,22.43]]]
["bitfinex","SOLUSD",1660003645371,[[42.214,24.5467],[42.207,23.8175],[42.206,42.1783],[42.204,4.7388873],[42.191,23.75]],[[42.245,0.26],[42.246,20.0],[42.247,5.85253567],[42.249,24.7602],[42.25,22.43]]]
["bitfinex","SOLUSD",1660003645777,[[42.214,24.5467],[42.207,23.8175],[42.206,24.3883],[42.205,27.3217],[42.204,4.7388873]],[[42.245,0.26],[42.246,20.0],[42.247,5.85253567],[42.249,24.7602],[42.25,22.43]]]
["bitfinex","SOLUSD",1660003646073,[[42.214,24.5467],[42.207,23.8175],[42.206,24.3883],[42.205,9.5317],[42.204,4.7388873]],[[42.245,0.26],[42.246,20.0],[42.247,5.85253567],[42.249,24.7602],[42.25,22.43]]]
["bitfinex","SOLUSD",1660003646276,[[42.214,24.5467],[42.207,23.8175],[42.206,42.1783],[42.205,9.5317],[42.204,4.7388873]],[[42.245,0.26],[42.246,20.0],[42.247,5.85253567],[42.249,24.7602],[42.25,22.43]]]
["bitfinex","SOLUSD",1660003646486,[[42.214,24.5467],[42.21,8.72139741],[42.207,23.8175],[42.206,42.1783],[42.205,9.5317]],[[42.245,0.26],[42.246,20.0],[42.247,5.85253567],[42.249,24.7602],[42.25,22.43]]]
["bitfinex","SOLUSD",1660003648482,[[42.214,24.5467],[42.21,8.72139741],[42.207,23.8175],[42.206,42.1783],[42.205,9.5317]],[[42.24,22.64],[42.245,0.26],[42.246,20.0],[42.247,5.85253567],[42.249,24.7602]]]
["bitfinex","SOLUSD",1660003648689,[[42.214,24.5467],[42.21,8.72139741],[42.207,23.8175],[42.206,42.1783],[42.205,9.5317]],[[42.239,20.26],[42.24,22.64],[42.245,0.26],[42.247,5.85253567],[42.249,24.7602]]]
["bitfinex","SOLUSD",1660003648983,[[42.214,24.5467],[42.21,8.72139741],[42.207,23.8175],[42.206,42.1783],[42.205,9.5317]],[[42.239,20.26],[42.24,22.64],[42.247,5.85253567],[42.249,24.7602],[42.34,11.46319273]]]
["bitfinex","SOLUSD",1660003650192,[[42.214,24.5467],[42.21,8.72139741],[42.208,17.79],[42.207,23.8175],[42.206,24.3883]],[[42.239,20.26],[42.24,22.64],[42.247,5.85253567],[42.249,24.7602],[42.34,11.46319273]]]
["bitfinex","SOLUSD",1660003650393,[[42.214,24.5467],[42.21,8.72139741],[42.207,41.6075],[42.206,24.3883],[33.165,0.26660482]],[[42.239,20.26],[42.24,22.64],[42.247,5.85253567],[42.249,24.7602],[42.34,11.46319273]]]
["bitfinex","SOLUSD",1660003650796,[[42.214,24.5467],[42.21,8.72139741],[42.207,41.6075],[42.206,24.3883],[42.143,152.89863946]],[[42.239,20.26],[42.24,22.64],[42.247,5.85253567],[42.249,24.7602],[42.34,11.46319273]]]
["bitfinex","SOLUSD",1660003650978,[[42.214,24.5467],[42.21,8.72139741],[42.207,41.6075],[42.206,24.3883],[42.143,152.89863946]],[[42.239,20.26],[42.24,22.64],[42.247,5.85253567],[42.248,12.10512288],[42.249,24.7602]]]
["bitfinex","SOLUSD",1660003651686,[[42.214,24.5467],[42.21,8.72139741],[42.207,41.6075],[42.206,24.3883],[42.143,152.89863946]],[[42.239,20.26],[42.24,22.64],[42.247,5.85253567],[42.249,24.7602],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660003652092,[[42.214,24.5467],[42.21,8.72139741],[42.207,41.6075],[42.206,24.3883],[42.143,152.89863946]],[[42.239,20.26],[42.24,22.64],[42.247,5.85253567],[42.249,24.7602],[42.348,115.19168687]]]
["bitfinex","SOLUSD",1660003652894,[[42.214,24.5467],[42.21,8.72139741],[42.207,41.6075],[42.206,24.3883],[42.143,39.84435057]],[[42.239,20.26],[42.24,22.64],[42.247,5.85253567],[42.249,24.7602],[42.348,115.19168687]]]
["bitfinex","SOLUSD",1660003653191,[[42.214,24.5467],[42.21,8.72139741],[42.207,41.6075],[42.206,24.3883],[42.143,152.89863946]],[[42.239,20.26],[42.24,22.64],[42.247,5.85253567],[42.249,24.7602],[42.348,115.19168687]]]
["bitfinex","SOLUSD",1660003653693,[[42.214,24.5467],[42.21,8.72139741],[42.208,70.75],[42.207,41.6075],[42.206,24.3883]],[[42.239,20.0],[42.24,22.64],[42.247,5.85253567],[42.249,24.7602],[42.273,70.75]]]
["bitfinex","SOLUSD",1660003653993,[[42.214,24.5467],[42.211,17.79],[42.21,8.72139741],[42.208,70.75],[42.207,23.8175]],[[42.239,20.0],[42.249,24.7602]]]
["bitfinex","SOLUSD",1660003653994,[[42.214,24.5467],[42.211,17.79],[42.21,8.72139741],[42.208,70.75],[42.207,23.8175]],[[42.239,20.0],[42.249,24.7602],[42.25,22.43],[42.262,70.75],[42.27,9.8592257]]]
["bitfinex","SOLUSD",1660003654290,[[42.214,24.5467],[42.211,17.79],[42.21,8.72139741],[42.208,70.75],[42.207,23.8175]],[[42.249,24.7602],[42.25,22.43],[42.262,70.75],[42.27,9.8592257]]]
["bitfinex","SOLUSD",1660003654291,[[42.214,24.5467],[42.211,17.79],[42.21,8.72139741],[42.208,70.75],[42.207,23.8175]],[[42.248,20.0],[42.249,24.7602],[42.25,22.43],[42.262,70.75],[42.27,9.8592257]]]
["bitfinex","SOLUSD",1660003654493,[[42.215,24.9586],[42.214,24.5467],[42.211,17.79],[42.21,8.72139741],[42.208,70.75]],[[42.248,20.0],[42.249,24.7602],[42.25,22.43],[42.262,70.75],[42.27,9.8592257]]]
["bitfinex","SOLUSD",1660003654791,[[42.215,24.9586],[42.214,24.5467],[42.211,17.79],[42.21,8.72139741],[42.208,70.75]],[[42.248,20.0],[42.249,24.7602],[42.25,22.43],[42.258,5.85253567],[42.262,70.75]]]
["bitfinex","SOLUSD",1660003654995,[[42.216,17.78],[42.215,24.9586],[42.214,24.5467],[42.21,8.72139741],[42.207,70.75]],[[42.247,0.26],[42.248,20.0],[42.249,24.7602],[42.25,22.43],[42.258,5.85253567]]]
["bitfinex","SOLUSD",1660003655394,[[42.215,42.7386],[42.214,24.5467],[42.21,8.72139741],[42.207,70.75],[42.198,5.1011773]],[[42.247,0.26],[42.248,20.0],[42.249,24.7602],[42.25,22.43],[42.258,5.85253567]]]
["bitfinex","SOLUSD",1660003658790,[[42.215,42.7386],[42.214,24.5467],[42.211,4.73810144],[42.21,8.72139741],[42.207,70.75]],[[42.247,0.26],[42.248,20.0],[42.249,24.7602],[42.25,22.43],[42.274,11.87155812]]]
["bitfinex","SOLUSD",1660003659096,[[42.22,22.53],[42.216,91.01],[42.215,47.47625249],[42.214,24.5467],[42.21,8.72139741]],[[42.269,23.3278],[42.27,22.43],[42.273,70.75],[42.278,9.8592257],[42.285,22.6636]]]
["bitfinex","SOLUSD",1660003659289,[[42.221,140.23027922],[42.22,22.53],[42.216,26.26],[42.215,24.9586],[42.21,8.72139741]],[[42.269,23.3278],[42.28,22.64],[42.281,11.86215983],[42.282,70.75],[42.285,46.3142]]]
["bitfinex","SOLUSD",1660003659491,[[42.221,140.23027922],[42.22,22.53],[42.216,6.0],[42.215,24.9586],[42.21,8.72139741]],[[42.269,23.3278],[42.28,22.64],[42.281,11.86215983],[42.282,70.75],[42.285,46.3142]]]
["bitfinex","SOLUSD",1660003659492,[[42.221,140.23027922],[42.22,22.53],[42.216,6.0],[42.215,24.9586],[42.21,8.72139741]],[[42.269,23.3278],[42.278,5.85253567],[42.28,22.64],[42.281,11.86215983],[42.282,70.75]]]
["bitfinex","SOLUSD",1660003659892,[[42.223,70.75],[42.222,70.6271],[42.221,22.77697922],[42.22,22.53],[42.216,6.0]],[[42.269,23.3278],[42.278,5.85253567],[42.28,22.64],[42.281,11.86215983],[42.282,70.75]]]
["bitfinex","SOLUSD",1660003660112,[[42.222,70.6271],[42.221,22.77697922],[42.22,22.53],[42.216,6.0]],[[42.269,23.3278],[42.278,5.85253567],[42.28,22.64],[42.281,11.86215983]]]
["bitfinex","SOLUSD",1660003660113,[[42.225,70.75],[42.224,22.77664266],[42.222,70.6271],[42.221,0.26],[42.22,22.53]],[[42.269,23.3278],[42.278,5.85253567],[42.28,22.64],[42.281,11.86215983],[42.284,70.75]]]
["bitfinex","SOLUSD",1660003660290,[[42.227,70.75],[42.226,18.04],[42.224,4.73664266],[42.222,70.6271],[42.221,0.26]],[[42.268,0.26],[42.269,23.3278],[42.278,5.85253567],[42.28,22.64],[42.281,11.86215983]]]
["bitfinex","SOLUSD",1660003660499,[[42.228,135.6671],[42.224,4.73664266],[42.222,23.75],[41.572,10.0],[41.568,10.7448765]],[[42.268,20.26],[42.269,23.3278],[42.278,5.85253567],[42.28,22.64],[42.281,11.86215983]]]
["bitfinex","SOLUSD",1660003660698,[[42.228,135.6671],[42.224,4.73664266],[42.222,23.75],[42.184,12.09486894],[41.776,8.31093747]],[[42.268,20.26],[42.269,23.3278],[42.278,5.85253567],[42.28,22.64],[42.281,11.86215983]]]
["bitfinex","SOLUSD",1660003660903,[[42.228,135.6671],[42.224,4.73664266],[42.221,23.75],[42.184,12.09486894],[41.776,8.31093747]],[[42.268,20.26],[42.269,23.3278],[42.278,5.85253567],[42.28,22.64],[42.281,11.86215983]]]
["bitfinex","SOLUSD",1660003661087,[[42.229,23.9238],[42.228,111.7433],[42.224,4.73664266],[42.221,23.75],[42.189,5.51635306]],[[42.268,20.26],[42.269,23.3278],[42.278,5.85253567],[42.28,22.64],[42.281,11.86215983]]]
["bitfinex","SOLUSD",1660003661287,[[42.23,18.04],[42.229,23.9238],[42.228,93.9633],[42.224,4.73664266],[42.221,23.75]],[[42.268,20.26],[42.269,23.3278],[42.278,5.85253567],[42.28,22.64],[42.281,11.86215983]]]
["bitfinex","SOLUSD",1660003661498,[[42.23,18.04],[42.229,23.9238],[42.228,93.7033],[42.224,4.73664266],[42.221,23.75]],[[42.268,20.26],[42.269,23.3278],[42.278,5.85253567],[42.28,22.64],[42.281,11.86215983]]]
["bitfinex","SOLUSD",1660003662409,[[42.23,18.04],[42.229,23.9238],[42.228,93.7033],[42.224,4.73664266],[42.221,23.75]],[[42.268,20.26],[42.269,23.3278],[42.27,22.43],[42.278,5.85253567],[42.281,11.86215983]]]
["bitfinex","SOLUSD",1660003662614,[[42.23,18.04],[42.229,23.9238],[42.228,93.7033],[42.224,4.73664266],[42.221,23.75]],[[42.268,20.0],[42.269,23.3278],[42.27,22.43],[42.278,5.85253567],[42.281,11.86215983]]]
["bitfinex","SOLUSD",1660003663510,[[42.23,18.04],[42.229,23.9238],[42.228,93.7033],[42.224,4.73664266],[42.222,23.75]],[[42.268,20.0],[42.269,23.3278],[42.27,22.43],[42.278,5.85253567],[42.281,11.86215983]]]
["bitfinex","SOLUSD",1660003664009,[[42.23,18.04],[42.229,23.9238],[42.228,93.7033],[42.224,4.73664266],[42.222,23.75]],[[42.267,0.26],[42.268,20.0],[42.269,23.3278],[42.27,22.43],[42.278,5.85253567]]]
["bitfinex","SOLUSD",1660003664505,[[42.23,18.04],[42.229,23.9238],[42.228,93.7033],[42.224,4.73664266],[42.212,23.75]],[[42.267,0.26],[42.268,20.0],[42.269,23.3278],[42.27,22.43],[42.278,5.85253567]]]
["bitfinex","SOLUSD",1660003664704,[[42.23,0.26],[42.229,23.9238],[42.228,93.7033],[42.225,17.78],[42.224,4.73664266]],[[42.267,0.26],[42.268,20.0],[42.269,23.3278],[42.27,22.43],[42.278,5.85253567]]]
["bitfinex","SOLUSD",1660003665111,[[42.23,0.26],[42.229,94.6738],[42.228,22.9533],[42.225,17.78],[42.224,4.73664266]],[[42.267,0.26],[42.268,20.0],[42.269,23.3278],[42.27,22.43],[42.278,5.85253567]]]
["bitfinex","SOLUSD",1660003665412,[[42.23,18.04],[42.229,94.6738],[42.228,22.9533],[42.224,4.73664266],[33.542,0.19206865]],[[42.267,0.26],[42.268,20.0],[42.269,23.3278],[42.27,22.43],[42.278,5.85253567]]]
["bitfinex","SOLUSD",1660003665610,[[42.231,22.7947],[42.23,18.04],[42.229,70.75],[42.228,22.9533],[42.224,4.73664266]],[[42.267,0.26],[42.268,20.0],[42.269,23.3278],[42.27,22.43],[42.278,5.85253567]]]
["bitfinex","SOLUSD",1660003665812,[[42.232,0.26],[42.231,22.7947],[42.23,18.04],[42.229,70.75],[42.228,22.9533]],[[42.267,0.26],[42.268,20.0],[42.269,23.3278],[42.27,22.43],[42.278,5.85253567]]]
["bitfinex","SOLUSD",1660003666111,[[42.233,17.78],[42.232,0.26],[42.231,22.7947],[42.229,70.75],[42.228,22.9533]],[[42.267,0.26],[42.268,20.0],[42.269,23.3278],[42.27,22.43],[42.278,5.85253567]]]
["bitfinex","SOLUSD",1660003667814,[[42.233,17.78],[42.232,0.26],[42.231,22.7947],[42.229,70.75],[42.228,22.9533]],[[42.267,0.26],[42.268,20.0],[42.269,23.3278],[42.27,22.43],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660003668110,[[42.232,18.04],[42.231,22.7947],[42.229,70.75],[42.228,22.9533],[33.66,0.25769944]],[[42.267,0.26],[42.268,20.0],[42.269,23.3278],[42.27,22.43],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660003668312,[[42.232,18.04],[42.231,22.7947],[42.229,70.75],[42.228,22.9533],[42.221,23.75]],[[42.267,0.26],[42.268,20.0],[42.269,23.3278],[42.27,22.43],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660003668723,[[42.232,18.04],[42.231,22.7947],[42.229,70.75],[42.228,22.9533],[42.221,23.75]],[[42.267,0.26],[42.268,20.0],[42.269,23.3278],[42.27,22.43],[42.293,9.8592257]]]
["bitfinex","SOLUSD",1660003669603,[[42.232,18.04],[42.231,22.7947],[42.228,22.9533],[42.221,23.75],[42.156,7.1650415]],[[42.267,0.26],[42.268,20.0],[42.269,23.3278],[42.27,22.43],[42.293,9.8592257]]]
["bitfinex","SOLUSD",1660003669803,[[42.232,18.04],[42.231,22.7947],[42.229,70.75],[42.228,22.9533],[42.221,23.75]],[[42.267,0.26],[42.268,20.0],[42.269,23.3278],[42.27,22.43],[42.293,9.8592257]]]
["bitfinex","SOLUSD",1660003670525,[[42.232,17.78],[42.231,22.7947],[42.228,22.9533],[42.221,23.75],[33.773,20.0]],[[42.267,0.26],[42.268,20.0],[42.269,23.3278],[42.27,22.43],[42.28,70.75]]]
["bitfinex","SOLUSD",1660003670720,[[42.231,22.7947],[42.228,22.9533],[42.225,17.78],[42.221,4.73697922],[42.2,22.53]],[[42.267,0.26],[42.268,20.0],[42.269,23.3278],[42.28,70.75]]]
["bitfinex","SOLUSD",1660003670721,[[42.231,22.7947],[42.228,22.9533],[42.225,17.78],[42.221,4.73697922],[42.2,22.53]],[[42.25,22.64],[42.267,0.26],[42.268,20.0],[42.269,23.3278],[42.28,93.19]]]
["bitfinex","SOLUSD",1660003670922,[[42.228,22.9533],[42.217,22.51742805],[42.2,22.53],[33.505,0.18200422],[33.412,0.26215213]],[[42.249,20.26],[42.25,22.64],[42.267,70.75],[42.268,20.0],[42.269,23.3278]]]
["bitfinex","SOLUSD",1660003671124,[[42.228,22.9533],[42.211,22.52810144],[42.2,22.53],[42.188,22.9166],[42.177,160.1676838]],[[42.249,20.26],[42.25,22.64],[42.267,70.75],[42.269,23.3278],[42.307,35.81576141]]]
["bitfinex","SOLUSD",1660003671511,[[42.228,22.9533],[42.212,23.3456],[42.211,22.52810144],[42.2,22.53],[42.188,22.9166]],[[42.249,20.26],[42.25,22.64],[42.267,70.75],[42.269,23.3278],[42.278,22.961]]]
["bitfinex","SOLUSD",1660003671716,[[42.228,22.9533],[42.213,22.51787695],[42.212,23.3456],[42.2,22.53],[42.188,22.9166]],[[42.249,20.26],[42.25,22.64],[42.267,70.75],[42.269,23.3278],[42.278,22.961]]]
["bitfinex","SOLUSD",1660003671918,[[42.228,22.9533],[42.213,22.51787695],[42.212,23.3456],[42.207,70.75],[42.2,22.53]],[[42.249,20.26],[42.25,22.64],[42.267,70.75],[42.269,23.3278],[42.278,22.961]]]
["bitfinex","SOLUSD",1660003672224,[[42.228,22.9533],[42.213,22.51787695],[42.212,23.3456],[42.207,70.75],[42.2,22.53]],[[42.249,20.26],[42.25,22.64],[42.268,70.75],[42.269,23.3278],[42.278,22.961]]]
["bitfinex","SOLUSD",1660003672521,[[42.228,22.9533],[42.213,22.51787695],[42.212,23.3456],[42.207,70.75],[42.19,22.53]],[[42.249,20.26],[42.25,22.64],[42.266,70.75],[42.267,11.87496331],[42.269,23.3278]]]
["bitfinex","SOLUSD",1660003673322,[[42.228,22.9533],[42.213,22.51787695],[42.212,23.3456],[42.207,70.75],[42.19,22.53]],[[42.249,20.26],[42.25,22.64],[42.264,70.75],[42.265,24.7352],[42.267,11.87496331]]]
["bitfinex","SOLUSD",1660003674327,[[42.228,22.9533],[42.213,22.51787695],[42.212,23.3456],[42.207,70.75],[42.2,16.72]],[[42.24,16.83],[42.249,20.26],[42.264,70.75],[42.265,24.7352],[42.267,11.87496331]]]
["bitfinex","SOLUSD",1660003674620,[[42.228,22.9533],[42.213,22.51787695],[42.212,23.3456],[42.207,70.75],[42.16,155.79730846]],[[42.239,0.26],[42.249,20.26],[42.25,16.95],[42.264,70.75],[42.265,24.7352]]]
["bitfinex","SOLUSD",1660003674825,[[42.213,22.51787695],[42.212,23.3456],[42.207,70.75],[42.16,155.79730846],[33.059,0.20264378]],[[42.249,20.26],[42.25,16.95],[42.264,70.75],[42.265,24.7352],[42.904,10.0]]]
["bitfinex","SOLUSD",1660003675026,[[42.213,22.51787695],[42.212,23.3456],[42.211,22.9861],[42.21,32.47139741],[42.209,70.75]],[[42.249,20.26],[42.25,16.95],[42.264,70.75],[42.265,24.7352],[42.283,9.8592257]]]
["bitfinex","SOLUSD",1660003676037,[[42.213,22.51787695],[42.212,23.3456],[42.211,22.9861],[42.21,8.72139741],[42.209,94.5]],[[42.249,20.26],[42.25,16.95],[42.264,70.75],[42.265,24.7352],[42.282,9.8592257]]]
["bitfinex","SOLUSD",1660003676329,[[42.213,22.51787695],[42.212,23.3456],[42.211,22.9861],[42.21,8.72139741],[42.209,70.75]],[[42.249,20.26],[42.25,16.95],[42.264,70.75],[42.265,24.7352],[42.282,9.8592257]]]
["bitfinex","SOLUSD",1660003677531,[[42.213,22.51787695],[42.212,23.3456],[42.211,22.9861],[42.21,8.72139741],[42.191,70.75]],[[42.24,16.83],[42.249,20.26],[42.264,70.75],[42.265,24.7352],[42.282,9.8592257]]]
["bitfinex","SOLUSD",1660003677730,[[42.212,23.3456],[42.211,22.9861],[42.21,8.72139741],[42.207,17.79],[42.206,29.12696274]],[[42.23,16.83],[42.239,20.26],[42.249,20.26],[42.264,70.75],[42.265,24.7352]]]
["bitfinex","SOLUSD",1660003677936,[[42.212,23.3456],[42.211,22.9861],[42.21,8.72139741],[42.207,17.79],[42.206,4.73866274]],[[42.229,0.26],[42.23,16.83],[42.249,20.0],[42.264,70.75],[42.265,24.7352]]]
["bitfinex","SOLUSD",1660003678435,[[42.212,23.3456],[42.211,22.9861],[42.21,8.72139741],[42.207,17.79],[42.2,4.73933649]],[[42.229,0.26],[42.23,16.83],[42.249,20.0],[42.264,70.75],[42.265,24.7352]]]
["bitfinex","SOLUSD",1660003678637,[[42.21,8.72139741],[42.199,22.5294488],[42.193,23.75],[42.189,70.75],[42.183,24.9506]],[[42.229,20.26],[42.23,16.83],[42.247,70.75],[42.248,46.8338],[42.249,20.0]]]
["bitfinex","SOLUSD",1660003678833,[[42.21,8.72139741],[42.2,22.6203],[42.194,47.36521042],[42.193,23.75],[42.189,70.75]],[[42.22,16.83],[42.229,20.26],[42.24,16.82],[42.247,70.75],[42.248,46.8338]]]
["bitfinex","SOLUSD",1660003679030,[[42.21,8.72139741],[42.2,22.6203],[42.194,47.36521042],[42.193,23.75],[42.157,11.62813339]],[[42.219,0.26],[42.22,16.83],[42.229,20.26],[42.239,24.4758],[42.24,16.82]]]
["bitfinex","SOLUSD",1660003679328,[[42.21,8.72139741],[42.2,22.6203],[42.194,47.36521042],[42.193,23.75],[42.18,16.86]],[[42.219,0.26],[42.22,16.83],[42.229,20.0],[42.239,24.4758],[42.24,16.82]]]
["bitfinex","SOLUSD",1660003679537,[[42.21,8.72139741],[42.2,22.6203],[42.194,47.36521042],[42.189,23.75],[42.155,11.97356911]],[[42.219,0.26],[42.22,16.83],[42.229,20.0],[42.239,24.4758],[42.24,16.82]]]
["bitfinex","SOLUSD",1660003679721,[[42.184,17.8],[42.182,209.74135887],[42.178,23.75],[42.165,70.75],[42.156,18.97713255]],[[42.219,0.26],[42.22,16.83],[42.228,70.75],[42.229,20.0],[42.239,24.4758]]]
["bitfinex","SOLUSD",1660003679921,[[42.183,17.8],[42.182,205.0],[42.165,155.98247048],[42.15,16.72],[42.146,22.5627]],[[42.2,16.83],[42.219,20.26],[42.228,70.75],[42.229,20.0],[42.239,24.4758]]]
["bitfinex","SOLUSD",1660003680121,[[42.166,17.8],[42.165,57.3239],[42.151,4.74484591],[42.147,205.0],[42.146,22.5627]],[[42.199,20.26],[42.2,16.83],[42.218,24.4758],[42.219,0.26],[42.226,70.75]]]
["bitfinex","SOLUSD",1660003680333,[[42.165,57.3239],[42.152,22.55473334],[42.147,205.0],[42.146,22.5627],[42.136,7.01429184]],[[42.199,20.26],[42.2,16.83],[42.217,70.75],[42.218,24.4758],[42.232,11.83617332]]]
["bitfinex","SOLUSD",1660003680529,[[42.166,17.8],[42.165,57.3239],[42.16,8.73173817],[42.152,4.74473334],[42.15,16.72]],[[42.199,20.26],[42.2,16.83],[42.217,70.75],[42.218,24.4758],[42.232,11.83617332]]]
["bitfinex","SOLUSD",1660003680734,[[42.166,17.8],[42.165,57.3239],[42.161,4.74372049],[42.16,8.73173817],[42.15,40.61]],[[42.199,20.26],[42.2,16.83],[42.217,70.75],[42.218,24.4758],[42.232,11.83617332]]]
["bitfinex","SOLUSD",1660003680921,[[42.166,17.8],[42.165,57.3239],[42.161,4.74372049],[42.16,8.73173817],[42.159,94.5]],[[42.199,20.26],[42.2,16.83],[42.217,70.75],[42.218,24.4758],[42.232,11.83617332]]]
["bitfinex","SOLUSD",1660003681126,[[42.165,57.3239],[42.162,17.81],[42.161,4.74372049],[42.16,8.73173817],[42.159,94.5]],[[42.199,20.26],[42.2,16.83],[42.217,70.75],[42.218,24.4758],[42.232,11.83617332]]]
["bitfinex","SOLUSD",1660003681328,[[42.165,57.3239],[42.163,4.74349548],[42.162,17.81],[42.16,8.73173817],[42.159,94.5]],[[42.199,20.26],[42.2,16.83],[42.217,70.75],[42.218,24.4758],[42.232,11.83617332]]]
["bitfinex","SOLUSD",1660003681531,[[42.165,57.3239],[42.16,8.73173817],[42.151,4.74484591],[42.15,17.81],[42.13,43.61548759]],[[42.19,16.95],[42.198,5.85253567],[42.199,20.26],[42.217,70.75],[42.218,24.4758]]]
["bitfinex","SOLUSD",1660003681738,[[42.165,57.3239],[42.16,8.73173817],[42.152,17.81],[42.151,4.74484591],[42.15,23.75]],[[42.18,16.95],[42.189,20.26],[42.198,5.85253567],[42.199,20.26],[42.2,16.98]]]
["bitfinex","SOLUSD",1660003681921,[[42.16,8.73173817],[42.153,4.74462078],[42.152,17.81],[42.15,23.75],[42.14,16.72]],[[42.179,0.26],[42.19,16.83],[42.198,5.85253567],[42.199,20.26],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003682122,[[42.16,8.73173817],[42.154,17.81],[42.153,4.74462078],[42.15,23.75],[42.149,70.75]],[[42.179,0.26],[42.189,20.0],[42.19,16.83],[42.198,5.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003682329,[[42.161,17.81],[42.16,8.73173817],[42.155,4.74439568],[42.15,23.75],[42.149,70.75]],[[42.179,0.26],[42.189,20.0],[42.19,16.83],[42.198,5.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003682536,[[42.161,17.81],[42.16,8.73173817],[42.155,4.74439568],[42.149,70.75]],[[42.179,0.26],[42.189,20.0],[42.19,16.83],[42.198,5.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003682537,[[42.161,17.81],[42.16,8.73173817],[42.155,4.74439568],[42.152,23.75],[42.151,46.4121]],[[42.179,0.26],[42.189,20.0],[42.19,16.83],[42.198,5.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003682738,[[42.16,8.73173817],[42.156,17.81],[42.155,4.74439568],[42.152,23.75],[42.151,46.4121]],[[42.188,0.26],[42.189,20.0],[42.19,16.83],[42.198,5.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003683126,[[42.16,8.73173817],[42.155,4.74439568],[42.153,17.81],[42.152,23.75],[42.151,46.4121]],[[42.188,0.26],[42.189,20.0],[42.19,16.83],[42.198,5.85253567],[42.213,70.75]]]
["bitfinex","SOLUSD",1660003683640,[[42.16,8.73173817],[42.156,17.81],[42.155,4.74439568],[42.152,23.75],[42.151,46.4121]],[[42.188,0.26],[42.189,20.0],[42.19,16.83],[42.198,5.85253567],[42.213,70.75]]]
["bitfinex","SOLUSD",1660003683826,[[42.16,8.73173817],[42.156,17.81],[42.155,4.74439568],[42.152,23.75],[42.151,46.4121]],[[42.188,0.26],[42.189,20.0],[42.19,16.83],[42.213,70.75],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660003684026,[[42.16,8.73173817],[42.156,17.81],[42.155,4.74439568],[42.152,23.75],[42.151,46.4121]],[[42.188,0.26],[42.189,20.0],[42.19,16.83],[42.213,70.75],[42.276,23.75]]]
["bitfinex","SOLUSD",1660003684234,[[42.16,8.73173817],[42.156,17.81],[42.155,4.74439568],[42.152,23.75],[42.151,46.4121]],[[42.188,0.26],[42.189,20.0],[42.19,16.83],[42.201,5.85253567],[42.213,70.75]]]
["bitfinex","SOLUSD",1660003684540,[[42.16,8.73173817],[42.155,4.74439568],[42.153,17.81],[42.152,23.75],[42.151,46.4121]],[[42.188,0.26],[42.189,20.0],[42.19,16.83],[42.201,5.85253567],[42.213,70.75]]]
["bitfinex","SOLUSD",1660003685543,[[42.16,8.73173817],[42.156,17.81],[42.155,4.74439568],[42.152,23.75],[42.151,46.4121]],[[42.188,0.26],[42.189,20.0],[42.19,16.83],[42.201,5.85253567],[42.213,70.75]]]
["bitfinex","SOLUSD",1660003686043,[[42.16,8.73173817],[42.156,17.81],[42.155,4.74439568],[42.152,23.75],[42.151,46.4121]],[[42.188,0.26],[42.189,20.0],[42.19,16.83],[42.213,70.75],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660003686427,[[42.16,8.73173817],[42.156,17.81],[42.155,4.74439568],[42.152,23.75],[42.151,46.4121]],[[42.188,0.26],[42.189,20.0],[42.19,16.83],[42.205,5.85253567],[42.213,70.75]]]
["bitfinex","SOLUSD",1660003687849,[[42.16,8.73173817],[42.156,17.81],[42.155,4.74439568],[42.151,46.4121],[33.301,0.19735622]],[[42.188,0.26],[42.189,20.0],[42.19,16.83],[42.205,5.85253567],[42.213,70.75]]]
["bitfinex","SOLUSD",1660003688138,[[42.16,8.73173817],[42.156,17.81],[42.155,4.74439568],[42.151,46.4121],[42.095,6.97824937]],[[42.188,0.26],[42.189,20.0],[42.19,16.83],[42.205,5.85253567],[42.213,70.75]]]
["bitfinex","SOLUSD",1660003688444,[[42.16,8.73173817],[42.156,17.81],[42.155,4.74439568],[42.152,23.75],[42.151,46.4121]],[[42.188,0.26],[42.189,20.0],[42.19,16.83],[42.205,5.85253567],[42.213,70.75]]]
["bitfinex","SOLUSD",1660003688844,[[42.161,0.26],[42.16,8.73173817],[42.157,75.4941706],[42.156,17.81],[42.152,23.75]],[[42.188,0.26],[42.2,16.83],[42.213,70.75],[55.1,0.1],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660003689040,[[42.162,17.81],[42.161,47.3554],[42.16,25.59173817],[42.157,75.4941706],[42.152,23.75]],[[42.199,0.26],[42.21,16.83],[42.211,48.8711],[42.213,70.75],[42.236,20.4747604]]]
["bitfinex","SOLUSD",1660003689240,[[42.163,71.01],[42.162,17.81],[42.161,47.3554],[42.16,25.59173817],[42.158,9.4267]],[[42.21,16.83],[42.211,48.8711],[42.231,70.75],[42.236,20.4747604],[42.244,7.16741262]]]
["bitfinex","SOLUSD",1660003689444,[[42.17,16.72],[42.165,70.75],[42.164,17.81],[42.163,5.00349548],[42.161,47.0954]],[[42.21,16.83],[42.211,48.8711],[42.223,70.75],[42.229,5.85253567],[42.236,14.24467576]]]
["bitfinex","SOLUSD",1660003689644,[[42.172,70.75],[42.171,22.80259562],[42.17,16.72],[42.166,47.0954],[42.163,0.26]],[[42.21,16.83],[42.259,24.10390146],[42.276,23.75],[42.29,26.29126855],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660003689849,[[42.174,70.75],[42.173,22.80237071],[42.17,16.72],[42.166,47.0954],[42.163,5.3603852]],[[42.22,16.95],[42.249,26.02669873],[42.267,9.8592257],[42.276,23.75],[42.28,16.82]]]
["bitfinex","SOLUSD",1660003690050,[[42.176,70.75],[42.175,22.80214582],[42.173,0.26],[42.171,47.0954],[42.17,16.72]],[[42.22,16.95],[42.231,48.8711],[42.249,26.02669873],[42.267,9.8592257],[42.274,23.75]]]
["bitfinex","SOLUSD",1660003690234,[[42.178,70.75],[42.177,18.06],[42.176,4.74203338],[42.173,0.26],[42.171,47.0954]],[[42.22,16.95],[42.231,48.8711],[42.249,26.02669873],[42.271,9.8592257],[42.274,23.75]]]
["bitfinex","SOLUSD",1660003690438,[[42.179,88.81],[42.176,4.74203338],[42.171,47.0954],[41.524,10.0],[33.7,0.18095108]],[[42.22,16.95],[42.231,48.8711],[42.238,70.75],[42.249,26.02669873],[42.271,9.8592257]]]
["bitfinex","SOLUSD",1660003690936,[[42.18,47.0954],[42.179,88.81],[42.176,4.74203338],[42.113,26.56290038],[42.107,24.75769214]],[[42.219,0.26],[42.22,16.95],[42.231,48.8711],[42.238,70.75],[42.248,22.7384]]]
["bitfinex","SOLUSD",1660003691138,[[42.181,18.06],[42.18,47.0954],[42.179,71.01],[42.176,4.74203338],[42.113,26.56290038]],[[42.219,0.26],[42.22,16.95],[42.23,20.0],[42.231,48.8711],[42.238,70.75]]]
["bitfinex","SOLUSD",1660003691337,[[42.181,18.06],[42.18,47.0954],[42.179,70.75],[42.176,4.74203338],[42.113,26.56290038]],[[42.219,20.26],[42.22,16.95],[42.23,20.0],[42.231,48.8711],[42.238,70.75]]]
["bitfinex","SOLUSD",1660003691548,[[42.181,18.06],[42.18,47.0954],[42.176,4.74203338],[42.171,70.75],[42.113,26.56290038]],[[42.219,20.26],[42.22,16.95],[42.23,20.0],[42.231,48.8711],[42.238,70.75]]]
["bitfinex","SOLUSD",1660003691748,[[42.181,18.06],[42.18,47.0954],[42.176,4.74203338],[42.171,70.75],[42.142,12.05164829]],[[42.219,20.26],[42.22,16.95],[42.231,48.8711],[42.238,70.75],[56.752,0.61]]]
["bitfinex","SOLUSD",1660003692047,[[42.181,18.06],[42.18,47.0954],[42.176,4.74203338],[42.171,70.75],[42.142,31.03508524]],[[42.219,20.26],[42.22,16.95],[42.231,48.8711],[42.238,70.75],[56.752,0.61]]]
["bitfinex","SOLUSD",1660003692348,[[42.181,17.8],[42.18,47.0954],[42.177,4.74192095],[42.171,70.75],[42.161,23.75]],[[42.21,16.83],[42.219,20.26],[42.23,70.75],[42.231,48.8711],[42.233,11.9722832]]]
["bitfinex","SOLUSD",1660003692538,[[42.18,47.0954],[42.178,17.8],[42.177,4.74192095],[42.171,70.75],[42.161,23.75]],[[42.209,0.26],[42.21,16.83],[42.219,20.26],[42.23,70.75],[42.231,48.8711]]]
["bitfinex","SOLUSD",1660003692739,[[42.181,17.8],[42.18,47.0954],[42.172,4.74248316],[42.164,70.75],[42.163,23.75]],[[42.2,16.83],[42.209,20.26],[42.218,5.85253567],[42.23,70.75],[42.231,48.8711]]]
["bitfinex","SOLUSD",1660003692938,[[42.18,47.0954],[42.173,17.8],[42.172,4.74248316],[42.164,70.75],[42.163,23.75]],[[42.199,0.26],[42.2,16.83],[42.209,20.0],[42.218,5.85253567],[42.23,70.75]]]
["bitfinex","SOLUSD",1660003693248,[[42.18,47.0954],[42.173,22.54237071],[42.164,70.75],[42.163,23.75],[42.108,7.16455018]],[[42.199,0.26],[42.2,16.83],[42.209,20.0],[42.218,5.85253567],[42.23,70.75]]]
["bitfinex","SOLUSD",1660003694047,[[42.173,22.54237071],[42.164,70.75],[42.163,23.75],[42.108,7.16455018]],[[42.199,0.26],[42.2,16.83],[42.209,20.0],[42.218,5.85253567],[42.23,70.75]]]
["bitfinex","SOLUSD",1660003694048,[[42.173,22.54237071],[42.164,70.75],[42.163,23.75],[42.108,7.16455018],[33.301,0.19735622]],[[42.199,0.26],[42.2,16.83],[42.209,20.0],[42.218,5.85253567],[42.23,70.75]]]
["bitfinex","SOLUSD",1660003694236,[[42.173,22.54237071],[42.166,70.75],[42.165,46.7242],[42.163,23.75],[42.108,7.16455018]],[[42.199,0.26],[42.2,16.83],[42.209,20.0],[42.218,5.85253567],[42.23,70.75]]]
["bitfinex","SOLUSD",1660003694652,[[42.173,22.54237071],[42.166,70.75],[42.165,46.7242],[42.163,23.75],[42.16,8.73173817]],[[42.199,0.26],[42.2,16.83],[42.209,20.0],[42.218,5.85253567],[42.23,70.75]]]
["bitfinex","SOLUSD",1660003694850,[[42.173,17.8],[42.165,46.7242],[42.16,8.73173817]],[[42.199,0.26],[42.209,20.0],[42.218,5.85253567],[42.23,70.75]]]
["bitfinex","SOLUSD",1660003694851,[[42.173,17.8],[42.167,4.7430455],[42.165,46.7242],[42.16,32.48173817],[42.159,70.75]],[[42.199,0.26],[42.209,20.0],[42.218,5.85253567],[42.23,70.75],[42.24,22.28]]]
["bitfinex","SOLUSD",1660003695054,[[42.168,17.8],[42.167,4.7430455],[42.165,46.7242],[42.16,32.48173817],[42.159,70.75]],[[42.208,0.26],[42.21,22.33],[42.217,20.0],[42.218,5.85253567],[42.23,94.2456]]]
["bitfinex","SOLUSD",1660003695241,[[42.169,29.03362055],[42.168,17.8],[42.165,23.8322],[42.16,32.48173817],[42.151,70.75]],[[42.209,20.26],[42.21,22.33],[42.216,46.6783],[42.217,20.0],[42.218,5.85253567]]]
["bitfinex","SOLUSD",1660003695443,[[42.17,17.8],[42.169,99.78362055],[42.165,23.8322],[42.16,32.48173817],[42.127,141.2]],[[42.209,20.26],[42.21,22.33],[42.216,46.6783],[42.217,20.0],[42.218,5.85253567]]]
["bitfinex","SOLUSD",1660003695647,[[42.171,0.26],[42.17,4.74270808],[42.169,95.0408],[42.166,17.8],[42.165,23.8322]],[[42.209,20.26],[42.21,22.33],[42.216,46.6783],[42.218,5.85253567],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660003695849,[[42.171,0.26],[42.17,4.74270808],[42.169,94.7808],[42.166,17.8],[42.165,23.8322]],[[42.209,20.26],[42.21,22.33],[42.216,46.6783],[42.218,5.85253567],[42.287,231.29126855]]]
["bitfinex","SOLUSD",1660003696150,[[42.171,0.26],[42.17,4.74270808],[42.169,94.7808],[42.166,17.8],[42.165,23.8322]],[[42.209,20.26],[42.21,22.33],[42.216,46.6783],[42.218,5.85253567],[42.251,7.15927524]]]
["bitfinex","SOLUSD",1660003696350,[[42.171,0.26],[42.17,4.74270808],[42.169,94.7808],[42.166,17.8],[42.165,23.8322]],[[42.209,20.26],[42.21,22.33],[42.216,46.6783],[42.251,7.15927524],[42.261,9.8592257]]]
["bitfinex","SOLUSD",1660003696546,[[42.171,0.26],[42.17,4.74270808],[42.169,94.7808]],[[42.209,20.26],[42.21,22.33],[42.216,46.6783],[42.251,7.15927524],[42.261,9.8592257]]]
["bitfinex","SOLUSD",1660003696547,[[42.172,17.8],[42.171,24.5015],[42.17,4.74270808],[42.169,94.7808],[42.154,5.1003852]],[[42.209,20.26],[42.21,22.33],[42.216,46.6783],[42.226,5.85253567],[42.251,7.15927524]]]
["bitfinex","SOLUSD",1660003696739,[[42.173,0.26],[42.172,17.8],[42.171,24.5015],[42.17,4.74270808],[42.169,94.7808]],[[42.209,20.26],[42.21,22.33],[42.216,46.6783],[42.226,5.85253567],[42.251,7.15927524]]]
["bitfinex","SOLUSD",1660003696941,[[42.173,0.26],[42.172,17.8],[42.171,24.2415],[42.17,4.74270808],[42.169,94.7808]],[[42.209,20.26],[42.21,22.33],[42.216,46.6783],[42.226,5.85253567],[42.251,7.15927524]]]
["bitfinex","SOLUSD",1660003697360,[[42.173,0.26],[42.171,24.2415],[42.169,24.0308],[42.162,17.81],[42.161,4.74372049]],[[42.209,20.26],[42.21,22.33],[42.216,46.6783],[42.226,5.85253567],[42.239,38.37167576]]]
["bitfinex","SOLUSD",1660003697674,[[42.171,24.2415],[42.169,24.0308],[42.162,17.81],[42.16,13.47557118],[42.14,22.39]],[[42.19,22.47],[42.208,5.85253567],[42.209,20.26],[42.215,70.75],[42.216,46.6783]]]
["bitfinex","SOLUSD",1660003697845,[[42.169,24.0308],[42.161,17.81],[42.16,13.47557118],[42.14,22.39],[42.131,5.52394719]],[[42.189,20.26],[42.19,22.47],[42.208,5.85253567],[42.209,20.26],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003698051,[[42.169,24.0308],[42.161,17.81],[42.16,13.47557118],[42.14,22.39],[42.131,5.52394719]],[[42.189,20.26],[42.19,22.47],[42.208,5.85253567],[42.215,70.75],[56.752,0.61]]]
["bitfinex","SOLUSD",1660003698254,[[42.169,24.0308],[42.161,17.81],[42.16,13.47557118],[42.14,22.39],[42.131,5.52394719]],[[42.189,20.26],[42.19,22.47],[42.208,5.85253567],[42.215,70.75],[42.237,6.58170051]]]
["bitfinex","SOLUSD",1660003698455,[[42.161,17.81],[42.16,13.47557118],[42.14,22.39],[42.131,5.52394719],[33.059,0.20264378]],[[42.189,20.26],[42.19,22.47],[42.208,5.85253567],[42.215,70.75],[42.237,6.58170051]]]
["bitfinex","SOLUSD",1660003698641,[[42.161,17.81],[42.16,13.47557118],[42.153,120.1601],[42.149,23.75],[42.14,22.39]],[[42.189,20.26],[42.2,22.47],[42.208,5.85253567],[42.215,70.75],[42.237,6.58170051]]]
["bitfinex","SOLUSD",1660003698843,[[42.161,17.81],[42.16,13.47557118],[42.153,120.1601],[42.149,23.75],[42.145,5.1003852]],[[42.189,0.26],[42.199,20.0],[42.2,22.47],[42.208,5.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003699052,[[42.162,0.26],[42.161,42.4755],[42.16,13.47557118],[42.153,95.4946],[42.149,23.75]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.208,5.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003699252,[[42.163,17.81],[42.162,0.26],[42.161,24.6655],[42.16,13.47557118],[42.153,95.4946]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.208,5.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003700743,[[42.162,18.07],[42.161,24.6655],[42.16,13.47557118],[42.153,95.4946],[33.301,0.19735622]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.208,5.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003701146,[[42.162,18.07],[42.161,24.6655],[42.16,13.47557118],[42.153,95.4946],[42.149,23.75]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.208,5.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003704260,[[42.163,70.75],[42.162,18.07],[42.161,24.6655],[42.16,13.47557118],[42.153,24.7446]],[[42.198,0.26],[42.199,20.0],[42.21,22.47],[42.223,70.75],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660003704460,[[42.165,70.75],[42.164,18.07],[42.163,4.74349548],[42.161,24.6655],[42.16,31.12173817]],[[42.198,0.26],[42.209,20.0],[42.21,22.47],[42.223,70.75],[42.239,24.127]]]
["bitfinex","SOLUSD",1660003704661,[[42.167,70.75],[42.166,67.1898],[42.164,5.00338298],[42.16,31.12173817],[42.153,23.75]],[[42.208,0.26],[42.209,20.0],[42.21,22.47],[42.223,70.75],[42.239,24.127]]]
["bitfinex","SOLUSD",1660003704865,[[42.169,70.75],[42.168,18.06],[42.166,49.1298],[42.164,5.00338298],[42.16,31.12173817]],[[42.209,20.0],[42.21,22.47],[42.223,70.75],[42.23,23.4956],[42.239,38.37167576]]]
["bitfinex","SOLUSD",1660003705185,[[42.17,42.7184],[42.169,70.75],[42.168,0.26],[42.166,24.402],[42.164,4.74338298]],[[42.209,20.0],[42.21,22.47],[42.223,70.75],[42.23,23.4956],[42.238,6.58170051]]]
["bitfinex","SOLUSD",1660003705345,[[42.17,42.7184],[42.169,70.75],[42.166,24.402],[42.164,4.74338298],[33.311,0.18306419]],[[42.209,20.0],[42.21,22.47],[42.223,70.75],[42.23,23.4956],[42.238,6.58170051]]]
["bitfinex","SOLUSD",1660003705544,[[42.17,42.7184],[42.169,70.75],[42.166,24.402],[42.164,4.74338298],[42.147,228.75]],[[42.209,20.0],[42.21,22.47],[42.223,70.75],[42.226,5.85253567],[42.23,23.4956]]]
["bitfinex","SOLUSD",1660003705963,[[42.17,42.7184],[42.167,70.75],[42.166,24.402],[42.164,4.74338298],[42.148,46.9153]],[[42.209,20.0],[42.21,22.47],[42.223,70.75],[42.226,5.85253567],[42.23,23.4956]]]
["bitfinex","SOLUSD",1660003706168,[[42.17,42.4584],[42.166,24.402],[42.164,4.74338298],[42.16,8.73173817],[42.159,70.75]],[[42.208,0.26],[42.209,20.0],[42.21,22.47],[42.215,70.75],[42.226,5.85253567]]]
["bitfinex","SOLUSD",1660003706354,[[42.17,24.6584],[42.167,4.7430455],[42.166,24.402],[42.161,17.81],[42.16,8.73173817]],[[42.2,22.33],[42.208,0.26],[42.209,20.0],[42.215,70.75],[42.226,5.85253567]]]
["bitfinex","SOLUSD",1660003706554,[[42.17,24.6584],[42.167,4.7430455],[42.166,24.402],[42.161,17.81],[42.16,8.73173817]],[[42.199,0.26],[42.2,22.33],[42.208,0.26],[42.209,25.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003706868,[[42.17,24.6584],[42.167,22.5430455],[42.166,24.402],[42.16,8.73173817],[42.15,46.14]],[[42.199,20.26],[42.2,22.33],[42.209,25.85253567],[42.215,70.75],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660003707159,[[42.17,24.6584],[42.167,22.5430455],[42.166,24.402],[42.16,8.73173817],[42.151,70.75]],[[42.199,20.26],[42.2,22.33],[42.209,5.85253567],[42.215,70.75],[42.276,80.43897064]]]
["bitfinex","SOLUSD",1660003707467,[[42.17,24.6584],[42.167,22.5430455],[42.166,24.402],[42.16,8.73173817],[42.151,70.75]],[[42.199,20.26],[42.2,22.33],[42.209,5.85253567],[42.215,70.75],[42.235,6.58170051]]]
["bitfinex","SOLUSD",1660003708970,[[42.161,22.55372049],[42.16,8.73173817],[42.15,94.5],[42.14,22.57],[42.1,8.72139741]],[[42.19,22.47],[42.199,20.26],[42.209,5.85253567],[42.215,70.75],[42.233,18.55398371]]]
["bitfinex","SOLUSD",1660003709271,[[42.162,0.26],[42.161,22.55372049],[42.16,8.73173817],[42.152,70.75],[42.151,48.8532]],[[42.189,20.26],[42.19,22.47],[42.199,0.26],[42.209,5.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003709569,[[42.163,4.74349548],[42.162,0.26],[42.16,8.73173817],[42.154,70.75],[42.153,17.81]],[[42.189,20.26],[42.19,22.47],[42.209,5.85253567],[42.215,70.75],[42.225,6.58170051]]]
["bitfinex","SOLUSD",1660003709772,[[42.163,4.74349548],[42.162,0.26],[42.16,8.73173817],[42.159,88.56],[42.15,22.57]],[[42.189,20.26],[42.2,22.47],[42.209,5.85253567],[42.215,70.75],[42.226,6.58170051]]]
["bitfinex","SOLUSD",1660003709974,[[42.163,4.74349548],[42.162,0.26],[42.16,8.73173817],[42.159,88.56],[42.15,22.57]],[[42.189,0.26],[42.199,20.0],[42.2,22.47],[42.209,5.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003710160,[[42.163,4.74349548],[42.162,0.26],[42.16,8.73173817],[42.159,88.56],[42.15,22.57]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.209,5.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003710775,[[42.164,24.6001],[42.163,4.74349548],[42.162,0.26],[42.16,32.98483817],[42.159,88.56]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.209,5.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003711072,[[42.164,29.34348298],[42.162,0.26],[42.16,32.98483817],[42.159,88.56],[33.165,0.26660482]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.209,5.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003711279,[[42.164,29.34348298],[42.162,0.26],[42.161,17.81],[42.16,32.98483817],[42.151,70.75]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.209,5.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003711460,[[42.164,29.34348298],[42.162,0.26],[42.16,32.98483817],[42.159,88.56],[42.051,132.81450191]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.209,5.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003711757,[[42.164,29.34348298],[42.162,0.26],[42.16,32.98483817],[42.159,88.56],[42.088,66.40725096]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.209,5.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003712873,[[42.164,29.34348298],[42.162,0.26],[42.16,32.98483817],[42.159,88.56],[42.148,46.9153]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.209,5.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003713174,[[42.164,29.34348298],[42.163,17.81],[42.162,0.26],[42.16,32.98483817],[42.151,70.75]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.209,5.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003713569,[[42.164,29.34348298],[42.162,0.26],[42.161,17.81],[42.16,32.98483817],[42.151,70.75]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.209,5.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003713761,[[42.164,24.6001],[42.163,17.81],[42.162,0.26],[42.16,32.98483817],[42.152,4.74473334]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.215,70.75],[42.23,37.74027576]]]
["bitfinex","SOLUSD",1660003713963,[[42.164,24.6001],[42.163,17.81],[42.162,0.26],[42.16,32.98483817],[42.152,4.74473334]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.215,76.60253567],[42.23,37.74027576]]]
["bitfinex","SOLUSD",1660003715582,[[42.164,24.6001],[42.163,17.81],[42.162,0.26],[42.16,32.98483817],[42.152,4.74473334]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.215,76.60253567],[42.229,6.58170051]]]
["bitfinex","SOLUSD",1660003716077,[[42.164,24.6001],[42.163,17.81],[42.162,0.26],[42.16,32.98483817],[42.152,4.74473334]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.215,76.60253567],[42.228,6.58170051]]]
["bitfinex","SOLUSD",1660003716276,[[42.164,24.6001],[42.163,17.81],[42.162,0.26],[42.16,32.98483817],[42.152,4.74473334]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.215,76.60253567],[42.227,6.58170051]]]
["bitfinex","SOLUSD",1660003716478,[[42.164,24.6001],[42.163,17.81],[42.162,0.26],[42.16,32.98483817],[42.152,4.74473334]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.215,76.60253567],[42.228,6.58170051]]]
["bitfinex","SOLUSD",1660003716685,[[42.164,24.6001],[42.163,17.81],[42.162,0.26],[42.16,32.98483817],[42.152,4.74473334]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.215,76.60253567]]]
["bitfinex","SOLUSD",1660003716686,[[42.164,24.6001],[42.163,17.81],[42.162,0.26],[42.16,32.98483817],[42.152,4.74473334]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.215,76.60253567],[42.227,6.58170051]]]
["bitfinex","SOLUSD",1660003718684,[[42.164,24.6001],[42.162,0.26],[42.161,17.81],[42.16,32.98483817],[42.152,4.74473334]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.215,76.60253567],[42.227,6.58170051]]]
["bitfinex","SOLUSD",1660003718986,[[42.164,24.6001],[42.163,17.81],[42.162,0.26],[42.16,32.98483817],[42.152,4.74473334]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.215,76.60253567],[42.227,6.58170051]]]
["bitfinex","SOLUSD",1660003719470,[[42.164,24.6001],[42.163,17.81],[42.162,0.26],[42.16,32.98483817],[42.152,4.74473334]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.215,76.60253567],[42.228,6.58170051]]]
["bitfinex","SOLUSD",1660003720590,[[42.164,24.6001],[42.163,17.81],[42.162,0.26],[42.16,32.98483817],[42.152,4.74473334]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.215,76.60253567],[42.229,6.58170051]]]
["bitfinex","SOLUSD",1660003720777,[[42.164,24.6001],[42.163,17.81],[42.162,0.26],[42.16,32.98483817],[42.152,4.74473334]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.215,76.60253567],[42.228,6.58170051]]]
["bitfinex","SOLUSD",1660003721484,[[42.164,24.6001],[42.163,17.81],[42.162,0.26],[42.16,32.98483817],[42.152,4.74473334]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.215,76.60253567],[42.227,6.58170051]]]
["bitfinex","SOLUSD",1660003722586,[[42.164,24.6001],[42.163,17.81],[42.162,0.26],[42.16,32.98483817],[42.152,4.74473334]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.215,76.60253567],[42.224,6.58170051]]]
["bitfinex","SOLUSD",1660003722996,[[42.164,24.6001],[42.162,0.26],[42.16,37.72867118],[42.151,17.81],[42.14,22.57]],[[42.19,22.47],[42.198,0.26],[42.199,20.0],[42.215,76.60253567],[42.224,6.58170051]]]
["bitfinex","SOLUSD",1660003723198,[[42.164,24.6001],[42.16,32.98483817],[42.151,4.74484591],[42.149,88.56],[42.147,205.0]],[[42.189,20.26],[42.19,22.47],[42.198,0.26],[42.215,76.60253567],[42.222,6.58170051]]]
["bitfinex","SOLUSD",1660003723377,[[42.164,24.6001],[42.16,32.98483817],[42.152,17.81],[42.151,4.74484591],[42.149,70.75]],[[42.189,20.26],[42.19,22.47],[42.215,76.60253567],[42.222,6.58170051],[56.752,0.61]]]
["bitfinex","SOLUSD",1660003723579,[[42.164,24.6001],[42.16,32.98483817],[42.152,17.81],[42.151,4.74484591],[42.149,70.75]],[[42.189,20.26],[42.19,22.47],[42.215,76.60253567],[42.221,6.58170051],[42.279,80.43897064]]]
["bitfinex","SOLUSD",1660003723989,[[42.164,24.6001],[42.16,32.98483817],[42.152,17.81],[42.151,4.74484591],[42.149,70.75]],[[42.189,20.26],[42.19,22.47],[42.215,76.60253567],[42.222,6.58170051],[42.279,80.43897064]]]
["bitfinex","SOLUSD",1660003724179,[[42.164,24.6001],[42.16,32.98483817],[42.152,17.81],[42.151,4.74484591],[42.149,70.75]],[[42.189,20.26],[42.19,22.47],[42.215,76.60253567],[42.279,80.43897064]]]
["bitfinex","SOLUSD",1660003724180,[[42.164,24.6001],[42.16,32.98483817],[42.152,17.81],[42.151,4.74484591],[42.149,70.75]],[[42.189,20.26],[42.19,22.47],[42.215,76.60253567],[42.22,6.58170051],[42.228,9.8592257]]]
["bitfinex","SOLUSD",1660003724384,[[42.16,32.98483817],[42.152,17.81],[42.149,70.75]],[[42.189,20.26],[42.19,22.47],[42.215,76.60253567],[42.22,6.58170051],[42.228,9.8592257]]]
["bitfinex","SOLUSD",1660003724385,[[42.16,32.98483817],[42.152,17.81],[42.15,4.74495848],[42.149,70.75],[33.165,0.26660482]],[[42.189,20.26],[42.19,22.47],[42.215,76.60253567],[42.22,6.58170051],[42.228,9.8592257]]]
["bitfinex","SOLUSD",1660003724592,[[42.16,32.98483817],[42.151,17.81],[42.15,4.74495848],[42.149,70.75],[33.165,0.26660482]],[[42.189,20.26],[42.19,22.47],[42.204,11.57895199],[42.215,76.60253567],[42.217,6.58170051]]]
["bitfinex","SOLUSD",1660003724793,[[42.16,32.98483817],[42.151,17.81],[42.15,4.74495848],[42.149,70.75],[42.148,23.1653]],[[42.189,20.26],[42.19,22.47],[42.204,11.57895199],[42.215,76.60253567],[42.217,6.58170051]]]
["bitfinex","SOLUSD",1660003724994,[[42.16,32.98483817],[42.152,24.8672],[42.151,17.81],[42.15,4.74495848],[42.149,70.75]],[[42.189,20.26],[42.19,22.47],[42.204,11.57895199],[42.213,70.75],[42.214,22.7175]]]
["bitfinex","SOLUSD",1660003725197,[[42.16,32.98483817],[42.153,17.81],[42.152,24.8672],[42.15,4.74495848],[42.149,70.75]],[[42.189,20.26],[42.19,22.47],[42.204,11.57895199],[42.213,70.75],[42.214,22.7175]]]
["bitfinex","SOLUSD",1660003728303,[[42.16,32.98483817],[42.153,17.81],[42.152,24.8672],[42.15,4.74495848],[42.149,70.75]],[[42.189,20.26],[42.2,22.47],[42.204,11.57895199],[42.213,70.75],[42.214,22.7175]]]
["bitfinex","SOLUSD",1660003728502,[[42.16,103.73483817],[42.153,17.81],[42.152,24.8672],[42.15,4.74495848],[33.542,0.19206865]],[[42.189,0.26],[42.199,20.0],[42.2,22.47],[42.204,11.57895199],[42.213,70.75]]]
["bitfinex","SOLUSD",1660003728802,[[42.161,42.7591],[42.16,103.73483817],[42.154,4.74450823],[42.15,22.39],[42.131,23.75]],[[42.198,0.26],[42.199,20.0],[42.21,22.47],[42.213,70.75],[42.219,18.44544732]]]
["bitfinex","SOLUSD",1660003728988,[[42.161,42.7591],[42.16,103.73483817],[42.154,4.74450823],[42.15,46.14],[42.109,45.37118377]],[[42.198,0.26],[42.209,20.0],[42.21,22.47],[42.213,70.75],[42.219,11.86374681]]]
["bitfinex","SOLUSD",1660003729188,[[42.161,42.7591],[42.16,103.73483817],[42.154,4.74450823],[42.15,46.14],[42.109,45.37118377]],[[42.208,24.7217],[42.209,20.0],[42.21,22.47],[42.213,70.75],[42.216,24.0152]]]
["bitfinex","SOLUSD",1660003729388,[[42.161,42.7591],[42.16,103.73483817],[42.154,4.74450823],[42.15,46.14],[42.109,45.37118377]],[[42.207,20.0],[42.208,24.7217],[42.209,20.0],[42.21,22.47],[42.213,70.75]]]
["bitfinex","SOLUSD",1660003729591,[[42.161,42.7591],[42.16,103.73483817],[42.154,4.74450823],[42.15,46.14],[42.109,45.37118377]],[[42.207,20.0],[42.208,24.7217],[42.21,22.47],[42.213,70.75]]]
["bitfinex","SOLUSD",1660003729592,[[42.161,42.7591],[42.16,103.73483817],[42.154,4.74450823],[42.15,46.14],[42.109,45.37118377]],[[42.206,0.26],[42.207,20.0],[42.208,24.7217],[42.21,22.47],[42.213,70.75]]]
["bitfinex","SOLUSD",1660003729788,[[42.161,42.7591],[42.16,103.73483817],[42.154,4.74450823],[42.15,46.14],[42.109,45.37118377]],[[42.207,20.0],[42.208,24.4617],[42.21,22.47],[42.213,70.75],[42.224,6.58170051]]]
["bitfinex","SOLUSD",1660003730003,[[42.161,42.7591],[42.16,103.73483817],[42.154,4.74450823],[42.15,46.14],[42.109,45.37118377]],[[42.207,20.0],[42.208,24.4617],[42.21,22.47],[42.213,70.75],[42.223,6.58170051]]]
["bitfinex","SOLUSD",1660003730505,[[42.161,42.7591],[42.16,103.73483817],[42.154,4.74450823],[42.15,46.14],[42.109,45.37118377]],[[42.2,22.47],[42.207,20.0],[42.208,24.4617],[42.213,70.75],[42.223,6.58170051]]]
["bitfinex","SOLUSD",1660003730803,[[42.161,42.7591],[42.16,103.73483817],[42.154,4.74450823],[42.15,46.14],[42.109,45.37118377]],[[42.199,20.0],[42.2,22.47],[42.208,24.4617],[42.213,70.75],[42.223,6.58170051]]]
["bitfinex","SOLUSD",1660003731205,[[42.161,42.7591],[42.16,103.73483817],[42.154,4.74450823],[42.15,46.14],[42.109,45.37118377]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.208,24.4617],[42.213,70.75]]]
["bitfinex","SOLUSD",1660003732396,[[42.161,42.7591],[42.16,103.73483817],[42.154,4.74450823],[42.15,46.14],[42.127,152.95041849]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.208,24.4617],[42.213,70.75]]]
["bitfinex","SOLUSD",1660003732696,[[42.161,24.9491],[42.16,103.73483817],[42.159,17.81],[42.154,4.74450823],[42.15,46.14]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.208,24.4617],[42.213,70.75]]]
["bitfinex","SOLUSD",1660003733197,[[42.161,42.7591],[42.16,103.73483817],[42.154,4.74450823],[42.15,46.14],[42.08,80.65905183]],[[42.198,0.26],[42.199,20.0],[42.2,22.47],[42.208,24.4617],[42.213,70.75]]]
["bitfinex","SOLUSD",1660003734314,[[42.161,42.7591],[42.16,103.73483817],[42.159,4.74394553],[42.149,23.75],[42.14,22.57]],[[42.19,22.47],[42.198,0.26],[42.199,20.0],[42.208,24.4617],[42.213,70.75]]]
["bitfinex","SOLUSD",1660003734603,[[42.161,42.7591],[42.16,103.73483817],[42.159,4.74394553],[42.149,23.75],[42.14,22.57]],[[42.189,20.26],[42.19,22.47],[42.199,20.0],[42.208,24.4617],[42.213,70.75]]]
["bitfinex","SOLUSD",1660003734806,[[42.161,42.7591],[42.16,32.98483817],[42.159,4.74394553],[42.149,23.75],[42.14,22.57]],[[42.189,20.26],[42.19,22.47],[42.199,20.0],[42.207,70.75],[42.208,24.4617]]]
["bitfinex","SOLUSD",1660003735110,[[42.161,24.6891],[42.16,32.98483817],[42.15,93.30495848],[42.144,23.75],[42.14,22.57]],[[42.189,20.26],[42.19,22.47],[42.207,70.75],[42.208,24.4617],[42.227,9.8592257]]]
["bitfinex","SOLUSD",1660003735407,[[42.161,24.6891],[42.16,32.98483817],[42.15,93.30495848],[42.141,23.75],[42.14,22.57]],[[42.189,20.26],[42.19,22.47],[42.207,70.75],[42.208,24.4617],[42.227,9.8592257]]]
["bitfinex","SOLUSD",1660003735712,[[42.161,24.6891],[42.16,32.98483817],[42.15,93.30495848],[42.141,23.75],[42.13,66.18548759]],[[42.189,20.26],[42.19,22.47],[42.207,70.75],[42.208,24.4617],[42.218,12.43423618]]]
["bitfinex","SOLUSD",1660003736321,[[42.161,24.6891],[42.16,32.98483817],[42.15,93.30495848],[42.141,23.75],[42.13,66.18548759]],[[42.189,20.26],[42.19,22.47],[42.205,70.75],[42.206,12.00144615],[42.208,24.4617]]]
["bitfinex","SOLUSD",1660003736607,[[42.161,24.6891],[42.16,32.98483817],[42.15,93.30495848],[42.131,23.75],[42.13,66.18548759]],[[42.189,20.26],[42.19,22.47],[42.205,70.75],[42.206,12.00144615],[42.208,24.4617]]]
["bitfinex","SOLUSD",1660003737424,[[42.149,17.81],[42.148,46.4569],[42.141,23.75],[42.14,70.75],[42.132,14.49138566]],[[42.18,22.33],[42.189,20.26],[42.199,70.75],[42.2,22.28],[42.206,12.00144615]]]
["bitfinex","SOLUSD",1660003737716,[[42.148,46.4569],[42.14,70.75],[42.132,14.49138566]],[[42.18,22.33],[42.189,20.26],[42.199,70.75],[42.2,22.28],[42.206,12.00144615]]]
["bitfinex","SOLUSD",1660003737717,[[42.148,46.4569],[42.142,4.74585923],[42.14,70.75],[42.135,23.75],[42.133,17.82]],[[42.179,20.0],[42.18,22.33],[42.189,0.26],[42.199,70.75],[42.2,22.28]]]
["bitfinex","SOLUSD",1660003737910,[[42.148,46.4569],[42.14,70.75],[42.133,17.82]],[[42.179,20.0],[42.18,22.33],[42.189,0.26],[42.199,70.75],[42.2,22.28]]]
["bitfinex","SOLUSD",1660003737911,[[42.148,46.4569],[42.143,4.74574662],[42.14,70.75],[42.136,17.82],[42.133,5.11281985]],[[42.178,0.26],[42.179,20.0],[42.18,22.33],[42.199,70.75],[42.2,22.28]]]
["bitfinex","SOLUSD",1660003738098,[[42.148,46.4569],[42.144,4.74563401],[42.14,70.75],[42.134,17.82],[42.133,5.11281985]],[[42.178,0.26],[42.179,20.0],[42.18,22.33],[42.199,70.75],[42.2,22.28]]]
["bitfinex","SOLUSD",1660003738302,[[42.149,17.81],[42.148,23.2916],[42.144,4.74563401],[42.133,5.11281985],[42.132,80.4944]],[[42.178,0.26],[42.179,20.0],[42.18,22.33],[42.197,70.75],[42.198,47.3262]]]
["bitfinex","SOLUSD",1660003738701,[[42.149,17.81],[42.148,23.2916],[42.144,4.74563401],[42.136,70.75],[42.133,28.86281985]],[[42.178,0.26],[42.179,20.0],[42.18,22.33],[42.197,70.75],[42.198,47.3262]]]
["bitfinex","SOLUSD",1660003739303,[[42.149,17.81],[42.148,23.2916],[42.144,4.74563401],[42.136,70.75],[42.133,28.86281985]],[[42.178,0.26],[42.179,20.0],[42.18,22.33],[42.193,11.64630999],[42.197,70.75]]]
["bitfinex","SOLUSD",1660003739705,[[42.148,23.2916],[42.145,17.81],[42.144,4.74563401],[42.136,70.75],[42.133,28.86281985]],[[42.178,0.26],[42.179,20.0],[42.18,22.33],[42.193,11.64630999],[42.197,70.75]]]
["bitfinex","SOLUSD",1660003739917,[[42.148,23.2916],[42.145,22.55552141],[42.136,70.75],[42.135,23.75],[42.133,5.11281985]],[[42.178,0.26],[42.179,20.0],[42.18,22.33],[42.193,11.64630999],[42.197,70.75]]]
["bitfinex","SOLUSD",1660003740412,[[42.148,23.2916],[42.145,22.55552141],[42.136,70.75],[42.135,23.75],[42.133,5.11281985]],[[42.178,0.26],[42.179,20.0],[42.18,22.33],[42.193,11.64630999],[42.221,9.8592257]]]
["bitfinex","SOLUSD",1660003740613,[[42.148,23.2916],[42.145,22.55552141],[42.136,70.75],[42.135,23.75],[42.133,5.11281985]],[[42.178,0.26],[42.179,20.0],[42.18,22.33],[42.193,11.64630999],[42.197,70.75]]]
["bitfinex","SOLUSD",1660003741006,[[42.148,23.2916],[42.145,22.55552141],[42.135,94.5],[42.133,5.11281985],[33.059,0.20264378]],[[42.178,0.26],[42.179,20.0],[42.18,22.33],[42.193,11.64630999],[42.197,70.75]]]
["bitfinex","SOLUSD",1660003741208,[[42.149,17.81],[42.148,23.2916],[42.145,4.74552141],[42.135,94.5],[42.133,5.11281985]],[[42.178,0.26],[42.179,20.0],[42.18,22.33],[56.0,347.07892],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660003741516,[[42.149,17.81],[42.148,23.2916],[42.135,94.5],[42.133,5.11281985]],[[42.179,20.0],[42.18,22.33],[56.0,347.07892],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660003741517,[[42.15,70.75],[42.149,17.81],[42.148,23.2916],[42.14,22.57],[42.136,4.74653502]],[[42.179,20.0],[42.19,22.47],[42.205,70.75],[42.221,14.24467576],[42.222,9.8592257]]]
["bitfinex","SOLUSD",1660003741717,[[42.151,18.07],[42.15,70.75],[42.148,23.2916],[42.147,209.74529622],[42.14,22.57]],[[42.189,20.0],[42.19,22.47],[42.205,70.75],[42.214,22.7175],[42.216,6.58170051]]]
["bitfinex","SOLUSD",1660003741904,[[42.151,18.07],[42.15,70.75],[42.148,23.2916],[42.147,209.74529622],[42.14,22.57]],[[42.189,20.0],[42.19,22.47],[42.205,70.75],[42.214,22.7175],[42.215,6.58170051]]]
["bitfinex","SOLUSD",1660003742523,[[42.152,23.7877],[42.151,18.07],[42.15,70.75],[42.149,22.8827],[42.147,209.74529622]],[[42.189,20.0],[42.19,22.47],[42.205,70.75],[42.214,22.7175],[42.215,6.58170051]]]
["bitfinex","SOLUSD",1660003742744,[[42.153,18.07],[42.152,23.7877],[42.151,0.26],[42.15,70.75],[42.149,22.8827]],[[42.189,20.0],[42.19,22.47],[42.205,70.75],[42.214,22.7175],[42.215,6.58170051]]]
["bitfinex","SOLUSD",1660003742923,[[42.153,18.07],[42.152,23.7877],[42.15,70.75],[42.149,22.8827],[42.082,66.40725096]],[[42.188,0.26],[42.189,20.0],[42.19,22.47],[42.205,70.75],[42.214,22.7175]]]
["bitfinex","SOLUSD",1660003743118,[[42.153,18.07],[42.152,23.7877],[42.15,70.75],[42.149,22.8827],[42.132,9.7444]],[[42.188,0.26],[42.189,20.0],[42.19,22.47],[42.205,70.75],[42.214,22.7175]]]
["bitfinex","SOLUSD",1660003745226,[[42.153,18.07],[42.152,23.7877],[42.15,70.75],[42.149,22.8827],[42.14,22.57]],[[42.188,0.26],[42.189,20.0],[42.19,22.47],[42.205,70.75],[42.214,22.7175]]]
["bitfinex","SOLUSD",1660003745414,[[42.153,18.07],[42.152,23.7877],[42.15,70.75],[42.149,22.8827],[42.14,46.32]],[[42.188,0.26],[42.189,20.0],[42.19,22.47],[42.205,70.75],[42.214,22.7175]]]
["bitfinex","SOLUSD",1660003746122,[[42.154,75.49450823],[42.153,18.07],[42.152,23.7877],[42.15,22.57],[42.149,22.8827]],[[42.188,0.26],[42.189,20.0],[42.2,22.47],[42.213,70.75],[42.214,22.7175]]]
["bitfinex","SOLUSD",1660003746325,[[42.156,70.75],[42.155,18.07],[42.154,4.74450823],[42.153,5.37281985],[42.152,23.7877]],[[42.197,20.0],[42.2,22.47],[42.213,70.75],[42.214,22.7175],[42.218,6.58170051]]]
["bitfinex","SOLUSD",1660003746625,[[42.158,70.75],[42.157,22.8141706],[42.155,27.86841985],[42.149,46.6327],[42.091,85.44676108]],[[42.197,20.0],[42.21,22.33],[42.212,47.4988],[42.213,70.75],[42.214,22.7175]]]
["bitfinex","SOLUSD",1660003746825,[[42.16,79.48173817],[42.159,18.07],[42.158,4.74405806],[42.157,5.37281985],[42.155,22.7556]],[[42.209,20.0],[42.21,22.33],[42.212,47.4988],[42.213,70.75],[42.214,22.7175]]]
["bitfinex","SOLUSD",1660003747028,[[42.161,63.5192],[42.16,79.48173817],[42.159,5.11281985],[42.158,4.74405806],[42.157,5.37281985]],[[42.209,20.0],[42.21,22.33],[42.212,47.4988],[42.213,70.75],[42.214,22.7175]]]
["bitfinex","SOLUSD",1660003747029,[[42.161,63.5192],[42.16,79.48173817],[42.159,5.11281985],[42.158,4.74405806],[42.157,0.26]],[[42.209,42.6876],[42.21,22.33],[42.212,24.8112],[42.213,70.75],[42.214,22.7175]]]
["bitfinex","SOLUSD",1660003747214,[[42.161,63.5192],[42.16,79.48173817],[42.159,5.11281985],[42.158,4.74405806]],[[42.209,42.6876],[42.21,22.33],[42.212,24.8112],[42.213,70.75],[42.214,22.7175]]]
["bitfinex","SOLUSD",1660003747215,[[42.161,63.5192],[42.16,79.48173817],[42.159,5.11281985],[42.158,4.74405806],[41.507,10.0]],[[42.209,42.6876],[42.21,22.33],[42.212,24.8112],[42.213,70.75],[42.214,22.7175]]]
["bitfinex","SOLUSD",1660003747414,[[42.161,63.5192],[42.16,79.48173817],[42.159,5.11281985],[42.158,4.74405806],[41.507,10.0]],[[42.209,42.6876],[42.21,22.33],[42.212,24.8112],[42.214,22.7175],[56.794,8.0]]]
["bitfinex","SOLUSD",1660003747627,[[42.162,75.49360798],[42.161,63.5192],[42.16,8.73173817],[42.159,5.11281985],[42.13,62.60433164]],[[42.209,42.6876],[42.21,22.33],[42.212,24.8112],[42.214,22.7175],[42.23,9.8592257]]]
["bitfinex","SOLUSD",1660003747929,[[42.164,70.75],[42.163,18.07],[42.162,4.74360798],[42.161,50.56201985],[42.16,31.12173817]],[[42.209,20.0],[42.212,24.8112],[42.22,22.47],[42.232,6.58170051],[42.24,32.1392257]]]
["bitfinex","SOLUSD",1660003748226,[[42.166,70.75],[42.164,70.75],[42.163,18.07],[42.16,31.12173817]],[[42.212,24.8112],[42.22,22.47],[42.24,32.1392257]]]
["bitfinex","SOLUSD",1660003748227,[[42.166,70.75],[42.165,42.81327048],[42.164,23.75],[42.163,53.13551985],[42.16,31.12173817]],[[42.211,20.0],[42.212,24.8112],[42.22,22.47],[42.226,12.00978573],[42.233,6.58170051]]]
["bitfinex","SOLUSD",1660003748410,[[42.171,70.75],[42.17,22.39],[42.167,70.5657455],[42.165,25.11281985],[42.164,23.75]],[[42.211,20.0],[42.212,24.8112],[42.22,22.47],[42.235,77.33170051],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660003748610,[[42.173,70.75],[42.172,46.45188316],[42.17,22.39],[42.167,29.48611985],[42.164,23.75]],[[42.211,20.0],[42.212,24.8112],[42.22,22.47],[42.235,77.33170051],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660003748810,[[42.174,22.54225826],[42.172,23.6494],[42.17,93.14],[42.167,29.48611985],[33.118,0.18413103]],[[42.211,20.0],[42.22,22.47],[42.227,70.75],[42.228,17.88365107],[42.234,6.58170051]]]
["bitfinex","SOLUSD",1660003749027,[[42.173,17.8],[42.172,28.39188316],[42.17,70.75],[42.167,24.3733],[42.158,23.75]],[[42.21,22.47],[42.219,20.0],[42.227,70.75],[42.228,17.88365107],[42.231,6.58170051]]]
["bitfinex","SOLUSD",1660003749224,[[42.174,23.6494],[42.173,17.8],[42.172,4.74248316],[42.17,70.75],[42.167,24.3733]],[[42.209,20.0],[42.21,22.47],[42.218,48.0753],[42.227,70.75],[42.228,17.88365107]]]
["bitfinex","SOLUSD",1660003749427,[[42.174,23.6494],[42.172,4.74248316],[42.171,17.8],[42.17,70.75],[42.167,24.3733]],[[42.208,0.26],[42.209,20.0],[42.21,22.47],[42.218,48.0753],[42.227,70.75]]]
["bitfinex","SOLUSD",1660003749810,[[42.174,23.6494],[42.172,4.74248316],[42.171,17.8],[42.168,70.75],[42.167,24.3733]],[[42.208,0.26],[42.209,20.0],[42.21,22.47],[42.218,48.0753],[42.227,70.75]]]
["bitfinex","SOLUSD",1660003750012,[[42.174,23.6494],[42.172,4.74248316],[42.17,70.75],[42.169,17.8],[42.167,24.3733]],[[42.208,0.26],[42.209,20.0],[42.21,22.47],[42.218,48.0753],[42.227,70.75]]]
["bitfinex","SOLUSD",1660003750223,[[42.174,23.6494],[42.172,4.74248316],[42.171,17.8],[42.17,70.75],[42.167,24.3733]],[[42.208,0.26],[42.209,20.0],[42.21,22.47],[42.218,48.0753],[42.227,70.75]]]
["bitfinex","SOLUSD",1660003751226,[[42.174,23.6494],[42.172,4.74248316],[42.171,17.8],[42.168,70.75],[42.167,24.3733]],[[42.208,0.26],[42.209,20.0],[42.21,22.47],[42.218,48.0753],[42.227,70.75]]]
["bitfinex","SOLUSD",1660003751430,[[42.174,23.6494],[42.172,4.74248316],[42.17,70.75],[42.169,17.8],[42.167,24.3733]],[[42.208,0.26],[42.209,20.0],[42.21,22.47],[42.218,48.0753],[42.227,70.75]]]
["bitfinex","SOLUSD",1660003751731,[[42.174,23.6494],[42.17,70.75],[42.168,22.54293302],[42.167,24.3733],[42.16,31.30173817]],[[42.208,0.26],[42.209,20.0],[42.218,48.0753],[42.22,22.33],[42.232,6.58170051]]]
["bitfinex","SOLUSD",1660003751916,[[42.174,23.6494],[42.171,17.8],[42.17,70.75],[42.168,4.74293302],[42.167,24.3733]],[[42.208,0.26],[42.209,20.0],[42.218,48.0753],[42.22,22.33],[42.232,6.58170051]]]
["bitfinex","SOLUSD",1660003752117,[[42.174,23.6494],[42.171,17.8],[42.17,70.75],[42.168,4.74293302],[42.167,24.3733]],[[42.208,0.26],[42.217,20.0],[42.218,48.0753],[42.22,22.33],[42.232,6.58170051]]]
["bitfinex","SOLUSD",1660003752428,[[42.175,71.01],[42.174,28.39165826],[42.171,17.8],[42.17,22.57],[42.167,24.3733]],[[42.217,20.0],[42.218,48.0753],[42.22,22.33],[42.232,6.58170051]]]
["bitfinex","SOLUSD",1660003752429,[[42.175,71.01],[42.174,28.39165826],[42.171,17.8],[42.17,22.57],[42.167,24.3733]],[[42.216,0.26],[42.217,20.0],[42.218,48.0753],[42.22,22.33],[42.232,6.58170051]]]
["bitfinex","SOLUSD",1660003752620,[[42.177,70.75],[42.176,17.8],[42.175,5.00214582],[42.174,23.6494],[42.17,22.57]],[[42.216,0.26],[42.217,20.0],[42.218,48.0753],[42.22,22.33],[42.236,29.72070051]]]
["bitfinex","SOLUSD",1660003752821,[[42.179,70.75],[42.178,40.7694],[42.175,5.00214582],[42.17,22.57],[41.523,10.0]],[[42.216,0.26],[42.217,20.0],[42.218,48.0753],[42.22,22.33],[42.231,11.60898695]]]
["bitfinex","SOLUSD",1660003753131,[[42.18,88.81],[42.178,22.7094],[42.175,5.00214582],[42.17,22.57],[42.158,23.75]],[[42.216,0.26],[42.217,20.0],[42.218,48.0753],[42.22,22.33],[42.231,11.60898695]]]
["bitfinex","SOLUSD",1660003753332,[[42.181,22.7094],[42.18,88.81],[42.175,4.74214582],[42.17,22.57],[42.158,23.75]],[[42.216,0.26],[42.217,20.0],[42.218,48.0753],[42.22,22.33],[42.231,11.60898695]]]
["bitfinex","SOLUSD",1660003753632,[[42.182,0.26],[42.181,22.7094],[42.18,88.81],[42.175,4.74214582],[42.17,22.57]],[[42.216,0.26],[42.217,20.0],[42.218,48.0753],[42.22,22.33],[42.231,11.60898695]]]
["bitfinex","SOLUSD",1660003753829,[[42.182,0.26],[42.181,22.7094],[42.18,88.55],[42.175,4.74214582],[42.17,22.57]],[[42.216,0.26],[42.217,20.0],[42.218,48.0753],[42.22,22.33],[42.231,11.60898695]]]
["bitfinex","SOLUSD",1660003754539,[[42.181,22.7094],[42.18,22.54158368],[42.17,93.32],[42.167,24.1133],[42.157,26.43693867]],[[42.216,0.26],[42.217,20.0],[42.218,48.0753],[42.22,22.33],[42.231,11.60898695]]]
["bitfinex","SOLUSD",1660003754722,[[42.181,22.7094],[42.171,22.54259562],[42.168,70.75],[42.167,24.1133],[42.15,22.39]],[[42.21,22.47],[42.216,6.11253567],[42.217,20.0],[42.218,48.0753],[42.231,11.60898695]]]
["bitfinex","SOLUSD",1660003754922,[[42.181,22.7094],[42.172,4.74248316],[42.171,17.8],[42.168,70.75],[42.167,24.1133]],[[42.209,20.26],[42.21,22.47],[42.216,5.85253567],[42.217,20.0],[42.218,48.0753]]]
["bitfinex","SOLUSD",1660003755122,[[42.181,22.7094],[42.172,4.74248316],[42.17,70.75],[42.169,17.8],[42.167,24.1133]],[[42.209,20.26],[42.21,22.47],[42.216,5.85253567],[42.218,48.0753]]]
["bitfinex","SOLUSD",1660003755123,[[42.181,22.7094],[42.172,4.74248316],[42.17,70.75],[42.169,17.8],[42.167,24.1133]],[[42.209,20.26],[42.21,22.47],[42.216,5.85253567],[42.218,48.0753],[42.236,29.72070051]]]
["bitfinex","SOLUSD",1660003755322,[[42.181,22.7094],[42.173,17.8],[42.172,4.74248316],[42.17,70.75],[42.167,24.1133]],[[42.209,20.26],[42.21,22.47],[42.216,5.85253567],[42.218,48.0753],[42.236,29.72070051]]]
["bitfinex","SOLUSD",1660003755528,[[42.181,22.7094],[42.174,4.74225826],[42.173,17.8],[42.17,70.75],[42.167,24.1133]],[[42.209,20.26],[42.21,22.47],[42.216,5.85253567],[42.218,48.0753],[42.236,29.72070051]]]
["bitfinex","SOLUSD",1660003755820,[[42.181,22.7094],[42.175,17.8],[42.174,4.74225826],[42.17,70.75],[42.167,24.1133]],[[42.209,20.26],[42.21,22.47],[42.216,5.85253567],[42.218,48.0753],[42.236,29.72070051]]]
["bitfinex","SOLUSD",1660003756037,[[42.181,22.7094],[42.176,4.74203338],[42.175,17.8],[42.17,70.75],[42.167,24.1133]],[[42.209,20.26],[42.21,22.47],[42.216,5.85253567],[42.218,48.0753],[42.236,23.139]]]
["bitfinex","SOLUSD",1660003756241,[[42.181,22.7094],[42.176,4.74203338],[42.171,17.8],[42.168,70.75],[42.167,24.1133]],[[42.209,20.26],[42.21,22.47],[42.216,5.85253567],[42.218,48.0753],[42.236,23.139]]]
["bitfinex","SOLUSD",1660003756430,[[42.181,22.7094],[42.176,4.74203338],[42.17,70.75],[42.169,17.8],[42.167,24.1133]],[[42.209,20.26],[42.21,22.47],[42.216,5.85253567],[42.218,48.0753],[42.236,23.139]]]
["bitfinex","SOLUSD",1660003756730,[[42.181,22.7094],[42.176,4.74203338],[42.171,17.8],[42.17,70.75],[42.167,24.1133]],[[42.209,20.26],[42.21,22.47],[42.216,5.85253567],[42.218,48.0753],[42.236,23.139]]]
["bitfinex","SOLUSD",1660003757045,[[42.181,22.7094],[42.172,70.75],[42.171,22.54259562],[42.167,24.1133],[42.16,31.12173817]],[[42.209,20.26],[42.216,5.85253567],[42.218,48.0753],[42.22,22.33],[42.236,23.139]]]
["bitfinex","SOLUSD",1660003757337,[[42.182,71.01],[42.181,22.7094],[42.173,22.54237071],[42.17,46.32],[42.167,24.1133]],[[42.215,20.0],[42.22,22.33],[42.234,11.64639447],[42.236,23.139],[42.239,30.70870051]]]
["bitfinex","SOLUSD",1660003757534,[[42.184,70.75],[42.183,17.8],[42.182,0.26],[42.181,22.7094],[42.174,4.74225826]],[[42.219,20.0],[42.23,22.47],[42.234,47.8998],[42.236,23.139],[42.239,24.127]]]
["bitfinex","SOLUSD",1660003757769,[[42.186,70.75],[42.185,22.8391],[42.183,17.8],[42.182,0.26],[42.175,4.74214582]],[[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.236,23.139],[42.239,24.127]]]
["bitfinex","SOLUSD",1660003757941,[[42.187,0.26],[42.186,70.75],[42.185,22.5791],[42.183,17.8],[42.176,4.74203338]],[[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.236,23.139],[42.239,24.127]]]
["bitfinex","SOLUSD",1660003758121,[[42.187,0.26],[42.186,70.75],[42.185,22.5791],[42.177,22.54192095],[42.092,1.4885527]],[[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.236,28.99153567],[42.239,24.127]]]
["bitfinex","SOLUSD",1660003758325,[[42.188,70.75],[42.187,18.06],[42.185,22.5791],[42.178,4.74180852],[42.092,1.4885527]],[[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.236,28.99153567],[42.239,24.127]]]
["bitfinex","SOLUSD",1660003758524,[[42.189,0.26],[42.188,70.75],[42.187,0.26],[42.186,17.8],[42.185,22.5791]],[[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.236,28.99153567],[42.239,24.127]]]
["bitfinex","SOLUSD",1660003758741,[[42.189,0.26],[42.188,70.75],[42.186,17.8],[42.185,22.5791],[42.117,182.04435057]],[[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.236,28.99153567],[42.239,24.127]]]
["bitfinex","SOLUSD",1660003758927,[[42.189,0.26],[42.188,70.75],[42.186,17.8],[42.185,22.5791],[42.17,22.57]],[[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.236,28.99153567],[42.239,24.127]]]
["bitfinex","SOLUSD",1660003759130,[[42.189,0.26],[42.188,70.75],[42.186,17.8],[42.185,22.5791],[42.171,23.75]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.236,28.99153567]]]
["bitfinex","SOLUSD",1660003759438,[[42.189,0.26],[42.187,70.75],[42.186,17.8],[42.185,22.5791],[42.171,23.75]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.236,28.99153567]]]
["bitfinex","SOLUSD",1660003759639,[[42.188,17.8],[42.185,22.5791],[42.18,70.75],[42.149,43.54468422],[42.14,11.56005855]],[[42.22,22.47],[42.228,0.26],[42.229,20.0],[42.234,118.6498],[42.236,28.99153567]]]
["bitfinex","SOLUSD",1660003759834,[[42.186,17.8],[42.185,22.5791],[42.181,29.41557127],[42.18,70.75],[42.16,31.30173817]],[[42.219,20.26],[42.22,22.47],[42.228,6.11253567],[42.229,20.0],[42.234,118.6498]]]
["bitfinex","SOLUSD",1660003760131,[[42.186,17.8],[42.185,22.5791],[42.181,29.41557127],[42.18,70.75],[42.161,23.75]],[[42.219,20.26],[42.22,22.47],[42.228,5.85253567],[42.234,118.6498],[42.242,6.58170051]]]
["bitfinex","SOLUSD",1660003760323,[[42.185,22.5791],[42.182,17.8],[42.181,29.41557127],[42.18,70.75],[42.161,23.75]],[[42.219,20.26],[42.22,22.47],[42.228,5.85253567],[42.234,118.6498],[42.241,6.58170051]]]
["bitfinex","SOLUSD",1660003760528,[[42.185,22.5791],[42.182,22.54135887],[42.181,24.6741],[42.18,70.75],[42.161,23.75]],[[42.219,20.26],[42.22,22.47],[42.228,5.85253567],[42.234,118.6498],[42.242,6.58170051]]]
["bitfinex","SOLUSD",1660003760724,[[42.185,22.5791],[42.182,22.54135887],[42.181,24.6741],[42.169,70.75],[42.168,29.38601985]],[[42.219,20.26],[42.22,22.47],[42.228,5.85253567],[42.234,118.6498],[42.243,6.58170051]]]
["bitfinex","SOLUSD",1660003761957,[[42.185,22.5791],[42.182,22.54135887],[42.181,24.6741],[42.169,70.75],[42.168,29.38601985]],[[42.219,20.26],[42.22,22.47],[42.228,5.85253567],[42.234,118.6498],[42.244,6.58170051]]]
["bitfinex","SOLUSD",1660003762140,[[42.185,22.5791],[42.182,4.74135887],[42.181,24.6741],[42.171,70.75],[42.17,17.8]],[[42.219,20.26],[42.22,22.47],[42.228,5.85253567],[42.234,118.6498],[42.244,6.58170051]]]
["bitfinex","SOLUSD",1660003762338,[[42.185,22.5791],[42.182,22.54135887],[42.181,24.6741],[42.171,70.75],[33.412,0.26215213]],[[42.219,20.26],[42.22,22.47],[42.228,5.85253567],[42.234,118.6498],[42.244,6.58170051]]]
["bitfinex","SOLUSD",1660003762555,[[42.185,22.5791],[42.182,22.54135887],[42.181,24.6741],[42.171,70.75],[42.17,22.57]],[[42.219,20.26],[42.22,22.47],[42.234,118.6498],[42.244,6.58170051],[56.752,0.61]]]
["bitfinex","SOLUSD",1660003762751,[[42.186,70.75],[42.185,22.5791],[42.182,17.8],[42.181,24.6741],[42.171,23.75]],[[42.219,20.26],[42.22,22.47],[42.234,47.8998],[42.244,6.58170051],[42.26,70.75]]]
["bitfinex","SOLUSD",1660003762947,[[42.188,70.75],[42.187,18.06],[42.185,22.5791],[42.181,24.6741],[42.172,4.74248316]],[[42.219,20.26],[42.22,22.47],[42.234,47.8998],[42.236,28.99153567],[42.245,6.58170051]]]
["bitfinex","SOLUSD",1660003763147,[[42.187,18.06],[42.185,22.5791],[42.181,24.6741],[42.172,4.74248316]],[[42.219,20.26],[42.22,22.47],[42.234,47.8998],[42.236,28.99153567],[42.245,6.58170051]]]
["bitfinex","SOLUSD",1660003763148,[[42.19,70.75],[42.189,18.05],[42.187,0.26],[42.185,22.5791],[42.181,24.6741]],[[42.219,20.26],[42.22,22.47],[42.234,47.8998],[42.236,28.99153567],[42.245,6.58170051]]]
["bitfinex","SOLUSD",1660003763343,[[42.191,0.26],[42.19,70.75],[42.188,17.8],[42.187,0.26],[42.185,22.5791]],[[42.219,20.26],[42.22,22.47],[42.234,47.8998],[42.236,28.99153567],[42.245,6.58170051]]]
["bitfinex","SOLUSD",1660003763547,[[42.191,0.26],[42.19,70.75],[42.188,17.8],[42.185,22.5791],[42.085,99.61087643]],[[42.219,20.26],[42.22,22.47],[42.234,47.8998],[42.236,28.99153567],[42.246,6.58170051]]]
["bitfinex","SOLUSD",1660003763742,[[42.191,0.26],[42.19,70.75],[42.186,17.8],[42.185,22.5791],[42.182,4.74135887]],[[42.219,20.26],[42.22,22.47],[42.234,47.8998],[42.236,28.99153567],[42.246,6.58170051]]]
["bitfinex","SOLUSD",1660003764458,[[42.191,0.26],[42.187,70.75],[42.186,17.8],[42.185,22.5791],[42.182,4.74135887]],[[42.219,20.26],[42.22,22.47],[42.234,47.8998],[42.236,28.99153567],[42.247,6.58170051]]]
["bitfinex","SOLUSD",1660003764658,[[42.189,70.75],[42.188,18.06],[42.185,22.5791],[42.182,4.74135887],[42.092,234.9028725]],[[42.219,20.26],[42.22,22.47],[42.234,47.8998],[42.236,28.99153567],[42.247,6.58170051]]]
["bitfinex","SOLUSD",1660003764843,[[42.19,88.8],[42.188,0.26],[42.186,4.7409093],[42.185,22.5791],[42.149,43.54468422]],[[42.219,20.26],[42.22,22.47],[42.234,47.8998],[42.236,28.99153567],[42.25,6.58170051]]]
["bitfinex","SOLUSD",1660003765044,[[42.19,88.54],[42.186,4.7409093],[42.185,22.5791],[42.18,22.39],[42.166,23.75]],[[42.219,20.26],[42.23,22.47],[42.234,47.8998],[42.236,5.85253567],[42.25,6.58170051]]]
["bitfinex","SOLUSD",1660003765245,[[42.19,88.54],[42.186,4.7409093],[42.185,22.5791],[42.18,22.39],[42.169,23.75]],[[42.219,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.236,5.85253567]]]
["bitfinex","SOLUSD",1660003765456,[[42.191,23.3272],[42.19,88.54],[42.186,4.7409093],[42.182,9.7021],[42.18,22.39]],[[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.236,5.85253567],[42.258,9.8592257]]]
["bitfinex","SOLUSD",1660003765651,[[42.192,17.79],[42.191,23.3272],[42.19,70.75],[42.186,4.7409093],[42.182,9.7021]],[[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.236,5.85253567],[42.258,9.8592257]]]
["bitfinex","SOLUSD",1660003765855,[[42.193,0.26],[42.192,17.79],[42.191,23.3272],[42.186,4.7409093],[42.182,80.4521]],[[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.236,5.85253567],[42.258,9.8592257]]]
["bitfinex","SOLUSD",1660003766156,[[42.194,17.79],[42.193,0.26],[42.191,23.0672],[42.186,4.7409093],[42.182,80.4521]],[[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.236,5.85253567],[42.258,9.8592257]]]
["bitfinex","SOLUSD",1660003766957,[[42.194,17.79],[42.193,0.26],[42.191,23.0672],[42.186,75.4909093],[42.183,23.75]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.236,5.85253567]]]
["bitfinex","SOLUSD",1660003767166,[[42.193,0.26],[42.192,17.79],[42.191,23.0672],[42.188,70.75],[42.187,23.935]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.251,6.58170051]]]
["bitfinex","SOLUSD",1660003767459,[[42.193,0.26],[42.192,17.79],[42.191,23.0672],[42.188,70.75],[42.187,28.67579692]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.245,5.85253567]]]
["bitfinex","SOLUSD",1660003769765,[[42.194,17.79],[42.193,0.26],[42.191,23.0672],[42.188,70.75],[42.187,28.67579692]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.245,5.85253567]]]
["bitfinex","SOLUSD",1660003770450,[[42.193,0.26],[42.191,23.0672],[42.19,70.75],[42.189,17.79],[42.187,28.67579692]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.245,5.85253567]]]
["bitfinex","SOLUSD",1660003770752,[[42.192,0.26],[42.191,40.8572],[42.19,70.75],[42.187,28.67579692],[42.169,23.75]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.245,5.85253567]]]
["bitfinex","SOLUSD",1660003771049,[[42.192,0.26],[42.191,40.8572],[42.19,70.75],[42.187,28.67579692],[42.18,46.14]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.245,5.85253567]]]
["bitfinex","SOLUSD",1660003771764,[[42.192,0.26],[42.191,40.8572],[42.188,70.75],[42.187,28.67579692],[42.18,23.75]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.245,5.85253567]]]
["bitfinex","SOLUSD",1660003771948,[[42.192,0.26],[42.191,23.0672],[42.19,70.75],[42.189,17.79],[42.187,28.67579692]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.245,5.85253567]]]
["bitfinex","SOLUSD",1660003772148,[[42.192,0.26],[42.191,40.8572],[42.19,70.75],[42.187,28.67579692],[42.171,23.75]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.245,5.85253567]]]
["bitfinex","SOLUSD",1660003773260,[[42.192,0.26],[42.191,40.8572],[42.188,70.75],[42.187,28.67579692],[42.171,23.75]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.245,5.85253567]]]
["bitfinex","SOLUSD",1660003773462,[[42.192,0.26],[42.191,23.0672],[42.19,70.75],[42.189,17.79],[42.187,28.67579692]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.245,5.85253567]]]
["bitfinex","SOLUSD",1660003773659,[[42.192,0.26],[42.191,23.0672],[42.19,70.75],[42.188,17.8],[42.187,28.67579692]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.245,5.85253567]]]
["bitfinex","SOLUSD",1660003774555,[[42.192,0.26],[42.191,23.0672],[42.189,70.75],[42.188,17.8],[42.187,28.67579692]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.245,5.85253567]]]
["bitfinex","SOLUSD",1660003774761,[[42.192,0.26],[42.191,23.0672],[42.19,88.54],[42.187,28.67579692],[33.118,0.18413103]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.245,5.85253567]]]
["bitfinex","SOLUSD",1660003774953,[[42.192,0.26],[42.191,23.0672],[42.19,70.75],[42.188,17.8],[42.187,28.67579692]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.245,5.85253567]]]
["bitfinex","SOLUSD",1660003775971,[[42.192,0.26],[42.191,23.0672],[42.189,70.75],[42.188,17.8],[42.187,28.67579692]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.245,5.85253567]]]
["bitfinex","SOLUSD",1660003776161,[[42.192,0.26],[42.191,23.0672],[42.19,88.54],[42.187,28.67579692],[42.181,23.75]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.245,5.85253567]]]
["bitfinex","SOLUSD",1660003777275,[[42.192,0.26],[42.191,23.0672],[42.19,88.54],[42.187,28.67579692],[42.181,23.75]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.244,6.58170051]]]
["bitfinex","SOLUSD",1660003777752,[[42.192,0.26],[42.191,23.0672],[42.19,88.54],[42.187,28.67579692],[42.17,22.57]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.244,6.58170051]]]
["bitfinex","SOLUSD",1660003777953,[[42.192,0.26],[42.191,23.0672],[42.19,88.54],[42.187,28.67579692],[42.171,23.75]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.244,6.58170051]]]
["bitfinex","SOLUSD",1660003778378,[[42.192,0.26],[42.191,23.0672],[42.19,88.54],[42.187,28.67579692],[42.171,23.75]],[[42.22,22.47],[42.228,0.26],[42.229,20.0],[42.234,47.8998],[42.24,22.66]]]
["bitfinex","SOLUSD",1660003778568,[[42.192,0.26],[42.191,23.0672],[42.19,88.54],[42.187,28.67579692],[42.171,23.75]],[[42.219,20.26],[42.22,22.47],[42.228,0.26],[42.229,20.0],[42.234,47.8998]]]
["bitfinex","SOLUSD",1660003778756,[[42.192,0.26],[42.191,23.0672],[42.189,70.75],[42.188,17.8],[42.187,28.67579692]],[[42.219,20.26],[42.23,22.47],[42.234,47.8998],[42.268,16.43204284],[42.42,11.46319273]]]
["bitfinex","SOLUSD",1660003778959,[[42.192,0.26],[42.191,23.0672],[42.19,88.54],[42.187,28.67579692],[42.121,117.40512086]],[[42.219,20.26],[42.23,22.47],[42.234,47.8998],[42.268,16.43204284],[42.42,11.46319273]]]
["bitfinex","SOLUSD",1660003779158,[[42.192,0.26],[42.191,23.0672],[42.19,70.75],[42.188,17.8],[42.187,28.67579692]],[[42.218,20.0],[42.219,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998]]]
["bitfinex","SOLUSD",1660003779457,[[42.192,0.26],[42.191,23.0672],[42.19,70.75],[42.188,17.8],[42.187,28.67579692]],[[42.217,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.244,6.58170051]]]
["bitfinex","SOLUSD",1660003779858,[[42.192,0.26],[42.191,23.0672],[42.19,70.75],[42.188,17.8],[42.187,28.67579692]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.244,6.58170051]]]
["bitfinex","SOLUSD",1660003780291,[[42.192,0.26],[42.191,23.0672],[42.19,70.75],[42.188,17.8],[42.187,28.67579692]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.244,70.75]]]
["bitfinex","SOLUSD",1660003781077,[[42.192,0.26],[42.191,23.0672],[42.19,70.75],[42.189,4.74057218],[42.188,17.8]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.244,70.75]]]
["bitfinex","SOLUSD",1660003781275,[[42.192,0.26],[42.191,23.0672],[42.19,88.54],[42.189,4.74057218],[42.04,22.36]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.244,6.58170051]]]
["bitfinex","SOLUSD",1660003781569,[[42.192,0.26],[42.191,23.0672],[42.19,70.75],[42.189,4.74057218],[42.188,17.8]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.244,6.58170051]]]
["bitfinex","SOLUSD",1660003782481,[[42.192,0.26],[42.191,23.0672],[42.189,75.49057218],[42.188,17.8],[33.311,0.18306419]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.244,6.58170051]]]
["bitfinex","SOLUSD",1660003782678,[[42.192,0.26],[42.191,23.0672],[42.189,75.49057218],[42.188,17.8],[41.711,0.71223135]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.244,6.58170051]]]
["bitfinex","SOLUSD",1660003782973,[[42.192,0.26],[42.191,23.0672],[42.189,75.49057218],[42.188,17.8],[42.098,58.27905183]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.244,6.58170051]]]
["bitfinex","SOLUSD",1660003783678,[[42.192,0.26],[42.191,23.0672],[42.189,75.49057218],[42.098,58.27905183]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.244,6.58170051]]]
["bitfinex","SOLUSD",1660003783679,[[42.192,0.26],[42.191,23.0672],[42.19,88.54],[42.189,4.74057218],[42.132,24.73905516]],[[42.228,0.26],[42.229,20.0],[42.23,22.47],[42.234,47.8998],[42.244,6.58170051]]]
["bitfinex","SOLUSD",1660003783876,[[42.192,0.26],[42.191,23.0672],[42.19,88.54],[42.189,4.74057218],[42.132,24.73905516]],[[42.22,22.33],[42.228,0.26],[42.229,20.0],[42.234,47.8998],[42.24,22.28]]]
["bitfinex","SOLUSD",1660003784175,[[42.192,0.26],[42.191,23.0672],[42.19,88.54],[42.189,4.74057218],[42.132,24.73905516]],[[42.219,20.26],[42.22,22.33],[42.228,0.26],[42.234,47.8998],[42.24,22.28]]]
["bitfinex","SOLUSD",1660003784382,[[42.191,23.0672],[42.19,17.79],[42.189,4.74057218],[42.18,70.75],[42.132,24.73905516]],[[42.219,20.26],[42.22,22.33],[42.234,118.6498],[42.24,22.28],[42.342,131.45634273]]]
["bitfinex","SOLUSD",1660003784677,[[42.191,23.0672],[42.18,70.75],[42.132,24.73905516]],[[42.219,20.26],[42.22,22.33],[42.234,118.6498],[42.24,22.28],[42.342,131.45634273]]]
["bitfinex","SOLUSD",1660003784678,[[42.191,23.0672],[42.181,22.54147127],[42.18,70.75],[42.169,23.75],[42.168,24.2732]],[[42.219,20.26],[42.22,22.33],[42.234,118.6498],[42.24,22.28],[42.265,23.7524]]]
["bitfinex","SOLUSD",1660003784870,[[42.191,23.0672],[42.181,4.74147127],[42.172,94.5],[42.17,17.8],[42.168,24.2732]],[[42.219,20.26],[42.22,22.33],[42.234,118.6498],[42.239,6.58170051],[42.24,22.28]]]
["bitfinex","SOLUSD",1660003785070,[[42.191,23.0672],[42.181,4.74147127],[42.174,70.75],[42.173,17.8],[42.172,23.75]],[[42.219,20.26],[42.22,22.33],[42.234,118.6498],[42.239,6.58170051],[42.24,22.28]]]
["bitfinex","SOLUSD",1660003785274,[[42.191,23.0672],[42.182,27.5021],[42.181,4.74147127],[42.174,70.75],[42.172,23.75]],[[42.219,20.26],[42.22,22.33],[42.234,118.6498],[42.239,6.58170051],[42.24,22.28]]]
["bitfinex","SOLUSD",1660003785661,[[42.191,23.0672],[42.182,9.7021],[42.181,4.74147127],[42.176,70.75],[42.175,17.8]],[[42.219,20.26],[42.22,22.33],[42.234,118.6498],[42.239,6.58170051],[42.24,22.28]]]
["bitfinex","SOLUSD",1660003785859,[[42.191,23.0672],[42.182,9.7021],[42.181,4.74147127],[42.178,70.75],[42.177,17.8]],[[42.219,20.26],[42.22,22.33],[42.234,118.6498],[42.239,6.58170051],[42.24,22.28]]]
["bitfinex","SOLUSD",1660003786060,[[42.191,23.0672],[42.182,9.7021],[42.181,4.74147127],[42.18,70.75],[42.179,17.8]],[[42.219,20.26],[42.22,22.33],[42.234,118.6498],[42.238,6.58170051],[42.24,22.28]]]
["bitfinex","SOLUSD",1660003786263,[[42.191,23.0672],[42.182,27.5021],[42.181,4.74147127],[42.18,70.75],[33.412,0.26215213]],[[42.219,20.26],[42.22,22.33],[42.234,118.6498],[42.238,6.58170051],[42.24,22.28]]]
["bitfinex","SOLUSD",1660003786470,[[42.191,23.0672],[42.182,9.7021],[42.181,22.54147127],[42.18,70.75],[42.111,554.9712149]],[[42.219,20.26],[42.22,22.33],[42.234,118.6498],[42.238,6.58170051],[42.24,22.28]]]
["bitfinex","SOLUSD",1660003786673,[[42.191,23.0672],[42.182,9.7021],[42.181,22.54147127],[42.18,70.75],[42.115,173.00585915]],[[42.219,20.26],[42.22,22.33],[42.234,118.6498],[42.237,6.58170051],[42.24,22.28]]]
["bitfinex","SOLUSD",1660003786877,[[42.191,23.0672],[42.182,9.7021],[42.181,22.54147127],[42.18,70.75],[42.115,173.00585915]],[[42.219,20.26],[42.22,22.33],[42.234,118.6498],[42.236,6.58170051],[42.24,22.28]]]
["bitfinex","SOLUSD",1660003787061,[[42.191,23.0672],[42.182,9.7021],[42.181,22.54147127],[42.172,94.5],[42.115,173.00585915]],[[42.219,20.26],[42.22,22.33],[42.234,130.61497588],[42.236,6.58170051],[42.24,22.28]]]
["bitfinex","SOLUSD",1660003787262,[[42.191,23.0672],[42.182,9.7021],[42.181,4.74147127],[42.174,70.75],[42.173,17.8]],[[42.219,20.26],[42.22,22.33],[42.234,130.61497588],[42.236,6.58170051],[42.24,22.28]]]
["bitfinex","SOLUSD",1660003787471,[[42.191,23.0672],[42.182,27.5021],[42.181,4.74147127],[42.174,70.75],[42.125,375.60452212]],[[42.219,20.26],[42.22,22.33],[42.223,5.85253567],[42.234,130.61497588],[42.236,6.58170051]]]
["bitfinex","SOLUSD",1660003787678,[[42.191,23.0672],[42.182,27.5021],[42.181,4.74147127],[42.174,70.75],[42.137,0.26]],[[42.219,20.26],[42.22,22.33],[42.223,5.85253567],[42.234,130.61497588],[42.236,6.58170051]]]
["bitfinex","SOLUSD",1660003787867,[[42.191,23.0672],[42.182,27.5021],[42.181,4.74147127],[42.174,70.75],[42.137,0.26]],[[42.219,20.26],[42.22,22.33],[42.223,5.85253567],[42.234,130.61497588],[42.237,6.58170051]]]
["bitfinex","SOLUSD",1660003788063,[[42.191,23.0672],[42.182,27.5021],[42.181,4.74147127],[42.174,70.75],[42.17,22.57]],[[42.219,20.26],[42.22,22.33],[42.234,130.61497588],[42.237,6.58170051],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660003788270,[[42.191,23.0672],[42.182,27.5021],[42.181,4.74147127],[42.173,94.5],[42.17,22.57]],[[42.219,20.26],[42.22,22.33],[42.23,5.85253567],[42.234,130.61497588],[42.237,6.58170051]]]
["bitfinex","SOLUSD",1660003789766,[[42.191,23.0672],[42.188,70.75],[42.182,27.5021],[42.175,5.11281985],[42.174,4.74225826]],[[42.219,20.26],[42.22,22.33],[42.23,5.85253567],[42.234,47.8998],[42.237,6.58170051]]]
["bitfinex","SOLUSD",1660003790081,[[42.191,23.0672],[42.189,17.79],[42.183,4.74124647],[42.182,9.7021],[42.18,70.75]],[[42.219,20.26],[42.22,22.33],[42.23,5.85253567],[42.234,118.6498],[42.238,6.58170051]]]
["bitfinex","SOLUSD",1660003790273,[[42.191,23.0672],[42.184,17.8],[42.183,4.74124647],[42.182,9.7021],[42.18,70.75]],[[42.219,20.26],[42.22,22.33],[42.23,5.85253567],[42.234,118.6498],[42.237,6.58170051]]]
["bitfinex","SOLUSD",1660003790470,[[42.191,23.0672],[42.184,17.8],[42.182,9.7021],[42.18,70.75],[42.176,4.74203338]],[[42.219,20.26],[42.22,22.33],[42.23,5.85253567],[42.234,118.6498],[42.237,6.58170051]]]
["bitfinex","SOLUSD",1660003790671,[[42.191,23.0672],[42.183,17.8],[42.182,9.7021],[42.18,70.75],[42.176,4.74203338]],[[42.219,20.26],[42.22,22.33],[42.23,5.85253567],[42.234,118.6498],[42.237,6.58170051]]]
["bitfinex","SOLUSD",1660003790983,[[42.191,23.0672],[42.183,17.8],[42.182,9.7021],[42.176,4.74203338],[42.174,70.75]],[[42.219,20.26],[42.22,22.33],[42.23,5.85253567],[42.234,118.6498],[42.237,6.58170051]]]
["bitfinex","SOLUSD",1660003793488,[[42.191,23.0672],[42.183,17.8],[42.182,9.7021],[42.176,4.74203338]],[[42.219,20.26],[42.22,22.33],[42.23,5.85253567],[42.234,118.6498],[42.237,6.58170051]]]
["bitfinex","SOLUSD",1660003793489,[[42.191,23.0672],[42.183,17.8],[42.182,9.7021],[42.176,4.74203338],[42.172,94.5]],[[42.219,20.26],[42.22,22.33],[42.23,5.85253567],[42.234,118.6498],[42.237,6.58170051]]]
["bitfinex","SOLUSD",1660003793875,[[42.191,23.0672],[42.183,17.8],[42.182,9.7021],[42.176,4.74203338],[42.172,94.5]],[[42.219,20.26],[42.22,22.33],[42.23,5.85253567],[42.233,11.78630829],[42.234,118.6498]]]
["bitfinex","SOLUSD",1660003794075,[[42.191,23.0672],[42.183,17.8],[42.182,9.7021],[42.176,4.74203338],[42.172,94.5]],[[42.219,20.26],[42.23,5.85253567],[42.233,11.78630829],[42.234,118.6498],[56.794,8.0]]]
["bitfinex","SOLUSD",1660003794279,[[42.191,23.0672],[42.183,17.8],[42.182,9.7021],[42.176,4.74203338],[42.172,94.5]],[[42.219,0.26],[42.22,16.72],[42.229,20.0],[42.23,5.85253567],[42.233,35.83480829]]]
["bitfinex","SOLUSD",1660003794576,[[42.191,23.0672],[42.183,17.8],[42.182,9.7021],[42.176,4.74203338],[42.172,94.5]],[[42.219,20.26],[42.22,16.72],[42.228,23.5542],[42.23,5.85253567],[42.233,24.0485]]]
["bitfinex","SOLUSD",1660003800997,[[42.183,17.8],[42.182,9.7021],[42.173,4.74237071],[42.172,94.5],[42.16,25.43173817]],[[42.21,16.69],[42.219,20.26],[42.227,70.75],[42.228,23.5542],[42.23,5.85253567]]]
["bitfinex","SOLUSD",1660003801201,[[42.182,9.7021],[42.174,24.3103],[42.173,40.6988],[42.169,4.74282055],[42.161,23.75]],[[42.21,16.69],[42.219,20.26],[42.227,70.75],[42.228,23.5542]]]
["bitfinex","SOLUSD",1660003801202,[[42.182,9.7021],[42.174,24.3103],[42.173,40.6988],[42.169,4.74282055],[42.161,23.75]],[[42.209,20.26],[42.21,16.69],[42.219,6.11253567],[42.227,70.75],[42.228,23.5542]]]
["bitfinex","SOLUSD",1660003801387,[[42.182,9.7021],[42.174,24.3103],[42.173,40.6988],[42.169,4.74282055],[42.161,23.75]],[[42.2,16.72],[42.209,20.26],[42.219,5.85253567],[42.227,70.75],[42.228,23.5542]]]
["bitfinex","SOLUSD",1660003801590,[[42.174,24.3103],[42.173,22.8988],[42.17,17.8],[42.161,28.49372049],[42.125,419.34394726]],[[42.199,20.26],[42.2,16.72],[42.209,0.26],[42.219,5.85253567],[42.227,70.75]]]
["bitfinex","SOLUSD",1660003801899,[[42.174,24.3103],[42.173,22.8988],[42.169,17.8],[42.161,38.20452049],[42.125,374.59562004]],[[42.199,20.26],[42.2,16.72],[42.219,5.85253567],[42.227,94.3258],[42.229,6.58170051]]]
["bitfinex","SOLUSD",1660003802094,[[42.174,24.3103],[42.173,22.8988],[42.169,17.8],[42.161,38.20452049],[42.125,374.59562004]],[[42.199,20.26],[42.2,16.72],[42.219,5.85253567],[42.227,94.3258]]]
["bitfinex","SOLUSD",1660003802095,[[42.174,24.3103],[42.173,22.8988],[42.169,17.8],[42.161,38.20452049],[42.125,374.59562004]],[[42.199,20.26],[42.2,16.72],[42.219,5.85253567],[42.227,94.3258],[42.228,30.13590051]]]
["bitfinex","SOLUSD",1660003802401,[[42.174,24.3103],[42.173,22.8988],[42.169,17.8],[42.161,9.7108],[42.16,107.97557118]],[[42.199,20.26],[42.2,16.72],[42.219,5.85253567],[42.227,94.3258],[42.228,30.13590051]]]
["bitfinex","SOLUSD",1660003802598,[[42.174,24.3103],[42.173,22.8988],[42.162,17.81],[42.161,9.7108],[42.16,107.97557118]],[[42.199,20.26],[42.2,16.72],[42.219,5.85253567],[42.227,94.3258],[42.228,30.13590051]]]
["bitfinex","SOLUSD",1660003802895,[[42.174,24.3103],[42.173,22.8988],[42.162,17.81],[42.161,9.7108],[42.16,107.97557118]],[[42.199,20.26],[42.2,16.72],[42.219,5.85253567],[42.227,94.3258],[42.228,23.5542]]]
["bitfinex","SOLUSD",1660003803101,[[42.174,24.3103],[42.173,22.8988],[42.162,17.81],[42.161,9.7108],[42.16,107.97557118]],[[42.199,20.26],[42.2,16.72],[42.217,70.75],[42.218,12.05340357],[42.219,5.85253567]]]
["bitfinex","SOLUSD",1660003803603,[[42.174,24.3103],[42.173,22.8988],[42.162,17.81],[42.161,9.7108],[42.16,103.23173817]],[[42.199,20.26],[42.2,16.72],[42.217,70.75],[42.218,12.05340357],[42.219,5.85253567]]]
["bitfinex","SOLUSD",1660003803802,[[42.174,24.3103],[42.173,22.8988],[42.162,17.81],[42.161,9.7108],[42.16,103.23173817]],[[42.199,20.26],[42.2,16.72],[42.215,70.75],[42.216,47.4508],[42.218,12.05340357]]]
["bitfinex","SOLUSD",1660003803991,[[42.174,24.3103],[42.173,22.8988],[42.162,17.81],[42.161,9.7108],[42.16,8.73173817]],[[42.199,20.26],[42.2,16.72],[42.215,70.75],[42.216,47.4508],[42.218,12.05340357]]]
["bitfinex","SOLUSD",1660003805887,[[42.174,24.3103],[42.173,22.8988],[42.163,70.75],[42.162,17.81],[42.161,9.7108]],[[42.199,20.26],[42.21,16.72],[42.216,47.4508],[42.218,12.05340357],[42.226,70.75]]]
["bitfinex","SOLUSD",1660003806105,[[42.174,24.3103],[42.173,22.8988],[42.165,70.75],[42.164,17.81],[42.161,9.7108]],[[42.198,20.0],[42.199,0.26],[42.209,20.0],[42.21,16.72],[42.216,47.4508]]]
["bitfinex","SOLUSD",1660003806289,[[42.175,88.55],[42.174,24.3103],[42.173,22.8988],[42.17,16.75],[42.165,4.74327048]],[[42.209,20.0],[42.21,16.72],[42.216,47.4508],[42.236,6.58170051],[42.239,14.24467576]]]
["bitfinex","SOLUSD",1660003806487,[[42.177,70.75],[42.176,23.9086],[42.175,17.8],[42.173,22.8988],[42.17,16.75]],[[42.209,20.0],[42.21,16.72],[42.216,47.4508],[42.236,6.58170051],[42.239,14.24467576]]]
["bitfinex","SOLUSD",1660003806698,[[42.179,70.75],[42.176,23.9086],[42.173,22.8988],[42.17,16.75]],[[42.209,20.0],[42.21,16.72],[42.216,47.4508],[42.236,6.58170051],[42.239,14.24467576]]]
["bitfinex","SOLUSD",1660003806699,[[42.179,70.75],[42.178,18.06],[42.176,23.9086],[42.173,22.8988],[42.17,16.75]],[[42.209,20.0],[42.21,16.72],[42.216,47.4508],[42.236,6.58170051],[42.239,14.24467576]]]
["bitfinex","SOLUSD",1660003806901,[[42.18,88.81],[42.176,23.6486],[42.173,22.8988],[42.16,30.54455802],[33.059,0.20264378]],[[42.209,20.0],[42.21,16.72],[42.216,47.4508],[42.234,82.8703524],[42.236,6.58170051]]]
["bitfinex","SOLUSD",1660003807091,[[42.18,88.81],[42.176,23.6486],[42.173,22.8988],[42.16,30.54455802],[41.526,10.0]],[[42.209,20.0],[42.21,16.72],[42.216,47.4508],[42.234,82.8703524],[42.236,6.58170051]]]
["bitfinex","SOLUSD",1660003807300,[[42.18,18.06],[42.176,23.6486],[42.173,22.8988],[42.17,70.75],[42.16,30.54455802]],[[42.209,20.0],[42.21,16.72],[42.216,47.4508],[42.226,70.75],[42.234,12.1203524]]]
["bitfinex","SOLUSD",1660003807613,[[42.176,23.6486],[42.174,17.8],[42.173,22.8988],[42.17,70.75],[42.166,4.74315799]],[[42.2,16.72],[42.208,0.26],[42.209,20.0],[42.216,47.4508],[42.226,76.60253567]]]
["bitfinex","SOLUSD",1660003807792,[[42.176,23.6486],[42.174,17.8],[42.173,22.8988],[42.17,70.75],[42.166,4.74315799]],[[42.199,20.26],[42.2,16.72],[42.208,0.26],[42.209,20.0],[42.216,47.4508]]]
["bitfinex","SOLUSD",1660003807994,[[42.176,23.6486],[42.174,17.8],[42.173,22.8988],[42.17,70.75],[42.166,4.74315799]],[[42.199,20.26],[42.2,16.72],[42.216,47.4508],[42.234,18.70205291],[42.323,327.86860457]]]
["bitfinex","SOLUSD",1660003808194,[[42.176,23.6486],[42.174,17.8],[42.173,22.8988],[42.17,70.75],[42.166,4.74315799]],[[42.199,20.26],[42.2,16.72],[42.216,47.4508],[42.233,6.58170051],[42.234,12.1203524]]]
["bitfinex","SOLUSD",1660003809013,[[42.176,23.6486],[42.174,17.8],[42.173,22.8988],[42.166,4.74315799],[42.162,70.75]],[[42.199,20.26],[42.2,16.72],[42.216,47.4508],[42.233,6.58170051],[42.234,12.1203524]]]
["bitfinex","SOLUSD",1660003809201,[[42.176,23.6486],[42.173,22.8988],[42.168,70.75],[42.167,17.8],[42.166,4.74315799]],[[42.199,20.26],[42.2,16.72],[42.216,47.4508],[42.233,6.58170051],[42.234,12.1203524]]]
["bitfinex","SOLUSD",1660003809404,[[42.176,23.6486],[42.173,22.8988],[42.169,17.8],[42.162,4.74360798],[42.104,122.42578042]],[[42.199,20.26],[42.2,16.72],[42.215,70.75],[42.216,47.4508],[42.226,5.85253567]]]
["bitfinex","SOLUSD",1660003809708,[[42.176,23.6486],[42.173,22.8988],[42.163,17.81],[42.162,4.74360798],[42.104,122.42578042]],[[42.199,20.26],[42.2,16.72],[42.215,70.75],[42.216,47.4508],[42.219,12.12491494]]]
["bitfinex","SOLUSD",1660003809911,[[42.176,23.6486],[42.173,22.8988],[42.163,22.55349548],[42.104,7.24924341],[42.102,117.8955624]],[[42.199,20.26],[42.2,16.72],[42.215,70.75],[42.216,47.4508],[42.219,12.12491494]]]
["bitfinex","SOLUSD",1660003810407,[[42.173,22.8988],[42.163,17.81],[42.16,103.23173817],[42.152,4.74473334],[42.104,7.24924341]],[[42.199,20.26],[42.2,16.72],[42.215,70.75],[42.216,47.4508],[42.219,12.12491494]]]
["bitfinex","SOLUSD",1660003810593,[[42.173,22.8988],[42.164,23.9811],[42.162,17.81],[42.16,103.23173817],[42.152,4.74473334]],[[42.199,20.26],[42.2,16.72],[42.215,70.75],[42.216,47.4508],[42.219,12.12491494]]]
["bitfinex","SOLUSD",1660003810797,[[42.173,22.8988],[42.165,17.81],[42.164,23.9811],[42.16,103.23173817],[42.152,4.74473334]],[[42.199,20.26],[42.2,16.72],[42.215,70.75],[42.216,47.4508],[42.219,12.12491494]]]
["bitfinex","SOLUSD",1660003814211,[[42.173,22.8988],[42.165,17.81],[42.164,23.9811],[42.16,103.23173817],[42.156,5.11281985]],[[42.199,20.26],[42.2,16.72],[42.215,70.75],[42.216,47.4508],[42.219,12.12491494]]]
["bitfinex","SOLUSD",1660003814411,[[42.173,22.8988],[42.165,17.81],[42.164,23.9811],[42.16,103.23173817],[42.157,4.7441706]],[[42.199,20.26],[42.2,16.72],[42.215,70.75],[42.216,47.4508],[42.219,12.12491494]]]
["bitfinex","SOLUSD",1660003816713,[[42.165,17.81],[42.164,23.9811],[42.16,8.73173817],[42.156,4.74428313],[42.153,23.75]],[[42.199,20.26],[42.2,16.72],[42.215,70.75],[42.216,47.4508],[42.219,12.12491494]]]
["bitfinex","SOLUSD",1660003816919,[[42.164,23.9811],[42.162,17.81],[42.16,8.73173817],[42.153,23.75],[42.151,94.0713]],[[42.19,16.69],[42.199,20.26],[42.215,70.75],[42.216,47.4508],[42.219,12.12491494]]]
["bitfinex","SOLUSD",1660003817213,[[42.164,23.9811],[42.162,17.81],[42.16,8.73173817],[42.151,94.0713]],[[42.19,16.69],[42.199,20.26],[42.215,70.75],[42.216,47.4508],[42.219,12.12491494]]]
["bitfinex","SOLUSD",1660003817214,[[42.164,23.9811],[42.162,17.81],[42.16,8.73173817],[42.151,94.0713],[42.11,18.99786274]],[[42.189,20.26],[42.19,16.69],[42.199,0.26],[42.215,70.75],[42.216,47.4508]]]
["bitfinex","SOLUSD",1660003817425,[[42.164,23.9811],[42.16,8.73173817],[42.152,17.81],[42.151,94.0713],[42.119,11.72609584]],[[42.189,20.26],[42.19,16.69],[42.215,70.75],[42.216,47.4508],[42.813,12.03653013]]]
["bitfinex","SOLUSD",1660003817716,[[42.164,23.9811],[42.16,8.73173817],[42.152,17.81],[42.151,94.0713],[42.141,23.75]],[[42.189,20.26],[42.19,16.69],[42.215,70.75],[42.216,47.4508],[42.23,24.10390146]]]
["bitfinex","SOLUSD",1660003818216,[[42.164,23.9811],[42.16,8.73173817],[42.152,17.81],[42.151,94.0713],[42.147,210.11281985]],[[42.189,20.26],[42.19,16.69],[42.215,70.75],[42.216,47.4508],[42.221,6.58170051]]]
["bitfinex","SOLUSD",1660003818523,[[42.164,23.9811],[42.16,8.73173817],[42.152,17.81],[42.151,94.0713],[42.147,210.11281985]],[[42.189,20.26],[42.19,16.69],[42.215,70.75],[42.216,47.4508],[42.222,6.58170051]]]
["bitfinex","SOLUSD",1660003818706,[[42.164,23.9811],[42.16,8.73173817],[42.152,17.81],[42.151,94.0713],[42.15,48.4549]],[[42.189,20.26],[42.19,16.69],[42.215,70.75],[42.216,47.4508],[42.222,6.58170051]]]
["bitfinex","SOLUSD",1660003820219,[[42.164,23.9811],[42.16,8.73173817],[42.152,17.81],[42.151,94.0713],[42.15,48.4549]],[[42.189,20.26],[42.19,16.69],[42.203,11.75320526],[42.204,5.85253567],[42.215,70.75]]]
["bitfinex","SOLUSD",1660003820903,[[42.152,17.81],[42.151,23.3213],[42.147,205.0],[42.145,23.75],[42.14,4.74608448]],[[42.17,16.69],[42.189,20.26],[42.199,70.75],[42.2,16.7],[42.203,11.75320526]]]
["bitfinex","SOLUSD",1660003821103,[[42.152,17.81],[42.151,23.3213],[42.147,205.0],[42.14,4.74608448],[42.126,56.6609]],[[42.169,0.26],[42.17,16.69],[42.189,20.26],[42.197,70.75],[42.198,46.1734]]]
["bitfinex","SOLUSD",1660003821322,[[42.152,17.81],[42.151,23.3213],[42.147,205.0],[42.14,4.74608448],[42.126,56.6609]],[[42.169,0.26],[42.17,16.69],[42.189,20.0],[42.197,70.75],[42.198,46.1734]]]
["bitfinex","SOLUSD",1660003821905,[[42.152,17.81],[42.151,23.3213],[42.147,205.0],[42.142,23.75],[42.14,4.74608448]],[[42.169,0.26],[42.17,16.69],[42.189,20.0],[42.197,70.75],[42.198,46.1734]]]
["bitfinex","SOLUSD",1660003822612,[[42.152,17.81],[42.151,23.3213],[42.147,205.0],[42.142,23.75],[42.14,4.74608448]],[[42.169,0.26],[42.189,20.0],[42.197,70.75],[42.198,46.1734]]]
["bitfinex","SOLUSD",1660003822613,[[42.152,17.81],[42.151,23.3213],[42.147,205.0],[42.142,23.75],[42.14,4.74608448]],[[42.169,0.26],[42.18,16.72],[42.189,20.0],[42.197,70.75],[42.198,46.1734]]]
["bitfinex","SOLUSD",1660003822919,[[42.152,17.81],[42.151,23.3213],[42.148,24.1398],[42.147,205.0],[42.142,23.75]],[[42.179,0.26],[42.18,16.72],[42.189,20.0],[42.197,70.75],[42.198,46.1734]]]
["bitfinex","SOLUSD",1660003823307,[[42.152,17.81],[42.151,23.3213],[42.148,24.1398],[42.147,205.0],[42.142,23.75]],[[42.179,20.26],[42.18,16.72],[42.189,20.0],[42.197,70.75],[42.198,46.1734]]]
["bitfinex","SOLUSD",1660003823527,[[42.152,17.81],[42.151,23.3213],[42.148,24.1398],[42.147,205.0],[42.142,23.75]],[[42.179,20.26],[42.18,16.72],[42.197,70.75],[42.198,46.1734],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660003823710,[[42.152,17.81],[42.151,23.3213],[42.148,24.1398],[42.147,205.0],[42.142,23.75]],[[42.179,20.26],[42.18,16.72],[42.197,70.75],[42.198,46.1734],[42.294,200.74788081]]]
["bitfinex","SOLUSD",1660003824022,[[42.152,17.81],[42.151,23.3213],[42.148,24.1398],[42.147,205.0],[42.142,23.75]],[[42.179,20.26],[42.18,16.72],[42.197,70.75],[42.198,46.1734],[42.224,16.89361373]]]
["bitfinex","SOLUSD",1660003824222,[[42.152,17.81],[42.151,23.3213],[42.148,24.1398],[42.147,205.0],[42.137,70.75]],[[42.179,20.26],[42.18,16.72],[42.197,70.75],[42.198,46.1734],[42.215,6.58170051]]]
["bitfinex","SOLUSD",1660003824409,[[42.152,17.81],[42.151,23.3213],[42.148,24.1398],[42.147,205.0],[42.142,23.75]],[[42.179,20.26],[42.18,16.72],[42.197,70.75],[42.198,46.1734],[42.215,6.58170051]]]
["bitfinex","SOLUSD",1660003825114,[[42.152,17.81],[42.151,23.3213],[42.148,24.1398],[42.147,205.0],[42.142,23.75]],[[42.179,20.26],[42.18,16.72],[42.19,12.05815463],[42.197,70.75],[42.198,46.1734]]]
["bitfinex","SOLUSD",1660003825340,[[42.151,23.3213],[42.149,17.81],[42.148,24.1398],[42.147,205.0],[42.142,23.75]],[[42.179,20.26],[42.18,16.72],[42.19,12.05815463],[42.197,70.75],[42.198,46.1734]]]
["bitfinex","SOLUSD",1660003825617,[[42.152,17.81],[42.151,23.3213],[42.15,8.73380927],[42.148,24.1398],[42.147,205.0]],[[42.179,20.26],[42.18,16.72],[42.19,12.05815463],[42.197,70.75],[42.198,46.1734]]]
["bitfinex","SOLUSD",1660003827325,[[42.151,41.1313],[42.15,8.73380927],[42.148,24.1398],[42.147,205.0],[42.142,23.75]],[[42.179,20.26],[42.18,16.72],[42.19,12.05815463],[42.197,70.75],[42.198,46.1734]]]
["bitfinex","SOLUSD",1660003828916,[[42.151,23.3213],[42.15,8.73380927],[42.149,17.81],[42.148,24.1398],[42.147,205.0]],[[42.179,20.26],[42.18,16.72],[42.19,12.05815463],[42.197,70.75],[42.198,46.1734]]]
["bitfinex","SOLUSD",1660003830132,[[42.15,8.73380927],[42.149,17.81],[42.147,205.0],[42.137,4.74642238],[42.097,19.26372948]],[[42.17,16.69],[42.179,20.26],[42.189,70.75],[42.19,12.05815463],[42.198,46.1734]]]
["bitfinex","SOLUSD",1660003830316,[[42.15,8.73380927],[42.147,205.0],[42.138,17.82],[42.136,23.75],[42.131,52.70479833]],[[42.169,0.26],[42.17,16.69],[42.179,20.26],[42.189,70.75],[42.19,12.05815463]]]
["bitfinex","SOLUSD",1660003830516,[[42.15,8.73380927],[42.147,205.0],[42.137,17.82],[42.131,123.45479833],[41.989,166.01812739]],[[42.169,0.26],[42.17,16.69],[42.179,20.0],[42.189,70.75],[42.19,12.05815463]]]
["bitfinex","SOLUSD",1660003830818,[[42.15,8.73380927],[42.147,205.0],[42.132,17.82],[42.131,123.45479833],[42.107,142.2]],[[42.169,0.26],[42.17,16.69],[42.179,20.0],[42.189,70.75],[42.19,12.05815463]]]
["bitfinex","SOLUSD",1660003831315,[[42.15,8.73380927],[42.147,205.0],[42.132,41.57],[42.131,123.45479833],[42.107,142.2]],[[42.169,0.26],[42.17,16.69],[42.179,20.0],[42.189,70.75],[42.19,12.05815463]]]
["bitfinex","SOLUSD",1660003831720,[[42.15,8.73380927],[42.147,205.0],[42.132,41.57],[42.131,47.9577],[42.127,4.74754907]],[[42.169,20.26],[42.17,16.69],[42.189,70.75],[42.19,12.05815463],[42.208,6.58170051]]]
["bitfinex","SOLUSD",1660003831918,[[42.15,8.73380927],[42.147,205.0],[42.132,17.82],[42.131,47.9577],[42.122,4.74811262]],[[42.16,16.69],[42.169,20.26],[42.189,70.75],[42.19,12.05815463],[42.2,30.94467576]]]
["bitfinex","SOLUSD",1660003832119,[[42.15,8.73380927],[42.147,205.0],[42.131,47.9577],[42.127,17.82],[42.122,4.74811262]],[[42.159,0.26],[42.16,16.69],[42.169,20.26],[42.187,70.75],[42.188,24.9689]]]
["bitfinex","SOLUSD",1660003832329,[[42.15,8.73380927],[42.147,205.0],[42.131,47.9577],[42.127,17.82],[42.122,4.74811262]],[[42.159,0.26],[42.16,16.69],[42.169,20.0],[42.187,70.75],[42.188,24.9689]]]
["bitfinex","SOLUSD",1660003832539,[[42.15,8.73380927],[42.147,205.0],[42.131,47.9577],[42.127,17.82],[42.122,4.74811262]],[[42.159,0.26],[42.16,16.69],[42.169,20.0],[42.177,11.96467319],[42.187,70.75]]]
["bitfinex","SOLUSD",1660003832848,[[42.15,8.73380927],[42.147,205.0],[42.132,17.82],[42.131,47.9577],[42.122,4.74811262]],[[42.159,0.26],[42.16,16.69],[42.169,20.0],[42.176,70.75],[42.177,11.96467319]]]
["bitfinex","SOLUSD",1660003833131,[[42.123,205.0],[42.117,22.5786763],[42.1,16.75],[42.074,69.12708242],[42.071,66.40725096]],[[42.159,233.21],[42.16,16.69],[42.169,20.0],[42.175,5.85253567],[42.177,11.96467319]]]
["bitfinex","SOLUSD",1660003833322,[[42.123,205.0],[42.117,17.83],[42.115,23.75],[42.107,47.9577],[42.106,4.74991687]],[[42.14,16.72],[42.159,239.06253567],[42.16,17.0],[42.168,24.9689],[42.175,23.6284]]]
["bitfinex","SOLUSD",1660003833516,[[42.123,205.0],[42.116,17.83],[42.107,47.9577],[42.106,4.74991687],[42.081,5.53051066]],[[42.139,0.26],[42.14,16.72],[42.157,212.95],[42.158,24.5717],[42.159,26.11253567]]]
["bitfinex","SOLUSD",1660003833716,[[42.123,205.0],[42.108,17.83],[42.107,47.9577],[42.106,4.74991687],[42.081,5.53051066]],[[42.139,0.26],[42.14,16.72],[42.157,212.95],[42.158,24.5717],[42.159,25.85253567]]]
["bitfinex","SOLUSD",1660003834023,[[42.123,205.0],[42.108,17.83],[42.107,47.9577],[42.095,75.50115809],[42.081,5.53051066]],[[42.139,0.26],[42.14,16.72],[42.157,212.95],[42.158,24.5717],[42.159,25.85253567]]]
["bitfinex","SOLUSD",1660003834327,[[42.123,205.0],[42.108,17.83],[42.107,47.9577],[42.095,75.50115809],[42.089,23.75]],[[42.139,20.26],[42.14,16.72],[42.157,212.95],[42.158,24.5717],[42.159,25.85253567]]]
["bitfinex","SOLUSD",1660003834529,[[42.123,205.0],[42.108,17.83],[42.107,47.9577],[42.102,23.75],[42.101,70.75]],[[42.139,20.26],[42.14,16.72],[42.157,212.95],[42.158,24.5717],[42.159,5.85253567]]]
["bitfinex","SOLUSD",1660003834833,[[42.123,205.0],[42.108,17.83],[42.107,47.9577],[42.102,23.75],[42.101,75.50048098]],[[42.139,20.26],[42.14,16.72],[42.157,212.95],[42.158,24.5717],[42.159,5.85253567]]]
["bitfinex","SOLUSD",1660003835324,[[42.123,205.0],[42.108,17.83],[42.107,47.9577],[42.102,23.75],[42.101,75.50048098]],[[42.139,20.26],[42.14,16.72],[42.157,262.4003],[42.159,5.85253567],[42.175,14.24467576]]]
["bitfinex","SOLUSD",1660003835922,[[42.123,205.0],[42.108,17.83],[42.107,47.9577],[42.102,23.75],[42.101,75.50048098]],[[42.139,20.26],[42.14,16.72],[42.155,212.95],[42.156,24.5717],[42.157,24.8786]]]
["bitfinex","SOLUSD",1660003836417,[[42.123,205.0],[42.107,47.9577],[42.102,41.58],[42.101,75.50048098],[42.08,16.75]],[[42.13,16.72],[42.139,20.26],[42.155,212.95],[42.156,24.5717],[42.157,24.8786]]]
["bitfinex","SOLUSD",1660003836618,[[42.123,205.0],[42.107,47.9577],[42.102,17.83],[42.101,4.75048098],[42.095,70.75]],[[42.129,0.26],[42.13,16.72],[42.139,20.26],[42.154,188.4771],[42.155,70.75]]]
["bitfinex","SOLUSD",1660003836831,[[42.123,205.0],[42.107,47.9577],[42.102,17.83],[42.101,4.75048098],[42.095,70.75]],[[42.129,0.26],[42.13,16.72],[42.139,20.0],[42.154,188.4771],[42.155,70.75]]]
["bitfinex","SOLUSD",1660003837225,[[42.123,205.0],[42.107,47.9577],[42.102,17.83],[42.101,4.75048098],[42.095,70.75]],[[42.129,0.26],[42.13,16.72],[42.139,20.0],[42.153,46.2771],[42.154,142.2]]]
["bitfinex","SOLUSD",1660003837420,[[42.107,47.9577],[42.102,17.83],[42.1,205.0],[42.096,4.75104522],[42.092,344.0]],[[42.129,0.26],[42.13,16.72],[42.139,20.0],[42.153,46.2771]]]
["bitfinex","SOLUSD",1660003837421,[[42.107,47.9577],[42.102,17.83],[42.1,205.0],[42.096,4.75104522],[42.092,344.0]],[[42.129,0.26],[42.13,16.72],[42.139,20.0],[42.152,212.95],[42.153,46.2771]]]
["bitfinex","SOLUSD",1660003837621,[[42.107,47.9577],[42.101,17.83],[42.1,205.0],[42.092,344.0],[42.091,75.5016096]],[[42.12,16.69],[42.129,20.26],[42.152,212.95],[42.153,46.2771],[42.178,3.31482077]]]
["bitfinex","SOLUSD",1660003837823,[[42.101,17.83],[42.1,205.0],[42.092,344.0],[42.091,75.5016096],[42.034,39.84435057]],[[42.119,0.26],[42.12,16.69],[42.129,20.26],[42.15,212.95],[42.151,46.2771]]]
["bitfinex","SOLUSD",1660003838021,[[42.101,17.83],[42.1,205.0],[42.093,23.6156],[42.092,344.0],[42.091,75.5016096]],[[42.119,0.26],[42.12,16.69],[42.129,20.0],[42.148,212.95],[42.149,46.2771]]]
["bitfinex","SOLUSD",1660003838224,[[42.101,17.83],[42.1,205.0],[42.093,23.6156],[42.092,344.0],[42.091,75.5016096]],[[42.119,0.26],[42.129,20.0],[42.13,16.69],[42.148,212.95],[42.149,46.2771]]]
["bitfinex","SOLUSD",1660003838422,[[42.1,205.0],[42.095,17.83],[42.093,23.6156],[42.092,344.0],[42.091,75.5016096]],[[42.128,0.26],[42.129,20.0],[42.13,16.69],[42.146,212.95],[42.147,46.2771]]]
["bitfinex","SOLUSD",1660003838625,[[42.1,205.0],[42.095,17.83],[42.093,23.6156],[42.092,344.0],[42.091,99.2516096]],[[42.128,0.26],[42.129,20.0],[42.13,16.69],[42.146,212.95],[42.147,46.2771]]]
["bitfinex","SOLUSD",1660003838827,[[42.101,17.83],[42.1,205.0],[42.093,23.6156],[42.092,344.0],[42.091,99.2516096]],[[42.128,0.26],[42.129,20.0],[42.13,16.69],[42.146,212.95],[42.147,46.2771]]]
["bitfinex","SOLUSD",1660003839030,[[42.101,17.83],[42.1,205.0],[42.093,23.6156],[42.092,344.0],[42.091,99.2516096]],[[42.128,0.26],[42.129,20.0],[42.13,16.69],[42.144,142.2],[42.145,117.0271]]]
["bitfinex","SOLUSD",1660003839636,[[42.101,17.83],[42.1,205.0],[42.093,23.6156],[42.092,344.0],[42.091,99.2516096]],[[42.128,0.26],[42.129,20.0],[42.13,16.69],[42.143,47.1658],[42.144,142.2]]]
["bitfinex","SOLUSD",1660003839943,[[42.101,17.83],[42.1,205.0],[42.093,23.6156],[42.092,344.0],[42.091,99.2516096]],[[42.128,0.26],[42.129,20.0],[42.13,16.69],[42.143,47.1658],[42.154,70.75]]]
["bitfinex","SOLUSD",1660003840236,[[42.101,17.83],[42.1,205.0],[42.094,58.4499],[42.093,23.6156],[42.092,344.0]],[[42.128,0.26],[42.129,20.0],[42.13,16.69],[42.143,47.1658],[42.145,212.95]]]
["bitfinex","SOLUSD",1660003840649,[[42.101,17.83],[42.1,205.0],[42.094,34.6999],[42.093,23.6156],[42.092,344.0]],[[42.128,0.26],[42.129,20.0],[42.13,16.69],[42.143,47.1658],[42.145,212.95]]]
["bitfinex","SOLUSD",1660003840936,[[42.101,17.83],[42.1,205.0],[42.095,23.75],[42.094,34.6999],[42.093,23.6156]],[[42.128,0.26],[42.129,20.0],[42.13,16.69],[42.143,47.1658],[42.145,212.95]]]
["bitfinex","SOLUSD",1660003843338,[[42.1,205.0],[42.096,17.83],[42.094,34.6999],[42.093,23.6156],[42.09,4.75172249]],[[42.12,16.72],[42.128,0.26],[42.129,20.0],[42.137,5.85253567],[42.143,47.1658]]]
["bitfinex","SOLUSD",1660003843538,[[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.093,23.6156],[42.09,4.75172249]],[[42.119,0.26],[42.12,16.72],[42.128,0.26],[42.129,20.0],[42.137,5.85253567]]]
["bitfinex","SOLUSD",1660003843738,[[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.093,23.6156],[42.09,4.75172249]],[[42.119,0.26],[42.12,16.72],[42.129,20.0],[42.137,5.85253567],[42.194,9.8592257]]]
["bitfinex","SOLUSD",1660003844351,[[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.093,23.6156],[42.09,4.75172249]],[[42.119,0.26],[42.12,16.72],[42.129,20.0],[42.137,5.85253567],[42.18,3.31482077]]]
["bitfinex","SOLUSD",1660003844639,[[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.093,23.6156],[42.09,4.75172249]],[[42.119,0.26],[42.12,16.72],[42.129,20.0],[42.137,5.85253567],[42.178,3.31482077]]]
["bitfinex","SOLUSD",1660003845141,[[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.093,23.6156],[42.09,4.75172249]],[[42.119,0.26],[42.129,20.0],[42.137,5.85253567],[42.178,3.31482077]]]
["bitfinex","SOLUSD",1660003845142,[[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.093,23.6156],[42.09,4.75172249]],[[42.119,0.26],[42.129,20.0],[42.13,22.63],[42.137,5.85253567],[42.16,22.71]]]
["bitfinex","SOLUSD",1660003845446,[[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.093,23.6156],[42.09,4.75172249]],[[42.128,0.26],[42.129,20.0],[42.13,22.63],[42.137,5.85253567],[42.24,107.36]]]
["bitfinex","SOLUSD",1660003845745,[[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.093,23.6156],[42.09,4.75172249]],[[42.128,0.26],[42.129,20.0],[42.137,5.85253567],[42.24,107.36],[42.782,10.0]]]
["bitfinex","SOLUSD",1660003845947,[[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.093,23.6156],[42.09,4.75172249]],[[42.128,0.26],[42.137,5.85253567],[42.24,107.36],[42.782,10.0]]]
["bitfinex","SOLUSD",1660003845948,[[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.093,23.6156],[42.09,4.75172249]],[[42.128,0.26],[42.136,20.0],[42.137,5.85253567],[42.179,3.31482077],[42.187,6.58170051]]]
["bitfinex","SOLUSD",1660003846147,[[42.101,23.2474],[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.09,4.75172249]],[[42.135,0.26],[42.136,20.0],[42.137,5.85253567],[42.179,3.31482077],[42.187,6.58170051]]]
["bitfinex","SOLUSD",1660003846345,[[42.101,23.2474],[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.09,4.75172249]],[[42.13,22.63],[42.135,0.26],[42.136,20.0],[42.137,5.85253567],[42.16,22.71]]]
["bitfinex","SOLUSD",1660003846544,[[42.101,23.2474],[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.09,4.75172249]],[[42.129,20.26],[42.135,6.11253567],[42.136,20.0],[42.199,23.75],[42.24,129.95]]]
["bitfinex","SOLUSD",1660003846745,[[42.101,23.2474],[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.09,4.75172249]],[[42.129,20.0],[42.135,6.11253567],[42.195,9.8592257],[42.199,23.75],[42.24,152.54]]]
["bitfinex","SOLUSD",1660003846937,[[42.101,23.2474],[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.09,4.75172249]],[[42.128,0.26],[42.129,20.0],[42.177,22.38633801],[42.185,6.58170051],[42.195,9.8592257]]]
["bitfinex","SOLUSD",1660003847141,[[42.101,23.2474],[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.09,4.75172249]],[[42.128,0.26],[42.134,5.85253567],[42.142,20.0],[42.177,22.38633801],[42.185,6.58170051]]]
["bitfinex","SOLUSD",1660003847434,[[42.101,23.2474],[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.09,4.75172249]],[[42.133,20.26],[42.134,5.85253567],[42.142,20.0],[42.177,22.38633801],[42.185,6.58170051]]]
["bitfinex","SOLUSD",1660003847633,[[42.101,23.2474],[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.09,4.75172249]],[[42.133,20.26],[42.134,5.85253567],[42.177,22.38633801],[42.185,6.58170051]]]
["bitfinex","SOLUSD",1660003847634,[[42.101,23.2474],[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.09,4.75172249]],[[42.133,20.26],[42.134,5.85253567],[42.177,22.38633801],[42.185,6.58170051],[42.204,23.75]]]
["bitfinex","SOLUSD",1660003847867,[[42.101,23.2474],[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.092,414.75]],[[42.133,20.26],[42.134,5.85253567],[42.177,19.07151724],[42.178,3.31482077],[42.186,6.58170051]]]
["bitfinex","SOLUSD",1660003848030,[[42.101,23.2474],[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.092,414.75]],[[42.133,20.26],[42.134,5.85253567],[42.164,7.14610137],[42.177,19.07151724],[42.178,3.31482077]]]
["bitfinex","SOLUSD",1660003848333,[[42.101,23.2474],[42.1,205.0],[42.095,17.83],[42.094,58.4499],[42.092,414.75]],[[42.133,20.26],[42.164,14.24467576],[42.174,22.6324],[42.177,15.27949396],[42.185,6.58170051]]]
["bitfinex","SOLUSD",1660003848531,[[42.101,23.2474],[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.092,414.75]],[[42.133,0.26],[42.142,20.0],[42.164,14.24467576],[42.174,25.94722077],[42.177,11.96467319]]]
["bitfinex","SOLUSD",1660003848747,[[42.101,23.2474],[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.092,414.75]],[[42.136,5.85253567],[42.141,0.26],[42.142,20.0],[42.164,14.24467576],[42.173,3.31482077]]]
["bitfinex","SOLUSD",1660003848937,[[42.101,23.2474],[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.092,414.75]],[[42.135,20.26],[42.136,5.85253567],[42.142,20.0],[42.164,14.24467576],[42.17,3.31482077]]]
["bitfinex","SOLUSD",1660003849138,[[42.101,23.2474],[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.092,414.75]],[[42.133,5.85253567],[42.135,20.26],[42.158,20.49228259],[42.164,14.24467576],[42.17,3.31482077]]]
["bitfinex","SOLUSD",1660003849333,[[42.101,23.2474],[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.092,414.75]],[[42.132,0.26],[42.133,5.85253567],[42.135,20.26],[42.158,20.49228259],[42.164,14.24467576]]]
["bitfinex","SOLUSD",1660003849536,[[42.101,23.2474],[42.1,205.0],[42.095,17.83],[42.094,34.6999],[42.092,344.0]],[[42.132,0.26],[42.133,5.85253567],[42.135,20.0],[42.148,11.95817734],[42.158,20.49228259]]]
["bitfinex","SOLUSD",1660003849739,[[42.1,205.0],[42.095,17.83],[42.094,9.7505],[42.092,344.0],[42.087,29.1351612]],[[42.132,20.26],[42.133,5.85253567],[42.142,212.95],[42.148,11.95817734],[42.158,20.49228259]]]
["bitfinex","SOLUSD",1660003849938,[[42.1,205.0],[42.094,9.7505],[42.092,344.0],[42.088,17.84],[42.087,29.1351612]],[[42.132,26.11253567],[42.142,212.95],[42.148,11.95817734],[42.158,20.49228259],[42.185,9.8592257]]]
["bitfinex","SOLUSD",1660003850142,[[42.1,205.0],[42.094,9.7505],[42.092,344.0],[42.088,17.84],[42.087,29.1351612]],[[42.132,26.11253567],[42.142,212.95],[42.148,11.95817734],[42.158,20.49228259],[42.168,3.31482077]]]
["bitfinex","SOLUSD",1660003850340,[[42.1,205.0],[42.094,9.7505],[42.092,344.0],[42.088,42.627],[42.087,29.1351612]],[[42.132,26.11253567],[42.14,212.95],[42.141,47.4103],[42.148,11.95817734],[42.158,20.49228259]]]
["bitfinex","SOLUSD",1660003850540,[[42.1,205.0],[42.094,9.7505],[42.093,17.84],[42.092,344.0],[42.088,24.787]],[[42.132,26.11253567],[42.14,212.95],[42.141,47.4103],[42.148,11.95817734],[42.158,20.49228259]]]
["bitfinex","SOLUSD",1660003850954,[[42.1,205.0],[42.094,9.7505],[42.093,17.84],[42.092,344.0],[42.088,24.787]],[[42.132,26.11253567],[42.138,212.95],[42.139,22.9589],[42.141,24.4514],[42.148,11.95817734]]]
["bitfinex","SOLUSD",1660003851653,[[42.1,205.0],[42.094,9.7505],[42.092,344.0],[42.089,17.84],[42.088,24.787]],[[42.132,26.11253567],[42.136,212.95],[42.137,22.9589],[42.141,24.4514],[42.148,11.95817734]]]
["bitfinex","SOLUSD",1660003851857,[[42.1,205.0],[42.094,9.7505],[42.093,17.84],[42.092,344.0],[42.088,24.787]],[[42.132,26.11253567],[42.136,212.95],[42.137,22.9589],[42.141,24.4514],[42.148,11.95817734]]]
["bitfinex","SOLUSD",1660003852060,[[42.1,205.0],[42.095,17.83],[42.094,9.7505],[42.092,344.0],[42.088,24.787]],[[42.132,26.11253567],[42.136,212.95],[42.137,22.9589],[42.141,24.4514],[42.148,11.95817734]]]
["bitfinex","SOLUSD",1660003852243,[[42.1,205.0],[42.095,17.83],[42.094,9.7505],[42.092,344.0],[42.088,24.787]],[[42.132,26.11253567],[42.136,70.75],[42.137,22.9589],[42.141,24.4514],[42.148,11.95817734]]]
["bitfinex","SOLUSD",1660003852551,[[42.1,205.0],[42.095,17.83],[42.094,9.7505],[42.093,23.75],[42.092,414.75]],[[42.132,20.26],[42.137,22.9589],[42.141,24.4514],[42.156,142.2],[42.157,70.75]]]
["bitfinex","SOLUSD",1660003852754,[[42.101,17.83],[42.1,205.0],[42.094,9.7505],[42.092,414.75],[42.088,48.537]],[[42.132,0.26],[42.136,20.0],[42.137,22.9589],[42.141,24.4514],[42.144,142.2]]]
["bitfinex","SOLUSD",1660003852940,[[42.101,17.83],[42.1,205.0],[42.094,9.7505],[42.092,414.75],[42.088,48.537]],[[42.135,0.26],[42.136,20.0],[42.137,22.9589],[42.141,24.4514],[42.144,142.2]]]
["bitfinex","SOLUSD",1660003853140,[[42.101,17.83],[42.1,205.0],[42.094,9.7505],[42.093,23.75],[42.092,414.75]],[[42.135,0.26],[42.136,20.0],[42.137,22.9589],[42.141,24.4514],[42.144,142.2]]]
["bitfinex","SOLUSD",1660003853341,[[42.101,17.83],[42.1,205.0],[42.094,9.7505],[42.092,414.75],[42.021,80.03410878]],[[42.135,0.26],[42.136,20.0],[42.137,22.9589],[42.141,24.4514],[42.144,142.2]]]
["bitfinex","SOLUSD",1660003853543,[[42.102,23.0598],[42.1,205.0],[42.095,17.83],[42.094,9.7505],[42.092,414.75]],[[42.136,20.0],[42.137,22.9589],[42.141,24.4514],[42.144,142.2],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660003853758,[[42.102,23.0598],[42.1,205.0],[42.095,17.83],[42.094,9.7505],[42.092,414.75]],[[42.136,20.0],[42.137,22.9589],[42.141,24.4514],[42.144,142.2],[42.145,70.75]]]
["bitfinex","SOLUSD",1660003854155,[[42.102,23.0598],[42.101,17.83],[42.1,205.0],[42.094,9.7505],[42.092,414.75]],[[42.136,25.85253567],[42.137,22.9589],[42.141,24.4514],[42.144,142.2],[42.145,70.75]]]
["bitfinex","SOLUSD",1660003854357,[[42.103,17.83],[42.102,23.0598],[42.1,213.7462565],[42.094,9.7505],[42.093,23.75]],[[42.136,25.85253567],[42.137,22.9589],[42.141,24.4514],[42.144,142.2],[42.145,70.75]]]
["bitfinex","SOLUSD",1660003854744,[[42.102,23.0598],[42.1,213.7462565],[42.095,17.83],[42.094,9.7505],[42.093,23.75]],[[42.136,25.85253567],[42.137,22.9589],[42.141,24.4514],[42.144,142.2],[42.145,70.75]]]
["bitfinex","SOLUSD",1660003854948,[[42.1,213.7462565],[42.095,17.83],[42.094,9.7505],[42.083,23.75],[42.029,114.55995975]],[[42.135,213.21],[42.136,25.85253567],[42.137,22.9589],[42.141,24.4514],[42.171,3.31482077]]]
["bitfinex","SOLUSD",1660003855257,[[42.1,213.7462565],[42.094,9.7505],[42.093,17.84],[42.083,4.75251289],[42.029,114.55995975]],[[42.134,162.2],[42.135,71.01],[42.136,5.85253567],[42.137,22.9589],[42.141,24.4514]]]
["bitfinex","SOLUSD",1660003855559,[[42.1,213.7462565],[42.094,9.7505],[42.093,17.84],[42.088,23.0598],[42.083,4.75251289]],[[42.133,6.11253567],[42.134,162.2],[42.135,70.75],[42.137,22.9589],[42.141,24.4514]]]
["bitfinex","SOLUSD",1660003856064,[[42.1,213.7462565],[42.094,9.7505],[42.089,17.84],[42.088,23.0598],[42.083,4.75251289]],[[42.132,5.85253567],[42.133,0.26],[42.134,162.2],[42.136,70.75],[42.137,22.9589]]]
["bitfinex","SOLUSD",1660003856247,[[42.1,213.7462565],[42.094,9.7505],[42.089,17.84],[42.088,23.0598],[42.083,4.75251289]],[[42.131,0.26],[42.132,5.85253567],[42.133,0.26],[42.134,162.2],[42.136,70.75]]]
["bitfinex","SOLUSD",1660003856447,[[42.1,213.7462565],[42.094,9.7505],[42.089,17.84],[42.088,23.0598],[42.083,4.75251289]],[[42.131,0.26],[42.132,5.85253567],[42.134,162.2],[42.136,70.75],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660003856657,[[42.1,213.7462565],[42.094,9.7505],[42.089,17.84],[42.088,23.0598],[42.083,4.75251289]],[[42.13,5.85253567],[42.131,20.26],[42.134,162.2],[42.136,70.75],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660003856957,[[42.1,213.7462565],[42.095,17.83],[42.094,9.7505],[42.088,23.0598],[42.083,4.75251289]],[[42.129,0.26],[42.13,5.85253567],[42.131,20.0],[42.134,162.2],[42.136,70.75]]]
["bitfinex","SOLUSD",1660003857151,[[42.1,213.7462565],[42.095,17.83],[42.094,9.7505],[42.088,23.0598],[42.083,4.75251289]],[[42.129,20.26],[42.13,5.85253567],[42.135,212.95],[42.181,9.8592257],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660003857759,[[42.1,213.7462565],[42.095,17.83],[42.094,9.7505],[42.088,23.0598],[42.083,4.75251289]],[[42.129,20.26],[42.13,5.85253567],[42.135,212.95],[42.164,17.55949653],[42.172,6.58170051]]]
["bitfinex","SOLUSD",1660003858454,[[42.1,205.0],[42.095,17.83],[42.094,9.7505],[42.092,414.75],[42.088,23.0598]],[[42.129,20.26],[42.144,142.2],[42.154,70.75],[42.155,37.04937576],[42.163,3.31482077]]]
["bitfinex","SOLUSD",1660003858657,[[42.101,17.83],[42.1,205.0],[42.094,9.7505],[42.092,414.75],[42.088,23.0598]],[[42.128,20.0],[42.129,0.26],[42.136,20.0],[42.144,142.2],[42.154,70.75]]]
["bitfinex","SOLUSD",1660003858855,[[42.101,17.83],[42.1,205.0],[42.094,9.7505],[42.092,414.75],[42.088,23.0598]],[[42.127,0.26],[42.129,0.26],[42.136,20.0],[42.139,5.85253567],[42.144,142.2]]]
["bitfinex","SOLUSD",1660003859048,[[42.1,205.0],[42.094,9.7505],[42.092,344.0],[42.089,17.84],[42.083,4.75251289]],[[42.135,212.95],[42.136,20.0],[42.139,5.85253567],[42.163,3.31482077],[42.171,6.58170051]]]
["bitfinex","SOLUSD",1660003859248,[[42.1,205.0],[42.094,9.7505],[42.092,344.0],[42.088,17.84],[42.082,75.50262582]],[[42.134,162.46],[42.135,70.75],[42.136,20.0],[42.139,5.85253567],[42.16,3.31482077]]]
["bitfinex","SOLUSD",1660003859463,[[42.1,205.0],[42.094,9.7505],[42.092,344.0],[42.088,17.84],[42.082,75.50262582]],[[42.128,5.85253567],[42.134,162.46],[42.135,70.75],[42.16,3.31482077],[56.752,0.61]]]
["bitfinex","SOLUSD",1660003859644,[[42.1,205.0],[42.094,9.7505],[42.092,344.0],[42.088,42.5917],[42.082,4.75262582]],[[42.127,20.26],[42.128,5.85253567],[42.134,162.46],[42.135,70.75],[56.752,0.61]]]
["bitfinex","SOLUSD",1660003859645,[[42.1,205.0],[42.094,9.7505],[42.092,344.0],[42.088,42.5917],[42.082,4.75262582]],[[42.127,20.26],[42.128,5.85253567],[42.134,142.46],[42.135,70.75],[42.161,3.31482077]]]
["bitfinex","SOLUSD",1660003859845,[[42.1,205.0],[42.094,9.7505],[42.092,344.0],[42.088,42.5917],[42.082,4.75262582]],[[42.127,20.26],[42.128,5.85253567],[42.134,142.46],[42.135,70.75],[42.155,40.36419653]]]
["bitfinex","SOLUSD",1660003860060,[[42.1,205.0],[42.094,9.7505],[42.092,344.0],[42.088,42.5917],[42.082,4.75262582]],[[42.126,5.85253567],[42.127,20.26],[42.134,142.2],[42.136,70.75],[42.155,40.36419653]]]
["bitfinex","SOLUSD",1660003860377,[[42.1,205.0],[42.094,9.7505],[42.088,42.5917],[42.082,4.75262582],[42.073,23.75]],[[42.125,20.26],[42.126,5.85253567],[42.127,20.26],[42.135,212.95],[42.151,3.31482077]]]
["bitfinex","SOLUSD",1660003860659,[[42.1,205.0],[42.088,42.5917],[42.074,4.75352949],[42.073,23.75],[42.043,11.76444958]],[[42.124,142.2],[42.125,91.01],[42.126,5.85253567],[42.151,3.31482077],[42.745,12.03653013]]]
["bitfinex","SOLUSD",1660003860861,[[42.1,205.0],[42.088,24.7517],[42.075,17.84],[42.074,4.75352949],[42.073,23.75]],[[42.123,0.26],[42.124,148.05253567],[42.125,91.01],[42.135,12.03163451],[42.151,3.31482077]]]
["bitfinex","SOLUSD",1660003861046,[[42.1,205.0],[42.088,24.7517],[42.076,4.75330354],[42.075,17.84],[42.073,23.75]],[[42.123,6.11253567],[42.124,142.2],[42.125,90.75],[42.135,12.03163451],[42.15,3.31482077]]]
["bitfinex","SOLUSD",1660003861248,[[42.077,222.84],[42.074,9.4615],[42.072,23.75],[42.07,4.75398145],[42.061,70.75]],[[42.123,6.11253567],[42.124,142.2],[42.125,90.75],[42.135,12.03163451],[42.15,3.31482077]]]
["bitfinex","SOLUSD",1660003861249,[[42.077,222.84],[42.074,9.4615],[42.072,23.75],[42.07,4.75398145],[42.061,70.75]],[[42.121,70.75],[42.122,20.0],[42.123,6.11253567],[42.124,142.2],[42.125,20.0]]]
["bitfinex","SOLUSD",1660003861455,[[42.077,205.0],[42.074,9.4615],[42.072,17.84],[42.062,144.2101],[42.058,348.75533786]],[[42.122,20.0],[42.125,20.0]]]
["bitfinex","SOLUSD",1660003861456,[[42.077,205.0],[42.074,9.4615],[42.072,17.84],[42.062,144.2101],[42.058,348.75533786]],[[42.116,212.95],[42.12,20.26],[42.122,5.85253567],[42.125,20.0],[42.139,2.46032307]]]
["bitfinex","SOLUSD",1660003861659,[[42.077,205.0],[42.074,9.4615],[42.063,17.85],[42.062,144.2101],[42.058,348.75533786]],[[42.114,142.2],[42.115,20.26],[42.116,70.75],[42.12,6.11253567],[42.125,20.0]]]
["bitfinex","SOLUSD",1660003861863,[[42.077,205.0],[42.074,9.4615],[42.063,17.85],[42.062,120.4601],[42.058,348.75533786]],[[42.113,20.26],[42.114,142.2],[42.115,5.85253567],[42.116,70.75],[42.12,0.26]]]
["bitfinex","SOLUSD",1660003862060,[[42.077,205.0],[42.074,9.4615],[42.072,17.84],[42.062,120.4601],[42.058,348.75533786]],[[42.113,20.26],[42.114,142.2],[42.115,5.85253567],[42.116,70.75],[42.136,3.31482077]]]
["bitfinex","SOLUSD",1660003862251,[[42.077,205.0],[42.074,9.4615],[42.072,17.84],[42.062,120.4601],[42.058,348.75533786]],[[42.113,26.11253567],[42.114,142.2],[42.116,70.75],[42.133,24.598],[42.136,3.31482077]]]
["bitfinex","SOLUSD",1660003862452,[[42.077,205.0],[42.074,9.4615],[42.063,17.85],[42.062,120.4601],[42.058,348.75533786]],[[42.112,5.85253567],[42.113,20.26],[42.114,142.2],[42.116,70.75],[42.131,3.31482077]]]
["bitfinex","SOLUSD",1660003862654,[[42.077,205.0],[42.074,9.4615],[42.063,17.85],[42.062,120.4601],[42.058,348.75533786]],[[42.111,20.26],[42.112,5.85253567],[42.113,142.46],[42.116,70.75],[42.131,3.31482077]]]
["bitfinex","SOLUSD",1660003862846,[[42.077,205.0],[42.074,9.4615],[42.063,41.6],[42.062,120.4601],[42.058,348.75533786]],[[42.111,20.26],[42.112,5.85253567],[42.113,142.2],[42.115,23.2477],[42.116,70.75]]]
["bitfinex","SOLUSD",1660003863048,[[42.077,205.0],[42.074,9.4615],[42.063,41.6],[42.062,120.4601],[42.058,348.75533786]],[[42.11,5.85253567],[42.111,20.26],[42.113,142.2],[42.115,23.2477],[42.116,70.75]]]
["bitfinex","SOLUSD",1660003863245,[[42.077,205.0],[42.074,9.4615],[42.063,41.6],[42.062,120.4601],[42.058,348.75533786]],[[42.109,20.26],[42.11,5.85253567],[42.111,20.26],[42.113,142.2],[42.115,23.2477]]]
["bitfinex","SOLUSD",1660003863454,[[42.077,205.0],[42.074,9.4615],[42.063,41.6],[42.062,120.4601],[42.058,348.75533786]],[[42.109,20.26],[42.11,5.85253567],[42.113,142.2],[42.115,23.2477],[42.133,27.91282077]]]
["bitfinex","SOLUSD",1660003863659,[[42.077,205.0],[42.074,9.4615],[42.072,17.84],[42.063,23.75],[42.062,120.4601]],[[42.109,20.26],[42.11,5.85253567],[42.113,142.2],[42.115,23.2477],[42.133,24.598]]]
["bitfinex","SOLUSD",1660003863862,[[42.077,205.0],[42.074,9.4615],[42.072,17.84],[42.063,23.75],[42.062,120.4601]],[[42.109,20.26],[42.11,5.85253567],[42.114,142.2],[42.115,23.2477],[42.133,24.598]]]
["bitfinex","SOLUSD",1660003864049,[[42.077,205.0],[42.074,9.4615],[42.072,17.84],[42.063,23.75],[42.062,120.4601]],[[42.109,20.26],[42.11,5.85253567],[42.114,165.4477],[42.133,24.598],[42.137,3.31482077]]]
["bitfinex","SOLUSD",1660003864251,[[42.077,205.0],[42.074,9.4615],[42.072,17.84],[42.063,23.75],[42.062,120.4601]],[[42.109,20.26],[42.11,5.85253567],[42.114,165.4477],[42.132,70.75],[42.133,24.598]]]
["bitfinex","SOLUSD",1660003864451,[[42.077,205.0],[42.074,9.4615],[42.072,17.84],[42.063,23.75],[42.062,120.4601]],[[42.109,20.26],[42.11,5.85253567],[42.114,165.4477],[42.117,70.75],[42.118,12.12144932]]]
["bitfinex","SOLUSD",1660003864952,[[42.077,205.0],[42.072,17.84],[42.063,23.75],[42.062,49.7101],[42.058,344.0]],[[42.108,212.95],[42.109,20.26],[42.114,23.2477],[42.118,12.12144932],[42.136,3.31482077]]]
["bitfinex","SOLUSD",1660003865264,[[42.077,205.0],[42.064,17.85],[42.062,49.7101],[42.058,367.75],[42.039,23.7062]],[[42.105,142.2],[42.106,70.75],[42.107,20.26],[42.109,26.11253567],[42.114,23.2477]]]
["bitfinex","SOLUSD",1660003865461,[[42.063,17.85],[42.062,49.7101],[42.058,367.75],[42.055,228.3354],[42.053,9.5965]],[[42.103,142.2],[42.104,20.26],[42.106,70.75],[42.108,5.85253567],[42.109,20.0]]]
["bitfinex","SOLUSD",1660003865666,[[42.063,17.85],[42.062,49.7101],[42.058,344.0],[42.055,228.3354],[42.053,9.5965]],[[42.102,20.26],[42.103,142.2],[42.104,0.26],[42.105,23.2477],[42.106,70.75]]]
["bitfinex","SOLUSD",1660003865967,[[42.063,17.85],[42.062,49.7101],[42.058,344.0],[42.055,228.3354],[42.053,9.5965]],[[42.102,20.26],[42.103,142.2],[42.105,23.2477],[42.106,70.75],[42.13,17.55949653]]]
["bitfinex","SOLUSD",1660003866166,[[42.063,17.85],[42.062,49.7101],[42.058,344.0],[42.055,205.0],[42.054,23.75]],[[42.101,212.95],[42.102,26.11253567],[42.105,23.2477],[42.126,3.31482077],[42.13,14.24467576]]]
["bitfinex","SOLUSD",1660003866370,[[42.062,49.7101],[42.058,344.0],[42.056,17.85],[42.055,205.0],[42.003,39.84435057]],[[42.08,22.59],[42.099,212.95],[42.1,20.26],[42.102,26.11253567],[42.105,23.2477]]]
["bitfinex","SOLUSD",1660003866665,[[42.062,49.7101],[42.058,344.0],[42.056,17.85],[42.055,205.0],[42.021,23.3364]],[[42.079,0.26],[42.08,22.59],[42.099,236.447],[42.1,6.11253567],[42.102,20.0]]]
["bitfinex","SOLUSD",1660003866873,[[42.062,49.7101],[42.058,344.0],[42.056,17.85],[42.055,205.0],[42.021,23.3364]],[[42.079,0.26],[42.08,22.59],[42.099,236.447],[42.1,5.85253567],[42.102,20.0]]]
["bitfinex","SOLUSD",1660003869968,[[42.023,17.87],[42.022,70.75],[42.02,45.80662908],[42.018,48.1892],[42.014,5.10260524]],[[42.058,0.26],[42.059,20.0],[42.06,22.59],[42.074,142.2],[42.075,48.6992]]]
["bitfinex","SOLUSD",1660003924272,[[42.016,20.0],[42.015,48.4644],[42.009,17.87],[42.008,14.1924979],[42.0,260.01665633]],[[42.045,0.26],[42.046,5.85253567],[42.047,0.26],[42.049,20.0],[42.05,22.59]]]
["bitfinex","SOLUSD",1660003960326,[[41.994,5.95941262],[41.986,24.8353],[41.982,23.4482],[41.974,17.89],[41.972,23.75]],[[42.01,22.59],[42.019,26.11253567],[42.024,142.2],[42.025,24.3],[42.044,15.46113062]]]
["bitfinex","SOLUSD",1660003989458,[[41.951,17.4],[41.95,0.00881256],[41.944,58.1985],[41.943,4.76837612],[41.94,94.5]],[[41.985,26.11253567],[41.99,22.63],[41.992,22.7552],[42.008,70.75],[42.01,24.5201]]]
["bitfinex","SOLUSD",1660004042041,[[42.012,70.75],[42.009,17.87],[42.008,0.26],[42.007,23.9544],[42.006,4.76122458]],[[42.03,1.998],[42.046,20.0],[42.047,5.85253567],[42.048,3.31482077],[56.752,0.61]]]
["bitfinex","SOLUSD",1660004079987,[[42.12,8.74002845],[42.1,51.68249382],[42.091,17.84],[42.09,22.5228],[42.08,22.67]],[[42.15,22.72],[42.154,162.46],[42.156,70.75],[42.158,50.66633567],[42.176,17.55949653]]]
["bitfinex","SOLUSD",1660004095513,[[42.135,70.75],[42.134,23.82],[42.133,5.00687299],[42.132,6.0],[42.13,31.16588135]],[[42.164,0.26],[42.166,3.31482077],[42.168,20.0],[42.169,22.848],[42.174,6.58170051]]]
["bitfinex","SOLUSD",1660004133180,[[42.12,8.73588135],[42.11,9.5834],[42.103,4.75025532],[42.097,17.83],[42.096,47.8788]],[[42.145,5.85253567],[42.146,23.57482077],[42.15,22.45],[42.153,6.58170051],[42.16,213.38]]]
["bitfinex","SOLUSD",1660004163391,[[42.123,0.26],[42.122,24.7551],[42.121,28.64882535],[42.114,17.83],[42.113,23.75]],[[42.16,22.45],[42.163,9.16735644],[42.164,20.26],[42.169,24.057],[42.171,6.58170051]]]
["bitfinex","SOLUSD",1660004183829,[[42.158,0.26],[42.154,71.18],[42.153,17.81],[42.152,4.74473334],[42.15,20.0]],[[42.186,23.31482077],[42.187,20.0],[42.188,47.364],[42.194,6.58170051],[42.2,22.45]]]
["bitfinex","SOLUSD",1660004226779,[[42.149,0.26],[42.148,71.18],[42.147,24.0304],[42.145,23.75],[42.132,4.74698566]],[[42.186,20.26],[42.187,23.6707],[42.188,3.31482077],[42.189,5.85253567],[42.19,22.45]]]
["bitfinex","SOLUSD",1660004246722,[[42.143,9.1474],[42.142,48.3928],[42.13,75.92721101],[42.12,31.38588135],[42.073,115.93134393]],[[42.179,23.7253],[42.18,22.43],[42.188,47.35872077],[42.189,5.85253567],[42.194,213.38]]]
["bitfinex","SOLUSD",1660004303431,[[42.195,22.9453],[42.191,24.6165],[42.189,6.0],[42.188,71.18],[42.187,17.83]],[[42.222,20.26],[42.223,5.85253567],[42.23,22.5],[42.232,9.476759],[42.239,3.31482077]]]
["bitfinex","SOLUSD",1660004344399,[[42.229,89.25],[42.221,23.75],[42.22,31.44534242],[42.21,22.6],[42.2,0.56000742]],[[42.253,0.26],[42.262,23.31482077],[42.263,9.469852],[42.278,9.8592257],[42.281,26.61812338]]]
["bitfinex","SOLUSD",1660004366713,[[42.25,72.35]],[[42.296,12.77928777],[42.304,6.58170051],[42.324,142.2],[56.889,0.14347666],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660004392943,[[42.292,17.79],[42.291,6.0],[42.289,71.18],[42.284,4.72992148],[42.283,23.75]],[[42.316,5.85253567],[42.325,23.31482077],[42.33,22.49],[42.331,23.3108],[42.332,9.454615]]]
["bitfinex","SOLUSD",1660004407273,[[42.287,71.18],[42.284,17.79],[42.283,23.0738],[42.281,4.73025708],[42.273,23.75]],[[42.301,3.74730688],[42.317,20.0],[42.318,5.85253567],[42.324,24.8937],[42.346,9.8592257]]]
["bitfinex","SOLUSD",1660004468911,[[42.329,17.77],[42.328,71.18],[42.327,23.75],[42.322,4.72567459],[42.31,22.47]],[[42.36,0.26],[42.361,20.0],[42.362,24.7356],[42.363,3.31482077],[42.371,6.58170051]]]
["bitfinex","SOLUSD",1660004493140,[[42.328,71.44],[42.323,17.77],[42.322,24.8699],[42.314,4.72656803],[42.262,111.83885709]],[[42.351,5.85253567],[42.352,20.0],[42.355,3.31482077],[42.363,6.58170051],[42.372,9.8592257]]]
["bitfinex","SOLUSD",1660004507069,[[42.358,71.44],[42.347,17.76],[42.346,4.72299626],[42.344,23.75],[42.342,23.0271]],[[42.386,5.85253567],[42.387,20.0],[42.388,23.8396],[42.391,3.31482077],[42.399,29.77930051]]]
["bitfinex","SOLUSD",1660004545230,[[42.39,71.18],[42.389,17.75],[42.388,0.26],[42.385,6.0],[42.383,24.0866]],[[42.415,20.0],[42.416,0.29979974],[42.422,6.58170051],[42.424,24.0657],[42.427,9.8592257]]]
["bitfinex","SOLUSD",1660004597001,[[42.35,0.26],[42.349,17.75],[42.343,71.18],[42.342,23.036],[33.783,0.18678108]],[[42.377,0.26],[42.378,22.7202],[42.387,5.85253567],[42.39,22.61],[42.395,6.58170051]]]
["bitfinex","SOLUSD",1660004607413,[[42.353,17.74],[42.343,22.9741],[42.342,23.75],[42.331,13.99966986],[42.33,8.69257315]],[[42.38,20.0],[42.388,5.85253567],[42.389,0.26],[42.39,42.28],[42.397,24.6965]]]
["bitfinex","SOLUSD",1660004668382,[[42.366,4.72076665],[42.359,41.1348],[42.353,23.75],[42.345,71.18],[42.341,205.0]],[[42.392,20.26],[42.393,5.85253567],[42.394,20.0],[42.399,24.7584],[42.4,22.49]]]
["bitfinex","SOLUSD",1660004711760,[[42.313,71.18],[42.312,38.44559145],[42.31,22.27],[42.309,48.09],[42.308,0.26]],[[42.371,0.30038132],[42.372,47.4465],[42.38,22.33],[42.392,26.34673583],[42.395,7.08390334]]]
["bitfinex","SOLUSD",1660004718682,[[42.329,4.72489309],[42.328,48.1824],[42.322,17.76],[42.321,9.6988],[42.32,23.75]],[[42.359,25.85253567],[42.36,22.24],[42.377,0.30038132],[42.378,46.8521],[42.379,71.18]]]
["bitfinex","SOLUSD",1660004746718,[[42.353,0.26],[42.352,4.72232716],[42.351,18.0],[42.345,71.18],[42.333,23.75]],[[42.384,5.85253567],[42.385,0.26],[42.386,20.0],[42.387,23.9584],[42.388,24.9692]]]
["bitfinex","SOLUSD",1660004816748,[[42.333,4.72444664],[42.326,17.76],[42.325,49.1948],[42.323,71.18],[42.263,176.73559297]],[[42.359,20.26],[42.36,5.85253567],[42.361,20.0],[42.368,23.5116],[42.476,131.45634273]]]
["bitfinex","SOLUSD",1660004832265,[[42.333,6.0],[42.332,17.99],[42.331,4.72466986],[42.328,24.6615],[42.32,22.27]],[[42.366,6.11253567],[42.367,20.0],[42.368,23.5116],[42.369,24.406],[42.37,0.30038132]]]
["bitfinex","SOLUSD",1660004899009,[[42.339,0.10621609],[42.324,4.72545128],[42.323,0.26],[42.322,6.0],[42.321,17.74]],[[42.35,0.26],[42.351,20.0],[42.36,22.48],[42.363,3.30023583],[42.364,0.40024224]]]
["bitfinex","SOLUSD",1660004944878,[[42.318,4.72612127],[42.312,0.26],[42.307,17.75],[42.306,48.4884],[42.3,8.33]],[[42.336,0.26],[42.337,1.13733],[42.339,20.0],[42.34,8.38],[42.346,5.85253567]]]
["bitfinex","SOLUSD",1660004956600,[[42.311,4.72690316],[42.306,42.4884],[42.3,8.35],[42.291,23.75],[42.29,93.9171]],[[42.336,0.26],[42.339,20.0],[42.34,14.23253567],[42.352,27.10577807],[42.359,11.54471868]]]
["bitfinex","SOLUSD",1660004994589,[[42.332,4.72455825],[42.331,65.3394],[42.33,91.18],[33.783,0.18678108]],[[42.366,0.26],[42.38,3.30023583],[42.383,0.40024224]]]
["bitfinex","SOLUSD",1660005012409,[[42.361,0.26],[42.36,4.72143531],[42.354,17.73],[42.353,23.75],[42.347,71.18]],[[42.394,20.0],[42.395,47.6161],[42.4,22.14],[42.408,0.40024224],[42.409,71.18]]]
["bitfinex","SOLUSD",1660005053853,[[42.391,0.26],[42.39,4.71809389],[42.387,71.18],[42.386,17.71],[42.381,23.75]],[[42.428,47.20703583],[42.429,24.86944224],[42.436,6.58170051],[42.44,22.14],[42.473,7.08322333]]]
["bitfinex","SOLUSD",1660005112229,[[42.365,0.26],[42.364,4.72098951],[42.362,23.1026],[42.361,29.5233],[42.352,17.73]],[[42.401,0.26],[42.403,0.40024224],[42.404,20.0],[42.405,24.1292],[42.407,29.07753567]]]
["bitfinex","SOLUSD",1660005124863,[[42.364,4.72098951],[42.363,24.2349],[42.353,17.73],[42.352,23.133],[42.35,71.18]],[[42.398,0.26],[42.399,20.0],[42.4,22.55],[42.407,3.30023583],[42.409,0.40024224]]]
["bitfinex","SOLUSD",1660005191546,[[42.353,0.26],[42.351,28.73373866],[42.35,22.6353],[42.33,31.00052157],[42.325,23.1635]],[[42.38,22.33],[42.385,5.85253567],[42.386,20.26],[42.387,23.1045],[42.388,24.0747]]]
["bitfinex","SOLUSD",1660005214462,[[42.38,42.9002],[42.377,4.71954126],[42.372,23.75],[42.371,71.18],[42.37,22.31]],[[42.415,0.40024224],[42.416,0.29979974],[42.419,23.9561],[42.429,3.30023583],[42.437,29.65510051]]]
["bitfinex","SOLUSD",1660005251514,[[42.393,17.71],[42.386,6.26],[42.385,75.89865046],[42.384,23.1297],[42.38,22.31]],[[42.416,0.29979974],[42.417,20.0],[42.427,0.40024224],[42.428,22.5455],[42.43,3.30023583]]]
["bitfinex","SOLUSD",1660005298483,[[42.428,0.26],[42.427,4.7139793],[42.418,42.4121],[42.417,94.93],[42.4,22.33]],[[42.45,20.0],[42.451,7.32758425],[42.46,22.33],[42.466,0.40024224],[42.467,118.5286]]]
["bitfinex","SOLUSD",1660005336848,[[42.391,23.97],[42.39,27.63840841],[42.388,4.7183165],[42.384,71.18],[42.383,23.58]],[[42.414,20.0],[42.415,24.0169],[42.431,0.40024224],[42.439,71.18],[42.44,25.63023583]]]
["bitfinex","SOLUSD",1660005387618,[[42.352,4.72232716],[42.347,24.1727],[42.346,47.1914],[42.345,344.0]],[[42.386,20.26],[42.387,71.18],[42.39,22.52],[42.395,0.40024224],[42.41,3.30023583]]]
["bitfinex","SOLUSD",1660005434895,[[42.405,23.0457],[42.397,23.2924],[42.393,4.71776],[42.391,17.71],[42.39,23.58]],[[42.436,20.66024224],[42.439,71.18],[42.44,22.52],[42.445,24.8269],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660005502714,[[42.349,0.26],[42.348,17.73],[42.347,24.5735],[42.343,47.6285],[42.294,11.98885104]],[[42.379,0.40024224],[42.383,0.26],[42.384,20.0],[42.385,23.8783],[42.399,3.30023583]]]
["bitfinex","SOLUSD",1660005528457,[[42.32,8.33],[42.317,71.18],[42.316,17.74],[42.31,23.58],[42.309,4.72712661]],[[42.349,20.0],[42.357,0.40024224],[42.36,8.33],[42.365,5.85253567],[42.373,71.18]]]
["bitfinex","SOLUSD",1660005587903,[[42.344,0.26],[42.342,17.73],[42.341,24.3473],[42.339,94.76],[33.773,20.0]],[[42.372,0.40024224],[42.373,20.0],[42.374,6.11253567],[42.376,24.4842],[42.378,23.5114]]]
["bitfinex","SOLUSD",1660005610031,[[42.27,0.55901558],[42.262,0.26],[42.261,24.1583],[42.249,88.95],[42.244,23.58]],[[42.289,20.26],[42.29,22.86024224],[42.297,24.4612],[42.319,71.18],[42.352,7.5132]]]
["bitfinex","SOLUSD",1660005642258,[[42.295,71.18],[42.294,24.01],[42.291,23.9388],[42.29,28.14],[42.282,146.93014521]],[[42.334,0.40024224],[42.338,23.122],[42.339,24.9374],[42.359,95.0554],[42.396,8.2196]]]
["bitfinex","SOLUSD",1660005686606,[[42.246,0.26],[42.245,6.0],[42.244,24.9804],[42.242,17.77],[42.238,4.73507268]],[[42.279,20.66024224],[42.28,22.31],[42.284,0.26],[42.286,23.931],[42.287,5.85253567]]]
["bitfinex","SOLUSD",1660005701233,[[42.265,40.4278],[42.264,6.26],[42.259,95.2169],[42.245,22.6711],[42.207,113.91025957]],[[42.305,0.66024224],[42.306,20.0],[42.307,24.8521],[42.308,24.1509],[42.315,30.71303567]]]
["bitfinex","SOLUSD",1660005767094,[[42.326,71.18],[42.325,37.72],[42.323,28.7701],[42.322,4.72567459],[42.321,23.58]],[[42.361,24.71684224],[42.368,3.30023583],[42.369,23.7056],[42.376,6.58170051],[42.379,74.72]]]
["bitfinex","SOLUSD",1660005808588,[[42.295,48.4736],[42.29,17.73],[42.281,4.73025708],[42.279,23.58],[42.278,5.31699641]],[[42.328,0.66024224],[42.329,20.0],[42.33,22.35],[42.337,5.85253567],[42.338,47.4353]]]
["bitfinex","SOLUSD",1660005836922,[[42.336,0.00140541],[42.309,4.98712661],[42.303,17.73],[33.773,20.0],[33.7,0.18095108]],[[42.337,43.3157],[42.338,23.5996],[42.35,25.65023583],[42.351,0.40024224],[42.354,5.85253567]]]
["bitfinex","SOLUSD",1660005889826,[[42.303,4.72779708],[42.302,0.26],[42.298,6.0],[42.297,17.73],[42.287,5.31748046]],[[42.329,20.26],[42.335,3.30023583],[42.339,94.5846],[42.34,22.16],[42.342,0.40024224]]]
["bitfinex","SOLUSD",1660005914467,[[42.285,0.26],[42.284,4.72992148],[42.28,23.4203],[42.275,71.18],[42.274,17.74]],[[42.318,25.0598],[42.319,20.0],[42.32,28.20253567],[42.325,3.30023583],[42.326,24.67144224]]]
["bitfinex","SOLUSD",1660005998817,[[42.244,22.74440015],[42.242,24.0469],[42.236,5.31788541],[42.234,71.18],[41.588,10.0]],[[42.278,0.26],[42.279,20.0],[42.28,22.35],[42.287,0.40024224],[42.288,5.85253567]]]
["bitfinex","SOLUSD",1660006020754,[[42.295,0.26],[42.294,4.72880313],[42.288,17.74],[42.287,6.0],[42.277,20.0]],[[42.324,20.0],[42.325,6.11253567],[42.326,20.0],[42.327,24.348],[42.329,24.7333]]]
["bitfinex","SOLUSD",1660006045007,[[42.289,4.98936224],[42.286,23.8854],[42.284,17.74],[42.277,71.18],[42.276,23.58]],[[42.316,26.11253567],[42.32,22.35],[42.323,3.30023583],[42.366,33.32059166],[42.369,14.24467576]]]
["bitfinex","SOLUSD",1660006104278,[[42.215,0.26],[42.214,4.73776472],[42.213,0.26],[42.21,88.95],[42.209,24.8349]],[[42.246,0.26],[42.247,20.0],[42.248,22.8896],[42.249,24.8633],[42.25,22.16]]]
["bitfinex","SOLUSD",1660006162504,[[42.206,1.0],[42.197,0.26],[42.196,4.73978576],[42.193,17.78],[42.186,71.18]],[[42.226,0.26],[42.227,20.0],[42.228,24.3449],[42.23,22.16],[42.236,0.40024224]]]
["bitfinex","SOLUSD",1660006192542,[[42.206,1.0],[42.205,0.26],[42.204,4.7388873],[42.2,71.18],[42.196,17.77]],[[42.227,19.5],[42.228,24.3449],[42.23,8.45],[42.243,3.70047807],[42.244,30.40373567]]]
["bitfinex","SOLUSD",1660006271073,[[42.192,0.26],[42.191,23.78],[42.19,71.18],[42.186,23.0801],[33.542,0.19206865]],[[42.219,20.40024224],[42.22,8.45],[42.237,11.74841166],[42.239,70.6557],[42.24,105.2933]]]
["bitfinex","SOLUSD",1660006315538,[[42.221,0.26],[42.22,71.18],[42.215,17.77],[42.214,6.0],[42.211,47.5934]],[[42.237,0.40024224],[42.249,20.0],[42.25,8.45],[42.261,3.30023583],[42.262,47.4247]]]
["bitfinex","SOLUSD",1660006327457,[[42.21,71.18],[42.204,17.77],[42.201,24.5248],[42.19,8.43],[42.185,29.45702745]],[[42.237,0.40024224],[42.24,8.39],[42.248,24.3963],[42.249,20.0],[42.261,71.18]]]
["bitfinex","SOLUSD",1660006371129,[[42.235,18.04],[42.234,6.0],[42.22,8.43],[42.173,61.77248874],[42.164,117.64559905]],[[42.258,0.40024224],[42.259,20.0],[42.26,8.39],[42.264,23.0634],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660006460219,[[42.259,0.26],[42.258,20.0],[42.257,0.26],[42.254,17.77],[42.251,6.0]],[[42.276,0.40024224],[42.289,21.48],[42.29,8.39],[42.293,5.85253567],[42.298,47.6284]]]
["bitfinex","SOLUSD",1660006467434,[[42.257,18.03],[42.256,20.0],[42.19,61.74087804],[42.117,3446.50138696],[41.6,10.0]],[[42.276,0.40024224],[42.289,21.48],[42.29,8.39],[42.293,5.85253567],[42.298,47.6284]]]
["bitfinex","SOLUSD",1660006526030,[[42.249,24.03],[42.248,71.18],[42.245,6.0],[42.243,0.26],[42.24,8.36]],[[42.257,0.40024224],[42.278,20.0],[42.279,24.198],[42.28,8.34],[42.29,3.30023583]]]
["bitfinex","SOLUSD",1660006581753,[[42.182,17.8],[42.181,3.92728506],[42.178,71.18],[42.171,5.33341955],[42.169,23.58]],[[42.209,20.40024224],[42.21,8.44],[42.22,11.47406089],[42.228,94.1702],[42.229,5.85253567]]]
["bitfinex","SOLUSD",1660006591269,[[42.182,0.26],[42.181,3.68728506],[42.172,17.8],[42.171,24.4331],[42.168,80.6111]],[[42.199,20.40024224],[42.2,8.34],[42.218,37.12173352],[42.219,24.9235],[42.259,3.30023583]]]
["bitfinex","SOLUSD",1660006657162,[[42.178,24.06],[42.173,48.353],[42.16,8.7234636],[33.542,0.19206865],[33.505,0.18200422]],[[42.189,0.40024224],[42.209,20.0],[42.21,8.44],[42.216,23.2197],[42.224,13.84443352]]]
["bitfinex","SOLUSD",1660006734116,[[42.166,0.26],[42.165,46.0502],[42.159,17.81],[42.158,71.18],[42.149,5.36227405]],[[42.189,20.40024224],[42.19,8.34],[42.198,22.7418],[42.209,5.85253567],[42.218,3.30023583]]]
["bitfinex","SOLUSD",1660006746541,[[42.178,18.06],[42.173,6.0],[42.172,71.18],[42.159,4.74394553],[42.158,9.0653]],[[42.208,0.40024224],[42.209,20.0],[42.21,8.44],[42.212,5.85253567],[42.214,22.8977]]]
["bitfinex","SOLUSD",1660006802409,[[42.158,0.26],[42.157,71.18],[42.154,17.81],[42.153,6.0],[42.149,23.3067]],[[42.188,5.85253567],[42.189,20.40024224],[42.19,22.52],[42.199,47.1863],[42.215,3.30023583]]]
["bitfinex","SOLUSD",1660006808912,[[42.117,6.0],[42.116,71.18],[42.114,17.83],[42.113,5.36105819],[42.111,23.58]],[[42.145,0.40024223],[42.155,0.26],[42.156,20.0],[42.157,23.7679],[42.16,22.31]]]
["bitfinex","SOLUSD",1660006856707,[[42.08,0.26],[42.077,2.30256964],[42.067,71.18],[42.063,40.6853],[42.054,146.95579017]],[[42.099,0.40024223],[42.1,22.31],[42.107,24.1967],[42.108,23.8552],[42.114,5.85253567]]]
["bitfinex","SOLUSD",1660006879016,[[42.077,0.00256964],[42.048,0.26],[42.047,17.86],[42.046,205.0],[42.042,23.58]],[[42.084,6.5127779],[42.085,23.7301],[42.086,71.18],[42.09,42.31],[42.096,24.7903]]]
["bitfinex","SOLUSD",1660006908974,[[42.067,89.03],[42.062,0.26],[42.061,6.0],[42.06,23.8563],[42.047,24.6528]],[[42.095,0.40024223],[42.099,20.0],[42.1,23.0464],[42.125,71.18],[42.126,39.90612712]]]
["bitfinex","SOLUSD",1660006957379,[[42.118,18.08],[42.117,94.2423],[42.115,22.9814],[42.105,4.75002968],[42.09,22.41]],[[42.159,3.50349548],[42.16,22.48],[42.162,0.26],[42.164,47.0031],[42.165,20.0]]]
["bitfinex","SOLUSD",1660007010945,[[42.167,26.26],[42.165,17.81],[42.156,71.18],[42.155,24.0501],[42.1,114.09333733]],[[42.197,3.50349548],[42.204,20.0],[42.205,24.4451],[42.21,22.73],[42.211,3.30023583]]]
["bitfinex","SOLUSD",1660007019252,[[42.142,17.81],[42.141,0.26],[42.14,6.0],[42.139,23.9255],[42.131,104.0437]],[[42.171,3.24349548],[42.172,0.26],[42.177,20.0],[42.178,24.0713],[42.189,77.03253567]]]
["bitfinex","SOLUSD",1660007073930,[[42.084,71.18],[42.083,18.1],[42.082,6.0],[42.08,22.6821],[42.078,13.78087761]],[[42.123,3.24349548],[42.124,20.0],[42.13,22.48],[42.137,71.18],[42.141,22.6986]]]
["bitfinex","SOLUSD",1660007120497,[[42.149,0.26],[42.148,29.294],[42.147,71.18],[42.146,17.81],[42.139,23.58]],[[42.178,3.24349548],[42.184,20.0],[42.185,46.5105],[42.186,5.85253567],[42.19,22.62]]]
["bitfinex","SOLUSD",1660007142849,[[42.14,0.26],[42.139,23.7938],[42.138,17.82],[42.137,71.18],[42.136,4.74653502]],[[42.169,20.0],[42.17,22.62],[42.176,3.24349548],[42.177,3.54],[42.179,29.50453567]]]
["bitfinex","SOLUSD",1660007172423,[[42.131,0.26],[42.13,24.2976],[42.12,22.56833808],[42.118,23.58],[42.117,71.18]],[[42.157,0.26],[42.158,3.24349548],[42.166,20.0],[42.18,3.30023583],[42.188,43.1904746]]]
["bitfinex","SOLUSD",1660007269173,[[42.082,6.0],[42.081,17.86],[42.08,24.3496],[42.077,47.4549],[42.076,4.75330354]],[[42.113,0.26],[42.114,3.24349548],[42.118,20.0],[42.119,23.7103],[42.12,22.62]]]
["bitfinex","SOLUSD",1660007293802,[[42.048,0.26],[42.047,6.0],[42.046,42.4763],[42.038,28.33760026],[42.037,24.1489]],[[42.076,3.50349548],[42.078,20.0],[42.08,22.47],[42.082,0.10516035],[42.729,10.0]]]
["bitfinex","SOLUSD",1660007326837,[[42.05,6.26],[42.049,24.8683],[42.042,17.87],[42.04,22.46],[42.035,4.75793981]],[[42.073,0.26],[42.075,20.26],[42.081,3.24349548],[42.09,22.47],[42.102,23.2356]]]
["bitfinex","SOLUSD",1660007391114,[[42.051,15.0],[42.046,17.87],[42.045,4.75680818],[42.043,49.1827],[42.041,9.2745]],[[42.088,23.24349548],[42.089,24.7292],[42.097,24.3463],[42.1,22.47],[42.153,26.2411859]]]
["bitfinex","SOLUSD",1660007412552,[[42.069,23.4075],[42.058,93.80533786],[42.053,46.5696],[42.05,22.46],[42.041,9.2745]],[[42.096,3.50349548],[42.099,20.0],[42.1,22.47],[42.106,5.85253567],[42.152,26.2411859]]]
["bitfinex","SOLUSD",1660007485891,[[42.012,0.26],[42.01,24.33795714],[42.0,17.87],[41.999,23.58],[41.943,118.14941863]],[[42.029,0.94320883],[42.036,3.50349548],[42.046,20.0],[42.074,263.63617526],[42.106,16.43912074]]]
["bitfinex","SOLUSD",1660007505416,[[42.03,8.49],[42.026,6.0],[42.025,18.12],[42.024,6.0],[42.019,48.0541]],[[42.051,3.24349548],[42.052,0.26],[42.059,20.0],[42.064,24.2572],[42.07,8.41]]]
["bitfinex","SOLUSD",1660007561819,[[42.015,24.7944],[42.014,2.3348706],[42.013,23.8998],[42.011,17.87],[42.01,0.14515714]],[[42.044,0.26],[42.045,3.24349544],[42.056,20.0],[42.058,71.18]]]
["bitfinex","SOLUSD",1660007596337,[[41.951,9.9274],[41.941,65.4422],[41.94,22.9591],[41.936,209.76917207],[41.878,62.18863919]],[[41.979,23.24349544],[41.98,22.51],[41.988,23.3639],[41.995,24.4604],[41.998,71.18]]]
["bitfinex","SOLUSD",1660007632589,[[41.974,26.26],[41.973,17.89],[41.972,6.26],[41.97,46.3493],[41.968,75.94553564]],[[42.006,3.24349544],[42.021,5.85253567],[42.031,23.1689],[42.036,146.00023583],[42.037,203.66098565]]]
["bitfinex","SOLUSD",1660007678880,[[41.96,6.0],[41.959,4.15422044],[41.953,17.9],[41.952,23.8126],[41.95,2.82934985]],[[41.985,3.24349544],[41.986,20.0],[41.987,23.6],[41.99,22.67],[41.997,253.53728786]]]
["bitfinex","SOLUSD",1660007698907,[[41.907,7.17568062],[41.898,41.1569],[41.897,23.58],[41.895,22.7915],[41.884,4.77509311]],[[41.93,22.67],[41.944,3.50349544],[41.945,71.18],[41.946,142.7],[41.951,23.7664]]]
["bitfinex","SOLUSD",1660007747581,[[41.922,18.17],[41.921,24.7248],[41.916,71.58],[41.913,23.58],[41.907,8.67568062]],[[41.95,22.71],[41.951,20.0],[41.952,5.85253567],[41.953,3.24349544],[41.957,23.9236]]]
["bitfinex","SOLUSD",1660007785022,[[41.96,6.0],[41.959,89.47],[41.958,23.4217],[41.954,20.0],[41.953,23.58]],[[41.997,23.24349544],[41.998,24.4257],[42.0,22.82],[42.002,23.0436],[42.003,24.0362]]]
["bitfinex","SOLUSD",1660007812088,[[42.0,48.0087],[41.992,4.76281196],[41.987,23.453],[41.97,22.82],[41.949,217.16827342]],[[42.038,5.85253567],[42.039,22.50349544],[42.04,94.04],[42.056,142.7],[42.071,8.36068945]]]
["bitfinex","SOLUSD",1660007837820,[[42.025,17.86],[42.024,6.0],[42.022,22.5015],[42.02,95.1545],[42.011,28.34065792]],[[42.057,22.24349544],[42.065,5.85253567],[42.069,3.30023583],[42.07,94.22],[42.078,6.5599522]]]
["bitfinex","SOLUSD",1660007880686,[[41.991,6.0],[41.99,23.9747],[41.987,4.76337914],[41.985,42.048],[41.984,23.7867]],[[42.026,0.26],[42.027,2.24349544],[42.028,20.0],[42.03,73.04],[42.038,96.1367]]]
["bitfinex","SOLUSD",1660007931341,[[42.042,0.26],[42.029,4.75861904],[42.028,89.44],[42.027,23.2692],[41.993,24.8254978]],[[42.061,20.0],[42.062,5.85253567],[42.063,0.26],[42.069,24.1077],[42.07,24.80349544]]]
["bitfinex","SOLUSD",1660007949573,[[42.031,17.86],[42.03,77.84],[42.025,4.75907198],[42.022,23.58],[42.016,24.498]],[[42.057,20.0],[42.058,23.4031],[42.059,24.1824],[42.068,2.24349544],[42.074,5.85253567]]]
["bitfinex","SOLUSD",1660008015117,[[41.954,6.26],[41.953,45.5131],[41.95,17.9],[41.942,23.58],[41.941,76.34860351]],[[41.981,0.26],[41.982,2.24349544],[41.989,20.0],[41.99,22.52],[41.999,5.85253567]]]
["bitfinex","SOLUSD",1660008025540,[[41.98,71.84],[41.979,24.5492],[41.976,4.7646274],[41.972,17.89],[41.971,22.8008]],[[42.011,20.0],[42.012,5.85253567],[42.013,20.0],[42.014,23.6789],[42.015,2.24349544]]]
["bitfinex","SOLUSD",1660008061191,[[42.004,0.26],[42.003,6.0],[42.002,28.98957801],[42.0,89.45],[41.935,39.98194784]],[[42.032,25.85253567],[42.04,25.03349544],[42.054,71.58],[42.685,10.0],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660008116671,[[41.943,24.2248],[41.942,23.9],[41.941,22.5684],[41.937,76.34905834],[41.936,23.58]],[[41.976,0.26],[41.977,22.24349544],[41.978,24.6716],[41.994,5.85253567]]]
["bitfinex","SOLUSD",1660008142420,[[41.972,24.1521],[41.964,24.9259],[41.96,71.58],[41.956,4.76689865],[41.945,17.9]],[[41.999,22.50349544],[42.0,22.69],[42.006,30.32523567],[42.009,166.4768],[42.01,71.58]]]
["bitfinex","SOLUSD",1660008176281,[[41.996,6.0],[41.995,0.26],[41.994,22.8961],[41.993,17.88],[41.992,24.3695]],[[42.028,0.26],[42.029,20.0],[42.03,2.24349544],[42.04,22.59],[42.05,353.54093459]]]
["bitfinex","SOLUSD",1660008216520,[[42.022,0.26],[42.021,46.5874],[42.02,71.58],[42.017,4.7599781],[33.165,0.26660482]],[[42.049,5.85253567],[42.05,20.0],[42.052,0.26],[42.055,2.24349544],[42.069,3.30023583]]]
["bitfinex","SOLUSD",1660008221321,[[42.022,0.26],[42.021,22.7174],[42.01,71.58],[42.007,22.63111124],[42.002,23.58]],[[42.046,25.85253567],[42.05,22.69],[42.052,0.26],[42.055,2.24349544],[42.06,71.58]]]
["bitfinex","SOLUSD",1660008281393,[[41.939,71.58],[41.938,28.66894463],[41.936,28.7056],[41.933,23.8781],[41.882,114.7131971]],[[41.979,2.24349544],[41.998,24.4539],[42.0,22.82],[42.007,3.30023583],[42.014,5.06045362]]]
["bitfinex","SOLUSD",1660008322454,[[41.973,24.7617],[41.962,4.76621705],[41.961,22.6799],[41.953,23.58],[41.951,17.9]],[[42.005,2.24349544],[42.006,26.11253567],[42.009,24.5552],[42.01,71.58],[42.016,3.28401047]]]
["bitfinex","SOLUSD",1660008338180,[[41.921,6.0],[41.912,22.68190303],[41.904,27.88214854],[41.895,205.0],[41.883,142.7]],[[41.95,94.2],[41.957,0.26],[41.958,22.24349544],[41.959,23.7741],[41.968,5.85253567]]]
["bitfinex","SOLUSD",1660008385326,[[41.912,23.0889],[41.908,4.77235849],[41.902,17.92],[41.901,23.58],[33.165,0.26660482]],[[41.947,20.26],[41.948,5.85253567],[41.95,96.29349544],[41.971,15.08755257],[41.979,6.5599522]]]
["bitfinex","SOLUSD",1660008393370,[[41.911,6.0],[41.91,17.91],[41.909,4.77224462],[41.908,25.0383],[41.905,23.58]],[[41.946,0.26],[41.947,2.24349544],[41.948,20.0],[41.96,100.15253567],[41.97,3.28401047]]]
["bitfinex","SOLUSD",1660008443220,[[41.915,6.26],[41.914,23.5868],[41.912,4.77190303],[41.91,89.47],[41.9,22.65]],[[41.94,20.0],[41.941,5.85253567],[41.942,0.26],[41.954,2.24349544],[41.96,94.05]]]
["bitfinex","SOLUSD",1660008511901,[[41.92,17.89],[41.919,6.0],[41.918,4.77122],[41.916,6.0],[41.915,22.7773]],[[41.953,0.26],[41.954,20.0],[41.955,24.8099],[41.959,2.24349544],[41.961,71.58]]]
["bitfinex","SOLUSD",1660008525709,[[41.918,18.15],[41.917,6.0],[41.915,22.7773],[41.914,4.77167533],[41.909,23.58]],[[41.953,0.26],[41.954,20.0],[41.955,24.8099],[41.959,2.24349544],[41.96,100.30253567]]]
["bitfinex","SOLUSD",1660008581417,[[41.972,0.26],[41.971,30.9853],[41.97,76.34530855],[41.965,24.0046],[41.962,17.87]],[[42.006,20.0],[42.007,24.5676],[42.01,25.11349544],[42.016,3.28401047],[42.017,23.6684]]]
["bitfinex","SOLUSD",1660008627882,[[41.955,0.26],[41.954,29.7318],[41.951,41.5063],[41.95,76.34758045],[41.917,12.19344103]],[[41.987,0.26],[41.988,20.0],[41.989,24.8604],[41.993,2.24349544],[42.0,94.45]]]
["bitfinex","SOLUSD",1660008636912,[[41.959,4.76655783],[41.951,41.5063],[41.95,71.58],[41.945,23.58],[41.941,5.35298768]],[[41.987,0.26],[41.988,20.0],[41.989,24.8604],[41.99,22.84],[41.998,2.24349544]]]
["bitfinex","SOLUSD",1660008691294,[[41.972,10.76508148],[41.97,22.59],[41.969,28.53754492],[41.966,17.87],[41.965,20.0]],[[42.007,0.26],[42.008,20.0],[42.016,24.98669544]]]
["bitfinex","SOLUSD",1660008770226,[[41.932,18.15],[41.931,6.0],[41.929,24.4051],[41.927,24.77019581],[33.118,0.18413103]],[[41.966,2.50349544],[41.972,43.8687],[41.975,24.3344],[41.98,94.24],[41.985,493.02917666]]]
["bitfinex","SOLUSD",1660008796361,[[41.921,5.0],[41.92,22.64],[41.918,4.77122],[41.916,23.4073],[41.913,17.89]],[[41.952,0.26],[41.953,20.0],[41.954,23.2441],[41.956,2.24349544],[41.957,24.0348]]]
["bitfinex","SOLUSD",1660008837924,[[41.974,4.76485443],[41.967,17.87],[41.966,47.7686],[41.961,71.58],[41.95,22.64]],[[42.007,0.26],[42.008,20.0],[42.009,24.4474],[42.01,117.522],[42.016,2.24349544]]]
["bitfinex","SOLUSD",1660008909169,[[41.991,0.26],[41.99,6.0],[41.989,4.76315225],[41.988,23.2107],[41.984,17.86]],[[42.022,0.26],[42.023,20.0],[42.024,24.3961],[42.029,24.6354],[42.03,22.76]]]
["bitfinex","SOLUSD",1660008935123,[[42.0,0.26],[41.999,23.9341],[41.998,22.923],[41.991,95.39]],[[42.029,20.26],[42.035,5.52750591],[42.04,22.76],[42.043,6.5599522],[42.133,221.0186935]]]
["bitfinex","SOLUSD",1660008989486,[[42.009,0.26],[42.008,23.2066],[42.007,4.76111124],[42.002,71.58],[42.001,17.86]],[[42.043,0.26],[42.047,23.28401047],[42.048,29.50703567],[42.063,32.77659845],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660009005605,[[41.993,27.89919854],[41.986,71.58],[41.985,23.7541],[41.983,41.67],[41.98,22.54]],[[42.028,26.11253567],[42.03,23.5389],[42.032,2.24349544],[42.041,71.58],[42.042,14.93221752]]]
["bitfinex","SOLUSD",1660009081833,[[41.994,205.0],[41.984,23.7496],[41.981,4.76405993],[41.976,17.89],[41.975,24.2263]],[[42.009,20.0],[42.01,8.5],[42.023,2.24349544],[42.024,71.58],[42.025,190.2691]]]
["bitfinex","SOLUSD",1660009105169,[[41.868,6.26],[41.867,20.0],[41.862,9.3902],[41.857,17.94],[41.851,76.35885833]],[[41.892,5.03418123],[41.899,17.92],[41.9,34.69617129],[41.925,71.58],[41.926,142.7]]]
["bitfinex","SOLUSD",1660009144131,[[41.831,6.26],[41.83,71.58],[41.829,24.8339],[41.821,17.95],[41.82,4.78240076]],[[41.859,4.77600535],[41.86,22.67],[41.861,0.26],[41.869,17.93],[41.87,20.0]]]
["bitfinex","SOLUSD",1660009185976,[[41.803,26.0],[41.802,71.08],[41.799,43.96],[41.795,9.595],[41.154,10.0]],[[41.826,4.78171473],[41.83,22.7],[41.835,17.95],[41.836,48.5487],[41.88,22.95]]]
["bitfinex","SOLUSD",1660009246547,[[41.815,0.26],[41.813,20.0],[41.812,71.58],[41.808,23.81],[41.805,17.96]],[[41.83,22.7],[41.839,17.94],[41.84,4.78011473],[41.849,20.0],[41.853,48.739]]]
["bitfinex","SOLUSD",1660009270075,[[41.782,3.75961208],[41.769,71.58],[41.768,37.97],[41.767,4.93447102],[41.76,23.81]],[[41.8,22.94],[41.809,17.96],[41.81,1.05216619],[57.328,0.02],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660009319370,[[41.813,0.26],[41.812,71.58],[41.805,4.78411673],[41.8,17.96],[41.164,10.0]],[[41.83,22.8],[41.839,17.94],[41.84,5.85253567],[41.848,1.05216619],[41.856,47.9228]]]
["bitfinex","SOLUSD",1660009361728,[[41.71,0.0005],[41.674,4.79915534],[41.662,9.7065],[41.661,10.0],[41.65,46.7649]],[[41.719,6.90470186],[41.72,45.74],[41.758,71.5208],[41.76,22.94]]]
["bitfinex","SOLUSD",1660009384547,[[41.632,9.8933],[41.622,71.58],[41.617,4.80572842],[41.611,18.04],[41.603,142.7]],[[41.64,23.13],[41.667,18.02],[41.668,1.05216619],[41.669,5.85253567],[41.678,214.28]]]
["bitfinex","SOLUSD",1660009427028,[[41.651,14.07954869],[41.641,9.4099],[41.634,23.4993],[41.632,94.4622],[41.627,4.80457395]],[[41.66,28.98253567],[41.668,18.02],[41.669,2.7788927],[41.677,75.12],[41.679,23.9631]]]
["bitfinex","SOLUSD",1660009478333,[[41.675,4.79904019],[41.663,24.9411],[41.662,23.5577],[41.661,71.58],[41.66,23.81]],[[41.69,23.15],[41.699,24.11253567],[41.706,71.58],[41.717,142.7],[41.969,105.23037701]]]
["bitfinex","SOLUSD",1660009507015,[[41.669,4.79973121],[41.66,71.58],[41.656,18.02],[41.655,24.7994],[41.646,23.81]],[[41.69,23.13],[41.698,18.0],[41.699,20.0],[41.707,5.85253567],[41.712,71.58]]]
["bitfinex","SOLUSD",1660009560585,[[41.601,9.5443],[41.594,4.80838582],[41.591,71.58],[41.59,48.0671],[41.586,18.05]],[[41.625,18.04],[41.632,20.0],[41.64,23.17],[57.26,0.1921],[57.328,0.02]]]
["bitfinex","SOLUSD",1660009577294,[[41.569,4.81127763],[41.556,18.07],[41.555,9.5983],[41.541,23.81],[41.54,19.25854597]],[[41.6,23.09],[41.606,71.58],[41.607,18.04],[41.608,20.0],[41.609,0.26]]]
["bitfinex","SOLUSD",1660009611832,[[41.606,4.80699899],[41.605,22.5791],[41.602,23.8197],[41.591,48.4276],[41.573,160.76]],[[41.636,20.0],[41.637,23.88253567],[41.638,0.26],[41.64,23.09]]]
["bitfinex","SOLUSD",1660009657315,[[41.559,3.582e-05],[41.548,6.16803476],[41.545,9.4754],[41.544,48.7154],[41.542,71.58]],[[41.582,0.26],[41.583,20.0],[41.584,5.85253567],[41.587,89.63],[41.59,23.17]]]
["bitfinex","SOLUSD",1660009682551,[[41.592,95.3766],[41.59,4.80884828],[41.587,6.0],[41.585,24.3908],[41.572,66.8511]],[[41.627,20.0],[41.637,89.61],[41.64,23.17],[41.644,5.85253567],[41.67,7.13960141]]]
["bitfinex","SOLUSD",1660009714221,[[41.559,0.8542895],[41.542,15.0],[41.536,51.38100015],[41.47,62.81177174]],[[41.575,0.26],[41.576,71.58],[41.579,18.06],[41.58,23.09],[41.585,142.7]]]
["bitfinex","SOLUSD",1660009776225,[[41.591,4.80873265],[41.588,23.3508],[41.577,71.58],[41.576,42.3742],[41.561,23.81]],[[41.616,0.26],[41.617,23.89253567],[41.618,20.0],[41.622,22.9871],[41.635,21.78351645]]]
["bitfinex","SOLUSD",1660009780643,[[41.588,23.3508],[41.581,4.80988913],[41.577,71.58],[41.576,24.3142],[41.575,9.4445]],[[41.608,20.0],[41.609,18.04],[41.61,20.0],[41.613,5.85253567],[41.616,0.26]]]
["bitfinex","SOLUSD",1660009840337,[[41.601,22.6516],[41.6,9.3761],[41.595,4.80827022],[41.59,94.33],[41.589,18.05]],[[41.628,0.26],[41.629,38.03],[41.639,71.58],[41.64,23.14],[41.645,142.7]]]
["bitfinex","SOLUSD",1660009886106,[[41.673,6.0],[41.672,23.9765],[41.67,4.79961603],[41.667,71.58],[41.666,24.6848]],[[41.705,5.85253567],[41.706,0.26],[41.707,20.0],[41.708,23.0456],[41.711,18.0]]]
["bitfinex","SOLUSD",1660009900520,[[41.703,24.79581804],[41.702,6.0],[41.701,18.02],[41.7,94.45],[41.684,48.3067]],[[41.746,89.58],[41.747,46.0245],[41.752,191.50571817],[41.755,142.7],[41.759,5.85253567]]]
["bitfinex","SOLUSD",1660009942455,[[41.653,4.80157491],[41.635,42.8416],[41.633,344.0],[41.632,205.0],[41.631,3.35322549]],[[41.685,89.87],[41.688,5.85253567],[41.69,23.16],[42.333,10.0],[42.337,0.14515714]]]
["bitfinex","SOLUSD",1660009987531,[[41.656,28.94502911],[41.649,89.62],[41.648,9.4865],[41.643,3.35322549],[32.726,0.5]],[[41.686,26.11253567],[41.689,18.03],[41.69,22.94],[41.702,71.58],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660010028472,[[41.658,5.0609986],[41.656,71.58],[41.655,24.6695],[41.649,18.04],[41.648,12.83972549]],[[41.688,20.0],[41.689,24.6746],[41.699,40.8954],[41.7,22.82],[41.701,29.19923567]]]
["bitfinex","SOLUSD",1660010067159,[[41.667,0.26],[41.666,4.8000768],[41.665,22.6925],[41.659,71.58],[41.656,18.04]],[[41.696,20.26],[41.698,18.02],[41.699,24.0135],[41.7,28.69253567],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660010129678,[[41.649,0.26],[41.648,28.61095136],[41.646,24.5246],[41.634,89.63],[41.607,22.22539423]],[[41.67,8.57],[41.677,18.03],[41.678,44.4365],[41.69,72.07488405],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660010160742,[[41.64,0.26],[41.639,23.796],[41.636,4.8035354],[41.628,71.58],[41.627,18.05]],[[41.657,11.85253567],[41.66,8.7],[41.667,18.04],[41.668,0.26],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660010218036,[[41.679,5.05857962],[41.677,71.58],[41.676,18.03],[41.675,15.0],[41.65,31.38894497]],[[41.709,43.87253567],[41.71,8.7],[41.713,47.0823],[41.735,142.7],[57.726,0.515]]]
["bitfinex","SOLUSD",1660010242282,[[41.66,0.26],[41.659,4.80088336],[41.654,24.2198],[41.651,9.1812],[41.65,8.69]],[[41.685,20.26],[41.686,18.01],[41.687,24.7713],[41.69,8.7],[41.732,205.0]]]
["bitfinex","SOLUSD",1660010309583,[[41.661,24.5027],[41.657,4.80111385],[41.651,9.1812],[41.644,71.58],[41.643,18.03]],[[41.679,5.85253567],[41.68,8.57],[41.682,18.01],[41.683,20.26],[41.693,24.6544]]]
["bitfinex","SOLUSD",1660010362858,[[41.691,6.26],[41.69,4.7973135],[41.689,89.59],[41.684,23.1948],[41.656,3.35322549]],[[41.718,6.127],[41.72,8.57],[41.729,6.42923963],[41.731,46.269],[41.734,75.12]]]
["bitfinex","SOLUSD",1660010374577,[[41.69,0.26],[41.689,23.1948],[41.683,4.79811913],[41.674,71.58],[41.673,18.02]],[[41.707,6.0],[41.708,6.13],[41.709,5.85253567],[41.71,8.57],[41.718,7.13020514]]]
["bitfinex","SOLUSD",1660010427639,[[41.662,6.26],[41.661,4.80065288],[41.66,15.0],[41.659,71.58],[41.652,18.02]],[[41.687,6.0],[41.688,22.5768],[41.69,8.57],[41.697,23.4419],[41.703,0.57670396]]]
["bitfinex","SOLUSD",1660010485425,[[41.69,11.0573135],[41.689,71.58],[41.684,18.01],[41.683,15.0],[41.68,57.4348]],[[41.715,24.4817],[41.717,22.8971],[41.72,8.7],[41.723,13.26020514],[41.724,23.9839]]]
["bitfinex","SOLUSD",1660010519678,[[41.708,71.84],[41.707,29.21165809],[41.704,18.0],[41.7,8.69],[41.696,9.2088]],[[41.738,20.0],[41.739,6.13],[41.74,8.7],[41.742,24.8512],[41.75,0.57670396]]]
["bitfinex","SOLUSD",1660010575679,[[41.716,4.79432352],[41.715,24.8625],[41.707,81.405],[41.706,23.3803],[41.674,10.10307359]],[[41.74,14.42253567],[41.748,6.13],[41.749,20.0],[41.753,118.1327],[41.754,205.999]]]
["bitfinex","SOLUSD",1660010633661,[[41.738,0.26],[41.733,28.44727054],[41.728,71.58],[41.725,17.99],[41.724,24.4891]],[[41.75,8.7],[41.764,20.0],[41.765,23.5006],[41.775,6.70670396],[41.777,5.85253567]]]
["bitfinex","SOLUSD",1660010694178,[[41.751,4.79030442],[41.75,0.26],[41.745,22.6368],[41.74,17.99],[41.739,24.345]],[[41.774,0.26],[41.78,22.9],[41.788,71.58],[41.789,24.7665],[41.79,3.54]]]
["bitfinex","SOLUSD",1660010736562,[[41.732,0.26],[41.731,4.79260022],[41.725,23.824],[41.717,89.58],[41.706,28.36250024]],[[41.75,8.53],[41.765,5.85253567],[41.766,23.54],[41.769,25.17160396],[41.775,6.13]]]
["bitfinex","SOLUSD",1660010763198,[[41.746,0.26],[41.745,4.79099293],[41.739,24.1495],[41.737,89.57],[41.721,3.35322549]],[[41.769,24.5949],[41.77,8.53],[41.783,0.73925999],[41.792,71.58],[41.805,142.7]]]
["bitfinex","SOLUSD",1660010824599,[[41.753,0.26],[41.752,28.15038969],[41.747,89.58],[41.737,5.35153304],[41.736,3.35322549]],[[41.78,8.69],[41.791,0.99900001],[41.792,46.7764],[41.803,83.31054554],[41.824,25.43970395]]]
["bitfinex","SOLUSD",1660010891481,[[41.799,5.04480346],[41.798,22.7775],[41.797,6.0],[41.795,71.58],[41.794,17.98]],[[41.83,8.53],[41.839,25.25096001],[41.84,28.53583567],[41.847,11.67229201],[41.852,121.26686274]]]
["bitfinex","SOLUSD",1660010909825,[[41.787,5.04617751],[41.786,71.58],[41.781,17.99],[41.78,6.0],[41.761,23.81]],[[41.817,20.0],[41.818,24.3711],[41.82,22.89],[41.828,0.73926001],[57.328,0.02]]]
["bitfinex","SOLUSD",1660010957978,[[41.721,0.26],[41.72,4.79386385],[41.717,71.58],[41.707,18.02],[41.706,47.4964]],[[41.749,20.0],[41.75,28.75253567],[41.759,0.73926001],[41.762,71.58],[41.763,23.6992]]]
["bitfinex","SOLUSD",1660010993914,[[41.713,71.58],[41.712,23.07478327],[41.708,30.2845119],[41.706,23.4313],[41.704,3.35322549]],[[41.753,22.6866],[41.759,0.999],[41.76,22.74],[41.766,71.58],[41.775,143.6]]]
["bitfinex","SOLUSD",1660011010837,[[41.659,4.80088336],[41.655,47.6181],[41.65,18.04],[41.628,10.10307359],[41.612,16.75159072]],[[41.68,22.96],[41.698,1.07620394],[41.699,5.85253567],[41.707,71.58],[41.708,24.6292]]]
["bitfinex","SOLUSD",1660011040768,[[41.713,4.79466832],[41.712,71.58],[41.711,23.1143],[41.705,18.02],[41.704,24.6604]],[[41.749,20.0],[41.75,47.5456],[41.755,0.999],[41.759,5.85253567],[41.761,24.3831]]]
["bitfinex","SOLUSD",1660011082134,[[41.761,22.78915734],[41.76,0.26],[41.757,94.6507],[41.752,6.0],[41.73,3.35322549]],[[41.794,5.85253567],[41.795,20.0],[41.796,47.4698],[41.8,22.79],[41.802,3.54]]]
["bitfinex","SOLUSD",1660011133202,[[41.74,5.05156684],[41.733,17.99],[41.732,24.5035],[41.725,71.58],[41.724,23.81]],[[41.76,22.79],[41.781,0.99900001],[41.782,11.80469736],[41.784,71.58],[41.785,143.6]]]
["bitfinex","SOLUSD",1660011192767,[[41.745,6.26],[41.744,71.58],[41.743,4.79122248],[41.741,17.99],[41.738,24.3839]],[[41.778,22.8629],[41.78,22.79],[41.786,29.5879957],[41.795,71.58],[41.808,25.07570394]]]
["bitfinex","SOLUSD",1660011218205,[[41.725,27.56188939],[41.722,9.5254],[41.717,71.58],[41.715,18.0],[41.713,23.81]],[[41.75,22.8],[41.766,72.57899999],[41.767,22.5059],[41.768,23.0302],[41.782,22.5347]]]
["bitfinex","SOLUSD",1660011284686,[[41.709,0.02889381],[41.68,18.01],[41.677,76.37880989],[41.675,9.4373],[41.669,47.426]],[[41.715,0.99899998],[41.716,0.26],[41.717,44.08],[41.72,22.96],[41.722,71.58]]]
["bitfinex","SOLUSD",1660011325335,[[41.71,0.26],[41.709,3.5090031],[41.699,18.0],[41.698,23.5056],[41.697,71.94]],[[41.73,22.8],[41.741,6.85153565],[41.742,71.94],[41.743,23.0125],[41.77,24.09620394]]]
["bitfinex","SOLUSD",1660011354675,[[41.643,71.94],[41.642,71.97814328],[41.64,6.0],[41.639,5.28546815],[41.637,9.6515]],[[41.69,22.87],[41.691,1.73826002],[41.692,118.1874],[41.702,12.26154897],[41.748,270.59379359]]]
["bitfinex","SOLUSD",1660011392618,[[41.68,71.94],[41.679,29.06857962],[41.677,0.26],[41.675,20.0],[41.668,23.81]],[[41.718,20.0],[41.719,224.94202415],[41.721,1.73826004],[41.73,23.0],[41.739,47.3517]]]
["bitfinex","SOLUSD",1660011438220,[[41.731,5.05260022],[41.727,22.6663],[41.72,89.91],[41.713,167.41],[41.693,3.35322549]],[[41.755,20.0],[41.756,5.85253567],[41.76,45.8579],[41.767,23.8522],[57.5,0.1]]]
["bitfinex","SOLUSD",1660011451321,[[41.734,72.2],[41.733,30.2281],[41.731,4.79260022],[41.725,17.97],[41.698,3.35322549]],[[41.766,25.85253567],[41.767,23.8522],[41.773,0.73926006],[41.785,120.5135],[41.794,12.00316802]]]
["bitfinex","SOLUSD",1660011510690,[[41.725,0.26],[41.724,24.1166],[41.717,17.97],[41.716,71.94],[41.715,23.8466]],[[41.749,20.0],[41.75,22.94],[41.756,0.33694383],[41.757,22.7751],[41.793,7.1494482]]]
["bitfinex","SOLUSD",1660011554864,[[41.749,22.5531],[41.746,71.94],[41.734,93.93585571],[41.733,143.6],[41.716,3.35322549]],[[41.769,20.0],[41.77,22.98],[41.779,25.85253567],[41.787,0.7392601],[41.793,71.94]]]
["bitfinex","SOLUSD",1660011598549,[[41.774,6.26],[41.773,89.89],[41.772,4.78789619],[41.767,23.81],[41.764,44.088]],[[41.8,0.82584795],[41.808,20.0],[41.809,45.7932],[41.81,22.98],[41.813,1.73826002]]]
["bitfinex","SOLUSD",1660011657143,[[41.796,0.26],[41.794,71.94],[41.793,23.7572],[41.791,4.78571941],[41.79,23.81]],[[41.827,20.0],[41.828,5.85253567],[41.83,23.43926011],[41.849,83.89724657],[41.877,23.81]]]
["bitfinex","SOLUSD",1660011687287,[[41.801,0.26],[41.8,23.527],[41.797,4.78503241],[41.796,17.94],[41.795,81.064]],[[41.827,20.0],[41.828,5.85253567],[41.829,20.0],[41.83,22.73],[41.834,0.26]]]
["bitfinex","SOLUSD",1660011711202,[[41.797,6.0],[41.796,22.8247],[41.795,9.124],[41.793,71.94],[41.792,17.94]],[[41.824,20.0],[41.825,5.85253567],[41.826,20.0],[41.827,0.7392601],[41.829,23.4052]]]
["bitfinex","SOLUSD",1660011787447,[[41.806,24.8402],[41.805,71.94],[41.804,22.72423117],[41.803,24.6233],[41.794,23.81]],[[41.837,20.0],[41.838,5.85253567],[41.84,22.9],[41.849,0.57670382],[42.026,3.4949411]]]
["bitfinex","SOLUSD",1660011844271,[[41.826,6.0],[41.821,17.93],[41.82,28.57120076],[41.811,3.35322549]],[[41.854,6.0],[41.863,0.57670382],[41.87,94.84],[41.872,5.85253567],[41.875,24.2869]]]
["bitfinex","SOLUSD",1660011874011,[[41.832,0.26],[41.831,4.78114317],[41.828,64.9068],[41.825,71.94],[41.82,8.51]],[[41.859,20.0],[41.86,8.53],[41.877,0.57670382],[41.878,47.1387],[41.888,71.94]]]
["bitfinex","SOLUSD",1660011922458,[[41.827,0.26],[41.826,23.3074],[41.815,14.28327261],[41.807,41.75],[41.806,3.35322549]],[[41.839,6.0],[41.84,8.6],[41.849,25.85253567],[41.857,0.57670381],[41.868,71.94]]]
["bitfinex","SOLUSD",1660011966713,[[41.824,71.94],[41.823,23.93],[41.822,0.26],[41.821,27.67948641],[41.82,8.51]],[[41.859,20.0],[41.86,9.10670381],[41.861,48.5581],[41.871,71.94],[41.879,143.6]]]
["bitfinex","SOLUSD",1660012015634,[[41.847,17.92],[41.846,23.3949],[41.845,71.94],[41.841,6.0],[41.84,46.48]],[[41.879,21.73826004],[41.88,24.9126],[41.89,118.5179],[41.893,5.85253567],[41.907,275.13623728]]]
["bitfinex","SOLUSD",1660012064485,[[41.83,0.26],[41.829,6.0],[41.826,22.6314],[41.825,71.94],[41.822,17.93]],[[41.855,20.0],[41.856,6.0],[41.858,24.1775],[41.868,0.7392601],[41.881,71.94]]]
["bitfinex","SOLUSD",1660012119813,[[41.837,0.26],[41.836,22.5946],[41.828,17.93],[41.827,22.9432],[41.826,3.35322549]],[[41.857,0.5767038],[41.868,20.26],[41.87,22.92],[41.887,168.54459835],[41.96,26.3649411]]]
["bitfinex","SOLUSD",1660012148259,[[41.844,0.26],[41.839,23.0973],[41.835,71.94],[41.834,37.7982003],[41.828,17.93]],[[41.87,22.8],[41.874,6.59179577],[41.875,20.26],[41.891,11.90122733],[41.913,7.17154013]]]
["bitfinex","SOLUSD",1660012198363,[[41.843,0.26],[41.842,24.155],[41.835,71.94],[41.834,13.9882003],[41.83,8.52]],[[41.867,20.0],[41.868,6.0],[41.869,20.0],[41.87,8.55],[41.878,0.7392601]]]
["bitfinex","SOLUSD",1660012247227,[[41.854,6.0],[41.853,17.92],[41.852,23.4736],[41.85,8.55],[41.846,23.8147]],[[41.887,7.85079571],[41.888,20.0],[41.89,8.55],[41.891,94.9768],[41.943,3.4949411]]]
["bitfinex","SOLUSD",1660012301019,[[41.817,17.94],[41.816,71.94],[41.814,4.783087],[41.813,23.758],[41.812,9.1772]],[[41.847,20.0],[41.848,6.0],[41.85,8.55],[41.858,25.43886005],[42.496,10.0]]]
["bitfinex","SOLUSD",1660012358020,[[41.822,4.78217206],[41.82,17.93],[41.819,23.8795],[41.818,9.2966],[41.815,26.26688606]],[[41.85,8.55],[41.858,0.26],[41.861,71.94],[41.862,25.5461601],[41.864,23.7491]]]
["bitfinex","SOLUSD",1660012436660,[[41.822,0.26],[41.821,22.9351],[41.816,76.72285823],[41.815,17.92],[41.812,3.35322549]],[[41.849,20.0],[41.85,8.55],[41.855,1.73826006],[41.931,58.27905183],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660012467209,[[41.819,0.26],[41.818,9.2966],[41.817,23.704],[41.811,17.93],[41.81,23.81]],[[41.851,72.9392601],[41.853,20.0],[41.875,143.6],[42.5,10.0],[57.328,0.02]]]
["bitfinex","SOLUSD",1660012516605,[[41.843,0.26],[41.84,6.0],[41.839,17.91],[41.838,24.1023],[41.834,71.94]],[[41.866,20.0],[41.867,7.73826005],[41.868,0.88197004],[41.884,5.85253567],[57.5,0.1]]]
["bitfinex","SOLUSD",1660012532628,[[41.862,71.85149582],[41.861,23.9],[41.86,8.54],[41.857,46.4556],[41.854,27.43181579]],[[41.887,0.82609545],[41.892,6.0],[41.893,1.73826006],[41.898,20.0],[41.9,8.61]]]
["bitfinex","SOLUSD",1660012598139,[[41.869,0.26],[41.868,24.6979],[41.865,4.77726024],[41.859,113.73],[41.854,22.6533]],[[41.889,0.83036445],[41.899,20.0],[41.901,0.26],[57.55,499.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1660012621855,[[41.854,22.6533],[41.843,17.91],[41.842,4.77988623],[41.838,48.80611628],[41.835,28.28271842]],[[41.87,5.69],[41.879,20.0],[41.88,5.85253567],[41.886,0.73926011],[41.888,0.82457954]]]
["bitfinex","SOLUSD",1660012716074,[[41.822,24.1941],[41.821,15.0],[41.82,24.4315],[41.814,36.682387],[41.81,41.84]],[[41.861,6.83670379],[41.862,91.94],[41.864,23.4431],[41.869,11.68979722],[41.876,22.7747]]]
["bitfinex","SOLUSD",1660012790369,[[41.822,0.26],[41.821,6.0],[41.82,22.6372],[41.819,20.0],[41.818,76.72262948]],[[41.849,6.0],[41.85,8.62],[41.857,25.85253567],[41.861,1.73826006],[41.862,24.3797]]]
["bitfinex","SOLUSD",1660012815525,[[41.817,0.26],[41.816,6.0],[41.815,4.78297261],[41.809,17.96],[41.808,75.29322549]],[[41.848,0.26],[41.849,20.0],[41.85,8.62],[41.86,71.94],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660012877639,[[41.781,6.0],[41.78,8.80481585],[41.778,20.0],[41.777,4.78732316],[41.773,27.23322549]],[[41.8,8.62],[41.817,1.73826006],[41.818,78.05253567],[41.824,49.012],[41.825,143.6]]]
["bitfinex","SOLUSD",1660012928929,[[41.781,2.14997],[41.78,0.26],[41.768,71.94],[33.059,0.20264378]],[[41.797,20.0],[41.8,10.22826006],[41.813,22.9473],[57.26,0.1921],[57.328,0.02]]]
["bitfinex","SOLUSD",1660013020580,[[41.839,2.14699],[41.835,71.94],[41.834,17.96],[41.833,23.847],[41.83,13.73137139]],[[41.869,21.73826006],[41.87,8.62],[41.871,48.1698],[41.881,5.85253567],[41.885,71.94]]]
["bitfinex","SOLUSD",1660013082093,[[41.841,2.14688],[41.833,23.847],[41.83,4.78125747],[41.823,71.94],[41.822,17.97]],[[41.85,8.62],[41.868,1.73826006],[41.869,0.26],[41.87,25.85253567],[41.882,71.94]]]
["bitfinex","SOLUSD",1660013101549,[[41.847,71.94],[41.846,22.73942933],[41.845,2.14668],[41.844,49.0778],[41.84,8.7922015]],[[41.892,1.73826006],[41.893,46.4004],[41.902,3.54],[41.904,24.585],[41.931,12.20876824]]]
["bitfinex","SOLUSD",1660013162123,[[41.873,2.14524],[41.863,4.77748847],[41.862,17.95],[41.861,22.9898],[41.859,9.4463]],[[41.897,20.0],[41.898,12.11253567],[41.9,23.7229],[41.913,71.94],[42.028,131.81099189]]]
["bitfinex","SOLUSD",1660013237083,[[41.913,2.1432],[41.902,22.9309],[41.895,71.94],[41.894,17.92],[41.893,4.77406726]],[[41.929,20.0],[41.93,8.62],[41.933,1.73826006],[41.935,24.8732],[41.942,5.85253567]]]
["bitfinex","SOLUSD",1660013241676,[[41.913,2.1432],[41.902,22.9309],[41.899,71.94],[41.894,17.92],[41.893,4.77406726]],[[41.919,6.0],[41.92,8.48],[41.929,20.0],[41.933,1.73826006],[41.935,24.8732]]]
["bitfinex","SOLUSD",1660013294979,[[41.824,0.26],[41.823,24.1747],[41.82,23.1386],[41.819,71.94],[41.816,17.95]],[[41.839,6.0],[41.84,8.62],[41.849,20.0],[41.859,1.73826006],[41.863,47.9618]]]
["bitfinex","SOLUSD",1660013375857,[[41.849,71.94],[41.848,20.08652],[41.847,24.7124],[41.844,28.65965777],[41.843,23.4241]],[[41.877,20.0],[41.878,6.0],[41.88,8.62],[41.89,1.73826006],[41.891,47.8679]]]
["bitfinex","SOLUSD",1660013403636,[[41.848,15.0],[41.847,24.7124],[41.843,46.143872],[41.842,49.88],[41.84,3.35322549]],[[41.87,8.62],[41.876,0.26],[41.888,71.94],[41.889,66.1871],[41.89,1.73826006]]]
["bitfinex","SOLUSD",1660013488194,[[41.843,24.779772],[41.842,17.94],[41.838,71.94],[41.837,24.6015],[41.826,27.20276732]],[[41.87,8.62],[41.878,0.26],[41.879,20.0],[41.891,73.67826006],[41.892,23.3973]]]
["bitfinex","SOLUSD",1660013540701,[[41.836,0.26],[41.835,24.6516],[41.83,113.77],[41.826,27.08662549],[41.822,4.78217206]],[[41.866,0.26],[41.867,1.73826006],[41.873,24.7511],[42.515,10.0]]]
["bitfinex","SOLUSD",1660013602842,[[41.831,23.3045],[41.83,76.72125747],[41.829,23.7126],[41.825,17.95],[41.824,3.35008722]],[[41.866,0.26],[41.867,20.0],[41.868,7.59079573],[41.873,24.7511],[42.515,10.0]]]
["bitfinex","SOLUSD",1660013718891,[[41.859,89.88],[41.858,24.7941],[41.857,4.7781733],[41.851,15.0],[41.85,5.74]],[[41.896,0.26],[41.897,21.49826006],[41.905,11.66909665],[41.906,71.94],[41.909,5.85253567]]]
["bitfinex","SOLUSD",1660013814629,[[41.921,0.26],[41.92,71.94],[41.919,24.924],[41.917,20.05299],[41.916,4.77144765]],[[41.951,2.54743392],[41.952,20.0],[41.956,5.85253567],[41.958,1.49826006],[41.959,24.7224]]]
["bitfinex","SOLUSD",1660013866677,[[41.908,0.26],[41.907,4.77247237],[41.906,24.8819],[41.9,89.86],[41.891,29.07322207]],[[41.944,6.11253567],[41.945,1.49826006],[41.948,91.94],[41.951,2.54743392],[41.953,24.5581]]]
["bitfinex","SOLUSD",1660013952281,[[41.937,71.94],[41.936,2.14202],[41.935,17.9],[41.934,4.76939953],[41.925,49.2022]],[[41.951,3.0474339],[41.959,20.0],[41.96,36.96],[41.975,11.85104948],[41.976,47.33096006]]]
["bitfinex","SOLUSD",1660014052946,[[41.942,5.02848981],[41.939,2.14187],[41.933,17.9],[41.92,8.53],[41.916,143.6]],[[41.951,0.0474339],[41.959,20.0],[41.977,47.7004],[41.981,11.77196077],[41.983,1.49826006]]]
["bitfinex","SOLUSD",1660014065672,[[41.918,0.26],[41.917,24.2989],[41.912,9.9209],[41.907,4.77247237],[41.901,17.92]],[[41.95,0.26],[41.951,1.54569396],[41.953,20.0],[41.958,71.94],[41.997,7.13548698]]]
["bitfinex","SOLUSD",1660014101313,[[41.89,22.6494],[41.889,71.94],[41.886,17.92],[41.885,6.9196091],[41.882,6.0]],[[41.927,0.26],[41.928,1.49826006],[41.93,20.0],[41.931,46.7848],[41.934,95.1364]]]
["bitfinex","SOLUSD",1660014178390,[[41.899,71.94],[41.898,4.77349754],[41.896,17.92],[41.895,2.14412],[41.415,0.71732179]],[[41.931,44.6873],[41.933,23.9013],[41.937,1.49826006],[41.942,5.85253567],[41.947,11.74461329]]]
["bitfinex","SOLUSD",1660014286226,[[41.934,71.94],[41.93,70.2263873]],[[41.951,6.04743389],[41.97,8.49],[41.974,48.3907],[41.979,1.59039823],[41.984,71.94]]]
["bitfinex","SOLUSD",1660014312447,[[42.076,10.75330354],[42.075,17.84],[42.07,22.55],[42.059,9.9252],[42.055,71.94]],[[42.115,0.26],[42.116,20.0],[42.117,8.50294404],[42.133,5.85253567],[42.138,215.54]]]
["bitfinex","SOLUSD",1660014330163,[[42.147,46.6996423],[42.129,3.16559125],[42.121,6.33118251],[42.119,17.82],[42.118,25.66101746]],[[42.148,91.94],[42.155,5.85253567],[42.158,143.6],[42.16,22.52],[57.5,0.1]]]
["bitfinex","SOLUSD",1660014378539,[[42.045,17.86],[42.044,4.75692132],[42.042,491.32533469],[42.041,24.0639],[42.037,23.88]],[[42.072,0.26],[42.074,20.0],[42.075,71.94],[42.077,5.85253567],[42.153,25.52924702]]]
["bitfinex","SOLUSD",1660014426007,[[42.102,71.94],[42.101,143.6],[42.1,22.61],[42.094,4.75127096],[42.088,71.0171]],[[42.154,6.65252654],[42.165,205.0],[42.186,346.99534281],[42.28,22.66],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660014431522,[[42.161,48.55372049],[42.157,9.9349],[42.152,23.88],[42.15,22.61],[42.106,113.58166818]],[[42.216,20.0],[42.217,71.94],[42.218,20.0],[42.22,93.7433],[42.221,6.765466]]]
["bitfinex","SOLUSD",1660014494622,[[42.139,4.7461971],[42.136,45.6199],[42.125,17.82],[42.124,23.7675],[42.114,71.94]],[[42.165,0.26],[42.166,91.94],[42.17,22.7],[42.178,143.6],[42.182,5.85253567]]]
["bitfinex","SOLUSD",1660014546119,[[42.164,4.74338298],[42.154,17.81],[42.153,24.6555],[42.15,23.88],[42.14,22.69]],[[42.19,22.7],[42.199,91.94],[42.204,25.85253567],[42.205,45.3371],[42.209,142.3]]]
["bitfinex","SOLUSD",1660014624444,[[42.128,4.74743638],[42.121,65.916],[42.12,8.41],[42.112,30.05837304],[42.111,110.24512057]],[[42.145,2.00776839],[42.157,91.94],[42.16,8.36],[42.199,17.20660675],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660014699682,[[42.102,4.75036815],[42.101,17.83],[42.098,23.88],[42.097,24.1844],[42.093,20.0]],[[42.129,20.0],[42.13,8.48],[42.138,94.6493],[42.146,142.3],[42.166,36.55223714]]]
["bitfinex","SOLUSD",1660014747358,[[42.09,4.75172249],[42.087,22.5322],[42.084,17.84],[42.083,46.9023],[42.081,111.53295759]],[[42.117,20.26],[42.118,71.94],[42.119,20.0],[42.12,8.36],[42.159,22.6166]]]
["bitfinex","SOLUSD",1660014776397,[[42.15,8.41],[42.146,22.55540881],[42.145,26.0],[42.144,23.0455],[42.141,71.94]],[[42.19,8.48],[42.196,214.24],[42.197,23.174],[42.199,23.6213],[42.201,205.0]]]
["bitfinex","SOLUSD",1660014840582,[[42.153,24.5429],[42.148,4.74518363],[42.147,17.81],[42.134,95.82],[42.13,8.44]],[[42.169,20.26],[42.17,8.48],[42.177,5.85253567],[42.183,214.24],[42.184,24.5357]]]
["bitfinex","SOLUSD",1660014906591,[[42.184,6.0],[42.183,4.74124647],[42.182,0.26],[42.18,8.44],[42.177,71.94]],[[42.218,23.3103],[42.22,8.36],[42.232,5.85253567],[42.234,3.54],[42.235,71.94]]]
["bitfinex","SOLUSD",1660014993035,[[42.186,27.9562093],[42.174,71.09],[42.17,8.41],[42.169,5.24610957],[42.162,23.88]],[[42.209,20.26],[42.21,8.48],[42.218,23.3103],[42.221,83.70800167],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660015087824,[[42.208,4.73843821],[42.2,23.88],[42.19,8.41],[42.187,48.2915],[42.173,161.26948284]],[[42.229,20.0],[42.23,8.36],[42.237,0.26],[42.238,11.85253567],[42.247,216.93]]]
["bitfinex","SOLUSD",1660015162968,[[42.184,17.8],[42.183,24.5203],[42.173,4.74237071],[42.168,94.97],[42.143,142.3]],[[42.199,20.26],[42.2,8.48],[42.215,71.09],[42.233,22.9752],[42.286,52.55076788]]]
["bitfinex","SOLUSD",1660015240355,[[42.193,6.0],[42.192,41.67],[42.19,5.00045982],[42.189,71.09],[42.188,23.6088]],[[42.22,0.26],[42.221,20.0],[42.23,8.48],[42.232,23.5949],[42.239,9.39253567]]]
["bitfinex","SOLUSD",1660015299914,[[42.22,0.26],[42.219,10.73720362],[42.213,71.09],[42.212,17.79],[42.211,23.9704]],[[42.248,0.26],[42.249,20.0],[42.25,8.36],[42.266,276.09],[42.267,142.3]]]
["bitfinex","SOLUSD",1660015318452,[[42.232,17.78],[42.231,10.99585754],[42.23,22.5575],[42.226,20.0],[42.144,68.23706016]],[[42.259,6.11253567],[42.26,8.36],[42.27,23.602],[42.271,24.0788],[42.276,71.09]]]
["bitfinex","SOLUSD",1660015393536,[[42.228,24.372],[42.218,17.78],[42.217,4.73742805],[42.204,71.09],[42.203,23.88]],[[42.249,20.26],[42.25,8.36],[42.255,76.94253567],[42.256,142.3],[42.259,3.54]]]
["bitfinex","SOLUSD",1660015440398,[[42.208,4.73843821],[42.202,17.79],[42.201,22.9841],[42.197,23.88],[42.19,8.44]],[[42.229,20.26],[42.23,8.48],[42.236,3.54],[42.238,24.3509],[42.245,71.09]]]
["bitfinex","SOLUSD",1660015548059,[[42.23,99.86596968],[42.22,8.41],[42.213,23.88],[42.172,61.77361331],[33.542,0.19206865]],[[42.258,0.26],[42.259,20.0],[42.26,8.36],[42.266,26.5079],[42.275,5.85253567]]]
["bitfinex","SOLUSD",1660015590413,[[42.262,4.7323837],[42.25,23.6255],[42.242,23.88]],[[42.28,8.36],[42.3,47.6712],[42.303,9.39253567],[42.305,95.8945],[42.307,9.460691]]]
["bitfinex","SOLUSD",1660015610350,[[42.303,4.72779708],[42.293,17.75],[42.292,20.0],[42.29,22.5527],[42.289,71.09]],[[42.318,0.26],[42.319,1.48216992],[42.32,8.48],[42.325,20.0],[42.326,24.3883]]]
["bitfinex","SOLUSD",1660015658324,[[42.275,3.23092844],[42.271,17.78],[42.27,24.8953],[42.269,94.97],[42.258,29.9100884]],[[42.299,21.00216992],[42.3,8.48],[42.315,117.9964],[42.333,6.62456187],[42.34,19.43214782]]]
["bitfinex","SOLUSD",1660015759279,[[42.296,17.77],[42.295,4.72869133],[42.293,24.283],[42.29,23.88],[42.289,71.09]],[[42.326,0.26],[42.327,25.85253567],[42.328,0.26],[42.33,8.48],[42.332,3.54]]]
["bitfinex","SOLUSD",1660015795243,[[42.327,4.72511635],[42.321,0.26],[42.32,23.8431],[42.317,71.09],[42.316,17.76]],[[42.337,0.00515714],[42.34,8.48],[42.348,0.26],[42.349,20.0],[42.354,5.85253567]]]
["bitfinex","SOLUSD",1660015899078,[[42.289,4.72936224],[42.287,23.4392],[42.281,17.77],[42.277,94.97],[33.66,0.25769944]],[[42.309,20.26],[42.31,8.36],[42.324,29.39573567],[42.325,71.09],[42.326,26.826]]]
["bitfinex","SOLUSD",1660015978331,[[42.29,88.84],[42.285,10.72980962],[42.281,24.5121],[42.269,29.3480719],[42.229,73.61501859]],[[42.309,20.0],[42.31,8.36],[42.325,5.85253567],[42.336,116.6108],[42.337,142.30515714]]]
["bitfinex","SOLUSD",1660015989957,[[42.293,17.75],[42.292,0.26],[42.291,6.0],[42.29,71.09],[42.287,4.72958592]],[[42.319,20.26],[42.32,8.48],[42.325,22.7401],[42.334,5.85253567],[42.335,3.54]]]
["bitfinex","SOLUSD",1660016111531,[[42.286,27.98349777],[42.28,94.97],[42.27,20.76799769],[42.26,27.34043066]],[[42.3,8.36],[42.319,26.11253567],[42.32,8.37]]]
["bitfinex","SOLUSD",1660016187815,[[42.319,71.09],[42.318,28.72612127],[42.316,0.26],[42.31,8.41],[42.303,47.1113]],[[42.337,0.00515714],[42.347,20.0],[42.348,23.846],[42.35,8.36],[42.358,24.0631]]]
["bitfinex","SOLUSD",1660016203812,[[42.324,4.72545128],[42.323,6.0],[42.321,42.5262],[42.314,71.09],[42.3,8.41]],[[42.337,0.00515714],[42.34,8.48],[42.354,5.85253567],[42.36,8.37],[42.363,23.9482]]]
["bitfinex","SOLUSD",1660016274521,[[42.365,17.72],[42.364,4.72098951],[42.363,31.0],[42.36,94.7306],[42.35,8.44]],[[42.386,3.056887],[42.4,8.48],[42.404,23.9023],[42.405,71.09],[42.407,142.3]]]
["bitfinex","SOLUSD",1660016350327,[[42.353,22.45221566],[42.352,0.26],[42.349,71.09],[42.348,24.7049],[42.323,18.90225173]],[[42.379,20.26],[42.38,22.31],[42.394,23.0911],[42.395,71.09],[42.402,20.04638389]]]
["bitfinex","SOLUSD",1660016365949,[[42.356,4.72188119],[42.355,17.73],[42.354,20.0],[42.352,0.26],[42.349,71.09]],[[42.379,0.26],[42.38,22.31],[42.394,26.6311],[42.395,71.09],[42.4,22.5]]]
["bitfinex","SOLUSD",1660016412652,[[42.365,17.72],[42.364,24.72098951],[42.361,0.26],[42.36,5.38174237],[33.542,0.19206865]],[[42.386,3.056887],[42.39,8.29],[42.401,23.1633],[42.406,71.09]]]
["bitfinex","SOLUSD",1660016527603,[[42.413,4.71553533],[42.409,17.7],[42.408,71.09],[42.407,24.7503],[42.352,16.67381362]],[[42.439,20.26],[42.44,8.3],[42.449,5.85253567],[42.453,24.8975],[42.454,88.08547701]]]
["bitfinex","SOLUSD",1660016540627,[[42.408,22.4160913],[42.407,24.7503],[42.402,24.5488],[42.391,94.74],[42.39,39.34237568]],[[42.429,0.26],[42.43,8.29],[42.439,20.0],[42.442,5.85253567],[42.444,95.6976]]]
["bitfinex","SOLUSD",1660016599883,[[42.414,4.71542415],[42.408,88.79],[42.406,24.8143],[42.401,24.5154],[42.4,8.43]],[[42.439,20.26],[42.44,8.29],[42.449,20.0],[42.453,24.3708],[42.454,84.54547701]]]
["bitfinex","SOLUSD",1660016627910,[[42.441,0.26],[42.44,17.69],[42.439,0.26],[42.438,4.71275743],[42.434,20.0]],[[42.454,13.45547701],[42.47,22.14],[42.473,47.4231],[42.48,24.3208],[42.485,71.09]]]
["bitfinex","SOLUSD",1660016698926,[[42.37,4.72032098],[42.366,17.72],[42.358,94.74],[42.351,23.3779],[42.311,39.7882683]],[[42.404,71.09],[42.405,20.26],[42.406,142.3],[42.407,20.0],[42.408,23.2668]]]
["bitfinex","SOLUSD",1660016822394,[[42.352,17.73],[42.351,22.5208],[42.347,71.09],[42.346,22.6614],[42.345,4.7231078]],[[42.37,8.41],[42.384,23.0355],[42.385,0.02136416],[42.395,71.09],[55.1,0.1]]]
["bitfinex","SOLUSD",1660016830495,[[42.331,22.7674],[42.325,46.86353963],[42.319,23.65],[42.318,94.6119],[42.307,24.65198139]],[[42.349,0.26],[42.35,8.41],[42.36,11.43341117],[42.364,71.09],[42.365,22.9807]]]
["bitfinex","SOLUSD",1660016922186,[[42.374,4.71987539],[42.369,17.72],[42.36,71.09],[42.359,23.65],[42.354,24.4005]],[[42.39,8.41],[42.4,5.85253567],[42.407,20.0],[42.408,12.14490389],[42.412,22.7734]]]
["bitfinex","SOLUSD",1660016988788,[[42.335,71.09],[42.334,17.73],[42.329,7.53888711],[42.217,199.77123287],[33.505,0.18200422]],[[42.359,20.0],[42.36,8.41],[42.364,23.172],[42.377,24.3641],[42.383,71.09]]]
["bitfinex","SOLUSD",1660017069137,[[42.368,6.0],[42.367,88.79],[42.366,4.72076665],[42.363,69.1193],[42.354,23.65]],[[42.39,8.4],[42.399,20.0],[42.41,11.42261985],[42.412,48.3493],[42.413,11.80602618]]]
["bitfinex","SOLUSD",1660017134607,[[42.374,10.71987539],[42.369,17.7],[42.368,24.1574],[42.362,71.09],[42.361,23.65]],[[42.399,20.26],[42.4,22.19],[42.408,0.26],[42.409,5.85253567],[42.412,71.09]]]
["bitfinex","SOLUSD",1660017204567,[[42.418,0.26],[42.417,94.77],[42.415,24.0102],[42.414,4.71542415],[42.411,43.3787]],[[42.45,8.29],[42.455,23.8582],[42.457,1.744083],[42.46,3.5890967],[42.464,71.09]]]
["bitfinex","SOLUSD",1660017250426,[[42.427,94.77],[42.422,4.71453491],[42.42,8.29],[42.378,16.67381362],[42.375,24.59767525]],[[42.45,214.0],[42.46,8.43],[42.461,48.0462],[42.475,71.09],[42.482,6.62456187]]]
["bitfinex","SOLUSD",1660017348766,[[42.353,24.4529],[42.35,17.71],[42.349,23.65],[42.341,4.723554],[42.34,79.52]],[[42.374,1.744083],[42.379,20.0],[42.38,8.43],[42.384,23.9529],[42.393,71.09]]]
["bitfinex","SOLUSD",1660017377799,[[42.367,99.51065522],[42.365,26.0],[42.364,23.65],[42.361,24.5129],[42.36,8.43]],[[42.399,23.9174],[42.4,8.43],[42.402,292.46402905],[42.413,71.09],[42.415,11.88143745]]]
["bitfinex","SOLUSD",1660017460329,[[42.418,0.26],[42.417,75.80509064],[42.416,17.7],[42.415,22.8321],[42.4,8.43]],[[42.439,20.0],[42.44,8.43],[42.451,22.9002],[42.46,34.38424887],[42.466,231.53328174]]]
["bitfinex","SOLUSD",1660017593110,[[42.427,4.7139793],[42.417,17.7],[42.415,94.74],[42.413,20.0],[42.356,33.14992786]],[[42.44,222.29],[42.465,48.1201],[42.468,12.24360311],[42.469,352.38708343],[42.475,71.09]]]
["bitfinex","SOLUSD",1660017646387,[[42.446,0.26],[42.445,71.09],[42.439,4.71264638],[42.438,17.69],[42.435,20.0]],[[42.467,20.0],[42.468,8.24360311],[42.47,8.43],[42.479,46.6175],[42.481,235.27014297]]]
["bitfinex","SOLUSD",1660017671718,[[42.448,17.95],[42.447,22.6961],[42.446,4.71186919],[42.445,91.09],[42.44,8.29]],[[42.468,8.24360311],[42.47,8.43],[42.479,46.6175],[42.481,235.27014297],[42.485,5.85253567]]]
["bitfinex","SOLUSD",1660017716692,[[42.404,71.09],[42.403,23.97],[42.398,47.7644],[42.368,24.60814057],[42.334,117.29792397]],[[42.429,20.0],[42.433,0.26],[42.434,5.85253567],[42.45,47.9461],[42.494,40.1966332]]]
["bitfinex","SOLUSD",1660017735688,[[42.416,40.5858],[42.415,6.0],[42.408,94.74],[42.4,22.26],[42.377,16.36895512]],[[42.449,20.26],[42.45,70.3261],[42.473,28.94925],[42.475,6.62456187],[42.477,22.5109]]]
["bitfinex","SOLUSD",1660017774244,[[42.383,71.09],[42.382,23.99],[42.376,23.65],[33.896,0.17990475],[33.783,0.18678108]],[[42.409,20.0],[42.41,8.42],[42.426,11.82006686],[42.434,80.3421],[42.452,31.24631838]]]
["bitfinex","SOLUSD",1660017828229,[[42.384,0.26],[42.383,6.0],[42.382,71.09],[42.381,17.73],[42.38,23.65]],[[42.412,0.26],[42.413,20.0],[42.414,24.7611],[42.42,11.42261985],[42.425,227.12784057]]]
["bitfinex","SOLUSD",1660017861692,[[42.414,6.0],[42.413,71.09],[42.412,23.5225],[42.409,17.7],[42.408,23.4135]],[[42.439,20.0],[42.448,0.26],[42.45,24.6007],[42.467,6.62456187],[42.48,55.00109418]]]
["bitfinex","SOLUSD",1660017904066,[[42.424,0.26],[42.423,88.79],[42.421,0.26],[42.417,22.5276],[42.416,6.0]],[[42.449,20.0],[42.45,8.41],[42.464,22.5427],[42.466,12.02608316],[42.467,9.39253567]]]
["bitfinex","SOLUSD",1660017927437,[[42.423,17.96],[42.422,71.09],[42.421,6.0],[42.418,4.71497948],[42.417,22.5276]],[[42.449,20.0],[42.45,8.33],[42.463,22.898],[42.464,22.5427],[42.465,207.19213379]]]
["bitfinex","SOLUSD",1660017983576,[[42.445,0.26],[42.444,42.0364],[42.437,4.71286848],[42.434,71.09],[42.433,23.65]],[[42.467,20.0],[42.47,8.41],[42.484,5.85253567],[42.485,3.54],[42.487,24.9661]]]
["bitfinex","SOLUSD",1660018033234,[[42.453,17.68],[42.452,71.09],[42.447,4.71175819],[42.43,8.3],[42.429,11.81907422]],[[42.47,8.33],[42.483,49.7115],[42.489,193.92448982],[42.504,9.1761],[42.505,77.71456187]]]
["bitfinex","SOLUSD",1660018064392,[[42.441,118.43],[42.44,8.3],[42.437,4.71286848],[42.436,22.6295],[42.428,11.48996408]],[[42.467,20.0],[42.48,8.33],[42.483,49.7115],[42.488,23.0448],[42.489,193.92448982]]]
["bitfinex","SOLUSD",1660018128623,[[42.448,6.0],[42.445,71.09],[42.444,17.69],[42.443,4.71220224],[42.404,40.74555512]],[[42.469,22.02639972],[42.47,8.41],[42.486,22.531],[42.504,9.1761],[42.506,18.56414963]]]
["bitfinex","SOLUSD",1660018189142,[[42.45,17.69],[42.445,71.09],[42.444,24.1816],[42.442,23.65],[41.791,10.0]],[[42.465,4.05279944],[42.476,20.0],[42.477,23.3032],[42.48,8.41],[42.487,223.27548004]]]
["bitfinex","SOLUSD",1660018201049,[[42.45,17.69],[42.445,71.09],[42.444,24.1816],[42.431,16.63188179],[42.43,8.33]],[[42.465,4.05279944],[42.469,20.0],[42.47,8.33],[42.477,23.3032],[42.485,23.7813]]]
["bitfinex","SOLUSD",1660018281771,[[42.45,6.0],[42.444,71.09],[42.443,17.95],[42.441,6.0],[42.365,84.86495227]],[[42.465,4.05279944],[42.469,20.0],[42.47,8.41],[42.482,5.85253567],[42.506,141.3]]]
["bitfinex","SOLUSD",1660018323819,[[42.461,0.26],[42.46,6.0],[42.459,0.26],[42.458,6.0],[42.457,71.09]],[[42.465,4.05279944],[42.478,20.0],[42.479,23.7307],[42.486,22.5106],[42.49,22.28]]]
["bitfinex","SOLUSD",1660018331959,[[42.468,0.26],[42.464,71.09],[42.463,23.68],[42.46,23.65],[33.896,0.17990475]],[[42.486,20.0],[42.5,21.97],[42.502,47.0574],[42.503,5.85253567],[42.508,11.70967413]]]
["bitfinex","SOLUSD",1660018381568,[[42.409,23.7],[42.408,22.7133],[42.406,94.74],[42.404,4.71653617],[33.412,0.26215213]],[[42.439,20.0],[42.44,8.29],[42.452,122.61603567],[42.453,0.26],[42.46,11.41184887]]]
["bitfinex","SOLUSD",1660018466791,[[42.414,0.26],[42.412,40.7552],[42.411,22.757],[42.407,94.74],[42.325,49.15580981]],[[42.439,20.0],[42.44,8.29],[42.448,0.26],[42.457,71.09],[42.464,26.77735798]]]
["bitfinex","SOLUSD",1660018484244,[[42.414,17.7],[42.413,0.26],[42.412,23.0552],[42.411,22.757],[42.401,228.65]],[[42.439,20.0],[42.44,8.29],[42.448,0.26],[42.453,71.09],[42.454,12.01605937]]]
["bitfinex","SOLUSD",1660018536507,[[42.424,6.0],[42.423,17.96],[42.422,6.0],[42.42,0.41495899],[42.418,23.65]],[[42.449,20.0],[42.45,8.29],[42.456,22.98],[42.462,71.09],[42.466,5.85253567]]]
["bitfinex","SOLUSD",1660018613907,[[42.383,23.2995],[42.379,23.2396],[42.369,17.72],[42.368,28.3705438],[42.328,87.61532929]],[[42.4,8.29],[42.409,5.85253567],[42.416,70.69],[42.417,23.8133],[42.419,24.3316]]]
["bitfinex","SOLUSD",1660018647693,[[42.414,17.96],[42.413,6.0],[42.411,23.0981],[42.403,75.4066474],[42.313,214.45581501]],[[42.439,20.0],[42.44,8.28],[42.445,5.85253567],[42.446,0.26],[42.484,239.44877353]]]
["bitfinex","SOLUSD",1660018679750,[[42.419,70.69],[42.418,23.7],[42.417,23.65],[42.416,23.253],[42.414,4.71542415]],[[42.46,8.29],[42.464,24.215],[42.465,3.30045798],[42.469,23.062],[42.473,6.62456187]]]
["bitfinex","SOLUSD",1660018734460,[[42.41,17.96],[42.409,24.3907],[42.402,4.71675864],[42.401,94.34],[42.396,2.80421843]],[[42.439,20.0],[42.44,8.28],[42.444,22.6838],[42.445,3.54],[42.446,5.85253567]]]
["bitfinex","SOLUSD",1660018742290,[[42.402,17.97],[42.401,6.0],[42.399,4.71709238],[42.384,2.80501237],[33.412,0.26215213]],[[42.429,26.0],[42.43,8.29],[42.437,48.6201],[42.438,5.85253567],[42.458,3.30045798]]]
["bitfinex","SOLUSD",1660018806900,[[42.376,0.26],[42.371,6.0],[42.37,17.72],[42.369,1.75211855],[42.342,16.36895512]],[[42.398,20.0],[42.399,6.0],[42.401,23.1479],[42.407,24.774],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660018814698,[[42.375,6.26],[42.37,17.72],[42.369,1.75211855],[42.306,64.61182481],[42.3,44.46449368]],[[42.398,20.0],[42.399,6.0],[42.401,23.1479],[42.407,24.774],[56.365,10.0]]]
["bitfinex","SOLUSD",1660018892115,[[42.376,0.26],[42.375,23.8817],[42.374,24.4629],[42.367,45.79875522],[42.366,70.69]],[[42.415,70.69],[42.416,44.9715],[42.418,5.85253567],[42.42,6.0],[42.423,27.92525798]]]
["bitfinex","SOLUSD",1660018933271,[[42.411,0.26],[42.41,6.0],[42.409,23.1092],[42.407,17.7],[42.406,90.69]],[[42.44,6.0],[42.442,20.0],[42.452,5.85253567],[42.455,70.69],[42.461,3.30045798]]]
["bitfinex","SOLUSD",1660018945592,[[42.417,24.4583],[42.416,23.2715],[42.406,4.71631372],[42.403,70.69],[42.356,7.17593528]],[[42.448,5.85253567],[42.449,20.26],[42.45,6.0],[42.451,70.69],[42.459,11.62306012]]]
["bitfinex","SOLUSD",1660019051233,[[42.412,6.0],[42.411,17.7],[42.41,5.02],[42.401,94.34],[42.4,53.86068113]],[[42.447,20.0],[42.451,27.61575798],[42.452,3.54],[42.453,5.85253567],[42.454,94.7421]]]
["bitfinex","SOLUSD",1660019120577,[[42.309,344.0],[42.28,61.60736604]],[[42.391,20.26],[42.392,5.85253567],[42.398,24.7437],[42.4,24.913]]]
["bitfinex","SOLUSD",1660019134680,[[42.343,6.26],[42.342,17.73],[42.337,94.2984],[41.686,10.0],[33.773,20.0]],[[42.365,20.0],[42.369,20.0],[42.37,13.46],[42.373,5.85253567],[42.394,70.69]]]
["bitfinex","SOLUSD",1660019194468,[[42.371,0.26],[42.368,23.72],[42.367,70.69],[42.332,16.36895512],[42.215,164.26104821]],[[42.389,6.0],[42.39,13.48],[42.397,20.0],[42.398,47.9739],[42.415,5.85253567]]]
["bitfinex","SOLUSD",1660019253860,[[42.344,0.31335843],[42.333,20.0],[42.331,17.74],[42.327,75.41511635],[33.301,0.19735622]],[[42.359,6.0],[42.36,13.46],[42.367,5.85253567],[42.368,23.5807],[42.369,0.26]]]
["bitfinex","SOLUSD",1660019286250,[[42.355,26.26],[42.349,17.73],[42.348,94.34],[42.345,5.03645883],[42.311,16.36895512]],[[42.379,6.0],[42.38,13.46],[42.388,46.3115],[42.399,70.69],[42.404,9.3796]]]
["bitfinex","SOLUSD",1660019328404,[[42.411,17.7],[42.41,0.26],[42.409,30.71598009],[42.403,70.69],[42.402,23.65]],[[42.439,6.0],[42.44,13.46],[42.454,70.69],[42.455,24.5141],[42.456,5.85253567]]]
["bitfinex","SOLUSD",1660019402401,[[42.397,0.26],[42.396,70.69],[42.395,23.71],[42.384,4.71876179],[33.783,0.18678108]],[[42.41,13.46],[42.419,6.0],[42.42,11.41723182],[42.425,20.0],[42.428,24.5141]]]
["bitfinex","SOLUSD",1660019432928,[[42.422,6.0],[42.421,17.96],[42.42,6.0],[42.415,70.69],[42.414,20.0]],[[42.439,5.92277264],[42.44,13.48],[42.454,22.9583],[42.455,24.9135],[42.456,5.85253567]]]
["bitfinex","SOLUSD",1660019480106,[[42.381,6.0],[42.38,17.71],[42.378,70.69],[42.372,23.65],[41.724,10.0]],[[42.399,6.0],[42.4,13.48],[42.423,49.0029],[42.427,70.69],[42.428,35.34137331]]]
["bitfinex","SOLUSD",1660019521975,[[42.38,6.26],[42.379,23.65],[42.378,17.72],[42.375,70.69],[42.374,35.30858602]],[[42.407,20.0],[42.408,6.0],[42.41,13.46],[42.422,48.7306],[42.487,39.58713928]]]
["bitfinex","SOLUSD",1660019609118,[[42.359,23.71],[42.358,70.69],[42.355,23.1909],[42.353,433.674732],[42.351,23.0389]],[[42.387,20.0],[42.388,22.5766],[42.39,13.48],[42.403,24.91],[42.404,94.0759]]]
["bitfinex","SOLUSD",1660019704437,[[42.341,6.0],[42.34,48.1222],[42.333,70.69],[42.332,24.6855],[42.327,4.72511635]],[[42.36,13.46],[42.379,6.0],[42.391,11.72617545],[42.393,73.99045798],[42.394,47.1917]]]
["bitfinex","SOLUSD",1660019727383,[[42.36,6.0],[42.359,25.26],[42.357,94.34],[42.354,20.0],[42.327,16.36895512]],[[42.389,20.0],[42.39,13.46],[42.404,51.95703567],[42.41,3.30045798],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660019805378,[[42.42,0.26],[42.419,6.0],[42.418,88.41],[42.416,23.8903],[42.415,20.0]],[[42.449,26.0],[42.45,13.46],[42.452,23.0739],[42.462,5.85253567],[42.466,3.30045798]]]
["bitfinex","SOLUSD",1660019878060,[[42.462,0.26],[42.461,6.0],[42.46,20.0],[42.458,88.39],[42.457,24.6634]],[[42.489,6.0],[42.49,13.48],[42.499,48.1438],[42.506,5.85253567],[42.513,3.30045798]]]
["bitfinex","SOLUSD",1660019897500,[[42.469,6.0],[42.467,0.26],[42.466,70.69],[42.465,17.7],[42.464,23.846]],[[42.499,5.5],[42.5,13.46],[42.507,23.7995],[42.512,70.69],[42.513,24.3941]]]
["bitfinex","SOLUSD",1660019939839,[[42.536,0.26],[42.535,6.0],[42.534,70.69],[42.533,17.67],[42.532,23.59]],[[42.57,20.0],[42.571,6.0],[42.573,46.9903],[42.58,36.78744104],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660019964988,[[42.539,0.26],[42.538,30.9578],[42.534,70.69],[42.533,46.2348],[42.532,17.67]],[[42.576,0.6257495],[42.577,20.26],[42.578,6.0],[42.58,22.04],[42.587,3.30045798]]]
["bitfinex","SOLUSD",1660020003754,[[42.535,6.0],[42.534,70.69],[42.533,17.67],[42.532,29.92588252],[42.52,8.6456304]],[[42.569,26.0],[42.57,13.19],[42.572,47.8174],[42.576,1.1257495],[42.584,73.99045798]]]
["bitfinex","SOLUSD",1660020065479,[[42.562,23.3947],[42.555,70.69],[42.547,4.70068394],[42.546,24.3146],[42.543,17.66]],[[42.579,26.0],[42.58,13.22],[42.582,8.251499],[42.59,11.37698306],[42.597,3.30045798]]]
["bitfinex","SOLUSD",1660020103410,[[42.555,6.0],[42.554,70.69],[42.553,6.0],[42.551,17.66],[42.55,22.7951]],[[42.576,2.251499],[42.588,20.0],[42.59,13.34],[42.6,0.5],[42.603,73.99045798]]]
["bitfinex","SOLUSD",1660020132584,[[42.556,6.0],[42.555,88.35],[42.554,6.0],[42.551,23.59],[42.548,46.5376]],[[42.575,26.0],[42.576,0.001499],[42.588,20.0],[42.589,23.2664],[42.607,3.30045798]]]
["bitfinex","SOLUSD",1660020189008,[[42.661,70.69],[42.66,23.62],[42.653,46.7622],[42.65,13.18],[42.644,4.68999155]],[[42.689,26.0],[42.69,13.14],[42.7,1.0],[42.704,5.85253567],[42.714,11.49166155]]]
["bitfinex","SOLUSD",1660020229963,[[42.646,70.69],[42.645,17.62],[42.64,24.9748],[42.638,24.0299],[42.631,23.59]],[[42.669,6.0],[42.67,20.0],[42.676,5.85253567],[42.679,23.2677],[42.732,26.26325972]]]
["bitfinex","SOLUSD",1660020248227,[[42.64,24.9748],[42.638,24.0299],[42.636,17.64],[42.633,70.69],[42.632,23.59]],[[42.669,11.85253567],[42.67,41.83],[42.679,23.2677],[42.682,3.54],[42.687,70.69]]]
["bitfinex","SOLUSD",1660020304274,[[42.632,17.65],[42.629,4.69164184],[42.62,13.21],[42.615,24.2105],[42.607,24.46512537]],[[42.66,13.21],[42.669,26.0],[42.675,5.85253567],[42.68,13.14],[42.695,70.69]]]
["bitfinex","SOLUSD",1660020324609,[[42.654,70.69],[42.653,17.64],[42.646,6.0],[42.644,24.5613],[42.643,24.7501]],[[42.679,20.0],[42.68,13.21],[42.696,49.1033],[42.703,70.69],[42.716,6.58972413]]]
["bitfinex","SOLUSD",1660020363071,[[42.705,69.69],[42.696,23.59],[42.694,17.62],[42.693,46.0178],[42.692,141.3]],[[42.737,1.6],[42.738,5.85253567],[42.74,21.95],[42.744,24.77],[42.745,7.3064003]]]
["bitfinex","SOLUSD",1660020433580,[[42.681,70.69],[42.68,48.3454],[42.674,6.0],[42.673,24.9556],[42.672,141.3]],[[42.717,23.02],[42.719,179.83723862],[42.72,22.04],[42.728,11.918449],[42.729,5.85253567]]]
["bitfinex","SOLUSD",1660020464517,[[42.677,6.0],[42.675,23.6492],[42.67,70.69],[42.669,17.63],[42.667,23.1909]],[[42.699,6.0],[42.7,13.17],[42.716,5.85253567],[42.718,26.6968],[42.735,6.58972413]]]
["bitfinex","SOLUSD",1660020495076,[[42.681,70.69],[42.675,17.63],[42.674,23.0611],[42.673,28.1929043],[42.66,13.23]],[[42.7,13.17],[42.709,26.0],[42.713,24.2149],[42.719,22.7108],[42.72,13.05]]]
["bitfinex","SOLUSD",1660020562601,[[42.664,6.0],[42.657,70.69],[42.656,40.3042],[42.655,23.5047],[42.652,141.3]],[[42.694,6.0],[42.695,20.0],[42.696,46.959],[42.699,1.707],[42.7,22.02]]]
["bitfinex","SOLUSD",1660020567918,[[42.665,28.9938],[42.664,17.63],[42.663,95.1846],[42.66,4.68823253],[42.652,141.3]],[[42.694,6.0],[42.695,20.0],[42.7,21.73],[42.714,1.707],[42.719,70.69]]]
["bitfinex","SOLUSD",1660020631200,[[42.684,23.1214],[42.682,70.69],[42.681,17.62],[42.672,28.27691413],[42.66,9.0217]],[[42.709,26.0],[42.71,21.73],[42.713,11.85253567],[42.714,20.0],[42.728,72.397]]]
["bitfinex","SOLUSD",1660020696797,[[42.673,6.0],[42.672,70.69],[42.67,17.63],[42.667,23.59],[33.783,0.18678108]],[[42.694,26.0],[42.695,24.4148],[42.699,6.205],[42.7,21.98],[42.75,16.40975715]]]
["bitfinex","SOLUSD",1660020765062,[[42.699,6.0],[42.698,17.64],[42.691,70.69],[42.69,37.7626],[42.653,16.36895512]],[[42.724,20.0],[42.725,6.0],[42.726,26.207],[42.728,5.85253567],[42.73,13.13]]]
["bitfinex","SOLUSD",1660020806331,[[42.721,70.69],[42.72,13.1],[42.713,47.2282],[42.71,141.3],[42.708,22.31296337]],[[42.744,6.206],[42.767,79.764],[42.769,344.0],[42.772,6.58972413],[42.78,9.84585429]]]
["bitfinex","SOLUSD",1660020818659,[[42.711,88.32],[42.708,6.0],[42.705,20.0],[42.703,24.257],[42.621,80.03410878]],[[42.733,6.0],[42.734,20.0],[42.74,13.1],[42.743,6.207],[42.747,5.85253567]]]
["bitfinex","SOLUSD",1660020881041,[[42.687,17.64],[42.686,6.0],[42.685,20.0],[42.683,47.2191],[42.68,83.79]],[[42.709,6.0],[42.718,20.0],[42.719,23.0472],[42.72,13.1],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660020967631,[[42.674,42.3889],[42.673,22.8447],[42.661,23.59],[42.66,83.82],[42.623,61.13243366]],[[42.693,6.0],[42.694,20.0],[42.7,13.13],[42.703,22.6089],[42.72,13.1]]]
["bitfinex","SOLUSD",1660020993295,[[42.677,17.64],[42.676,24.984],[42.67,94.28],[42.663,4.68790286],[42.661,5.26215133]],[[42.699,26.0],[42.7,13.13],[42.714,35.45762295],[42.732,6.58972413],[42.74,9.84585429]]]
["bitfinex","SOLUSD",1660021090081,[[42.687,6.0],[42.686,17.61],[42.685,20.0],[42.67,83.82],[42.645,16.36895512]],[[42.709,6.0],[42.71,13.13],[42.711,6.704],[42.712,0.26],[42.714,24.5307]]]
["bitfinex","SOLUSD",1660021130662,[[42.707,6.0],[42.706,17.6],[42.705,20.0],[42.7,83.79],[42.653,26.01031156]],[[42.731,6.0],[42.732,6.705],[42.74,13.1],[42.748,70.69],[42.751,268.60512316]]]
["bitfinex","SOLUSD",1660021152804,[[42.698,6.0],[42.697,70.69],[42.695,68.5101],[42.694,23.8392],[42.691,17.6]],[[42.723,6.0],[42.724,20.0],[42.73,13.13],[42.733,6.707],[42.748,70.69]]]
["bitfinex","SOLUSD",1660021182571,[[42.689,70.69],[42.688,23.6],[42.684,54.86972664],[42.683,27.33150625],[42.682,141.3]],[[42.715,24.5421],[42.719,24.5701],[42.72,13.13],[42.739,70.69],[42.747,6.58972413]]]
["bitfinex","SOLUSD",1660021248952,[[42.688,70.69],[42.687,17.6],[42.686,28.27537693],[42.675,152.85029908],[42.67,13.1]],[[42.709,6.0],[42.71,13.13],[42.726,23.5522],[42.727,11.43999873],[42.733,6.707]]]
["bitfinex","SOLUSD",1660021270880,[[42.719,88.18298067],[42.713,23.7293],[42.712,169.57252481],[42.71,13.13],[42.652,33.18778372]],[[42.744,20.0],[42.745,7.3064003],[42.749,6.704],[42.75,13.1],[42.752,24.4981]]]
["bitfinex","SOLUSD",1660021334370,[[42.695,70.69],[42.694,37.6],[42.692,161.3],[42.69,13.13],[42.684,4.68559647]],[[42.728,24.3777],[42.73,13.1],[42.733,23.1025],[42.746,70.69],[42.753,9.297]]]
["bitfinex","SOLUSD",1660021391683,[[42.684,70.69],[42.683,71.86570625],[42.682,141.3],[42.68,13.1],[42.677,5.22435964]],[[42.729,22.5255],[42.73,13.13],[42.733,46.5895],[42.734,193.70095547],[42.739,6.58972413]]]
["bitfinex","SOLUSD",1660021473141,[[42.717,23.57],[42.713,48.2162],[42.708,23.59],[42.705,5.24910072],[42.704,70.69]],[[42.743,6.0],[42.744,20.0],[42.745,6.8064003],[42.749,30.3027],[42.76,5.85253567]]]
["bitfinex","SOLUSD",1660021542135,[[42.601,23.2175],[42.596,70.69],[42.594,23.59],[42.593,22.595],[42.592,24.6796]],[[42.628,6.0],[42.629,20.0],[42.63,33.4809629],[42.638,48.052],[42.639,5.85253567]]]
["bitfinex","SOLUSD",1660021548739,[[42.607,23.59],[42.606,94.31],[42.601,46.7233],[42.6,141.3],[42.597,5.24950691]],[[42.64,22.12],[42.648,24.2343],[42.649,23.326],[42.656,5.85253567],[42.664,25.37883892]]]
["bitfinex","SOLUSD",1660021607623,[[42.677,23.59],[42.674,70.69],[42.673,22.6087],[42.671,44.1288],[42.63,24.45100971]],[[42.699,6.0],[42.7,22.11],[42.705,20.0],[42.706,23.3914],[42.716,23.6544]]]
["bitfinex","SOLUSD",1660021668520,[[42.626,17.61],[42.625,6.0],[42.623,20.0],[42.621,46.6626],[42.616,94.28]],[[42.65,33.47563287],[42.654,20.0],[42.657,24.2367],[43.312,10.0],[56.794,8.0]]]
["bitfinex","SOLUSD",1660021702468,[[42.617,23.62],[42.616,70.69],[42.615,6.0],[42.613,23.59],[42.611,20.0]],[[42.649,20.0],[42.65,22.12],[42.662,70.69],[42.663,5.85253567],[42.678,6.58972413]]]
["bitfinex","SOLUSD",1660021760005,[[42.554,37.64],[42.552,23.59],[42.546,4.70079443],[42.522,39.787959],[42.451,220.35327215]],[[42.569,6.0],[42.57,22.12],[42.588,5.85253567],[42.599,93.9287],[42.6,33.90176501]]]
["bitfinex","SOLUSD",1660021790034,[[42.559,17.64],[42.558,6.0],[42.554,23.59],[42.553,20.0],[42.539,28.35324851]],[[42.579,6.0],[42.58,22.11],[42.587,24.9646],[42.588,20.0],[42.596,70.69]]]
["bitfinex","SOLUSD",1660021828273,[[42.559,23.64],[42.555,94.28],[42.552,29.27774264],[42.543,30.60658184],[42.53,30.7056304]],[[42.584,6.0],[42.585,20.0],[42.59,22.12],[42.598,23.7525],[43.245,10.0]]]
["bitfinex","SOLUSD",1660021888784,[[42.581,43.63],[42.58,24.9532],[42.576,94.28],[42.572,22.5693],[42.564,37.23038083]],[[42.61,22.12],[42.616,6.705],[42.617,48.2222],[42.627,70.69],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660021953791,[[42.596,17.64],[42.595,6.0],[42.593,20.0],[42.586,94.28],[33.66,0.25769944]],[[42.616,6.0],[42.617,48.2222],[42.632,6.703],[42.633,76.54253567],[42.649,18.34793195]]]
["bitfinex","SOLUSD",1660021976337,[[42.588,17.65],[42.587,24.2197],[42.579,23.59],[42.578,23.5959],[42.571,70.69]],[[42.62,26.0],[42.622,0.26],[42.627,22.866],[42.628,24.2001],[42.63,6.707]]]
["bitfinex","SOLUSD",1660022029103,[[42.632,37.63],[42.631,24.3296],[42.625,94.28],[42.621,22.9474],[42.62,24.83149246]],[[42.664,26.0],[42.669,6.706],[42.672,70.69],[42.675,17.69210199],[42.69,12.92030182]]]
["bitfinex","SOLUSD",1660022063507,[[42.595,41.23],[42.591,4.69582775],[42.573,9.5044],[42.57,32.64891815],[42.566,205.0]],[[42.641,96.54253567],[42.642,6.0],[42.643,20.0],[42.652,0.26],[42.67,26.27283892]]]
["bitfinex","SOLUSD",1660022139506,[[42.594,0.26],[42.593,22.8375],[42.584,17.65],[42.583,23.59],[42.568,4.69836496]],[[42.612,20.0],[42.613,6.0],[42.614,20.0],[42.623,0.26],[42.625,76.54253567]]]
["bitfinex","SOLUSD",1660022214696,[[42.6,6.0],[42.599,20.0],[42.598,29.59],[42.596,88.03],[42.595,24.3731]],[[42.629,6.0],[42.63,21.99],[42.634,24.7084],[42.642,5.85253567],[42.647,70.39]]]
["bitfinex","SOLUSD",1660022245533,[[42.577,6.0],[42.576,88.04],[42.572,28.82947494],[42.571,24.8195],[42.57,13.11]],[[42.609,6.0],[42.61,13.29],[42.619,49.174],[42.625,5.85253567],[42.629,77.596]]]
["bitfinex","SOLUSD",1660022279404,[[42.608,0.26],[42.605,6.0],[42.604,17.64],[42.603,20.0],[42.598,23.59]],[[42.629,6.0],[42.63,13.29],[42.635,8.704],[42.636,20.0],[42.642,70.39]]]
["bitfinex","SOLUSD",1660022341080,[[42.623,41.22],[42.622,20.0],[42.621,24.0634],[42.619,23.9891],[42.523,48.93806044]],[[42.648,6.0],[42.649,8.707],[42.65,13.13],[42.664,5.85253567],[42.67,3.29589072]]]
["bitfinex","SOLUSD",1660022401491,[[42.583,23.65],[42.582,23.59],[42.581,20.0],[42.577,70.39],[42.48,205.98334075]],[[42.6,13.13],[42.607,6.0],[42.608,48.7139],[42.622,17.63],[42.623,70.39]]]
["bitfinex","SOLUSD",1660022448898,[[42.586,17.65],[42.585,6.0],[42.583,23.59],[42.582,20.0],[34.024,0.18149351]],[[42.61,13.29],[42.62,17.63],[42.621,47.1482],[42.625,70.39],[42.752,197.05828185]]]
["bitfinex","SOLUSD",1660022508308,[[42.567,6.0],[42.566,17.65],[42.565,6.0],[42.564,21.09],[42.56,13.11]],[[42.587,6.0],[42.592,17.64],[42.593,20.0],[42.6,13.29],[42.621,24.51632127]]]
["bitfinex","SOLUSD",1660022525846,[[42.565,6.0],[42.564,21.09],[42.558,17.66],[42.55,154.03],[42.54,36.18379564]],[[42.589,23.65],[42.59,13.13],[42.593,20.0],[42.61,245.25653403],[42.638,9.86708635]]]
["bitfinex","SOLUSD",1660022588916,[[42.576,6.0],[42.575,23.59],[42.574,17.65],[42.572,20.0],[42.566,70.39]],[[42.59,13.29],[42.598,6.0],[42.599,23.2811],[42.602,17.64],[42.605,23.0761]]]
["bitfinex","SOLUSD",1660022624049,[[42.577,6.0],[42.574,17.65],[42.573,23.59],[42.572,20.0],[42.56,162.65157237]],[[42.599,40.9211],[42.6,13.29],[42.622,70.39],[42.645,214.86708635],[42.66,43.09597196]]]
["bitfinex","SOLUSD",1660022663294,[[42.594,23.59],[42.579,17.65],[42.578,70.39],[42.577,48.7206],[42.57,154.03]],[[42.609,6.0],[42.61,13.13],[42.627,70.39],[42.628,17.63],[42.636,5.85253567]]]
["bitfinex","SOLUSD",1660022756969,[[42.543,3.26],[42.542,41.25],[42.533,23.1714],[42.521,70.39],[33.412,0.26215213]],[[42.559,6.0],[42.56,13.29],[42.573,42.3196],[42.574,70.39],[42.575,20.26]]]
["bitfinex","SOLUSD",1660022826078,[[42.557,17.66],[42.556,23.59],[42.555,20.0],[42.554,11.30210949],[42.553,20.0]],[[42.584,6.0],[42.588,17.65],[42.589,23.5],[42.59,13.29],[42.61,22.8001]]]
["bitfinex","SOLUSD",1660022878864,[[42.615,6.0],[42.614,23.59],[42.61,17.64],[42.609,70.39],[42.569,16.209459]],[[42.636,6.0],[42.637,22.6215],[42.639,17.62],[42.64,13.29],[42.651,24.6807]]]
["bitfinex","SOLUSD",1660022960228,[[42.544,23.59],[42.543,23.66],[42.541,23.775],[42.532,22.8726],[42.531,70.39]],[[42.569,17.65],[42.57,13.29],[42.579,6.0],[42.589,5.85253567],[42.592,70.39]]]
["bitfinex","SOLUSD",1660022977058,[[42.533,23.59],[42.524,17.65],[42.523,23.1259],[42.516,5.33676133],[42.511,81.84878533]],[[42.549,6.0],[42.55,13.29],[42.565,17.64],[42.566,93.4781],[42.571,11.54218602]]]
["bitfinex","SOLUSD",1660023044548,[[42.541,67.24],[42.533,22.8657],[42.532,23.0638],[42.53,83.52],[42.52,140.9]],[[42.568,6.0],[42.569,17.64],[42.57,13.13],[42.577,70.39],[42.578,20.0]]]
["bitfinex","SOLUSD",1660023111069,[[42.542,67.24],[42.533,70.39],[42.532,23.0638],[42.53,154.01],[42.527,11.61863466]],[[42.57,13.29],[42.573,37.63],[42.582,24.9601],[42.599,70.39],[42.615,9.86708635]]]
["bitfinex","SOLUSD",1660023143409,[[42.575,6.0],[42.574,17.63],[42.573,47.0827],[42.562,75.0890273],[42.56,13.13]],[[42.6,13.29],[42.609,23.62],[42.618,5.85253567],[42.619,23.6917],[42.626,82.20034231]]]
["bitfinex","SOLUSD",1660023212232,[[42.612,41.21],[42.611,20.0],[42.606,70.39],[42.576,9.7512],[42.552,117.43773209]],[[42.64,13.29],[42.645,17.6],[42.646,211.38272918],[42.654,60.52459658],[42.66,11.35563287]]]
["bitfinex","SOLUSD",1660023282941,[[42.631,37.61],[42.63,6.0],[42.62,93.98],[42.614,11.63218096],[33.542,0.19206865]],[[42.65,13.13],[42.66,40.8024],[42.661,236.09404922],[42.669,5.85253567],[42.676,3.54]]]
["bitfinex","SOLUSD",1660023313613,[[42.623,6.0],[42.622,17.61],[42.621,20.0],[42.62,93.06],[42.588,21.55504614]],[[42.649,17.6],[42.65,13.13],[42.657,24.7895],[42.664,5.85253567],[42.666,93.7847]]]
["bitfinex","SOLUSD",1660023382421,[[42.691,43.59],[42.69,93.84],[42.686,26.0],[42.68,162.64730397],[42.671,45.3407]],[[42.719,325.11690747],[42.72,13.29],[42.732,48.1101],[42.736,82.21598251],[42.745,14.05104922]]]
["bitfinex","SOLUSD",1660023424485,[[42.677,6.0],[42.676,23.45],[42.672,17.59],[42.671,20.0],[42.015,10.0]],[[42.699,23.9193],[42.709,17.58],[42.71,21.78],[42.745,29.12229444],[42.783,441.74267873]]]
["bitfinex","SOLUSD",1660023457736,[[42.696,6.0],[42.694,23.58],[42.693,23.45],[42.692,20.0],[42.683,70.39]],[[42.72,21.78],[42.726,6.0],[42.727,17.57],[42.728,24.3427],[42.732,30.39943567]]]
["bitfinex","SOLUSD",1660023501787,[[42.675,6.0],[42.674,23.45],[42.673,20.0],[42.664,17.6],[42.663,22.9213]],[[42.689,6.0],[42.69,13.2],[42.708,70.39],[42.709,17.58],[56.365,10.0]]]
["bitfinex","SOLUSD",1660023536474,[[42.67,6.0],[42.669,17.59],[42.668,6.0],[42.664,23.45],[42.663,22.9213]],[[42.689,23.59],[42.69,13.04],[42.696,48.7467],[42.735,9.86708635],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660023567423,[[42.595,6.0],[42.594,205.0],[42.59,41.08],[42.589,22.9044],[42.588,23.7455]],[[42.61,13.04],[42.629,70.39],[42.63,17.61],[42.636,48.3011],[42.64,13.16]]]
["bitfinex","SOLUSD",1660023636179,[[42.591,6.0],[42.59,17.63],[42.583,23.45],[42.57,5.31021267],[33.311,0.18306419]],[[42.61,13.04],[42.616,17.62],[42.617,23.2734],[42.631,70.39],[42.645,16.95569544]]]
["bitfinex","SOLUSD",1660023651295,[[42.594,6.0],[42.593,23.45],[42.591,88.02],[42.572,29.20402351],[42.562,33.97689631]],[[42.61,13.2],[42.627,17.61],[42.628,22.6175],[42.629,5.85253567],[42.633,22.9467]]]
["bitfinex","SOLUSD",1660023710285,[[42.607,6.0],[42.606,17.62],[42.605,6.0],[42.603,23.45],[42.602,20.0]],[[42.63,13.04],[42.633,17.61],[42.634,20.0],[42.636,24.3711],[42.647,70.39]]]
["bitfinex","SOLUSD",1660023780023,[[42.623,20.0],[42.622,6.0],[42.621,20.0],[42.614,17.62],[42.613,23.45]],[[42.64,13.2],[42.649,17.6],[42.65,29.12583567],[42.663,70.39],[42.664,24.4277]]]
["bitfinex","SOLUSD",1660023802325,[[42.636,0.26],[42.635,6.0],[42.634,41.06],[42.633,20.0],[42.626,70.39]],[[42.66,13.2],[42.663,17.6],[42.67,23.3678],[42.676,167.31235138],[42.677,5.85253567]]]
["bitfinex","SOLUSD",1660023878232,[[42.575,23.45],[42.574,20.26],[42.573,6.0],[42.572,17.63],[42.571,24.8754]],[[42.59,13.04],[42.604,17.62],[42.605,22.5767],[42.609,5.85253567],[42.617,70.65]]]
["bitfinex","SOLUSD",1660023883641,[[42.579,6.0],[42.578,17.89],[42.575,23.45],[42.538,16.209459],[42.527,33.0877456]],[[42.6,13.2],[42.603,20.0],[42.604,17.62],[42.605,22.5767],[42.617,70.39]]]
["bitfinex","SOLUSD",1660023924124,[[42.536,6.26],[42.535,23.45],[42.534,20.0],[42.526,41.22],[42.522,4.70344762]],[[42.558,6.0],[42.559,17.64],[42.56,22.22],[42.568,93.0273],[42.579,258.63605651]]]
["bitfinex","SOLUSD",1660023965185,[[42.526,6.0],[42.525,23.45],[42.513,24.4394],[42.503,70.39]],[[42.54,13.31],[42.556,17.64],[42.557,70.39],[42.558,6.0],[42.56,13.26]]]
["bitfinex","SOLUSD",1660024002177,[[42.537,0.26],[42.536,6.0],[42.535,23.45],[42.534,20.0],[42.502,205.0]],[[42.55,13.3],[42.563,17.64],[42.566,24.1976],[42.592,6.51869615],[42.593,22.5873]]]
["bitfinex","SOLUSD",1660024084238,[[42.54,17.65],[42.539,6.26],[42.535,23.45],[42.534,20.0],[42.521,16.59470517]],[[42.56,13.3],[42.565,23.2122],[42.566,17.64],[42.578,110.7029946],[42.591,11.74332171]]]
["bitfinex","SOLUSD",1660024115584,[[42.543,20.0],[42.542,17.65],[42.541,0.26],[42.54,6.0],[42.534,23.45]],[[42.56,13.31],[42.569,6.0],[42.576,17.63],[42.577,23.008],[42.58,5.85253567]]]
["bitfinex","SOLUSD",1660024168975,[[42.575,6.26],[42.574,61.08],[42.573,24.7079],[42.562,105.55277393],[42.557,5.28061055]],[[42.59,13.3],[42.605,17.62],[42.606,23.9754],[42.613,70.39],[42.614,22.5388]]]
["bitfinex","SOLUSD",1660024258562,[[42.565,0.26],[42.564,26.0],[42.557,17.64],[42.556,4.69968982],[42.555,23.6177]],[[42.589,17.63],[42.59,13.3],[42.596,22.851],[42.597,24.0529],[42.598,70.39]]]
["bitfinex","SOLUSD",1660024333624,[[42.565,6.0],[42.564,20.0],[42.555,41.09],[42.541,75.09134693],[42.491,112.06281226]],[[42.58,13.31],[42.589,88.02],[42.59,11.37163799],[42.591,22.8916],[42.623,35.94194507]]]
["bitfinex","SOLUSD",1660024366349,[[42.594,6.0],[42.593,22.7268],[42.587,41.08],[42.582,70.39],[42.57,13.34]],[[42.61,13.3],[42.617,17.62],[42.618,6.0],[42.625,24.6287],[42.626,24.6751]]]
["bitfinex","SOLUSD",1660024471842,[[42.585,23.5652],[42.574,70.39],[42.563,4.69891689]],[[42.619,88.01],[42.62,22.8322],[42.624,24.8114],[42.64,24.05758567]]]
["bitfinex","SOLUSD",1660024573116,[[42.578,17.89],[42.577,6.0],[42.575,23.45],[42.49,196.34372473],[33.896,0.17990475]],[[42.6,12.3],[42.608,41.9274],[42.61,70.39],[42.611,22.71],[42.616,26.0]]]
["bitfinex","SOLUSD",1660024581332,[[42.579,6.0],[42.578,0.26],[42.576,17.63],[42.575,23.45],[42.55,8.64360091]],[[42.6,12.3],[42.608,41.9274],[42.61,70.39],[42.611,22.71],[42.616,26.0]]]
["bitfinex","SOLUSD",1660024637523,[[42.577,0.26],[42.576,6.0],[42.574,20.0],[42.571,17.64],[42.57,24.245]],[[42.6,20.18163799],[42.603,20.26],[42.604,6.0],[42.607,17.62],[42.61,93.4179]]]
["bitfinex","SOLUSD",1660024664262,[[42.565,0.26],[42.564,6.0],[42.563,20.0],[42.558,41.09],[42.557,24.571]],[[42.58,13.31],[42.587,6.0],[42.588,17.63],[42.595,20.26],[42.6,83.61]]]
["bitfinex","SOLUSD",1660024701024,[[42.519,23.45],[42.518,26.0],[42.517,17.66],[42.514,5.28130981],[42.513,47.8427]],[[42.544,6.0],[42.545,17.91],[42.546,6.0],[42.55,13.31],[42.558,70.39]]]
["bitfinex","SOLUSD",1660024756014,[[42.522,6.0],[42.52,17.66],[42.519,23.45],[42.512,97.01730985],[42.501,16.41745625]],[[42.55,13.31],[42.557,24.3776],[42.558,17.64],[42.56,70.39],[42.572,3.29683227]]]
["bitfinex","SOLUSD",1660024791477,[[42.54,23.45],[42.539,67.0346],[42.537,59.85887455],[42.536,70.39],[42.529,20.0]],[[42.579,17.63],[42.58,37.9411],[42.581,24.8255],[42.583,70.39],[42.584,22.7458]]]
["bitfinex","SOLUSD",1660024810996,[[42.527,23.45],[42.526,70.39],[42.516,4.70411139],[42.515,17.66],[42.514,45.8875]],[[42.56,13.31],[42.568,24.198],[42.569,17.64],[42.57,5.85253567],[42.579,6.0]]]
["bitfinex","SOLUSD",1660024860772,[[42.53,37.65],[42.527,23.1139],[42.522,11.64764334]],[[42.569,17.64],[42.589,73.68683227],[42.597,6.51869615],[42.683,191.96753319],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660024869473,[[42.463,4.7099828],[42.455,23.45],[42.44,61.56001881],[42.424,100.69669917],[42.411,117.80780703]],[[42.507,6.0],[42.508,20.0],[42.509,6.0],[42.51,22.2],[42.526,5.85253567]]]
["bitfinex","SOLUSD",1660024909515,[[42.387,26.0],[42.386,88.1],[42.384,23.45],[42.363,110.24222344],[42.362,24.8297]],[[42.403,3.29683227],[42.411,6.51869615],[42.415,13.24702833],[42.416,17.7],[42.419,9.86708635]]]
["bitfinex","SOLUSD",1660024950372,[[42.352,70.39],[42.351,17.73],[42.349,26.0],[42.347,6.0],[42.344,23.45]],[[42.387,6.0],[42.389,17.71],[42.39,22.13],[42.4,5.85253567],[42.407,9.7899]]]
["bitfinex","SOLUSD",1660024971281,[[42.307,6.0],[42.304,70.39],[42.303,17.75],[42.298,43.45],[42.297,48.5073]],[[42.336,23.73],[42.337,20.0],[42.338,6.0],[42.339,5.85253567],[42.34,22.17]]]
["bitfinex","SOLUSD",1660025003322,[[42.245,24.3133],[42.241,41.22],[42.24,27.73124848],[42.231,140.9],[42.229,11.64532465]],[[42.279,6.0],[42.28,22.17],[42.288,24.8328],[42.289,23.75],[42.298,100.11663567]]]
["bitfinex","SOLUSD",1660025036956,[[42.254,0.00431891],[42.247,17.77],[42.246,26.0],[42.24,70.39],[42.239,23.45]],[[42.28,29.30403567],[42.287,21.04683227],[42.288,22.9682],[42.29,22.13],[42.292,70.39]]]
["bitfinex","SOLUSD",1660025052384,[[42.287,93.84],[42.286,67.0586],[42.285,26.0],[42.281,140.9],[42.276,4.73081653]],[[42.319,3.29683227],[42.325,13.28890843],[42.327,6.51869615],[42.329,66.5481],[42.34,22.13]]]
["bitfinex","SOLUSD",1660025092813,[[42.266,6.0],[42.265,70.39],[42.264,23.45],[42.261,6.0],[42.259,45.8632]],[[42.296,5.85253567],[42.297,43.75],[42.299,23.3465],[42.3,22.13],[42.312,3.29683227]]]
["bitfinex","SOLUSD",1660025143711,[[42.301,6.0],[42.3,20.0],[42.275,93.84],[42.273,24.388],[42.263,17.76]],[[42.313,17.74],[42.327,11.58905556],[42.329,70.39],[42.33,24.5631]]]
["bitfinex","SOLUSD",1660025180246,[[42.266,6.0],[42.265,70.39],[42.264,24.9225],[42.263,22.49227172],[42.261,23.45]],[[42.306,17.75],[42.31,22.21],[42.327,70.39],[42.328,11.73487607],[42.334,140.9]]]
["bitfinex","SOLUSD",1660025220129,[[42.301,6.0],[42.3,24.6606],[42.293,24.7837],[42.287,17.74],[42.286,35.43908471]],[[42.321,9.11711755],[42.328,17.72],[42.329,6.52916376],[42.33,22.21],[42.35,70.39]]]
["bitfinex","SOLUSD",1660025269668,[[42.333,6.0],[42.326,4.72522799],[42.325,41.17],[42.324,93.4272],[42.311,140.9]],[[42.358,22.81],[42.36,22.36],[42.369,17.7],[42.375,5.85253567],[42.378,6.52916376]]]
["bitfinex","SOLUSD",1660025278375,[[42.325,6.0],[42.324,93.4272],[42.319,23.45],[42.318,22.44612127],[42.31,22.01]],[[42.353,17.71],[42.354,6.0],[42.358,22.31],[42.36,22.21],[42.38,81.82071143]]]
["bitfinex","SOLUSD",1660025329772,[[42.356,6.0],[42.35,93.84],[42.347,17.71],[42.346,4.72299626],[42.339,11.6914914]],[[42.38,22.36],[42.383,17.7],[42.384,6.0],[42.395,24.2688],[42.396,6.52916376]]]
["bitfinex","SOLUSD",1660025345910,[[42.345,6.0],[42.344,70.39],[42.342,24.6349],[42.337,17.72],[42.335,28.34302345]],[[42.374,6.0],[42.375,17.7],[42.376,6.0],[42.377,22.5609],[42.38,22.36]]]
["bitfinex","SOLUSD",1660025412165,[[42.402,6.0],[42.401,70.39],[42.4,17.69],[42.395,23.45],[42.394,24.8692]],[[42.427,48.8647],[42.429,3.27993791],[42.43,22.21],[42.435,17.67],[42.437,6.52916376]]]
["bitfinex","SOLUSD",1660025456424,[[42.349,76.39],[42.348,23.45],[42.347,22.6887],[42.346,23.9308],[42.337,17.72]],[[42.375,17.7],[42.376,6.0],[42.38,22.39],[42.386,24.1653],[42.407,9.0167]]]
["bitfinex","SOLUSD",1660025472465,[[42.353,76.39],[42.345,17.71],[42.344,48.284],[42.336,5.27842991],[42.33,22.0]],[[42.379,22.8252],[42.387,17.69],[42.388,3.27993791],[42.39,22.38],[42.396,12.38169943]]]
["bitfinex","SOLUSD",1660025564669,[[42.295,6.0],[42.294,70.39],[42.293,30.0],[42.291,141.6],[42.29,45.98]],[[42.329,46.9239],[42.34,22.25],[42.352,70.39],[42.355,28.42816807],[42.363,3.27993791]]]
["bitfinex","SOLUSD",1660025607571,[[42.304,36.0],[42.303,23.45],[42.302,24.9827],[42.3,88.16],[42.298,22.5475]],[[42.338,6.0],[42.339,17.75],[42.34,6.0],[42.346,47.0658],[42.348,5.85253567]]]
["bitfinex","SOLUSD",1660025629390,[[42.322,24.8176],[42.32,23.45],[42.311,17.76],[42.31,13.27],[42.304,4.72768532]],[[42.34,13.52],[42.349,17.75],[42.357,6.0],[42.358,33.71767358],[42.36,13.27]]]
["bitfinex","SOLUSD",1660025698239,[[42.359,6.0],[42.358,79.94],[42.354,40.6895],[42.35,13.48],[42.283,70.36819019]],[[42.389,11.85253567],[42.399,17.72],[42.4,48.2432],[43.047,10.0],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660025724482,[[42.37,13.27],[42.361,211.99],[42.357,23.45],[42.356,23.74],[42.354,6.0]],[[42.396,24.5241],[42.398,28.17723791]]]
["bitfinex","SOLUSD",1660025770411,[[42.399,47.17],[42.393,70.85],[42.392,23.0764],[42.189,195.67196952],[42.162,230.7961761]],[[42.424,3.27993791],[42.425,45.5726],[42.432,6.52916376],[42.436,17.71],[42.439,23.4008]]]
["bitfinex","SOLUSD",1660025823674,[[42.325,6.0],[42.324,47.2777],[42.318,112.06],[42.311,141.6],[42.31,5.29857066]],[[42.35,13.5],[42.362,47.3494],[42.363,17.74],[42.364,70.85],[42.369,5.85253567]]]
["bitfinex","SOLUSD",1660025837904,[[42.339,6.0],[42.338,88.6],[42.337,30.0],[42.335,24.5545],[42.332,28.25217066]],[[42.369,6.0],[42.37,13.5],[42.372,17.74],[42.373,23.1543],[42.382,3.27993791]]]
["bitfinex","SOLUSD",1660025897706,[[42.311,54.1826],[42.31,30.0],[42.309,205.0],[42.307,4.72735008],[42.304,88.61]],[[42.349,33.08173791],[42.35,22.41],[42.353,17.74],[42.354,70.85],[43.004,10.0]]]
["bitfinex","SOLUSD",1660025964022,[[42.29,13.43],[42.283,70.85],[42.282,28.50014521],[42.281,141.6],[42.28,34.79651035]],[[42.322,23.2605],[42.327,17.75],[42.328,3.27993791],[42.33,13.48],[42.333,24.7363]]]
["bitfinex","SOLUSD",1660025987574,[[42.293,6.0],[42.292,23.45],[42.291,30.0],[42.287,70.85],[42.286,4.72969777]],[[42.319,6.0],[42.32,13.29],[42.321,17.76],[42.322,23.2605],[42.329,3.27993791]]]
["bitfinex","SOLUSD",1660026049294,[[42.29,13.46],[42.288,23.77],[42.287,70.85],[42.286,23.45],[42.285,4.72980962]],[[42.312,24.4467],[42.319,24.1132],[42.322,17.76],[42.323,3.27993791],[42.331,6.52916376]]]
["bitfinex","SOLUSD",1660026113194,[[42.265,6.0],[42.264,4.73215975],[42.263,53.45],[42.261,24.996],[42.257,29.78789699]],[[42.297,6.0],[42.298,17.77],[42.299,30.0],[42.3,22.22],[42.306,70.85]]]
["bitfinex","SOLUSD",1660026123595,[[42.267,6.0],[42.266,17.78],[42.265,4.73204779],[42.264,5.32529832],[42.263,53.45]],[[42.29,13.46],[42.295,6.0],[42.299,30.0],[42.302,17.77],[42.303,70.85]]]
["bitfinex","SOLUSD",1660026178694,[[42.24,6.0],[42.239,23.45],[42.238,26.8894203],[42.234,22.52552114],[33.412,0.26215213]],[[42.269,6.0],[42.27,13.42],[42.272,40.4068],[42.273,70.85],[42.276,24.2353]]]
["bitfinex","SOLUSD",1660026230269,[[42.273,6.0],[42.272,24.8499],[42.269,4.73159999],[42.267,23.45],[42.266,88.63]],[[42.299,6.0],[42.3,22.32],[42.303,17.76],[42.306,24.9704],[56.365,10.0]]]
["bitfinex","SOLUSD",1660026241782,[[42.273,6.0],[42.272,48.2999],[42.269,4.73159999],[42.267,17.78],[33.165,0.26660482]],[[42.304,3.27993791],[42.305,17.76],[42.306,24.9704],[42.31,22.3],[42.312,6.52916376]]]
["bitfinex","SOLUSD",1660026302705,[[42.27,6.0],[42.269,23.45],[42.268,30.0],[42.266,88.63],[42.25,49.68611354]],[[42.299,6.0],[42.3,22.32],[42.306,17.76],[42.307,24.956],[42.31,3.27993791]]]
["bitfinex","SOLUSD",1660026366714,[[42.278,6.0],[42.277,23.45],[42.276,94.211],[42.274,17.78],[42.271,153.28448507]],[[42.309,53.76],[42.31,46.2272],[42.314,23.9053],[42.315,3.27993791],[42.316,5.85253567]]]
["bitfinex","SOLUSD",1660026374812,[[42.263,6.0],[42.262,48.1202],[42.256,88.63],[42.254,41.71674599],[42.252,24.0069]],[[42.292,17.77],[42.293,6.0],[42.297,24.6212],[42.298,23.7851],[42.304,3.27993791]]]
["bitfinex","SOLUSD",1660026465000,[[42.257,67.4335964],[42.255,94.3],[42.253,17.77],[42.252,22.6957],[42.251,141.6]],[[42.285,23.2575],[42.289,24.872],[42.29,13.51],[42.296,17.75],[42.297,3.27993791]]]
["bitfinex","SOLUSD",1660026521835,[[42.246,6.0],[42.243,70.85],[42.242,17.77],[42.241,4.73473639],[42.239,165.05]],[[42.27,13.51],[42.286,17.75],[42.287,23.7722],[42.288,23.2916],[42.294,3.27993791]]]
["bitfinex","SOLUSD",1660026551474,[[42.261,6.0],[42.26,28.62723235],[42.256,70.85],[42.255,17.77],[42.254,11.82762298]],[[42.278,24.5336],[42.29,13.51],[42.293,41.8453],[42.296,3.27993791],[42.304,6.52916376]]]
["bitfinex","SOLUSD",1660026591178,[[42.254,0.00431891],[42.239,6.0],[42.238,2.8747203],[42.233,11.78051345],[42.231,17.78]],[[42.268,22.983],[42.269,47.76],[42.27,13.51],[42.274,70.85],[56.752,0.61]]]
["bitfinex","SOLUSD",1660026626333,[[42.222,6.0],[42.221,23.8403],[42.217,23.45],[42.216,30.0],[42.213,17.78]],[[42.25,13.51],[42.253,70.85],[42.258,46.2358]]]
["bitfinex","SOLUSD",1660026686108,[[42.313,4.72667974],[42.312,23.45],[42.311,6.0],[42.31,11.53219086],[42.307,17.75]],[[42.349,17.73],[42.35,22.2],[42.358,100.2042],[42.359,30.0],[42.374,3.27993791]]]
["bitfinex","SOLUSD",1660026734482,[[42.33,4.72478147],[42.329,6.0],[42.32,17.74],[42.319,23.45],[42.313,5.44099333]],[[42.354,23.1959],[42.355,21.00993791],[42.358,23.4358],[42.359,30.0],[42.363,6.52916376]]]
["bitfinex","SOLUSD",1660026755298,[[42.372,47.0048],[42.369,4.72043239],[42.368,23.45],[42.367,17.72],[42.36,11.56389641]],[[42.399,17.71],[42.4,13.36],[42.407,6.0],[42.409,70.85],[42.41,23.7158]]]
["bitfinex","SOLUSD",1660026811795,[[42.398,4.71720364],[42.394,23.45],[42.393,17.71],[42.386,70.85],[42.381,141.6]],[[42.43,22.47],[42.431,17.69],[42.432,23.4144],[42.436,3.27993791],[42.438,70.85]]]
["bitfinex","SOLUSD",1660026864856,[[42.36,5.5],[42.359,4.72154677],[42.356,24.6856],[42.347,41.18],[42.315,24.63715105]],[[42.379,6.0],[42.38,22.47],[42.387,17.71],[42.388,46.875],[42.395,3.27993791]]]
["bitfinex","SOLUSD",1660026880681,[[42.336,6.0],[42.335,4.72422345],[42.332,48.3534],[42.324,17.74],[42.319,32.29568761]],[[42.36,22.13],[42.367,17.72],[42.368,23.2378],[42.369,6.0],[42.373,70.85]]]
["bitfinex","SOLUSD",1660026923033,[[42.321,23.45],[42.32,23.74],[42.318,4.72612127],[42.313,76.47721973],[42.265,205.0]],[[42.349,23.8651],[42.358,42.5352],[42.359,24.8733],[42.36,22.47],[42.368,3.27993791]]]
["bitfinex","SOLUSD",1660026946261,[[42.325,10.72533963],[42.319,41.19],[42.318,22.778],[42.314,70.85],[42.27,50.89124102]],[[42.352,6.0],[42.353,17.73],[42.358,23.2771],[42.36,22.13],[42.361,3.27993791]]]
["bitfinex","SOLUSD",1660026987645,[[42.313,6.0],[42.312,17.74],[42.311,54.64782519],[42.31,10.35423462],[42.295,30.36650859]],[[42.346,22.535],[42.347,24.5729],[42.353,88.58],[42.358,3.27993791],[42.419,3.17192599]]]
["bitfinex","SOLUSD",1660027047374,[[42.364,6.0],[42.361,17.72],[42.36,22.4],[42.357,5.5908844],[42.35,23.62]],[[42.386,24.8442],[42.389,23.9269],[42.398,76.946],[42.406,9.2403],[42.41,22.27]]]
["bitfinex","SOLUSD",1660027095273,[[42.341,6.0],[42.34,17.73],[42.335,4.72422345],[42.331,23.62],[42.234,197.22432607]],[[42.377,70.85],[42.378,24.4533],[42.38,22.27],[42.385,22.7005],[42.394,141.6]]]
["bitfinex","SOLUSD",1660027116197,[[42.343,6.0],[42.342,17.73],[42.333,23.62],[42.332,23.4397],[41.683,10.0]],[[42.377,70.85],[42.378,24.4533],[42.38,22.21],[42.385,22.7005],[42.4,22.42]]]
["bitfinex","SOLUSD",1660027181708,[[42.332,6.0],[42.331,17.74],[42.33,16.76764148],[42.325,23.62],[42.31,20.57825698]],[[42.364,94.7616],[42.37,13.27],[42.378,5.85253567],[42.379,21.00950563],[42.383,24.4226]]]
["bitfinex","SOLUSD",1660027244059,[[42.329,17.74],[42.328,6.0],[42.326,3.31764148],[42.323,23.62],[42.32,8.69052157]],[[42.355,24.0492],[42.358,24.5929],[42.365,5.85253567],[42.375,70.85],[42.4,11.42531577]]]
["bitfinex","SOLUSD",1660027285858,[[42.331,6.0],[42.33,13.45],[42.328,3.31764148],[42.323,23.62]],[[42.355,24.0492],[42.358,24.5929],[42.375,70.85],[42.4,11.42531577],[45.47,0.060459]]]
["bitfinex","SOLUSD",1660027350649,[[42.334,6.0],[42.333,23.62],[42.332,17.71],[42.331,24.9706],[42.328,3.31764148]],[[42.36,1.76058],[42.361,6.0],[42.364,24.5858],[42.365,112.85],[42.381,11.82956736]]]
["bitfinex","SOLUSD",1660027439673,[[42.33,23.62],[42.329,23.71],[42.328,3.31764148],[42.324,22.6954],[42.32,86.13490791]],[[42.352,1.76058],[42.364,22.7644],[42.369,5.85253567],[42.379,70.85],[42.38,24.67]]]
["bitfinex","SOLUSD",1660027457502,[[42.333,6.0],[42.332,49.1264],[42.331,3.31764148],[42.326,17.71],[42.325,4.72533963]],[[42.365,47.85253567],[42.377,70.85],[42.378,22.5349],[42.38,24.67],[42.392,22.8051]]]
["bitfinex","SOLUSD",1660027556585,[[42.3,29.62],[42.298,3.31764148],[42.296,17.72],[42.295,23.2036],[42.29,6.59643696]],[[42.327,6.0],[42.328,30.13033567],[42.337,24.4241],[42.339,70.85],[42.36,24.73611219]]]
["bitfinex","SOLUSD",1660027568634,[[42.317,47.34],[42.316,4.72634464],[42.315,3.31764148],[42.312,24.0026],[42.311,70.85]],[[42.349,24.9779],[42.358,88.55],[42.36,13.43],[42.362,5.85253567],[42.408,377.18755394]]]
["bitfinex","SOLUSD",1660027613208,[[42.353,29.62],[42.351,4.72243866],[42.35,70.85],[42.347,17.73],[42.339,11.7118034]],[[42.385,7.61311567],[42.389,40.6987],[42.39,13.43],[42.392,22.9703],[42.405,3.28030048]]]
["bitfinex","SOLUSD",1660027637235,[[42.336,6.0],[42.335,47.0791],[42.334,4.72433504],[42.329,70.85],[42.328,17.74]],[[42.367,6.0],[42.368,23.57253567],[42.369,1.76058],[42.37,13.41],[42.388,74.13030048]]]
["bitfinex","SOLUSD",1660027720553,[[42.272,6.0],[42.271,4.73137612],[42.27,24.2102],[42.267,42.0739],[42.266,205.0]],[[42.301,6.0],[42.306,17.75],[42.307,48.8375],[42.309,70.85],[42.31,13.41]]]
["bitfinex","SOLUSD",1660027745698,[[42.262,6.0],[42.26,13.49],[42.256,17.77],[42.255,4.73316767],[42.251,3.31764148]],[[42.286,23.0534],[42.288,23.2312],[42.299,17.75],[42.3,13.43],[42.301,24.2334]]]
["bitfinex","SOLUSD",1660027773225,[[42.28,6.0],[42.277,17.76],[42.276,4.73081653],[42.274,23.62],[42.273,25.93184148]],[[42.309,6.0],[42.31,23.2892],[42.316,41.9735],[42.322,80.378],[42.323,261.90520368]]]
["bitfinex","SOLUSD",1660027819109,[[42.284,6.0],[42.283,94.47],[42.28,17.76],[42.279,4.73048085],[42.278,11.59563084]],[[42.317,28.58413567],[42.319,24.3051],[42.321,17.74],[42.329,94.1324],[42.336,3.28030048]]]
["bitfinex","SOLUSD",1660027902174,[[42.246,6.0],[42.245,3.31764148],[42.243,23.62],[42.24,205.0],[42.237,24.36643696]],[[42.269,6.0],[42.27,13.52],[42.276,17.76],[42.278,5.85253567],[42.279,6.0]]]
["bitfinex","SOLUSD",1660027913695,[[42.244,6.0],[42.243,23.62],[42.242,26.99914148],[42.241,40.4259],[42.24,218.38]],[[42.27,13.41],[42.274,6.0],[42.275,17.76],[42.276,24.4347],[42.298,3.28030048]]]
["bitfinex","SOLUSD",1660027980209,[[42.315,6.0],[42.314,94.47],[42.311,17.74],[42.31,18.10701489],[42.3,5.61800254]],[[42.345,6.0],[42.348,17.73],[42.349,34.3064],[42.365,3.28030048],[42.373,6.53223172]]]
["bitfinex","SOLUSD",1660028025279,[[42.288,6.0],[42.287,23.62],[42.286,30.0],[42.284,88.6],[41.632,10.0]],[[42.311,6.0],[42.312,24.26200088],[42.318,22.8111],[42.327,17.74],[42.328,5.85253567]]]
["bitfinex","SOLUSD",1660028045816,[[42.286,6.0],[42.283,23.62],[42.282,70.85],[42.281,17.76],[42.28,13.52]],[[42.312,24.26200088],[42.318,22.8111],[42.326,17.74],[42.327,9.8388],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660028101729,[[42.319,6.0],[42.318,4.72612127],[42.316,41.36],[42.315,24.3949],[42.281,23.4731]],[[42.355,23.73],[42.356,22.7782],[42.358,22.6036],[42.363,3.28030048],[56.752,0.61]]]
["bitfinex","SOLUSD",1660028157904,[[42.368,6.0],[42.365,17.72],[42.364,23.62],[42.363,70.85],[42.015,3310.0]],[[42.398,6.0],[42.399,23.7533],[42.4,113.3365],[42.41,88.55],[42.415,3.28030048]]]
["bitfinex","SOLUSD",1660028165415,[[42.378,23.73],[42.377,23.62],[42.374,23.6672],[42.373,75.56998678],[42.36,154.98]],[[42.4,13.41],[42.406,17.72],[42.407,6.0],[42.414,5.85253567],[42.417,22.5769]]]
["bitfinex","SOLUSD",1660028224912,[[42.445,4.7119802],[42.444,23.6875],[42.441,24.0172],[42.434,17.71],[42.433,70.85]],[[42.479,53.69],[42.48,116.0313],[42.482,22.6704],[42.507,14.90882502],[42.515,6.53223172]]]
["bitfinex","SOLUSD",1660028259553,[[42.407,23.72],[42.406,5.59980103],[42.404,70.85],[42.402,24.1254],[42.4,45.84]],[[42.438,48.6849],[42.449,17.7],[42.45,116.5494],[42.456,9.9471],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660028267262,[[42.41,6.0],[42.409,29.57268009],[42.407,23.423],[42.405,17.72],[42.404,94.47]],[[42.438,17.71],[42.439,6.0],[42.447,30.0],[42.449,23.0679]]]
["bitfinex","SOLUSD",1660028302704,[[42.394,76.44363595],[42.391,70.85],[42.39,22.5823],[42.385,15.08640122],[41.955,8.26655873]],[[42.427,6.0],[42.428,23.4185],[42.439,17.71],[42.44,93.07],[42.446,24.9167]]]
["bitfinex","SOLUSD",1660028364228,[[42.422,6.0],[42.421,17.72],[42.414,4.71542415],[42.413,94.47],[42.41,13.19]],[[42.446,6.0],[42.447,17.7],[42.449,24.261],[42.45,13.42],[42.458,70.85]]]
["bitfinex","SOLUSD",1660028385062,[[42.406,11.57656015],[42.405,24.9207],[42.394,17.73],[42.393,94.47],[42.392,26.57134148]],[[42.439,46.6973],[42.44,93.07],[42.445,24.9763],[42.451,3.28030048],[42.459,6.53223172]]]
["bitfinex","SOLUSD",1660028425340,[[42.43,6.0],[42.429,17.71],[42.428,46.258],[42.424,27.87391265],[42.422,70.85]],[[42.459,6.0],[42.46,22.22],[42.465,17.7],[42.466,30.0],[42.468,24.3045]]]
["bitfinex","SOLUSD",1660028442681,[[42.424,6.0],[42.417,17.72],[42.416,23.62],[41.767,10.14600166],[33.66,0.25769944]],[[42.456,17.7],[42.457,6.0],[42.459,24.9635],[42.46,93.21],[42.47,11.406471]]]
["bitfinex","SOLUSD",1660028492070,[[42.423,29.62],[42.422,22.41453491],[42.413,95.1046],[42.407,37.33354148],[33.505,0.18200422]],[[42.459,23.68],[42.46,93.21],[42.463,47.6814],[42.475,3.28030048],[42.476,9.1719]]]
["bitfinex","SOLUSD",1660028514691,[[42.433,6.0],[42.432,23.62],[42.431,23.9674],[42.43,4.713646],[42.427,17.7]],[[42.467,23.68],[42.468,24.1366],[42.47,93.07],[42.484,3.28030048],[42.492,172.06099914]]]
["bitfinex","SOLUSD",1660028558656,[[42.401,6.0],[42.4,17.71],[42.395,23.1064],[42.39,127.78199983],[42.374,11.54146957]],[[42.428,22.8679],[42.429,24.071],[42.43,13.44],[42.439,17.69],[42.44,70.85]]]
["bitfinex","SOLUSD",1660028632158,[[42.403,6.0],[42.402,30.0],[42.398,23.8208],[42.396,17.71],[42.394,78.8852902]],[[42.43,13.32],[42.437,17.69],[42.438,23.6454],[42.439,23.4456],[42.449,80.6008]]]
["bitfinex","SOLUSD",1660028660191,[[42.397,23.71],[42.395,28.33753744],[42.394,70.85],[42.393,49.00971394],[42.39,13.29]],[[42.43,13.4],[42.435,17.69],[42.436,24.2121],[42.438,24.904],[42.452,70.85]]]
["bitfinex","SOLUSD",1660028702450,[[42.396,17.71],[42.395,6.0],[42.39,26.34041394],[42.389,26.51338343],[42.38,13.47]],[[42.419,23.2317],[42.42,36.8596],[42.429,17.69],[42.432,70.85],[42.44,13.35]]]
["bitfinex","SOLUSD",1660028744207,[[42.462,6.0],[42.457,17.68],[42.456,60.08483173],[42.455,4.71087033],[42.454,70.85]],[[42.49,38.0683],[42.5,17.66],[42.501,70.85],[42.502,22.6284],[42.518,3.28030048]]]
["bitfinex","SOLUSD",1660028782148,[[42.505,6.0],[42.504,17.66],[42.501,28.02877084],[42.5,22.26],[33.783,0.18678108]],[[42.537,17.65],[42.538,24.5807],[42.544,23.209],[42.55,22.2],[42.555,5.85253567]]]
["bitfinex","SOLUSD",1660028798980,[[42.528,6.0],[42.527,17.65],[42.526,4.70300522],[42.524,94.47],[42.52,22.18]],[[42.558,23.2142],[42.559,24.5862],[42.566,17.64],[42.567,23.4297],[42.57,22.2]]]
["bitfinex","SOLUSD",1660028839647,[[42.554,70.85],[42.553,6.0],[42.552,17.64],[42.551,4.44319225],[42.547,28.89358394]],[[42.576,9.3950316],[42.583,0.14431891],[42.586,47.2639],[42.596,17.62],[42.6,25.32030048]]]
["bitfinex","SOLUSD",1660028868272,[[42.556,23.62],[42.549,22.34046299],[42.544,70.85],[42.538,3.31764148],[42.533,23.6786]],[[42.575,17.63],[42.576,9.3950316],[42.583,0.14431891],[42.59,22.07],[42.594,3.28030048]]]
["bitfinex","SOLUSD",1660028895519,[[42.628,10.6917519],[42.624,94.47],[42.622,17.61],[42.62,21.92],[42.61,146.04319225]],[[42.629,0.0033539],[42.656,17.6],[42.657,23.282],[42.669,23.2781],[42.67,22.05]]]
["bitfinex","SOLUSD",1660028941063,[[42.615,6.0],[42.614,1121.82581469],[42.597,17.62],[42.596,4.69527655],[42.594,70.85]],[[42.629,0.0033539],[42.639,17.61],[42.64,21.92],[42.644,70.85],[42.67,11.77931565]]]
["bitfinex","SOLUSD",1660028954388,[[42.614,1121.82581469],[42.6,17.62],[42.599,23.62],[42.596,4.69527655],[42.595,70.85]],[[42.629,0.0033539],[42.634,6.0],[42.636,6.0],[42.644,70.85],[42.645,17.6]]]
["bitfinex","SOLUSD",1660029014582,[[42.614,1037.78965856],[42.589,22.32604827],[42.577,3.31764148],[42.569,6.59643696],[42.549,205.0]],[[42.619,70.85],[42.62,22.23],[42.627,6.31700562],[42.636,17.61],[42.639,24.5056]]]
["bitfinex","SOLUSD",1660029070803,[[42.621,27.69812246],[42.619,23.62],[42.617,70.85],[42.616,17.62],[42.615,22.658]],[[42.649,1.61913944],[42.659,17.6],[42.66,22.07],[42.666,5.85253567],[42.668,70.85]]]
["bitfinex","SOLUSD",1660029093538,[[42.671,10.68702397],[42.667,41.22],[42.666,70.85],[42.664,23.4534],[42.57,192.95975142]],[[42.687,3.23827888],[42.703,17.58],[42.704,5.85253567],[42.709,49.1921],[42.71,22.17]]]
["bitfinex","SOLUSD",1660029131470,[[42.68,6.0],[42.677,17.61],[42.676,94.47],[42.674,4.68669447],[42.664,35.741528]],[[42.702,6.0],[42.703,15.81827888],[42.709,24.9789],[42.713,23.4251],[42.715,5.85253567]]]
["bitfinex","SOLUSD",1660029153124,[[42.644,6.0],[42.643,4.69010154],[42.642,17.62],[42.641,24.2353],[42.638,47.6928]],[[42.679,29.52484521],[42.68,22.17],[42.687,23.1304],[42.689,30.0],[42.699,3.28030048]]]
["bitfinex","SOLUSD",1660029233046,[[42.636,4.69087156],[42.633,23.6303],[42.618,17.63],[42.617,70.85],[42.616,24.5256]],[[42.665,6.0],[42.666,5.85253567],[42.667,76.85],[42.668,23.72],[42.674,3.28030048]]]
["bitfinex","SOLUSD",1660029267217,[[42.636,4.69087156],[42.635,6.0],[42.634,17.63],[42.633,24.0056],[42.62,45.0556]],[[42.665,6.0],[42.666,70.85],[42.667,23.0957],[42.67,22.19],[42.676,28.36703567]]]
["bitfinex","SOLUSD",1660029288778,[[42.654,10.68889201],[42.642,23.3719],[42.641,17.62],[42.64,13.08],[42.634,30.45194155]],[[42.674,6.0],[42.675,24.0163],[42.68,13.09],[42.685,82.66561322],[42.72,37.6004265]]]
["bitfinex","SOLUSD",1660029333955,[[42.619,4.69274267],[42.614,1037.78965856],[42.606,17.64],[42.599,23.62],[42.59,21.95]],[[42.639,6.0],[42.64,21.85],[42.644,48.2666],[42.657,11.78012297],[42.66,255.86414834]]]
["bitfinex","SOLUSD",1660029389119,[[42.702,4.68362137],[42.701,17.6],[42.698,70.35],[42.696,23.7178],[42.688,47.5862]],[[42.727,6.0],[42.728,23.8699],[42.73,21.95],[42.743,214.13283615],[42.746,82.34194788]]]
["bitfinex","SOLUSD",1660029409444,[[42.724,4.68120962],[42.71,87.95],[42.706,23.62],[42.69,22.05],[42.684,3.31764148]],[[42.739,22.29],[42.74,22.04],[42.743,227.5964],[42.75,14.13095787],[42.756,27.94660048]]]
["bitfinex","SOLUSD",1660029468841,[[42.683,4.68570625],[42.682,17.59],[42.679,70.35],[42.678,23.62],[42.677,24.8713]],[[42.716,16.29],[42.717,6.0],[42.718,22.8107],[42.72,22.08],[42.725,3.28030048]]]
["bitfinex","SOLUSD",1660029508835,[[42.707,4.68307303],[42.706,17.58],[42.705,24.7258],[42.7,93.97],[42.68,22.05]],[[42.739,6.0],[42.74,22.04],[42.742,46.7807],[42.743,195.13238976],[42.749,70.35]]]
["bitfinex","SOLUSD",1660029543840,[[42.666,4.68757324],[42.66,17.6],[42.659,0.20479082],[42.656,3.31764148],[42.653,23.62]],[[42.69,22.04],[42.699,76.35],[42.708,54.35133567],[42.709,6.0],[42.717,11.43270548]]]
["bitfinex","SOLUSD",1660029569288,[[42.651,6.0],[42.65,87.95],[42.644,4.68999155],[42.641,24.7945],[42.64,54.33335828]],[[42.685,6.0],[42.686,23.5858],[42.687,22.5103],[42.69,22.04],[42.701,70.35]]]
["bitfinex","SOLUSD",1660029625163,[[42.62,17.61],[42.619,0.20479082],[42.614,1037.78965856],[42.603,3.31764148],[42.595,6.59643696]],[[42.642,6.0],[42.643,23.4297],[42.647,70.35],[42.648,23.5955],[42.65,22.08]]]
["bitfinex","SOLUSD",1660029640466,[[42.619,0.20479082],[42.614,1037.78965856],[42.603,17.62],[42.599,3.31764148],[42.584,4.69659966]],[[42.629,6.0],[42.63,22.08],[42.634,5.85253567],[42.642,70.35],[42.655,3.28030048]]]
["bitfinex","SOLUSD",1660029699175,[[42.483,40.3794],[42.482,6.0],[42.481,4.7079871],[42.478,22.854],[42.47,80.0461]],[[42.515,11.85253567],[42.52,22.04],[42.546,3.28030048],[42.553,271.00474158],[42.554,9.46974466]]]
["bitfinex","SOLUSD",1660029748867,[[42.497,23.8471],[42.495,14.16303605],[42.482,88.04],[42.477,3.31764148],[42.469,41.59643696]],[[42.509,6.0],[42.51,22.08],[42.518,5.85253567],[42.534,3.28030048],[42.542,6.53223172]]]
["bitfinex","SOLUSD",1660029770193,[[42.407,6.4153984],[42.384,17.73],[42.383,4.71887313],[42.38,9.8633],[42.363,70.35]],[[42.419,23.72],[42.42,22.08],[42.435,27.54746433],[42.436,26.12648066],[42.44,104.22428345]]]
["bitfinex","SOLUSD",1660029806934,[[42.36,4.72143531],[42.354,17.74],[42.353,70.35],[42.338,23.62],[42.337,23.0142]],[[42.38,22.04],[42.397,17.73],[42.399,70.35],[42.4,25.23030048],[42.408,52.84923172]]]
["bitfinex","SOLUSD",1660029847406,[[42.419,4.71486833],[42.418,24.7034],[42.413,17.72],[42.412,24.943],[42.401,9.2774]],[[42.447,3.28030048],[42.449,23.7],[42.45,28.15253567],[42.455,6.53223172],[42.46,70.35]]]
["bitfinex","SOLUSD",1660029890300,[[42.395,22.44753744],[42.394,23.0874],[42.389,9.2365],[42.386,93.97],[42.378,4.48060122]],[[42.427,11.85253567],[42.428,17.71],[42.429,3.28030048],[42.43,21.97],[42.437,30.82673172]]]
["bitfinex","SOLUSD",1660029918518,[[42.401,6.0],[42.4,92.78698113],[42.392,23.62],[42.381,24.2146],[42.38,22.04]],[[42.428,6.0],[42.435,17.71],[42.44,22.3],[42.442,6.53223172],[42.449,9.79834757]]]
["bitfinex","SOLUSD",1660029965037,[[42.38,70.35],[42.379,28.44931853],[42.378,35.0],[42.376,23.8724],[42.375,6.0]],[[42.419,17.72],[42.42,28.85223172],[42.426,182.12041609],[42.428,24.0855],[42.429,81.8449551]]]
["bitfinex","SOLUSD",1660029985551,[[42.353,23.74],[42.352,105.35],[42.348,4.72277321],[42.339,9.3401],[42.323,12.06704165]],[[42.389,6.0],[42.39,22.32],[42.399,88.07],[42.4,11.57152371],[45.763,0.0683]]]
["bitfinex","SOLUSD",1660030019510,[[42.336,24.3265],[42.335,42.1075],[42.334,4.72433504],[42.325,70.35],[42.311,6.59643696]],[[42.362,6.0],[42.363,5.85253567],[42.367,17.74],[42.368,3.31487388],[42.37,22.34]]]
["bitfinex","SOLUSD",1660030030730,[[42.355,17.74],[42.354,6.0],[42.352,70.35],[42.351,48.1279],[34.024,0.18149351]],[[42.379,6.0],[42.38,25.63487388],[42.383,17.73],[42.384,5.85253567],[42.388,6.53223172]]]
["bitfinex","SOLUSD",1660030074905,[[42.334,24.0656],[42.326,29.58432799],[42.323,17.76],[42.322,70.35],[42.316,46.7225]],[[42.359,29.59253567],[42.36,22.16],[42.37,3.31487388],[42.373,70.35],[42.374,24.0598]]]
["bitfinex","SOLUSD",1660030149066,[[42.351,22.7333],[42.343,4.72333089],[42.337,70.35],[42.336,17.75],[42.334,58.62]],[[42.366,6.0],[42.367,3.31487388],[42.372,17.74],[42.373,5.85253567],[42.375,6.53223172]]]
["bitfinex","SOLUSD",1660030175733,[[42.374,70.35],[42.373,28.45998678],[42.371,23.6633],[42.37,37.9723],[42.355,24.7737]],[[42.413,17.72],[42.414,9.79834757]]]
["bitfinex","SOLUSD",1660030211466,[[42.393,70.35],[42.392,23.73],[42.391,4.71798259],[42.39,6.0],[42.388,24.1426]],[[42.419,6.53223172],[42.427,9.79834757],[42.432,30.97251295],[42.433,5.85253567],[42.476,24.61571239]]]
["bitfinex","SOLUSD",1660030259356,[[42.383,70.35],[42.382,17.73],[42.377,29.00264126],[42.376,32.4885],[42.365,140.7]],[[42.4,13.46],[42.408,17.72],[42.409,5.85253567],[42.417,6.53223172],[42.418,23.0176]]]
["bitfinex","SOLUSD",1660030280200,[[42.376,9.5701],[42.373,70.35],[42.372,17.75],[42.369,4.72043239],[42.362,48.7892]],[[42.39,13.46],[42.403,17.74],[42.404,5.85253567],[42.41,18.04800185],[42.413,24.2102]]]
["bitfinex","SOLUSD",1660030346618,[[42.369,28.05643239],[42.363,17.76],[42.362,93.97],[42.345,140.7],[42.337,6.59643696]],[[42.39,22.06],[42.394,5.85253567],[42.395,6.0],[42.396,17.74],[42.397,3.30597928]]]
["bitfinex","SOLUSD",1660030384844,[[42.38,70.35],[42.379,17.75],[42.377,22.5066],[42.372,4.72009817],[42.365,164.32]],[[42.405,11.85253567],[42.41,40.1],[42.411,3.30597928],[42.419,6.53223172],[42.427,9.79834757]]]
["bitfinex","SOLUSD",1660030404412,[[42.412,70.35],[42.411,23.74],[42.409,6.0],[42.401,24.0289],[42.4,13.48]],[[42.428,3.30597928],[42.435,13.26284233],[42.436,24.26223172],[42.437,24.6215],[42.442,5.85253567]]]
["bitfinex","SOLUSD",1660030437454,[[42.414,6.0],[42.407,70.35],[42.406,17.74],[42.404,22.6962],[42.354,61.52051259]],[[42.433,3.30597928],[42.439,17.73],[42.44,22.45],[42.441,6.53223172],[42.449,15.65088324]]]
["bitfinex","SOLUSD",1660030463102,[[42.431,70.35],[42.424,17.73],[42.423,46.4092],[42.421,23.62],[42.411,4.7157577]],[[42.459,23.72],[42.46,22.45],[42.463,5.85253567],[42.469,14.80922849],[42.477,6.53223172]]]
["bitfinex","SOLUSD",1660030529723,[[42.43,6.0],[42.429,70.35],[42.428,24.0769],[42.424,17.73],[42.421,23.62]],[[42.458,6.0],[42.459,17.72],[42.46,24.7071],[42.466,6.53223172],[42.468,24.5026]]]
["bitfinex","SOLUSD",1660030591242,[[42.396,70.35],[42.395,57.1954],[42.394,17.74],[42.391,4.71798259],[42.387,23.56]],[[42.437,30.54952917],[42.438,11.85253567],[42.439,6.53223172],[42.447,70.35],[42.463,16.38091451]]]
["bitfinex","SOLUSD",1660030614674,[[42.37,70.35],[42.369,58.75],[42.367,47.0994],[42.363,9.8399],[42.361,4.72132385]],[[42.414,17.74],[42.425,220.9591588],[42.426,1.90033999],[42.428,24.2495],[42.43,6.53223172]]]
["bitfinex","SOLUSD",1660030677581,[[42.381,48.3729],[42.369,70.35],[42.368,17.76],[42.363,9.9026],[42.36,4.72143531]],[[42.399,23.74],[42.4,22.08],[42.412,3.30833406],[42.415,24.2958],[42.42,6.58571797]]]
["bitfinex","SOLUSD",1660030699435,[[42.366,23.76],[42.365,24.7406],[42.363,9.9026],[42.359,70.35],[42.351,23.56]],[[42.397,17.74],[42.398,6.0],[42.4,22.08],[42.402,3.30833406],[42.41,6.58571797]]]
["bitfinex","SOLUSD",1660030752327,[[42.413,70.35],[42.412,23.74],[42.41,6.0],[42.408,23.2854],[42.401,140.7]],[[42.44,13.34],[42.451,24.30571797],[42.452,5.85253567],[42.457,11.74684811],[42.459,9.87857695]]]
["bitfinex","SOLUSD",1660030799238,[[42.41,6.0],[42.409,17.74],[42.408,75.0660913],[42.407,23.662],[42.396,47.5326]],[[42.436,17.73],[42.437,5.85253567],[42.439,6.58571797],[42.44,22.09],[42.446,9.87857695]]]
["bitfinex","SOLUSD",1660030847792,[[42.441,6.0],[42.44,17.73],[42.439,6.0],[42.432,70.35],[42.431,48.5265]],[[42.46,13.24],[42.466,17.71],[42.467,6.58571797],[42.468,22.9622],[42.474,9.87857695]]]
["bitfinex","SOLUSD",1660030860894,[[42.448,30.4933],[42.447,70.35],[42.442,17.72],[42.43,13.4],[42.387,119.59544765]],[[42.47,13.37],[42.482,6.58571797],[42.488,17.7],[42.489,9.87857695],[42.49,22.5761]]]
["bitfinex","SOLUSD",1660030923203,[[42.427,211.05],[42.422,24.212],[42.42,22.12],[42.415,9.6692]],[[42.47,28.70571797],[42.473,5.85253567],[42.476,47.6633],[42.478,9.87857695],[42.486,35.77846]]]
["bitfinex","SOLUSD",1660030965385,[[42.438,6.0],[42.43,17.69],[42.429,22.8372],[42.423,70.35],[42.422,28.27453491]],[[42.459,6.0],[42.46,13.21],[42.468,24.26571797],[42.473,5.85253567],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660031003141,[[42.42,6.0],[42.419,17.7],[42.404,93.91],[42.397,46.9173],[41.76,10.0]],[[42.439,6.0],[42.44,13.21],[42.443,17.69],[42.444,47.1503],[42.446,3.29397093]]]
["bitfinex","SOLUSD",1660031062511,[[42.458,6.0],[42.457,211.05],[42.452,17.68],[42.451,70.35],[42.45,36.79]],[[42.486,3.29397093],[42.49,13.21],[42.494,53.68461797]]]
["bitfinex","SOLUSD",1660031090658,[[42.441,6.0],[42.439,17.69],[42.437,70.35],[42.434,23.163],[42.432,24.8675]],[[42.46,13.21],[42.476,20.96397093],[42.477,22.7158],[42.484,6.58571797],[42.485,11.63883415]]]
["bitfinex","SOLUSD",1660031107982,[[42.362,6.0],[42.361,22.44132385],[42.36,6.0],[42.358,48.2706],[42.356,70.35]],[[42.399,6.0],[42.4,22.13],[42.41,17.7],[42.411,24.5252],[42.425,23.2452]]]
["bitfinex","SOLUSD",1660031161491,[[42.42,22.5972],[42.418,24.7439],[42.414,17.7],[42.407,4.71620251],[42.402,70.35]],[[42.438,9.29397093],[42.439,23.54253567],[42.44,22.42],[42.446,6.58571797],[42.454,9.87857695]]]
["bitfinex","SOLUSD",1660031170928,[[42.421,23.7],[42.42,22.5972],[42.418,24.7439],[42.414,4.71542415],[42.407,211.05]],[[42.449,6.0],[42.45,3.29397093],[42.455,17.68],[42.458,52.25331797],[42.519,72.51173997]]]
["bitfinex","SOLUSD",1660031217780,[[42.412,6.0],[42.409,17.7],[42.408,22.5093],[42.403,70.35],[34.154,0.24879406]],[[42.433,15.1465066],[42.439,17.69],[42.44,22.04],[42.441,6.58571797],[42.446,23.1358]]]
["bitfinex","SOLUSD",1660031269841,[[42.443,6.0],[42.439,70.35],[42.438,17.69],[42.437,165.5587],[42.421,23.56]],[[42.467,3.29397093],[42.472,17.68],[42.475,6.58571797],[42.48,27.89253567],[42.483,9.87857695]]]
["bitfinex","SOLUSD",1660031294499,[[42.444,23.69],[42.443,24.1587],[42.434,70.35],[42.433,23.6282],[34.024,0.18149351]],[[42.465,6.0],[42.467,17.68],[42.468,3.29397093],[42.47,24.766471],[42.476,6.58571797]]]
["bitfinex","SOLUSD",1660031341706,[[42.453,6.0],[42.452,17.68],[42.447,23.6725],[42.441,9.4942],[42.44,93.91]],[[42.476,3.29397093],[42.479,17.67],[42.48,28.15253567],[42.484,6.58571797],[42.492,9.87857695]]]
["bitfinex","SOLUSD",1660031387387,[[42.458,49.2128],[42.45,23.56],[42.449,4.71153619],[42.416,28.69943855]],[[42.489,6.0],[42.496,17.67],[42.497,3.29397093],[42.505,76.93571797],[42.513,9.87857695]]]
["bitfinex","SOLUSD",1660031420228,[[42.462,17.68],[42.457,23.2303],[42.453,70.35],[42.452,24.7217]],[[42.489,17.67],[42.49,28.01],[42.492,3.29397093],[42.5,6.58571797],[42.52,22.33]]]
["bitfinex","SOLUSD",1660031447497,[[42.455,40.6412],[42.448,75.06164719],[42.447,165.5152],[42.438,36.41195677],[42.413,71.29059467]],[[42.487,6.0],[42.488,20.96397093],[42.49,22.11],[42.496,6.58571797],[42.504,80.22857695]]]
["bitfinex","SOLUSD",1660031483536,[[42.424,6.0],[42.423,17.7],[42.422,6.0],[42.418,22.645],[42.415,23.4696]],[[42.448,6.0],[42.449,17.69],[42.45,22.12],[42.456,3.29397093],[42.463,24.8278]]]
["bitfinex","SOLUSD",1660031496357,[[42.427,24.5176],[42.422,17.7],[42.421,24.3477],[42.407,14.65790251],[42.4,13.24]],[[42.44,13.24],[42.453,3.29397093],[42.458,40.869],[42.459,5.85253567],[42.461,6.58571797]]]
["bitfinex","SOLUSD",1660031564579,[[42.359,6.0],[42.358,34.0258],[42.353,17.73],[42.352,23.447],[42.348,4.72277321]],[[42.389,23.71],[42.39,22.41],[42.397,70.35],[42.398,23.8281],[42.399,3.29397093]]]
["bitfinex","SOLUSD",1660031585225,[[42.376,6.0],[42.375,17.72],[42.368,23.5125],[42.361,70.35],[34.0,28.1012]],[[42.4,13.24],[42.413,17.7],[42.414,93.1789],[42.417,5.85253567],[42.418,22.8692]]]
["bitfinex","SOLUSD",1660031625202,[[42.363,17.72],[42.362,6.0],[42.358,24.4508],[42.355,4.72199268],[42.304,360.39093485]],[[42.389,6.0],[42.39,13.24],[42.394,17.71],[42.395,24.5589],[42.401,9.1465066]]]
["bitfinex","SOLUSD",1660031693086,[[42.382,17.71],[42.381,6.0],[42.38,8.67823235],[42.379,24.8534],[42.378,28.27942989]],[[42.415,6.0],[42.417,17.7],[42.418,3.29397093],[42.42,22.22],[42.424,76.20253567]]]
["bitfinex","SOLUSD",1660031705007,[[42.386,23.71],[42.385,22.9603],[42.378,28.27942989],[42.375,35.0],[42.37,13.42]],[[42.41,13.44],[42.417,17.7],[42.418,6.0],[42.421,3.29397093],[42.427,5.85253567]]]
["bitfinex","SOLUSD",1660031771487,[[42.429,28.4037571],[42.428,23.3465],[42.423,22.9519],[42.421,93.91],[42.379,6.55908754]],[[42.456,6.0],[42.459,17.68],[42.46,13.47],[42.463,3.29397093],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660031822855,[[42.423,51.57632377],[42.419,23.56],[42.415,4.53019336]],[[42.459,23.68],[42.461,3.29397093],[42.469,29.58111797],[42.47,22.02],[42.472,5.85253567]]]
["bitfinex","SOLUSD",1660031838298,[[42.449,17.69],[42.448,6.0],[42.444,22.5212],[42.44,4.71253534],[34.093,0.1788652]],[[42.474,6.0],[42.475,17.68],[42.476,3.29397093],[42.478,47.993],[42.48,22.0]]]
["bitfinex","SOLUSD",1660031891093,[[42.464,17.68],[42.463,4.7099828],[42.458,48.9938],[42.447,169.35764199],[42.425,6.55908754]],[[42.492,6.0],[42.498,17.67],[42.499,3.29397093],[42.5,22.38],[42.503,70.35]]]
["bitfinex","SOLUSD",1660031922723,[[42.472,23.6839],[42.469,24.2012],[42.463,4.7099828],[42.462,17.68],[42.452,70.35]],[[42.49,22.38],[42.497,3.29397093],[42.498,17.67],[42.504,70.35],[42.505,12.58571797]]]
["bitfinex","SOLUSD",1660031942051,[[42.473,6.0],[42.472,23.6839],[42.469,24.2012],[42.458,22.39053747],[42.451,70.35]],[[42.496,6.0],[42.498,17.67],[42.499,3.29397093],[42.5,22.39],[42.541,23.56]]]
["bitfinex","SOLUSD",1660031967594,[[42.526,23.65],[42.525,46.6013],[42.524,40.0],[42.523,4.70333701],[42.514,12.87723564]],[[42.561,23.64],[42.562,70.35],[42.568,11.85253567],[42.57,22.39],[43.312,8.25536569]]]
["bitfinex","SOLUSD",1660032023847,[[42.536,6.0],[42.535,3.29760354],[42.533,17.65],[42.532,22.5891],[42.525,23.56]],[[42.565,6.0],[42.566,70.35],[42.567,6.0],[42.569,17.64],[42.57,5.85253567]]]
["bitfinex","SOLUSD",1660032042382,[[42.509,24.2449],[42.5,17.66],[42.499,4.70599308],[42.494,3.29760354],[42.493,23.8509]],[[42.53,23.65],[42.531,5.85253567],[42.546,70.35],[42.547,23.4883],[42.59,9.83197435]]]
["bitfinex","SOLUSD",1660032079922,[[42.523,6.0],[42.52,17.66],[42.519,47.8657],[42.518,3.29760354],[42.51,6.59520709]],[[42.553,6.0],[42.554,70.35],[42.555,24.3494],[42.56,17.64],[42.561,11.77853257]]]
["bitfinex","SOLUSD",1660032094134,[[42.526,6.0],[42.525,23.7555],[42.52,17.66],[42.519,8.00138302],[42.516,23.56]],[[42.553,23.64],[42.554,70.35],[42.562,35.13857159],[42.583,23.4556],[56.752,0.61]]]
["bitfinex","SOLUSD",1660032146336,[[42.528,23.4191],[42.523,17.66],[42.522,50.17530354],[42.519,9.0655],[42.518,23.0799]],[[42.561,70.35],[42.562,23.64],[42.564,6.0],[42.567,5.85253567],[42.625,26.28207754]]]
["bitfinex","SOLUSD",1660032167546,[[42.547,6.0],[42.544,17.65],[42.543,23.7675],[42.539,4.70156797],[42.535,3.29760354]],[[42.584,6.0],[42.585,87.98],[42.589,22.683],[42.594,140.7],[42.617,9.83197435]]]
["bitfinex","SOLUSD",1660032203699,[[42.513,17.66],[42.512,6.0],[42.511,24.3113],[42.51,17.85477534],[42.509,3.29760354]],[[42.55,13.14],[42.555,70.35],[42.562,5.85253567],[42.566,16.85],[42.567,49.4007]]]
["bitfinex","SOLUSD",1660032250713,[[42.542,17.65],[42.535,98.9249101],[42.529,3.29760354],[42.522,33.4784],[42.521,6.59520709]],[[42.569,6.0],[42.57,22.1],[42.579,23.48253567],[42.588,70.35],[42.595,24.7135]]]
["bitfinex","SOLUSD",1660032313100,[[42.515,17.66],[42.514,3.29760354],[42.511,70.7229],[42.506,6.59520709],[42.505,75.05532878]],[[42.539,6.0],[42.54,13.33],[42.546,17.65],[42.547,5.85253567],[42.553,12.03059461]]]
["bitfinex","SOLUSD",1660032324213,[[42.498,6.0],[42.497,24.3116],[42.496,17.67],[42.495,23.56],[42.493,8.0042611]],[[42.529,17.65],[42.53,13.33],[42.535,23.182],[42.536,70.35],[42.537,5.85253567]]]
["bitfinex","SOLUSD",1660032372586,[[42.446,17.69],[42.445,6.0],[42.441,23.0098],[42.44,4.71253534],[42.41,21.64044759]],[[42.477,6.0],[42.479,17.67],[42.48,22.18],[42.492,117.9695],[42.497,5.85253567]]]
["bitfinex","SOLUSD",1660032400220,[[42.476,22.6014],[42.47,4.70920649],[42.469,3.29760354],[42.467,17.68],[42.461,6.59520709]],[[42.499,6.0],[42.5,27.80253567],[42.503,17.66],[42.516,24.7491],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660032460615,[[42.442,6.0],[42.441,3.29760354],[42.439,24.6992],[42.437,4.71286848],[42.436,40.9821]],[[42.46,13.35],[42.466,17.68],[42.467,6.0],[42.468,5.85253567],[42.479,70.35]]]
["bitfinex","SOLUSD",1660032506351,[[42.421,23.7],[42.42,13.42],[42.418,27.06650354],[42.417,93.91],[42.416,4.71520181]],[[42.453,17.68],[42.454,6.0],[42.459,24.1306],[42.46,13.38],[43.113,10.0]]]
["bitfinex","SOLUSD",1660032548591,[[42.429,6.0],[42.426,22.41409041],[42.425,3.29760354],[42.41,13.42],[33.542,0.19206865]],[[42.449,6.0],[42.45,13.35],[42.459,23.53253567],[42.465,23.6436],[42.476,3.2860755]]]
["bitfinex","SOLUSD",1660032571582,[[42.422,17.7],[42.421,4.71464604],[42.418,51.06060354],[42.417,70.35],[42.416,24.9266]],[[42.449,6.0],[42.463,17.68],[42.464,23.3902],[42.465,5.85253567],[42.48,6.55937878]]]
["bitfinex","SOLUSD",1660032652438,[[42.463,6.0],[42.462,4.71009373],[42.457,88.03],[42.455,23.56],[42.454,24.0698]],[[42.479,6.0],[42.48,13.35],[42.492,17.67],[42.493,23.512],[42.51,14.68448918]]]
["bitfinex","SOLUSD",1660032665851,[[42.449,28.40153619],[42.448,23.56],[42.447,93.6147],[42.441,23.6199],[33.907,0.25324675]],[[42.479,23.67],[42.48,13.3],[42.495,11.83985099],[42.496,26.88279905],[42.502,3.2860755]]]
["bitfinex","SOLUSD",1660032711452,[[42.377,94.07],[42.375,4.71976401],[42.373,46.9919],[42.371,23.9889],[42.37,6.0]],[[42.417,17.7],[42.418,6.0],[42.42,22.44],[42.422,5.85253567],[42.424,46.2281]]]
["bitfinex","SOLUSD",1660032737977,[[42.296,4.72857953],[42.292,6.0],[42.289,10.29176885],[42.285,70.35]],[[42.33,22.44],[42.338,6.0],[42.344,3.2860755],[42.352,12.41191445]]]
["bitfinex","SOLUSD",1660032766419,[[42.264,4.73215975],[42.262,70.35],[42.261,23.3023],[42.257,141.4],[42.255,17.77]],[[42.281,4.337e-05],[42.293,17.75],[42.294,6.0],[42.298,5.85253567],[42.3,22.29]]]
["bitfinex","SOLUSD",1660032805855,[[42.311,6.0],[42.309,34.59332661],[42.307,70.35],[42.306,17.75],[42.3,45.4212]],[[42.348,17.73],[42.349,24.8271],[42.353,5.85253567],[42.359,70.35],[42.366,11.7305777]]]
["bitfinex","SOLUSD",1660032841689,[[42.254,0.14431891],[42.251,75.08361577],[42.25,23.77],[42.249,23.5918],[42.244,141.4]],[[42.287,6.0],[42.293,17.75],[42.294,22.5003],[42.306,70.35],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1660032857419,[[42.288,6.0],[42.286,70.35],[42.285,24.6049],[42.282,17.76],[42.281,4.73025708]],[[42.31,5.85253567],[42.311,6.0],[42.318,17.74],[42.319,47.405],[42.424,227.17501671]]]
["bitfinex","SOLUSD",1660032910301,[[42.278,23.4409],[42.271,17.76],[42.27,4.73148805],[42.263,41.0333],[42.255,9.6739]],[[42.309,23.74],[42.31,22.18],[42.316,70.35],[42.317,24.2347],[42.319,5.85253567]]]
["bitfinex","SOLUSD",1660032965207,[[42.254,0.14431891],[42.239,65.6463],[42.232,4.7357454],[42.22,22.22],[42.189,16.50052626]],[[42.269,6.0],[42.27,22.49],[42.276,70.94],[42.287,17.75],[42.288,24.65153728]]]
["bitfinex","SOLUSD",1660032971311,[[42.258,6.0],[42.255,17.77],[42.254,0.14431891],[42.248,46.4945],[42.187,25.85863866]],[[42.283,6.0],[42.284,23.1417],[42.29,22.3],[42.293,17.75],[42.297,70.94]]]
["bitfinex","SOLUSD",1660033033942,[[42.254,0.14431891],[42.253,24.2439],[42.242,24.1389],[42.24,17.77],[42.239,4.73496058]],[[42.275,6.0],[42.279,17.76],[42.28,22.49],[42.288,70.94],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660033063262,[[42.254,0.14431891],[42.238,2.2023697],[42.222,42.3843],[42.221,4.73697922],[42.214,70.94]],[[42.259,6.0],[42.26,22.3],[42.265,70.94],[42.266,17.76],[42.274,23.0865]]]
["bitfinex","SOLUSD",1660033105920,[[42.189,24.9823],[42.188,17.8],[42.187,62.9246],[42.181,4.74147127],[42.179,70.94]],[[42.218,5.85253567],[42.219,6.0],[42.22,22.3],[42.23,317.20645277],[42.261,24.73549433]]]
["bitfinex","SOLUSD",1660033154877,[[42.234,70.94],[42.233,17.78],[42.232,10.64486316],[42.231,23.9629],[42.23,45.9245]],[[42.279,17.76],[42.288,204.39036815],[42.29,34.49603723],[42.317,23.56],[42.357,205.0]]]
["bitfinex","SOLUSD",1660033190224,[[42.267,6.0],[42.266,22.703],[42.264,17.76],[42.263,23.2617],[42.256,4.6450873]],[[42.306,70.94],[42.307,23.75],[42.31,22.41],[42.312,24.2961],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660033214443,[[42.282,23.3976],[42.267,17.78],[42.266,23.3326],[42.264,110.94],[42.261,47.7963]],[[42.309,6.0],[42.31,22.53],[42.317,70.94],[42.318,17.76],[42.322,24.826]]]
["bitfinex","SOLUSD",1660033271547,[[42.322,70.94],[42.321,23.76],[42.32,26.92741364],[42.315,146.12645633],[42.314,6.0]],[[42.343,13.30320175],[42.357,4.72176972],[42.361,17.74],[42.362,24.8499],[42.37,22.41]]]
["bitfinex","SOLUSD",1660033287869,[[42.309,46.87001949],[42.302,4.72790884],[42.301,70.94],[42.3,22.28],[33.773,20.0]],[[42.342,6.0],[42.343,13.30320175],[42.345,17.75],[42.346,4.72299627],[42.349,23.5866]]]
["bitfinex","SOLUSD",1660033360898,[[42.297,6.0],[42.296,17.77],[42.295,6.0],[42.294,24.8142],[42.292,23.8827]],[[42.325,4.72533964],[42.333,23.7034],[42.335,17.75],[42.336,24.6619],[42.349,70.94]]]
["bitfinex","SOLUSD",1660033412077,[[42.337,4.72400028],[42.336,17.77],[42.335,48.7186],[42.334,10.67343865],[42.331,70.94]],[[42.377,17.75],[42.378,22.7524],[42.384,70.94],[42.387,24.2298],[42.388,210.85253567]]]
["bitfinex","SOLUSD",1660033417585,[[42.341,4.723554],[42.334,24.8925],[42.329,17.77],[42.328,23.8261],[42.321,70.94]],[[42.366,17.76],[42.367,6.0],[42.369,5.85253567],[42.379,70.94],[42.38,22.14]]]
["bitfinex","SOLUSD",1660033490284,[[42.369,4.72043239],[42.363,17.76],[42.362,23.2913],[42.36,23.4803],[42.353,94.5]],[[42.398,29.59253567],[42.399,23.4865],[42.4,22.14],[42.409,70.94],[56.794,8.0]]]
["bitfinex","SOLUSD",1660033551656,[[42.344,4.72321934],[42.342,23.9491],[42.333,17.77],[42.332,23.6182],[42.324,94.5]],[[42.369,6.0],[42.37,22.12],[42.373,17.75],[42.376,5.85253567],[42.382,70.94]]]
["bitfinex","SOLUSD",1660033575002,[[42.295,24.9254],[42.292,33.5938],[42.289,17.79],[42.278,4.73059274],[42.27,344.0]],[[42.32,22.54],[42.329,88.71],[42.334,42.39188186],[42.337,6.0],[42.338,26.17105526]]]
["bitfinex","SOLUSD",1660033622868,[[42.29,29.07965041],[42.288,23.6951],[42.285,17.79],[42.284,70.94],[42.265,19.88251033]],[[42.322,6.0],[42.323,5.85253567],[42.329,17.77],[42.33,22.54],[42.331,52.23996987]]]
["bitfinex","SOLUSD",1660033663574,[[42.252,4.73350373],[42.249,47.9522],[42.241,70.94],[42.238,16.47308035],[42.237,141.4]],[[42.279,6.0],[42.28,22.24],[42.296,70.94],[42.297,49.171],[42.298,5.85253567]]]
["bitfinex","SOLUSD",1660033759255,[[42.276,23.8028],[42.271,22.9804],[42.262,4.7323837],[42.261,9.8002],[42.255,70.94]],[[42.299,23.75],[42.3,28.25253567],[42.307,70.94],[42.308,29.00191029],[42.344,164.96]]]
["bitfinex","SOLUSD",1660033799771,[[42.295,6.0],[42.294,4.72880313],[42.292,24.4248],[42.291,41.1179],[42.29,13.47]],[[42.324,6.0],[42.325,17.74],[42.33,13.39],[42.335,4.72422346],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660033837567,[[42.28,23.1799],[42.278,22.5454],[42.273,4.73115227],[42.267,17.76],[42.266,70.94]],[[42.299,6.0],[42.3,13.56],[42.308,23.64799473],[42.309,6.0],[42.31,31.58371471]]]
["bitfinex","SOLUSD",1660033874213,[[42.32,22.15],[42.312,70.94],[42.311,75.34880316],[42.302,164.96],[42.3,26.09273401]],[[42.358,6.0],[42.36,9.43654348],[42.365,23.62799473],[42.366,70.94],[42.369,29.6569324]]]
["bitfinex","SOLUSD",1660033932680,[[42.321,53.02938625],[42.32,22.33],[42.316,70.94],[42.315,23.021],[42.286,61.64523908]],[[42.358,4.72165825],[42.359,17.72],[42.36,9.43654348],[42.366,70.94],[42.367,24.9783]]]
["bitfinex","SOLUSD",1660033961336,[[42.353,6.0],[42.352,17.73],[42.351,4.72243866],[42.35,13.51],[42.348,24.8991]],[[42.384,6.0],[42.386,17.71],[42.395,4.71753745],[42.4,25.96815253],[42.45,7.18453982]]]
["bitfinex","SOLUSD",1660034010317,[[42.37,4.72032098],[42.369,22.5325],[42.356,42.2042],[42.355,9.5232],[33.412,0.26215213]],[[42.394,6.0],[42.395,17.71],[42.396,6.0],[42.398,5.90799473],[42.4,22.08]]]
["bitfinex","SOLUSD",1660034072505,[[42.339,4.72377713],[42.337,23.4175],[42.331,23.2158],[42.329,17.74],[42.319,94.5]],[[42.36,13.48],[42.373,17.72],[42.374,24.7361],[42.376,70.94],[42.38,5.90799473]]]
["bitfinex","SOLUSD",1660034095645,[[42.352,4.72232716],[42.338,17.73],[42.337,23.0216],[42.332,70.94],[42.331,24.83]],[[42.37,13.48],[42.379,17.72],[42.38,5.90799473],[42.386,99.59721967],[42.387,48.7997]]]
["bitfinex","SOLUSD",1660034137928,[[42.332,4.72455825],[42.321,23.307],[42.317,205.0],[42.308,40.8899],[42.306,23.61]],[[42.361,70.94],[42.362,17.72],[42.366,5.90799473],[42.372,22.7794],[42.373,24.6436]]]
["bitfinex","SOLUSD",1660034194320,[[42.301,4.72802061],[42.292,23.3338],[42.286,24.5014],[33.66,0.25769944]],[[42.329,42.0754],[42.336,70.94],[42.341,5.90799473],[42.35,11.44151806]]]
["bitfinex","SOLUSD",1660034274237,[[42.335,4.72422345],[42.331,17.74],[42.33,13.26],[42.327,24.8375],[42.326,70.94]],[[42.366,24.5541],[42.37,31.16],[42.371,5.90799473],[42.373,24.8383],[42.377,70.94]]]
["bitfinex","SOLUSD",1660034336475,[[42.377,4.71954126],[42.372,17.72],[42.371,24.0024],[42.37,13.26],[42.362,94.55]],[[42.408,28.84039473],[42.416,88.64],[42.42,23.0997],[42.422,11.69938947],[42.425,27.6454199]]]
["bitfinex","SOLUSD",1660034371241,[[42.372,17.72],[42.371,4.72020957],[42.37,52.09314525],[42.364,70.94],[42.363,28.12666719]],[[42.413,17.7],[42.414,24.9962],[42.415,70.94],[42.421,23.3699],[42.426,4.71409042]]]
["bitfinex","SOLUSD",1660034434714,[[42.367,4.72065522],[42.351,40.727],[42.35,40.0],[42.349,22.9658],[42.339,9.309]],[[42.38,13.29],[42.396,17.71],[42.397,70.94],[42.398,5.90799473],[42.4,13.39]]]
["bitfinex","SOLUSD",1660034472773,[[42.355,4.72199268],[42.347,65.0913],[42.346,23.2445],[42.338,4.71333112],[42.331,94.55]],[[42.387,94.55799473],[42.4,29.50308114],[42.401,24.2096],[42.429,23.61],[43.046,10.0]]]
["bitfinex","SOLUSD",1660034519138,[[42.348,24.8478],[42.346,28.94209626],[42.341,17.73],[42.33,38.0332],[42.327,70.94]],[[42.37,13.44],[42.379,76.84799473],[42.386,41.8318],[42.387,213.25344324],[42.39,4.7180939]]]
["bitfinex","SOLUSD",1660034588541,[[42.285,4.72980962],[42.284,6.0],[42.282,23.3335],[42.278,32.583],[42.275,17.76]],[[42.309,6.0],[42.31,13.44],[42.316,17.74],[42.319,5.90799473],[42.325,70.94]]]
["bitfinex","SOLUSD",1660034651550,[[42.238,4.73507268],[42.237,23.7277],[42.23,13.38],[42.228,66.1318],[42.227,9.0099]],[[42.267,6.0],[42.268,17.76],[42.269,5.90799473],[42.27,13.44],[42.276,24.1141]]]
["bitfinex","SOLUSD",1660034669669,[[42.254,4.73327968],[42.247,24.2932],[42.243,22.6315],[42.24,17.77],[42.215,6.64288035]],[[42.269,6.0],[42.27,13.44],[42.279,17.76],[42.28,5.90799473],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660034760756,[[42.234,4.73552114],[42.219,17.78],[42.212,47.0652],[42.21,13.52],[42.207,82.70472501]],[[42.247,6.0],[42.248,17.77],[42.25,13.49],[42.257,70.94],[42.267,24.69459664]]]
["bitfinex","SOLUSD",1660034777781,[[42.2,4.73933649],[42.199,6.0],[42.196,17.79],[42.195,22.8622],[42.186,23.61]],[[42.22,13.37],[42.229,17.78],[42.236,24.0258],[42.237,70.94],[42.238,12.07863557]]]
["bitfinex","SOLUSD",1660034812824,[[42.186,4.7409093],[42.185,6.0],[42.182,17.8],[42.178,23.0348],[41.817,8.28980294]],[[42.213,17.78],[42.214,6.0],[42.216,49.0195],[42.221,5.90799473],[42.227,70.94]]]
["bitfinex","SOLUSD",1660034866508,[[42.152,6.0],[42.151,4.74484591],[42.148,40.6531],[42.142,70.94],[42.117,9.92371033]],[[42.178,6.0],[42.179,17.8],[42.18,22.47],[42.184,23.3839],[42.195,76.84799473]]]
["bitfinex","SOLUSD",1660034893847,[[42.148,4.74518363],[42.142,17.81],[42.141,24.5382],[42.137,70.94],[42.136,23.9683]],[[42.17,22.47],[42.174,17.8],[42.175,6.0],[42.179,5.90799473],[42.829,10.0]]]
["bitfinex","SOLUSD",1660034931577,[[42.127,6.09277654],[42.124,205.0],[42.121,5.99021826],[42.118,29.10116355],[42.111,17.83]],[[42.142,0.26],[42.143,6.0],[42.149,17.81],[42.15,13.4],[42.159,5.90799473]]]
["bitfinex","SOLUSD",1660034988842,[[42.134,4.74676033],[42.127,6.09277654],[42.126,17.82],[42.125,40.0],[42.122,24.3111]],[[42.155,18.07],[42.156,6.0],[42.168,70.94],[42.81,10.0],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660035025182,[[42.135,24.6523],[42.133,24.5737],[42.129,4.74732369],[42.127,6.09277654],[42.122,17.82]],[[42.159,0.26],[42.16,6.0],[42.161,17.81],[42.162,5.90799473],[56.365,10.0]]]
["bitfinex","SOLUSD",1660035065468,[[42.165,4.74327048],[42.164,6.0],[42.162,17.81],[42.161,40.0],[42.16,13.38]],[[42.189,6.0],[42.19,13.41],[42.202,17.79],[42.204,23.9238],[42.207,10.64531058]]]
["bitfinex","SOLUSD",1660035120033,[[42.18,4.24158368],[42.179,22.9914],[42.178,24.6283],[42.167,70.94],[42.166,17.8]],[[42.199,6.0],[42.2,22.42],[42.206,5.90799473],[42.207,24.05],[42.218,70.94]]]
["bitfinex","SOLUSD",1660035135247,[[42.167,4.7430455],[42.166,41.5436],[42.161,40.0],[42.159,23.0902],[42.132,80.84955648]],[[42.195,6.0],[42.196,0.26],[42.198,6.0],[42.199,17.79],[42.2,22.56]]]
["bitfinex","SOLUSD",1660035178015,[[42.201,6.0],[42.2,4.73933649],[42.198,23.3812],[42.195,17.79],[42.194,24.4674]],[[42.226,6.0],[42.227,18.04],[42.228,6.0],[42.237,70.94],[42.24,22.68]]]
["bitfinex","SOLUSD",1660035240570,[[42.194,4.74001042],[42.192,23.076],[42.183,40.6752],[42.175,4.63587147],[42.172,70.94]],[[42.216,0.26],[42.217,6.0],[42.219,17.78],[42.22,13.41],[42.236,75.67507269]]]
["bitfinex","SOLUSD",1660035287219,[[42.143,4.74574662],[42.142,46.5962],[42.137,17.82],[42.136,205.0],[42.125,11.96807488]],[[42.16,13.42],[42.168,18.06],[42.214,23.61]]]
["bitfinex","SOLUSD",1660035318680,[[42.086,17.84],[42.085,4.75228703],[42.082,10.98043652],[42.081,24.3046],[42.08,205.0]],[[42.119,17.82],[42.12,22.38],[42.129,48.14269732],[42.131,11.70084914],[42.133,164.61642331]]]
["bitfinex","SOLUSD",1660035374366,[[42.092,22.59149672],[42.091,6.0],[42.09,23.4917],[42.089,24.7096],[42.081,94.55]],[[42.128,6.0],[42.129,5.90799473],[42.13,22.42],[42.133,17.82],[42.14,94.1625]]]
["bitfinex","SOLUSD",1660035397904,[[42.109,4.74957847],[42.099,17.83],[42.098,9.6333],[42.091,94.55],[42.08,8.73795441]],[[42.133,18.08],[42.134,6.0],[42.138,5.90799473],[42.14,22.42],[42.16,34.312425]]]
["bitfinex","SOLUSD",1660035446665,[[42.113,70.94],[42.112,28.57924012],[42.11,22.64],[42.109,27.95658574],[42.108,22.7313]],[[42.153,24.0306],[42.156,17.81],[42.159,23.6959],[42.16,184.12721801],[42.184,11.72631904]]]
["bitfinex","SOLUSD",1660035497468,[[42.148,0.26],[42.147,4.74529622],[42.141,17.82],[42.14,23.2584],[42.137,70.94]],[[42.174,18.06],[42.175,6.0],[42.179,24.9193],[42.215,23.61],[56.365,10.0]]]
["bitfinex","SOLUSD",1660035529007,[[42.101,17.83],[42.1,13.56],[42.091,70.94],[42.086,141.4],[42.085,28.34908703]],[[42.139,19.40485156],[42.14,13.53],[42.142,46.1081],[42.16,13.44],[42.179,18.96678442]]]
["bitfinex","SOLUSD",1660035564048,[[42.092,205.0],[42.087,9.8348],[42.081,23.7217],[42.078,23.6261],[42.074,17.84]],[[42.109,6.0],[42.11,13.63],[42.116,17.83],[42.117,1.57821674],[42.118,0.26]]]
["bitfinex","SOLUSD",1660035587006,[[42.084,0.26],[42.083,46.0],[42.081,23.7217],[42.078,23.6261],[42.076,88.78]],[[42.111,6.26],[42.112,17.83],[42.113,1.57270259],[42.117,22.5184],[42.142,351.01765554]]]
["bitfinex","SOLUSD",1660035629614,[[42.071,24.5271],[42.065,24.3138],[42.058,17.85],[42.057,23.61],[42.056,75.695564]],[[42.089,6.0],[42.09,22.7],[42.098,19.39470545],[42.102,0.26],[42.108,70.94]]]
["bitfinex","SOLUSD",1660035682372,[[42.041,23.6374],[42.039,24.2569],[42.027,41.47],[42.026,70.94],[42.011,6.68615774]],[[42.059,4.75522481],[42.06,6.0],[42.062,0.26],[42.069,17.85],[42.713,10.0]]]
["bitfinex","SOLUSD",1660035701123,[[42.047,29.8452],[42.038,73.2779],[42.034,70.94],[42.033,17.86],[42.012,9.92371033]],[[42.061,4.75262583],[42.062,6.0],[42.079,17.84],[42.08,22.62],[42.084,24.9961]]]
["bitfinex","SOLUSD",1660035756804,[[42.069,6.0],[42.068,41.47],[42.067,24.2439],[42.062,70.94],[42.06,22.51]],[[42.098,6.0],[42.099,68.366273],[42.1,250.0],[42.11,22.48],[42.115,5.90799473]]]
["bitfinex","SOLUSD",1660035804560,[[42.099,100.81],[42.098,27.72537114],[42.096,141.4],[42.093,29.47606685],[42.058,9.92371033]],[[42.1,0.00360612],[42.129,6.0],[42.13,17.84],[42.131,6.0],[42.133,4.74676035]]]
["bitfinex","SOLUSD",1660035820699,[[42.139,6.26],[42.138,17.83],[42.135,4.74664768],[42.134,94.55],[42.09,6.68615774]],[[42.171,6.0],[42.172,18.08],[42.173,23.4731],[42.823,10.0],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660035849639,[[42.172,6.0],[42.171,23.7378],[42.166,17.82],[42.165,4.74327048],[42.164,94.55]],[[42.202,0.26],[42.205,6.0],[42.206,17.81],[42.207,4.73855048],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660035923246,[[42.178,6.26],[42.177,23.6566],[42.168,17.82],[42.167,23.3402],[42.16,27.13969507]],[[42.204,0.26],[42.205,4.73877503],[42.207,17.81],[42.208,1.55036279],[42.215,70.94]]]
["bitfinex","SOLUSD",1660035935766,[[42.193,6.0],[42.192,17.81],[42.191,40.0],[42.19,46.06],[42.186,4.7409093]],[[42.208,1.55036279],[42.225,4.7365305],[42.227,42.5194],[42.239,70.94],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660035986394,[[42.258,4.73283165],[42.257,6.0],[42.249,17.79],[42.248,69.7107],[42.23,9.92371033]],[[42.284,6.0],[42.285,23.0131],[42.29,17.77],[42.291,24.464],[42.299,70.94]]]
["bitfinex","SOLUSD",1660036007358,[[42.251,10.73361577],[42.248,12.06123143],[42.246,21.10886869],[42.242,70.94],[42.241,27.53985249]],[[42.283,24.1153],[42.289,17.77],[42.29,22.48],[42.3,70.94],[42.312,11.64031207]]]
["bitfinex","SOLUSD",1660036074332,[[42.245,6.0],[42.244,4.73440015],[42.243,24.5629],[42.242,23.61],[42.241,26.94166869]],[[42.279,18.03],[42.28,6.0],[42.282,24.297],[42.352,80.03410878],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660036123913,[[42.279,4.73048085],[42.278,6.0],[42.27,0.26],[42.266,17.78],[41.622,22.08828204]],[[42.295,0.26],[42.296,6.0],[42.297,24.2783],[42.305,88.7],[42.381,39.42311631]]]
["bitfinex","SOLUSD",1660036143435,[[42.281,4.73025708],[42.27,0.26],[42.261,17.78],[42.26,28.29646869],[42.252,101.23615774]],[[42.294,6.26],[42.296,17.77],[42.297,24.2783],[42.309,5.90799473],[42.31,70.94]]]
["bitfinex","SOLUSD",1660036250645,[[42.295,4.72869133],[42.294,6.0],[42.286,3.31886869],[42.28,13.49],[42.259,24.67705055]],[[42.305,17.76],[42.328,70.94],[42.329,24.0807],[42.34,24.68192502],[42.343,226.34942126]]]
["bitfinex","SOLUSD",1660036294027,[[42.321,9.31886869],[42.32,13.49],[42.315,4.72645633],[42.314,46.5141],[42.313,6.68615774]],[[42.353,29.9961],[42.37,70.94],[42.371,47.29548357],[42.442,280.57283028],[42.451,79.49125278]]]
["bitfinex","SOLUSD",1660036306143,[[42.304,6.0],[42.302,8.04677753],[42.3,13.47],[42.296,24.6164],[42.294,6.68615774]],[[42.337,6.26],[42.338,70.94],[42.339,24.2187],[42.345,40.0],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660036409753,[[42.25,9.92371033],[42.242,74.1529243],[42.241,24.0601]],[[42.303,70.94],[42.308,30.60223767],[42.309,23.884],[42.311,28.5029],[42.314,141.9]]]
["bitfinex","SOLUSD",1660036483703,[[42.241,6.0],[42.24,4.73484848],[42.234,23.2238],[42.233,15.42113296],[42.232,22.826]],[[42.273,0.26],[42.274,6.0],[42.275,24.1518],[42.277,70.94],[42.93,10.0]]]
["bitfinex","SOLUSD",1660036496233,[[42.281,6.0],[42.28,13.42],[42.272,4.73126419],[42.267,23.7351],[42.266,70.94]],[[42.308,6.0],[42.309,5.90799473],[42.31,6.0],[42.311,4.72690317],[42.319,70.94]]]
["bitfinex","SOLUSD",1660036556649,[[42.274,10.73104035],[42.272,23.61],[42.271,24.9701],[42.27,16.73886869],[42.265,70.94]],[[42.307,0.26],[42.308,6.0],[42.309,23.4037],[42.31,19.35799473],[42.318,75.66612128]]]
["bitfinex","SOLUSD",1660036660077,[[42.3,4.72813238],[42.299,6.0],[42.292,3.31886869],[42.29,13.42],[42.286,23.61]],[[42.319,0.26],[42.327,70.94],[42.328,29.7146],[42.33,13.45],[42.332,29.42379473]]]
["bitfinex","SOLUSD",1660036675810,[[42.289,4.72936224],[42.281,3.31886869],[42.28,13.42],[42.274,23.61],[42.273,31.48055774]],[[42.307,0.40674886],[42.315,0.26],[42.316,6.0],[42.317,70.94],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660036741520,[[42.223,4.73675484],[42.21,26.44506869],[42.206,94.55],[42.202,6.68615774],[42.194,9.92371033]],[[42.245,0.26],[42.246,6.0],[42.247,23.0711],[42.26,70.94],[42.261,74.90963423]]]
["bitfinex","SOLUSD",1660036806321,[[42.153,4.74462078],[42.152,6.0],[42.15,6.0],[42.139,70.94],[42.136,3.31886869]],[[42.189,70.94],[42.19,75.71376969],[42.201,5.90799473],[42.204,11.71426866],[42.274,220.06407973]]]
["bitfinex","SOLUSD",1660036813440,[[42.142,4.74585923],[42.141,48.0004],[42.132,23.61],[42.131,70.94],[42.13,22.38]],[[42.179,6.0],[42.187,5.90799473],[42.188,47.9913],[42.189,70.94],[42.19,27.36596969]]]
["bitfinex","SOLUSD",1660036866096,[[42.092,28.59149672],[42.091,22.7159],[42.089,70.94],[42.068,3.31886869],[42.061,229.24240441]],[[42.133,17.82],[42.134,58.68799473],[42.139,70.94],[42.14,22.42],[56.752,0.61]]]
["bitfinex","SOLUSD",1660036903732,[[42.132,10.74698566],[42.13,17.82],[42.129,70.94],[42.121,23.61],[42.12,48.52696869]],[[42.164,0.26],[42.166,6.0],[42.167,24.0921],[42.172,17.8],[42.189,24.70377955]]]
["bitfinex","SOLUSD",1660036921686,[[42.11,0.26],[42.109,81.68957847],[42.108,17.83],[42.107,23.61],[42.099,3.31886869]],[[42.142,6.26],[42.143,17.81],[42.144,24.0263],[42.145,22.8004],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660036947616,[[42.092,6.0],[42.091,4.7516096],[42.088,70.94],[42.087,23.61],[42.079,48.3066]],[[42.116,6.0],[42.117,22.6049],[42.124,23.4353],[42.129,17.8],[42.13,22.6]]]
["bitfinex","SOLUSD",1660036968843,[[42.054,6.0],[42.053,22.8712],[42.046,112.39],[42.045,3.31886869],[42.043,23.8403]],[[42.087,24.08],[42.088,22.8178],[42.089,6.0],[42.09,22.6],[42.098,24.5564]]]
["bitfinex","SOLUSD",1660037013323,[[42.032,4.7582794],[42.022,42.8478],[42.016,70.94],[42.014,23.1706],[42.011,208.31886869]],[[42.059,29.99799473],[42.06,22.6],[42.069,70.94],[42.071,27.6454199],[42.7,12.01528274]]]
["bitfinex","SOLUSD",1660037050760,[[41.961,10.76633064],[41.959,88.81],[41.952,17.31599518],[41.948,55.03933274],[41.925,3.31886869]],[[41.986,23.5964],[41.997,17.86],[41.999,3.76009848],[42.0,22.34],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660037068182,[[41.975,0.26],[41.974,6.0],[41.973,4.76496795],[41.97,22.8715],[41.969,70.94]],[[41.998,5.90799473],[41.999,6.0],[42.004,0.26],[42.013,4.7604313],[42.014,17.85]]]
["bitfinex","SOLUSD",1660037107067,[[41.976,4.7646274],[41.969,47.8648],[41.959,17.87],[41.958,70.94],[41.957,23.61]],[[42.0,6.0],[42.001,17.86],[42.007,5.90799473],[42.009,23.3146],[42.651,10.0]]]
["bitfinex","SOLUSD",1660037123993,[[41.978,4.7644004],[41.97,17.87],[41.969,47.8648],[41.966,70.94],[41.962,3.31886869]],[[42.003,6.0],[42.004,17.86],[42.005,0.26],[42.009,23.3146],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660037173859,[[41.954,27.68652589],[41.948,22.6567],[41.945,17.88],[41.942,3.31886869],[41.939,23.61]],[[41.983,17.86],[41.984,6.0],[41.985,6.16799473],[41.989,22.9828],[41.998,70.94]]]
["bitfinex","SOLUSD",1660037223152,[[41.9,2.81013583],[41.894,23.2245],[41.884,4.77509311],[41.883,23.1321],[41.87,22.64]],[[41.929,6.0],[41.93,22.41],[41.938,0.26],[41.941,32.4774061],[41.954,11.84128518]]]
["bitfinex","SOLUSD",1660037256402,[[41.875,4.7761194],[41.873,23.1354],[41.866,94.55],[41.865,40.5367],[41.854,6.68615774]],[[41.903,29.85799473],[41.91,22.66],[41.912,23.255],[41.924,70.94],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660037284441,[[41.858,22.74805915],[41.844,23.7079],[41.84,29.33615774],[41.832,21.9435343],[41.822,28.79838825]],[[41.907,28.72247238],[41.915,16.13416733],[41.931,23.3486]]]
["bitfinex","SOLUSD",1660037323917,[[41.887,70.94],[41.886,17.96],[41.88,22.65],[41.879,4.77566322],[41.878,49.3795]],[[41.918,4.77122001],[41.919,47.2217],[41.932,17.94],[41.936,70.94],[41.94,22.73]]]
["bitfinex","SOLUSD",1660037346025,[[41.861,70.94],[41.86,22.65],[41.857,164.6481733],[41.848,4.97609277],[41.847,24.8619]],[[41.898,4.77349755],[41.909,66.1272],[41.912,24.9136711],[41.92,22.66],[41.962,6.99120973]]]
["bitfinex","SOLUSD",1660037382470,[[41.875,4.7761194],[41.874,23.3774],[41.863,18.72969434],[41.855,9.9325674]],[[41.914,6.0],[41.915,16.13416733],[41.92,27.43099237],[41.927,23.7432],[41.93,17.94]]]
["bitfinex","SOLUSD",1660037422325,[[41.856,6.0],[41.855,280.94057824],[41.851,17.97],[41.85,22.56],[41.847,22.6276]],[[41.882,4.77532115],[41.888,23.8113],[41.903,17.95],[41.904,70.94],[41.91,22.66]]]
["bitfinex","SOLUSD",1660037455279,[[41.866,6.0],[41.865,17.97],[41.864,70.94],[41.863,23.7097],[41.86,4.77783086]],[[41.897,23.95],[41.9,250.0],[41.907,4.77247238],[41.91,22.73],[41.915,22.04216206]]]
["bitfinex","SOLUSD",1660037476490,[[41.812,4.97001119],[41.811,6.0],[41.809,205.0],[41.808,28.20078248],[41.803,4.78434562]],[[41.849,24.4144],[41.864,70.94],[41.867,24.5373],[41.868,23.554],[41.869,16.59]]]
["bitfinex","SOLUSD",1660037521748,[[41.861,4.77771672],[41.855,23.61],[41.854,70.94],[41.847,141.9],[41.843,12.00360032]],[[41.899,6.0],[41.9,266.13279839],[41.909,24.5903],[41.91,22.66],[41.912,4.77190304]]]
["bitfinex","SOLUSD",1660037529871,[[41.862,6.0],[41.861,4.77771672],[41.86,94.55],[41.858,22.522],[41.857,141.9]],[[41.899,6.0],[41.9,266.13279839],[41.908,24.4783],[41.909,24.5903],[41.917,5.90799473]]]
["bitfinex","SOLUSD",1660037583851,[[41.944,6.0],[41.939,70.94],[41.938,17.9],[41.937,141.9],[41.93,22.65]],[[41.964,17.15283129],[41.989,17.88],[41.99,22.66],[41.994,70.94],[41.995,45.1773]]]
["bitfinex","SOLUSD",1660037603066,[[41.959,0.39718702],[41.937,6.0],[41.936,23.61],[41.935,6.0],[41.934,17.9]],[[41.964,17.15283129],[41.974,17.89],[41.975,45.1773],[41.99,22.73],[42.036,39.49120327]]]
["bitfinex","SOLUSD",1660037654300,[[41.984,10.76371951],[41.976,212.84],[41.975,17.89],[41.971,12.06926234],[41.97,23.61]],[[42.008,6.0],[42.017,17.87],[42.018,23.7167],[42.025,30.85399473],[42.031,70.94]]]
["bitfinex","SOLUSD",1660037700662,[[42.008,4.7609979],[42.007,17.87],[42.006,0.39718702],[42.002,24.7499],[41.999,82.73030605]],[[42.043,17.86],[42.044,6.0],[42.047,22.5042],[42.048,23.8079],[42.696,10.0]]]
["bitfinex","SOLUSD",1660037717582,[[42.019,10.75975154],[42.009,17.87],[42.008,46.5231],[42.003,11.71588004],[42.001,94.55]],[[42.047,23.86],[42.049,23.163],[42.05,93.62],[42.059,24.2522],[42.144,219.76995207]]]
["bitfinex","SOLUSD",1660037792591,[[41.97,4.76530855],[41.969,23.3024],[41.961,42.6488],[41.96,205.0],[41.956,23.8]],[[41.989,6.0],[41.99,13.7],[41.998,17.88],[41.999,70.94],[42.002,23.8164]]]
["bitfinex","SOLUSD",1660037826428,[[41.969,4.76542209],[41.968,6.0],[41.961,42.3796],[41.96,5.01541703],[41.949,11.92263168]],[[41.995,0.26],[41.996,23.89],[41.997,23.4927],[41.999,93.5485],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660037841137,[[41.982,6.0],[41.981,4.76405993],[41.98,6.0],[41.972,17.9],[41.971,24.9501]],[[42.007,6.0],[42.008,22.7066],[42.018,17.89],[42.022,70.94],[42.023,24.7422]]]
["bitfinex","SOLUSD",1660037887088,[[41.984,4.76371951],[41.966,48.1092],[41.965,17.91],[41.964,23.2274],[41.963,36.11178149]],[[42.007,24.15],[42.008,24.8848],[42.009,71.2],[42.01,22.61],[42.013,5.90799473]]]
["bitfinex","SOLUSD",1660037943286,[[42.011,4.76065792],[42.002,17.89],[42.001,24.6873],[41.992,12.18058383],[41.99,13.55]],[[42.027,6.0],[42.03,13.68],[42.035,17.88],[42.036,0.26],[42.04,5.90799473]]]
["bitfinex","SOLUSD",1660037959923,[[41.999,0.25217954],[41.971,4.76519501],[41.97,17.91],[41.969,24.6296],[41.96,22.73]],[[42.002,0.26],[42.007,17.89],[42.008,46.8678],[42.019,70.94],[42.02,22.71]]]
["bitfinex","SOLUSD",1660038009494,[[41.95,6.0],[41.949,4.7676941],[41.942,17.92],[41.941,23.9232],[41.922,25.76921675]],[[41.971,0.26],[41.972,6.0],[41.977,17.9],[41.978,24.0749],[41.979,70.94]]]
["bitfinex","SOLUSD",1660038054295,[[41.872,23.95],[41.871,4.77657567],[41.87,84.54],[41.863,141.9],[41.862,23.2198]],[[41.903,6.0],[41.932,33.1193],[41.952,23.8]]]
["bitfinex","SOLUSD",1660038061695,[[41.912,6.0],[41.911,4.77201689],[41.903,17.93],[41.902,22.8515],[41.9,36.5456]],[[41.938,6.0],[41.939,23.2449],[41.94,13.64],[41.944,17.92],[41.945,23.5595]]]
["bitfinex","SOLUSD",1660038119672,[[41.852,17.96],[41.851,4.77885833],[41.842,11.98906126],[41.841,47.4301],[41.84,22.81]],[[41.889,70.94],[41.975,80.03410878]]]
["bitfinex","SOLUSD",1660038160565,[[41.838,94.74],[41.837,141.9],[41.836,5.03545315],[41.835,6.0],[41.832,4.78102887]],[[41.874,0.39063597],[41.886,6.0],[41.887,17.94],[41.888,6.0],[41.889,70.94]]]
["bitfinex","SOLUSD",1660038168057,[[41.806,17.98],[41.805,4.78411673],[41.8,48.5623],[41.799,11.7112117],[41.798,5.03545315]],[[41.861,70.94],[41.862,18.60063597],[41.864,12.16799473],[41.866,6.0],[41.88,73.0675]]]
["bitfinex","SOLUSD",1660038216612,[[41.801,6.0],[41.8,22.96],[41.798,30.78174154],[41.797,46.229],[41.789,81.46926804]],[[41.834,0.39063597],[41.835,6.26],[41.836,45.0],[41.855,70.94],[41.856,17.95]]]
["bitfinex","SOLUSD",1660038246149,[[41.804,17.98],[41.803,0.00217068],[41.793,22.6554],[41.792,22.9772],[41.791,6.0]],[[41.826,0.39063597],[41.839,70.94],[41.84,23.96],[41.842,5.90799473],[41.844,48.1323]]]
["bitfinex","SOLUSD",1660038261066,[[41.731,0.00379702],[41.689,6.68615774],[41.68,25.17872473],[41.671,9.9203]],[[41.738,6.65063597],[41.74,73.47],[41.75,5.90799473],[41.76,74.04959232],[41.764,141.9]]]
["bitfinex","SOLUSD",1660038284889,[[41.727,74.8],[41.726,4.79317451],[41.725,10.4701058],[41.724,18.01],[41.723,71.3767]],[[41.764,11.90799473],[41.765,0.39063597],[41.766,0.26],[41.767,6.0],[41.774,70.94]]]
["bitfinex","SOLUSD",1660038332860,[[41.761,41.7507537],[41.758,23.9906],[41.75,112.74],[41.741,4.79145204],[41.73,73.81]],[[41.782,6.39063597],[41.794,5.90799473],[41.798,17.98],[41.799,70.94],[56.794,8.0]]]
["bitfinex","SOLUSD",1660038349985,[[41.763,94.74],[41.762,71.01424267],[41.76,73.81],[41.758,4.96341622],[41.749,11.68350356]],[[41.819,6.0],[41.82,18.52027895],[41.821,23.3024],[41.828,29.90391428],[41.83,46.8494]]]
["bitfinex","SOLUSD",1660038386136,[[41.785,47.9804],[41.771,17.99],[41.77,94.74],[41.763,28.43662799],[41.743,216.91776548]],[[41.817,17.97],[41.818,8.96740221],[41.819,120.94],[41.823,48.381],[41.824,141.9]]]
["bitfinex","SOLUSD",1660038394253,[[41.773,6.0],[41.772,48.8746],[41.77,100.74],[41.765,22.77869867],[41.76,8.80060704]],[[41.819,91.61420059],[41.821,53.4317],[41.824,141.9],[41.83,27.56391428],[41.838,23.4875]]]
["bitfinex","SOLUSD",1660038448551,[[41.754,23.8],[41.743,11.91776548],[41.74,70.94],[41.735,18.01],[41.725,4.79328939]],[[41.787,0.55451021],[41.795,0.26],[41.796,6.0],[41.797,66.2638],[41.801,70.94]]]
["bitfinex","SOLUSD",1660038464675,[[41.729,205.0],[41.728,24.4946],[41.725,24.4227],[41.722,23.8],[41.714,11.87060639]],[[41.761,8.70420058],[41.762,70.94],[41.763,17.99],[41.766,0.26],[41.767,141.9]]]
["bitfinex","SOLUSD",1660038507626,[[41.727,11.80399538]],[[41.798,4.78228641],[41.802,17.98],[41.803,23.3512],[41.805,50.0],[41.806,24.8078]]]
["bitfinex","SOLUSD",1660038557793,[[41.823,29.00670802],[41.822,23.2217],[41.821,70.94],[41.811,23.8],[41.806,28.95795016]],[[41.855,8.2045436],[41.857,50.0],[41.859,23.6983],[41.865,17.95],[42.5,0.999]]]
["bitfinex","SOLUSD",1660038587611,[[41.901,6.0],[41.9,27.97204587],[41.898,17.94],[41.897,94.74],[41.889,4.77452314]],[[41.928,23.6865],[41.929,2.70454355],[41.931,24.7994],[41.933,3.28436398],[41.945,17.92]]]
["bitfinex","SOLUSD",1660038613525,[[41.876,6.0],[41.868,23.8],[41.864,17.95],[41.862,24.2932],[41.856,29.57908746]],[[41.91,3.28436398],[41.915,212.84],[41.916,20.89454351],[41.918,6.56872797],[41.919,13.47024198]]]
["bitfinex","SOLUSD",1660038659279,[[41.847,205.0],[41.836,24.5401],[41.835,23.8],[41.834,344.0],[41.825,17.97]],[[41.869,8.9645435],[41.87,70.94],[41.874,159.85],[41.886,3.28436398],[41.893,2.07739989]]]
["bitfinex","SOLUSD",1660038705456,[[41.825,205.0],[41.819,24.1437],[41.818,23.3375],[41.811,17.97],[41.81,22.5298]],[[41.849,6.26],[41.85,40.91],[41.851,70.94],[41.859,141.9],[41.862,23.3839]]]
["bitfinex","SOLUSD",1660038729684,[[41.844,6.0],[41.843,23.8009],[41.834,22.9423],[41.831,23.8],[41.83,23.03]],[[41.878,5.86341807],[41.879,24.0923],[41.88,22.95],[41.884,141.9],[41.887,3.28436398]]]
["bitfinex","SOLUSD",1660038791186,[[41.787,6.0],[41.786,24.8925],[41.781,2.952646],[41.774,29.73668934],[41.772,70.94]],[[41.791,0.93928769],[41.81,6.0],[41.811,0.26],[41.823,88.96]]]
["bitfinex","SOLUSD",1660038826941,[[41.786,6.0],[41.785,23.2937],[41.782,88.98],[41.781,2.952646],[41.776,23.8]],[[41.791,0.93928769],[41.818,6.0],[41.819,18.02],[41.82,22.9643],[41.828,3.28436398]]]
["bitfinex","SOLUSD",1660038848567,[[41.796,11.17671757],[41.793,47.1938],[41.792,70.94],[41.791,228.8],[41.787,47.5268652]],[[41.83,18.02],[41.831,6.0],[41.837,3.28436398],[41.838,24.3558],[41.84,22.95]]]
["bitfinex","SOLUSD",1660038884711,[[41.781,2.952646],[41.774,18.04],[41.769,70.94],[41.768,22.9501],[41.767,50.0]],[[41.801,6.0],[41.815,18.03],[41.816,24.7741],[41.817,24.0152],[41.823,74.22436398]]]
["bitfinex","SOLUSD",1660038898934,[[41.744,6.0],[41.742,23.6851],[41.733,24.9049],[41.732,70.94],[41.728,5.1890706]],[[41.769,6.0],[41.77,22.76],[41.778,18.04],[41.779,24.8856],[41.785,70.94]]]
["bitfinex","SOLUSD",1660038936474,[[41.774,4.78766696],[41.773,6.0],[41.769,23.4831],[41.765,23.2023],[41.764,5.20288651]],[[41.805,18.03],[41.806,6.26],[41.809,6.0],[41.81,22.76],[41.813,74.22436398]]]
["bitfinex","SOLUSD",1660038987439,[[41.774,24.04],[41.773,4.78778158],[41.772,50.0],[41.771,70.94],[41.769,24.111]],[[41.799,6.0],[41.8,7.0919],[41.806,18.03],[41.807,24.2343],[41.815,24.5909]]]
["bitfinex","SOLUSD",1660039007086,[[41.725,0.72627685],[41.701,9.9242],[41.699,70.94],[41.695,18.08],[41.694,23.8]],[[41.739,28.85168165],[41.74,22.76],[41.744,3.28436398],[41.746,0.26],[41.752,6.56872797]]]
["bitfinex","SOLUSD",1660039037742,[[41.722,70.94],[41.721,18.07],[41.72,6.0],[41.719,5.1269484],[41.715,23.8]],[[41.747,18.06],[41.748,9.88563176],[41.756,31.82275144],[41.757,22.7451],[41.787,46.33024192]]]
["bitfinex","SOLUSD",1660039074688,[[41.703,70.94],[41.702,41.3607],[41.701,9.8046],[41.7,1.0],[41.647,120.20421035]],[[41.739,10.78801083],[41.744,18.06],[41.745,50.0],[41.747,23.0051],[41.748,24.8761]]]
["bitfinex","SOLUSD",1660039097317,[[41.685,205.0],[41.676,70.94],[41.671,23.8],[41.67,24.6768],[41.669,23.36040843]],[[41.709,10.78801083],[41.71,22.76],[41.726,18.06],[41.727,23.1742],[41.728,24.215]]]
["bitfinex","SOLUSD",1660039133283,[[41.677,47.8312],[41.666,89.03],[41.664,4.80030721],[41.66,5.30654651],[41.655,9.3686]],[[41.716,4.78801083],[41.717,24.33],[41.718,22.7674],[41.719,70.94],[41.72,28.99179473]]]
["bitfinex","SOLUSD",1660039146895,[[41.625,6.0],[41.623,6.0],[41.62,22.88],[41.616,18.11],[41.613,141.9]],[[41.661,4.78801083],[41.662,6.0],[41.666,50.0],[41.668,5.90799473],[41.669,117.7122]]]
["bitfinex","SOLUSD",1660039186647,[[41.615,9.22227172],[41.6,273.97796749],[41.587,18.12],[41.586,47.2679],[41.583,70.94]],[[41.617,4.78801083],[41.638,70.94],[41.642,18.1],[41.65,85.39072003],[41.69,11.8284078]]]
["bitfinex","SOLUSD",1660039229881,[[41.611,9.6603],[41.61,6.0],[41.608,70.94],[41.603,18.12],[41.602,1.55930904]],[[41.642,4.80261263],[41.657,18.09],[41.658,70.94],[41.66,73.51],[41.662,235.12597765]]]
["bitfinex","SOLUSD",1660039249000,[[41.64,11.52163621],[41.637,18.1],[41.636,4.8035354],[41.634,45.14848087],[41.631,47.6167]],[[41.675,4.79788893],[41.684,48.2732],[41.689,18.08],[41.709,70.94],[41.727,23.8]]]
["bitfinex","SOLUSD",1660039280373,[[41.651,70.94],[41.65,22.99],[41.648,23.8],[41.644,164.80261262],[41.643,11.48772763]],[[41.688,4.79524312],[41.697,18.08],[41.699,48.3938],[41.71,23.05],[41.711,16.47605293]]]
["bitfinex","SOLUSD",1660039334541,[[41.621,11.4525431],[41.62,43.34202],[41.619,6.0],[41.615,4.80595938],[41.614,70.94]],[[41.656,4.79524312],[41.666,65.1158],[41.68,23.05],[41.69,6.84348774],[41.704,16.47605293]]]
["bitfinex","SOLUSD",1660039365102,[[41.668,56.0],[41.667,57.273],[41.666,2.23955],[41.66,41.89],[41.659,70.94]],[[41.705,56.0],[41.706,18.33],[41.707,24.622],[41.708,70.94],[41.713,23.0353]]]
["bitfinex","SOLUSD",1660039389717,[[41.68,11.47440214],[41.679,70.94],[41.678,2.2389],[41.676,24.1213],[41.672,18.09]],[[41.711,6.0],[41.712,24.9054],[41.728,89.0],[41.74,23.05],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660039445030,[[41.666,205.0],[41.661,24.5432],[41.659,9.5087],[41.657,11.88329246],[41.64,94.05]],[[41.698,145.28],[41.7,23.14],[41.715,5.90799473],[41.718,22.9693],[41.719,29.73448774]]]
["bitfinex","SOLUSD",1660039453923,[[41.633,6.0],[41.632,5.46335481],[41.622,57.1747],[41.621,11.83385301],[40.987,10.0]],[[41.66,70.94],[41.661,18.35],[41.663,6.26],[41.67,23.23],[41.683,49.4098]]]
["bitfinex","SOLUSD",1660039530454,[[41.605,50.0],[41.601,23.6013],[41.598,21.32475783],[41.597,23.3361],[41.592,18.16]],[[41.633,0.26],[41.634,6.0],[41.635,23.6913],[41.64,89.08],[41.78,682.0]]]
["bitfinex","SOLUSD",1660039578668,[[41.644,6.0],[41.643,22.8618],[41.64,94.13],[41.638,18.14],[41.637,9.1472]],[[41.682,24.38],[41.683,24.2789],[41.687,23.6491],[41.705,119.12374142],[41.714,16.47605293]]]
["bitfinex","SOLUSD",1660039606109,[[41.682,30.1594],[41.681,76.36691742],[41.68,23.19],[41.675,2.23906],[41.673,41.92]],[[41.716,6.0],[41.729,42.7087],[41.73,94.08],[41.732,24.7684],[41.739,23.9397]]]
["bitfinex","SOLUSD",1660039637338,[[41.718,6.0],[41.717,23.8],[41.716,32.6433],[41.715,5.42555528],[41.712,18.11]],[[41.757,24.35],[41.758,24.4917],[41.759,70.94],[41.78,29.61348774],[42.407,10.0]]]
["bitfinex","SOLUSD",1660039684222,[[41.718,3.35395694],[41.717,9.1617],[41.716,24.1978],[41.71,6.70815299],[41.708,50.0]],[[41.751,0.26],[41.752,6.0],[41.753,70.94],[41.754,56.84348774],[41.76,22.77]]]
["bitfinex","SOLUSD",1660039704150,[[41.67,56.0],[41.669,12.57855694],[41.661,6.70815299],[41.653,57.11942949],[41.646,205.0]],[[41.706,6.0],[41.707,70.94],[41.708,23.6128],[41.71,22.77],[41.716,23.2196]]]
["bitfinex","SOLUSD",1660039749207,[[41.673,23.4098],[41.672,3.35395694],[41.67,50.0],[41.664,6.70815299],[41.657,10.06222949]],[[41.688,0.26],[41.689,6.0],[41.69,70.94],[41.699,18.04],[42.334,10.0]]]
["bitfinex","SOLUSD",1660039757215,[[41.673,23.4098],[41.672,3.35395694],[41.67,50.0],[41.664,6.70815299],[41.657,5.43142232]],[[41.694,70.94],[41.695,24.3],[41.697,6.0],[41.711,52.9819419],[41.713,124.54632995]]]
["bitfinex","SOLUSD",1660039815205,[[41.608,216.84371435],[41.605,23.3311],[41.604,126.47029897],[41.596,18.08],[41.594,23.8]],[[41.631,6.26],[41.632,70.94],[41.633,18.07],[41.635,0.26],[41.64,23.12]]]
["bitfinex","SOLUSD",1660039844340,[[41.584,23.8],[41.582,205.0],[41.575,16.95683297],[41.56,28.3712619],[41.557,16.85748195]],[[41.62,23.16],[41.622,70.94],[41.623,18.33],[41.624,6.0],[41.64,23.21]]]
["bitfinex","SOLUSD",1660039852456,[[41.562,70.94],[41.561,43.055],[41.554,9.5424],[41.546,28.98224117],[41.544,41.95461144]],[[41.599,24.08],[41.6,23.16],[41.612,70.94],[41.614,0.26],[41.615,6.0]]]
["bitfinex","SOLUSD",1660039886291,[[41.571,23.8],[41.569,22.9822],[41.566,55.0],[41.564,31.12247104],[41.56,10.94422983]],[[41.599,6.0],[41.603,24.3373],[41.61,23.16],[41.613,18.08],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1660039937051,[[41.632,4.80399692],[41.631,94.74],[41.63,24.1266],[41.628,2.24159],[41.621,18.07]],[[41.666,6.0],[41.667,24.7341],[41.676,18.05],[41.68,23.22],[41.681,70.94]]]
["bitfinex","SOLUSD",1660039954265,[[41.64,23.8],[41.639,24.4298],[41.634,11.71512452],[41.633,27.90958153],[41.631,9.0332]],[[41.669,24.05],[41.67,22.86],[41.676,6.0],[41.677,46.5563],[41.684,70.94]]]
["bitfinex","SOLUSD",1660039997835,[[41.643,5.50548449],[41.642,70.94],[41.641,24.6069],[41.636,4.8035354],[41.635,27.17184676]],[[41.672,6.0],[41.673,18.05],[41.679,48.756],[41.694,70.94],[41.7,22.86]]]
["bitfinex","SOLUSD",1660040045890,[[41.615,6.0],[41.614,5.51898414],[41.613,94.74],[41.612,6.0],[41.611,3.37184676]],[[41.645,6.0],[41.657,43.0595],[41.66,77.86],[41.663,70.94],[41.673,11.8500787]]]
["bitfinex","SOLUSD",1660040073440,[[41.618,27.17184676],[41.616,18.08],[41.615,28.34275938],[41.614,70.94],[41.613,11.84725422]],[[41.649,6.0],[41.65,23.03],[41.653,18.06],[41.654,0.26],[41.668,29.26604893]]]
["bitfinex","SOLUSD",1660040094175,[[41.593,5.54403402],[41.587,9.3445],[41.584,118.9563],[41.583,347.37184676],[41.581,16.96518419]],[[41.619,6.0],[41.62,18.07],[41.621,0.26],[41.626,23.1262],[55.0,20.999]]]
["bitfinex","SOLUSD",1660040135811,[[41.585,205.0],[41.567,11.57018016],[41.565,24.3636],[41.564,416.1],[41.561,18.1]],[[41.609,24.34],[41.61,23.18],[41.614,70.94],[41.615,32.1148641],[41.618,29.3556]]]
["bitfinex","SOLUSD",1660040171479,[[41.545,122.23419136],[41.525,82.13372474],[41.522,42.95569465],[41.517,18.14],[41.516,23.8]],[[41.559,6.26],[41.56,23.03],[41.565,72.1],[41.566,18.12],[41.567,0.26]]]
["bitfinex","SOLUSD",1660040201407,[[41.499,4.81939323],[41.498,0.26],[41.489,9.6337],[41.488,47.8971],[41.481,72.1]],[[41.523,6.0072029],[41.524,6.0],[41.526,18.13],[41.527,0.26],[42.168,10.0]]]
["bitfinex","SOLUSD",1660040223651,[[41.522,0.26],[41.521,4.81683967],[41.52,23.5658],[41.515,95.991],[41.508,33.2523]],[[41.549,6.0],[41.55,22.92],[41.555,6.2672029],[41.563,18.12],[41.564,228.13662473]]]
["bitfinex","SOLUSD",1660040258874,[[41.585,4.80942647],[41.563,46.6575],[41.561,18.12],[41.556,47.1014],[41.553,72.1]],[[41.594,0.26],[41.596,0.26],[41.599,6.0],[41.6,22.92],[41.603,18.1]]]
["bitfinex","SOLUSD",1660040298431,[[41.583,10.80965779],[41.582,5.59092336],[41.58,6.0],[41.577,46.7216],[41.576,90.21]],[[41.622,18.09],[41.623,6.0],[41.63,22.92],[41.635,72.1],[41.644,48.38726869]]]
["bitfinex","SOLUSD",1660040309428,[[41.619,0.26],[41.618,4.80561295],[41.617,250.0],[41.609,5.59092336],[41.607,18.1]],[[41.649,18.08],[41.655,72.1],[41.66,22.92],[41.665,12.0100923],[41.683,26.54854611]]]
["bitfinex","SOLUSD",1660040347887,[[41.617,250.0],[41.603,4.80734562],[41.602,24.0135],[41.596,41.7778],[41.574,26.99248307]],[[41.63,0.26],[41.631,5.76],[41.632,18.09],[41.639,72.1],[42.277,10.0]]]
["bitfinex","SOLUSD",1660040401747,[[41.618,30.1967],[41.617,238.2187741],[41.605,4.80711452],[41.603,22.5296],[41.598,18.1]],[[41.637,72.1],[41.638,24.34],[41.64,22.92],[41.646,6.0072029],[41.662,42.97712122]]]
["bitfinex","SOLUSD",1660040426386,[[41.617,238.2187741],[41.607,4.80688345],[41.604,41.0985],[41.603,22.5296],[41.592,12.12476333]],[[41.629,6.26],[41.63,23.28],[41.637,72.1],[41.645,18.08],[54.769,0.131623]]]
["bitfinex","SOLUSD",1660040479689,[[41.562,72.1],[41.561,59.46090374],[41.56,23.3],[41.559,28.81914875],[41.558,8.12944888]],[[41.609,6.0],[41.61,23.14],[41.619,12.19947419],[41.626,25.10788374],[41.669,16.59440598]]]
["bitfinex","SOLUSD",1660040505132,[[41.574,4.81069899],[41.561,46.9364],[41.552,95.9],[41.551,23.6537],[41.549,12.2987986]],[[41.589,6.26],[41.59,23.28],[41.598,6.0072029],[41.601,3.95796918],[41.613,72.1]]]
["bitfinex","SOLUSD",1660040551866,[[41.529,4.81591177],[41.528,22.5926],[41.525,60.0],[41.524,22.9878],[41.521,72.1]],[[41.554,6.26],[41.555,18.07],[41.556,6.0],[41.56,23.04],[41.564,113.0909207]]]
["bitfinex","SOLUSD",1660040590359,[[41.563,6.0],[41.562,24.5128],[41.56,72.1],[41.559,23.1628],[41.545,3.36758307]],[[41.597,6.0],[41.599,18.05],[41.6,23.04],[41.603,23.8948],[41.607,144.0]]]
["bitfinex","SOLUSD",1660040615384,[[41.594,0.26],[41.593,24.9196],[41.589,72.1],[41.588,24.3568],[41.584,18.05]],[[41.625,6.0],[41.626,18.04],[41.628,23.6978],[42.27,10.0],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660040640903,[[41.606,72.1],[41.605,23.2174],[41.604,6.0],[41.598,18.05],[41.597,4.80803904]],[[41.635,6.0],[41.647,18.03],[41.65,23.08],[41.651,23.2174],[41.66,72.1]]]
["bitfinex","SOLUSD",1660040706955,[[41.57,0.26],[41.566,23.2335],[41.563,46.4459],[41.558,72.1],[41.557,18.07]],[[41.58,6.0],[41.592,0.26],[41.596,18.05],[41.597,7.98575],[41.644,16.59440598]]]
["bitfinex","SOLUSD",1660040739979,[[41.406,496.98584857],[41.373,18.15],[41.372,4.83418737],[41.371,23.3614],[41.36,23.2]],[[41.419,18.13],[41.42,29.05],[41.426,12.22433319],[41.44,23.19],[41.456,72.1]]]
["bitfinex","SOLUSD",1660040759809,[[41.406,408.74796395],[41.4,5.83091787],[41.376,30.16355213],[41.371,23.3614],[41.364,66.84538931]],[[41.417,203.10645852],[41.42,29.17],[41.439,18.12],[41.44,95.29],[41.492,80.03410878]]]
["bitfinex","SOLUSD",1660040818611,[[41.401,4.83080118],[41.395,47.8245],[41.391,144.0],[41.39,72.1],[41.389,12.10474682]],[[41.42,23.26],[41.425,18.38],[41.426,6.0],[41.44,95.18],[42.07,10.0]]]
["bitfinex","SOLUSD",1660040830927,[[41.4,220.93091787],[41.391,48.2947],[41.388,18.14],[41.387,12.36679092],[41.384,25.06046392]],[[41.429,24.12],[41.43,23.26],[41.455,72.1],[41.463,25.20974764],[41.464,13.7273]]]
["bitfinex","SOLUSD",1660040884487,[[41.379,4.83336958],[41.378,0.26],[41.374,9.9401],[41.371,216.1],[41.37,49.2049]],[[41.399,24.13],[41.4,23.3],[41.407,0.26],[41.417,12.00422343],[41.431,119.9006]]]
["bitfinex","SOLUSD",1660040938799,[[41.266,15.50779083],[41.252,24.7976],[41.221,19.40758351]],[[41.288,0.26],[41.289,6.0],[41.29,23.29],[41.316,12.50117743]]]
["bitfinex","SOLUSD",1660040961634,[[41.296,4.84308407],[41.294,9.6191],[41.292,216.1],[41.286,18.18],[41.283,23.2335]],[[41.317,12.0072029],[41.32,23.36],[41.34,18.16],[41.341,72.1],[41.358,224.11051509]]]
["bitfinex","SOLUSD",1660040991371,[[41.292,4.84355323],[41.291,216.1],[41.288,24.4763],[41.285,22.91360622],[41.283,18.19]],[[41.317,6.0],[41.318,6.0072029],[41.319,6.0],[41.32,23.36],[41.326,18.17]]]
["bitfinex","SOLUSD",1660041043416,[[41.322,222.1],[41.319,47.6073],[41.309,18.17],[41.264,23.37421786]],[[41.344,6.0072029],[41.353,6.0],[41.354,18.15],[41.355,0.26],[41.372,97.33541496]]]
["bitfinex","SOLUSD",1660041045621,[[41.319,47.6073],[41.315,4.84085683],[41.312,216.1],[41.302,18.18],[41.301,9.6136]],[[41.335,6.0],[41.349,18.16],[41.35,23.02],[55.222,0.13359794],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660041105798,[[41.246,24.55],[41.245,27.59817261],[41.244,144.0],[41.242,90.3],[41.18,121.20693896]],[[41.275,6.0],[41.277,6.0],[41.29,41.48],[41.291,72.1],[41.294,48.44918396]]]
["bitfinex","SOLUSD",1660041140540,[[41.2,0.63],[41.197,0.12290015],[41.164,144.0],[41.163,4.85873235],[41.151,23.8]],[[41.209,6.0],[41.21,23.5],[41.216,6.0072029],[41.224,23.31752492],[41.227,18.21]]]
["bitfinex","SOLUSD",1660041167082,[[41.212,216.1],[41.211,23.456],[41.206,4.85366208],[41.205,23.7493],[41.191,18.23]],[[41.239,0.12],[41.24,23.22],[41.243,24.2],[41.244,6.0072029],[41.28,23.38]]]
["bitfinex","SOLUSD",1660041194857,[[41.211,4.8530732],[41.21,72.1],[41.209,24.9006],[41.208,22.7055],[41.206,9.8609]],[[41.244,6.0],[41.265,72.1],[41.266,47.5722]]]
["bitfinex","SOLUSD",1660041205294,[[41.223,4.85166048],[41.212,24.9006],[41.207,18.22],[41.202,12.05807653],[41.147,158.3785233]],[[41.244,12.0072029],[41.249,18.2],[41.25,23.5],[41.297,7.15046625],[41.302,0.26]]]
["bitfinex","SOLUSD",1660041243326,[[41.255,4.84789722],[41.254,167.2409],[41.248,72.1],[41.247,23.076],[41.234,42.01]],[[41.275,6.0],[41.276,6.0072029],[41.279,18.19],[41.28,23.5],[41.291,23.2256]]]
["bitfinex","SOLUSD",1660041293820,[[41.081,4.86843066],[41.072,81.5022],[41.071,18.28],[41.05,23.4806],[41.039,7.44499424]],[[41.106,68.19282067],[41.119,18.26],[41.12,76.37],[57.328,0.02],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660041309037,[[41.078,72.1],[41.077,167.7521],[41.068,4.86997175],[41.066,30.6151847],[41.035,6.82658118]],[[41.106,0.00282067],[41.108,6.0],[41.109,18.26],[41.11,76.37],[41.121,6.0072029]]]
["bitfinex","SOLUSD",1660041357398,[[41.124,15.0],[41.118,72.1],[41.107,18.26],[41.1,4.86618004],[41.099,6.82658118]],[[41.163,18.24],[41.164,6.0072029],[41.166,72.1],[41.177,25.35532415],[41.182,168.56735678]]]
["bitfinex","SOLUSD",1660041401348,[[41.046,72.24856627],[41.045,52.5412],[41.043,9.7802],[41.038,0.13],[41.036,4.87376937]],[[41.075,18.3],[41.076,6.0],[41.078,12.0072029],[41.08,23.63],[41.086,25.38528498]]]
["bitfinex","SOLUSD",1660041419175,[[41.051,46.7871],[41.046,10.11516627],[41.044,72.1],[41.043,24.31],[41.039,6.82658118]],[[41.074,6.0],[41.075,18.3],[41.078,6.0],[41.079,6.0072029],[41.08,23.78]]]
["bitfinex","SOLUSD",1660041440394,[[41.051,47.8109],[41.042,4.87305686],[41.04,72.1],[41.039,18.31],[41.037,144.0]],[[41.07,29.7972029],[41.087,18.29],[41.088,6.0],[41.095,72.1],[41.132,0.26]]]
["bitfinex","SOLUSD",1660041498350,[[41.061,23.6483],[41.056,24.31],[41.055,72.1],[41.053,4.87175115],[41.047,144.0]],[[41.09,23.79],[41.094,6.0072029],[41.099,18.29],[41.113,72.1],[41.136,49.0924]]]
["bitfinex","SOLUSD",1660041513274,[[41.07,9.5413],[41.069,48.6763],[41.06,72.1],[41.059,23.049],[41.058,18.3]],[[41.099,6.0],[41.1,23.68],[41.107,6.0072029],[41.113,90.38],[56.365,10.0]]]
["bitfinex","SOLUSD",1660041561257,[[41.117,23.5518],[41.116,6.0],[41.115,72.1],[41.113,23.0499],[41.104,4.8657065]],[[41.149,6.0],[41.15,23.68],[41.153,18.26],[41.156,24.2356],[41.159,6.0072029]]]
["bitfinex","SOLUSD",1660041589596,[[41.097,6.26],[41.096,23.6064],[41.094,9.9825],[41.093,72.1],[41.092,22.7793]],[[41.132,6.0],[41.139,18.27],[41.14,23.68],[41.143,72.1],[41.146,55.51047064]]]
["bitfinex","SOLUSD",1660041628084,[[41.063,24.31],[41.062,23.3399],[41.057,24.8145],[41.053,72.1],[41.052,18.31]],[[41.089,24.29],[41.09,23.52],[41.096,0.26],[41.105,72.1],[41.106,74.57279157]]]
["bitfinex","SOLUSD",1660041672169,[[41.076,6.0],[41.075,46.5001],[41.072,0.26],[41.071,72.1],[41.068,18.3]],[[41.112,24.9444],[41.119,18.28],[41.12,23.52],[41.126,25.39985781],[41.127,6.0072029]]]
["bitfinex","SOLUSD",1660041687098,[[41.096,0.26],[41.095,6.0],[41.094,24.818],[41.09,22.806],[41.085,24.31]],[[41.124,0.26],[41.125,6.0072029],[41.129,18.27],[41.13,23.44],[41.132,72.1]]]
["bitfinex","SOLUSD",1660041731347,[[41.085,0.26],[41.084,55.2414],[41.077,28.1556],[41.076,12.03979876],[41.068,6.82658118]],[[41.119,0.26],[41.12,23.83],[41.121,18.28],[41.122,72.1],[41.123,25.54981549]]]
["bitfinex","SOLUSD",1660041757519,[[41.094,45.5175],[41.093,78.36],[41.092,18.27],[41.09,23.64],[41.086,24.31]],[[41.136,47.9294],[41.139,18.25],[41.14,23.67],[41.141,12.19991076],[41.143,78.1072029]]]
["bitfinex","SOLUSD",1660041797859,[[41.078,6.0],[41.077,29.65550473],[41.074,18.28],[41.073,24.0933],[41.063,6.82658118]],[[41.116,78.1072029],[41.119,18.26],[41.12,23.83],[41.128,173.37072476],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660041841119,[[41.116,6.0],[41.115,47.5932],[41.101,23.8542]],[[41.147,18.25],[41.15,23.83],[41.157,24.4807],[41.245,1.425021],[41.865,8.52297748]]]
["bitfinex","SOLUSD",1660041899713,[[41.045,4.87270069],[41.044,24.5483],[41.043,18.29],[41.042,32.868],[41.039,6.82658118]],[[41.075,12.2672029],[41.08,23.67],[41.082,90.37],[57.328,0.02],[57.5,0.1]]]
["bitfinex","SOLUSD",1660041907654,[[41.045,42.6],[41.044,24.5483],[41.042,32.868],[41.041,6.82658118],[41.04,23.77]],[[41.081,6.0072029],[41.084,72.1],[41.09,23.67],[41.095,18.27],[41.098,169.48758655]]]
["bitfinex","SOLUSD",1660041953320,[[41.088,0.26],[41.087,24.298],[41.086,4.86783819],[41.085,23.6307],[41.076,18.28]],[[41.109,6.0072029],[41.115,0.26],[41.118,6.0],[41.12,23.67],[41.124,72.1]]]
["bitfinex","SOLUSD",1660041968655,[[41.087,24.298],[41.085,23.6307],[41.076,4.86902327],[41.075,9.7019],[41.072,24.31]],[[41.107,0.26],[41.108,6.0],[41.109,18.26],[41.11,14.15],[41.114,72.1]]]
["bitfinex","SOLUSD",1660042021039,[[41.111,6.26],[41.105,24.31],[41.104,28.0781065],[41.1,14.34],[41.082,6.82658118]],[[41.139,0.26],[41.14,14.15],[41.143,84.3672029],[41.152,18.26],[41.157,22.09025178]]]
["bitfinex","SOLUSD",1660042076234,[[41.102,6.0],[41.101,22.8569],[41.094,4.86689054],[41.091,9.9925],[41.09,14.11]],[[41.126,0.26],[41.127,18.27],[41.13,14.27],[41.134,72.1],[56.752,0.61]]]
["bitfinex","SOLUSD",1660042093842,[[41.06,20.0],[41.052,48.227],[41.05,34.1576],[41.042,4.87305686],[41.038,6.95658118]],[[41.07,14.15],[41.083,72.1],[41.084,18.29],[41.086,6.0072029],[41.087,0.26]]]
["bitfinex","SOLUSD",1660042138507,[[41.063,6.26],[41.062,23.7936],[41.061,23.4384],[41.06,24.8709206],[41.054,72.1]],[[41.092,0.26],[41.093,6.0072029],[41.096,6.0],[41.099,18.29],[41.106,72.1]]]
["bitfinex","SOLUSD",1660042207210,[[41.106,18.28],[41.105,0.26],[41.104,77.96],[41.103,23.3013],[41.101,23.1503]],[[41.137,6.0],[41.142,18.27],[41.153,84.31021471],[57.328,0.02],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660042212115,[[41.098,24.31],[41.097,24.4202],[41.096,9.9515],[41.085,90.39],[41.08,23.89]],[[41.122,0.26],[41.123,6.0072029],[41.129,18.27],[41.13,23.69],[56.794,8.0]]]
["bitfinex","SOLUSD",1660042265925,[[41.078,0.26],[41.077,6.0],[41.076,24.5224],[41.075,114.71],[41.074,23.3256]],[[41.109,6.0],[41.11,14.25],[41.117,11.85],[41.126,78.1072029],[41.132,27.44777177]]]
["bitfinex","SOLUSD",1660042321379,[[41.084,0.26],[41.083,6.0],[41.082,24.31],[41.081,41.4799],[41.08,14.15]],[[41.106,11.85],[41.12,14.25],[41.125,72.1],[41.136,25.38457412],[41.149,25.40172538]]]
["bitfinex","SOLUSD",1660042362137,[[41.09,6.26],[41.089,23.8153],[41.082,42.58],[41.081,24.4688],[41.08,23.81]],[[41.119,0.26],[41.129,36.28553819],[41.13,23.45],[41.134,22.7563],[41.135,72.1]]]
["bitfinex","SOLUSD",1660042412530,[[41.137,72.1],[41.136,24.25],[41.134,0.26],[41.132,23.6966],[41.131,25.35757486]],[[41.178,114.08591094],[41.18,23.47],[41.185,72.1],[41.19,6.0072029],[41.194,48.3464]]]
["bitfinex","SOLUSD",1660042457838,[[41.13,6.26],[41.129,24.0252],[41.127,23.0919],[41.126,24.31],[41.123,18.26]],[[41.168,0.26],[41.169,72.1],[41.17,23.47],[41.173,12.2638576],[41.174,23.6427]]]
["bitfinex","SOLUSD",1660042472344,[[41.076,9.5574],[41.069,42.59],[41.066,47.2854],[41.059,24.7711],[41.057,72.1]],[[41.1,23.65],[41.107,0.26],[41.108,6.0],[41.114,72.1],[41.115,21.12261338]]]
["bitfinex","SOLUSD",1660042529618,[[41.072,23.6134],[41.062,42.7583],[41.052,24.31],[41.047,72.1],[41.041,76.82658118]],[[41.089,6.26],[41.09,23.47],[41.097,72.1],[41.098,114.21536409],[56.752,0.61]]]
["bitfinex","SOLUSD",1660042563684,[[41.072,23.6134],[41.062,48.7883],[41.058,72.1],[41.057,18.29],[41.053,4.87175115]],[[41.09,14.3],[41.099,24.81535676],[41.105,37.34995289],[41.112,6.0072029],[41.114,72.1]]]
["bitfinex","SOLUSD",1660042632882,[[41.065,24.4792],[41.061,23.7774],[41.055,28.19],[41.054,24.5686],[41.05,14.35]],[[41.089,0.26],[41.09,14.3],[41.093,6.0072029],[41.094,24.7286901],[41.102,72.1]]]
["bitfinex","SOLUSD",1660042697635,[[41.049,24.9826],[41.045,24.2333],[41.04,23.6943],[41.032,96.41],[41.031,18.32]],[[41.069,6.0],[41.078,6.0072029],[41.08,14.3],[41.083,37.58010509],[41.087,119.7971]]]
["bitfinex","SOLUSD",1660042724348,[[41.036,0.26],[41.032,6.0],[41.028,72.1],[41.027,18.32],[41.011,24.31]],[[41.059,12.0072029],[41.074,25.42673835],[41.079,72.1],[41.08,12.27554009],[41.106,72.9845]]]
["bitfinex","SOLUSD",1660042755186,[[41.013,6.0],[41.012,48.9029],[41.004,18.33],[41.001,24.3817],[41.0,70.87804878]],[[41.037,6.2672029],[41.04,23.87],[41.053,72.1],[41.054,12.30349482],[41.674,10.0]]]
["bitfinex","SOLUSD",1660042801454,[[41.001,31.152],[41.0,66.0],[40.99,18.33],[40.989,72.1],[40.984,4.87995315]],[[41.026,114.3018412],[41.034,25.42516752],[41.039,72.1],[41.04,65.67557127],[41.042,6.0072029]]]
["bitfinex","SOLUSD",1660042835800,[[40.982,18.34],[40.981,70.8377],[40.98,72.1],[40.973,14.08516327],[40.954,6.82658118]],[[41.021,6.0],[41.022,6.0072029],[41.024,25.43709622],[41.029,72.1],[41.03,35.7432636]]]
["bitfinex","SOLUSD",1660042857766,[[41.003,18.33],[41.002,0.26],[41.001,32.837],[41.0,55.5],[40.984,96.41]],[[41.026,0.26],[41.027,6.0072029],[41.033,12.06262204],[41.034,25.43030964],[41.036,30.05592341]]]
["bitfinex","SOLUSD",1660042899635,[[41.063,6.26],[41.062,18.3],[41.061,47.0182],[41.06,72.1],[41.055,4.87151382]],[[41.11,23.86],[41.114,25.40543193],[41.116,27.63629853],[41.117,6.0072029],[41.118,24.9535]]]
["bitfinex","SOLUSD",1660042931096,[[41.072,48.246],[41.062,9.765],[41.052,18.31],[41.051,24.31],[41.05,4.87210718]],[[41.098,0.26],[41.101,72.1],[41.102,32.14248338],[41.104,25.40926666],[41.733,10.0]]]
["bitfinex","SOLUSD",1660042960799,[[41.084,23.1834],[41.081,0.26],[41.074,18.3],[41.072,49.2865],[41.051,30.24368118]],[[41.118,29.61693005],[41.119,72.1],[41.12,23.6],[41.122,23.0709],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660043019607,[[41.071,125.1367],[41.069,18.56],[41.063,29.18056474],[41.061,3.41406823],[41.06,23.94]],[[41.109,6.0],[41.11,23.88],[41.111,26.23900692],[41.117,6.0072029],[41.119,72.1]]]
["bitfinex","SOLUSD",1660043029041,[[41.078,96.41],[41.077,210.7683],[41.076,11.12902327],[41.073,6.0],[41.07,23.7]],[[41.13,23.91],[41.133,25.404626],[41.137,46.436],[41.175,7.31218106],[41.196,7.36764271]]]
["bitfinex","SOLUSD",1660043082999,[[41.113,24.54],[41.112,46.2902],[41.111,78.1],[41.11,23.87],[41.103,4.86582487]],[[41.17,49.34192644],[41.173,21.59049764],[41.177,48.0851]]]
["bitfinex","SOLUSD",1660043121152,[[41.093,49.3637],[41.085,18.29],[41.084,24.31],[41.083,27.18646823],[41.082,4.86831215]],[[41.125,6.0072029],[41.126,0.26],[41.127,6.0],[41.128,228.02329929],[41.13,49.29010008]]]
["bitfinex","SOLUSD",1660043143693,[[41.075,6.0],[41.074,24.1813],[41.069,18.3],[41.068,7.93792306],[41.061,83.79738315]],[[41.106,6.2672029],[41.107,6.0],[41.11,95.86],[41.115,12.34873544],[56.794,8.0]]]
["bitfinex","SOLUSD",1660043188838,[[41.059,18.28],[41.058,9.41406823],[41.057,23.2456],[41.05,16.77008118],[41.049,46.948]],[[41.085,0.26],[41.086,6.0],[41.09,23.89],[41.098,216.1],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660043205462,[[41.069,6.0],[41.068,3.41406823],[41.067,6.0],[41.066,23.7895],[41.061,25.10658118]],[[41.099,0.26],[41.1,23.87],[41.102,72.1],[41.107,11.9458843],[41.108,144.0]]]
["bitfinex","SOLUSD",1660043273760,[[41.02,6.0],[41.019,18.3],[41.015,50.95586823],[40.384,5661.2381],[32.11,2.0]],[[41.049,0.26],[41.05,14.31],[41.056,72.1],[41.066,38.24418329],[41.084,48.1444]]]
["bitfinex","SOLUSD",1660043302742,[[41.03,6.0],[41.028,24.5267],[41.026,21.71406823],[41.021,0.26],[32.172,0.1895453]],[[41.057,6.2672029],[41.06,23.57],[41.062,72.1],[56.889,0.14347666],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660043335802,[[41.002,6.0],[41.001,56.1353],[41.0,55.5],[40.993,18.31],[40.991,3.41406823]],[[41.02,14.17],[41.029,6.0072029],[41.037,72.1],[41.038,168.9127],[41.039,23.7533]]]
["bitfinex","SOLUSD",1660043438341,[[41.0,44.24428908],[40.987,24.4484],[40.985,41.806],[40.984,23.7661],[40.959,6.82658118]],[[41.01,20.2372029],[41.018,218.4],[41.019,37.50233248],[41.026,48.04778008],[41.027,20.63232411]]]
["bitfinex","SOLUSD",1660043535869,[[41.015,18.3],[41.014,34.15028367],[41.012,23.0363],[41.01,14.33],[41.005,72.1]],[[41.05,14.23],[41.054,20.63232411],[41.055,24.789],[41.056,30.53767784],[41.057,12.2168394]]]
["bitfinex","SOLUSD",1660043546882,[[41.03,71.40128208],[41.029,6.0],[41.022,72.1],[41.009,3.41406823],[41.002,24.5727]],[[41.06,14.31],[41.067,30.2213445],[41.073,23.6986],[41.076,72.1],[41.093,22.5438]]]
["bitfinex","SOLUSD",1660043604444,[[41.051,23.4219885],[41.048,22.9136],[41.047,72.1],[41.038,49.2649],[31.928,0.28886827]],[[41.08,23.81],[41.095,47.3605],[41.096,100.8884964],[41.1,146.3],[41.106,43.51092411]]]
["bitfinex","SOLUSD",1660043686212,[[41.046,18.29],[41.041,4.8731756],[41.039,22.7719],[41.032,24.31],[41.031,72.1]],[[41.06,14.2],[41.08,14.16],[41.081,12.06858368],[41.086,24.1644],[41.098,146.3]]]
["bitfinex","SOLUSD",1660043695110,[[41.052,18.29],[41.051,4.8719885],[41.049,22.6831],[41.047,72.1],[41.039,24.31]],[[41.06,14.33],[41.08,20.1672029],[41.086,12.14607237],[41.092,24.9776],[41.093,20.63407841]]]
["bitfinex","SOLUSD",1660043741312,[[41.078,18.54],[41.075,4.86914181],[41.068,73.06],[41.067,24.31],[41.06,20.27]],[[41.1,14.33],[41.107,27.06439181],[41.109,6.0072029],[41.114,22.7493],[41.115,23.3868]]]
["bitfinex","SOLUSD",1660043782432,[[41.088,6.26],[41.087,4.86771971],[41.083,73.06],[41.082,18.27],[41.081,46.9616]],[[41.1,14.33],[41.114,25.61011924],[41.116,24.2099],[41.12,14.3],[41.125,6.0072029]]]
["bitfinex","SOLUSD",1660043834193,[[41.131,24.53],[41.13,4.86263068],[41.117,73.06],[41.114,3.41406823],[41.11,14.33]],[[41.15,14.33],[41.167,12.20671877],[41.168,24.5075],[41.173,6.0072029],[41.176,41.87996565]]]
["bitfinex","SOLUSD",1660043890180,[[41.181,6.26],[41.18,18.25],[41.178,24.8877],[41.168,73.06],[41.07,105.34884538]],[[41.209,27.73773133],[41.21,23.48],[41.216,30.8368029],[41.226,85.18305563],[41.848,10.14685253]]]
["bitfinex","SOLUSD",1660043894089,[[41.192,18.24],[41.191,6.26],[41.188,6.0],[41.187,48.9385],[41.174,97.37]],[[41.22,23.48],[41.225,27.73773133],[41.228,6.0072029],[41.23,35.90998991],[41.235,73.06]]]
["bitfinex","SOLUSD",1660043947056,[[41.195,6.0],[41.192,18.24],[41.191,0.26],[41.189,24.8599],[41.176,3.41406823]],[[41.22,23.48],[41.227,47.2958],[41.237,79.0672029],[41.238,171.63969992],[41.26,24.31]]]
["bitfinex","SOLUSD",1660043979518,[[41.25,18.22],[41.247,23.4575],[41.236,73.06],[41.232,22.8032],[41.225,4.8514251]],[[41.28,23.33],[41.284,11.84650953],[41.29,23.6006],[41.291,25.30275859],[41.294,169.681]]]
["bitfinex","SOLUSD",1660044026403,[[41.242,48.3231],[41.232,18.23],[41.224,3.41406823],[41.223,9.2688],[41.222,73.06]],[[41.259,6.0072029],[41.26,14.11],[41.277,73.06],[41.278,146.3],[41.28,39.96328418]]]
["bitfinex","SOLUSD",1660044105828,[[41.179,23.0928],[41.175,18.25],[41.174,24.6561],[41.165,3.41406823],[41.157,79.88658118]],[[41.19,14.11],[41.2,6.0072029],[41.212,219.36],[41.213,38.10775453],[41.217,24.5135]]]
["bitfinex","SOLUSD",1660044170127,[[41.146,205.0],[41.128,18.25],[41.127,48.4265],[41.122,3.41406823],[41.115,6.82658118]],[[41.157,79.0672029],[41.158,171.66161762],[41.16,28.4],[41.164,12.05575162],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660044188229,[[41.146,205.0],[41.131,18.25],[41.13,3.41406823],[41.127,48.4265],[41.123,6.82658118]],[[41.16,20.2072029],[41.164,12.05575162],[41.167,73.06],[41.168,146.3],[41.198,24.31]]]
["bitfinex","SOLUSD",1660044270966,[[41.123,18.26],[41.121,26.69876823],[41.12,14.15],[41.118,73.06],[41.117,23.1682]],[[41.147,3.4979471],[41.16,14.11],[41.164,6.0072029],[41.168,25.35404227],[41.172,24.6637]]]
["bitfinex","SOLUSD",1660044302706,[[41.118,205.0],[41.098,91.33],[41.096,24.8895],[41.095,28.08427211],[41.085,19.07716421]],[[41.13,14.11],[41.136,6.0072029],[41.147,73.06],[41.148,171.6605358],[41.155,23.1744]]]
["bitfinex","SOLUSD",1660044354064,[[41.042,18.29],[41.041,205.0],[41.027,73.06],[41.026,3.41406823],[41.018,6.82658118]],[[41.06,14.11],[41.075,6.0072029],[41.078,219.36],[41.08,14.2],[41.086,11.98330597]]]
["bitfinex","SOLUSD",1660044441379,[[41.072,24.28],[41.071,23.5537],[41.069,23.6529],[41.062,102.24068335],[41.053,3.41406823]],[[41.1,23.7],[41.11,6.0072029],[41.115,73.06],[41.116,48.47503589],[41.118,146.3]]]
["bitfinex","SOLUSD",1660044505392,[[41.077,97.61],[41.065,4.87032752],[41.064,24.31],[41.026,16.43552369],[40.744,8.53017169]],[[41.108,6.0072029],[41.11,23.75],[41.114,11.96201524],[41.117,45.7789],[41.124,24.02080688]]]
["bitfinex","SOLUSD",1660044553941,[[41.094,22.8102],[41.093,18.29],[41.092,24.2612],[41.08,4.86854917],[41.079,97.37]],[[41.12,29.6372029],[41.139,11.97074787],[41.142,219.36],[41.143,24.0826],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660044626725,[[41.109,18.28],[41.108,6.0],[41.107,73.06],[41.106,23.855],[41.104,24.2431]],[[41.126,3.4979471],[41.14,14.35],[41.143,6.0072029],[41.147,11.85123798],[41.155,46.764]]]
["bitfinex","SOLUSD",1660044679888,[[41.098,73.06],[41.097,18.55],[41.095,29.8248],[41.09,22.5962],[41.088,4.86760124]],[[41.13,29.5872029],[41.136,3.4979471],[41.145,22.6273],[41.147,110.44475256],[41.148,12.14904302]]]
["bitfinex","SOLUSD",1660044701102,[[41.123,22.835],[41.115,23.16440471],[41.114,9.4981],[41.106,23.6519],[41.104,208.41406823]],[[41.15,23.64],[41.159,6.0072029],[41.176,20.83239957],[41.177,103.96447475],[41.185,169.9487]]]
["bitfinex","SOLUSD",1660044741743,[[41.175,24.27],[41.174,23.9822],[41.172,23.2966],[41.163,4.85873235],[41.162,9.9956]],[[41.2,6.0072029],[41.21,23.42],[41.217,73.06],[41.219,146.3],[41.221,22.6238]]]
["bitfinex","SOLUSD",1660044765011,[[41.18,23.2017],[41.177,24.9339],[41.168,91.33],[41.164,205.0],[41.156,3.41406823]],[[41.209,6.0072029],[41.21,23.77],[41.216,30.19848388],[41.218,219.36],[41.221,49.46064071]]]
["bitfinex","SOLUSD",1660044823740,[[41.181,18.27],[41.18,24.253],[41.171,24.6788],[41.166,73.06],[41.164,4.85861432]],[[41.199,6.0072029],[41.2,23.6],[41.216,52.01489679],[41.221,219.36],[41.222,24.6638]]]
["bitfinex","SOLUSD",1660044909035,[[41.132,205.0],[41.126,18.29],[41.125,47.9983],[41.124,3.41406823],[41.119,73.06]],[[41.15,14.12],[41.166,6.0072029],[41.168,40.62440207],[41.172,46.3416],[41.245,80.03410878]]]
["bitfinex","SOLUSD",1660044922763,[[41.13,24.55],[41.129,72.96471018],[41.128,23.5321],[41.12,14.21],[40.492,10.0]],[[41.16,14.2],[41.167,29.9783029],[41.176,25.36516637],[41.177,73.06],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660044999984,[[41.116,18.3],[41.115,6.0],[41.111,26.40916823],[41.11,22.888],[41.104,6.82658118]],[[41.14,14.2],[41.156,25.36898814],[41.157,29.4657029],[41.167,98.43629423],[41.168,146.3]]]
["bitfinex","SOLUSD",1660045061190,[[41.122,18.29],[41.121,23.2523],[41.12,3.41406823],[41.118,73.06],[41.117,23.76]],[[41.15,23.81],[41.159,17.09501953],[41.166,267.74935423],[41.167,12.39082179],[41.17,22.7047]]]
["bitfinex","SOLUSD",1660045108845,[[41.098,22.7237],[41.097,96.0986],[41.094,344.0],[41.092,18.31],[41.091,3.41406823]],[[41.12,14.31],[41.131,17.09501953],[41.137,6.0072029],[41.142,46.2934],[41.148,219.36]]]
["bitfinex","SOLUSD",1660045148708,[[41.037,0.26],[41.036,97.9912],[41.035,205.0],[41.031,18.33],[41.03,0.1]],[[41.06,23.56],[41.074,6.0072029],[41.079,25.39350188],[41.08,23.8],[41.085,120.6711]]]
["bitfinex","SOLUSD",1660045166037,[[41.066,18.32],[41.065,24.7742],[41.064,205.0],[41.056,73.06],[41.055,4.87151382]],[[41.09,23.8],[41.098,6.0072029],[41.107,73.06],[41.108,146.3],[41.109,25.38878644]]]
["bitfinex","SOLUSD",1660045248069,[[41.062,0.26],[41.059,18.32],[41.058,47.2765],[41.049,9.0288],[41.0,93.49446554]],[[41.089,6.0072029],[41.09,23.49],[41.1,25.39232704],[41.102,20.70627824],[41.105,97.4372]]]
["bitfinex","SOLUSD",1660045286148,[[41.059,24.58],[41.056,125.98629516],[41.055,9.5856],[41.045,24.3],[41.044,23.6363]],[[41.1,23.74],[41.108,244.75106461],[41.116,49.2802],[41.119,20.70627824],[41.12,23.64]]]
["bitfinex","SOLUSD",1660045313293,[[41.056,24.32],[41.054,0.26],[41.049,51.45312587],[41.043,229.3]],[[41.09,23.84],[41.1,17.09501953],[41.102,6.0072029],[41.107,24.8332],[41.117,73.06]]]
["bitfinex","SOLUSD",1660045360943,[[41.001,23.7554],[41.0,44.24428908],[40.997,24.895],[40.996,18.35],[40.994,73.06]],[[41.02,23.84],[41.029,6.0072029],[41.04,23.57],[41.042,25.39806697],[41.044,96.175]]]
["bitfinex","SOLUSD",1660045400605,[[40.986,46.1391],[40.985,91.41],[40.983,23.2481],[40.981,9.0947],[40.97,4.88162069]],[[41.019,0.26],[41.02,23.76],[41.029,6.0072029],[41.031,12.0],[41.039,23.4443]]]
["bitfinex","SOLUSD",1660045422032,[[40.952,2.27859],[40.947,70.7559],[40.939,24.3],[40.912,10.24158146]],[[40.995,6.0072029],[40.999,1.692],[41.0,23.76],[41.001,25.26503157],[41.011,25.38746335]]]
["bitfinex","SOLUSD",1660045451667,[[40.969,0.26],[40.966,6.0],[40.965,47.4186],[40.964,82.3591],[40.963,18.36]],[[40.998,0.26],[40.999,7.6992029],[41.0,76.87],[41.01,37.33343206],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660045496220,[[40.919,47.2877],[40.915,18.39],[40.914,73.06],[40.912,4.88854125],[40.911,0.13]],[[40.945,0.26],[40.946,6.0072029],[40.95,24.41731024],[40.956,29.60119039],[40.968,235.74473685]]]
["bitfinex","SOLUSD",1660045520245,[[40.936,0.26],[40.935,66.5757],[40.934,77.94591391],[40.921,3.41406823],[31.928,0.28886827]],[[40.956,7.6992029],[40.97,23.73],[40.973,52.32650063],[40.981,25.40818605],[41.009,0.26]]]
["bitfinex","SOLUSD",1660045540963,[[40.911,0.13],[40.869,18.41],[40.865,344.0],[40.86,4.8947626],[40.856,3.41406823]],[[40.916,73.06],[40.917,50.10683444],[40.918,146.3],[40.92,47.42],[40.93,12.22407606]]]
["bitfinex","SOLUSD",1660045554382,[[40.861,0.26],[40.86,73.06],[40.859,47.8006],[40.856,18.41],[40.836,3.41406823]],[[40.89,29.7472029],[40.908,25.4288515],[40.91,27.90919039],[40.913,73.06],[41.524,10.0]]]
["bitfinex","SOLUSD",1660045586421,[[40.813,79.5235],[40.808,24.4526],[40.799,4.90208093],[40.781,18.45],[40.78,24.3]],[[40.846,6.0072029],[40.847,1.692],[40.857,73.06],[40.858,146.3],[40.862,30.18592372]]]
["bitfinex","SOLUSD",1660045625481,[[40.839,73.06],[40.837,0.26]],[[40.892,73.06],[40.893,23.10838943],[40.898,146.3]]]
["bitfinex","SOLUSD",1660045640878,[[40.881,50.95825],[40.868,73.06],[40.867,18.41],[40.866,9.2772],[40.862,4.89452302]],[[40.913,6.2672029],[40.914,30.18592372],[40.921,25.43024126],[40.927,73.06],[40.93,146.3]]]
["bitfinex","SOLUSD",1660045700687,[[40.801,22.5369],[40.799,23.4266],[40.795,9.0407],[40.784,73.06],[40.783,47.65400411]],[[40.82,23.85],[40.838,219.36],[40.839,36.19312662],[40.84,46.8450161],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660045751344,[[40.775,47.5673],[40.768,18.45],[40.767,205.0],[40.766,24.6428],[40.764,344.0]],[[40.79,24.28],[40.806,6.0072029],[40.812,73.06],[40.813,25.57860026],[40.816,19.1712961]]]
["bitfinex","SOLUSD",1660045759763,[[40.745,18.46],[40.744,48.8265],[40.733,97.36],[40.731,9.6501],[40.729,10.82965347]],[[40.78,36.68637027],[40.782,73.06],[40.793,6.0072029],[40.794,181.74643597],[40.821,24.3]]]
["bitfinex","SOLUSD",1660045786619,[[40.7,2.2927],[40.699,47.2832],[40.694,73.06],[40.691,18.49],[40.69,0.14]],[[40.739,6.0072029],[40.74,24.28],[40.742,73.06],[40.745,114.82208343],[40.748,146.3]]]
["bitfinex","SOLUSD",1660045852817,[[40.69,0.14],[40.678,18.49],[40.677,46.0053],[40.668,8.33193977],[40.661,6.82225847]],[[40.714,6.0072029],[40.715,115.14487324],[40.72,24.28],[40.724,73.06],[40.727,25.6137409]]]
["bitfinex","SOLUSD",1660045861426,[[40.689,73.06],[40.688,72.73665418],[40.682,27.71406823],[40.681,31.9313],[40.68,24.11]],[[40.737,6.0072029],[40.739,1.5],[40.74,23.85],[40.743,73.06],[40.748,146.3]]]
["bitfinex","SOLUSD",1660045923223,[[40.766,53.6842],[40.765,8.58023773],[40.764,75.3491],[40.763,22.7501],[40.762,24.3]],[[40.82,23.85],[40.823,6.0072029],[40.833,47.3946],[40.835,25.59861316],[40.857,8.24271951]]]
["bitfinex","SOLUSD",1660045960868,[[40.775,47.2407],[40.765,18.4],[40.763,73.06],[40.762,14.26703059],[40.754,27.71406823]],[[40.81,108.68074298],[40.817,73.06],[40.818,146.3],[40.819,23.3975],[40.849,24.3]]]
["bitfinex","SOLUSD",1660045970982,[[40.762,9.3605],[40.755,4.90737332],[40.753,18.4],[40.752,49.6963],[40.751,23.7091]],[[40.797,73.06],[40.798,146.3],[40.803,28.22969203],[40.804,25.58292685],[40.806,18.47798159]]]
["bitfinex","SOLUSD",1660046013533,[[40.805,48.92],[40.8,4.90196078],[40.79,24.5368],[40.782,18.39],[40.781,3.41406823]],[[40.838,28.22969203],[40.839,6.0072029],[40.845,73.06],[40.855,146.3],[40.856,15.30470368]]]
["bitfinex","SOLUSD",1660046076874,[[40.84,0.26],[40.839,4.89727956],[40.837,18.37],[40.836,46.3112],[40.834,2.28518]],[[40.88,27.76481203],[40.883,73.06],[40.884,12.27391202],[40.888,146.3],[40.889,23.7768]]]
["bitfinex","SOLUSD",1660046084065,[[40.858,0.26],[40.857,18.36],[40.856,47.3574],[40.855,4.89536164],[40.854,2.28406]],[[40.902,73.06],[40.903,25.54770683],[40.906,11.93879026],[40.912,24.9914787],[40.932,24.3]]]
["bitfinex","SOLUSD",1660046140756,[[40.838,49.2296],[40.836,9.5735],[40.835,23.59],[40.828,18.37],[40.827,4.89871898]],[[40.87,142.53177306],[40.871,22.14877034],[40.872,6.0072029],[40.874,73.06],[40.875,25.56399087]]]
["bitfinex","SOLUSD",1660046203959,[[40.83,23.4382],[40.829,23.2222],[40.828,9.4134],[40.824,3.41406823],[40.817,4.89991915]],[[40.873,98.62661671],[40.874,23.6463],[40.878,158.84929126],[40.883,6.0072029],[40.888,20.34309889]]]
["bitfinex","SOLUSD",1660046233323,[[40.862,7.17813302],[40.861,73.06],[40.86,46.0079],[40.859,6.0],[40.854,3.41406823]],[[40.9,0.5],[40.906,23.84379658],[40.913,98.60256207],[40.917,22.7612],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660046258755,[[40.874,96.60308606],[40.873,2.283],[40.87,73.1399],[40.868,36.10216823],[40.86,6.82225847]],[[40.916,26.98059115],[40.919,17.09501953],[40.92,221.6],[40.923,73.06],[40.924,16.63290634]]]
["bitfinex","SOLUSD",1660046340615,[[40.893,73.06],[40.892,24.1036],[40.886,3.41406823],[40.883,18.38],[40.878,6.82225847]],[[40.92,23.99],[40.925,26.98059115],[40.939,41.00010924],[40.942,73.06],[40.943,25.51737619]]]
["bitfinex","SOLUSD",1660046366556,[[40.873,205.0],[40.864,95.7786],[40.86,3.41406823],[40.859,23.1252],[40.858,9.9618]],[[40.89,30.0072029],[40.904,42.276],[40.905,26.98059115],[40.91,23.4846],[40.911,146.3]]]
["bitfinex","SOLUSD",1660046401189,[[40.845,0.26],[40.844,3.41406823],[40.843,73.06],[40.838,18.4],[40.836,6.82225847]],[[40.87,24.0],[40.879,18.38],[40.88,26.98059115],[40.881,35.82386456],[40.885,24.62870632]]]
["bitfinex","SOLUSD",1660046431124,[[40.807,205.0],[40.794,73.06],[40.786,21.84406823],[40.779,56.01445847],[40.771,10.24158146]],[[40.82,24.0],[40.831,6.0072029],[40.836,39.37609036],[40.84,42.83150342],[40.847,73.06]]]
["bitfinex","SOLUSD",1660046477785,[[40.752,73.06],[40.751,18.44],[40.749,24.1483],[40.746,32.4179],[40.743,3.41406823]],[[40.786,6.0072029],[40.79,24.07],[40.791,18.62150342],[40.797,47.2641],[40.802,73.06]]]
["bitfinex","SOLUSD",1660046525277,[[40.87,0.26],[40.869,73.06],[40.868,27.78339825],[40.86,6.82225847]],[[40.928,146.3]]]
["bitfinex","SOLUSD",1660046545308,[[40.875,18.63],[40.874,73.06],[40.87,23.238],[40.863,3.41339825],[40.86,48.54]],[[40.909,18.61],[40.919,66.25090342],[40.92,35.88687949],[40.925,73.06],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660046583957,[[40.896,73.06],[40.895,18.36],[40.891,24.3],[40.89,24.24],[40.889,6.0]],[[40.937,18.34],[40.948,11.92590935],[40.95,24.07],[40.952,91.68150342],[40.958,146.3]]]
["bitfinex","SOLUSD",1660046603183,[[40.924,0.26],[40.921,6.0],[40.917,73.06],[40.916,18.35],[40.886,6.82225847]],[[40.953,18.33],[40.954,0.26],[40.956,6.0072029],[40.96,23.85],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660046637950,[[40.933,73.06],[40.932,18.34],[40.93,53.8785],[40.92,49.1676],[40.917,3.41339825]],[[40.967,0.26],[40.968,18.33],[40.971,18.62150342],[40.98,24.07]]]
["bitfinex","SOLUSD",1660046689110,[[40.989,73.06],[40.988,18.32],[40.981,23.1439],[40.978,48.0991],[40.966,3.41339825]],[[41.012,6.0072029],[41.015,23.9205],[41.019,18.3],[41.02,23.85],[41.022,29.22697691]]]
["bitfinex","SOLUSD",1660046706246,[[40.987,73.06],[40.982,18.32],[40.981,23.1439],[40.979,24.3],[40.978,23.7991]],[[41.015,23.9205],[41.018,18.3],[41.019,6.0072029],[41.024,24.811],[41.034,25.46683003]]]
["bitfinex","SOLUSD",1660046756537,[[40.985,219.36],[40.984,72.0181],[40.983,7.15694222],[40.982,34.80742977],[40.981,28.18989825]],[[41.049,49.1408],[41.05,24.05],[41.064,25.46531107],[41.07,25.46104646],[41.079,33.1359]]]
["bitfinex","SOLUSD",1660046815487,[[40.99,0.26],[40.989,3.41339825],[40.983,18.32],[40.982,23.3187],[40.981,79.88225847]],[[41.017,22.7515],[41.02,24.08],[41.023,24.9955],[41.024,17.09501953],[41.03,73.06]]]
["bitfinex","SOLUSD",1660046848534,[[40.988,3.41339825],[40.981,18.3],[40.98,6.82225847],[40.97,95.6838],[40.95,23.8]],[[41.01,24.08],[41.016,23.9076],[41.017,22.7515],[41.018,12.32170677],[41.023,73.06]]]
["bitfinex","SOLUSD",1660046885402,[[40.92,73.06],[40.919,18.33],[40.917,4.88794388],[40.916,24.158],[40.915,3.41339825]],[[40.958,47.8038],[40.96,23.73],[40.971,73.06],[40.978,146.3],[40.996,0.26]]]
["bitfinex","SOLUSD",1660046927664,[[40.965,0.26],[40.964,18.31],[40.963,3.41339825],[40.955,6.82225847],[40.954,77.94352786]],[[40.991,52.3814029],[41.0,23.88],[41.002,25.4641525],[41.017,73.06],[41.025,205.0]]]
["bitfinex","SOLUSD",1660046968832,[[40.943,21.99339825],[40.941,24.6102],[40.937,73.06],[40.934,31.61135847],[40.93,52.73479139]],[[40.98,23.82],[40.987,47.0033],[40.996,98.55045913],[41.017,7.20275532],[41.022,24.3]]]
["bitfinex","SOLUSD",1660046996541,[[40.9,205.0],[40.898,3.41339825],[40.895,24.5455],[40.894,344.0],[40.891,18.34]],[[40.936,30.5321029],[40.937,73.06],[40.946,12.02999996],[40.95,146.4],[40.987,24.3]]]
["bitfinex","SOLUSD",1660047049409,[[40.9,205.0],[40.895,18.34],[40.894,355.71295148],[40.887,34.54158146],[40.877,146.4]],[[40.92,23.99],[40.927,0.26],[40.937,73.06],[40.938,24.6571],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660047058500,[[40.89,18.36],[40.889,13.78294123],[40.887,6.82225847],[40.88,61.59681912],[40.879,73.06]],[[40.918,0.26],[40.919,47.9908],[40.929,6.0072029],[40.93,122.51557094],[57.328,0.02]]]
["bitfinex","SOLUSD",1660047102367,[[40.831,6.82225847],[40.825,18.39],[40.824,13.80296232],[40.822,10.24158146],[40.82,28.72275903]],[[40.849,6.0072029],[40.86,49.32889676],[40.864,23.8309],[40.865,0.26],[56.752,0.61]]]
["bitfinex","SOLUSD",1660047121097,[[40.858,91.43],[40.854,23.5364],[40.848,47.7719],[40.846,12.82225847],[40.843,10.24158146]],[[40.888,6.0072029],[40.89,23.93],[40.898,22.8233],[40.899,25.50646681],[40.901,12.37236933]]]
["bitfinex","SOLUSD",1660047184067,[[40.888,3.41900398],[40.886,18.36],[40.881,30.95925847],[40.88,4.8923679],[40.873,10.24158146]],[[40.92,24.14],[40.929,6.0072029],[40.942,73.06],[40.943,18.92105508],[40.944,12.08356027]]]
["bitfinex","SOLUSD",1660047230648,[[40.924,73.06],[40.923,18.61],[40.921,0.26],[40.917,170.7],[40.913,2.28077]],[[40.955,6.0072029],[40.959,23.4051],[40.96,23.93],[40.961,25.47409612],[40.965,12.48870413]]]
["bitfinex","SOLUSD",1660047240650,[[40.927,91.4],[40.925,23.3379],[40.922,6.0],[40.92,22.7357],[40.918,24.3]],[[40.959,23.4051],[40.96,23.93],[40.967,6.0072029],[40.971,25.46905207],[40.994,22.8195]]]
["bitfinex","SOLUSD",1660047291307,[[40.971,73.06],[40.97,18.32],[40.969,6.0],[40.967,170.7212],[40.962,4.88257409]],[[41.002,24.7347],[41.01,23.93],[41.012,23.9454],[41.017,12.425979],[41.037,9.7034]]]
["bitfinex","SOLUSD",1660047353215,[[41.026,24.5048],[41.025,91.7],[41.019,48.7555],[41.017,152.4],[41.014,4.87638367]],[[41.06,23.93],[41.063,47.4959],[41.071,25.41940678],[41.073,12.33618646],[41.216,287.7412]]]
["bitfinex","SOLUSD",1660047366828,[[41.021,0.26],[41.02,18.3],[41.019,24.4555],[41.011,73.14],[41.01,31.12036328]],[[41.04,23.93],[41.06,6.0072029],[41.063,47.4959],[41.064,73.14],[41.131,203.55023592]]]
["bitfinex","SOLUSD",1660047417677,[[41.002,18.31],[41.001,0.26],[40.997,3.41900398],[40.99,6.82225847],[40.989,24.82]],[[41.02,24.14],[41.025,0.26],[41.026,23.5248],[41.034,73.14],[41.037,22.5648]]]
["bitfinex","SOLUSD",1660047473466,[[40.972,6.0],[40.971,18.32],[40.968,23.6192],[40.967,3.41900398],[40.964,73.14]],[[41.009,1.74],[41.01,23.93],[41.016,95.8829],[41.019,37.45712832],[41.034,25.47321107]]]
["bitfinex","SOLUSD",1660047485011,[[40.976,0.26],[40.973,18.32],[40.972,23.1184],[32.094,0.22379406],[31.985,0.19065347]],[[41.004,2.0],[41.008,6.0072029],[41.01,23.93],[41.015,73.14],[41.016,48.96190048]]]
["bitfinex","SOLUSD",1660047524767,[[41.017,219.54],[41.016,24.3],[41.012,29.01962147],[41.01,14.41],[41.008,47.2883]],[[41.05,14.2],[41.052,1.74],[41.06,26.21900048],[41.073,73.14],[41.113,138.31316061]]]
["bitfinex","SOLUSD",1660047584642,[[41.045,24.29],[41.044,73.14],[41.043,23.5522],[41.042,4.87305686],[41.041,24.56]],[[41.08,23.86],[41.083,1.739],[41.084,0.26],[41.085,6.0072029],[41.086,24.7777]]]
["bitfinex","SOLUSD",1660047592640,[[41.042,6.0],[41.041,18.29],[41.04,28.07819434],[41.031,3.41900398],[41.023,29.54395847]],[[41.06,23.86],[41.07,6.0072029],[41.079,1.74],[41.08,23.69],[41.085,73.14]]]
["bitfinex","SOLUSD",1660047648934,[[41.065,18.28],[41.064,0.26],[41.06,6.0],[41.055,23.4815],[40.736,8.55911326]],[[41.079,1.74],[41.09,23.54],[41.096,28.8314029],[41.105,82.4143],[41.106,25.42195236]]]
["bitfinex","SOLUSD",1660047691392,[[41.072,18.28],[41.071,22.7614],[41.063,3.41900398],[41.062,23.0297],[41.061,4.87080197]],[[41.1,23.83],[41.109,0.26],[41.113,73.14],[41.114,24.6261],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660047699811,[[41.087,0.26],[41.086,6.0],[41.085,18.25],[41.074,73.14],[41.071,8.28862001]],[[41.11,23.54],[41.123,73.14],[41.124,12.26854658],[41.126,6.0072029],[41.129,25.40733182]]]
["bitfinex","SOLUSD",1660047732052,[[41.132,18.23],[41.131,24.2992],[41.123,24.3916],[41.119,4.86393151],[41.118,48.8854]],[[41.159,0.26],[41.16,23.83],[41.171,6.0072029],[41.176,73.14],[41.177,25.37711059]]]
["bitfinex","SOLUSD",1660047791308,[[41.188,18.21],[41.185,8.27514092],[41.177,6.82225847],[41.169,10.24158146],[41.16,23.61]],[[41.229,73.14],[41.23,23.69],[41.246,0.26],[41.247,6.0072029],[41.248,146.4]]]
["bitfinex","SOLUSD",1660047808113,[[41.182,6.0],[41.181,18.21],[41.171,24.3],[41.17,23.4879],[41.169,8.27702822]],[[41.214,0.26],[41.215,6.0072029],[41.216,0.26],[41.218,24.4616],[41.226,73.14]]]
["bitfinex","SOLUSD",1660047843389,[[41.197,18.47],[41.194,22.8712],[41.193,4.85519384],[41.187,3.41900398],[41.18,73.14]],[[41.232,0.26],[41.233,98.0402],[41.24,23.69],[41.241,31.33905005],[57.5,0.1]]]
["bitfinex","SOLUSD",1660047864994,[[41.218,0.26],[41.217,6.0],[41.216,22.5628],[41.209,18.2],[41.159,7.39137539]],[[41.249,6.0072029],[41.25,23.69],[41.251,24.7422],[41.254,73.14],[41.255,23.2624]]]
["bitfinex","SOLUSD",1660047930278,[[41.201,18.2],[41.2,3.41900398],[41.198,6.0],[41.194,23.039],[41.193,22.5352]],[[41.236,25.33579316],[41.24,23.79],[41.243,6.0072029],[41.247,146.4],[41.248,46.7411]]]
["bitfinex","SOLUSD",1660048000973,[[41.175,18.21],[41.174,26.24310398],[41.171,549.0],[41.169,4.85802424],[31.338,21.0227]],[[41.199,0.26],[41.2,23.79],[41.214,79.1472029],[41.215,57.53301918],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660048020214,[[41.186,18.23],[41.184,4.85625485],[41.182,3.41900398],[41.179,22.5427],[41.175,6.82225847]],[[41.21,29.7972029],[41.223,73.14],[41.224,47.5455],[41.226,25.34447382],[41.228,174.39745577]]]
["bitfinex","SOLUSD",1660048079350,[[41.183,18.49],[41.182,6.0],[41.18,8.27573054],[41.15,73.14],[41.138,344.0]],[[41.209,0.26],[41.21,14.26],[41.221,22.6273],[41.223,40.09151953]]]
["bitfinex","SOLUSD",1660048107492,[[41.167,18.24],[41.166,205.0],[41.165,4.85849629],[41.164,3.41900398],[41.16,22.5268]],[[41.189,0.26],[41.19,23.54],[41.206,73.14],[41.207,24.9508],[41.208,146.4]]]
["bitfinex","SOLUSD",1660048160276,[[41.116,18.26],[41.115,6.0],[41.109,3.41900398],[41.105,4.86558812],[41.101,6.82225847]],[[41.14,23.71],[41.145,121.2329],[41.364,68.5327565],[41.777,10.0],[57.328,0.02]]]
["bitfinex","SOLUSD",1660048205009,[[41.09,18.27],[41.089,46.0939],[41.088,4.86760124],[41.087,3.41900398],[41.081,24.3]],[[41.12,23.37],[41.13,6.0072029],[41.135,73.14],[41.136,48.1861],[41.138,146.4]]]
["bitfinex","SOLUSD",1660048245856,[[41.114,0.26],[41.113,18.26],[41.112,24.8572],[41.11,23.9261],[41.106,3.41900398]],[[41.15,23.72],[41.152,24.6212],[41.157,96.6199],[41.184,49.19589323],[41.191,24.3]]]
["bitfinex","SOLUSD",1660048271293,[[41.113,18.26],[41.111,3.41900398],[41.11,24.4893],[41.104,6.82225847],[41.094,73.14]],[[41.13,23.39],[41.149,79.1472029],[41.157,24.9705],[41.159,146.4],[41.16,48.69255498]]]
["bitfinex","SOLUSD",1660048336361,[[41.179,18.47],[41.178,6.0],[41.176,6.0],[41.174,24.6312],[41.172,24.8053]],[[41.21,23.36],[41.213,22.9164],[41.218,96.5123],[41.221,24.8451],[41.222,17.09501953]]]
["bitfinex","SOLUSD",1660048373703,[[41.208,18.2],[41.207,45.7458],[41.193,22.9986],[41.19,3.41900398],[41.183,6.82225847]],[[41.23,28.29083677],[41.244,73.14],[41.245,42.42730271],[41.246,22.7184],[41.26,25.33111834]]]
["bitfinex","SOLUSD",1660048414373,[[41.238,6.26],[41.237,18.18],[41.236,6.0],[41.232,22.7274],[41.228,73.14]],[[41.266,4.84660496],[41.267,12.49297074],[41.27,23.67],[41.277,48.5931],[41.278,73.14]]]
["bitfinex","SOLUSD",1660048443132,[[41.229,18.19],[41.228,6.0],[41.222,0.26],[41.221,24.2374],[41.207,3.41900398]],[[41.247,0.89569],[41.248,4.84871994],[41.257,48.9026],[41.259,73.14],[41.26,23.61]]]
["bitfinex","SOLUSD",1660048507112,[[41.219,46.9011],[41.218,18.45],[41.213,3.41900398],[41.206,102.29366208],[41.205,6.82225847]],[[41.246,4.84895506],[41.247,0.90028],[41.26,23.54],[41.265,66.07871453],[57.55,499.0]]]
["bitfinex","SOLUSD",1660048559305,[[41.195,18.2],[41.194,23.6712],[41.193,208.41900398],[41.186,6.82225847],[41.183,24.3]],[[41.22,96.56],[41.23,6.0072029],[41.233,151.25048384],[41.235,25.32143017],[41.239,22.8871]]]
["bitfinex","SOLUSD",1660048636083,[[41.194,47.5744],[41.191,3.41900398],[41.19,73.14],[41.184,35.93851332],[41.176,10.24158146]],[[41.224,6.0],[41.225,4.85142511],[41.23,23.79],[41.238,24.0067],[41.289,540.38292085]]]
["bitfinex","SOLUSD",1660048645201,[[41.206,6.0],[41.203,18.24],[41.202,0.26],[41.192,4.85531171],[41.186,11.87624067]],[[41.22,23.42],[41.227,6.0072029],[41.23,4.85083677],[41.238,24.0067],[41.24,23.77]]]
["bitfinex","SOLUSD",1660048688163,[[41.191,3.41900398],[41.185,13.69260336],[41.184,18.25],[41.183,211.82225847],[41.17,26.1034893]],[[41.208,0.26],[41.209,6.0],[41.21,14.27],[41.218,4.85224902],[41.222,6.0072029]]]
["bitfinex","SOLUSD",1660048737334,[[41.2,27.91900398],[41.196,23.7794],[41.194,96.8402],[41.193,6.82225847],[41.187,4.85590113]],[[41.226,0.26],[41.227,29.11098976],[41.228,24.9065],[41.23,14.27],[41.239,24.9888]]]
["bitfinex","SOLUSD",1660048782718,[[41.236,18.22],[41.235,0.26],[41.234,79.14],[41.23,14.2],[41.212,6.82225847]],[[41.259,4.84742723],[41.26,14.03],[41.268,23.6539],[41.278,24.2606],[41.279,9.0344]]]
["bitfinex","SOLUSD",1660048823663,[[41.243,205.0],[41.227,18.23],[41.226,8.2703114],[41.218,6.82225847],[41.212,23.8383]],[[41.249,0.26],[41.25,23.49],[41.266,73.14],[41.267,29.40518751],[41.269,152.4072029]]]
["bitfinex","SOLUSD",1660048892862,[[41.244,18.22],[41.243,4.84930776],[41.241,23.754],[41.24,3.41900398],[41.233,0.26]],[[41.259,0.26],[41.26,14.09],[41.273,73.14],[41.274,25.30886306],[41.28,18.82496125]]]
["bitfinex","SOLUSD",1660048916831,[[41.245,24.22],[41.244,8.26819416],[41.236,6.82225847],[41.235,48.4963],[41.229,10.05369437]],[[41.269,0.26],[41.27,14.2],[41.273,73.14],[41.274,25.30977786],[41.282,151.24472652]]]
["bitfinex","SOLUSD",1660048984748,[[41.221,3.56469596],[41.2,75.0],[41.196,24.4841],[41.195,96.23495812],[41.194,205.0]],[[41.229,0.26],[41.23,14.2],[41.239,29.56857813],[41.245,73.14],[41.249,170.4511]]]
["bitfinex","SOLUSD",1660049006067,[[41.227,1.77715206],[41.225,6.0],[41.222,4.85177817],[41.221,1.78234798],[41.217,18.23]],[[41.24,14.09],[41.249,6.0072029],[41.253,23.335],[41.254,98.45613286],[41.26,151.24730975]]]
["bitfinex","SOLUSD",1660049104598,[[41.176,18.25],[41.175,23.1779],[41.172,8.27667424],[41.168,23.4057],[31.25,10.0]],[[41.19,14.2],[41.2,14.09],[41.207,73.14],[41.208,24.8228],[56.794,8.0]]]
["bitfinex","SOLUSD",1660049182459,[[41.154,73.14],[41.153,75.063613],[41.152,3.41900398],[41.151,12.16104755],[41.144,6.7351064]],[[41.2,23.62],[41.204,25.32021315],[41.207,10.86074721],[41.208,46.8075],[41.209,146.4]]]
["bitfinex","SOLUSD",1660049205198,[[41.217,88.21],[41.216,6.0],[41.212,0.26],[41.208,23.3456],[41.183,6.7351064]],[[41.245,23.04907262],[41.246,24.9284],[41.249,24.644],[41.25,23.62],[43.612,287.27980943]]]
["bitfinex","SOLUSD",1660049230740,[[41.214,4.85271994],[41.207,91.36],[41.203,6.7351064],[41.202,48.6545],[41.2,22.9033]],[[41.24,23.73],[41.254,4.84801474],[41.255,91.34],[41.269,12.07767056],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660049296364,[[41.212,0.26],[41.209,18.22],[41.208,22.9622],[41.206,73.14],[41.201,24.26]],[[41.24,23.59],[41.243,24.2072029],[41.244,10.84919019],[41.25,24.9327],[41.261,47.16113259]]]
["bitfinex","SOLUSD",1660049338535,[[41.174,42.2272],[41.172,3.3641197],[41.171,4.85778824],[41.17,25.1914],[41.165,104.1351064]],[[41.199,6.0],[41.2,23.65],[41.204,18.22],[41.205,6.0072029],[41.209,24.651]]]
["bitfinex","SOLUSD",1660049361383,[[41.18,3.3641197],[41.172,6.7351064],[41.171,41.2347],[41.165,10.05369437],[41.15,35.6353124]],[[41.204,6.0072029],[41.205,42.1444],[41.207,73.14],[41.208,25.32503774],[41.21,23.65]]]
["bitfinex","SOLUSD",1660049401166,[[41.18,3.2965463],[41.175,13.70324997],[41.173,18.23],[41.172,6.7351064],[41.17,24.9314]],[[41.203,18.22],[41.204,6.0],[41.206,25.32821777],[41.211,23.8399],[41.212,12.37989648]]]
["bitfinex","SOLUSD",1660049416484,[[41.163,13.70910071],[41.162,18.24],[41.161,6.7351064],[41.154,354.05369437],[41.151,24.26]],[[41.18,23.67],[41.188,18.23],[41.189,6.0072029],[41.196,47.4169],[41.197,73.14]]]
["bitfinex","SOLUSD",1660049458138,[[41.119,18.26],[41.118,13.72014648],[41.116,6.7351064],[41.115,6.0],[41.112,4.86475968]],[[41.139,6.0072029],[41.14,14.06],[41.145,18.25],[41.146,6.0],[41.826,8.51424899]]]
["bitfinex","SOLUSD",1660049497388,[[41.149,24.5],[41.148,78.00050354],[41.147,6.0],[41.145,22.7982],[41.143,24.26]],[[41.183,18.23],[41.184,23.2418],[41.189,4.85566535],[41.19,23.64],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660049506291,[[41.147,18.26],[41.146,24.3753],[41.14,24.6846],[41.139,4.86156688],[41.131,97.4]],[[41.162,6.0072029],[41.163,6.0],[41.178,18.25],[41.179,24.9248],[41.18,23.67]]]
["bitfinex","SOLUSD",1660049561453,[[41.168,24.7506],[41.162,18.26],[41.161,29.08866844],[41.16,3.39005201],[41.158,24.26]],[[41.19,29.7272029],[41.199,23.09377989],[41.2,4.84508839],[41.206,96.7664],[41.214,146.4]]]
["bitfinex","SOLUSD",1660049599906,[[41.153,5.119913],[41.147,91.4],[41.14,22.7731],[41.139,24.26],[41.128,3.39005201]],[[41.169,6.0072029],[41.18,23.72],[41.184,18.25],[41.185,22.5819],[41.808,10.0]]]
["bitfinex","SOLUSD",1660049622741,[[41.172,0.26],[41.171,6.0],[41.17,4.85790624],[41.167,91.39],[41.147,3.39005201]],[[41.186,6.0],[41.196,18.24],[41.197,24.5147],[41.2,29.7272029],[41.211,14.24677321]]]
["bitfinex","SOLUSD",1660049667398,[[41.224,4.85154279],[41.217,18.23],[41.214,23.9257],[41.207,24.26],[41.19,23.6]],[[41.236,6.0072029],[41.238,6.0],[41.239,18.22],[41.24,23.62],[41.249,50.69275912]]]
["bitfinex","SOLUSD",1660049676299,[[41.219,0.26],[41.218,4.85224901],[41.211,73.14],[41.21,18.24],[41.205,24.8093]],[[41.241,18.22],[41.242,6.0072029],[41.247,23.1454],[41.249,24.0546],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660049753935,[[41.227,24.49],[41.226,73.14],[41.217,48.7257],[41.21,35.89437093],[41.163,122.96333701]],[[41.251,18.22],[41.252,22.817],[41.261,6.0072029],[41.267,26.63815912],[41.292,25.31682286]]]
["bitfinex","SOLUSD",1660049793879,[[41.205,18.24],[41.204,6.0],[41.203,0.26],[41.19,112.0439],[41.188,368.26]],[[41.229,18.23],[41.23,14.1],[41.232,46.0179],[41.241,6.0072029],[41.245,73.14]]]
["bitfinex","SOLUSD",1660049812823,[[41.212,6.26],[41.204,73.14],[41.203,18.24],[41.201,23.4257],[41.199,48.7685]],[[41.231,6.0],[41.232,46.0179],[41.24,32.34],[41.247,6.0072029],[41.257,73.14]]]
["bitfinex","SOLUSD",1660049862419,[[41.19,18.26],[41.189,23.9412],[41.185,73.14],[41.182,24.5707],[41.178,24.26]],[[41.209,6.0],[41.21,14.15],[41.223,18.25],[41.224,23.4186],[41.226,6.0072029]]]
["bitfinex","SOLUSD",1660049953035,[[41.188,344.0],[41.183,18.27],[41.172,22.9006],[41.171,22.7762],[41.17,3.39005201]],[[41.206,24.2672029],[41.207,6.0],[41.21,14.0],[41.217,98.47518257],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660049972162,[[41.18,6.0],[41.179,18.27],[41.173,24.7213],[41.171,3.39005201],[41.165,97.4]],[[41.2,14.0],[41.208,18.25],[41.209,22.8795],[41.214,104.48733665],[41.219,17.09501953]]]
["bitfinex","SOLUSD",1660050030047,[[41.163,18.53],[41.162,4.85885039],[41.161,6.26],[41.159,6.0],[41.156,344.0]],[[41.185,49.14],[41.19,14.19],[41.197,24.712],[41.2,6.0072029]]]
["bitfinex","SOLUSD",1660050071210,[[41.204,23.11389767],[41.203,79.14],[41.201,0.26],[41.189,11.88436761],[41.181,24.26]],[[41.205,0.00123112],[41.243,18.24],[41.25,47.4324],[41.254,4.84801474],[41.268,25.33324988]]]
["bitfinex","SOLUSD",1660050097272,[[41.256,4.84777971],[41.255,6.0],[41.253,0.26],[41.25,75.0],[41.245,18.24]],[[41.274,6.0072029],[41.279,23.2439],[41.28,23.75],[41.284,18.22],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660050131303,[[41.238,10.84989572],[41.227,24.6331],[41.222,97.4],[41.221,12.16855169],[41.198,10.05369437]],[[41.25,14.02],[41.266,6.0072029],[41.268,24.5835],[41.269,24.9783],[41.272,12.04859883]]]
["bitfinex","SOLUSD",1660050192620,[[41.214,18.22],[41.213,6.0],[41.211,24.6846],[41.198,4.85460459],[41.197,3.39005201]],[[41.233,6.0],[41.234,6.0072029],[41.239,18.2],[41.24,96.48],[41.248,151.24766222]]]
["bitfinex","SOLUSD",1660050239295,[[41.227,10.85118975],[41.215,18.22],[41.214,22.7739],[41.212,76.53005201],[41.211,48.9446]],[[41.242,6.0],[41.253,18.2],[41.255,6.0072029],[41.257,22.5355],[41.894,10.0]]]
["bitfinex","SOLUSD",1660050299313,[[41.218,18.21],[41.217,4.85236674],[41.211,22.5005],[41.209,3.39005201],[31.853,0.22908163]],[[41.247,6.0072029],[41.249,24.3418],[41.254,73.14],[41.257,47.86629432],[41.462,238.8279794]]]
["bitfinex","SOLUSD",1660050320639,[[41.243,0.26],[41.242,6.0],[41.241,18.46],[41.238,4.84989572],[41.229,73.14]],[[41.259,17.7],[41.274,29.8661029],[41.275,17.09501953],[41.279,29.68137862],[41.283,85.11733465]]]
["bitfinex","SOLUSD",1660050376665,[[41.186,205.0],[41.176,4.85719836],[41.175,18.23],[41.165,3.39005201],[41.161,73.14]],[[41.216,73.14],[41.217,31.34726328],[41.218,146.4],[41.227,24.5083],[41.23,12.23212696]]]
["bitfinex","SOLUSD",1660050413078,[[41.175,23.08731633],[41.172,0.26],[41.16,3.39005201],[41.153,350.7351064],[41.119,26.93935996]],[[41.198,6.0072029],[41.2,23.49],[41.209,24.2038],[41.211,73.14],[41.314,102.56946991]]]
["bitfinex","SOLUSD",1660050454164,[[41.165,4.85849629],[41.164,18.26],[41.163,46.2592],[41.162,205.0],[41.159,3.39005201]],[[41.186,6.0],[41.187,6.0072029],[41.19,23.7],[41.2,96.5513],[41.202,25.34352785]]]
["bitfinex","SOLUSD",1660050506146,[[41.207,6.0],[41.206,18.24],[41.205,6.0],[41.204,4.85389767],[41.203,0.26]],[[41.227,6.0072029],[41.228,6.0],[41.229,24.2115],[41.23,23.66],[41.235,24.4858]]]
["bitfinex","SOLUSD",1660050575867,[[41.156,23.11955875],[41.155,6.0],[41.142,73.14],[41.141,46.9472],[41.14,228.68]],[[41.179,24.586],[41.183,23.5285],[41.187,321.4937572],[41.19,73.14],[41.197,12.1853728]]]
["bitfinex","SOLUSD",1660050592603,[[41.176,6.0],[41.175,18.25],[41.174,4.8574343],[41.173,0.26],[41.163,28.22655201]],[[41.205,24.653],[41.209,6.0072029],[41.21,96.79],[41.219,12.32773945],[56.794,8.0]]]
["bitfinex","SOLUSD",1660050641284,[[41.219,18.23],[41.218,6.0],[41.216,4.85248447],[41.213,0.26],[41.189,27.65005201]],[[41.246,17.69],[41.247,6.0072029],[41.25,23.65],[41.253,73.14],[41.887,10.0]]]
["bitfinex","SOLUSD",1660050665115,[[41.215,24.23],[41.214,4.85271994],[41.213,0.26],[41.206,80.0],[41.149,7.42259914]],[[41.23,14.19],[41.239,18.22],[41.24,80.0],[41.243,6.0072029],[41.253,4.8437884]]]
["bitfinex","SOLUSD",1660050706662,[[41.227,6.0],[41.224,18.23],[41.223,0.26],[41.218,4.85224901],[31.434,0.49176905]],[[41.249,24.22],[41.25,14.09],[41.254,23.6837],[41.256,6.0072029],[41.349,102.56946991]]]
["bitfinex","SOLUSD",1660050768183,[[41.234,18.23],[41.233,6.0],[41.225,3.39576104],[41.224,24.26],[41.223,24.5592]],[[41.259,18.21],[41.26,14.19],[41.267,6.0072029],[41.268,0.26],[41.272,73.14]]]
["bitfinex","SOLUSD",1660050795123,[[41.208,344.0],[41.206,18.24],[41.205,49.0577],[41.202,3.39576104],[41.199,11.92845834]],[[41.23,14.09],[41.246,18.22],[41.247,23.0522],[41.277,0.26],[41.324,203.95605273]]]
["bitfinex","SOLUSD",1660050841639,[[41.22,4.85201358],[41.213,18.23],[41.212,0.26],[41.208,208.39576104],[41.2,6.7351064]],[[41.229,6.0],[41.23,14.19],[41.238,0.26],[41.243,18.22],[41.255,42.42198889]]]
["bitfinex","SOLUSD",1660050910440,[[41.208,205.0],[41.192,348.85531171],[41.185,18.25],[41.184,27.29476104],[41.18,12.14670355]],[[41.217,18.23],[41.218,6.0],[41.219,0.26],[41.22,14.19],[41.226,6.0072029]]]
["bitfinex","SOLUSD",1660050955116,[[41.186,205.0],[41.173,4.85755227],[41.163,18.26],[41.162,22.6448],[41.161,23.5782]],[[41.195,18.24],[41.196,6.0072029],[41.198,0.26],[41.199,6.0],[41.2,14.19]]]
["bitfinex","SOLUSD",1660050983958,[[41.111,29.14487801],[41.11,205.0],[41.099,24.26],[41.098,48.7462],[41.091,76.19576104]],[[41.12,14.19],[41.141,24.2772029],[41.143,72.8],[41.144,25.35021123],[41.146,48.3261]]]
["bitfinex","SOLUSD",1660051030840,[[41.125,11.12322188],[41.124,91.07],[41.123,6.0],[41.119,3.39576104],[41.112,53.8399064]],[[41.15,252.3764288],[41.159,18.26],[41.16,23.87],[41.167,24.1847],[41.172,4.83437258]]]
["bitfinex","SOLUSD",1660051046078,[[41.167,18.25],[41.166,6.0],[41.165,4.85849629],[41.162,0.26],[41.149,11.89330211]],[[41.188,18.51],[41.189,6.0],[41.19,23.48],[41.195,29.6408029],[41.205,25.34018748]]]
["bitfinex","SOLUSD",1660051098833,[[41.155,4.85967683],[41.154,6.0],[41.142,72.8],[41.141,18.27],[41.138,3.39576104]],[[41.179,18.25],[41.18,23.51],[41.184,6.0072029],[41.19,25.36657392],[41.191,47.3622]]]
["bitfinex","SOLUSD",1660051142116,[[41.19,11.11554746],[41.184,18.25],[41.183,72.8],[41.18,14.16],[41.166,11.92771479]],[[41.211,18.24],[41.214,24.1888],[41.22,14.04],[41.226,6.0072029],[56.752,0.61]]]
["bitfinex","SOLUSD",1660051171148,[[41.202,6.26],[41.201,4.85425111],[41.192,72.8],[41.191,18.24],[41.178,3.39576104]],[[41.217,6.0],[41.218,24.3676],[41.228,18.23],[41.229,23.2695],[41.231,6.0072029]]]
["bitfinex","SOLUSD",1660051204994,[[41.185,6.0],[41.184,4.85625485],[41.177,18.25],[41.173,72.8],[41.171,3.39576104]],[[41.2,14.11],[41.212,18.23],[41.213,6.0072029],[41.215,6.0],[41.219,24.1673]]]
["bitfinex","SOLUSD",1660051272487,[[41.163,18.26],[41.162,4.85885039],[41.158,23.3964],[41.156,24.4895],[41.153,76.19576104]],[[41.179,6.0],[41.18,14.27],[41.195,18.24],[41.196,30.4796029],[41.302,1.47729814]]]
["bitfinex","SOLUSD",1660051292112,[[41.188,6.0],[41.187,18.51],[41.185,4.85613694],[41.183,72.8],[41.182,24.4176]],[[41.218,6.0],[41.219,18.23],[41.22,14.11],[41.225,22.5547],[41.226,201.34608128]]]
["bitfinex","SOLUSD",1660051331762,[[41.226,18.23],[41.225,6.26],[41.223,4.85166048],[41.219,72.8],[41.216,3.39576104]],[[41.257,18.22],[41.264,4.84522299],[41.276,25.31616503],[41.278,145.6],[41.289,12.33127162]]]
["bitfinex","SOLUSD",1660051373605,[[41.227,6.0],[41.226,18.49],[41.22,33.09581892],[41.216,3.39576104],[41.189,82.70376185]],[[41.253,18.48],[41.254,24.5015],[41.26,23.69],[41.264,4.84511729],[41.308,7.12544912]]]
["bitfinex","SOLUSD",1660051416768,[[41.252,72.8],[41.251,24.48],[41.25,18.95848484],[41.247,9.39576104],[41.242,30.12586112]],[[41.278,18.21],[41.279,24.1175],[41.289,27.37650516],[41.29,14.05],[41.307,72.8]]]
["bitfinex","SOLUSD",1660051447219,[[41.264,6.0],[41.262,18.47],[41.26,14.11],[41.256,8.24354075],[31.8,0.19176262]],[[41.287,18.2],[41.288,46.3712],[41.29,14.08],[41.298,4.84137714],[41.925,10.0]]]
["bitfinex","SOLUSD",1660051454624,[[41.276,18.47],[41.275,6.0],[41.273,4.84578295],[41.269,72.8],[41.268,11.80569738]],[[41.3,24.2],[41.301,24.5544],[41.309,23.401],[41.31,23.5],[41.311,14.31522556]]]
["bitfinex","SOLUSD",1660051501259,[[41.278,4.84519598],[41.276,3.39576104],[41.272,18.21],[41.271,96.9643],[41.27,23.791]],[[41.309,18.19],[41.31,23.32],[41.319,6.0072029],[41.323,72.8],[41.324,27.58218053]]]
["bitfinex","SOLUSD",1660051548633,[[41.283,6.0],[41.282,18.2],[41.281,0.26],[41.279,80.0],[41.273,16.76037431]],[[41.306,18.19],[41.307,6.0],[41.315,28.4207322],[41.317,23.6865],[41.32,96.3]]]
["bitfinex","SOLUSD",1660051566654,[[41.272,6.26],[41.271,23.7022],[41.267,18.21],[41.266,4.84660495],[41.263,3.39576104]],[[41.297,18.2],[41.298,6.26],[41.299,80.0],[41.3,29.3272029],[41.306,28.06100995]]]
["bitfinex","SOLUSD",1660051631141,[[41.272,6.0],[41.271,18.47],[41.269,205.0],[41.263,8.24271836],[31.612,0.2343692]],[[41.3,14.06],[41.304,18.19],[41.305,4.8367629],[41.316,72.8],[41.317,56.12181408]]]
["bitfinex","SOLUSD",1660051665690,[[41.313,4.84109118],[41.312,0.26],[41.302,91.0],[41.291,24.26],[41.236,40.14869264]],[[41.337,18.18],[41.338,0.26],[41.339,6.0072029],[41.34,23.59],[41.349,71.0528348]]]
["bitfinex","SOLUSD",1660051684807,[[41.305,10.84202881],[41.301,0.26],[41.299,18.2],[41.283,3.39576104],[41.28,80.0]],[[41.332,18.18],[41.333,0.26],[41.335,6.0],[41.339,23.3723],[41.344,4.83665877]]]
["bitfinex","SOLUSD",1660051713666,[[41.33,6.0],[41.329,18.18],[41.328,0.26],[41.326,29.56266831],[41.316,97.06]],[[41.362,18.17],[41.363,4.83283001],[41.364,24.1028],[41.37,96.1],[41.403,24.26]]]
["bitfinex","SOLUSD",1660051741911,[[41.313,4.84109118],[41.312,23.0399],[41.31,22.9447],[41.309,208.39576104],[41.304,18.19]],[[41.35,23.45],[41.359,22.99999556],[41.36,72.8],[41.364,23.3695]]]
["bitfinex","SOLUSD",1660051776548,[[41.353,18.17],[41.352,0.26],[41.35,6.0],[41.341,72.8],[41.33,228.43]],[[41.377,0.26],[41.378,23.9095],[41.379,16.25],[41.39,23.3],[56.794,8.0]]]
["bitfinex","SOLUSD",1660051824426,[[41.371,24.42],[41.37,72.8],[41.362,5.90856772],[41.355,71.6122],[40.729,10.0]],[[41.398,49.5824],[41.407,24.2302],[41.41,23.3],[41.415,6.0072029],[41.427,72.8]]]
["bitfinex","SOLUSD",1660051837940,[[41.409,0.26],[41.408,18.15],[41.402,6.0],[41.401,24.0713],[41.39,47.71]],[[41.446,45.5337],[41.459,6.0072029],[41.46,23.42],[41.464,2.4514893],[41.48,23.53]]]
["bitfinex","SOLUSD",1660051881313,[[41.247,18.48],[41.246,6.0],[41.233,72.8],[41.232,75.96083124],[41.23,75.6]],[[41.317,23.808],[41.333,24.26],[41.347,197.43840584],[41.438,1.42771812],[56.794,8.0]]]
["bitfinex","SOLUSD",1660051912747,[[41.208,18.24],[41.207,46.578],[41.201,24.9621],[41.199,205.0],[41.192,3.39576104]],[[41.258,6.0072029],[41.259,0.26],[41.261,6.0],[41.263,230.42716863],[41.264,25.28804843]]]
["bitfinex","SOLUSD",1660051927665,[[41.197,18.24],[41.196,6.0],[41.194,24.8095],[41.19,0.26],[41.186,24.7388]],[[41.228,6.0],[41.23,74.85],[41.246,72.8],[41.247,25.29932229],[56.752,0.61]]]
["bitfinex","SOLUSD",1660051952602,[[41.225,72.8],[41.224,24.23],[41.223,3.39576104],[41.222,47.9637],[41.221,6.26]],[[41.28,74.85],[41.281,6.0072029],[41.291,46.4309],[41.298,25.31463979],[41.305,17.09501953]]]
["bitfinex","SOLUSD",1660052010971,[[41.179,18.25],[41.178,47.5296],[41.176,3.39576104],[41.168,6.7351064],[41.162,10.05369437]],[[41.2,23.66],[41.218,0.26],[41.227,72.8],[41.228,145.6],[41.23,46.7378]]]
["bitfinex","SOLUSD",1660052018684,[[41.19,143.9911],[41.184,3.39576104],[41.177,31.3442064],[41.176,169.86],[31.681,0.29332096]],[[41.234,24.2722],[41.239,72.8],[41.24,23.36],[41.247,25.30670178],[41.253,11.8826744]]]
["bitfinex","SOLUSD",1660052052851,[[41.271,18.47],[41.265,51.5992224],[41.248,23.3718]],[[41.312,4.82545539],[41.314,6.0]]]
["bitfinex","SOLUSD",1660052096873,[[41.251,6.26],[41.25,18.22],[41.24,120.3699],[41.238,27.85809572],[41.228,28.16366104]],[[41.28,4.82499502],[41.289,72.8],[41.29,75.18],[41.298,145.6],[41.306,48.6719]]]
["bitfinex","SOLUSD",1660052104891,[[41.251,18.22],[41.25,6.26],[41.241,24.1291],[41.239,72.8],[41.232,10.77212462]],[[41.274,0.26],[41.275,4.82493051],[41.276,0.26],[41.278,6.0],[41.297,72.8]]]
["bitfinex","SOLUSD",1660052132125,[[41.259,18.47],[41.258,6.0],[41.257,6.18152315],[41.254,49.3958],[41.25,72.8]],[[41.288,4.82477468],[41.306,72.8],[41.307,72.02190591],[41.314,24.291],[41.318,145.6]]]
["bitfinex","SOLUSD",1660052156949,[[41.336,72.8],[41.335,29.27851457],[41.333,6.18152315],[41.332,48.2223],[41.331,6.0]],[[41.375,4.82456522],[41.395,72.8],[41.396,47.1028],[41.397,25.24342795],[41.398,145.6]]]
["bitfinex","SOLUSD",1660052191897,[[41.283,18.2],[41.274,46.5129],[41.271,72.8],[41.269,4.84625263],[41.268,23.3813]],[[41.318,5.08434897],[41.319,72.8],[41.32,74.7],[41.326,6.0072029],[41.336,22.6103]]]
["bitfinex","SOLUSD",1660052233573,[[41.294,24.2627],[41.284,18.2],[41.283,47.8976],[41.28,4.84496124],[41.279,72.8]],[[41.326,11.09123946],[41.327,6.0],[41.329,72.8],[41.33,75.74],[41.336,25.27297043]]]
["bitfinex","SOLUSD",1660052248493,[[41.254,18.22],[41.253,6.0],[41.252,28.93881898],[41.251,205.0],[41.243,23.4964]],[[41.278,4.8239715],[41.3,75.74],[41.351,58.27905183],[41.375,80.03410878],[41.386,1.242]]]
["bitfinex","SOLUSD",1660052281627,[[41.211,6.0],[41.21,18.24],[41.209,9.39576104],[41.201,79.5351064],[41.2,48.3388]],[[41.239,4.82377772],[41.242,6.0],[41.249,6.0072029],[41.25,147.5],[41.256,25.30465139]]]
["bitfinex","SOLUSD",1660052303449,[[41.198,23.4212],[41.181,91.05],[41.175,12.55396104],[41.168,6.7351064],[40.561,10.0]],[[41.217,6.26],[41.218,6.0072029],[41.219,4.825678],[41.23,147.5],[41.29,31.63746781]]]
["bitfinex","SOLUSD",1660052336172,[[41.255,64.7333],[41.254,22.8673],[41.248,4.84871993],[41.247,72.8],[41.246,24.21]],[[41.293,0.26],[41.294,10.83269786],[41.295,0.26],[41.3,147.5],[41.308,145.6]]]
["bitfinex","SOLUSD",1660052379260,[[41.275,6.0],[41.274,24.12254548],[41.273,30.2036],[41.272,72.8],[41.266,24.8853]],[[41.304,5.08522713],[41.308,6.0],[41.32,75.74],[41.324,72.8],[41.328,145.6]]]
["bitfinex","SOLUSD",1660052403595,[[41.286,6.26],[41.285,18.2],[41.284,47.136],[41.277,4.84531337],[41.272,72.8]],[[41.32,23.47],[41.329,4.82516625],[41.331,78.8072029],[41.336,25.27863461],[41.337,22.9895]]]
["bitfinex","SOLUSD",1660052426734,[[41.309,46.2449],[41.299,18.2],[41.298,23.6241],[41.293,4.84343593],[41.292,72.8]],[[41.338,4.82508375],[41.339,0.26],[41.34,23.31],[41.341,72.8],[41.344,6.0]]]
["bitfinex","SOLUSD",1660052481337,[[41.263,18.21],[41.262,5.10707479],[41.261,24.1409],[41.258,24.4487],[41.252,5.9127658]],[[41.295,0.26],[41.296,6.0],[41.3,23.47],[41.302,74.107],[41.303,24.6288]]]
["bitfinex","SOLUSD",1660052519386,[[41.336,18.18],[41.335,24.3435],[41.33,4.83909992],[41.323,24.754],[41.316,72.8]],[[41.364,6.0],[41.365,6.0072029],[41.366,0.26],[41.369,4.82444272],[41.37,23.31]]]
["bitfinex","SOLUSD",1660052529395,[[41.369,4.83453793],[41.368,6.0],[41.357,18.17],[41.356,47.6803],[41.352,72.8]],[[41.398,6.0072029],[41.399,6.0],[41.407,4.82439084],[41.409,218.66],[41.41,48.269]]]
["bitfinex","SOLUSD",1660052579995,[[41.361,6.0],[41.36,18.17],[41.354,4.83629153],[41.353,24.0973],[32.32,1.30176]],[[41.385,0.26],[41.386,6.0072029],[41.394,4.82413062],[41.395,25.23886599],[41.399,9.5016]]]
["bitfinex","SOLUSD",1660052599409,[[41.343,6.0],[41.342,18.18],[41.341,6.0],[41.336,24.5571],[41.335,24.8069]],[[41.374,83.63114966],[41.375,25.25379421],[41.378,145.6],[42.013,10.0],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660052643271,[[41.325,6.0],[41.324,18.19],[41.323,10.83991965],[41.322,0.26],[41.321,5.9127658]],[[41.362,30.08256626],[41.368,23.3834],[41.37,23.47],[41.378,6.0072029],[41.382,22.9041]]]
["bitfinex","SOLUSD",1660052694321,[[41.358,18.17],[41.357,33.83844071],[41.34,96.8922],[41.339,23.7123],[41.327,3.39576104]],[[41.389,6.0],[41.39,23.31],[41.391,25.24504818],[41.395,72.8],[41.398,150.42352135]]]
["bitfinex","SOLUSD",1660052728354,[[41.365,24.17],[41.356,23.4837],[41.351,72.8]],[[41.397,6.0],[41.398,23.7163],[41.399,24.928],[41.404,72.8],[41.405,25.23539811]]]
["bitfinex","SOLUSD",1660052755900,[[41.333,23.01874869],[41.332,6.26],[41.33,24.8865],[41.329,23.9856],[41.315,103.41260097]],[[41.373,72.8],[41.376,25.25089795],[41.378,145.6],[41.379,29.8168029],[41.38,23.31]]]
["bitfinex","SOLUSD",1660052795711,[[41.305,4.84202881],[41.301,18.2],[41.3,6.0],[41.294,45.3085],[41.29,23.34]],[[41.33,0.26],[41.331,6.0072029],[41.336,25.27578267],[41.345,4.82283512],[41.348,177.16750885]]]
["bitfinex","SOLUSD",1660052822545,[[41.332,18.44],[41.331,4.83898284],[41.33,29.34],[41.327,24.2605],[41.311,3.39576104]],[[41.368,145.46961113],[41.372,6.0072029],[41.382,77.6226669],[41.44,81.66905183],[42.006,10.0]]]
["bitfinex","SOLUSD",1660052859596,[[41.396,18.15],[41.395,4.83150138],[41.39,23.34],[41.388,48.4273],[41.383,72.8]],[[41.434,78.8072029],[41.438,145.6],[41.439,23.946],[41.447,287.99862363],[41.45,23.47]]]
["bitfinex","SOLUSD",1660052913709,[[41.395,4.83150138],[41.375,41.4549],[41.371,19.33721689],[41.365,23.4135]],[[41.416,6.0072029],[41.417,218.4],[41.418,31.56750885],[41.419,12.16786348],[41.42,23.47]]]
["bitfinex","SOLUSD",1660052949273,[[41.311,4.84132555],[41.302,24.1685],[41.28,67.8763],[41.279,205.0],[41.276,92.18172303]],[[41.328,6.0072029],[41.329,218.4],[41.33,23.47],[41.336,25.25110697],[41.343,25.27639334]]]
["bitfinex","SOLUSD",1660052972890,[[41.347,18.18],[41.333,72.8],[41.332,46.3338],[41.33,23.34]],[[41.381,6.0],[41.382,6.0072029],[41.386,72.8],[41.387,47.0219],[41.389,145.6]]]
["bitfinex","SOLUSD",1660053022750,[[41.376,4.83372003],[41.372,23.0626],[41.369,18.17],[41.368,24.7398],[41.34,23.34]],[[41.4,23.31],[41.407,6.0072029],[41.408,255.96750885],[41.409,21.78701727],[41.416,25.22883246]]]
["bitfinex","SOLUSD",1660053037056,[[41.396,4.83138467],[41.391,24.4657],[41.39,24.2256],[41.371,18.16],[41.37,19.33768431]],[[41.419,224.4072029],[41.42,23.31],[41.424,6.0],[41.428,25.22075262],[41.437,23.5892]]]
["bitfinex","SOLUSD",1660053094391,[[41.284,4.84449181],[41.283,23.6463],[41.278,18.21],[41.272,24.1028],[41.271,23.8862]],[[41.307,6.0072029],[41.308,218.4],[41.31,23.31],[41.319,31.56710716],[41.327,75.56536848]]]
["bitfinex","SOLUSD",1660053115613,[[41.273,4.84578295],[41.269,23.6107],[41.261,18.21],[41.26,103.3317],[40.632,10.0]],[[41.298,6.0072029],[41.299,218.4],[41.3,23.31],[41.304,55.37020716],[41.306,25.26400632]]]
["bitfinex","SOLUSD",1660053171418,[[41.24,4.84966052],[41.231,18.21],[41.23,23.0262],[41.229,23.2297],[41.222,26.27536104]],[[41.266,25.27441734],[41.268,218.4],[41.27,23.47],[41.273,31.56710716],[56.365,10.0]]]
["bitfinex","SOLUSD",1660053211882,[[41.223,4.85166048],[41.213,66.4674],[41.207,23.1012],[41.206,205.0],[41.203,3.39576104]],[[41.246,6.0072029],[41.247,72.8],[41.248,170.87930804],[41.25,23.31],[41.255,31.56710716]]]
["bitfinex","SOLUSD",1660053230326,[[41.151,23.1001492],[41.132,3.39576104],[41.124,6.7766352],[41.12,43.14525291],[41.117,692.0949084]],[[41.187,6.0072029],[41.197,25.29819874],[41.202,16.98138074]]]
["bitfinex","SOLUSD",1660053260546,[[41.154,4.85979491],[41.153,18.24],[41.151,3.39576104],[41.15,47.9473],[41.143,6.7766352]],[[41.174,6.0],[41.186,25.30639014],[41.188,218.4],[41.189,30.9506029],[41.192,4.85531172]]]
["bitfinex","SOLUSD",1660053311597,[[41.102,205.0],[41.095,45.471],[41.094,344.0],[41.089,23.13748278],[41.087,3.39576104]],[[41.12,23.43],[41.124,6.0072029],[41.125,6.0],[41.129,4.86274892],[41.134,218.4]]]
["bitfinex","SOLUSD",1660053326709,[[41.079,2.37329],[41.063,42.3376],[41.06,46.5793],[41.051,4.8719885],[41.048,6.7766352]],[[41.09,23.43],[41.105,4.86558813],[41.106,31.32224908],[41.109,218.4],[41.119,22.6456]]]
["bitfinex","SOLUSD",1660053363275,[[40.92,34.5229895],[40.913,4.88842177],[40.908,6.7766352],[40.9,10.2249084],[40.88,23.68]],[[40.95,23.37],[40.957,10.88317016],[40.988,12.14791178],[40.993,9.3329],[40.999,74.33858413]]]
["bitfinex","SOLUSD",1660053403645,[[40.818,72.8],[40.817,18.39],[40.814,0.26],[40.802,4.9017205],[40.797,145.6]],[[40.855,4.89536165],[40.866,25.30985372],[40.868,145.6],[40.869,72.8],[40.872,24.2253]]]
["bitfinex","SOLUSD",1660053411059,[[40.911,11.14866075],[40.91,72.8],[40.882,165.16851426],[40.881,59.68798186],[40.878,70.8743]],[[40.952,4.88376637],[40.989,29.51013151],[40.995,12.04419889],[41.01,23.7704],[41.011,34.88304025]]]
["bitfinex","SOLUSD",1660053455844,[[40.937,72.8],[40.936,24.34],[40.934,75.8804],[40.924,4.8871078],[40.923,6.7766352]],[[40.979,4.88054858],[41.003,30.78754173],[41.009,9.0877],[41.01,167.88],[41.017,6.0072029]]]
["bitfinex","SOLUSD",1660053459542,[[40.952,6.0],[40.951,72.8],[40.942,18.34],[40.941,4.88507852],[40.94,6.0072029]],[[40.995,4.87864374],[40.996,6.0],[40.998,9.7416],[41.008,145.6],[41.115,89.55396389]]]
["bitfinex","SOLUSD",1660053496878,[[40.915,23.23818281],[40.914,6.0],[40.9,72.8],[40.896,3.39796144],[40.893,22.6429]],[[40.957,10.88317016],[40.958,218.4],[40.968,17.26201953],[40.969,47.1601],[41.005,32.69305691]]]
["bitfinex","SOLUSD",1660053541227,[[40.797,6.0],[40.796,73.5083],[40.79,18.41],[40.789,3.39796144],[40.788,4.90340296]],[[40.839,218.4],[40.84,82.46715965],[40.851,25.57053175],[40.854,6.0072029],[40.866,31.62496147]]]
["bitfinex","SOLUSD",1660053553436,[[40.776,65.2587],[40.775,3.39796144],[40.771,96.8315],[40.768,6.7766352],[40.711,124.06793979]],[[40.819,218.4],[40.82,76.78],[40.838,11.96592],[40.839,25.93020052],[40.849,49.19]]]
["bitfinex","SOLUSD",1660053588771,[[40.763,6.0],[40.762,72.8],[40.761,18.42],[40.759,6.7766352],[40.756,24.7942]],[[40.809,6.0],[40.81,218.4],[40.811,25.56953688],[40.814,12.08083676],[56.794,8.0]]]
["bitfinex","SOLUSD",1660053608903,[[40.807,72.8],[40.806,18.66],[40.804,49.1646],[40.798,24.9896],[40.792,6.0072029]],[[40.854,114.87602393],[40.858,9.6667],[40.868,145.6],[40.881,482.81800861],[40.884,49.9822251]]]
["bitfinex","SOLUSD",1660053637948,[[40.835,18.38],[40.834,23.6285],[40.824,48.2422],[40.816,24.21],[40.807,6.7766352]],[[40.87,76.61],[40.879,145.6],[40.88,72.8],[40.887,126.98240251],[40.889,45.983]]]
["bitfinex","SOLUSD",1660053671208,[[40.596,0.14],[40.574,83.90891764],[40.547,218.4],[40.54,12.01728478],[40.531,9.5146]],[[40.61,169.46],[40.635,12.23634026],[40.638,145.6],[40.655,23.0973],[40.667,42.55958954]]]
["bitfinex","SOLUSD",1660053702981,[[40.574,83.90891764],[40.573,0.15029826],[40.541,4.93327742],[40.539,40.3305377],[40.522,45.48048812]],[[40.589,12.0072029],[40.59,170.18],[40.595,115.34244965],[40.613,72.8],[40.614,16.84958316]]]
["bitfinex","SOLUSD",1660053720395,[[40.626,6.0],[40.625,77.72307692],[40.624,24.7949],[40.612,5.89946207],[40.61,47.2446]],[[40.673,10.91726699],[40.674,3.35524],[40.675,6.0],[40.687,121.06643434],[40.699,394.36787512]]]
["bitfinex","SOLUSD",1660053763747,[[40.6,72.8],[40.599,18.55],[40.598,4.92635105],[40.597,145.6],[40.596,48.9099]],[[40.646,6.0],[40.647,23.45041234],[40.65,170.18]]]
["bitfinex","SOLUSD",1660053799800,[[40.574,79.06],[40.57,4.92975104],[40.569,205.0],[40.561,18.56],[40.557,5.86033201]],[[40.607,6.0],[40.608,4.92513791],[40.616,18.54],[40.62,169.46],[40.64,38.34900312]]]
["bitfinex","SOLUSD",1660053807805,[[40.555,72.8],[40.553,42.9979],[40.552,85.0],[40.547,4.93254741],[31.0,15.0]],[[40.592,10.92707923],[40.599,18.55],[40.6,169.01],[40.606,115.43465059],[40.608,218.4]]]
["bitfinex","SOLUSD",1660053853653,[[40.525,4.93522516],[40.505,72.8],[40.488,27.16527555],[40.477,40.57013578],[40.468,134.80809261]],[[40.581,145.6],[40.582,23.48829334],[40.584,6.0],[40.594,6.0072029],[40.597,188.28526167]]]
["bitfinex","SOLUSD",1660053874196,[[40.458,29.55339809],[40.457,46.0612],[40.456,9.7544],[40.452,24.083],[40.442,12.33489862]],[[40.5,78.16],[40.509,18.59],[40.514,31.82045775],[40.522,22.53699726],[40.524,4.93224023]]]
["bitfinex","SOLUSD",1660053906735,[[40.361,6.0],[40.36,4.95540138],[40.357,47.274],[40.356,24.47612083],[40.355,9.7189]],[[40.399,9.35524],[40.4,97.2],[40.413,25.78679716],[40.414,115.71405174],[40.417,72.8]]]
["bitfinex","SOLUSD",1660053940278,[[40.418,29.57829036],[40.417,49.1416],[40.415,0.26],[40.401,72.8],[40.4,53.11275623]],[[40.453,5.5072029],[40.457,6.0],[40.465,18.61],[40.466,82.54969553],[40.467,261.30048281]]]
["bitfinex","SOLUSD",1660053964613,[[40.222,4.97240316],[40.221,90.0],[40.213,18.73],[40.212,9.1634],[40.204,12.1380332]],[[40.25,79.08],[40.278,9.3624429],[40.279,227.93578186],[40.289,6.002],[40.331,95.9152]]]
["bitfinex","SOLUSD",1660053986849,[[40.244,86.1212],[40.243,102.52289842],[40.242,6.0],[40.24,79.21],[40.235,24.5427]],[[40.306,6.0072029],[40.309,3.35524],[40.314,8.23],[40.315,262.26373889],[40.317,72.8]]]
["bitfinex","SOLUSD",1660054023090,[[40.194,14.13716704],[40.179,71.484],[40.178,21.1559],[40.168,23.5641],[40.159,72.8]],[[40.219,227.7624429],[40.22,173.8],[40.234,4.97092012],[40.249,24.25179375],[40.253,36.76470642]]]
["bitfinex","SOLUSD",1660054032391,[[40.194,4.97586704],[40.193,58.769],[40.191,23.9013],[40.17,106.16053178],[40.168,23.5641]],[[40.228,3.35524],[40.23,173.8],[40.238,16.97762887],[40.306,169.40459927],[40.849,10.0]]]
["bitfinex","SOLUSD",1660054070736,[[40.016,9.45996],[40.015,18.87],[40.011,91.3671],[40.0,1.0],[39.984,12.34146853]],[[40.05,174.24],[40.059,6.0072029],[40.063,6.0],[40.064,145.6],[40.065,72.8]]]
["bitfinex","SOLUSD",1660054103052,[[39.861,0.95547948],[39.8,9.1171],[39.799,5.02525189],[39.787,145.6],[39.786,94.9602]],[[39.87,173.8],[39.908,22.15207061],[39.92,173.31],[39.922,21.59062995],[39.925,26.10083456]]]
["bitfinex","SOLUSD",1660054135317,[[39.739,6.0],[39.738,33.42926592],[39.737,90.0],[39.736,0.26],[39.731,72.8]],[[39.797,26.14118759],[39.802,26.25585026],[39.809,18.97],[39.81,177.03211301],[39.817,236.32306979]]]
["bitfinex","SOLUSD",1660054153335,[[39.94,246.63],[39.933,30.17838905],[39.931,9.9188],[39.924,150.6],[39.923,129.69324457]],[[40.001,3.59016],[40.019,18.87],[40.022,0.99916943],[40.027,49.30455553],[40.03,174.24]]]
["bitfinex","SOLUSD",1660054185578,[[39.947,1e-05],[39.904,5.01202886],[39.903,9.32],[39.892,18.93],[39.891,22.9374]],[[39.956,72.8],[39.957,170.47860288],[39.96,174.24],[39.98,16.72320883],[39.989,6.0]]]
["bitfinex","SOLUSD",1660054197588,[[39.875,33.67297791],[39.87,27.81704214],[39.865,5.01693214],[39.864,24.0883],[39.839,18.96]],[[39.9,173.8],[39.919,23.92661185],[39.948,4.2419332],[39.953,117.32362495],[39.955,26.04869589]]]
["bitfinex","SOLUSD",1660054233839,[[39.917,72.8],[39.916,30.19052209],[39.914,6.0],[39.912,5.45696066],[39.909,71.8427]],[[39.973,6.0],[39.974,18.89],[39.979,5.00262638],[39.99,173.8],[39.993,26.14174936]]]
["bitfinex","SOLUSD",1660054271284,[[39.933,11.26838905],[39.932,5.39830627],[39.931,78.8],[39.927,150.6],[39.926,18.92]],[[39.978,6.0],[39.979,18.89],[39.98,10.98287772],[39.992,72.8],[39.995,150.6]]]
["bitfinex","SOLUSD",1660054282292,[[39.844,5.01957634],[39.843,23.1399],[39.842,48.5474],[39.817,22.5572],[39.816,26.18981148]],[[39.894,72.8],[39.895,27.50461228],[39.897,150.6],[39.902,6.0],[39.912,12.36558084]]]
["bitfinex","SOLUSD",1660054317219,[[39.869,24.4323],[39.861,45.6227],[39.857,5.01793913],[39.856,9.2172],[39.849,22.693]],[[39.918,10.98404835],[39.919,223.4],[39.92,174.78],[39.928,32.52120648],[39.933,10.25403291]]]
["bitfinex","SOLUSD",1660054349484,[[39.891,5.01366222],[39.89,71.0492],[39.876,72.8],[39.875,36.38360689],[39.874,5.37517211]],[[39.935,5.00813823],[39.936,72.8],[39.937,150.6],[39.942,6.0],[39.95,174.78]]]
["bitfinex","SOLUSD",1660054370804,[[39.864,5.01705799],[39.863,70.3124],[39.856,9.5842],[39.847,5.37477104],[39.831,7.01132055]],[[39.905,5.00575821],[39.906,72.8],[39.907,150.6],[39.91,174.78],[39.921,6.0072029]]]
["bitfinex","SOLUSD",1660054403543,[[39.874,23.6037],[39.865,22.6614],[39.864,5.01705799],[39.859,72.8],[39.858,24.5836]],[[39.915,72.8],[39.916,23.79526297],[39.917,150.6],[39.93,174.94],[39.937,10.51937691]]]
["bitfinex","SOLUSD",1660054418051,[[39.847,49.1567],[39.842,48.74052832],[39.841,9.0268],[39.83,175.55],[39.821,72.8]],[[39.89,23.80506894],[39.891,6.0],[39.907,176.72649274],[39.91,174.78],[39.947,24.21]]]
["bitfinex","SOLUSD",1660054453080,[[39.952,5.2660072],[39.951,51.5418081],[39.95,6.26],[39.945,18.78],[39.944,34.0457]],[[39.994,6.0],[39.996,4.99670467],[40.005,18.75],[40.006,6.0072029],[40.013,72.8]]]
["bitfinex","SOLUSD",1660054496048,[[39.908,5.01152651],[39.883,48.2523],[39.882,18.81],[39.881,20.05967754],[39.878,9.6311]],[[39.927,223.4],[39.94,199.56],[39.941,26.11500185],[39.942,156.6],[39.994,22.93068947]]]
["bitfinex","SOLUSD",1660054512751,[[39.876,50.88954819],[39.875,23.5052],[39.874,9.5293],[39.869,18.81],[39.868,6.0]],[[39.926,72.8],[39.927,150.6],[39.929,24.78],[39.93,180.7872029],[39.936,48.0615]]]
["bitfinex","SOLUSD",1660054538184,[[39.858,5.01781323],[39.851,12.30931944],[39.85,75.25],[39.849,18.82],[39.848,46.1373]],[[39.9,75.25],[39.901,24.8],[39.907,47.8932],[39.909,26.13735144],[39.919,45.9614]]]
["bitfinex","SOLUSD",1660054581998,[[39.988,5.00150045],[39.984,22.8195],[39.971,48.9135],[39.96,18.77],[39.959,44.23052103]],[[40.021,75.25],[40.022,24.7472029],[40.03,173.48],[40.04,4.99306715],[40.055,48.3589]]]
["bitfinex","SOLUSD",1660054610221,[[39.974,5.00325211],[39.973,48.1315],[39.959,18.77],[39.958,5.3658572],[39.951,95.27453004]],[[40.006,100.0],[40.007,156.6072029],[40.069,42.33806182],[40.079,68.19045779],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660054628345,[[39.976,5.0030018],[39.96,45.3447],[39.959,32.3239],[39.951,24.3242]],[[40.003,6.0],[40.006,6.0072029],[40.007,225.85],[40.015,12.38961316],[40.018,4.99279141]]]
["bitfinex","SOLUSD",1660054644060,[[39.98,5.3673594],[39.979,5.00262637],[39.978,24.0347],[39.976,24.4724],[39.964,75.25]],[[40.026,6.0],[40.027,249.3586],[40.028,24.5087],[40.033,12.55282663],[40.045,4.99172617]]]
["bitfinex","SOLUSD",1660054690728,[[39.988,73.0154],[39.987,5.00162552],[39.986,30.00339146],[39.981,75.25],[39.98,173.84]],[[40.037,225.85],[40.048,18.78],[40.049,47.3654],[40.05,24.2032],[40.051,26.09439584]]]
["bitfinex","SOLUSD",1660054729783,[[40.08,173.38],[40.078,18.77],[40.077,4.99039349],[40.075,46.7054],[40.073,9.9291]],[[40.132,12.58],[40.133,75.25],[40.147,4.97884298],[40.154,23.3399],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660054737008,[[40.099,4.48765555],[40.089,18.76],[40.088,34.2088],[40.086,48.3595],[40.046,0.26]],[[40.145,87.83],[40.148,151.09959814],[40.152,26.03202349],[40.16,174.9],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1660054791888,[[40.072,4.99101617],[40.068,24.6849],[40.065,18.78],[40.064,24.584],[40.042,75.25]],[[40.096,81.2572029],[40.097,150.6],[40.106,24.06553029],[40.11,173.47],[40.118,4.95723736]]]
["bitfinex","SOLUSD",1660054826922,[[40.111,4.98616339],[40.11,3.69354],[40.108,18.76],[40.107,46.4996],[40.098,32.5993]],[[40.135,6.0072029],[40.137,226.35],[40.145,12.34524418],[40.157,17.5412808],[40.211,68.19045779]]]
["bitfinex","SOLUSD",1660054837139,[[40.104,3.69409],[40.099,4.98765555],[40.098,32.5993],[40.084,18.77],[40.083,46.4751]],[[40.126,75.25],[40.127,150.6],[40.136,18.5872029],[40.141,26.03312255],[40.147,4.96120211]]]
["bitfinex","SOLUSD",1660054873575,[[40.054,22.47871],[40.053,4.99338376],[40.049,48.1963],[40.041,9.3484],[40.036,75.25]],[[40.097,225.85],[40.103,6.0072029],[40.104,12.72481302],[40.11,174.32],[40.116,4.96088201]]]
["bitfinex","SOLUSD",1660054930456,[[40.072,53.02531617],[40.071,45.50654],[40.07,6.26],[40.069,9.09],[40.066,75.25]],[[40.123,4.98467214],[40.126,6.0072029],[40.128,225.85],[40.129,46.136],[40.13,33.08195949]]]
["bitfinex","SOLUSD",1660054940957,[[40.065,23.75188818],[40.064,3.69778],[40.062,24.6666],[40.061,22.5154],[40.046,98.9145]],[[40.107,225.85],[40.117,4.98541766],[40.118,48.7414],[40.12,35.41245468],[40.121,6.0072029]]]
["bitfinex","SOLUSD",1660054996040,[[39.984,47.6477],[39.973,5.00337727],[39.968,18.8],[39.967,32.5664],[39.966,75.25]],[[40.014,18.78],[40.015,11.00532861],[40.017,225.85],[40.02,173.36],[40.024,33.51500665]]]
["bitfinex","SOLUSD",1660055022168,[[39.998,47.8297],[39.987,29.85912552],[39.978,18.8],[39.977,99.46],[39.94,172.45]],[[40.026,23.77675212],[40.027,225.85],[40.028,6.0072029],[40.03,173.36],[40.038,26.10072612]]]
["bitfinex","SOLUSD",1660055032275,[[40.003,23.78962502],[40.002,47.7396],[39.996,75.25],[39.995,24.4185],[39.968,170.61601281]],[[40.047,150.6],[40.048,99.0040072],[40.05,24.7901],[40.06,175.46],[40.066,26.09159021]]]
["bitfinex","SOLUSD",1660055075031,[[39.997,24.6185],[39.996,24.5502],[39.995,43.2085],[39.994,5.00075011],[39.71,9.20543497]],[[40.031,4.99612801],[40.032,6.0072029],[40.036,18.77],[40.038,225.85],[40.04,185.58331137]]]
["bitfinex","SOLUSD",1660055138852,[[40.089,75.25],[40.088,25.01],[40.086,6.0],[40.083,3.69603],[40.081,5.40215037]],[[40.11,100.0],[40.135,4.98318177],[40.136,66.7918],[40.147,12.38733144],[40.148,22.5153]]]
["bitfinex","SOLUSD",1660055152681,[[40.032,75.25],[40.03,344.0],[40.027,18.77],[40.019,46.6061],[40.018,19.6385334]],[[40.079,23.74014447],[40.08,173.37],[40.084,6.0072029],[40.085,47.8859],[40.087,225.85]]]
["bitfinex","SOLUSD",1660055193201,[[40.093,6.26],[40.092,75.25],[40.085,150.6],[40.084,18.75],[40.083,3.69603]],[[40.103,10.0],[40.107,4.98666069],[40.121,47.5596],[40.138,18.72],[40.139,24.3975]]]
["bitfinex","SOLUSD",1660055230341,[[40.121,75.25],[40.12,173.94],[40.116,5.40233298],[40.106,12.32867636],[40.102,18.74]],[[40.158,23.95032771],[40.16,72.1769],[40.176,95.16238551],[40.781,10.0],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660055244974,[[40.13,0.26],[40.129,6.0],[40.12,75.25],[40.119,18.71],[40.015,52.00381539]],[[40.15,6.0],[40.151,4.98119599],[40.158,46.7369],[40.178,41.7383],[40.179,100.0]]]
["bitfinex","SOLUSD",1660055264298,[[40.13,205.0],[40.121,12.60248814],[40.12,75.25],[40.119,24.21],[40.114,18.72]],[[40.153,6.26],[40.154,4.98082383],[40.155,6.0],[40.163,18.69],[40.172,15.24290797]]]
["bitfinex","SOLUSD",1660055290654,[[40.111,18.98],[40.104,22.594],[40.103,5.40233298],[40.101,47.4531],[39.967,189.78601808]],[[40.138,6.0],[40.139,4.98268517],[40.14,18.7],[40.148,45.4409],[40.149,22.9564]]]
["bitfinex","SOLUSD",1660055333906,[[40.129,75.25],[40.128,18.71],[40.121,0.26],[40.12,10.98504486],[40.117,150.6]],[[40.156,1.8078487],[40.157,24.9847],[40.165,18.69],[40.177,12.14736623],[40.186,75.25]]]
["bitfinex","SOLUSD",1660055364745,[[40.122,6.26],[40.121,98.71],[40.12,5.4043723],[40.119,81.25],[40.116,205.0]],[[40.146,6.0],[40.147,1.80751101],[40.155,22.6898],[40.16,18.69],[40.161,23.9044]]]
["bitfinex","SOLUSD",1660055386275,[[40.15,18.7],[40.149,75.25],[40.148,12.70812386],[40.138,4.9828093],[40.137,150.6]],[[40.181,20.48735985],[40.182,6.26],[40.184,0.15293686],[55.044,0.54914777],[55.1,0.1]]]
["bitfinex","SOLUSD",1660055423412,[[40.136,6.26],[40.135,75.25],[40.134,18.71],[40.133,4.98343009],[40.129,53.80695249]],[[40.17,24.69],[40.171,1.80689606],[40.173,24.2472],[40.176,10.0],[40.216,0.26]]]
["bitfinex","SOLUSD",1660055464786,[[40.151,5.40467385],[40.15,47.6455],[40.147,75.25],[40.144,12.5795848],[40.139,4.98268516]],[[40.182,18.68],[40.183,7.80666701],[40.184,0.15293686],[40.185,23.1865],[40.187,0.26]]]
["bitfinex","SOLUSD",1660055476203,[[40.121,5.66467385],[40.117,6.0],[40.116,549.0],[40.109,18.72],[40.108,23.7441]],[[40.144,8.06658646],[40.156,18.7],[40.157,24.9034],[40.167,162.96784152],[40.174,24.59317963]]]
["bitfinex","SOLUSD",1660055515944,[[40.13,6.0],[40.129,62.03817742],[40.123,18.71],[40.122,4.98479637],[40.119,24.21]],[[40.161,2.25702],[40.162,26.78128851],[40.165,6.0072029],[40.169,47.9339],[40.192,26.00436068]]]
["bitfinex","SOLUSD",1660055549384,[[40.105,18.72],[40.104,6.26],[40.102,41.64821186],[40.095,80.6547386],[40.094,24.9279]],[[40.128,2.25702],[40.129,6.0],[40.148,20.53118495],[40.149,23.6031],[40.151,22.9595]]]
["bitfinex","SOLUSD",1660055566993,[[40.096,25.0],[40.095,5.4047386],[40.093,24.21],[40.092,205.0],[39.474,10.0]],[[40.106,2.25702],[40.125,23.2693],[40.127,1.83106334],[40.141,18.72],[40.142,75.25]]]
["bitfinex","SOLUSD",1660055606151,[[40.095,0.26],[40.094,6.0],[40.093,19.0],[40.088,27.64622414],[40.086,99.46]],[[40.114,2.25702],[40.123,18.73],[40.124,0.26],[40.128,1.83089092],[40.15,173.78]]]
["bitfinex","SOLUSD",1660055623275,[[40.126,0.26],[40.12,6.0],[40.119,18.73],[40.118,4.98529338],[40.117,22.6632]],[[40.138,2.25702],[40.153,23.6499],[40.163,20.54082088],[40.176,75.25],[40.177,150.6]]]
["bitfinex","SOLUSD",1660055661634,[[40.113,0.26],[40.106,6.0],[40.105,23.72690936],[40.103,47.1824],[40.094,75.25]],[[40.123,2.25702],[40.144,18.72],[40.145,26.25265515],[40.154,75.25],[40.159,150.6]]]
["bitfinex","SOLUSD",1660055698788,[[40.156,6.26],[40.155,100.0],[40.154,10.98082382],[40.153,99.46],[40.15,18.72]],[[40.184,6.0],[40.185,18.35293686],[40.186,6.0],[40.189,22.926],[40.199,24.5405]]]
["bitfinex","SOLUSD",1660055728543,[[40.146,6.26],[40.144,6.26],[40.139,18.72],[40.138,4.9828093],[40.134,23.6888]],[[40.173,0.26],[40.174,18.71],[40.175,22.8389],[40.176,25.21445289],[40.189,75.25]]]
["bitfinex","SOLUSD",1660055755205,[[40.157,10.98045172],[40.153,18.72],[40.152,12.49301909],[40.147,175.4423],[40.137,75.25]],[[40.182,18.7],[40.185,22.8881],[40.186,10.0],[40.195,1.82991331],[56.365,10.0]]]
["bitfinex","SOLUSD",1660055807172,[[40.149,10.98144412],[40.148,18.98],[40.139,5.39613944],[40.025,135.04168195],[39.524,10.0]],[[40.176,6.0],[40.185,18.7],[40.186,24.2139],[40.19,24.79],[40.191,1.82966586]]]
["bitfinex","SOLUSD",1660055837802,[[40.162,29.68983168],[40.152,24.6426],[40.151,24.1964],[40.14,24.9],[40.139,75.25]],[[40.195,93.95],[40.198,24.1903],[40.2,24.96],[40.207,1.82946485],[40.21,24.0563]]]
["bitfinex","SOLUSD",1660055851835,[[40.158,6.0],[40.157,18.97],[40.154,4.98082382],[40.141,24.9],[40.082,51.97331522]],[[40.185,18.96],[40.186,6.0],[40.192,1.82945557],[40.811,10.0],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660055903885,[[40.138,22.5779],[40.13,23.71380264],[40.124,12.6248736],[40.12,49.3628],[40.065,27.07690887]],[[40.162,18.97],[40.163,6.0],[40.164,75.25],[40.167,4.08604145],[40.169,6.0072029]]]
["bitfinex","SOLUSD",1660055919612,[[40.139,6.0],[40.138,22.5779],[40.136,18.72],[40.135,4.98318176],[40.124,12.6248736]],[[40.169,24.71],[40.17,24.93],[40.175,7.83620702],[40.176,23.1037],[40.184,23.8316]]]
["bitfinex","SOLUSD",1660055952142,[[40.162,6.0],[40.161,18.97],[40.154,41.3821199],[31.071,0.19626183],[31.017,1.0]],[[40.187,0.26],[40.188,6.0],[40.19,18.7],[40.191,1.82894349],[40.193,23.254]]]
["bitfinex","SOLUSD",1660055966571,[[40.165,0.26],[40.164,18.71],[40.163,4.97970769],[40.157,5.39640607],[40.154,57.0591094]],[[40.192,6.0],[40.198,18.69],[40.199,100.0],[40.201,1.82887486],[40.209,75.25]]]
["bitfinex","SOLUSD",1660056021039,[[40.201,18.69],[40.192,28.77681464],[40.188,48.4141],[40.18,24.98],[40.177,225.85]],[[40.23,4.97141437],[40.231,24.18],[40.232,47.6226],[40.239,75.25],[40.24,24.99]]]
["bitfinex","SOLUSD",1660056054808,[[40.217,11.66878379],[40.211,18.69],[40.21,24.69],[40.203,27.88095312],[40.132,541.82229589]],[[40.241,6.0],[40.244,18.67],[40.245,27.52646144],[40.249,122.6848],[40.266,75.25]]]
["bitfinex","SOLUSD",1660056065121,[[40.219,7.49079884],[40.214,6.0],[40.213,23.0631],[40.21,24.69],[40.204,18.69]],[[40.239,4.97030245],[40.24,18.68],[40.245,22.5569],[40.259,75.25],[40.26,32.68032839]]]
["bitfinex","SOLUSD",1660056097954,[[40.151,24.72],[40.141,12.14409471],[40.137,250.75],[40.133,0.36861332],[40.132,23.0507]],[[40.18,4.9776008],[40.181,6.0],[40.183,0.26],[40.193,93.95],[40.804,10.0]]]
["bitfinex","SOLUSD",1660056152242,[[40.1,24.88],[40.094,18.72],[40.093,25.97698703],[40.086,87.48426397],[40.085,24.9]],[[40.134,29.95330593],[40.137,2.24691],[40.138,48.7989],[40.139,9.93783852],[40.143,75.25]]]
["bitfinex","SOLUSD",1660056159957,[[40.077,30.97532002],[40.07,24.83],[40.068,48.0414],[40.067,569.85],[40.053,32.5008]],[[40.119,6.26],[40.12,43.31],[40.121,6.0],[40.123,0.26],[40.126,6.0072029]]]
["bitfinex","SOLUSD",1660056218965,[[40.148,10.98156819],[40.129,18.71],[40.128,47.568],[40.12,33.94419609],[40.086,17.18424006]],[[40.161,6.0],[40.162,18.69],[40.164,46.9451],[40.165,25.96241962],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660056249895,[[40.152,4.98107192],[40.149,41.5883],[40.148,24.8187],[40.141,24.9],[40.14,24.58]],[[40.175,0.71803403],[40.18,24.68],[40.187,23.7366],[40.191,6.0072029],[40.195,75.25]]]
["bitfinex","SOLUSD",1660056257524,[[40.172,6.26],[40.171,4.97871598],[40.157,18.7],[40.156,24.6735],[40.118,33.62364434]],[[40.175,0.71803403],[40.193,6.0],[40.194,23.9764],[40.207,18.67],[40.314,292.826]]]
["bitfinex","SOLUSD",1660056296889,[[40.131,6.0],[40.13,4.98380264],[40.121,18.71],[40.12,24.98],[40.072,17.18424006]],[[40.149,6.0],[40.152,18.7],[40.153,0.26],[40.157,22.8878],[40.209,19.80455885]]]
["bitfinex","SOLUSD",1660056342536,[[40.13,6.26],[40.129,23.69392683],[40.128,6.26],[40.12,29.90935338],[40.117,175.3208]],[[40.156,24.1911],[40.161,24.53],[40.169,18.69],[40.17,24.81],[40.171,75.25]]]
["bitfinex","SOLUSD",1660056353967,[[40.114,4.98579049],[40.105,18.72],[40.104,22.7845],[40.099,47.6782],[40.098,18.07857485]],[[40.141,18.7],[40.142,6.0],[40.143,0.26],[40.148,24.3624],[40.149,23.9275]]]
["bitfinex","SOLUSD",1660056405160,[[40.093,0.26],[40.088,18.73],[40.087,4.9891486],[40.08,24.98],[40.076,5.43607159]],[[40.114,0.26],[40.115,6.0],[40.116,18.97],[40.121,100.0565],[40.181,39.44749413]]]
["bitfinex","SOLUSD",1660056450308,[[40.146,0.26],[40.145,18.7],[40.144,4.98206456],[40.143,23.8573],[31.186,0.30222635]],[[40.17,6.0],[40.174,18.69],[40.179,23.5688],[40.18,24.56],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660056473339,[[40.191,23.91623846],[40.19,30.62],[40.185,45.3918],[40.184,5.43607159],[40.178,24.9]],[[40.228,0.26],[40.229,18.66],[40.23,29.4578029],[40.234,75.25],[40.235,23.9989]]]
["bitfinex","SOLUSD",1660056497367,[[40.181,18.94],[40.174,10.9783442],[40.171,23.1681],[31.017,1.0],[31.0,15.0]],[[40.202,18.67],[40.203,6.26],[40.209,24.9278],[40.21,24.3074],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660056548120,[[40.193,11.23599084],[40.192,18.68],[40.191,205.0],[40.188,46.6624],[40.186,39.47420958]],[[40.231,119.0226],[40.24,24.87],[40.249,26.96166114],[40.29,7.32853368],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660056564241,[[40.212,4.9736397],[40.207,18.67],[40.198,22.63],[40.196,180.92472317],[40.195,75.25]],[[40.24,6.0],[40.241,118.66],[40.242,6.0],[40.247,23.4003],[40.248,23.1921]]]
["bitfinex","SOLUSD",1660056598277,[[40.219,0.26],[40.218,6.0],[40.217,18.67],[40.214,4.97339235],[40.21,24.75]],[[40.24,18.66],[40.241,6.0],[40.243,0.26],[40.252,4.9659161],[40.258,6.0072029]]]
["bitfinex","SOLUSD",1660056616801,[[40.251,18.91],[40.25,6.0],[40.248,5.42472317],[40.246,4.96943795],[40.241,23.7909]],[[40.275,6.0],[40.287,23.60438057],[40.305,46.4043],[40.307,150.6],[40.31,24.57]]]
["bitfinex","SOLUSD",1660056659071,[[40.256,0.26],[40.255,18.65],[40.253,6.0],[40.25,24.75]],[[40.279,23.5394],[40.286,4.96395304],[40.291,75.25],[40.31,24.57]]]
["bitfinex","SOLUSD",1660056702510,[[40.27,6.0],[40.269,24.32561711],[40.268,6.0],[40.261,24.5092],[40.26,229.91]],[[40.295,6.0],[40.3,47.01959337],[40.303,75.25],[40.317,150.6],[40.32,24.7]]]
["bitfinex","SOLUSD",1660056711522,[[40.274,6.0],[40.273,18.9],[40.272,6.0],[40.27,5.42561711],[40.267,4.9668463]],[[40.303,6.0],[40.304,23.59029584],[40.31,24.7166],[40.315,75.25],[40.33,24.87]]]
["bitfinex","SOLUSD",1660056735751,[[40.284,18.62],[40.283,6.0],[40.281,29.13922003],[40.28,24.1214],[40.271,24.9]],[[40.309,6.0],[40.31,18.61],[40.311,6.0],[40.313,0.26],[40.315,24.3181]]]
["bitfinex","SOLUSD",1660056790274,[[40.304,205.0],[40.286,23.58450379],[40.28,24.56],[40.276,23.0883],[40.246,0.26]],[[40.32,24.86],[40.323,4.95433891],[40.328,75.25],[40.329,22.9799],[40.388,39.44749413]]]
["bitfinex","SOLUSD",1660056807076,[[40.271,24.88],[40.27,24.56],[40.261,6.0],[40.26,0.26],[40.258,23.3708]],[[40.291,24.2827],[40.298,28.89027125],[40.305,93.86],[40.306,22.9188],[40.32,24.51]]]
["bitfinex","SOLUSD",1660056847548,[[40.266,6.0],[40.264,6.0],[40.263,18.63],[40.262,0.26],[40.244,4.96968492]],[[40.284,0.26],[40.285,6.0],[40.288,18.62],[40.289,4.95407476],[40.293,24.0809]]]
["bitfinex","SOLUSD",1660056866360,[[40.246,18.64],[40.245,6.0],[40.243,0.26],[40.237,24.933],[40.231,4.97129079]],[[40.27,18.88],[40.271,4.95397683],[40.274,99.0086],[40.32,24.95],[40.324,7.56647302]]]
["bitfinex","SOLUSD",1660056904599,[[40.259,6.0],[40.258,18.63],[40.245,4.96956143],[40.244,23.8081],[40.226,23.6333032]],[[40.279,6.0],[40.28,42.3981],[40.281,4.21384809],[40.282,24.7183],[40.289,75.25]]]
["bitfinex","SOLUSD",1660056950612,[[40.245,6.0],[40.244,18.64],[40.243,0.26],[40.236,23.6672],[40.227,5.4506024]],[[40.265,6.26],[40.266,4.2136738],[40.267,6.26],[40.272,18.62],[40.273,47.6504]]]
["bitfinex","SOLUSD",1660056960932,[[40.236,18.64],[40.235,205.0],[40.223,53.45907954],[40.22,24.73],[40.219,9.586]],[[40.261,18.89],[40.262,10.2136356],[40.263,0.26],[40.264,75.25],[40.267,6.0072029]]]
["bitfinex","SOLUSD",1660056996575,[[40.214,20.19341472],[40.212,205.0],[40.206,18.65],[40.205,344.0],[40.187,17.20404789]],[[40.237,75.25],[40.238,18.64],[40.239,10.473413],[40.24,30.7572029],[40.268,2.25803852]]]
["bitfinex","SOLUSD",1660057032501,[[40.184,18.92],[40.183,6.0],[40.181,23.1608],[40.18,24.73],[40.163,6.9804731]],[[40.212,6.0],[40.215,4.21326222],[40.218,18.65],[40.219,22.9548],[40.318,55.58435891]]]
["bitfinex","SOLUSD",1660057088517,[[40.176,205.0],[40.175,4.97822028],[40.171,12.54917196],[40.17,24.63],[40.169,24.5092]],[[40.217,0.26],[40.218,79.46322023],[40.219,30.9877],[40.22,24.75],[40.226,24.7023]]]
["bitfinex","SOLUSD",1660057134939,[[40.127,18.73],[40.126,205.0],[40.123,47.853],[40.119,384.88134322],[40.105,6.9804731]],[[40.157,75.25],[40.158,23.18296706],[40.16,24.74],[40.162,0.26],[40.164,23.3944]]]
["bitfinex","SOLUSD",1660057157068,[[40.149,18.72],[40.144,4.98206456],[40.141,100.0],[40.129,24.7982],[40.126,211.9804731]],[[40.185,18.7],[40.186,85.73006288],[40.187,6.0],[40.19,24.75],[40.199,46.6464]]]
["bitfinex","SOLUSD",1660057193423,[[40.136,24.72],[40.135,23.2308],[40.133,24.2796],[40.128,12.50708854],[40.11,6.9804731]],[[40.158,18.97],[40.159,6.0],[40.161,4.21278692],[40.212,219.65926362],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660057230768,[[40.107,18.74],[40.106,23.2309],[40.103,23.8272],[40.1,24.63],[40.099,17.24260019]],[[40.136,18.98],[40.137,4.212537],[40.145,46.4698],[40.149,75.25],[40.155,12.23558173]]]
["bitfinex","SOLUSD",1660057264724,[[40.103,0.26],[40.09,18.75],[40.089,4.98889969],[40.086,46.8484],[40.08,24.63]],[[40.122,0.26],[40.123,18.73],[40.124,0.26],[40.13,34.95233603],[40.137,110.25882978]]]
["bitfinex","SOLUSD",1660057296444,[[40.06,18.26],[40.059,205.0],[40.043,4.99463077],[40.042,48.0802],[40.041,23.3145]],[[40.08,4.47221611],[40.086,18.75],[40.089,75.25],[40.094,23.04554284],[54.84,0.2005]]]
["bitfinex","SOLUSD",1660057343610,[[40.047,18.77],[40.046,0.26],[40.036,4.99550404],[40.021,238.03733855],[40.005,43.10190406]],[[40.074,6.26],[40.075,4.21186875],[40.076,18.75],[40.077,6.0072029],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1660057375605,[[40.072,6.0],[40.071,244.85],[40.07,31.08],[40.062,59.15573709],[40.054,23.9203]],[[40.113,18.72],[40.114,3.41171466],[40.115,24.0227],[40.116,24.0442],[40.117,23.4318]]]
["bitfinex","SOLUSD",1660057388195,[[40.078,18.99],[40.077,6.0],[40.076,0.26],[40.071,225.85],[40.07,25.08]],[[40.102,3.41163451],[40.107,18.72],[40.108,22.9327],[40.109,23.7227],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660057439482,[[40.117,6.26],[40.116,18.71],[40.115,6.26],[40.11,24.72],[40.106,4.98678501]],[[40.143,0.26],[40.144,3.41152716],[40.145,22.7172],[40.146,100.0],[40.155,18.7]]]
["bitfinex","SOLUSD",1660057455320,[[40.116,6.26],[40.115,18.71],[40.114,6.0],[40.106,4.98678501],[40.105,47.7525]],[[40.153,45.71213053],[40.154,123.5976],[40.155,12.0072029],[40.156,95.63241161],[40.16,24.87]]]
["bitfinex","SOLUSD",1660057487504,[[40.043,18.75],[40.042,47.3598],[40.04,0.00278501],[40.032,4.99600319],[40.031,225.85]],[[40.079,18.73],[40.08,3.41126644],[40.081,6.0],[40.084,47.0129],[40.089,75.25]]]
["bitfinex","SOLUSD",1660057539161,[[40.033,18.75],[40.031,5.4315172],[40.03,25.36],[40.028,6.0],[40.011,6.9804731]],[[40.055,3.41104905],[40.056,24.9227],[40.074,18.73],[40.078,24.2057],[40.082,38.52408981]]]
["bitfinex","SOLUSD",1660057566668,[[40.075,18.99],[40.074,6.0],[40.073,0.26],[40.07,25.07],[40.062,24.1632]],[[40.095,6.0],[40.096,24.6834],[40.101,18.72],[40.102,3.41099242],[40.105,22.6257]]]
["bitfinex","SOLUSD",1660057596133,[[40.071,6.0],[40.066,18.74],[40.065,4.99188818],[40.063,100.0],[40.062,23.6233]],[[40.094,24.72],[40.095,24.5505],[40.104,3.4108693],[40.114,75.25],[40.12,25.08]]]
["bitfinex","SOLUSD",1660057636791,[[40.109,0.26],[40.1,6.0],[40.099,18.74],[40.098,12.26183164],[40.093,29.13903131]],[[40.126,9.41080287],[40.134,41.6112],[40.14,100.0],[40.144,6.0072029],[40.15,24.91]]]
["bitfinex","SOLUSD",1660057641592,[[40.112,10.98603909],[40.111,19.0],[40.108,24.9391],[40.101,225.85],[40.092,5.41133131]],[[40.142,17.13076813],[40.143,6.0],[40.155,47.3146],[40.157,75.25],[40.158,23.5764]]]
["bitfinex","SOLUSD",1660057685940,[[40.19,24.59],[40.183,11.23722917],[40.182,18.7],[40.181,237.26130837],[40.173,49.3702]],[[40.217,6.0],[40.218,45.3815],[40.232,18.68],[40.248,9.7218],[40.25,64.08749413]]]
["bitfinex","SOLUSD",1660057723568,[[40.206,6.26],[40.205,18.69],[40.204,6.0],[40.194,4.97586704],[40.193,47.1173]],[[40.235,0.26],[40.236,18.68],[40.237,24.7066],[40.239,23.8458],[40.242,22.7463]]]
["bitfinex","SOLUSD",1660057738079,[[40.202,6.0],[40.201,18.95],[40.2,24.57],[40.193,47.1173],[40.192,215.38742301]],[[40.228,6.0],[40.23,22.7243],[40.237,18.68],[40.249,75.25],[40.25,24.64]]]
["bitfinex","SOLUSD",1660057772736,[[40.186,4.97685761],[40.183,18.7],[40.182,23.095],[40.178,22.9605],[40.175,5.38922438]],[[40.22,18.94],[40.221,75.25],[40.223,6.0072029],[40.227,24.2173],[40.228,23.656]]]
["bitfinex","SOLUSD",1660057813366,[[40.153,18.98],[40.152,6.0],[40.151,0.26],[40.15,24.59],[40.147,4.98169228]],[[40.181,75.25],[40.182,6.0],[40.183,18.7],[40.184,22.595],[40.19,24.9823]]]
["bitfinex","SOLUSD",1660057822779,[[40.157,23.69045172],[40.156,47.1],[40.146,12.17319728],[40.138,24.9],[40.137,149.2]],[[40.185,0.26],[40.186,24.7072029],[40.187,6.0],[40.197,75.25],[40.199,23.5927]]]
["bitfinex","SOLUSD",1660057868929,[[40.169,6.26],[40.167,5.23921179],[40.16,24.64],[40.157,12.15251548]],[[40.21,18.69],[40.211,75.25],[40.212,53.3227029],[40.217,12.38330675],[40.23,43.11164054]]]
["bitfinex","SOLUSD",1660057906098,[[40.169,6.0],[40.168,18.97],[40.164,100.0],[40.162,4.97983168],[40.156,12.38821069]],[[40.19,6.0],[40.191,47.5492],[40.202,93.94],[40.22,25.01],[40.23,24.9]]]
["bitfinex","SOLUSD",1660057928217,[[40.171,46.82421598],[40.17,24.78],[40.168,22.813],[40.167,24.5833],[40.157,149.2]],[[40.21,18.97],[40.211,75.25],[40.213,0.26],[40.217,6.0],[40.219,23.5943]]]
["bitfinex","SOLUSD",1660057963817,[[40.188,24.72],[40.187,5.23673376],[40.186,6.0],[40.182,23.5874],[40.175,5.37831737]],[[40.222,75.51],[40.226,18.7],[40.227,6.0],[40.228,23.8996],[40.229,23.8476]]]
["bitfinex","SOLUSD",1660057979427,[[40.208,6.0],[40.205,18.71],[40.204,23.8611],[40.196,27.77311946],[40.19,49.86]],[[40.232,93.95],[40.239,22.792],[40.24,6.0],[40.857,10.0],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660058002042,[[40.208,205.0],[40.198,18.71],[40.194,5.35647872],[40.19,4.97636227],[40.189,46.7413]],[[40.223,0.26],[40.23,18.7],[40.231,6.0],[40.241,75.25],[40.849,10.0]]]
["bitfinex","SOLUSD",1660058057946,[[40.291,29.63388771],[40.29,24.84],[40.281,161.74752223],[40.275,75.25],[40.273,34.26189678]],[[40.306,2.2230816],[40.328,46.9285],[40.336,75.25],[40.339,22.5848]]]
["bitfinex","SOLUSD",1660058073966,[[40.257,6.0],[40.256,18.69],[40.255,4.96832691],[40.25,229.84],[40.247,5.34554325]],[[40.288,75.25],[40.299,6.0072029],[40.3,24.56]]]
["bitfinex","SOLUSD",1660058109524,[[40.277,6.0],[40.274,18.68],[40.272,4.96622963],[40.27,205.0],[40.26,24.69]],[[40.305,18.92],[40.306,75.25],[40.31,23.0983],[40.32,24.86],[40.327,36.37373283]]]
["bitfinex","SOLUSD",1660058157193,[[40.27,205.0],[40.258,18.69],[40.257,17.3715301],[40.254,24.1162],[40.25,24.75]],[[40.291,0.26],[40.297,18.67],[40.298,24.4408],[40.299,12.64951065],[40.923,10.0]]]
["bitfinex","SOLUSD",1660058171420,[[40.23,205.0],[40.22,4.97265042],[40.219,18.7],[40.212,22.6789],[40.201,442.0242]],[[40.254,0.26],[40.255,18.69],[40.256,23.7543],[40.26,49.095],[40.261,12.71007571]]]
["bitfinex","SOLUSD",1660058223787,[[40.25,205.0],[40.243,18.69],[40.232,23.6932],[40.23,24.6]],[[40.272,6.26],[40.276,93.14],[40.28,22.6175],[40.285,6.0072029],[40.288,4.9613264]]]
["bitfinex","SOLUSD",1660058230575,[[40.258,4.96795667],[40.257,14.657093],[40.256,23.8036],[40.254,0.26],[40.234,31.99236411]],[[40.281,100.0],[40.282,6.26],[40.283,6.0072029],[40.286,93.13],[40.291,12.58799474]]]
["bitfinex","SOLUSD",1660058280266,[[40.255,6.0],[40.254,18.69],[40.253,0.26],[40.25,4.96894409],[40.221,53.57947882]],[[40.28,0.26],[40.281,24.68],[40.288,6.0072029],[40.289,4.96314985],[40.29,99.22]]]
["bitfinex","SOLUSD",1660058307377,[[40.31,4.961548],[40.309,6.0],[40.307,18.64],[40.306,23.1103],[40.304,23.4019]],[[40.342,0.26],[40.343,18.63],[40.346,6.0072029],[40.348,74.46],[40.349,22.9825]]]
["bitfinex","SOLUSD",1660058338009,[[40.315,205.0],[40.307,23.60191728],[40.29,24.85],[40.289,16.19042502],[40.285,22.31717167]],[[40.339,74.46],[40.34,18.89],[40.342,6.2672029],[40.346,124.4999],[40.351,4.9530764]]]
["bitfinex","SOLUSD",1660058379566,[[40.315,205.0],[40.311,4.96142492],[40.305,18.65],[40.304,24.8155],[40.292,12.6862515]],[[40.338,74.46],[40.339,18.89],[40.342,6.0072029],[40.345,6.0],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1660058402192,[[40.329,6.0],[40.328,23.84933346],[40.324,100.0],[40.317,23.3385],[40.313,79.7867029]],[[40.359,0.26],[40.36,30.9272029],[40.366,18.62],[40.367,29.917],[40.368,97.8357]]]
["bitfinex","SOLUSD",1660058439873,[[40.371,29.82405117],[40.366,23.1129],[40.365,23.2571],[40.36,24.78],[40.351,24.5278]],[[40.408,6.0072029],[40.409,23.8859],[40.41,223.18575753],[40.413,18.6],[40.414,4.94878013]]]
["bitfinex","SOLUSD",1660058491634,[[40.373,4.95380576],[40.372,18.61],[40.371,0.26],[40.36,24.78],[40.355,205.0]],[[40.396,6.0],[40.397,24.3257],[40.4,18.6],[40.401,22.9526],[40.402,100.0]]]
["bitfinex","SOLUSD",1660058528468,[[40.361,18.62],[40.36,0.26],[40.359,10.95552417],[40.355,205.0],[40.351,23.4679]],[[40.385,0.26],[40.386,6.0],[40.387,48.1729],[40.399,93.06],[40.459,34.90326178]]]
["bitfinex","SOLUSD",1660058558819,[[40.367,6.0],[40.366,18.88],[40.365,6.0],[40.364,4.95491031],[40.36,24.79]],[[40.397,18.6],[40.398,0.26],[40.4,24.2136],[40.402,2.29388032],[40.404,6.0072029]]]
["bitfinex","SOLUSD",1660058602283,[[40.358,0.26],[40.357,18.62],[40.356,23.1581],[40.355,205.0],[40.34,104.62638062]],[[40.383,6.0],[40.384,23.55718263],[40.385,0.26],[40.39,6.0072029],[40.391,24.9335]]]
["bitfinex","SOLUSD",1660058652846,[[40.381,0.26],[40.38,24.79],[40.371,5.37630277],[40.365,18.62],[40.361,98.5317]],[[40.396,2.29484545],[40.398,18.6],[40.4,1.0],[40.413,46.9131],[40.42,74.46]]]
["bitfinex","SOLUSD",1660058676682,[[40.392,0.26],[40.391,6.0],[40.39,24.79],[40.382,4.95270169],[40.381,74.46]],[[40.398,18.6],[40.4,1.0],[40.425,29.11793352],[40.426,24.5381],[40.438,74.46]]]
["bitfinex","SOLUSD",1660058756125,[[40.376,106.26],[40.375,205.0],[40.371,24.61],[40.37,104.25417389],[31.369,1.0]],[[40.413,4.94743657],[40.417,0.15205215],[40.421,6.0072029],[40.427,12.11238483],[54.769,0.131623]]]
["bitfinex","SOLUSD",1660058782654,[[40.367,18.62],[40.366,24.838],[40.365,344.0],[40.362,23.043],[40.36,28.32776239]],[[40.406,74.46],[40.407,21.15716027],[40.409,6.2672029],[40.41,24.47],[40.411,24.359]]]
["bitfinex","SOLUSD",1660058816384,[[40.395,205.0],[40.375,18.61],[40.374,4.95368306],[40.37,24.84],[40.363,8.35971066]],[[40.412,0.26],[40.413,4.9423438],[40.423,74.46],[40.424,18.59],[40.426,46.8392]]]
["bitfinex","SOLUSD",1660058884211,[[40.396,18.58],[40.395,6.0],[40.393,0.26],[40.38,24.69],[40.379,22.43519514]],[[40.416,5.20219822],[40.425,24.6932],[40.427,74.46],[40.428,18.57],[40.453,24.9]]]
["bitfinex","SOLUSD",1660058916540,[[40.383,24.85],[40.376,24.4816],[40.371,5.36008556],[40.37,33.94978225],[40.361,99.0507]],[[40.405,6.26],[40.406,4.94213763],[40.415,41.3195],[40.426,74.46],[55.1,0.1]]]
["bitfinex","SOLUSD",1660058940073,[[40.396,6.0],[40.395,18.85],[40.394,6.0],[40.389,23.6093],[40.385,100.0]],[[40.424,6.0],[40.425,22.7468],[40.427,23.51200243],[40.428,24.177],[40.441,6.0072029]]]
["bitfinex","SOLUSD",1660059001478,[[40.404,18.58],[40.403,6.26],[40.396,27.62278524],[40.39,24.84],[40.38,28.37946239]],[[40.435,18.57],[40.436,6.0],[40.437,79.4019052],[40.438,24.4413],[40.448,23.939]]]
["bitfinex","SOLUSD",1660059008890,[[40.397,18.58],[40.396,27.62278524],[40.381,83.8294],[40.38,49.5817]],[[40.429,18.57],[40.432,0.26],[40.434,23.1684],[40.435,100.0]]]
["bitfinex","SOLUSD",1660059071684,[[40.386,1.0],[40.376,18.59],[40.375,48.1339],[40.371,209.95405117],[40.358,12.56666239]],[[40.406,12.2672029],[40.407,18.58],[40.408,74.46],[40.409,29.04047545],[40.41,24.52]]]
["bitfinex","SOLUSD",1660059108625,[[40.421,29.5179231],[40.42,24.57],[40.413,0.26],[40.412,30.8119],[40.402,103.28451508]],[[40.456,18.56],[40.458,74.46],[40.469,4.941696],[40.47,24.52],[40.473,0.80278501]]]
["bitfinex","SOLUSD",1660059129839,[[40.429,18.57],[40.428,6.0],[40.423,0.26],[40.42,24.65],[40.394,3.48776239]],[[40.448,0.26],[40.449,22.8355],[40.454,4.9415733],[40.455,18.56],[40.466,80.4672029]]]
["bitfinex","SOLUSD",1660059170088,[[40.356,18.62],[40.355,23.6043],[40.354,344.0],[40.331,3.48776239]],[[40.382,0.26],[40.387,18.61],[40.388,4.94143933],[40.39,74.46],[53.555,0.12407203]]]
["bitfinex","SOLUSD",1660059214648,[[40.346,18.63],[40.345,6.0],[40.344,0.26],[40.339,205.0],[40.335,4.95847279]],[[40.369,6.0],[40.37,0.26],[40.375,18.61],[40.376,4.94115842],[40.379,74.46]]]
["bitfinex","SOLUSD",1660059230371,[[40.34,18.63],[40.339,205.0],[40.331,23.2933],[40.328,4.95933346],[40.323,14.79405613]],[[40.364,0.26],[40.365,18.62],[40.366,5.201083],[40.373,74.46],[40.374,24.5179]]]
["bitfinex","SOLUSD",1660059273135,[[40.319,18.64],[40.318,23.3482],[40.315,6.0],[40.313,4.96117877],[40.307,22.5245]],[[40.346,18.89],[40.347,6.0072029],[40.349,74.46],[40.35,24.43],[40.356,23.0735]]]
["bitfinex","SOLUSD",1660059323702,[[40.36,24.52],[40.351,29.83650665],[40.345,24.1967],[40.344,24.3219],[40.34,12.32484486]],[[40.38,0.26],[40.388,79.4007301],[40.389,24.2241],[40.396,42.9326],[40.397,149.2]]]
["bitfinex","SOLUSD",1660059346410,[[40.338,6.35704606],[40.332,18.63],[40.331,23.6469],[40.325,4.95970241],[40.321,24.2885]],[[40.36,74.72],[40.361,23.56059349],[40.366,22.6421],[54.111,0.12701213],[54.282,0.976248]]]
["bitfinex","SOLUSD",1660059389766,[[40.32,18.64],[40.319,6.0],[40.318,100.0],[40.315,29.4908],[31.338,21.0227]],[[40.344,18.63],[40.345,0.26],[40.346,28.61647751],[40.349,97.5276],[40.35,24.91]]]
["bitfinex","SOLUSD",1660059442631,[[40.277,11.22561312],[40.276,5.39083048],[40.274,24.8856],[40.272,24.3094],[40.264,177.94776239]],[[40.312,0.26],[40.315,24.7062],[40.317,4.94024381],[40.324,74.46],[54.282,0.976248]]]
["bitfinex","SOLUSD",1660059452154,[[40.281,0.26],[40.279,24.6096],[40.278,205.0],[40.273,4.96610632],[31.371,0.23965677]],[[40.314,6.26],[40.315,29.64644258],[40.32,99.37],[40.328,6.0072029],[40.33,39.50358849]]]
["bitfinex","SOLUSD",1660059505353,[[40.363,18.84],[40.362,51.63755583],[40.358,24.2655],[40.35,33.63203659],[40.343,9.7314]],[[40.407,24.5672029],[40.408,129.71081667],[40.41,98.89],[40.411,4.93994779],[40.415,6.0]]]
["bitfinex","SOLUSD",1660059524583,[[40.364,11.21491031],[40.363,18.58],[40.35,24.82],[40.343,108.9714],[40.34,9.11654862]],[[40.395,0.26],[40.396,18.57],[40.397,6.2672029],[40.398,23.4211],[40.4,98.89]]]
["bitfinex","SOLUSD",1660059588683,[[40.343,24.85],[40.342,29.57871241],[40.34,24.7],[40.339,24.394],[40.338,205.0]],[[40.377,6.0],[40.378,5.19983504],[40.383,18.57],[40.384,24.3424],[40.389,23.8992]]]
["bitfinex","SOLUSD",1660059631762,[[40.324,18.6],[40.323,0.26],[40.314,28.72615571],[40.31,33.66784826],[40.306,8.87861125]],[[40.351,0.26],[40.352,4.93961479],[40.358,24.5872029],[40.418,41.87201214],[53.97,10.0]]]
["bitfinex","SOLUSD",1660059656187,[[40.306,18.61],[40.305,6.0],[40.304,104.96228662],[40.303,22.6908],[40.3,49.2474]],[[40.333,0.26],[40.338,18.59],[40.339,22.5892],[40.34,4.93954484],[40.342,22.761]]]
["bitfinex","SOLUSD",1660059695201,[[40.331,18.86],[40.33,6.0],[40.329,0.26],[40.325,4.95970241],[40.322,24.7006]],[[40.36,24.84],[40.361,104.93938172],[40.37,24.6],[40.372,80.4672029],[40.375,29.71081667]]]
["bitfinex","SOLUSD",1660059710732,[[40.346,6.0],[40.345,18.59],[40.344,6.0],[40.343,0.26],[40.334,23.4387]],[[40.368,0.26],[40.369,6.0],[40.37,24.679],[40.375,23.51939031],[40.38,48.1604]]]
["bitfinex","SOLUSD",1660059783500,[[40.32,18.88],[40.319,4.96044048],[40.304,27.10726239],[40.297,86.91972754],[40.288,10.441998]],[[40.347,0.26],[40.348,18.61],[40.35,30.5572029],[40.354,23.589],[40.973,10.0]]]
["bitfinex","SOLUSD",1660059804231,[[40.266,0.26],[40.265,24.04084886],[40.264,0.26],[40.26,24.92],[40.259,24.2137]],[[40.299,45.4922]]]
["bitfinex","SOLUSD",1660059819949,[[40.272,6.26],[40.271,18.64],[40.27,6.26],[40.264,4.96721637],[40.245,6.9804731]],[[40.297,6.26],[40.298,18.63],[40.299,45.4922],[40.307,4.9390576],[40.325,194.12624919]]]
["bitfinex","SOLUSD",1660059864014,[[40.258,100.0],[40.245,18.65],[40.244,29.65588492],[40.243,24.78],[40.241,24.686]],[[40.284,23.83885947],[40.287,0.26],[40.288,6.0],[40.29,24.63],[40.299,37.38519042]]]
["bitfinex","SOLUSD",1660059907158,[[40.251,6.26],[40.25,18.65],[40.249,0.26],[40.245,5.39471354],[40.24,54.47817892]],[[40.274,0.26],[40.275,47.685],[40.279,4.93877936],[40.289,18.63],[40.29,24.63]]]
["bitfinex","SOLUSD",1660059921875,[[40.255,23.3543],[40.254,22.5055],[40.247,23.61931448],[40.242,22.8839],[40.214,10.441998]],[[40.278,0.26],[40.279,18.64],[40.28,6.0],[40.284,4.93876027],[40.289,22.8265]]]
["bitfinex","SOLUSD",1660059988094,[[40.265,18.65],[40.26,24.82],[40.257,6.0],[40.256,79.68820349],[40.253,23.353]],[[40.431,174.20935065]]]
["bitfinex","SOLUSD",1660060025079,[[40.291,6.26],[40.29,18.63],[40.289,6.26],[40.287,15.0],[40.285,22.5904]],[[40.317,0.26],[40.318,18.62],[40.319,23.2404],[40.32,27.4843536],[40.33,24.48]]]
["bitfinex","SOLUSD",1660060032895,[[40.305,0.26],[40.298,18.63],[40.297,22.9364],[40.289,4.96413413],[40.273,24.78]],[[40.329,18.88],[40.33,24.48],[40.332,33.9856154],[40.333,10.93851551],[40.335,24.7197]]]
["bitfinex","SOLUSD",1660060060359,[[40.345,18.61],[40.344,0.26],[40.338,6.0],[40.335,6.0],[40.334,24.9368]],[[40.367,5.19848853],[40.368,18.6],[40.369,24.3003],[40.371,23.8394],[40.377,6.0072029]]]
["bitfinex","SOLUSD",1660060131262,[[40.267,211.9804731],[40.264,45.4714],[40.263,15.40933774],[40.259,24.78],[40.257,376.2443]],[[40.31,24.48],[40.319,223.66],[40.331,25.77110293],[40.334,6.0072029],[40.335,2.31002013]]]
["bitfinex","SOLUSD",1660060142679,[[40.267,205.0],[40.258,43.5222],[40.251,4.96882065],[40.243,24.78],[40.22,16.10605919]],[[40.287,0.26],[40.288,6.0],[40.289,18.63],[40.29,24.54],[40.294,4.9381877]]]
["bitfinex","SOLUSD",1660060206131,[[40.256,18.65],[40.248,4.96919101],[40.247,24.8482],[40.246,22.6079],[40.23,50.45059903]],[[40.284,18.64],[40.285,5.19803809],[40.29,99.33],[40.295,22.7203],[40.298,155.2072029]]]
["bitfinex","SOLUSD",1660060224701,[[40.29,11.22401092],[40.289,18.63],[40.287,0.26],[40.281,48.3514],[40.28,24.89]],[[40.317,0.26],[40.318,18.62],[40.319,24.752],[40.329,54.13759873],[40.333,86.70979356]]]
["bitfinex","SOLUSD",1660060275488,[[40.218,6.0],[40.217,100.0],[40.215,18.67],[40.214,0.26],[40.212,24.1826]],[[40.243,18.66],[40.244,6.0],[40.248,4.93778938],[40.25,137.75845028],[40.257,149.2]]]
["bitfinex","SOLUSD",1660060315130,[[40.219,18.67],[40.218,4.9728977],[40.214,0.26],[40.211,24.8428],[40.21,24.76]],[[40.244,0.26],[40.245,24.2639],[40.249,18.65],[40.25,74.46],[40.869,10.0]]]
["bitfinex","SOLUSD",1660060338680,[[40.204,24.7306],[40.2,58.68],[40.199,4.97524814],[40.18,24.76],[40.166,10.441998]],[[40.222,0.26],[40.223,18.66],[40.228,6.0],[40.23,99.37],[53.71,0.2048]]]
["bitfinex","SOLUSD",1660060381341,[[40.241,18.92],[40.24,6.0],[40.203,63.80891051],[40.188,17.4064468],[40.178,121.53793053]],[[40.274,18.64],[40.275,29.63923965],[40.28,99.37],[40.35,173.64215018],[55.0,20.999]]]
["bitfinex","SOLUSD",1660060441526,[[40.224,18.66],[40.223,11.23227954],[40.22,24.65],[40.217,45.9008],[40.205,122.0383]],[[40.258,43.2533],[40.259,4.93738198],[40.265,80.4672029],[40.266,25.52689248],[40.268,39.34469832]]]
["bitfinex","SOLUSD",1660060450060,[[40.247,6.0],[40.246,18.65],[40.245,0.26],[40.244,4.96968492],[40.23,24.72]],[[40.275,18.64],[40.276,0.26],[40.278,23.2136],[40.31,24.78],[40.902,10.0]]]
["bitfinex","SOLUSD",1660060497657,[[40.237,6.0],[40.236,4.97067302],[40.232,18.66],[40.231,24.5069],[40.227,23.9298]],[[40.269,18.64],[40.27,98.96],[40.274,4.9371382],[40.275,49.44886537],[40.276,23.7207]]]
["bitfinex","SOLUSD",1660060514398,[[40.249,6.0],[40.248,18.65],[40.247,4.96931448],[40.245,0.26],[40.241,23.5838]],[[40.279,18.64],[40.285,28.5418029],[40.288,24.5254],[40.905,10.0],[53.97,10.0]]]
["bitfinex","SOLUSD",1660060557000,[[40.236,31.0],[40.235,95.0],[40.234,0.26],[40.233,18.66],[40.232,4.97116723]],[[40.26,0.26],[40.263,18.65],[40.264,23.9078],[40.297,24.78],[40.298,204.29044996]]]
["bitfinex","SOLUSD",1660060626316,[[40.195,18.68],[40.194,4.97586704],[40.188,22.9009],[40.187,22.7266],[31.186,0.30222635]],[[40.22,18.93],[40.221,6.0],[40.23,48.1481],[40.232,79.39703962],[40.292,41.87201214]]]
["bitfinex","SOLUSD",1660060661698,[[40.175,0.26],[40.174,4.9783442],[40.173,18.69],[40.172,24.2777],[40.159,48.1675]],[[40.197,18.68],[40.198,0.26],[40.2,6.0],[40.207,24.0234],[40.209,23.8713]]]
["bitfinex","SOLUSD",1660060681911,[[40.185,4.97698146],[40.182,41.5388],[40.172,24.78],[40.17,100.0],[40.166,5.38364244]],[[40.213,0.26],[40.216,18.67],[40.217,38.89274745],[40.221,78.40116164],[40.222,46.7728]]]
["bitfinex","SOLUSD",1660060734892,[[40.135,5.5],[40.134,100.26],[40.133,18.71],[40.132,205.0],[40.12,24.64]],[[40.162,24.95],[40.163,24.8899],[40.165,0.20657751],[40.238,41.87201214],[40.287,138.8516615]]]
["bitfinex","SOLUSD",1660060784886,[[40.099,100.0],[40.092,24.6153],[40.09,23.71877525],[40.089,5.37512734],[40.069,24.78]],[[40.126,0.26],[40.127,18.91655578],[40.129,22.8964],[40.135,74.46],[40.136,23.7553]]]
["bitfinex","SOLUSD",1660060804614,[[40.115,18.71],[40.114,6.0],[40.112,5.24603909],[40.11,24.71],[40.109,24.0025]],[[40.144,18.7],[40.145,100.26],[40.149,24.2912],[40.157,187.92022357],[53.71,0.2048]]]
["bitfinex","SOLUSD",1660060844504,[[40.118,6.0],[40.117,23.063],[40.114,23.70579049],[40.105,0.15205215],[40.104,24.78]],[[40.147,0.26],[40.148,18.7],[40.149,63.25852357],[40.15,6.0],[40.224,172.78286322]]]
["bitfinex","SOLUSD",1660060865631,[[40.105,0.15205215],[40.092,6.0],[40.091,4.98865081],[40.083,18.73],[40.077,74.46]],[[40.122,18.71],[40.123,0.26],[40.125,24.2392],[40.126,100.0],[40.129,24.4335]]]
["bitfinex","SOLUSD",1660060901593,[[40.15,15.01],[40.145,0.26],[40.144,6.0],[40.136,36.12865599],[40.097,10.50858472]],[[40.171,6.26],[40.172,18.69],[40.173,0.20657129],[40.177,23.9195],[40.191,12.28744884]]]
["bitfinex","SOLUSD",1660060939143,[[40.115,24.73],[40.114,100.26],[40.112,25.2131145],[40.11,231.97],[40.109,4.98641202]],[[40.145,6.26],[40.146,46.5669],[40.147,2.31108665],[40.158,18.71],[53.555,0.12407203]]]
["bitfinex","SOLUSD",1660060976616,[[40.112,1.6500155],[40.105,0.15205215],[40.094,24.3817],[40.093,18.74],[40.092,4.98852638]],[[40.124,6.0],[40.125,98.99],[40.128,24.5766],[40.13,25.05],[40.133,2.31108479]]]
["bitfinex","SOLUSD",1660060999465,[[40.105,0.15205215],[40.084,24.75],[40.083,27.90074648],[40.082,23.1949],[40.057,7.00572315]],[[40.113,0.26],[40.114,6.0],[40.116,23.5335],[40.119,18.73],[40.12,4.93703511]]]
["bitfinex","SOLUSD",1660061043400,[[40.121,0.26],[40.12,66.6673],[40.119,11.60486134],[40.117,74.46],[40.116,24.78]],[[40.157,0.20661838],[40.161,18.71],[40.162,24.8247],[40.166,228.72663732],[40.17,24.88]]]
["bitfinex","SOLUSD",1660061064840,[[40.2,24.97],[40.191,35.0210998],[40.19,20.0],[40.184,74.46],[40.183,38.44378471]],[[40.235,180.36662822],[40.237,6.0],[40.239,72.122],[40.248,1.04239365],[40.249,18.67]]]
["bitfinex","SOLUSD",1660061093981,[[40.187,204.0],[40.179,18.7],[40.178,45.4982],[40.175,345.97822028],[40.157,149.2]],[[40.213,0.26],[40.214,18.69],[40.215,0.26],[40.216,1.04225665],[40.218,6.0072029]]]
["bitfinex","SOLUSD",1660061142170,[[40.188,0.26],[40.187,6.0],[40.186,204.0],[40.177,98.13797247],[40.176,24.78]],[[40.218,6.0],[40.221,1.04211086],[40.23,18.68],[40.237,229.2],[40.238,12.17883805]]]
["bitfinex","SOLUSD",1660061181444,[[40.17,0.26],[40.169,22.8369],[40.168,23.7223],[40.167,341.0],[40.163,18.71]],[[40.201,18.95],[40.202,7.04912538],[40.203,0.26],[40.207,24.4556],[40.209,24.3742]]]
["bitfinex","SOLUSD",1660061205782,[[40.155,18.97],[40.154,22.6225],[40.141,23.2772],[40.14,239.3384268],[40.127,156.20572315]],[[40.187,20.00188104],[40.188,23.1799],[40.189,6.0072029],[40.195,74.46],[40.196,22.7662]]]
["bitfinex","SOLUSD",1660061224791,[[40.18,0.26],[40.177,6.0],[40.174,18.71],[40.173,28.82546812],[40.088,552.18858831]],[[40.205,6.0072029],[40.209,18.69],[40.21,25.01],[40.212,1.04184766],[40.214,24.4523]]]
["bitfinex","SOLUSD",1660061282572,[[40.154,6.0],[40.153,22.5469],[40.145,18.72],[40.144,24.9473],[40.143,208.98218867]],[[40.181,60.87402865],[40.183,1.04173145],[40.188,23.4692],[40.189,1.954387],[40.319,139.04568686]]]
["bitfinex","SOLUSD",1660061336462,[[40.19,0.26],[40.189,10.9764861],[40.187,42.881],[40.186,23.7599],[40.175,24.78]],[[40.219,18.95],[40.22,23.3598],[40.229,23.7151],[40.235,9.98368153],[40.281,41.71370606]]]
["bitfinex","SOLUSD",1660061355981,[[40.182,6.0],[40.181,18.96],[40.18,6.0],[40.176,23.561],[40.172,24.78]],[[40.216,19.99154301],[40.217,6.0072029],[40.219,48.1778],[40.22,24.9],[40.232,74.46]]]
["bitfinex","SOLUSD",1660061408314,[[40.163,6.26],[40.151,43.5],[40.15,19.87132004],[40.147,5.34560249],[40.129,29.60292315]],[[40.186,0.26],[40.187,1.0412896],[40.189,18.7],[40.19,15.01],[40.201,121.91459424]]]
["bitfinex","SOLUSD",1660061438275,[[40.141,204.0],[40.129,18.73],[40.127,23.7991],[40.125,4.98442367],[40.122,24.6788]],[[40.16,0.26],[40.161,18.71],[40.165,1.04115405],[40.169,119.3088],[40.171,12.32773733]]]
["bitfinex","SOLUSD",1660061452674,[[40.112,6.0],[40.106,4.98678501],[40.105,23.30925215],[40.102,18.74],[40.1,9.7386]],[[40.139,0.26],[40.14,24.8],[40.142,18.72],[40.143,29.2269029],[40.151,74.46]]]
["bitfinex","SOLUSD",1660061485759,[[40.116,24.3495],[40.109,4.98641202],[40.106,18.74],[40.096,99.24],[40.09,24.96]],[[40.138,0.26],[40.139,18.72],[40.143,95.0],[40.149,1.04085486],[40.15,24.8]]]
["bitfinex","SOLUSD",1660061544212,[[40.134,25.0],[40.127,4.98417524],[40.126,18.73],[40.125,24.2301],[40.123,24.2085]],[[40.158,18.71],[40.159,0.26],[40.161,6.0072029],[40.166,121.16741289],[45.63,0.064669]]]
["bitfinex","SOLUSD",1660061551622,[[40.134,25.0],[40.13,4.98380264],[40.125,24.2301],[40.124,18.73],[40.101,86.7201613]],[[40.157,0.26],[40.158,24.7172029],[40.159,41.70739134],[40.163,74.46],[40.172,15.36147236]]]
["bitfinex","SOLUSD",1660061595001,[[40.121,18.73],[40.12,5.24504486],[40.119,101.0],[40.114,23.1849],[40.111,24.8998]],[[40.15,24.6317],[40.153,18.72],[40.154,24.341],[40.156,7.04754052],[40.163,2.47152312]]]
["bitfinex","SOLUSD",1660061640377,[[40.188,6.0],[40.187,18.7],[40.186,6.0],[40.184,0.26],[40.183,4.97722917]],[[40.215,0.26],[40.218,18.69],[40.219,24.0229],[40.22,24.7],[53.49,0.2056]]]
["bitfinex","SOLUSD",1660061653801,[[40.195,0.26],[40.193,4.97599084],[40.185,18.7],[40.184,23.8561],[40.182,95.0]],[[40.218,0.26],[40.219,24.0229],[40.22,18.68],[40.221,22.6916],[40.229,1.04009807]]]
["bitfinex","SOLUSD",1660061706376,[[40.178,18.7],[40.177,6.0],[40.175,0.26],[40.173,4.97846812],[40.171,23.4671]],[[40.201,0.26],[40.209,18.69],[40.21,99.36],[40.211,1.04002949],[40.217,149.2]]]
["bitfinex","SOLUSD",1660061731605,[[40.17,204.0],[40.168,4.97908783],[40.16,18.71],[40.159,23.1738],[40.151,24.8214]],[[40.197,24.9672029],[40.2,99.16],[40.207,38.02789191],[40.21,31.77252355],[40.218,25.98619335]]]
["bitfinex","SOLUSD",1660061784808,[[40.195,0.26],[40.194,6.0],[40.193,113.7],[40.188,4.97660993],[40.175,74.65]],[[40.218,18.95],[40.219,22.718],[40.226,1.03975342],[40.23,97.4091],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1660061842579,[[40.196,18.7],[40.195,0.26],[40.194,6.0],[40.193,4.97599084],[40.19,24.95]],[[40.225,0.26],[40.226,18.68],[40.227,22.5616],[40.229,6.0072029],[40.23,74.65]]]
["bitfinex","SOLUSD",1660061849792,[[40.208,18.69],[40.207,10.97425821],[40.205,0.26],[40.2,24.7],[40.171,7.00572315]],[[40.228,0.26],[40.229,22.9017],[40.235,18.68],[40.236,23.8133],[40.245,1.03960899]]]
["bitfinex","SOLUSD",1660061889883,[[40.215,5.23326868],[40.212,24.69],[40.211,25.0],[40.206,95.0],[40.182,7.00572315]],[[40.243,18.93],[40.244,24.3323],[40.249,24.3707],[40.25,97.7571],[40.253,25.95553711]]]
["bitfinex","SOLUSD",1660061925837,[[40.167,52.44071179],[40.166,18.71],[40.16,24.78],[40.158,341.0],[40.155,74.65]],[[40.209,18.95],[40.21,99.63],[40.217,149.2],[40.218,64.22186183],[40.219,25.41681577]]]
["bitfinex","SOLUSD",1660061957431,[[40.204,24.69],[40.203,5.23475312],[40.202,6.0],[40.201,23.8249],[40.19,110.18495846]],[[40.249,43.4366],[40.251,1.03928119],[40.253,74.65],[40.257,149.2],[40.26,24.98]]]
["bitfinex","SOLUSD",1660062003483,[[40.11,18.74],[40.109,6.0],[40.108,204.0],[40.106,47.8403],[40.075,7.00572315]],[[40.135,18.72],[40.136,0.26],[40.14,99.26],[40.142,1.0390127],[40.759,10.0]]]
["bitfinex","SOLUSD",1660062034130,[[40.095,22.8726],[40.09,18.75],[40.085,4.98939753],[40.081,24.78],[40.08,204.0]],[[40.117,18.99],[40.118,6.0072029],[40.119,0.26],[40.12,24.98],[40.122,74.65]]]
["bitfinex","SOLUSD",1660062049248,[[40.088,18.75],[40.087,4.9891486],[40.081,24.5237],[40.08,204.0],[40.071,24.78]],[[40.118,0.26],[40.119,41.882],[40.121,74.65],[40.123,6.0072029],[40.136,23.0712]]]
["bitfinex","SOLUSD",1660062096814,[[40.021,148.75737637],[40.011,23.9543],[40.006,24.78],[40.005,74.65],[40.0,34.52]],[[40.056,6.26],[40.057,18.76],[40.058,22.5002],[40.059,23.5763],[40.065,24.66207661]]]
["bitfinex","SOLUSD",1660062139182,[[40.087,23.7391486],[40.086,6.0],[40.083,48.3254],[40.08,24.52],[39.464,10.0]],[[40.127,0.26],[40.128,24.7372029],[40.129,48.8868],[40.13,24.98],[40.136,75.71334]]]
["bitfinex","SOLUSD",1660062144490,[[40.061,4.99238661],[40.058,6.0],[40.052,18.76],[40.051,48.0932],[40.045,99.43]],[[40.087,25.01],[40.088,6.0072029],[40.09,24.61],[40.096,48.2299],[40.159,165.84524516]]]
["bitfinex","SOLUSD",1660062186071,[[40.063,0.26],[40.062,23.4193],[40.054,48.7001591],[40.053,24.78],[40.052,85.0]],[[40.087,18.75],[40.088,0.26],[40.089,6.0072029],[40.091,39.4493163],[40.093,24.0926]]]
["bitfinex","SOLUSD",1660062213520,[[40.053,0.26],[40.052,4.99350843],[40.043,18.77],[40.038,5.35246204],[40.036,24.78]],[[40.079,18.75],[40.08,6.26],[40.082,29.0165029],[40.088,39.4493163],[40.111,26.05966149]]]
["bitfinex","SOLUSD",1660062247792,[[40.04,24.93],[40.037,24.02537927],[40.036,110.95076204],[40.034,30.203],[40.031,49.78]],[[40.075,0.26],[40.078,23.261],[40.084,27.27473226]]]
["bitfinex","SOLUSD",1660062288350,[[40.049,6.26],[40.044,18.77],[40.043,4.99463077],[40.03,24.97],[40.028,24.0126]],[[40.076,18.75],[40.077,0.26],[40.079,26.91169474],[40.088,6.0072029],[40.09,64.1593163]]]
["bitfinex","SOLUSD",1660062322297,[[40.093,19.0],[40.092,6.0],[40.091,4.98865081],[40.09,24.91],[40.086,23.5791]],[[40.122,18.73],[40.123,6.0],[40.125,45.4105],[40.131,3.45872205],[40.139,34.91972645]]]
["bitfinex","SOLUSD",1660062341309,[[40.13,18.73],[40.129,6.26],[40.122,4.98479637],[40.12,24.75],[40.067,7.00572315]],[[40.149,22.7542],[40.154,23.0282],[40.158,3.45860548],[40.17,18.71],[40.18,24.82]]]
["bitfinex","SOLUSD",1660062384192,[[40.253,23.89857377],[40.252,6.0],[40.247,48.2746],[40.238,74.65],[40.23,24.48]],[[40.292,18.65],[40.293,6.0],[40.294,3.45830839],[40.295,46.7879],[45.665,0.065613]]]
["bitfinex","SOLUSD",1660062399222,[[40.268,18.92],[40.267,6.0],[40.266,0.26],[40.261,4.96758649],[40.25,49.26]],[[40.29,6.0],[40.291,24.3957],[40.296,18.65],[40.297,3.45829053],[40.309,41.71370606]]]
["bitfinex","SOLUSD",1660062438261,[[40.252,24.67],[40.251,99.96882065],[40.24,24.48],[40.233,24.78],[40.218,19.89159082]],[[40.278,6.0],[40.279,46.8423],[40.289,22.10808629],[40.293,74.65],[40.3,50.65111012]]]
["bitfinex","SOLUSD",1660062461494,[[40.216,95.0],[40.215,18.93],[40.214,22.8033],[40.212,204.0],[31.371,0.23965677]],[[40.244,6.0],[40.245,18.65],[40.246,51.21530799],[40.382,139.04568686],[40.869,22.6190237]]]
["bitfinex","SOLUSD",1660062494321,[[40.125,24.6208],[40.123,95.0],[40.122,18.71],[40.12,23.6938],[40.111,4.98616339]],[[40.154,98.45774753],[40.155,24.7],[40.158,30.1372029],[40.16,99.26],[40.165,36.42001594]]]
["bitfinex","SOLUSD",1660062533468,[[40.144,6.0],[40.143,18.7],[40.142,6.0],[40.14,25.0],[40.137,4.98293345]],[[40.172,18.69],[40.173,6.0],[40.175,0.26],[40.176,3.45757663],[40.177,6.0072029]]]
["bitfinex","SOLUSD",1660062571903,[[40.056,18.74],[40.055,6.0],[40.054,0.26],[40.051,204.0],[40.043,24.8869]],[[40.079,3.45740777],[40.087,18.73],[40.088,24.9421],[40.095,74.65],[40.097,149.2]]]
["bitfinex","SOLUSD",1660062598046,[[40.077,6.0],[40.076,18.73],[40.075,0.26],[40.071,6.0],[40.066,28.0834938]],[[40.1,18.72],[40.101,0.26],[40.102,9.45737484],[40.106,22.6735],[40.116,74.65]]]
["bitfinex","SOLUSD",1660062651516,[[40.077,6.0],[40.076,18.73],[40.075,0.26],[40.069,5.2939822],[40.067,24.6015]],[[40.099,46.5243],[40.102,3.45719722],[40.109,18.72],[40.11,99.73],[40.116,38.86485346]]]
["bitfinex","SOLUSD",1660062683754,[[40.112,24.3829],[40.111,24.98],[40.11,24.75],[40.105,23.2963],[40.104,74.65]],[[40.14,3.45712462],[40.158,49.3897],[40.159,18.69],[40.16,99.73],[40.172,172.4172]]]
["bitfinex","SOLUSD",1660062715610,[[40.155,24.059],[40.15,18.68],[40.149,24.6357],[40.142,4.98231278],[40.088,123.58164849]],[[40.178,0.26],[40.179,118.12696619],[40.186,6.0072029],[40.188,23.6989],[40.189,99.5002]]]
["bitfinex","SOLUSD",1660062757864,[[40.095,0.26],[40.09,6.0],[40.089,18.71],[40.088,5.2939822],[40.061,38.48432725]],[[40.112,6.0],[40.113,3.4567179],[40.127,18.69],[40.128,47.6476],[40.139,100.64667183]]]
["bitfinex","SOLUSD",1660062796436,[[40.14,18.94],[40.139,6.0],[40.131,126.17767845],[40.13,24.78],[40.101,216.74492739]],[[40.17,24.7352],[40.172,3.45663049],[40.174,18.67],[40.175,23.2196],[40.185,6.0072029]]]
["bitfinex","SOLUSD",1660062811353,[[40.161,23.3652],[40.153,18.68],[40.152,22.8385],[40.15,4.98132004],[40.148,49.5802]],[[40.186,18.92],[40.187,95.0],[40.188,3.45655439],[40.192,6.0072029],[40.257,148.79855511]]]
["bitfinex","SOLUSD",1660062853301,[[40.221,24.91],[40.22,24.56],[40.214,4.97339235],[40.213,79.94413748],[40.211,6.0]],[[40.257,42.8783],[40.258,9.45635667],[40.259,22.7695],[40.269,23.5303],[40.27,24.64]]]
["bitfinex","SOLUSD",1660062872223,[[40.237,0.26],[40.236,6.0],[40.235,18.9],[40.232,27.89016723],[40.23,24.76]],[[40.266,6.0],[40.267,18.63],[40.268,23.4572],[40.269,3.45621606],[40.27,24.7497]]]
["bitfinex","SOLUSD",1660062909080,[[40.267,6.26],[40.257,18.63],[40.256,4.96820349],[40.255,22.8671],[40.251,24.78]],[[40.301,2.4559475],[40.302,18.61],[40.305,23.0506],[40.307,23.9794],[40.308,74.65]]]
["bitfinex","SOLUSD",1660062958343,[[40.197,6.0],[40.196,23.1077],[40.195,204.0],[40.185,18.66],[40.184,4.97710531]],[[40.223,18.91],[40.224,2.4557477],[40.229,74.65],[40.23,24.83],[53.49,0.2056]]]
["bitfinex","SOLUSD",1660062980271,[[40.263,6.26],[40.256,18.63],[40.253,24.4974],[40.252,22.8392],[31.369,1.0]],[[40.295,13.90561807],[40.296,6.0],[40.297,45.5355],[40.298,74.65],[40.3,24.83]]]
["bitfinex","SOLUSD",1660063003101,[[40.251,6.0],[40.25,18.91],[40.243,25.0],[40.24,24.56],[40.231,3.4720938]],[[40.275,27.38194846],[40.276,24.2209],[40.285,18.62],[40.289,74.65],[40.29,24.64]]]
["bitfinex","SOLUSD",1660063049932,[[40.283,18.9],[40.282,6.0],[40.28,24.56],[40.27,12.57279407],[40.241,44.25417362]],[[40.305,0.26],[40.306,23.4134],[40.31,2.45538215],[40.311,18.62],[40.315,22.7138]]]
["bitfinex","SOLUSD",1660063052146,[[40.276,18.64],[40.273,24.363],[40.265,24.86]],[[40.305,18.89],[40.306,23.4134],[40.315,22.7138]]]
["bitfinex","SOLUSD",1660063100891,[[40.286,18.9],[40.285,10.96462703],[40.283,46.2627],[40.27,48.4004],[31.252,0.19512515]],[[40.323,18.62],[40.324,29.4795029],[40.326,2.4552087],[40.327,74.65],[40.328,23.1676]]]
["bitfinex","SOLUSD",1660063108209,[[40.304,0.26],[40.303,6.0],[40.293,18.63],[40.292,23.047],[40.228,28.0228926]],[[40.324,42.0923],[40.325,2.45520809],[40.339,74.65],[40.369,7.88246567],[40.398,152.70588992]]]
["bitfinex","SOLUSD",1660063154273,[[40.282,18.64],[40.281,4.96512003],[40.278,24.86],[40.277,47.2467],[40.271,92.36142889]],[[40.316,6.0],[40.317,18.88],[40.318,6.0],[40.321,4.9578533],[40.323,149.2]]]
["bitfinex","SOLUSD",1660063193819,[[40.296,18.89],[40.295,6.0],[40.291,24.86],[40.289,23.116],[31.8,0.19176262]],[[40.323,6.0],[40.324,18.62],[40.325,0.26],[40.326,4.95784781],[53.97,10.0]]]
["bitfinex","SOLUSD",1660063202120,[[40.297,0.26],[40.296,18.63],[40.295,47.579],[40.286,4.96450379],[40.284,49.86]],[[40.324,6.26],[40.325,18.62],[40.326,0.26],[40.33,0.55721789],[40.332,48.9835]]]
["bitfinex","SOLUSD",1660063268235,[[40.281,6.26],[40.28,18.64],[40.275,204.0],[40.216,28.0228926],[31.25,10.0]],[[40.304,6.26],[40.305,18.63],[40.311,22.518],[40.313,172.3309],[40.314,4.95674617]]]
["bitfinex","SOLUSD",1660063300595,[[40.298,18.63],[40.297,6.26],[40.293,25.0],[40.292,28.71996451],[40.269,7.00572315]],[[40.322,6.0],[40.323,18.62],[40.325,0.26],[40.332,47.8647],[40.95,10.0]]]
["bitfinex","SOLUSD",1660063308806,[[40.304,0.26],[40.303,6.0],[40.294,18.63],[40.293,25.0],[40.244,17.51430787]],[[40.327,18.88],[40.332,47.8647],[40.36,75.76784177],[40.398,59.17959802],[40.403,175.98301252]]]
["bitfinex","SOLUSD",1660063361203,[[40.297,6.0],[40.296,0.26],[40.293,6.0],[40.292,18.61],[40.291,25.0]],[[40.324,18.6],[40.325,5.21673879],[40.329,22.5742],[40.36,50.90810559],[40.943,12.66148905]]]
["bitfinex","SOLUSD",1660063401481,[[40.281,24.88],[40.276,5.26610453],[40.272,12.68636019],[40.269,4.96659961],[40.268,102.9820938]],[[40.308,2.84078392],[40.313,23.4761],[40.319,41.4237],[40.324,149.2],[40.326,74.65]]]
["bitfinex","SOLUSD",1660063414389,[[40.298,6.26],[40.297,18.61],[40.296,6.0],[40.282,49.4666],[40.275,204.0]],[[40.319,22.8237],[40.321,21.44078699],[40.322,23.0767],[40.334,149.2],[40.339,74.65]]]
["bitfinex","SOLUSD",1660063445026,[[40.308,0.26],[40.307,18.61],[40.306,0.26],[40.304,24.9668],[40.3,24.86]],[[40.333,18.6],[40.334,6.26],[40.335,95.0],[40.338,8.84077776],[40.342,48.2115]]]
["bitfinex","SOLUSD",1660063501731,[[40.286,31.0],[40.285,0.26],[40.277,18.62],[40.275,204.0],[40.273,24.3302]],[[40.3,6.0],[40.301,18.61],[40.302,6.0],[40.304,0.26],[40.31,2.84077901]]]
["bitfinex","SOLUSD",1660063517985,[[40.282,5.27838593],[40.281,24.88],[40.28,24.73],[40.276,119.86],[40.275,204.0]],[[40.32,72.49366212],[40.323,149.2],[40.325,74.65],[40.34,24.5],[40.346,33.97062893]]]
["bitfinex","SOLUSD",1660063553759,[[40.264,95.26],[40.255,18.63],[40.253,12.60013472],[40.251,54.62118593],[40.248,3.4720938]],[[40.284,6.0],[40.285,18.62],[40.286,0.26],[40.289,0.55719328],[40.294,149.2]]]
["bitfinex","SOLUSD",1660063598127,[[40.266,6.26],[40.265,18.63],[40.264,0.26],[40.262,23.2085],[40.261,22.8518]],[[40.296,119.87],[40.297,2.84079871],[40.298,23.6374],[40.302,23.9957],[40.309,74.65]]]
["bitfinex","SOLUSD",1660063612950,[[40.284,6.26],[40.283,18.62],[40.282,6.26],[40.28,24.69],[40.273,4.96610632]],[[40.321,23.55674431],[40.322,6.0],[40.323,196.0858],[40.325,74.65],[40.334,38.36677419]]]
["bitfinex","SOLUSD",1660063655887,[[40.313,0.26],[40.312,6.0],[40.311,18.6],[40.31,14.69],[40.295,4.96339496]],[[40.333,6.0],[40.334,4.95674555],[40.338,18.59],[40.339,46.9188],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1660063696073,[[40.306,18.61],[40.302,4.96253287],[40.3,14.69],[40.291,22.9477],[40.289,23.6845]],[[40.341,0.26],[40.342,50.48985764],[40.343,234.2],[40.345,5.21638137],[40.346,6.0072029]]]
["bitfinex","SOLUSD",1660063714197,[[40.351,6.26],[40.336,24.86],[40.335,47.45577279],[40.332,24.248],[40.33,36.88509318]],[[40.37,6.0],[40.372,23.7686],[40.376,18.57],[40.377,4.3965724],[40.383,173.4931]]]
["bitfinex","SOLUSD",1660063740232,[[40.342,18.85],[40.335,23.9073],[40.324,30.14036382],[40.32,24.58],[40.309,74.65]],[[40.363,18.58],[40.365,0.26],[40.371,4.39657238],[40.372,46.386],[40.38,73.64192843]]]
["bitfinex","SOLUSD",1660063777492,[[40.36,14.87],[40.345,18.59],[40.344,36.54036382],[40.341,22.9904],[40.34,99.9578582]],[[40.372,22.94410823],[40.381,4.39657786],[40.382,18.57],[40.399,149.2],[40.4,25.86696339]]]
["bitfinex","SOLUSD",1660063825452,[[40.333,18.85],[40.332,6.0],[40.331,0.26],[40.33,30.32],[40.329,95.0]],[[40.361,22.97659012],[40.362,45.8611],[40.374,149.2],[40.377,74.65],[40.378,29.6659029]]]
["bitfinex","SOLUSD",1660063869300,[[40.302,0.26],[40.3,41.3014],[40.292,24.3939],[40.289,4.96413413],[40.286,24.86]],[[40.327,18.6],[40.328,0.26],[40.33,3.39945041],[40.332,23.5116],[40.334,149.2]]]
["bitfinex","SOLUSD",1660063889732,[[40.314,0.26],[40.308,18.61],[40.307,22.956],[40.301,4.96265601],[40.3,24.86]],[[40.343,197.33840422],[40.344,74.65],[40.351,6.2672029],[40.355,23.6143],[40.371,24.86]]]
["bitfinex","SOLUSD",1660063950824,[[40.262,18.67],[40.261,6.26],[40.257,95.0],[40.256,204.0],[31.25,10.0]],[[40.286,0.55869025],[40.289,0.26],[40.29,22.6055],[40.292,18.65],[40.293,149.2]]]
["bitfinex","SOLUSD",1660063969556,[[40.262,24.93],[40.261,25.0],[40.26,24.44],[40.257,99.96808008],[40.256,227.2142]],[[40.291,18.65],[40.292,23.0772],[40.302,0.55867978],[40.303,223.85],[40.326,24.86]]]
["bitfinex","SOLUSD",1660064011123,[[40.273,18.66],[40.271,4.96635295],[40.261,25.0],[40.26,27.9120938]],[[40.311,6.0072029],[40.312,71.85321283],[40.313,149.2],[40.317,24.15100392]]]
["bitfinex","SOLUSD",1660064048354,[[40.302,6.26],[40.301,18.65],[40.3,6.0],[40.288,4.96425734],[40.277,78.1220938]],[[40.316,6.0],[40.326,18.64],[40.327,4.39661102],[40.331,24.3698],[40.332,6.0072029]]]
["bitfinex","SOLUSD",1660064090402,[[40.303,0.26],[40.302,24.65],[40.294,4.96351814],[40.293,95.0],[40.29,49.49]],[[40.324,22.9015],[40.331,18.63],[40.332,0.55870741],[40.343,149.2],[40.345,74.65]]]
["bitfinex","SOLUSD",1660064104615,[[40.309,6.0],[40.308,18.9],[40.306,25.0],[40.305,6.0],[40.301,24.9699]],[[40.331,18.63],[40.334,24.6496],[40.338,4.39662883],[40.341,23.7033],[40.957,10.0]]]
["bitfinex","SOLUSD",1660064149470,[[40.28,18.66],[40.279,48.7042],[40.278,4.96548984],[40.272,12.28238803],[40.271,3.4720938]],[[40.309,0.26],[40.312,6.0],[40.313,167.84],[40.315,74.65],[53.555,0.12407203]]]
["bitfinex","SOLUSD",1660064175910,[[40.254,0.26],[40.253,204.0],[40.248,24.8483],[40.242,23.63993191],[40.22,11.47007246]],[[40.279,105.65661709],[40.28,24.73],[40.282,24.1214],[40.283,149.2],[40.284,18.66]]]
["bitfinex","SOLUSD",1660064216849,[[40.218,204.0],[40.21,4.97388709],[40.209,18.67],[40.199,341.0],[40.198,15.98457107]],[[40.239,0.26],[40.24,24.73],[40.245,229.8572029],[40.246,23.921],[40.247,3.39931737]]]
["bitfinex","SOLUSD",1660064271220,[[40.245,25.0],[40.239,18.66],[40.238,208.97042596],[40.233,22.6621],[40.225,3.4720938]],[[40.274,0.26],[40.275,152.5990124],[40.276,103.8760029],[40.28,24.68],[40.901,10.0]]]
["bitfinex","SOLUSD",1660064330483,[[40.2,16.18],[40.199,341.0],[40.191,204.0],[40.19,41.37317942],[40.185,24.1416]],[[40.227,3.65891245],[40.229,223.85],[40.23,24.75],[40.238,23.2317],[40.239,28.7112029]]]
["bitfinex","SOLUSD",1660064369264,[[40.204,6.0],[40.203,18.93],[40.202,16.2420595],[40.2,24.9],[40.195,24.8139]],[[40.238,23.2317],[40.241,2.504],[40.242,3.39885319],[40.243,172.0442],[40.247,74.65]]]
["bitfinex","SOLUSD",1660064423012,[[40.251,18.91],[40.242,25.0],[40.241,4.97005541],[40.24,24.5],[40.236,48.4104]],[[40.272,24.6012],[40.282,3.39859568],[40.283,172.058],[40.287,74.65],[40.289,28.6080029]]]
["bitfinex","SOLUSD",1660064426331,[[40.254,0.26],[40.253,18.65],[40.243,4.96980841],[40.242,25.0],[40.238,24.86]],[[40.281,6.0072029],[40.282,0.26],[40.285,149.2],[40.286,27.18105567],[53.71,0.2048]]]
["bitfinex","SOLUSD",1660064480105,[[40.284,18.64],[40.283,6.26],[40.277,4.96561312],[40.27,36.01584866],[40.246,3.4720938]],[[40.301,23.4528],[40.303,24.5786],[40.313,38.1561732],[40.317,6.0072029],[40.318,3.39832285]]]
["bitfinex","SOLUSD",1660064531603,[[40.285,0.1],[40.274,23.62598301],[40.273,6.0],[40.262,23.1744],[40.243,12.3769593]],[[40.298,6.0072029],[40.299,0.26],[40.3,24.44],[40.303,172.4497],[40.311,78.04805735]]]
["bitfinex","SOLUSD",1660064551043,[[40.265,18.92],[40.264,4.96721637],[40.25,12.5307664],[40.24,28.2420938],[40.225,36.348178]],[[40.292,24.1452],[40.295,149.2],[40.296,23.9522],[40.299,74.65],[40.3,38.64536571]]]
["bitfinex","SOLUSD",1660064604005,[[40.279,6.0],[40.278,18.66],[40.277,4.96561312],[40.258,23.2527],[40.251,74.65]],[[40.303,6.0072029],[40.304,0.26],[40.305,149.2],[40.306,22.5754],[40.309,74.65]]]
["bitfinex","SOLUSD",1660064614614,[[40.284,18.66],[40.283,0.26],[40.281,4.96512003],[40.26,124.36],[40.253,16.15860184]],[[40.305,6.2672029],[40.306,22.5754],[40.31,197.76194445],[40.313,149.2],[40.319,78.04772381]]]
["bitfinex","SOLUSD",1660064694100,[[40.331,29.58896456],[40.33,25.06],[40.329,3.4720938],[40.323,5.26877959],[40.321,6.95103382]],[[40.361,46.7112],[40.368,223.85],[40.38,24.59],[40.388,25.87848941],[40.399,24.86]]]
["bitfinex","SOLUSD",1660064741496,[[40.282,18.66],[40.281,6.0],[40.28,3.4720938],[40.277,99.96561312],[40.273,6.95103382]],[[40.305,0.26],[40.306,149.2],[40.307,23.8875],[40.315,74.65],[40.316,24.0432]]]
["bitfinex","SOLUSD",1660064750799,[[40.294,3.4720938],[40.289,18.65],[40.288,13.97342305],[40.286,11.91553761],[40.278,38.37130456]],[[40.315,149.46],[40.316,24.0432],[40.32,1.379],[40.321,74.65],[40.322,23.3747]]]
["bitfinex","SOLUSD",1660064812802,[[40.351,24.88],[40.347,4.95699804],[40.346,3.4720938],[40.34,24.63],[40.339,6.95103382]],[[40.369,0.879],[40.376,0.26],[40.377,47.7491],[40.389,223.85],[40.396,12.20967368]]]
["bitfinex","SOLUSD",1660064853471,[[40.325,3.4720938],[40.322,6.0],[40.318,18.64],[40.317,6.95103382],[40.28,38.18677389]],[[40.342,0.26],[40.343,149.2],[40.344,23.9926],[40.346,23.5887],[40.354,74.65]]]
["bitfinex","SOLUSD",1660064864306,[[40.32,3.4720938],[40.319,6.0],[40.315,4.96093265],[40.313,18.64],[40.312,6.95103382]],[[40.342,23.278],[40.345,149.2],[40.346,23.5887],[40.349,74.65],[40.357,55.4435902]]]
["bitfinex","SOLUSD",1660064921696,[[40.254,204.0],[40.232,4.97116723],[40.231,18.68],[40.23,18.3020938],[40.203,17.37317992]],[[40.268,0.26],[40.269,223.61],[40.27,14.88],[40.276,24.7306],[40.277,31.91845475]]]
["bitfinex","SOLUSD",1660064984424,[[40.223,118.65227954],[40.222,6.0],[40.212,3.4720938],[40.21,24.89],[40.209,24.3894]],[[40.245,149.0],[40.246,46.1737],[40.252,74.65],[40.253,39.3638225],[40.26,24.48]]]
["bitfinex","SOLUSD",1660064997859,[[40.224,6.0],[40.223,18.68],[40.222,14.44449696],[40.22,24.51],[40.214,6.95103382]],[[40.245,149.0],[40.246,22.8567],[40.251,74.65],[40.252,24.4794],[40.261,6.0072029]]]
["bitfinex","SOLUSD",1660065058359,[[40.234,4.97092011],[40.227,22.1520938],[40.215,24.86],[40.132,51.83885045],[30.8,0.2923951]],[[40.255,149.0],[40.256,23.3191],[40.259,6.0072029],[40.263,74.65],[40.264,23.9082]]]
["bitfinex","SOLUSD",1660065123388,[[40.275,18.64],[40.274,5.22598301],[40.27,14.89],[40.265,6.0],[40.259,3.4720938]],[[40.291,23.9477],[40.297,22.5946],[40.304,149.0],[40.31,89.42],[40.317,24.3278]]]
["bitfinex","SOLUSD",1660065152146,[[40.291,29.85388771],[40.29,14.89],[40.276,73.1861],[40.275,74.65],[40.274,95.0]],[[40.32,22.8754],[40.321,50.55111673],[40.323,171.6463],[40.33,89.42],[40.988,8.7018763]]]
["bitfinex","SOLUSD",1660065237543,[[40.282,4.96499677],[40.281,18.64],[40.274,6.26],[40.27,24.49],[40.268,95.0]],[[40.298,24.8809],[40.309,149.0],[40.31,74.65],[40.314,6.0072029],[40.32,24.61]]]
["bitfinex","SOLUSD",1660065282972,[[40.331,23.56896456],[40.322,0.26],[40.321,6.0]],[[40.354,149.0],[40.355,47.767],[40.365,74.65],[40.366,37.16339892]]]
["bitfinex","SOLUSD",1660065336342,[[40.316,23.5808096],[40.315,6.0],[40.314,0.26],[40.31,14.71],[40.305,3.4720938]],[[40.343,171.8031],[40.344,6.0072029],[40.349,22.9024],[40.35,89.25],[40.5,174.076686]]]
["bitfinex","SOLUSD",1660065369902,[[40.371,24.86],[40.37,19.66417389],[40.362,30.0],[40.355,5.27290259],[40.35,3.4720938]],[[40.398,23.2438],[40.408,149.0],[40.409,24.9208],[40.41,89.25],[40.415,6.0072029]]]
["bitfinex","SOLUSD",1660065420381,[[40.411,29.89189902],[40.41,24.33],[40.395,24.86],[40.394,74.41],[40.388,12.28892615]],[[40.444,149.0],[40.445,48.2251],[40.449,24.7477],[40.45,74.41],[40.459,12.32478276]]]
["bitfinex","SOLUSD",1660065433089,[[40.403,6.26],[40.402,23.88066906],[40.4,24.33],[40.392,0.26],[40.391,6.0]],[[40.441,74.41],[40.448,23.3141],[40.449,47.4337],[40.479,24.86],[40.505,116.0688869]]]
["bitfinex","SOLUSD",1660065476947,[[40.393,18.6],[40.391,3.4720938],[40.39,49.19],[40.383,6.95103382],[40.381,17.80320243]],[[40.433,223.41],[40.434,53.87],[40.44,24.52],[40.447,23.048],[40.448,34.48724124]]]
["bitfinex","SOLUSD",1660065491757,[[40.352,18.62],[40.34,204.0],[40.338,43.02304308]],[[40.393,149.0],[40.394,74.41],[40.404,25.86864681],[56.61,0.1943],[56.752,0.61]]]
["bitfinex","SOLUSD",1660065548335,[[40.321,3.4720938],[40.316,18.64],[40.315,204.0],[40.313,6.95103382],[40.305,10.42390795]],[[40.341,223.41],[40.342,23.3092],[40.346,22.8224],[40.357,6.0072029],[40.358,25.88881089]]]
["bitfinex","SOLUSD",1660065584191,[[40.329,3.4720938],[40.317,18.64],[40.314,6.95103382],[40.307,10.42390795],[40.304,49.6022]],[[40.349,223.41],[40.35,24.5],[40.356,65.54187705],[40.368,49.63880913],[40.444,1.491701]]]
["bitfinex","SOLUSD",1660065601905,[[40.31,22.1120938],[40.309,100.0],[40.302,6.95103382],[40.297,365.86],[40.246,68.73678417]],[[40.334,223.41],[40.335,24.3215],[40.337,23.7147],[40.341,25.89203552],[40.349,23.7591]]]
["bitfinex","SOLUSD",1660065633152,[[40.335,18.63],[40.334,6.0],[40.326,3.4720938],[40.325,0.26],[40.32,61.8048653]],[[40.359,172.1578],[40.362,99.2783],[40.367,6.0072029],[40.37,24.43],[40.416,25.87887661]]]
["bitfinex","SOLUSD",1660065668884,[[40.372,18.87],[40.371,6.0],[40.37,24.59],[40.364,100.0],[40.358,24.86]],[[40.398,24.8926],[40.405,22.8563],[40.409,149.0],[40.411,24.968],[40.412,74.41]]]
["bitfinex","SOLUSD",1660065722254,[[40.353,204.0],[40.347,4.95699804],[40.336,18.61],[40.333,3.4720938],[40.327,341.0]],[[40.371,149.0],[40.372,74.41],[40.375,6.0072029],[40.379,23.7945],[40.38,24.43]]]
["bitfinex","SOLUSD",1660065785076,[[40.341,29.5677353],[40.339,100.0],[40.334,23.7938],[40.333,204.0],[40.33,49.7072]],[[40.369,149.0],[40.37,23.3465],[40.372,74.41],[40.375,6.0072029],[40.376,24.1273]]]
["bitfinex","SOLUSD",1660065818407,[[40.337,4.95822693],[40.332,3.4720938],[40.328,18.62],[40.325,6.95103382],[40.321,341.0]],[[40.36,163.82],[40.361,23.4127],[40.365,74.41],[40.367,24.9775],[40.377,38.8586514]]]
["bitfinex","SOLUSD",1660065880418,[[40.379,4.95306966],[40.371,18.6],[40.37,24.41],[40.363,3.4720938],[40.362,47.5432]],[[40.397,23.8785],[40.4,23.2535],[40.412,149.0],[40.413,74.41],[40.43,36.50126794]]]
["bitfinex","SOLUSD",1660065955201,[[40.374,18.59],[40.373,4.95380576],[40.366,3.4720938],[40.361,124.86],[40.36,27.37290307]],[[40.395,23.4258],[40.398,113.4312],[40.401,149.0],[40.406,74.41],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660065961510,[[40.386,4.95221116],[40.381,18.59],[40.38,14.77],[40.375,0.26],[40.373,3.4720938]],[[40.41,168.6618],[40.411,24.6811],[40.419,74.41],[40.42,14.81],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660066020658,[[40.406,4.94975993],[40.391,18.59],[40.39,37.01236007],[40.389,3.4720938],[40.388,72.2532]],[[40.43,23.4401],[40.431,149.0],[40.432,23.5615],[40.439,100.24551084],[40.44,24.31]]]
["bitfinex","SOLUSD",1660066091063,[[40.375,4.95356037],[40.374,18.59],[40.373,204.0],[40.37,3.45430124],[40.362,30.89083382]],[[40.4,14.84],[40.404,149.0],[40.405,23.5239],[40.412,74.41],[40.413,22.7523]]]
["bitfinex","SOLUSD",1660066115394,[[40.394,6.0],[40.393,23.54135295],[40.392,6.0],[40.391,103.45430124],[40.39,14.56]],[[40.426,23.2624],[40.429,100.0],[40.43,14.77],[40.433,149.0],[40.436,29.26023404]]]
["bitfinex","SOLUSD",1660066187220,[[40.424,4.9475559],[40.415,22.03430124],[40.412,49.248],[40.41,24.27],[31.314,10.0]],[[40.444,100.0],[40.449,23.3444],[40.451,6.0072029],[40.452,24.2542],[40.46,24.39]]]
["bitfinex","SOLUSD",1660066222289,[[40.412,3.45430124],[40.411,24.58],[40.41,14.74],[40.406,4.94975993],[40.404,6.95103382]],[[40.443,173.2883],[40.445,24.379],[40.447,4.94474251],[40.449,74.41],[40.45,14.67]]]
["bitfinex","SOLUSD",1660066265125,[[40.429,24.57],[40.428,4.94706638],[40.427,106.0],[40.426,3.45430124],[40.425,5.53313178]],[[40.452,47.4026],[40.46,9.9204],[40.466,153.9424208],[40.467,74.41],[57.844,210.0]]]
["bitfinex","SOLUSD",1660066321243,[[40.42,33.17],[40.418,3.45430124],[40.414,208.94878012],[40.411,6.95103382],[40.404,69.12945928]],[[40.445,149.0],[40.446,24.0889],[40.449,74.41],[40.45,38.0991],[40.454,25.82438754]]]
["bitfinex","SOLUSD",1660066369505,[[40.43,6.0],[40.429,23.53694402],[40.428,6.0],[40.421,12.51864579],[40.42,24.28]],[[40.455,22.713],[40.462,74.41],[40.463,149.0],[40.465,25.82010797],[40.467,29.33699867]]]
["bitfinex","SOLUSD",1660066398533,[[40.414,204.0],[40.4,18.6],[40.399,12.26417441],[40.393,3.44449511],[40.389,49.202]],[[40.435,149.0],[40.436,23.52608765],[40.438,6.0072029],[40.44,99.03],[40.441,100.0]]]
["bitfinex","SOLUSD",1660066453583,[[40.355,341.0],[40.352,204.0],[40.347,22.07449511],[40.339,6.95103382],[40.111,8.66535741]],[[40.372,4.95392847],[40.375,149.0],[40.376,18.61],[40.377,6.0072029],[40.379,74.41]]]
["bitfinex","SOLUSD",1660066501133,[[40.354,18.88],[40.351,3.44449511],[40.35,24.27],[31.369,1.0],[31.338,21.0227]],[[40.378,23.2716],[40.383,4.95257906],[40.393,167.6],[40.437,7.51575699],[57.328,0.02]]]
["bitfinex","SOLUSD",1660066511257,[[40.359,6.0],[40.358,18.62],[40.357,6.0],[40.355,100.0],[40.354,3.70449511]],[[40.374,4.95368307],[40.375,0.26],[40.378,23.2716],[40.392,18.61],[40.393,149.0]]]
["bitfinex","SOLUSD",1660066575656,[[40.347,204.0],[40.332,18.63],[40.329,3.44449511],[40.328,23.9872],[40.321,19.26791263]],[[40.364,4.95491032],[40.365,18.62],[40.372,23.0342],[40.373,149.0],[40.379,80.4172029]]]
["bitfinex","SOLUSD",1660066600995,[[40.324,204.0],[40.319,341.0],[40.304,12.38184878],[40.303,18.65],[40.302,24.8328]],[[40.339,23.58798112],[40.345,149.0],[40.346,22.5241],[40.349,74.41],[40.371,48.5091]]]
["bitfinex","SOLUSD",1660066660015,[[40.331,0.26],[40.33,24.37],[40.325,4.95970241],[40.324,24.78],[40.323,23.0384]],[[40.363,23.0141],[40.368,23.7304],[40.372,23.61156265],[40.378,223.41],[41.032,8.66535741]]]
["bitfinex","SOLUSD",1660066714786,[[40.301,18.11],[40.3,102.02],[40.291,4.96388771],[40.29,24.37],[40.287,37.50616343]],[[40.317,0.26],[40.318,24.8544],[40.328,0.73681535],[40.333,167.6],[40.337,74.41]]]
["bitfinex","SOLUSD",1660066747856,[[40.284,204.0],[40.267,18.63],[40.266,22.6949],[40.262,4.96746311],[40.259,3.44449511]],[[40.301,18.61],[40.302,0.26],[40.303,149.0],[40.304,6.7438719],[40.308,74.41]]]
["bitfinex","SOLUSD",1660066777117,[[40.279,18.62],[40.275,4.96585971],[40.274,24.6122],[40.269,28.22449511],[40.262,6.95103382]],[[40.315,124.8672029],[40.316,25.08504489],[40.319,23.8235],[40.32,24.53],[40.322,12.19054452]]]
["bitfinex","SOLUSD",1660066829451,[[40.176,23.64809637],[40.173,12.72390947],[40.163,24.0245],[40.16,3.44449511],[40.159,204.0]],[[40.21,24.53],[40.218,49.7243],[40.219,25.39341357],[40.226,149.0],[40.227,74.41]]]
["bitfinex","SOLUSD",1660066837039,[[40.193,4.97599084],[40.192,24.92],[40.191,5.12326244],[40.183,74.41],[40.182,24.5061]],[[40.231,0.7361903],[40.232,24.7364],[40.236,18.64],[40.247,74.41],[40.25,24.62]]]
["bitfinex","SOLUSD",1660066887494,[[40.201,15.0],[40.187,18.66],[40.186,6.0],[40.184,4.97710531],[40.182,23.9369]],[[40.222,0.99596531],[40.223,149.0],[40.224,46.5457],[40.228,74.41],[40.229,18.64]]]
["bitfinex","SOLUSD",1660066936066,[[40.166,4.97933575],[40.165,6.26],[40.164,3.44449511],[40.162,20.0],[40.161,74.41]],[[40.199,22.5954],[40.21,0.73565125],[40.211,24.3664],[40.217,74.41],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660066974987,[[40.135,0.26],[40.134,110.98330592],[40.133,3.44449511],[40.132,0.26],[40.131,74.41]],[[40.179,0.73542784],[40.183,149.0],[56.889,0.14347666],[57.12,0.1925],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660066997328,[[40.152,4.98107192],[40.148,18.72],[40.147,3.44449511],[40.143,24.7445],[40.142,100.0]],[[40.177,0.26],[40.179,6.0],[40.181,23.7845],[40.182,149.0],[40.183,18.7]]]
["bitfinex","SOLUSD",1660067038510,[[40.166,6.0],[40.165,18.71],[40.164,6.0],[40.162,4.97983168],[40.156,3.44449511]],[[40.196,18.7],[40.197,6.0],[40.199,48.6161],[40.202,6.74233326],[40.204,149.0]]]
["bitfinex","SOLUSD",1660067052309,[[40.182,4.97735304],[40.173,18.71],[40.172,24.3619],[40.166,24.78],[40.16,3.44449511]],[[40.208,0.26],[40.209,18.69],[40.21,23.352],[40.211,6.0072029],[40.212,41.5438817]]]
["bitfinex","SOLUSD",1660067093176,[[40.169,18.71],[40.168,4.97908783],[40.167,12.26731632],[40.163,100.0],[40.16,24.43]],[[40.195,6.26],[40.196,24.3886],[40.2,18.69],[40.201,23.1612],[40.21,24.76]]]
["bitfinex","SOLUSD",1660067108809,[[40.158,204.0],[40.155,12.47055673],[40.152,4.98107192],[40.146,18.72],[40.145,23.9302]],[[40.175,0.26],[40.176,18.71],[40.177,6.0],[40.181,100.0],[55.9,7300.0]]]
["bitfinex","SOLUSD",1660067157783,[[40.128,4.98405103],[40.122,364.2379],[40.12,24.87],[40.115,3.44449511]],[[40.155,18.71],[40.156,0.26],[40.163,178.505],[40.169,75.144888],[40.17,24.76]]]
["bitfinex","SOLUSD",1660067190111,[[40.125,18.75],[40.124,4.9845479],[40.122,12.67954182],[40.112,3.44449511],[40.109,24.78]],[[40.149,6.26],[40.15,114.88],[40.16,18.73],[40.161,49.8701],[40.164,0.73468926]]]
["bitfinex","SOLUSD",1660067206139,[[40.131,29.98367845],[40.13,24.96],[40.121,74.67],[40.12,100.0],[40.115,3.44449511]],[[40.157,24.7055],[40.159,24.5977],[40.166,18.73],[40.17,0.73458022],[40.172,149.0]]]
["bitfinex","SOLUSD",1660067254633,[[40.145,23.72194046],[40.144,24.0689],[40.133,3.44449511],[40.131,12.28010644],[40.105,0.15205215]],[[40.167,18.73],[40.17,24.95],[40.175,6.0072029],[40.178,22.8234],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660067315614,[[40.189,6.0],[40.188,18.72],[40.187,4.97673376],[40.185,0.26],[40.173,24.78]],[[40.212,6.26],[40.213,23.2592],[40.221,149.0],[40.222,18.7],[40.225,0.73438048]]]
["bitfinex","SOLUSD",1660067337568,[[40.191,24.98],[40.185,4.97698146],[40.182,24.78],[40.181,23.2761],[40.18,99.1]],[[40.213,23.2592],[40.225,18.7],[40.226,0.73435579],[40.228,6.0072029],[57.328,0.02]]]
["bitfinex","SOLUSD",1660067392845,[[40.177,18.72],[40.176,6.0],[40.174,0.26],[40.168,16.14817625],[40.16,31.76103382]],[[40.193,6.0],[40.194,22.84839171],[40.202,18.71],[40.203,22.7497],[40.204,100.0]]]
["bitfinex","SOLUSD",1660067408471,[[40.185,0.26],[40.182,18.72],[40.181,4.97747691],[40.18,14.77],[40.169,100.77389511]],[[40.214,18.71],[40.215,6.0],[40.217,24.1807],[40.219,24.74647963],[40.22,114.85]]]
["bitfinex","SOLUSD",1660067456061,[[40.259,6.0],[40.258,18.69],[40.255,0.26],[40.25,24.92],[32.148,3.0]],[[40.278,6.0],[40.279,22.8057],[40.282,18.67],[40.283,90.0],[40.287,0.75876094]]]
["bitfinex","SOLUSD",1660067511501,[[40.296,6.0],[40.295,18.95],[40.294,6.0],[40.286,4.96450379],[40.27,37.20426256]],[[40.319,6.0],[40.32,23.6405],[40.323,18.67],[40.324,0.75859789],[40.329,24.8959]]]
["bitfinex","SOLUSD",1660067516020,[[40.298,18.69],[40.297,6.0],[40.295,0.26],[40.287,12.57246773],[40.286,4.96450379]],[[40.319,24.68],[40.32,23.6405],[40.321,100.0],[40.324,0.75859789],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660067560962,[[40.26,6.0],[40.259,18.7],[40.258,6.0],[40.255,5.35206373],[40.252,45.61513218]],[[40.284,18.69],[40.285,48.5543],[40.291,0.7584441],[40.292,149.0],[40.293,74.41]]]
["bitfinex","SOLUSD",1660067590702,[[40.27,24.92],[40.269,18.96],[40.267,6.0],[40.266,4.96696965],[40.265,0.26]],[[40.3,24.3807],[40.307,18.68],[40.308,0.75836041],[40.309,24.8453],[40.311,172.9404]]]
["bitfinex","SOLUSD",1660067621527,[[40.272,6.26],[40.27,30.84],[40.265,4.967093],[40.264,65.52402039]],[[40.3,24.3807],[40.308,0.75836041],[40.309,18.68],[40.31,23.2832],[40.311,172.9404]]]
["bitfinex","SOLUSD",1660067661079,[[40.276,6.0],[40.275,18.7],[40.274,0.26],[40.272,4.96622963],[40.269,12.56680241]],[[40.304,18.68],[40.305,6.0],[40.306,24.3801],[40.307,100.0],[40.315,0.75836472]]]
["bitfinex","SOLUSD",1660067686149,[[40.228,204.0],[40.219,18.72],[40.218,3.44449511],[40.217,24.3412],[40.216,23.1781]],[[40.25,24.53],[40.253,223.41],[40.254,19.46824399],[40.257,6.0072029],[40.266,62.42125723]]]
["bitfinex","SOLUSD",1660067727893,[[40.242,24.71],[40.241,6.0],[40.24,14.74],[40.239,47.0124],[40.237,93.44449511]],[[40.268,6.0],[40.269,25.14326636],[40.27,18.7],[40.271,23.6791],[40.297,22.9488]]]
["bitfinex","SOLUSD",1660067763416,[[40.285,23.65462703],[40.279,24.78],[40.267,101.15359511],[40.26,25.90440845],[40.259,6.95103382]],[[40.314,18.68],[40.315,149.0],[40.316,6.0072029],[40.32,47.8442],[40.321,6.0]]]
["bitfinex","SOLUSD",1660067804078,[[40.33,6.0],[40.329,4.95921049],[40.318,23.7795],[40.306,22.9033],[40.286,6.95103382]],[[40.354,6.0],[40.355,31.9065419],[40.362,74.41],[40.363,24.7963],[40.369,24.95981686]]]
["bitfinex","SOLUSD",1660067829702,[[40.342,6.0],[40.341,5.12055747],[40.34,24.87],[40.333,6.0],[40.332,5.14028947]],[[40.366,23.2086],[40.367,23.8826],[40.379,0.75781749],[40.381,149.0],[40.382,233.18698135]]]
["bitfinex","SOLUSD",1660067903598,[[40.338,6.0],[40.337,18.63],[40.336,6.0],[40.335,0.26],[40.33,29.82908752]],[[40.363,18.62],[40.37,0.75766109],[40.371,74.41],[40.375,6.0072029],[40.376,47.0314]]]
["bitfinex","SOLUSD",1660067912131,[[40.328,18.63],[40.327,6.0],[40.325,4.95970241],[40.321,30.0],[40.301,74.41]],[[40.349,6.0],[40.35,14.64],[40.355,24.6272029],[40.356,23.7815],[40.357,62.4587382]]]
["bitfinex","SOLUSD",1660067953781,[[40.307,6.0],[40.306,18.64],[40.305,0.26],[40.302,4.96253287],[40.298,3.44449511]],[[40.329,23.3585],[40.334,200.60383862],[40.339,18.63],[40.34,24.45],[40.342,0.75754022]]]
["bitfinex","SOLUSD",1660068000388,[[40.321,6.0],[40.32,18.64],[40.319,6.0],[40.315,0.26],[40.307,4.96191728]],[[40.342,22.6396],[40.344,100.0],[40.348,18.63],[40.349,23.91485427],[40.351,223.41]]]
["bitfinex","SOLUSD",1660068018224,[[40.289,208.96413413],[40.288,3.44449511],[40.281,18.66],[40.28,6.95103382],[40.261,12.40723898]],[[40.32,24.53],[40.321,248.05],[40.323,6.0072029],[40.324,6.0],[40.326,0.75736519]]]
["bitfinex","SOLUSD",1660068057264,[[40.333,11.21871866],[40.324,18.62],[40.323,23.8273],[40.314,3.44449511],[40.311,24.78]],[[40.355,24.6072029],[40.357,6.0],[40.358,25.88621667],[40.359,49.39],[40.4,24.72]]]
["bitfinex","SOLUSD",1660068105726,[[40.296,18.63],[40.292,4.96376451],[40.29,11.75094928],[40.279,48.07748832],[40.277,6.95103382]],[[40.325,18.62],[40.326,6.0],[40.328,24.764],[40.329,24.0611],[40.33,74.41]]]
["bitfinex","SOLUSD",1660068137875,[[40.31,18.62],[40.309,6.0],[40.305,0.26],[40.3,14.63],[40.292,19.22971634]],[[40.326,24.0517],[40.335,18.61],[40.336,90.0],[40.339,0.75713506],[40.34,89.1]]]
["bitfinex","SOLUSD",1660068171904,[[40.251,18.65],[40.25,14.63],[40.247,4.96931448],[40.237,23.9265],[40.124,191.68630977]],[[40.276,80.41],[40.277,18.64],[40.278,22.597],[40.28,14.9],[40.285,30.09545492]]]
["bitfinex","SOLUSD",1660068218080,[[40.256,6.0],[40.255,23.61832691],[40.254,0.26],[40.25,24.43],[40.248,3.44449511]],[[40.279,23.4499],[40.284,18.64],[40.285,22.9458],[40.293,75.16689574],[40.295,152.78732379]]]
["bitfinex","SOLUSD",1660068239099,[[40.28,6.0],[40.279,18.64],[40.278,4.96548984],[40.272,0.26],[40.261,28.22449511]],[[40.301,6.0],[40.302,18.63],[40.305,22.6233],[40.308,6.0072029],[40.32,24.58]]]
["bitfinex","SOLUSD",1660068285881,[[40.3,6.0],[40.299,4.9629023],[40.293,18.63],[40.292,23.2468],[40.283,3.44449511]],[[40.328,205.0372029],[40.329,23.5416],[40.33,38.8706],[40.337,0.75685278],[40.338,157.24740025]]]
["bitfinex","SOLUSD",1660068343766,[[40.293,6.0],[40.292,18.63],[40.287,4.96438056],[40.285,0.26],[39.668,10.0]],[[40.316,43.5478],[40.318,74.41],[40.319,24.5159],[40.32,14.79],[40.326,0.75670583]]]
["bitfinex","SOLUSD",1660068378315,[[40.277,18.64],[40.276,4.96573641],[40.275,22.8392],[40.263,5.1219525],[40.258,6.96322764]],[[40.299,6.0],[40.3,14.69],[40.305,18.63],[40.306,24.5458],[40.313,74.41]]]
["bitfinex","SOLUSD",1660068416107,[[40.251,6.0],[40.25,18.65],[40.249,100.0],[40.247,4.96931448],[40.244,0.26]],[[40.269,22.8265],[40.273,18.64],[40.274,100.0],[40.278,265.63779518],[40.28,47.1225]]]
["bitfinex","SOLUSD",1660068455679,[[40.248,18.65],[40.247,4.96931448],[40.245,100.0],[40.238,3.44449511],[40.209,23.3196]],[[40.276,26.0],[40.277,23.7781],[40.278,193.05],[40.28,24.56],[40.281,24.5078]]]
["bitfinex","SOLUSD",1660068478923,[[40.246,6.0],[40.245,4.96956143],[40.24,14.95],[40.239,18.66],[40.238,3.44449511]],[[40.269,6.0],[40.27,14.93],[40.273,18.64],[40.274,23.4396],[40.28,74.41]]]
["bitfinex","SOLUSD",1660068528499,[[40.291,6.0],[40.29,4.96401092],[40.289,6.0],[40.286,18.64],[40.285,22.7174]],[[40.309,24.62],[40.31,24.69],[40.317,47.7096],[40.318,6.0072029],[40.325,74.41]]]
["bitfinex","SOLUSD",1660068540310,[[40.272,4.96622963],[40.26,18.65],[40.258,23.8435],[40.253,3.44449511],[40.24,24.46]],[[40.289,24.63],[40.29,24.69],[40.297,45.9442],[40.3,80.4172029],[40.9,12.57867618]]]
["bitfinex","SOLUSD",1660068588971,[[40.236,204.0],[40.229,18.66],[40.226,27.65900871],[40.224,3.44449511],[40.221,12.62418077]],[[40.257,6.0],[40.258,93.06],[40.26,24.57],[40.268,36.2871029],[40.269,0.75607521]]]
["bitfinex","SOLUSD",1660068628125,[[40.232,6.0],[40.231,18.66],[40.23,4.97141436],[40.229,100.0],[40.224,3.44449511]],[[40.255,6.0],[40.256,100.0],[40.259,93.06],[40.26,24.58],[40.337,165.56681782]]]
["bitfinex","SOLUSD",1660068682326,[[40.172,18.93],[40.171,6.0],[40.169,4.97896387],[40.167,12.62181065],[40.15,99.19]],[[40.199,6.0],[40.2,24.97],[40.205,18.65],[40.206,24.6312],[40.208,99.3424]]]
["bitfinex","SOLUSD",1660068704651,[[40.177,23.64797247],[40.176,6.26],[40.175,100.0],[40.17,40.00173287],[40.162,210.96322764]],[[40.206,49.4801],[40.216,18.65],[40.217,4.97302136],[40.218,97.0149],[40.22,223.19359453]]]
["bitfinex","SOLUSD",1660068754019,[[40.184,24.66],[40.183,5.23722917],[40.179,3.44449511],[40.176,23.5581],[40.175,124.78]],[[40.212,6.0],[40.213,18.65],[40.214,22.6858],[40.22,198.22359453],[40.226,6.0072029]]]
["bitfinex","SOLUSD",1660068777142,[[40.184,6.0],[40.183,4.97722917],[40.179,18.67],[40.178,22.9141],[40.176,23.5581]],[[40.199,6.0],[40.2,14.77],[40.208,18.65],[40.209,6.0072029],[40.212,24.584]]]
["bitfinex","SOLUSD",1660068817886,[[40.185,6.0],[40.184,18.66],[40.183,0.26],[40.178,3.44449511],[40.171,12.23353004]],[[40.207,18.65],[40.208,6.0],[40.21,14.8],[40.22,10.945703],[40.229,25.9673484]]]
["bitfinex","SOLUSD",1660068865486,[[40.18,18.93],[40.179,6.0],[40.177,29.51757247],[40.175,103.44449511],[31.434,0.49176905]],[[40.209,124.65],[40.21,14.77],[40.218,4.97289771],[40.219,6.0072029],[40.22,74.41]]]
["bitfinex","SOLUSD",1660068892220,[[40.212,0.26],[40.205,18.65],[40.204,4.97462939],[40.196,24.78],[31.434,0.49176905]],[[40.229,6.0],[40.23,14.77],[40.242,18.64],[40.243,6.0072029],[40.247,23.0277]]]
["bitfinex","SOLUSD",1660068918044,[[40.211,6.0],[40.21,18.65],[40.209,6.0],[40.207,100.0],[40.206,4.97438193]],[[40.232,18.64],[40.233,6.0],[40.235,6.0],[40.237,24.8914],[40.248,164.41]]]
["bitfinex","SOLUSD",1660068932971,[[40.177,6.0],[40.176,341.0],[40.173,18.67],[40.172,204.0],[40.168,17.20511004]],[[40.199,18.66],[40.2,24.86],[40.207,23.574],[40.208,28.5349029],[40.343,138.35423702]]]
["bitfinex","SOLUSD",1660068968106,[[40.143,18.94],[40.142,6.0],[40.14,4.98256103],[40.13,14.89],[40.124,204.0]],[[40.167,0.26],[40.168,24.67],[40.169,48.2533],[40.17,14.91],[40.178,29.79104858]]]
["bitfinex","SOLUSD",1660069029335,[[40.146,18.7],[40.145,6.0],[40.143,0.26],[40.14,100.0],[40.128,33.20854614]],[[40.167,0.26],[40.168,6.0],[40.169,23.66896388],[40.174,46.0931],[40.179,74.58]]]
["bitfinex","SOLUSD",1660069044066,[[40.139,18.7],[40.138,6.26],[40.136,100.0],[40.135,24.2274],[40.128,28.22449511]],[[40.161,6.0],[40.162,18.69],[40.163,0.26],[40.17,29.77883994],[40.18,166.92710419]]]
["bitfinex","SOLUSD",1660069086123,[[40.147,18.96],[40.146,6.0],[40.144,12.36676052],[40.143,23.0859],[40.135,23.4344]],[[40.171,6.0],[40.172,108.69],[40.177,23.5751],[40.178,28.36344858],[40.217,0.26]]]
["bitfinex","SOLUSD",1660069140527,[[40.117,100.0],[40.106,18.72],[40.105,0.15205215],[40.104,3.44449511],[40.103,23.0124]],[[40.142,0.26],[40.143,4.98218868],[40.144,47.0366],[40.147,149.0],[40.148,18.7]]]
["bitfinex","SOLUSD",1660069148439,[[40.105,0.15205215],[40.087,18.73],[40.081,32.28559057],[40.08,341.0],[31.13,0.24494434]],[[40.115,18.71],[40.116,6.26],[40.12,14.94],[40.122,29.98029638],[55.82,10.0]]]
["bitfinex","SOLUSD",1660069211516,[[40.06,6.0],[40.059,22.18449511],[40.057,204.0],[40.055,12.36782733],[40.054,4.9932591]],[[40.089,6.26],[40.09,24.96],[40.095,153.98815314],[40.097,46.8289],[40.099,74.58]]]
["bitfinex","SOLUSD",1660069245160,[[40.095,18.72],[40.094,0.26],[40.092,20.0],[40.09,6.0],[40.083,12.61731307]],[[40.118,0.26],[40.119,6.0],[40.12,29.94504487],[40.126,149.0],[40.127,24.086]]]
["bitfinex","SOLUSD",1660069255468,[[40.094,6.0],[40.093,18.73],[40.092,20.0],[40.087,24.3849],[40.07,24.92]],[[40.123,124.71],[40.124,29.37454791],[40.13,24.96],[40.135,149.0],[40.151,99.36]]]
["bitfinex","SOLUSD",1660069289099,[[40.065,6.0],[40.064,18.74],[40.063,0.26],[40.058,204.0],[40.054,3.44449511]],[[40.086,0.26],[40.087,18.73],[40.088,0.26],[40.093,4.98840197],[40.12,6.0072029]]]
["bitfinex","SOLUSD",1660069343476,[[40.064,0.26],[40.063,6.0],[40.06,18.76],[40.059,41.82056784],[40.057,30.0]],[[40.084,6.26],[40.085,18.75],[40.086,23.9175],[40.09,29.99877526],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660069354873,[[40.083,0.26],[40.081,6.0],[40.08,17.59591035],[40.072,99.36],[40.071,33.77842195]],[[40.113,0.26],[40.114,23.9104],[40.115,100.0],[40.12,24.96],[40.122,4.98479638]]]
["bitfinex","SOLUSD",1660069381606,[[40.038,18.77],[40.037,6.0],[40.036,0.26],[40.035,5.08457241],[40.03,29.97625281]],[[40.062,22.8894],[40.068,23.75151443],[40.075,149.0],[40.079,74.58],[40.089,26.03441223]]]
["bitfinex","SOLUSD",1660069410647,[[40.004,3.44449511],[39.999,204.0],[39.996,6.96322764],[39.989,728.52122227],[39.982,42.72970405]],[[40.028,149.0],[40.029,74.58],[40.04,24.89],[40.052,110.99350844],[40.054,18.76]]]
["bitfinex","SOLUSD",1660069453023,[[39.935,6.0],[39.934,18.82],[39.933,6.0],[39.931,5.0086399],[39.93,0.26]],[[39.964,0.26],[39.965,18.8],[39.968,5.00286602],[39.969,74.58],[39.98,171.6653]]]
["bitfinex","SOLUSD",1660069490500,[[39.942,106.0],[39.94,0.26],[39.937,18.82],[39.936,5.07386989],[39.935,5.00813822]],[[39.968,6.0],[39.969,19.06],[39.97,6.0],[39.974,5.00275027],[40.026,7.54750712]]]
["bitfinex","SOLUSD",1660069509035,[[39.961,6.0],[39.96,54.7333],[39.952,23.8160072],[39.949,149.0],[39.94,51.40833622]],[[39.989,19.05],[39.99,25.18],[39.993,6.0],[39.994,5.00049756],[40.61,10.0]]]
["bitfinex","SOLUSD",1660069556241,[[39.945,6.0],[39.944,12.34313766],[39.939,5.00763664],[39.936,18.82],[39.934,5.07386989]],[[39.973,19.06],[39.974,6.0],[39.979,74.58],[40.043,125.71845063],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660069618815,[[39.99,6.0],[39.987,18.79],[39.986,0.26],[39.985,6.0],[39.983,36.43684785]],[[40.015,18.78],[40.016,24.9109],[40.02,14.93],[40.028,97.5196],[40.031,6.0072029]]]
["bitfinex","SOLUSD",1660069625024,[[39.969,6.0],[39.967,18.8],[39.966,22.9203],[39.963,24.0987],[39.962,100.0]],[[39.989,0.26],[39.99,14.94],[39.996,18.79],[39.997,0.26],[39.998,6.0]]]
["bitfinex","SOLUSD",1660069677258,[[39.935,5.07386989],[39.934,25.06],[39.933,23.7357],[39.931,24.8743],[39.93,27.2868604]],[[39.966,0.26],[39.967,18.78],[39.968,0.26],[39.97,14.94],[39.978,98.9144]]]
["bitfinex","SOLUSD",1660069698171,[[39.949,0.26],[39.948,6.0],[39.944,22.7039],[39.943,31.32363727],[39.942,30.0]],[[39.974,6.0],[39.975,18.78],[39.976,6.0],[39.988,121.5278],[39.993,6.0072029]]]
["bitfinex","SOLUSD",1660069734221,[[39.934,0.26],[39.933,18.8],[39.932,22.7921],[39.919,149.0],[39.914,74.58]],[[39.95,14.93],[39.958,18.79],[39.959,6.0],[39.979,74.58],[39.98,24.228]]]
["bitfinex","SOLUSD",1660069781797,[[39.939,0.26],[39.938,6.0],[39.937,24.1822],[39.934,18.8],[39.924,5.0728628]],[[39.963,6.0],[39.964,18.79],[39.965,6.0],[39.97,25.03],[39.981,74.58]]]
["bitfinex","SOLUSD",1660069823937,[[39.957,0.26],[39.956,18.79],[39.955,0.26],[39.954,24.5081],[39.953,6.0]],[[39.986,11.26175062],[39.987,18.77],[39.989,23.6785],[39.99,39.0977],[40.003,74.58]]]
["bitfinex","SOLUSD",1660069848173,[[39.978,0.26],[39.975,6.0],[39.974,18.78],[39.973,24.6067],[39.97,39.8555]],[[40.0,5.0],[40.005,18.77],[40.01,15.03],[40.023,74.58],[40.028,189.84525131]]]
["bitfinex","SOLUSD",1660069884906,[[39.97,0.26],[39.966,18.8],[39.965,6.0],[39.963,35.06275493],[39.96,22.5215]],[[39.989,6.0],[39.99,19.92125032],[40.004,18.79],[40.005,24.4746],[40.007,24.3185]]]
["bitfinex","SOLUSD",1660069900525,[[39.961,6.26],[39.96,22.5215],[39.959,24.7501],[39.954,31.25696413],[39.95,44.87275493]],[[39.984,6.0],[39.985,18.79],[39.986,6.0],[39.988,5.00150046],[39.99,14.92]]]
["bitfinex","SOLUSD",1660069948075,[[39.934,6.0],[39.933,100.0],[39.932,18.82],[39.931,0.26],[39.92,15.09]],[[39.955,0.26],[39.958,6.0],[39.959,18.81],[39.96,15.03],[39.978,74.58]]]
["bitfinex","SOLUSD",1660069990358,[[39.965,19.06],[39.964,6.0],[39.962,100.0],[39.96,15.03],[31.617,0.19287255]],[[39.988,6.0],[39.989,5.00137538],[39.994,18.79],[40.0,14.92],[40.006,23.8659]]]
["bitfinex","SOLUSD",1660070022604,[[39.984,23.9933],[39.981,23.0993],[39.972,18.8],[39.971,12.41656697],[39.968,163.3008032]],[[40.007,6.0],[40.008,18.78],[40.009,4.99887526],[40.01,14.92],[40.383,150.0]]]
["bitfinex","SOLUSD",1660070056486,[[40.004,19.05],[40.003,6.0],[40.001,22.8873],[40.0,20.1415983],[39.997,24.78]],[[40.031,24.77],[40.032,27.5118032],[40.04,15.03],[40.041,22.8747],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660070106038,[[40.031,18.77],[40.03,6.26],[40.028,6.0],[40.021,22.9521],[40.016,149.0]],[[40.049,6.0],[40.05,39.1481],[40.053,23.75338377],[40.076,87.0859742],[40.087,24.78]]]
["bitfinex","SOLUSD",1660070129198,[[40.028,19.03],[40.023,6.0],[40.02,15.09],[39.964,100.0],[39.651,150.0]],[[40.051,6.0],[40.052,18.76],[40.053,4.99338377],[40.06,15.03],[40.07,10.98944207]]]
["bitfinex","SOLUSD",1660070181356,[[40.014,19.04],[40.013,6.0],[40.011,23.026],[40.01,12.52425185],[31.369,1.0]],[[40.039,24.77],[40.04,14.92],[40.043,0.26],[40.164,1.48456678],[40.421,150.0]]]
["bitfinex","SOLUSD",1660070240542,[[40.008,24.78],[40.0,49.3188],[39.995,9.9695],[39.994,149.0],[31.071,0.19626183]],[[40.029,4.99637763],[40.03,15.03],[40.055,74.58],[40.056,18.76],[40.057,19.93778779]]]
["bitfinex","SOLUSD",1660070274753,[[40.049,0.26],[40.048,6.0],[40.047,18.77],[40.043,23.5422],[40.028,149.0]],[[40.068,4.99151443],[40.075,18.75],[40.08,24.69],[40.095,74.58],[40.096,23.5607]]]
["bitfinex","SOLUSD",1660070299992,[[40.053,6.0],[40.052,19.02],[40.051,6.0],[40.043,23.5422],[40.009,33.55443193]],[[40.067,10.99163901],[40.075,18.75],[40.079,24.5049],[40.08,25.07],[40.1,46.52127432]]]
["bitfinex","SOLUSD",1660070321253,[[40.06,162.9],[40.044,18.77],[40.041,23.2744],[40.031,12.37159611],[40.026,9.2366]],[[40.063,4.99213739],[40.064,6.0],[40.066,18.76],[40.07,25.07],[40.078,74.58]]]
["bitfinex","SOLUSD",1660070379336,[[40.08,103.29784418],[40.061,18.76],[40.06,90.0],[40.056,4.99300978],[40.049,23.399]],[[40.081,0.26],[40.087,4.98914861],[40.089,18.75],[40.099,74.58],[57.55,499.0]]]
["bitfinex","SOLUSD",1660070459811,[[40.068,4.99151442],[40.05,18.76],[40.049,23.7139],[40.047,64.2696],[40.04,104.81]],[[40.075,18.75],[40.079,74.58],[40.08,15.04],[57.454,1.42188182],[57.5,0.1]]]
["bitfinex","SOLUSD",1660070487455,[[40.05,4.9937578],[40.038,18.77],[40.029,24.98],[40.028,24.6888],[39.986,17.49868561]],[[40.059,6.0],[40.06,15.04],[40.075,18.75],[40.076,47.1884],[40.079,74.58]]]
["bitfinex","SOLUSD",1660070563232,[[40.011,10.99862537],[40.01,18.76],[40.005,5.07276304],[39.992,24.5268],[39.988,149.0]],[[40.038,93.33],[40.04,25.15],[40.05,26.06653015],[40.051,23.5616],[40.053,6.0072029]]]
["bitfinex","SOLUSD",1660070619359,[[39.989,11.00137537],[39.988,22.7862],[39.986,30.0],[39.982,18.78],[39.981,23.6222]],[[40.009,6.0],[40.01,14.97],[40.02,74.58],[40.021,18.76],[40.023,22.5588]]]
["bitfinex","SOLUSD",1660070647913,[[39.995,5.00062507],[39.994,6.0],[39.989,18.77],[39.988,22.7862],[39.986,30.0]],[[40.009,6.0],[40.01,14.97],[40.019,93.34],[40.023,22.5588],[40.029,26.06933871]]]
["bitfinex","SOLUSD",1660070731338,[[39.969,5.003878],[39.965,18.79],[39.964,23.9089],[39.961,24.2461]],[[39.989,6.0],[39.99,14.97],[39.999,93.35],[40.0,193.39675927],[40.007,23.6635]]]
["bitfinex","SOLUSD",1660070783930,[[39.972,24.3234],[39.971,22.903],[39.961,18.79],[39.96,22.714],[39.957,24.98]],[[39.99,14.97],[39.999,74.58],[40.0,18.77],[40.006,12.73621141],[40.37,150.0]]]
["bitfinex","SOLUSD",1660070793630,[[39.983,6.0],[39.982,18.78],[39.972,24.3234],[39.969,5.07934004],[39.602,150.0]],[[40.006,18.77],[40.009,74.58],[40.01,14.97],[40.016,191.03937324],[40.021,6.0072029]]]
["bitfinex","SOLUSD",1660070845636,[[40.008,18.76],[40.007,6.0],[40.006,0.26],[40.0,14.9],[39.999,99.56]],[[40.037,18.75],[40.038,164.99014359],[40.04,14.97],[40.042,23.7426],[40.05,74.58]]]
["bitfinex","SOLUSD",1660070905107,[[40.044,6.26],[40.043,18.75],[40.042,6.26],[40.041,28.99166121],[40.037,74.58]],[[40.077,6.0],[40.078,24.111],[40.083,18.73],[40.084,24.3137],[40.09,99.42]]]
["bitfinex","SOLUSD",1660070915729,[[40.043,48.281],[40.042,22.9834],[40.033,49.9126],[40.032,22.22010616],[39.985,128.57046229]],[[40.077,6.0],[40.078,18.73],[40.079,24.1788],[40.08,99.42],[40.09,26.06176838]]]
["bitfinex","SOLUSD",1660070976825,[[40.104,6.0],[40.102,22.9069],[40.1,18.72],[40.099,24.7613],[40.034,85.49702205]],[[40.128,6.0],[40.129,18.71],[40.13,14.91],[40.138,24.0138],[40.139,22.8574]]]
["bitfinex","SOLUSD",1660071036906,[[40.145,10.98194046],[40.143,23.3205],[40.142,18.7],[40.141,30.0],[40.132,22.5121]],[[40.178,6.0],[40.179,118.69],[40.18,99.61],[40.181,30.7371029],[40.182,23.6953]]]
["bitfinex","SOLUSD",1660071048676,[[40.161,11.23995567],[40.154,18.7],[40.153,22.9696],[40.143,24.98],[40.026,202.73670564]],[[40.189,6.0],[40.19,18.68],[40.2,30.9772029],[40.202,74.58],[40.203,49.1742]]]
["bitfinex","SOLUSD",1660071096536,[[40.169,18.69],[40.168,4.97908783],[40.167,6.0],[40.165,30.0],[40.164,24.7361]],[[40.194,6.0],[40.201,93.25],[40.203,28.8959029],[40.209,4.95204863],[40.21,24.97]]]
["bitfinex","SOLUSD",1660071112648,[[40.209,24.93],[40.208,4.9741345],[40.203,6.0],[40.2,74.58],[40.199,24.0986]],[[40.24,196.23820799],[40.244,18.65],[40.245,24.6781],[40.252,74.58],[40.255,12.1996847]]]
["bitfinex","SOLUSD",1660071178964,[[40.244,47.52328492],[40.24,36.07877094],[40.239,24.3276],[40.23,74.58],[40.227,49.7552]],[[40.278,6.0072029],[40.279,18.66],[40.28,24.81],[40.285,74.58],[40.287,25.92996176]]]
["bitfinex","SOLUSD",1660071261180,[[40.217,28.33362135],[40.214,118.69],[40.213,24.1994],[40.193,9.9838],[31.252,0.19512515]],[[40.239,24.6872029],[40.24,24.97],[40.243,74.58],[40.244,180.44291492],[40.334,190.11125655]]]
["bitfinex","SOLUSD",1660071276552,[[40.21,185.1122007],[40.196,18.7],[40.195,48.1966],[40.193,9.9838],[40.192,24.6484]],[[40.228,6.0],[40.229,18.68],[40.233,6.0072029],[40.24,24.81],[40.242,97.0959]]]
["bitfinex","SOLUSD",1660071335639,[[40.15,6.0],[40.149,18.72],[40.148,30.0],[40.146,4.98181637],[40.143,0.26]],[[40.17,171.90998579],[40.182,93.28],[40.185,4.95193059],[40.187,6.0072029],[40.262,176.78390035]]]
["bitfinex","SOLUSD",1660071368993,[[40.179,10.97772468],[40.178,18.96],[40.177,6.0],[40.171,74.58],[40.17,24.98]],[[40.195,141.88100351],[40.224,79.53185081],[40.23,24.81]]]
["bitfinex","SOLUSD",1660071406622,[[40.19,35.98405904],[40.162,46.5569],[40.158,18.69],[40.157,4.98045172],[40.153,9.3535]],[[40.191,106.0],[40.198,79.53179333],[40.199,474.55307919],[40.2,24.81],[40.573,150.0]]]
["bitfinex","SOLUSD",1660071490106,[[40.127,4.98417524],[40.113,18.72],[40.112,22.6917],[40.11,36.20470033],[40.106,23.7878]],[[40.143,93.28],[40.15,24.95],[40.155,24.8131],[40.157,44.33246681],[40.22,198.19788346]]]
["bitfinex","SOLUSD",1660071543701,[[40.111,4.98616339],[40.103,18.72],[40.102,30.0],[40.1,22.5288],[40.097,9.8987]],[[40.127,18.71],[40.128,6.0],[40.13,25.03],[40.133,74.58],[40.134,40.39017543]]]
["bitfinex","SOLUSD",1660071572032,[[40.125,4.98442367],[40.114,18.72],[40.113,6.0],[40.112,23.6249],[40.111,24.25]],[[40.148,18.7],[40.149,22.7428],[40.156,74.58],[40.157,69.25328578],[40.522,150.0]]]
["bitfinex","SOLUSD",1660071659033,[[40.103,4.98715806],[40.095,18.72],[40.094,30.0],[40.092,100.0],[40.091,24.7352]],[[40.12,14.84],[40.124,23.8433],[40.127,18.71],[40.132,212.85562784],[40.133,74.58]]]
["bitfinex","SOLUSD",1660071733525,[[40.069,29.14198985],[40.068,24.76],[40.062,0.26],[40.057,9.6568],[40.053,74.58]],[[40.103,6.0],[40.104,93.32],[40.106,23.9668],[40.107,26.03914531],[40.109,6.0072029]]]
["bitfinex","SOLUSD",1660071757468,[[40.09,36.21372893],[40.077,4.99039349],[40.074,18.75],[40.073,46.7732],[40.052,74.58]],[[40.099,24.7472029],[40.1,25.15],[40.106,74.58],[40.107,26.03302081],[40.125,204.0]]]
["bitfinex","SOLUSD",1660071821011,[[40.09,35.21372893],[40.088,4.98902414],[40.085,18.75],[40.084,23.5417],[40.076,30.0]],[[40.109,6.0],[40.11,14.81],[40.115,18.73],[40.116,198.90689846],[40.125,345.10154441]]]
["bitfinex","SOLUSD",1660071931072,[[40.073,4.99089162],[40.064,18.76],[40.057,9.8216],[40.047,47.0061],[40.046,99.56]],[[40.08,14.86],[40.089,6.0],[40.097,93.32],[40.099,26.0313111],[40.108,23.3048]]]
["bitfinex","SOLUSD",1660071949289,[[40.065,4.99188818],[40.061,24.2636],[40.06,100.0],[40.058,18.76],[40.057,9.8216]],[[40.094,18.74],[40.095,6.0072029],[40.096,49.1575662],[40.101,74.58],[40.475,150.0]]]
["bitfinex","SOLUSD",1660071987378,[[40.055,4.99313444],[40.054,30.0],[40.051,18.76],[40.05,36.23179966],[40.045,24.0421]],[[40.081,18.75],[40.082,166.07595581],[40.086,26.03543355],[40.09,6.0072029],[40.46,150.0]]]
["bitfinex","SOLUSD",1660072070745,[[40.112,0.26],[40.111,29.72616339],[40.11,15.01],[40.105,74.58],[40.104,22.6827]],[[40.148,1.48909],[40.149,18.72],[40.15,15.05],[40.151,24.1301],[40.156,26.02165167]]]
["bitfinex","SOLUSD",1660072102115,[[40.121,29.97492061],[40.12,14.99],[40.113,97.5671],[40.112,23.875],[40.104,53.80234485]],[[40.151,18.72],[40.16,15.05],[40.163,4.96325536],[40.17,74.58],[40.18,26.0130847]]]
["bitfinex","SOLUSD",1660072182851,[[40.108,18.74],[40.107,10.98666068],[40.102,23.0497],[40.1,148.18344733],[40.096,74.58]],[[40.13,14.95],[40.139,18.72],[40.147,74.58],[40.149,6.0072029],[40.155,29.88537486]]]
["bitfinex","SOLUSD",1660072200722,[[40.094,4.98827754],[40.093,18.74],[40.092,9.3255],[40.09,36.16863089],[40.076,74.58]],[[40.11,14.9],[40.132,74.58],[40.133,18.73],[40.134,4.97774385],[40.135,24.0004]]]
["bitfinex","SOLUSD",1660072291451,[[40.048,6.0],[40.047,43.766],[40.046,4.9942566],[40.045,100.0],[40.04,51.10893958]],[[40.07,14.95],[40.082,18.75],[40.083,28.82887356],[40.085,22.6318],[40.086,184.26343888]]]
["bitfinex","SOLUSD",1660072332511,[[40.05,24.06673554],[40.041,23.6402],[40.04,41.25394457],[40.039,18.77],[40.028,24.8339]],[[40.06,14.9],[40.068,18.76],[40.069,6.0072029],[40.075,23.9273],[40.076,26.05178815]]]
["bitfinex","SOLUSD",1660072397413,[[40.041,29.02178024],[40.028,43.2829],[40.027,83.9889],[40.018,23.4059],[40.015,26.06371368]],[[40.069,18.76],[40.07,30.7172029],[40.077,24.2577],[40.078,98.8288],[40.079,254.47729436]]]
["bitfinex","SOLUSD",1660072454385,[[39.956,23.81550605],[39.955,22.711],[39.944,22.9278],[39.941,5.06866142],[39.881,28.05876605]],[[39.987,18.79],[39.988,224.08],[39.99,24.9],[39.995,4.97699996],[39.996,22.7452]]]
["bitfinex","SOLUSD",1660072500374,[[39.967,18.8],[39.966,5.00425361],[39.961,24.9894],[39.958,22.8911],[39.957,174.58]],[[39.99,25.25],[39.997,18.79],[39.998,23.9223],[40.003,4.97691695],[40.006,32.09482873]]]
["bitfinex","SOLUSD",1660072561847,[[39.995,11.00062507],[39.992,0.26],[39.984,75.03],[39.983,22.7813]],[[40.02,25.25],[40.024,23.1659],[40.032,4.97673411],[40.035,29.6911029]]]
["bitfinex","SOLUSD",1660072634898,[[40.01,4.99875031],[40.003,100.0],[40.002,18.79],[40.001,0.26],[39.998,24.2383]],[[40.03,24.9],[40.036,42.2032],[40.037,213.01188221],[40.052,75.03],[40.053,49.45213013]]]
["bitfinex","SOLUSD",1660072711954,[[40.054,75.03],[40.053,18.76],[40.052,10.99350843],[40.05,0.26],[40.047,149.5]],[[40.09,24.72],[40.092,18.74],[40.096,31.03624262],[40.1,212.92606459],[40.107,268.05262693]]]
["bitfinex","SOLUSD",1660072761089,[[40.083,6.0],[40.082,0.26],[40.08,18.75],[40.07,12.71371823],[40.067,174.48]],[[40.1,15.0],[40.113,18.73],[40.114,4.97634446],[40.119,47.1477],[40.12,14.94]]]
["bitfinex","SOLUSD",1660072826991,[[40.061,19.02],[40.06,6.0],[40.058,30.0],[40.051,75.03],[40.03,24.14850803]],[[40.08,15.07],[40.089,108.75],[40.093,4.9762538],[40.102,47.4282],[40.103,6.0072029]]]
["bitfinex","SOLUSD",1660072910871,[[40.097,4.98790433],[40.096,0.26],[40.093,42.3133],[40.092,75.03],[39.715,150.0]],[[40.12,24.82],[40.134,4.97597243],[40.135,43.6711],[40.136,26.02902335],[40.137,23.6138]]]
["bitfinex","SOLUSD",1660072934678,[[40.108,11.24653635],[40.107,18.72],[40.106,23.1603],[40.104,24.8811],[40.101,75.03]],[[40.144,118.7],[40.145,24.0672],[40.15,4.9759408],[40.151,23.1073],[40.16,12.71223103]]]
["bitfinex","SOLUSD",1660073048126,[[40.062,29.73226199],[40.06,124.14248596],[40.059,24.4677],[40.052,124.9881],[40.05,14.82]],[[40.09,15.04],[40.099,29.70299104],[40.102,45.2498],[40.105,101.08195652],[40.106,23.1005]]]
["bitfinex","SOLUSD",1660073069874,[[40.092,6.0],[40.09,0.26],[40.084,18.73],[40.083,10.98964648],[40.081,75.03]],[[40.119,18.71],[40.12,15.04],[40.124,52.23028257],[40.133,75.03],[40.146,24.98]]]
["bitfinex","SOLUSD",1660073143271,[[40.107,10.98666068],[40.103,18.72],[40.102,45.6718],[40.092,24.98],[40.047,221.49868561]],[[40.129,18.71],[40.13,15.04],[40.138,6.0072029],[40.139,90.0],[40.14,23.3757]]]
["bitfinex","SOLUSD",1660073228804,[[40.155,4.98069978],[40.151,49.0574],[40.143,18.72],[40.14,24.98],[40.109,0.26]],[[40.17,15.04],[40.188,42.9149],[40.189,6.0072029],[40.19,23.4182],[40.193,75.03]]]
["bitfinex","SOLUSD",1660073276566,[[40.165,4.97945972],[40.162,24.4227],[40.15,43.7],[40.148,224.53],[40.097,142.72265238]],[[40.189,108.7],[40.19,24.89],[40.197,6.0072029],[40.198,24.6244],[40.199,23.5519]]]
["bitfinex","SOLUSD",1660073336711,[[40.121,29.97492061],[40.12,24.11242059],[40.116,22.8477],[40.041,28.05876605],[39.739,150.0]],[[40.15,14.89],[40.159,124.7172029],[40.16,122.0697],[40.164,4.9729882],[40.165,139.09997353]]]
["bitfinex","SOLUSD",1660073398350,[[40.064,4.99201277],[40.063,32.8451],[40.053,42.9886],[40.049,75.03],[40.043,23.9692]],[[40.09,24.77],[40.099,18.74],[40.1,75.03],[40.108,4.97282317],[40.109,32.02685482]]]
["bitfinex","SOLUSD",1660073403961,[[40.054,23.7532591],[40.053,23.4073],[40.046,24.1342],[40.04,363.30595695],[40.039,75.03]],[[40.089,18.75],[40.09,99.95],[40.098,10.97995029],[40.116,36.86737376],[40.118,24.5083]]]
["bitfinex","SOLUSD",1660073469947,[[40.059,6.0],[40.058,18.76],[40.057,10.99288513],[40.055,22.8298],[40.054,23.666]],[[40.088,18.75],[40.093,80.0026057],[40.094,22.9132],[40.098,24.6581],[57.328,0.02]]]
["bitfinex","SOLUSD",1660073479463,[[40.072,18.75],[40.071,10.99114072],[40.065,22.694],[40.064,23.6954],[40.062,62.47711429]],[[40.109,99.7772029],[40.114,4.97257404],[40.115,48.0508],[40.119,26.01624493],[57.55,499.0]]]
["bitfinex","SOLUSD",1660073585865,[[40.092,4.98852638],[40.087,100.0],[40.083,18.75],[40.077,24.3901],[40.025,17.49868561]],[[40.11,14.99],[40.12,93.76],[40.122,24.6914],[40.124,24.7331],[40.126,38.61270517]]]
["bitfinex","SOLUSD",1660073718032,[[40.084,4.989522],[40.083,100.0],[40.081,18.75],[40.08,23.8824],[40.077,23.6841]],[[40.1,14.99],[40.109,18.74],[40.117,75.03],[40.118,22.5659],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660073750194,[[40.101,11.24740679],[40.1,33.56],[40.099,0.26],[40.091,70.9024],[40.09,24.13646689]],[[40.138,18.72],[40.139,23.4075],[40.14,255.36418074],[40.145,6.0072029],[40.149,22.9408]]]
["bitfinex","SOLUSD",1660073841175,[[40.122,4.98479637],[40.112,18.72],[40.111,22.7404],[40.1,14.82],[40.099,99.97]],[[40.14,14.95],[40.147,18.7],[40.148,23.1895],[40.156,81.0372029],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660073964941,[[40.159,6.0],[40.158,4.9803277],[40.154,20.95387],[40.153,0.26],[40.142,24.94]],[[40.18,38.7439],[40.187,18.68],[40.188,23.4177],[40.192,75.03],[40.198,12.61439118]]]
["bitfinex","SOLUSD",1660073994495,[[40.133,2.25505],[40.131,4.98367845],[40.13,24.10641651],[40.126,18.71],[40.11,12.511778]],[[40.159,88.69],[40.175,49.4716]]]
["bitfinex","SOLUSD",1660074127032,[[40.153,13.49486787],[40.152,24.656],[40.151,23.7464],[40.15,100.0],[40.143,18.7]],[[40.18,14.99],[40.191,117.3002],[40.194,6.0072029],[40.196,24.1352],[40.243,85.49702205]]]
["bitfinex","SOLUSD",1660074200639,[[40.168,4.97908783],[40.157,18.71],[40.15,38.91441729],[40.145,29.92194046],[40.139,80.12076795]],[[40.18,14.45],[40.194,75.03],[40.195,18.7],[40.196,23.9921],[40.2,37.6088]]]
["bitfinex","SOLUSD",1660074213842,[[40.136,4.9830576],[40.121,28.5803],[40.114,45.3967],[40.11,102.4956806],[40.089,204.26]],[[40.15,14.95],[40.16,18.71],[40.161,75.03],[40.171,6.0072029],[40.172,24.1004]]]
["bitfinex","SOLUSD",1660074300055,[[40.126,4.98429945],[40.118,18.73],[40.117,100.0],[40.113,47.3338],[40.112,5.09093521]],[[40.14,14.99],[40.151,93.75],[40.155,23.4771],[40.158,30.3028029],[40.16,40.93094881]]]
["bitfinex","SOLUSD",1660074408336,[[40.143,4.98218867],[40.141,24.1537],[40.13,18.71],[40.129,123.9818],[40.12,99.15443775]],[[40.168,6.0072029],[40.169,18.69],[40.17,24.73],[40.177,75.03],[40.178,141.53534343]]]
["bitfinex","SOLUSD",1660074429381,[[40.052,18.74],[40.051,22.8046],[40.046,4.99210248],[40.045,12.65199789],[40.04,5.10276424]],[[40.085,75.03],[40.086,18.73],[40.089,4.96473623],[40.09,24.82],[40.099,73.26442273]]]
["bitfinex","SOLUSD",1660074480730,[[40.046,6.0],[40.043,2.26012],[40.042,18.75],[40.041,0.26],[40.036,29.13574939]],[[40.08,4.96461302],[40.081,75.03],[40.082,18.73],[40.088,26.05710316],[40.102,24.6504]]]
["bitfinex","SOLUSD",1660074555385,[[40.093,2.5173],[40.092,6.0],[40.091,0.26],[40.087,18.73],[40.086,22.6015]],[[40.121,4.9644042],[40.125,49.6509],[40.129,18.71],[40.13,24.82],[40.168,41.80798292]]]
["bitfinex","SOLUSD",1660074596504,[[40.109,24.6973],[40.096,4.98587732],[40.095,18.72],[40.094,24.94],[40.074,12.61389916]],[[40.13,24.82],[40.137,22.66433105],[40.138,42.61452633],[40.14,75.03],[40.143,100.0]]]
["bitfinex","SOLUSD",1660074619415,[[40.154,2.25387],[40.153,23.2712],[40.152,0.26],[40.151,22.7907],[40.144,18.7]],[[40.18,24.73],[40.188,18.68],[40.189,8.82722066],[40.19,75.03],[40.191,23.7005]]]
["bitfinex","SOLUSD",1660074683884,[[40.234,6.0],[40.233,2.50944],[40.225,23.7211],[40.221,18.67],[40.191,15.85137347]],[[40.264,18.65],[40.265,122.6414],[40.266,23.3333],[40.27,99.94],[40.277,6.0072029]]]
["bitfinex","SOLUSD",1660074745985,[[40.189,23.8316],[40.183,18.68],[40.178,23.3372],[40.173,3.45765695],[40.168,224.53]],[[40.219,93.7],[40.225,22.5748],[40.228,25.97469913],[40.23,24.91],[56.794,8.0]]]
["bitfinex","SOLUSD",1660074785345,[[40.075,4.99064254],[40.072,22.9198],[40.069,18.74],[40.067,3.45765695],[40.06,6.94359949]],[[40.099,18.72],[40.1,99.71],[40.116,4.98554193],[40.118,26.04270515],[40.135,47.5446]]]
["bitfinex","SOLUSD",1660074814290,[[40.031,4.996128],[40.028,18.76],[40.027,4.0],[40.024,22.9308],[40.011,12.28551067]],[[40.059,18.74],[40.06,81.0372029],[40.068,26.06760482],[40.069,4.99138986],[40.111,22.7568]]]
["bitfinex","SOLUSD",1660074866942,[[40.004,30.0],[39.999,5.000125],[39.997,24.1648],[39.989,22.22765695],[39.982,6.94359949]],[[40.027,18.76],[40.028,26.08177615],[40.03,99.97],[40.036,6.0072029],[40.037,100.0]]]
["bitfinex","SOLUSD",1660074930646,[[40.007,18.77],[40.006,28.9859],[40.005,4.99937507],[40.001,23.729],[39.998,30.0]],[[40.038,24.1163],[40.039,18.75],[40.04,75.03],[40.047,4.9941319],[40.048,48.58603122]]]
["bitfinex","SOLUSD",1660074956482,[[39.998,6.0],[39.997,100.0],[39.995,18.77],[39.994,5.00075011],[39.992,2.263]],[[40.027,45.5716],[40.03,75.03],[40.031,18.75],[40.032,4.9960032],[40.038,240.44689732]]]
["bitfinex","SOLUSD",1660075027988,[[40.006,4.99925011],[40.002,23.379],[39.998,54.6174],[39.992,18.79],[39.99,75.03]],[[40.029,18.77],[40.03,24.68],[40.034,29.7618029],[40.038,273.75032633],[40.045,4.99438133]]]
["bitfinex","SOLUSD",1660075085386,[[40.045,21.29],[40.044,10.99450604],[40.043,0.26],[40.042,29.6918],[40.041,49.4931]],[[40.081,204.0],[40.083,195.60260827],[40.084,47.4659],[40.091,131.54454722],[40.094,4.98827755]]]
["bitfinex","SOLUSD",1660075132481,[[40.054,18.76],[40.053,8.51955],[40.052,24.7825],[40.051,24.6923],[40.049,99.97]],[[40.091,24.7472029],[40.092,40.44075121],[40.094,24.3441],[40.097,23.0506],[40.099,28.56156765]]]
["bitfinex","SOLUSD",1660075184665,[[40.062,11.25226198],[40.061,2.2591],[40.057,18.76],[40.056,22.6602],[39.681,150.0]],[[40.099,153.50745846],[40.1,24.78],[40.105,99.3543],[40.106,36.13468243],[40.107,211.76242204]]]
["bitfinex","SOLUSD",1660075204586,[[40.064,6.0],[40.063,29.12293738],[40.057,18.76],[40.056,3.45765695],[40.054,48.6423]],[[40.097,100.1316],[40.098,18.74],[40.099,23.8601],[40.1,24.79],[40.103,4.98715807]]]
["bitfinex","SOLUSD",1660075296472,[[40.101,18.74],[40.1,41.24753117],[40.099,75.03],[40.098,149.5],[40.093,27.1973]],[[40.127,204.0],[40.138,18.72],[40.139,4.98268517],[40.143,6.0072029],[40.144,46.1329]]]
["bitfinex","SOLUSD",1660075430699,[[40.14,29.98256103],[40.139,75.03],[40.138,149.5],[40.137,87.0450966],[40.136,5.40317721]],[[40.189,46.30048611],[40.19,75.03],[40.198,6.0072029],[40.2,37.03122563],[40.214,24.94]]]
["bitfinex","SOLUSD",1660075450748,[[40.162,6.26],[40.161,23.5636],[40.157,4.98045172],[40.149,41.5176],[40.127,34.42793845]],[[40.18,14.96],[40.194,23.69586705],[40.195,6.0072029],[40.198,73.05700853],[40.199,75.03]]]
["bitfinex","SOLUSD",1660075514566,[[40.165,0.26],[40.164,6.0],[40.163,4.97970769],[40.162,18.73],[40.161,23.1338]],[[40.198,149.10272],[40.199,18.71],[40.2,19.93512438],[40.208,25.98393771],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660075637861,[[40.165,0.26],[40.164,33.9968837],[40.163,18.71],[40.16,41.63714294],[40.159,149.5]],[[40.198,0.81591],[40.199,18.69],[40.2,14.77],[40.204,45.9743],[40.21,10.98109]]]
["bitfinex","SOLUSD",1660075699325,[[40.221,29.91252678],[40.22,38.9149],[40.219,149.5],[40.218,75.03],[40.216,22.9974]],[[40.254,18.67],[40.255,6.0072029],[40.257,0.80545],[40.259,23.9703],[40.26,14.87]]]
["bitfinex","SOLUSD",1660075759416,[[40.194,6.0],[40.193,5.23599084],[40.192,18.7],[40.191,22.6234],[40.135,41.74008751]],[[40.217,0.82106],[40.226,18.68],[40.227,23.4605],[40.228,23.6674],[40.229,80.00153795]]]
["bitfinex","SOLUSD",1660075849869,[[40.196,30.0],[40.192,4.97611464],[40.19,23.7748],[40.182,18.7],[40.177,99.97]],[[40.21,14.87],[40.219,18.69],[40.22,6.0072029],[40.227,46.7439],[40.228,136.71985431]]]
["bitfinex","SOLUSD",1660075863189,[[40.192,6.26],[40.19,4.97636227],[40.183,18.7],[40.182,45.5499],[40.181,69.94429651]],[[40.22,14.87],[40.226,18.68],[40.227,28.32438512],[40.232,75.03],[40.248,23.3996]]]
["bitfinex","SOLUSD",1660075965751,[[40.179,6.0],[40.178,18.69],[40.175,30.0],[40.174,4.9783442]],[[40.2,14.87],[40.205,18.67],[40.206,22.894],[40.211,80.0037634],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660076071024,[[40.117,18.71],[40.116,47.3854],[40.114,1.66857577],[40.107,3.45765695],[40.103,24.94]],[[40.14,14.84],[40.148,93.73],[40.158,4.98032771],[40.159,23.2575],[40.162,12.45593994]]]
["bitfinex","SOLUSD",1660076099749,[[40.13,6.0],[40.129,18.71],[40.128,6.0],[40.122,27.24305695],[40.121,100.0]],[[40.157,4.98045173],[40.158,75.03],[40.16,14.84],[40.165,18.69],[40.166,47.4574]]]
["bitfinex","SOLUSD",1660076168916,[[40.149,6.0],[40.148,18.7],[40.147,24.94],[40.146,28.70031635],[40.143,33.45765695]],[[40.176,18.69],[40.177,1.85322],[40.18,14.84],[40.189,74.66],[40.19,24.6184]]]
["bitfinex","SOLUSD",1660076177421,[[40.152,18.7],[40.147,24.94],[40.146,28.70031635],[39.769,150.0],[31.369,1.0]],[[40.176,18.69],[40.177,1.85322],[40.18,14.84],[40.188,4.97660994],[40.189,74.66]]]
["bitfinex","SOLUSD",1660076254674,[[40.159,24.69],[40.158,30.0],[40.156,4.98057575],[40.15,82.28141363],[40.144,74.66]],[[40.179,1.85322],[40.189,18.68],[40.19,14.84],[40.193,4.97599085],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660076413974,[[40.242,6.0],[40.241,18.66],[40.24,6.0],[40.233,24.94],[40.232,23.8072]],[[40.265,10.97429591],[40.269,18.64],[40.27,38.1179],[40.274,23.6371],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660076424717,[[40.241,22.5816],[40.24,18.66],[40.231,3.45765695],[40.23,14.91],[40.229,4.97153794]],[[40.269,4.96659962],[40.27,39.3572029],[40.271,41.86209226],[40.274,23.6371],[40.278,74.66]]]
["bitfinex","SOLUSD",1660076489606,[[40.221,24.67],[40.22,59.56130325],[40.214,24.94],[40.212,5.1579512],[40.211,42.50932343]],[[40.244,24.7911],[40.249,4.96906756],[40.254,18.65],[40.257,74.66],[40.26,14.82]]]
["bitfinex","SOLUSD",1660076549712,[[40.234,6.0],[40.229,18.68],[40.228,54.94],[40.225,12.38718844],[40.222,28.14485695]],[[40.256,4.9682035],[40.258,22.8367],[40.259,18.67],[40.26,14.71],[40.268,74.66]]]
["bitfinex","SOLUSD",1660076581017,[[40.243,24.67],[40.242,5.15810212],[40.241,6.0],[40.24,141.40745477],[40.237,22.7561]],[[40.274,4.96598302],[40.28,14.82],[40.281,43.0815],[40.288,74.66],[40.31,25.92879303]]]
["bitfinex","SOLUSD",1660076668211,[[40.226,24.68],[40.225,3.45765695],[40.224,30.0],[40.223,47.0877],[39.845,150.0]],[[40.255,24.6226],[40.259,18.67],[40.26,19.78770989],[40.266,22.9831],[40.299,37.35450603]]]
["bitfinex","SOLUSD",1660076726198,[[40.203,6.0],[40.202,48.32090655],[40.201,76.15604119],[40.2,14.76],[40.199,149.2]],[[40.239,23.65030245],[40.24,14.71],[40.241,23.0711],[40.249,74.66],[40.262,12.4878545]]]
["bitfinex","SOLUSD",1660076743036,[[40.211,43.6024],[40.21,14.76],[40.209,149.2],[40.208,29.8708345],[40.206,74.66]],[[40.245,23.63956144],[40.246,24.8926],[40.25,14.71],[40.258,99.0479],[40.304,17.32046762]]]
["bitfinex","SOLUSD",1660076872310,[[40.191,30.0],[40.19,100.0],[40.188,24.9623],[40.186,3.45765695],[40.182,18.74]],[[40.21,14.71],[40.215,23.69326869],[40.221,74.66],[40.222,23.6906],[40.275,5.7566]]]
["bitfinex","SOLUSD",1660076919571,[[40.236,24.71],[40.235,24.067],[40.231,24.94],[40.23,64.44365477],[40.175,127.82783533]],[[40.265,4.96709301],[40.27,14.82],[40.274,18.7],[40.275,46.1515],[40.282,6.0072029]]]
["bitfinex","SOLUSD",1660076964156,[[40.242,6.0],[40.241,24.386],[40.238,18.71],[40.235,12.14201124],[40.234,3.45765695]],[[40.269,4.96659962],[40.27,14.82],[40.274,18.7],[40.275,46.1515],[40.287,74.66]]]
["bitfinex","SOLUSD",1660077018519,[[40.231,24.72],[40.23,14.91],[40.222,46.9786],[40.221,105.19774796],[40.219,15.90447903]],[[40.255,23.7964],[40.256,23.5704],[40.26,19.78770989],[40.266,18.7],[40.267,74.66]]]
["bitfinex","SOLUSD",1660077079514,[[40.253,18.71],[40.252,6.0],[40.25,41.53761795],[40.242,5.20958181],[40.241,40.17298107]],[[40.278,18.7],[40.279,28.50756657],[40.287,74.66],[40.289,23.4918],[40.29,14.71]]]
["bitfinex","SOLUSD",1660077086553,[[40.244,6.0],[40.243,46.9563],[40.232,18.72],[40.231,12.4044254],[40.23,4.97141436]],[[40.26,14.82],[40.272,18.7],[40.273,4.96610633],[40.276,47.0194],[40.277,121.56991405]]]
["bitfinex","SOLUSD",1660077167399,[[40.25,14.76],[40.241,28.16765695],[40.238,154.17042596],[40.237,24.9071],[40.233,6.94359949]],[[40.275,28.65195972],[40.276,24.2303],[40.279,18.69],[40.28,14.71],[40.291,6.0072029]]]
["bitfinex","SOLUSD",1660077184827,[[40.243,18.71],[40.242,6.0],[40.234,24.2883],[40.233,3.45765695],[40.23,79.06588856]],[[40.266,4.96696966],[40.269,18.7],[40.27,14.71],[40.275,23.6861],[40.276,24.2303]]]
["bitfinex","SOLUSD",1660077225549,[[40.266,6.0],[40.265,18.7],[40.264,6.0],[40.262,47.6856],[40.26,149.2]],[[40.29,14.71],[40.294,4.96351815],[40.298,42.7454],[40.3,24.9004],[40.306,6.0072029]]]
["bitfinex","SOLUSD",1660077275615,[[40.251,18.71],[40.25,36.09849616],[40.246,49.9275],[40.245,9.7574],[40.244,12.25195737]],[[40.279,4.96536657],[40.28,13.71],[40.285,46.6481],[40.29,74.66],[40.291,18.69]]]
["bitfinex","SOLUSD",1660077298980,[[40.262,24.7],[40.261,24.501],[40.257,12.10443316],[40.256,149.2],[40.255,99.6]],[[40.289,4.96413414],[40.29,14.71],[40.294,18.69],[40.295,22.9117],[40.297,23.9196]]]
["bitfinex","SOLUSD",1660077371426,[[40.298,18.69],[40.297,6.0],[40.295,54.21619496],[40.293,12.50145697],[40.291,24.82]],[[40.329,18.67],[40.33,14.71],[40.334,4.95859573],[40.337,132.40152718],[40.339,24.0688]]]
["bitfinex","SOLUSD",1660077425728,[[40.291,18.69],[40.283,22.6612],[40.281,8.42277698],[40.28,12.59033986],[40.271,24.82]],[[40.31,14.71],[40.32,74.66],[40.321,18.68],[40.323,23.1032],[40.328,4.95933347]]]
["bitfinex","SOLUSD",1660077451055,[[40.27,26.62761795],[40.266,23.448],[40.263,24.8383],[40.261,4.96758649]],[[40.29,14.82],[40.3,79.62277916],[40.31,29.2759029]]]
["bitfinex","SOLUSD",1660077494042,[[40.323,6.0],[40.322,18.67],[40.321,22.7579],[40.32,26.59462214],[40.318,4.96056352]],[[40.354,24.6672029],[40.358,79.61564696],[40.36,24.76],[40.363,23.4236],[40.372,67.90474416]]]
["bitfinex","SOLUSD",1660077522272,[[40.326,18.67],[40.325,6.0],[40.321,27.71809443],[40.32,26.59462214],[40.308,5.22273437]],[[40.357,41.9317],[40.358,4.95564696],[40.359,74.66],[40.36,24.85],[40.363,6.0072029]]]
["bitfinex","SOLUSD",1660077593482,[[40.337,6.0],[40.33,18.67],[40.329,24.7749],[40.325,23.1041],[40.324,47.30686674]],[[40.365,23.60478757],[40.367,24.5596],[40.369,74.66],[40.37,24.76],[40.38,37.09172811]]]
["bitfinex","SOLUSD",1660077640222,[[40.383,4.95257905],[40.374,24.9505],[40.363,18.66],[40.362,9.6927],[40.358,3.45765695]],[[40.39,14.85],[40.402,74.66],[40.403,18.64],[40.409,24.3172],[40.419,22.5764]]]
["bitfinex","SOLUSD",1660077656942,[[40.383,4.95257905],[40.374,43.6005],[40.368,3.45765695],[40.362,9.6927],[40.361,12.58143577]],[[40.398,74.66],[40.4,24.3],[40.406,18.64],[40.407,100.0],[40.416,23.5786]]]
["bitfinex","SOLUSD",1660077713359,[[40.375,4.95356037],[40.366,18.65],[40.365,23.4651],[40.36,31.80419255],[40.356,45.21763495]],[[40.398,93.3],[40.4,24.3],[40.404,23.2747],[40.405,22.7892],[40.415,10.95586058]]]
["bitfinex","SOLUSD",1660077772056,[[40.32,23.64031746],[40.319,100.0],[40.318,3.45765695],[40.313,23.8942],[40.31,31.64359949]],[[40.355,24.7527],[40.357,18.66],[40.367,25.87934492],[40.373,4.95380577],[40.427,27.59304772]]]
["bitfinex","SOLUSD",1660077809508,[[40.34,18.67],[40.339,4.95798111],[40.338,9.45765695],[40.332,24.3292],[40.33,6.94359949]],[[40.366,24.5675],[40.369,93.31],[40.37,24.62],[40.379,22.8361],[40.386,4.95221117]]]
["bitfinex","SOLUSD",1660077926401,[[40.326,4.95957942],[40.325,30.0],[40.322,23.2983],[40.321,18.68],[40.319,103.45765695]],[[40.34,14.72],[40.349,18.66],[40.358,74.66],[40.359,23.7924],[40.36,14.76]]]
["bitfinex","SOLUSD",1660078035932,[[40.315,48.68],[40.314,4.96105571],[40.311,24.4198],[40.309,100.0],[40.305,3.45765695]],[[40.33,14.72],[40.34,18.67],[40.341,74.66],[40.342,23.0332],[40.347,6.0072029]]]
["bitfinex","SOLUSD",1660078050849,[[40.305,104.9621635],[40.302,18.68],[40.3,26.61440981],[40.294,3.45765695],[40.293,22.7148]],[[40.31,14.72],[40.331,74.66],[40.332,18.67],[40.336,24.2304],[40.34,6.0072029]]]
["bitfinex","SOLUSD",1660078117567,[[40.258,23.66795667],[40.257,22.5095],[40.255,9.7783],[40.249,3.45765695],[40.247,24.3441]],[[40.28,14.6],[40.289,74.66],[40.29,18.69],[40.296,25.91583341],[40.297,39.86274658]]]
["bitfinex","SOLUSD",1660078146628,[[40.293,59.65364132],[40.29,26.61440981],[40.282,24.8202],[40.276,8.72888284],[40.273,36.86233503]],[[40.32,14.6],[40.321,23.1982],[40.323,74.66],[40.333,18.67],[40.334,6.0072029]]]
["bitfinex","SOLUSD",1660078189917,[[40.322,18.67],[40.321,6.0],[40.319,4.96044048],[40.311,36.29309996],[39.936,150.0]],[[40.349,18.66],[40.35,14.72],[40.354,74.66],[40.355,24.6764],[40.356,4.95589256]]]
["bitfinex","SOLUSD",1660078306803,[[40.298,106.0],[40.295,18.69],[40.294,23.45],[40.291,4.96388771],[40.282,3.46388383]],[[40.319,18.68],[40.32,14.72],[40.323,24.3698],[40.324,6.0072029],[40.326,74.66]]]
["bitfinex","SOLUSD",1660078374625,[[40.294,4.96351814],[40.293,18.69],[40.29,30.0],[40.288,3.46388383],[40.282,74.66]],[[40.32,14.72],[40.327,18.67],[40.328,45.78772575],[40.329,23.7998],[40.33,24.5862]]]
["bitfinex","SOLUSD",1660078406207,[[40.313,6.0],[40.312,18.68],[40.311,4.96142492],[40.301,23.8597],[40.29,36.93218988]],[[40.34,133.27],[40.344,23.6171],[40.346,74.66],[40.347,43.44772575],[40.352,6.0072029]]]
["bitfinex","SOLUSD",1660078462972,[[40.361,6.0],[40.36,18.66],[40.359,6.0],[40.357,28.04436975],[40.35,23.9247]],[[40.38,14.72],[40.388,18.64],[40.389,24.2821],[40.398,4.95074014],[40.399,74.66]]]
["bitfinex","SOLUSD",1660078475885,[[40.365,6.0],[40.364,18.66],[40.363,6.0],[40.36,14.68],[40.359,4.95552417]],[[40.389,114.2821],[40.39,14.72],[40.4,18.64],[40.401,4.95037252],[40.405,111.22119542]]]
["bitfinex","SOLUSD",1660078596112,[[40.38,6.0],[40.379,18.65],[40.378,6.0],[40.371,59.49505117],[40.37,114.68]],[[40.399,1.7897],[40.404,47.4917],[40.409,4.94939247],[40.41,14.72],[40.415,18.63]]]
["bitfinex","SOLUSD",1660078637056,[[40.341,23.7387],[40.34,24.7164],[40.334,18.67],[40.333,4.95871866],[40.326,22.9789]],[[40.36,14.72],[40.367,18.65],[40.368,23.6221],[40.37,30.0],[40.373,54.63355234]]]
["bitfinex","SOLUSD",1660078681159,[[40.296,18.69],[40.295,3.46388383],[40.292,23.0807],[40.288,4.96425734],[40.282,31.23398988]],[[40.31,14.6],[40.32,6.0072029],[40.325,18.67],[40.326,78.20741792],[40.359,29.77726283]]]
["bitfinex","SOLUSD",1660078748088,[[40.298,30.0],[40.294,43.2308],[40.293,100.0],[40.288,3.46388383],[31.186,0.30222635]],[[40.31,14.6],[40.319,20.4697],[40.32,41.06381415],[40.331,105.48504265],[40.332,23.4551]]]
["bitfinex","SOLUSD",1660078806774,[[40.278,30.0],[40.273,100.0],[40.269,42.1344],[40.268,27.53392295],[40.256,3.46388383]],[[40.299,18.69],[40.3,24.5],[40.305,24.981],[40.31,74.66],[40.311,25.88309904]]]
["bitfinex","SOLUSD",1660078860753,[[40.275,4.96585971],[40.274,24.7],[40.273,20.0],[40.266,3.46388383],[40.264,74.66]],[[40.303,20.0],[40.304,24.1933],[40.307,18.68],[40.31,24.5],[40.315,24.9412]]]
["bitfinex","SOLUSD",1660078902422,[[40.277,4.96561312],[40.276,24.0544],[40.275,24.721],[40.267,27.83238383],[40.26,12.46416089]],[[40.309,57.55850429],[40.31,24.69],[40.315,29.90213266],[40.316,74.66],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660078961324,[[40.317,4.96068655],[40.311,20.0],[40.31,18.62],[40.309,20.0],[40.304,74.66]],[[40.34,14.89],[40.345,46.5979],[40.355,18.6],[40.356,79.61589256],[40.357,30.2350029]]]
["bitfinex","SOLUSD",1660079011532,[[40.374,6.0],[40.373,20.0],[40.371,4.95405117],[40.361,18.6],[40.36,14.76]],[[40.4,14.66],[40.404,18.58],[40.405,34.61183762]]]
["bitfinex","SOLUSD",1660079044789,[[40.378,18.59],[40.377,6.0],[40.375,30.0],[40.373,4.95380576],[40.372,100.0]],[[40.4,24.5],[40.406,74.66],[40.407,18.58],[40.41,4.94926999],[40.411,49.16324619]]]
["bitfinex","SOLUSD",1660079105111,[[40.365,54.6],[40.364,24.4012],[40.362,4.95515583],[40.358,100.0],[40.308,47.90037026]],[[40.389,20.0],[40.39,14.8],[40.393,18.59],[40.399,31.86940382],[40.405,113.39283762]]]
["bitfinex","SOLUSD",1660079116615,[[40.365,48.6],[40.364,24.4012],[40.362,4.95515583],[40.358,100.0],[40.353,26.01828383]],[[40.389,26.0072029],[40.39,24.49],[40.396,12.59760081],[40.399,23.5853],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660079191236,[[40.398,18.58],[40.397,20.0],[40.395,23.8903],[40.386,74.66],[40.367,24.82]],[[40.417,0.15205215],[40.43,14.72],[40.434,30.1080029],[40.438,18.57],[40.439,98.6181]]]
["bitfinex","SOLUSD",1660079283148,[[40.384,18.59],[40.383,100.0],[40.378,30.0],[40.37,14.78],[40.369,28.37639661]],[[40.408,4.94951495],[40.409,20.0],[40.41,14.78],[40.416,65.5467],[40.417,108.34607493]]]
["bitfinex","SOLUSD",1660079343105,[[40.383,100.0],[40.375,14.38926037],[40.372,18.6],[40.371,24.6487],[40.37,3.46388383]],[[40.4,14.78],[40.408,18.58],[40.409,20.0],[40.416,65.93753176],[40.417,6.15925505]]]
["bitfinex","SOLUSD",1660079455877,[[40.346,30.0],[40.345,100.0],[40.342,24.4318],[40.341,9.6723],[40.323,183.57813837]],[[40.369,20.0],[40.37,14.81],[40.377,24.1853],[40.378,4.95319234],[56.794,8.0]]]
["bitfinex","SOLUSD",1660079493375,[[40.362,18.6],[40.361,4.95527861],[40.358,22.9506],[40.355,74.66],[40.353,3.46388383]],[[40.387,20.0],[40.398,23.53074014],[40.402,34.96451019],[40.412,12.15928547],[40.429,17.40119363]]]
["bitfinex","SOLUSD",1660079571586,[[40.402,4.95024998],[40.397,18.57],[40.396,24.6652],[40.395,20.0],[40.379,12.32426191]],[[40.417,0.15205215],[40.426,18.55],[40.427,20.0],[40.433,22.8188],[40.434,31.3109768]]]
["bitfinex","SOLUSD",1660079622089,[[40.375,6.0],[40.374,24.95368306],[40.368,18.58],[40.367,24.487],[40.364,47.03319724]],[[40.405,20.0],[40.406,70.0],[40.407,23.1096],[40.412,23.50902505],[40.416,104.66]]]
["bitfinex","SOLUSD",1660079646033,[[40.391,20.0],[40.39,18.57],[40.389,4.95184332],[40.378,27.35778383],[40.374,223.26]],[[40.416,30.0],[40.421,34.9207712],[40.426,74.66],[40.428,18.55],[40.429,42.60432897]]]
["bitfinex","SOLUSD",1660079684742,[[40.38,18.57],[40.378,23.8939],[40.368,74.66]],[[40.417,0.15205215],[40.419,80.58363787],[40.425,130.59960809]]]
["bitfinex","SOLUSD",1660079716267,[[40.425,4.94743351],[40.421,23.073],[40.416,18.56],[40.415,23.0824],[40.414,223.26]],[[40.461,20.0],[40.462,18.54],[40.463,20.0],[40.465,74.66],[40.466,10.9496237]]]
["bitfinex","SOLUSD",1660079774484,[[40.406,22.5255],[40.399,4.95061758],[40.398,18.57],[40.391,23.2677],[40.384,173.42]],[[40.428,20.0],[40.43,20.0],[40.434,18.55],[40.435,74.21],[40.437,37.32670325]]]
["bitfinex","SOLUSD",1660079878693,[[40.392,24.0602],[40.391,4.95159812],[40.39,9.46388383],[40.386,18.57],[40.385,36.27303616]],[[40.427,26.0072029],[40.429,23.4737],[40.432,18.55],[40.433,27.95995463],[40.434,108.21526368]]]
["bitfinex","SOLUSD",1660079913262,[[40.393,18.57],[40.392,29.01167553],[40.387,3.46388383],[40.385,23.9615],[40.336,41.53470344]],[[40.418,23.5072029],[40.421,36.62783192],[40.427,18.55],[40.428,22.7181],[40.429,23.4737]]]
["bitfinex","SOLUSD",1660079996640,[[40.338,18.59],[40.337,23.1646],[40.336,24.8535],[40.33,4.95908752],[40.324,173.5108]],[[40.364,79.39387527],[40.372,24.9713],[40.373,74.21],[40.374,4.95368307],[40.376,54.75119069]]]
["bitfinex","SOLUSD",1660080031410,[[40.35,4.95662949],[40.349,24.2818],[40.339,18.59],[40.337,3.46388383],[40.336,24.8535]],[[40.377,25.5072029],[40.383,74.21],[40.384,18.57],[40.385,23.7138],[40.386,193.79915243]]]
["bitfinex","SOLUSD",1660080094236,[[40.401,6.0],[40.4,4.460787],[40.398,6.0],[40.397,18.57],[40.396,28.72398524]],[[40.427,26.0072029],[40.43,37.73850608],[40.433,18.55],[40.439,4.94572072],[40.455,24.82]]]
["bitfinex","SOLUSD",1660080159649,[[40.403,6.0],[40.402,4.14118783],[40.401,18.56],[40.398,4.95074013],[40.395,24.0698]],[[40.432,26.0072029],[40.433,6.0],[40.435,20.0],[40.436,4.94608765],[40.437,18.55]]]
["bitfinex","SOLUSD",1660080241453,[[40.402,222.81],[40.401,43.51037251],[40.397,27.75488383],[40.396,44.82],[40.392,5.28555229]],[[40.431,6.0],[40.453,4.9440091],[40.456,179.91534501],[40.472,18.53],[40.476,12.41451774]]]
["bitfinex","SOLUSD",1660080249064,[[40.417,8.78635629],[40.397,24.82],[40.396,3.46388383],[40.389,81.14218988],[40.38,10.25023837]],[[40.444,18.54],[40.445,26.0],[40.449,24.6042],[40.45,6.0072029],[40.454,4.94388689]]]
["bitfinex","SOLUSD",1660080297945,[[40.486,3.80327118],[40.485,20.0],[40.483,148.6],[40.482,18.53],[40.48,23.2507]],[[40.51,6.0],[40.511,22.7013],[40.522,18.51],[40.523,4.93546875],[40.532,98.5788]]]
["bitfinex","SOLUSD",1660080331581,[[40.468,20.0],[40.467,18.53],[40.466,3.81330896],[40.464,6.0],[40.46,24.5648]],[[40.489,6.0],[40.49,4.93949124],[40.5,23.208],[40.503,74.21],[40.508,18.51]]]
["bitfinex","SOLUSD",1660080368952,[[40.485,65.9087],[40.484,24.53],[40.483,3.53282727],[40.479,4.94083351],[40.477,20.0]],[[40.521,4.93571235],[40.53,65.3104],[40.531,74.21],[40.535,204.54758314],[40.538,204.0]]]
["bitfinex","SOLUSD",1660080415328,[[40.517,3.51578327],[40.516,6.0],[40.515,20.0],[40.506,23.055],[40.505,4.93766201]],[[40.542,6.0],[40.543,4.93303407],[40.544,23.0226],[40.553,6.0072029],[40.562,74.21]]]
["bitfinex","SOLUSD",1660080483451,[[40.543,3.25620038],[40.542,4.93315573],[40.54,20.0],[40.537,18.54],[40.532,48.1479]],[[40.572,6.0],[40.573,74.21],[40.574,18.52],[40.575,20.0],[40.576,6.0072029]]]
["bitfinex","SOLUSD",1660080499147,[[40.551,4.93206086],[40.546,6.0],[40.539,18.54],[40.538,20.0],[40.513,3.46388383]],[[40.579,6.0],[40.581,74.21],[40.601,18.51],[40.602,4.92586573],[40.603,38.08356162]]]
["bitfinex","SOLUSD",1660080557451,[[40.527,4.93498161],[40.526,2.81784359],[40.525,6.0],[40.516,18.55],[40.515,23.3827]],[[40.55,6.0],[40.551,74.21],[40.552,24.1475],[40.566,18.53],[40.568,10.93719699]]]
["bitfinex","SOLUSD",1660080574179,[[40.539,2.81133721],[40.53,18.54],[40.529,4.93473808],[40.517,3.46388383],[40.511,173.42]],[[40.551,6.0],[40.552,24.1475],[40.561,92.74],[40.564,24.341],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660080627967,[[40.554,6.0],[40.553,2.80433501],[40.551,4.93206086],[40.544,148.6],[40.543,18.54]],[[40.573,20.0],[40.577,24.6217],[40.585,18.52],[40.586,35.17609583],[40.643,41.77108672]]]
["bitfinex","SOLUSD",1660080763365,[[40.539,6.0],[40.538,2.81183756],[40.537,4.93376421],[40.529,18.52],[40.528,24.7713]],[[40.562,6.0],[40.563,74.21],[40.564,18.51],[40.566,6.0072029],[40.949,150.0]]]
["bitfinex","SOLUSD",1660080825491,[[40.532,18.52],[40.531,2.81383917],[40.53,4.93461633],[40.528,24.7713],[40.522,3.46388383]],[[40.551,6.0],[40.552,20.0],[40.553,6.0],[40.559,18.51],[40.56,24.1984]]]
["bitfinex","SOLUSD",1660080899249,[[40.566,4.93023714],[40.565,2.79833697],[40.561,18.51],[40.56,6.0],[40.546,24.82]],[[40.584,6.0072029],[40.591,92.71],[40.597,24.1363],[40.637,27.85225041],[40.647,41.77108672]]]
["bitfinex","SOLUSD",1660080962872,[[40.595,66.37301511],[40.594,148.6],[40.592,2.78485434],[40.584,98.85],[40.582,22.7602]],[[40.635,20.0],[40.64,41.7219],[40.642,6.0072029],[40.649,74.21],[40.65,208.92004921]]]
["bitfinex","SOLUSD",1660080981296,[[40.594,6.0],[40.593,4.92695784],[40.591,2.77483272],[40.58,18.5],[40.579,24.2708]],[[40.613,74.21],[40.614,18.49],[40.615,6.0],[40.616,6.0072029],[40.627,25.70681718]]]
["bitfinex","SOLUSD",1660081062408,[[40.537,18.52],[40.536,4.93388592],[40.531,20.0],[40.528,2.80080632],[40.527,3.46388383]],[[40.559,6.0],[40.56,74.21],[40.565,18.51],[40.568,6.0072029],[40.605,17.40119363]]]
["bitfinex","SOLUSD",1660081134375,[[40.495,7.56003217],[40.485,18.54],[40.484,20.0],[40.476,23.2315],[40.465,3.46388383]],[[40.509,57.78456896],[40.518,74.21],[40.519,18.53],[40.52,12.09207988],[40.557,20.0]]]
["bitfinex","SOLUSD",1660081141595,[[40.495,7.56003217],[40.485,18.54],[40.484,20.0],[40.476,23.2315],[40.473,3.46388383]],[[40.51,6.0],[40.518,74.21],[40.519,24.5372029],[40.52,12.09207988],[40.554,17.40119363]]]
["bitfinex","SOLUSD",1660081242879,[[40.456,7.57683447],[40.445,18.56],[40.444,22.8511],[40.439,3.46388383],[40.435,24.8027]],[[40.472,24.55],[40.473,20.0],[40.478,6.0072029],[40.517,42.04119363],[40.518,24.8339]]]
["bitfinex","SOLUSD",1660081301696,[[40.445,2.63842393],[40.429,18.59],[40.428,4.94706638],[40.426,26.85678383],[40.418,6.93218988]],[[40.453,6.0],[40.454,94.21],[40.462,22.9086],[40.463,18.57],[40.464,24.852]]]
["bitfinex","SOLUSD",1660081346567,[[40.489,4.93961322],[40.488,2.26260573],[40.483,18.56],[40.482,20.0],[40.479,23.3266]],[[40.512,6.0],[40.513,20.0],[40.521,18.55],[40.524,74.21],[40.552,25.77889036]]]
["bitfinex","SOLUSD",1660081438362,[[40.535,1.56585112],[40.534,20.0],[40.533,18.54],[40.532,24.93437284],[40.522,6.0]],[[40.562,12.0072029],[40.563,67.3439],[40.568,4.92999409],[40.576,12.5667941],[40.607,20.0]]]
["bitfinex","SOLUSD",1660081484843,[[40.457,6.43254675],[40.436,18.58],[40.435,48.5293],[40.429,3.46388383],[40.427,74.21]],[[40.481,6.0],[40.482,26.0072029],[40.483,41.3016],[40.484,74.21],[40.485,39.9388814]]]
["bitfinex","SOLUSD",1660081513398,[[40.449,7.49605986],[40.444,18.58],[40.443,4.94523156],[40.435,48.5293],[40.434,3.46388383]],[[40.468,32.0072029],[40.471,23.553],[40.474,74.21],[40.475,18.57],[40.479,39.9388814]]]
["bitfinex","SOLUSD",1660081567176,[[40.418,26.0],[40.417,23.53841279],[40.414,148.6],[40.412,74.21],[40.41,23.8529]],[[40.457,6.0],[40.458,6.0072029],[40.459,18.57],[40.46,23.4866],[40.464,74.21]]]
["bitfinex","SOLUSD",1660081596009,[[40.483,24.94034533],[40.482,18.56],[40.481,20.0],[40.478,1.22456571],[40.476,6.0]],[[40.509,6.0],[40.51,22.5384],[40.519,18.55],[40.521,6.0072029],[40.522,23.5302]]]
["bitfinex","SOLUSD",1660081657805,[[40.486,6.1540118],[40.468,18.55],[40.467,46.8198],[40.464,161.19979468],[40.462,3.46388383]],[[40.504,24.54],[40.505,6.0072029],[40.51,36.7226814],[40.518,74.21],[40.525,25.77969635]]]
["bitfinex","SOLUSD",1660081719528,[[40.538,23.4536425],[40.537,26.0],[40.526,23.1002],[40.525,1.20100662],[40.411,176.99072165]],[[40.563,6.0],[40.564,23.0751],[40.57,18.51],[40.571,23.4287],[40.572,204.0]]]
["bitfinex","SOLUSD",1660081731753,[[40.549,38.51],[40.548,6.12192336],[40.543,20.0],[40.539,6.0],[40.535,23.2317]],[[40.57,6.0],[40.571,23.4287],[40.582,18.5],[40.583,24.3666],[40.585,74.21]]]
["bitfinex","SOLUSD",1660081821343,[[40.599,9.555e-05],[40.586,4.92780761],[40.572,18.5],[40.563,23.2864],[40.545,10.36457919]],[[40.619,143.5448029],[40.62,53.0493486],[40.626,4.92295575],[40.632,25.71426855],[40.635,25.71513571]]]
["bitfinex","SOLUSD",1660081872750,[[40.517,11.88832979],[40.508,22.5065],[40.505,18.53],[40.503,3.46388383],[40.495,30.10378988]],[[40.543,18.52],[40.544,94.21],[40.548,24.3808],[40.555,25.7649205],[40.557,24.8282]]]
["bitfinex","SOLUSD",1660081904289,[[40.498,20.0],[40.495,18.54],[40.494,4.9390033],[40.49,0.96215013],[40.488,23.5073]],[[40.524,92.74],[40.53,22.7894],[40.532,4.93437285],[40.535,25.77082437],[40.541,61.99101527]]]
["bitfinex","SOLUSD",1660081952975,[[40.521,5.87541321],[40.51,18.53],[40.509,43.2668],[40.507,3.46388383],[40.499,6.86740911]],[[40.546,20.0],[40.547,18.52],[40.548,23.7962],[40.551,22.6916],[40.56,74.21]]]
["bitfinex","SOLUSD",1660081977941,[[40.521,5.98648731],[40.51,18.53],[40.509,46.73068383],[40.494,10.36457919],[40.482,25.76011978]],[[40.547,43.0323],[40.548,23.7962],[40.553,18.51],[40.554,6.0072029],[40.56,74.21]]]
["bitfinex","SOLUSD",1660082053457,[[40.534,4.93412937],[40.533,20.0],[40.527,18.52],[40.524,23.1048],[40.147,150.0]],[[40.556,23.98],[40.563,74.21],[40.568,18.51],[40.571,6.0072029],[40.573,25.75549653]]]
["bitfinex","SOLUSD",1660082076996,[[40.534,24.93412937],[40.533,18.52],[40.532,20.0],[40.524,23.1048],[40.468,41.53470344]],[[40.556,23.98],[40.563,74.21],[40.568,18.51],[40.571,6.0072029],[40.573,25.75447824]]]
["bitfinex","SOLUSD",1660082091425,[[40.534,4.93412937],[40.531,20.0],[40.53,18.52],[40.529,20.0],[40.525,22.8751]],[[40.562,23.7388],[40.563,94.21],[40.566,18.51],[40.567,6.0072029],[40.568,24.9331]]]
["bitfinex","SOLUSD",1660082123797,[[40.569,24.92987256],[40.568,18.51],[40.567,20.0],[40.557,6.0],[40.546,24.2951]],[[40.591,24.1178],[40.593,74.21],[40.597,24.167],[40.599,18.49],[40.6,35.22830264]]]
["bitfinex","SOLUSD",1660082167056,[[40.565,4.93035868],[40.552,20.0],[40.551,21.97388383],[40.544,29.95340911],[40.539,12.03077162]],[[40.587,74.21],[40.588,18.5],[40.59,6.0072029],[40.592,23.9709],[40.593,45.73428206]]]
["bitfinex","SOLUSD",1660082182981,[[40.547,4.93254741],[40.539,20.0],[40.538,21.98388383],[40.536,24.8701],[40.534,24.3517]],[[40.572,18.5],[40.573,74.21],[40.574,20.0],[40.576,23.2506],[40.578,6.0072029]]]
["bitfinex","SOLUSD",1660082233602,[[40.584,4.92805046],[40.58,20.0],[40.579,18.5],[40.574,23.4881],[31.434,0.49176905]],[[40.61,6.0072029],[40.612,42.177],[40.613,94.21],[40.627,27.12040551],[40.652,18.54839643]]]
["bitfinex","SOLUSD",1660082271749,[[40.567,4.93011561],[40.56,18.51],[40.559,20.0],[40.557,3.3959683],[40.55,12.56782205]],[[40.593,74.21],[40.594,6.0072029],[40.599,18.49],[40.6,23.4723],[40.601,41.84877876]]]
["bitfinex","SOLUSD",1660082279062,[[40.567,4.93011561],[40.565,20.0],[40.564,18.51],[40.563,20.0],[40.553,3.3959683]],[[40.594,74.21],[40.599,18.49],[40.6,23.4723],[40.601,41.84877876],[40.61,53.04381465]]]
["bitfinex","SOLUSD",1660082303002,[[40.55,4.93218249],[40.543,20.0],[40.542,18.52],[40.541,3.3959683],[40.54,22.7072]],[[40.577,80.2172029],[40.578,24.1063],[40.582,18.5],[40.583,25.73668671],[40.59,38.10536232]]]
["bitfinex","SOLUSD",1660082375534,[[40.563,4.93060177],[40.559,20.0],[40.558,18.51],[40.557,20.0],[40.549,46.6783]],[[40.588,29.8932029],[40.594,92.7],[40.595,37.40389596],[40.601,23.9157],[40.602,55.24956581]]]
["bitfinex","SOLUSD",1660082383350,[[40.565,4.93035868],[40.563,20.0],[40.55,18.51],[40.549,46.6783],[31.071,0.19626183]],[[40.588,29.8932029],[40.594,92.7],[40.595,37.40389596],[40.601,23.9157],[40.602,55.24956581]]]
["bitfinex","SOLUSD",1660082429598,[[40.549,4.93230412],[40.543,20.0],[40.542,18.52],[40.538,3.3959683],[40.534,22.8533]],[[40.577,74.21],[40.578,18.5],[40.58,23.7241],[40.583,6.0072029],[40.585,23.9589]]]
["bitfinex","SOLUSD",1660082471590,[[40.509,6.0],[40.508,18.53],[40.506,4.93754011],[40.499,20.0],[40.488,3.3959683]],[[40.531,24.7449],[40.532,23.1587],[40.534,18.52],[40.535,74.21],[40.544,50.68136144]]]
["bitfinex","SOLUSD",1660082479703,[[40.528,4.93485984],[40.524,18.53],[40.523,6.0],[40.518,20.0],[40.504,164.07475046]],[[40.552,18.51],[40.553,20.0],[40.554,24.7073],[40.555,74.21],[40.561,24.8842]]]
["bitfinex","SOLUSD",1660082522676,[[40.487,18.54],[40.486,4.93997925],[40.484,20.0],[40.482,6.0],[40.47,3.3959683]],[[40.511,22.5561],[40.514,23.5739],[40.52,18.53],[40.524,25.7535499],[40.527,74.21]]]
["bitfinex","SOLUSD",1660082552056,[[40.513,4.93668698],[40.509,18.53],[40.508,6.0],[40.499,3.3959683],[40.492,6.86740911]],[[40.539,20.0],[40.54,18.52],[40.541,97.8789],[40.542,6.0072029],[40.57,19.88068075]]]
["bitfinex","SOLUSD",1660082600086,[[40.521,24.51],[40.52,4.93583415],[40.509,3.3959683],[40.506,222.81],[40.505,20.0]],[[40.556,18.49],[40.557,191.8858232],[40.561,37.29089086],[40.573,48.452],[40.576,208.92902209]]]
["bitfinex","SOLUSD",1660082657469,[[40.455,4.94376467],[40.454,6.0],[40.442,18.55],[40.441,47.8677],[40.433,3.3959683]],[[40.474,6.0072029],[40.48,20.0],[40.481,23.779],[40.487,74.21],[40.491,18.52]]]
["bitfinex","SOLUSD",1660082670570,[[40.399,58.15773533],[40.398,30.28190911],[40.396,172.7785],[40.393,25.76759403],[40.361,123.34600565]],[[40.457,6.0],[40.458,4.9433981],[40.459,26.0],[40.468,42.8893],[40.469,6.0072029]]]
["bitfinex","SOLUSD",1660082749005,[[40.399,571.43850459],[40.398,116.02359987],[40.397,25.75929642],[40.396,64.46103075],[40.394,498.62004649]],[[40.47,200.98687802],[40.478,9.3426],[40.479,47.9972],[40.48,23.9783],[40.485,1.84012]]]
["bitfinex","SOLUSD",1660082775948,[[40.399,113.60234767],[40.398,116.11034135],[40.397,25.75929642],[40.396,64.46103075],[40.387,117.14938705]],[[40.449,54.84671801],[40.45,173.81354574],[40.455,23.6943],[40.457,9.7357],[40.504,6.89941713]]]
["bitfinex","SOLUSD",1660082864481,[[40.399,108.51061758],[40.398,116.0705911],[40.397,631.96686431],[40.396,89.10103075],[40.395,51.56029435]],[[40.458,9.5243],[40.459,24.443],[40.46,47.6322],[40.465,1.84012],[40.466,90.0]]]
["bitfinex","SOLUSD",1660082988391,[[40.399,267.2320242],[40.397,25.75929642],[40.396,64.52149452],[40.394,12.57348541],[30.535,0.19970694]],[[40.448,24.8448],[40.45,23.1234],[40.459,23.6586],[40.465,4.94254294],[40.466,204.0]]]
["bitfinex","SOLUSD",1660083064081,[[40.399,248.55398917],[40.398,116.01901719],[40.397,563.54277158],[40.395,67.21489277],[40.394,12.57348541]],[[40.461,4.94303157],[40.462,22.9132],[40.464,43.20936035],[40.465,23.3413],[40.48,9.7756]]]
["bitfinex","SOLUSD",1660083132407,[[40.399,134.97159935],[40.398,116.03725137],[40.397,25.75929642],[40.394,188.93288097],[40.392,41.3271162]],[[40.445,23.3692],[40.446,24.2027],[40.454,60.0],[40.456,9.0933],[40.465,4.94254294]]]
["bitfinex","SOLUSD",1660083236764,[[40.399,116.39159935],[40.398,25.79338044],[40.397,249.05558663],[40.395,70.17312353],[40.393,24.64]],[[40.449,24.209],[40.451,27.63765355],[40.453,22.8494],[40.455,9.6807],[40.478,18.55]]]
["bitfinex","SOLUSD",1660083314582,[[40.399,235.05352591],[40.398,141.83347132],[40.397,51.57884347],[40.395,25.79022543],[40.394,12.57348541]],[[40.45,124.94437578],[40.451,47.388],[40.453,22.8494],[40.455,9.6807],[40.478,18.55]]]
["bitfinex","SOLUSD",1660083365366,[[40.402,4.95024998],[40.401,143.3057321],[40.4,145.79796219],[40.399,161.18922159],[40.391,152.10301907]],[[40.439,23.00543245],[40.44,120.0],[40.447,18.56],[40.449,4.94449801],[56.752,0.61]]]
["bitfinex","SOLUSD",1660083411644,[[40.588,4.92756479],[40.587,74.99097063],[40.566,89.079],[40.565,4.72507648],[40.564,19.72192091]],[[40.647,18.47],[40.667,341.0],[40.686,3.05389541],[40.693,12.07749493],[40.694,6.89941713]]]
["bitfinex","SOLUSD",1660083428277,[[40.582,4.72507648],[40.574,4.92926504],[40.566,35.71040162],[40.563,12.41914041],[40.527,130.35256427]],[[40.61,74.22],[40.611,18.49],[40.614,120.0],[40.619,49.7151],[40.62,204.0]]]
["bitfinex","SOLUSD",1660083474015,[[40.615,9.64887974],[40.597,47.9745],[40.596,115.5907512],[40.59,32.25277833],[40.575,32.15279933]],[[40.646,7.84194],[40.647,61.93],[40.648,49.5194],[40.653,120.0],[40.66,148.4]]]
["bitfinex","SOLUSD",1660083535309,[[40.629,4.73832529],[40.628,12.14506358],[40.626,24.139],[40.624,115.51996688],[40.622,24.6322]],[[40.656,181.93],[40.661,4.91871819],[40.662,18.52],[40.664,120.0],[40.683,3.4522897]]]
["bitfinex","SOLUSD",1660083550648,[[40.617,4.73832529],[40.616,23.5087],[40.614,22.9482],[40.606,23.3584],[40.603,115.58290637]],[[40.637,4.92162316],[40.648,61.93],[40.649,18.52],[40.654,23.6572],[40.656,120.0]]]
["bitfinex","SOLUSD",1660083628269,[[40.63,4.73832529],[40.629,132.12726517],[40.62,23.5062],[40.619,225.53731692],[40.607,7.227671]],[[40.646,4.92053339],[40.656,74.22],[40.657,18.52],[40.66,1.84194],[40.662,24.0161]]]
["bitfinex","SOLUSD",1660083693595,[[40.625,4.74640335],[40.624,24.9194],[40.621,120.0],[40.62,4.92368291],[40.619,24.69234482]],[[40.657,4.91920211],[40.658,74.22],[40.662,18.52],[40.663,24.0179],[40.669,23.5977]]]
["bitfinex","SOLUSD",1660083729947,[[40.625,132.46294221],[40.624,115.46569048],[40.623,24.5998],[40.622,23.0855],[40.621,120.0]],[[40.666,74.22],[40.667,23.9987],[40.674,18.51],[40.675,27.8454252],[40.703,24.64]]]
["bitfinex","SOLUSD",1660083812809,[[40.612,155.68312985],[40.611,27.71145722],[40.608,142.17499262],[40.599,115.55863079],[40.593,12.18688109]],[[40.636,4.92174427],[40.637,74.22],[40.638,23.3738],[40.64,18.53],[40.641,23.2579]]]
["bitfinex","SOLUSD",1660083878764,[[40.608,12.17499262],[40.602,25.68917226],[40.598,115.59496335],[40.596,4.66285938],[40.595,25.54479056]],[[40.626,74.22],[40.627,18.53],[40.628,4.9227134],[40.637,22.7654],[40.644,22.6147]]]
["bitfinex","SOLUSD",1660083907889,[[40.552,4.66285938],[40.551,25.54479056],[40.548,120.0],[40.547,140.0],[40.544,25.70835478]],[[40.574,36.72762343],[40.581,74.22],[40.582,18.56],[40.583,4.9281719],[40.587,22.7694]]]
["bitfinex","SOLUSD",1660083933441,[[40.549,141.33336454],[40.548,144.4798],[40.543,58.62217909],[40.542,48.95537278],[40.535,133.66052029]],[[40.604,23.4656231],[40.605,98.9613],[40.61,22.8669],[40.611,19.69909631],[40.66,100.0]]]
["bitfinex","SOLUSD",1660083962683,[[40.549,171.71621587],[40.548,144.4798],[40.547,181.56955854],[40.546,449.84624502],[40.535,147.30651265]],[[40.596,4.92659376],[40.597,23.6637],[40.6,42.4989335],[40.609,74.22],[40.61,18.54]]]
["bitfinex","SOLUSD",1660084045635,[[40.52,165.74046291],[40.517,12.1304225],[40.515,4.93644329],[40.508,24.2292744],[40.506,28.25454099]],[[40.536,74.22],[40.537,18.58],[40.545,24.9606],[40.558,4.92850709],[40.559,24.6239]]]
["bitfinex","SOLUSD",1660084146967,[[40.528,4.61277409],[40.522,25.72043609],[40.518,35.44807751],[40.517,17.06662211],[40.516,32.95423698]],[[40.545,74.22],[40.546,18.57],[40.547,23.6517],[40.549,23.7462],[40.55,186.17722666]]]
["bitfinex","SOLUSD",1660084176537,[[40.537,4.93376421],[40.536,139.30741609],[40.532,25.71947244],[40.53,12.00958112],[40.528,140.0]],[[40.579,41.8497],[40.58,210.41811896],[40.584,74.22],[40.588,4.92620603],[40.608,24.64]]]
["bitfinex","SOLUSD",1660084320888,[[40.538,99.83952484],[40.536,25.71461388],[40.532,35.08869143],[40.501,143.97448288],[30.406,0.26080705]],[[40.559,4.9261878],[40.576,74.22],[40.577,48.1044],[40.591,24.64],[40.592,29.90733417]]]
["bitfinex","SOLUSD",1660084404044,[[40.499,240.0437619],[40.497,242.59404711],[40.494,19.6257802],[40.493,204.0],[40.485,18.56]],[[40.55,207.92898039],[40.559,4.93108805],[40.56,20.72894818],[40.566,23.6045],[40.567,18.52]]]
["bitfinex","SOLUSD",1660084417970,[[40.499,241.92664918],[40.498,124.87836108],[40.494,19.6257802],[40.491,204.0],[40.49,176.86965932]],[[40.568,49.3987],[40.569,23.3591],[40.57,20.7136463],[40.574,10.0],[40.583,4.9281719]]]
["bitfinex","SOLUSD",1660084493706,[[40.5,150.0],[40.499,386.39598295],[40.498,115.74111909],[40.496,41.3709153],[40.494,71.05984759]],[[40.56,187.19954054],[40.567,46.3442],[40.568,18.52],[40.569,47.335],[40.62,10.31823343]]]
["bitfinex","SOLUSD",1660084673393,[[40.55,14.44],[40.541,130.0],[40.54,16.54321043],[40.539,25.72088306],[31.186,0.30222635]],[[40.56,262.34844151],[40.569,22.37898205],[40.573,24.2661],[40.577,70.0],[40.579,3.4522897]]]
["bitfinex","SOLUSD",1660084707357,[[40.533,4.9342511],[40.53,14.44],[40.526,140.0],[40.52,26.94707008],[40.517,4.48919551]],[[40.54,1.83649],[40.542,74.22],[40.543,18.52],[40.558,23.8129],[40.559,24.5725]]]
["bitfinex","SOLUSD",1660084769395,[[40.455,12.2564723],[40.45,14.65],[40.448,64.44900851],[40.441,4.94547612],[40.391,390.34]],[[40.465,74.22],[40.466,20.38649],[40.468,6.0],[40.475,2.1704599],[40.488,29.5953698]]]
["bitfinex","SOLUSD",1660084828769,[[40.421,2.7774632],[40.42,14.65],[40.41,12.65406173],[40.399,25.77614381],[40.341,34.78270013]],[[40.429,6.0],[40.43,1.83649],[40.437,30.0],[40.441,18.56],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660084837883,[[40.42,14.58],[40.411,4.9491475],[40.41,12.65406173],[40.401,47.8396],[40.4,14.54]],[[40.432,1.83649],[40.433,6.0],[40.435,74.22],[40.436,18.57],[40.818,150.0]]]
["bitfinex","SOLUSD",1660084884338,[[40.35,14.65],[40.339,4.95798111],[40.338,12.81643487],[40.324,22.5856],[40.323,16.743089]],[[40.357,76.05649],[40.358,18.6],[40.373,45.891],[40.38,148.4],[40.997,12.49445188]]]
["bitfinex","SOLUSD",1660084944834,[[40.28,24.88],[40.277,120.0],[40.253,53.02337377],[40.25,12.17510277],[40.241,25.83546114]],[[40.295,74.22],[40.297,18.63],[40.298,24.3192],[40.309,4.9616711],[40.317,24.1581]]]
["bitfinex","SOLUSD",1660084952229,[[40.302,4.96253287],[40.301,12.24591586],[40.3,24.62],[40.29,4.48363737],[40.28,36.94442035]],[[40.321,204.0],[40.324,74.22],[40.325,18.62],[40.333,46.3443],[40.338,4.95810403]]]
["bitfinex","SOLUSD",1660084998291,[[40.271,4.96635295],[40.27,24.77],[40.255,4.49541985],[40.24,24.58],[40.227,452.05665027]],[[40.296,74.22],[40.297,18.63],[40.299,6.0],[40.301,48.4845],[40.307,1.8465]]]
["bitfinex","SOLUSD",1660085016834,[[40.32,24.53],[40.313,4.96117877],[40.312,4.49541985],[40.31,12.08922647],[40.286,22.5688]],[[40.335,70.0],[40.339,204.0],[40.344,92.83],[40.349,24.1387],[40.355,3.4522897]]]
["bitfinex","SOLUSD",1660085061130,[[40.14,41.24142182],[40.135,9.5805],[40.129,4.98392683],[40.128,25.8661265],[40.125,12.29071865]],[[40.175,24.69],[40.176,79.19809638],[40.177,1.8465],[40.196,69.897],[40.2,173.01]]]
["bitfinex","SOLUSD",1660085117882,[[40.22,24.48],[40.201,30.81059677],[40.2,24.87],[40.176,64.87761903],[40.167,19.91684715]],[[40.234,204.0],[40.243,74.22],[40.244,23.61968493],[40.268,23.6145],[40.269,148.4]]]
["bitfinex","SOLUSD",1660085129799,[[40.197,74.47056657],[40.19,186.95247636],[40.187,64.87775973],[40.186,4.97685761],[40.082,204.0]],[[40.225,23.63203232],[40.226,74.22],[40.246,25.95132817],[40.25,24.56],[40.251,46.3461]]]
["bitfinex","SOLUSD",1660085165756,[[40.211,4.47069911],[40.21,24.48],[40.208,70.0],[40.191,17.54422858],[40.175,24.9569]],[[40.228,74.22],[40.229,138.66],[40.233,23.9907],[40.253,47.9471],[40.254,341.0]]]
["bitfinex","SOLUSD",1660085242865,[[40.206,103.20613031],[40.201,4.97500062],[40.08,24.71],[30.939,0.30667904],[30.891,0.19740544]],[[40.244,79.18968493],[40.245,18.67],[40.25,24.62],[40.26,47.4647],[40.262,24.6524]]]
["bitfinex","SOLUSD",1660085261202,[[40.202,4.46811065],[40.2,107.08714001],[40.199,25.84236182],[40.195,40.3269159],[40.188,64.86769289]],[[40.226,92.9],[40.228,70.0],[40.236,4.97067303],[40.237,1.8465],[40.258,3.4522897]]]
["bitfinex","SOLUSD",1660085307660,[[40.15,24.85],[40.146,4.4403366],[40.145,4.98194046],[40.14,25.93141443],[40.137,150.0]],[[40.177,74.22],[40.181,18.7],[40.182,4.97735305],[40.196,46.4535],[40.197,22.8916]]]
["bitfinex","SOLUSD",1660085373121,[[40.201,4.97500062],[40.2,12.43756334],[40.197,25.91584477],[40.191,53.59354019],[40.16,85.49702205]],[[40.236,214.9511],[40.24,74.22],[40.247,4.96931449],[40.259,3.4522897],[40.28,5.44125961]]]
["bitfinex","SOLUSD",1660085399156,[[40.22,24.71],[40.211,4.97376339],[40.21,12.31668469],[40.204,88.86449903],[40.183,116.60257306]],[[40.24,160.0],[40.251,74.22],[40.252,18.67],[40.257,4.96808009],[40.258,48.5721]]]
["bitfinex","SOLUSD",1660085503438,[[40.27,37.06210522],[40.267,37.18667206],[40.258,4.44029567],[40.252,28.8275972],[40.251,54.84473688]],[[40.295,0.48159511],[40.296,18.67],[40.306,74.22],[40.307,48.7899],[40.324,24.66]]]
["bitfinex","SOLUSD",1660085554305,[[40.32,12.60427168],[40.31,24.52],[40.304,4.96228662],[40.303,48.1083],[40.295,12.55845598]],[[40.331,160.0],[40.34,18.65],[40.341,23.5239],[40.347,79.17699805],[40.348,23.6435]]]
["bitfinex","SOLUSD",1660085585136,[[40.32,29.1437883],[40.306,4.96204039],[40.298,23.2143],[40.297,33.23002948],[40.296,28.94880652]],[[40.33,204.0],[40.34,18.65],[40.346,4.95712091],[40.347,74.22],[40.348,22.8387]]]
["bitfinex","SOLUSD",1660085631205,[[40.29,19.26347831],[40.28,26.85092401],[40.273,64.74668449],[40.271,33.23002948],[40.27,4.96647628]],[[40.307,18.66],[40.308,4.96179419],[40.312,24.4664],[40.319,74.22],[40.321,160.0]]]
["bitfinex","SOLUSD",1660085762743,[[40.271,10.43247013],[40.27,27.5091564],[40.267,50.0],[40.262,33.66769672],[40.261,160.0]],[[40.288,4.96425735],[40.293,18.67],[40.296,74.22],[40.303,23.7567],[40.304,50.0]]]
["bitfinex","SOLUSD",1660085787489,[[40.32,14.8],[40.318,4.96056352],[40.317,40.30549614],[40.313,38.40775672],[40.31,12.10911554]],[[40.343,178.65],[40.348,74.22],[40.349,46.8129],[40.351,204.0],[40.358,2.4520612]]]
["bitfinex","SOLUSD",1660085895662,[[40.325,4.95970241],[40.324,4.43238304],[40.32,27.46437238],[40.315,45.6137],[40.31,90.55461192]],[[40.345,6.0],[40.346,74.22],[40.351,18.62],[40.352,160.0],[40.729,150.0]]]
["bitfinex","SOLUSD",1660085933016,[[40.333,4.95871866],[40.311,19.84569968],[40.31,14.8],[40.298,22.8677],[40.296,74.62238887]],[[40.337,74.22],[40.338,24.63],[40.344,6.0],[40.346,74.66],[40.349,25.87662005]]]
["bitfinex","SOLUSD",1660085989437,[[40.334,4.95859572],[40.33,14.8],[40.324,12.27573664],[40.318,28.05058304],[40.307,25.87256039]],[[40.345,150.0],[40.346,74.22],[40.354,18.62],[40.355,23.9234],[40.359,24.66]]]
["bitfinex","SOLUSD",1660086014694,[[40.321,4.96019443],[40.3,24.4843],[40.299,24.7207],[40.296,90.57801224],[40.281,44.02668012]],[[40.335,6.0],[40.336,74.22],[40.337,18.63],[40.341,218.4],[40.348,24.66]]]
["bitfinex","SOLUSD",1660086067342,[[40.364,17.23526534],[40.356,4.50071026],[40.354,24.1131],[40.353,23.1857],[40.351,68.74550655]],[[40.394,18.6],[40.395,6.0],[40.403,74.22],[40.404,24.6481],[40.405,150.0]]]
["bitfinex","SOLUSD",1660086121746,[[40.338,4.95810402],[40.33,12.44744563],[40.319,41.90601758],[40.307,25.87664571],[40.299,7.42228829]],[[40.346,6.0],[40.347,18.63],[40.355,74.22],[40.356,22.9199],[40.358,25.87187704]]]
["bitfinex","SOLUSD",1660086169493,[[40.39,4.95172072],[40.389,4.53056825],[40.384,12.20740276],[40.379,35.49757574],[40.375,41.43004415]],[[40.403,23.8565],[40.41,74.22],[40.411,18.6],[40.417,22.9536],[40.422,24.66]]]
["bitfinex","SOLUSD",1660086184031,[[40.387,4.95208854],[40.375,4.53056825],[40.373,12.62484727],[40.362,22.6118],[40.357,90.43197502]],[[40.399,98.82],[40.407,24.452],[40.41,148.4],[40.413,150.0],[40.419,3.44834392]]]
["bitfinex","SOLUSD",1660086233921,[[40.371,6.0],[40.366,4.95466481],[40.362,45.3363651],[40.329,7.4150759],[31.017,1.0]],[[40.383,92.83],[40.384,22.5742],[40.387,47.2029],[40.404,2.97274631],[56.752,0.61]]]
["bitfinex","SOLUSD",1660086262958,[[40.375,4.60010039],[40.374,4.95368306],[40.369,36.08869331],[40.368,12.67175465],[40.362,35.1073104]],[[40.39,144.22],[40.398,18.6],[40.399,175.84796645],[40.409,24.66],[40.41,148.4]]]
["bitfinex","SOLUSD",1660086300132,[[40.401,4.95037251],[40.384,4.59999799],[40.382,46.07702209],[40.378,25.83340293],[31.017,1.0]],[[40.411,74.22],[40.415,18.59],[40.416,6.0],[40.426,173.06],[40.427,25.8277963]]]
["bitfinex","SOLUSD",1660086338670,[[40.452,48.28674925],[40.451,4.94425354],[40.447,6.0],[40.446,12.14245169],[40.442,33.40583788]],[[40.486,18.56],[40.497,74.22],[40.498,24.9096],[56.365,10.0],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660086377328,[[40.481,30.0],[40.48,10.70789022],[40.479,46.40667139],[40.478,6.0],[40.475,12.5077263]],[[40.5,22.5542],[40.511,18.55],[40.512,74.22],[40.519,2.99075271],[40.52,148.4]]]
["bitfinex","SOLUSD",1660086404862,[[40.505,4.68192783],[40.501,140.0],[40.5,4.9382716],[40.496,43.66424935],[31.314,10.0]],[[40.519,174.9178],[40.523,18.55],[40.529,25.7682669],[40.531,24.66],[40.539,74.22]]]
["bitfinex","SOLUSD",1660086458948,[[40.476,4.66314157],[40.474,12.07652053],[40.471,23.3528],[40.468,110.0],[40.46,33.85691912]],[[40.494,74.22],[40.495,24.56],[40.499,22.8685],[40.504,148.4],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660086467658,[[40.465,4.66314157],[40.464,162.34307363],[40.453,38.95011997],[40.449,12.09996051]],[[40.482,6.0],[40.486,74.22],[40.487,18.56],[40.489,22.5836],[40.49,174.19023259]]]
["bitfinex","SOLUSD",1660086531094,[[40.445,4.66294764],[40.44,38.69473023],[40.438,6.0],[40.437,46.15549136],[40.427,4.94718875]],[[40.457,6.0],[40.458,74.22],[40.459,18.57],[40.46,148.4],[40.468,24.66]]]
["bitfinex","SOLUSD",1660086591559,[[40.44,38.40229841],[40.431,22.6465],[40.407,169.79854975],[40.397,117.14938705],[40.395,108.72520565]],[[40.483,247.28],[40.484,24.56],[40.486,46.4176],[40.49,24.42]]]
["bitfinex","SOLUSD",1660086621000,[[40.442,4.63361912],[40.441,6.0],[40.44,24.29],[40.432,102.56377133],[40.428,32.95378484]],[[40.458,74.22],[40.459,23.326],[40.461,148.4],[40.464,18.57],[40.465,4.93010038]]]
["bitfinex","SOLUSD",1660086670966,[[40.443,10.63361912],[40.44,24.28],[40.439,12.65596127],[40.058,150.0],[31.186,0.30222635]],[[40.46,74.22],[40.461,23.6815],[40.462,23.5925],[40.466,23.50081869],[40.47,148.4]]]
["bitfinex","SOLUSD",1660086751798,[[40.46,4.94315373],[40.45,14.7],[40.412,150.0],[40.391,194.2222277],[40.385,720.44510221]],[[40.47,222.62],[40.477,24.53],[40.479,24.66],[40.481,6.0],[40.483,25.79581296]]]
["bitfinex","SOLUSD",1660086804739,[[40.501,4.93814967],[40.5,24.62],[40.492,6.0],[40.482,12.1134871],[40.48,48.3511]],[[40.511,204.0],[40.519,18.51],[40.52,148.4],[40.521,74.22],[40.523,25.77340828]]]
["bitfinex","SOLUSD",1660086843889,[[40.517,4.93619961],[40.503,12.15024202],[40.5,24.62],[40.492,47.5363],[40.491,19.75747697]],[[40.528,18.51],[40.529,6.0],[40.53,148.4],[40.532,74.22],[40.538,24.66]]]
["bitfinex","SOLUSD",1660086909363,[[40.51,24.56],[40.501,4.93814967],[40.496,94.07491994],[40.489,4.60419579],[40.482,140.0]],[[40.524,18.51],[40.526,24.66],[40.529,25.76558914],[40.532,3.44834392],[40.54,6.84591804]]]
["bitfinex","SOLUSD",1660086920371,[[40.503,4.93790583],[40.485,24.1346],[40.484,13.71934751],[40.48,41.05700966],[40.479,47.91177547]],[[40.52,172.91],[40.521,24.5804],[40.526,24.66],[40.527,74.22],[40.539,3.44834392]]]
["bitfinex","SOLUSD",1660086993783,[[40.444,4.94510928],[40.443,6.0],[40.435,12.17587724],[40.433,140.0],[40.43,24.35]],[[40.455,6.0],[40.459,18.54],[40.46,148.4],[40.461,25.80590103],[40.499,3.44834392]]]
["bitfinex","SOLUSD",1660087001798,[[40.437,4.94596532],[40.42,36.75578272],[40.414,40.29248836],[40.372,85.49702205],[40.369,128.2190415]],[[40.45,154.4],[40.452,18.54],[40.453,74.07],[40.477,3.44834392],[40.478,28.71565559]]]
["bitfinex","SOLUSD",1660087065810,[[40.43,6.0],[40.429,4.94694402],[40.428,140.0],[40.427,12.42055761],[40.42,154.57]],[[40.448,6.0],[40.45,166.98],[40.452,25.81062672],[40.453,23.6577],[40.478,30.62061804]]]
["bitfinex","SOLUSD",1660087147246,[[40.4,4.95049504],[40.399,10.11219851],[40.391,166.79282875],[40.38,14.79],[40.375,25.82536101]],[[40.419,6.0],[40.42,163.01],[40.421,18.59],[40.422,25.83311899],[40.425,24.0531]]]
["bitfinex","SOLUSD",1660087158453,[[40.361,4.95527861],[40.356,48.0896],[40.351,9.1629],[40.34,24.57],[40.335,23.8855]],[[40.379,24.61],[40.38,148.4],[40.381,6.0],[40.386,74.07],[40.39,49.36]]]
["bitfinex","SOLUSD",1660087224747,[[40.361,6.0],[40.36,24.6],[40.357,90.0],[40.347,152.18840314],[31.071,0.19626183]],[[40.366,4.95466482],[40.375,18.61],[40.376,140.0],[40.378,24.8389],[40.379,22.7491]]]
["bitfinex","SOLUSD",1660087291345,[[40.391,5.5],[40.39,24.6],[40.381,16.795219],[40.376,4.95343768],[40.375,36.23025922]],[[40.411,18.6],[40.418,4.94829037],[40.419,24.2484],[40.425,3.44834392],[40.428,24.66]]]
["bitfinex","SOLUSD",1660087314493,[[40.371,6.0],[40.37,154.57],[40.365,40.49718697],[40.361,4.95527861],[40.36,12.27167699]],[[40.395,18.6],[40.396,6.0],[40.398,6.0],[40.404,4.95000496],[40.405,90.0]]]
["bitfinex","SOLUSD",1660087418762,[[40.36,36.83167699],[40.352,4.95638382],[40.33,74.07],[40.32,42.93351577],[40.315,207.85281175]],[[40.399,23.55061759],[40.4,6.0],[40.404,173.06],[40.405,74.07],[40.419,3.44834392]]]
["bitfinex","SOLUSD",1660087470073,[[40.361,6.0],[40.35,24.56],[40.344,27.55105807],[40.341,4.9577353],[40.314,12.43336769]],[[40.383,4.95257906],[40.384,18.61],[40.385,6.0],[40.389,148.4],[40.39,24.66]]]
["bitfinex","SOLUSD",1660087487887,[[40.33,24.39],[40.329,37.25791305],[40.312,14.95920184],[40.307,49.91331063],[40.281,126.43886348]],[[40.353,29.576261],[40.361,148.4],[40.362,24.9266],[40.38,24.57],[40.398,30.71241804]]]
["bitfinex","SOLUSD",1660087519447,[[40.421,6.0],[40.42,24.5],[40.408,37.99244562],[40.402,40.82835405],[40.401,4.60539142]],[[40.439,208.94572072],[40.459,90.1967],[40.467,74.07],[40.468,363.7843],[40.47,148.4]]]
["bitfinex","SOLUSD",1660087580261,[[40.37,4.6052862],[40.366,6.0],[40.36,24.59],[40.358,35.81902071],[40.357,23.8062]],[[40.398,29.55074014],[40.399,148.4],[40.4,6.0],[40.402,47.5847],[40.403,74.07]]]
["bitfinex","SOLUSD",1660087611934,[[40.383,6.0],[40.382,4.6052862],[40.381,81.91992605],[40.38,36.77193411],[40.361,144.95527861]],[[40.398,4.95074014],[40.406,41.6153],[40.407,22.9988],[40.417,24.66],[40.42,25.83872016]]]
["bitfinex","SOLUSD",1660087720820,[[40.372,6.0],[40.371,152.58105531],[40.37,14.74],[40.365,4.61031257],[40.362,62.65916966]],[[40.396,4.95098525],[40.397,6.0],[40.401,18.6],[40.402,24.66],[40.403,23.1604]]]
["bitfinex","SOLUSD",1660087748393,[[40.39,14.83],[40.381,6.0],[40.377,38.78036966],[40.376,177.13955639],[40.373,4.61031257]],[[40.395,6.0],[40.396,4.95098525],[40.402,18.6],[40.406,22.7597],[40.418,140.0]]]
["bitfinex","SOLUSD",1660087817670,[[40.426,8.41944399],[40.42,14.83],[40.411,4.9491475],[40.385,74.07],[40.364,129.32866485]],[[40.449,24.58],[40.45,208.94437578],[40.459,48.7669],[40.46,14.74],[40.461,74.07]]]
["bitfinex","SOLUSD",1660087853205,[[40.375,6.0],[40.374,4.60138808],[40.373,6.0],[40.371,41.15498543],[40.37,14.83]],[[40.385,27.77513379],[40.398,18.6],[40.408,173.06],[40.409,74.07],[40.42,14.74]]]
["bitfinex","SOLUSD",1660087910381,[[40.391,6.0],[40.39,41.02716777],[40.38,10.2064239],[40.379,24.1812],[40.374,48.94479502]],[[40.414,6.0],[40.416,6.0],[40.42,4.94804553],[40.424,18.59],[40.43,98.73]]]
["bitfinex","SOLUSD",1660088000163,[[40.41,29.19138808],[40.405,43.06534767],[40.403,41.20462854],[40.391,4.95159812],[40.387,6.0]],[[40.433,18.59],[40.436,4.94608765],[40.439,49.6044],[40.441,25.82379487],[40.447,3.44834392]]]
["bitfinex","SOLUSD",1660088061150,[[40.451,10.6136024],[40.45,24.44],[40.444,4.94510928],[40.44,12.47690778],[40.436,85.04997621]],[[40.476,6.0],[40.477,43.2091],[40.478,22.5593],[40.479,3.44834392],[40.481,365.66]]]
["bitfinex","SOLUSD",1660088097055,[[40.424,4.9475559],[40.42,24.3],[40.419,5.24840785],[40.408,37.6562373],[40.366,466.23766942]],[[40.449,164.58],[40.45,24.3119],[40.454,24.66],[40.455,24.6709],[40.456,140.0]]]
["bitfinex","SOLUSD",1660088165562,[[40.411,6.0],[40.41,14.67],[40.408,134.94951494],[40.407,12.2705611],[40.401,39.62506217]],[[40.436,18.58],[40.447,74.07],[40.448,4.94462026],[40.449,28.19834392],[40.459,148.4]]]
["bitfinex","SOLUSD",1660088220256,[[40.431,6.0],[40.43,24.64],[40.422,4.62561122],[40.421,44.53632797],[40.42,120.0]],[[40.445,22.8931],[40.446,24.2377],[40.456,18.58],[40.457,24.75],[40.458,79.0133981]]]
["bitfinex","SOLUSD",1660088253731,[[40.365,6.0],[40.364,4.95491031],[40.36,24.31],[40.352,4.62572875],[40.35,33.7604519]],[[40.393,24.75],[40.394,24.8206],[40.395,24.6],[40.398,96.6835],[40.4,148.4]]]
["bitfinex","SOLUSD",1660088309027,[[40.371,6.0],[40.37,24.31],[40.366,4.95466481],[40.353,35.47474304],[40.347,48.55524923]],[[40.39,18.61],[40.391,6.0],[40.393,23.3498],[40.394,144.75],[40.416,3.44834392]]]
["bitfinex","SOLUSD",1660088353076,[[40.318,4.96056352],[40.31,24.61],[40.297,24.0033],[40.296,23.2795],[40.286,19.85801519]],[[40.341,49.38],[40.342,74.07],[40.344,148.4],[40.349,23.8662],[40.35,24.694]]]
["bitfinex","SOLUSD",1660088371393,[[40.34,24.61],[40.331,17.14864713],[40.329,130.0],[40.328,35.47560971],[40.326,45.75069983]],[[40.356,18.62],[40.357,6.0],[40.361,48.3977],[40.362,204.07],[40.371,24.75]]]
["bitfinex","SOLUSD",1660088439874,[[40.361,6.0],[40.36,24.36],[40.354,4.62902971],[40.353,4.95626099],[40.35,12.50335002]],[[40.372,130.0],[40.378,92.68],[40.38,23.0799],[40.381,22.7362],[40.399,31.33521804]]]
["bitfinex","SOLUSD",1660088470534,[[40.35,24.36],[40.344,4.95736664],[40.333,5.25959877],[40.316,84.51033569],[40.307,7.40233362]],[[40.367,154.62],[40.369,98.82],[40.372,25.86324293],[40.377,23.5962],[40.38,148.4]]]
["bitfinex","SOLUSD",1660088545344,[[40.337,4.95822693],[40.33,36.80033593],[40.328,120.0],[40.32,4.65365009],[40.308,46.0645]],[[40.35,18.47627391],[40.351,6.0],[40.352,24.75],[40.353,24.6],[40.358,143.9608]]]
["bitfinex","SOLUSD",1660088668818,[[40.34,14.6],[40.322,4.96007142],[40.321,91.1508132],[40.32,19.32365009],[40.271,126.67570146]],[[40.347,18.61],[40.348,130.0],[40.349,204.07],[40.35,166.87627391],[40.364,4.95491032]]]
["bitfinex","SOLUSD",1660088718779,[[40.314,6.0],[40.313,4.96117877],[40.31,24.38],[40.305,130.0],[40.294,116.47579704]],[[40.335,6.0],[40.336,18.61],[40.338,25.88479103],[40.339,74.07],[40.34,148.4]]]
["bitfinex","SOLUSD",1660088795529,[[40.35,14.67],[40.341,6.0],[40.337,12.56389054],[40.332,4.87698105],[40.331,4.95896456]],[[40.361,130.0],[40.364,18.62],[40.365,204.0],[40.37,92.56460355],[40.376,29.70343769]]]
["bitfinex","SOLUSD",1660088870728,[[40.3,14.67],[40.292,2.87560896],[40.28,14.73],[40.276,49.18876629],[40.275,12.17733466]],[[40.31,222.47],[40.311,18.64],[40.312,29.71130185],[40.34,14.84],[40.346,3.44834392]]]
["bitfinex","SOLUSD",1660088923691,[[40.31,14.67],[40.3,4.65398599],[40.295,39.56937979],[40.292,2.87560896],[40.291,4.96388771]],[[40.328,6.0],[40.329,18.63],[40.33,148.4],[40.331,121.3902],[40.341,130.0]]]
["bitfinex","SOLUSD",1660088955730,[[40.3,14.67],[40.296,130.0],[40.291,4.65398599],[40.29,52.19120357],[40.288,7.84015181]],[[40.319,125.92207928],[40.32,148.4],[40.321,74.07],[40.323,25.89669686],[40.324,18.64]]]
["bitfinex","SOLUSD",1660089006909,[[40.29,24.36],[40.283,130.0],[40.281,6.0],[40.272,4.96622963],[40.271,12.5989602]],[[40.3,186.54770281],[40.306,24.64],[40.307,130.0],[40.312,124.72688003],[40.495,205.26794802]]]
["bitfinex","SOLUSD",1660089031542,[[40.29,43.15150445],[40.281,4.96512003],[40.28,144.54],[40.274,4.55293325],[40.271,142.5989602]],[[40.3,186.54770281],[40.315,47.6772],[40.32,18.64],[40.321,29.30559444],[40.322,124.71822247]]]
["bitfinex","SOLUSD",1660089149212,[[40.35,43.40827893],[40.341,4.9577353],[40.333,36.80585284],[40.332,25.83166756],[40.293,83.1956]],[[40.367,148.62],[40.368,23.6521],[40.37,150.18925767],[40.372,23.9999],[40.373,228.75]]]
["bitfinex","SOLUSD",1660089217864,[[40.351,6.0],[40.35,14.8],[40.342,4.95761241],[40.335,12.19647837],[40.327,63.07443487]],[[40.368,6.0],[40.369,18.62],[40.37,151.68925767],[40.372,23.9999],[40.373,204.0]]]
["bitfinex","SOLUSD",1660089287805,[[40.331,6.52958211],[40.33,14.8],[40.324,4.95982541],[40.32,12.518861],[40.304,46.8001]],[[40.359,18.62],[40.366,4.95466482],[40.367,247.22],[40.368,6.0],[40.369,24.0049]]]
["bitfinex","SOLUSD",1660089288003,[[40.331,6.52958211],[40.33,14.8],[40.324,4.95982541],[40.32,12.518861],[40.316,34.89864806]],[[40.358,6.0],[40.364,148.4],[40.365,92.69],[40.366,4.95466482],[40.367,24.75]]]
["bitfinex","SOLUSD",1660089288219,[[40.331,6.52958211],[40.33,14.8],[40.324,4.95982541],[40.32,12.518861],[40.316,34.89864806]],[[40.357,18.62],[40.358,6.0],[40.364,153.35491032],[40.365,98.4571],[40.366,23.4615]]]
["bitfinex","SOLUSD",1660089288406,[[40.331,0.52958211],[40.33,14.8],[40.324,4.95982541],[40.32,12.518861],[40.317,24.0591]],[[40.356,6.0],[40.357,18.62],[40.358,6.0],[40.364,201.20351032],[40.365,74.07]]]
["bitfinex","SOLUSD",1660089288718,[[40.35,14.6],[40.331,6.52958211],[40.329,39.49464019],[40.325,4.95970241],[40.32,27.208861]],[[40.357,18.62],[40.363,24.75],[40.364,201.20351032],[40.365,74.07],[40.37,340.51632941]]]
["bitfinex","SOLUSD",1660089288923,[[40.35,14.6],[40.331,6.52958211],[40.325,4.95970241],[40.32,27.208861],[40.3,25.79797259]],[[40.362,18.62],[40.363,24.75],[40.364,196.2486],[40.369,79.02429662],[40.37,340.51632941]]]
["bitfinex","SOLUSD",1660089289212,[[40.35,14.6],[40.332,77.91743589],[40.331,11.07294603],[40.325,4.95970241],[40.32,27.208861]],[[40.362,18.62],[40.363,24.75],[40.364,196.2486],[40.369,79.02429662],[40.37,340.51632941]]]
["bitfinex","SOLUSD",1660089290916,[[40.331,6.52958211],[40.32,27.208861]],[[40.362,18.62],[40.364,196.2486],[40.37,340.51632941]]]
["bitfinex","SOLUSD",1660089290917,[[40.331,6.52958211],[40.33,14.6],[40.321,4.96019443],[40.32,12.518861],[40.293,28.9801653]],[[40.359,222.47],[40.36,24.75],[40.361,6.0],[40.362,23.57515584],[40.364,47.8486]]]
["bitfinex","SOLUSD",1660089291221,[[40.331,6.52958211],[40.33,14.6],[40.321,4.96019443],[40.32,12.518861],[40.294,23.0351]],[[40.357,222.47],[40.358,24.62],[40.36,29.70540139],[40.361,22.7045],[40.363,23.9909]]]
["bitfinex","SOLUSD",1660089291514,[[40.331,6.52958211],[40.33,14.6],[40.321,4.96019443],[40.32,12.518861],[40.294,23.0351]],[[40.358,24.62],[40.36,29.70540139],[40.361,22.7045],[40.363,23.9909]]]
["bitfinex","SOLUSD",1660089291515,[[40.331,6.52958211],[40.33,14.6],[40.321,4.96019443],[40.32,12.518861],[40.316,39.49464019]],[[40.34,198.32381928],[40.355,222.47],[40.356,24.62],[40.358,6.0],[40.36,29.70540139]]]
["bitfinex","SOLUSD",1660089291717,[[40.331,6.52958211],[40.33,14.6],[40.321,4.96019443],[40.32,12.518861],[40.316,39.49464019]],[[40.34,198.32381928],[40.354,18.62],[40.355,222.47],[40.358,6.0],[40.36,29.70540139]]]
["bitfinex","SOLUSD",1660089292722,[[40.331,0.52958211],[40.33,14.6],[40.321,4.96019443],[40.32,12.518861],[40.316,39.49464019]],[[40.34,198.32381928],[40.354,43.37],[40.355,222.47],[40.358,6.0],[40.36,4.95540139]]]
["bitfinex","SOLUSD",1660089292909,[[40.331,0.52958211],[40.32,14.6],[40.313,4.96117877],[40.273,9.8784],[40.265,127.18938414]],[[40.34,198.32381928],[40.349,74.07],[40.35,14.71],[40.351,24.75],[40.353,4.956261]]]
["bitfinex","SOLUSD",1660089293223,[[40.331,0.52958211],[40.321,6.0],[40.32,14.6],[40.316,12.09822139],[40.313,4.96117877]],[[40.34,198.32381928],[40.347,74.07],[40.348,18.63],[40.353,4.956261],[40.36,14.62]]]
["bitfinex","SOLUSD",1660089293450,[[40.331,0.52958211],[40.32,14.6],[40.316,12.09822139],[40.313,4.96117877],[40.285,7.51231558]],[[40.339,6.0],[40.34,198.32381928],[40.345,74.07],[40.346,18.63],[40.351,24.75]]]
["bitfinex","SOLUSD",1660089293611,[[40.331,0.52958211],[40.32,14.6],[40.316,12.09822139],[40.313,4.96117877],[40.294,139.50159698]],[[40.339,6.0],[40.34,198.32381928],[40.344,18.63],[40.345,74.07],[40.351,24.75]]]
["bitfinex","SOLUSD",1660089293924,[[40.331,0.52958211],[40.33,14.8],[40.316,12.09822139],[40.313,4.96117877],[40.294,139.50159698]],[[40.339,6.0],[40.34,198.32381928],[40.344,18.63],[40.345,74.07],[40.354,24.75]]]
["bitfinex","SOLUSD",1660089294108,[[40.331,0.52958211],[40.33,14.8],[40.317,130.0],[40.316,12.09822139],[40.313,4.96117877]],[[40.339,154.63],[40.34,198.32381928],[40.344,24.75],[40.345,74.07],[40.389,10.30227686]]]
["bitfinex","SOLUSD",1660089294311,[[40.331,0.52958211],[40.33,14.8],[40.317,130.0],[40.316,12.09822139],[40.313,4.96117877]],[[40.339,154.63],[40.34,198.32381928],[40.344,24.75],[40.354,74.07],[40.382,32.70633523]]]
["bitfinex","SOLUSD",1660089295123,[[40.331,0.52958211],[40.33,14.8],[40.317,130.0],[40.316,12.09822139],[40.313,4.96117877]],[[40.339,154.63],[40.34,198.32381928],[40.353,29.706261],[40.354,74.07],[40.382,32.70633523]]]
["bitfinex","SOLUSD",1660089295321,[[40.331,0.52958211],[40.33,14.8],[40.317,130.0],[40.316,12.09822139],[40.313,4.96117877]],[[40.339,154.63],[40.34,198.32381928],[40.351,24.75],[40.352,74.07],[40.353,4.956261]]]
["bitfinex","SOLUSD",1660089295618,[[40.331,0.52958211],[40.33,14.8],[40.317,130.0],[40.316,12.09822139],[40.313,4.96117877]],[[40.339,130.0],[40.34,198.32381928],[40.353,4.956261]]]
["bitfinex","SOLUSD",1660089295619,[[40.331,0.52958211],[40.33,14.8],[40.317,130.0],[40.316,12.09822139],[40.313,4.96117877]],[[40.339,130.0],[40.34,198.32381928],[40.345,74.07],[40.35,18.62],[40.353,4.956261]]]
["bitfinex","SOLUSD",1660089295805,[[40.331,0.52958211],[40.33,14.8],[40.317,130.0],[40.316,12.09822139],[40.314,39.49464019]],[[40.339,130.0],[40.34,198.32381928],[40.344,18.63],[40.345,74.07],[40.353,4.956261]]]
["bitfinex","SOLUSD",1660089296005,[[40.331,0.52958211],[40.33,14.8],[40.317,130.0],[40.316,12.09822139],[40.314,44.4556959]],[[40.339,130.0],[40.34,198.32381928],[40.344,18.63],[40.345,74.07],[40.353,4.956261]]]
["bitfinex","SOLUSD",1660089296606,[[40.331,0.52958211],[40.33,14.8],[40.317,130.0],[40.316,12.09822139],[40.314,82.8784916]],[[40.339,130.0],[40.34,198.32381928],[40.344,18.63],[40.353,4.956261],[40.354,74.07]]]
["bitfinex","SOLUSD",1660089296809,[[40.331,0.52958211],[40.33,14.8],[40.317,130.0],[40.316,12.09822139],[40.314,82.8784916]],[[40.339,130.0],[40.34,198.32381928],[40.351,74.07],[40.352,18.62],[40.353,4.956261]]]
["bitfinex","SOLUSD",1660089297011,[[40.331,0.52958211],[40.33,14.8],[40.317,130.0],[40.316,12.09822139],[40.314,82.8784916]],[[40.339,130.0],[40.34,198.32381928],[40.349,74.07],[40.35,43.1551],[40.353,4.956261]]]
["bitfinex","SOLUSD",1660089297214,[[40.331,0.52958211],[40.33,14.8],[40.317,130.0],[40.316,12.09822139],[40.314,82.8784916]],[[40.339,130.0],[40.34,198.32381928],[40.347,74.07],[40.348,18.63],[40.35,24.5351]]]
["bitfinex","SOLUSD",1660089297510,[[40.331,0.52958211],[40.33,14.8],[40.317,130.0],[40.316,12.09822139],[40.314,82.8784916]],[[40.339,130.0],[40.34,198.32381928],[40.345,74.07],[40.346,18.63],[40.35,24.5351]]]
["bitfinex","SOLUSD",1660089297711,[[40.331,0.52958211],[40.33,14.8],[40.317,130.0],[40.316,12.09822139],[40.314,82.8784916]],[[40.339,130.0],[40.34,198.32381928],[40.344,18.63],[40.345,74.07],[40.35,24.5351]]]
["bitfinex","SOLUSD",1660089298223,[[40.331,0.52958211],[40.33,14.8],[40.317,130.0],[40.316,12.09822139],[40.314,44.4556959]],[[40.339,130.0],[40.34,198.32381928],[40.344,18.63],[40.345,74.07],[40.35,24.5351]]]
["bitfinex","SOLUSD",1660089298408,[[40.331,0.52958211],[40.33,14.8],[40.317,130.0],[40.316,12.09822139],[40.314,44.4556959]],[[40.339,130.0],[40.34,198.32381928],[40.344,18.63],[40.349,74.07],[40.35,24.5351]]]
["bitfinex","SOLUSD",1660089298611,[[40.331,0.52958211],[40.33,14.8],[40.317,130.0],[40.316,12.09822139],[40.314,44.4556959]],[[40.338,6.0],[40.339,130.0],[40.34,198.32381928],[40.347,74.07],[40.348,18.63]]]
["bitfinex","SOLUSD",1660089298924,[[40.331,0.52958211],[40.33,14.8],[40.317,130.0],[40.316,12.09822139],[40.314,4.96105571]],[[40.338,6.0],[40.339,130.0],[40.34,198.32381928],[40.345,74.07],[40.346,18.63]]]
["bitfinex","SOLUSD",1660089299130,[[40.331,0.52958211],[40.33,14.8],[40.317,130.0],[40.316,12.09822139],[40.314,4.96105571]],[[40.337,18.63],[40.338,6.0],[40.339,130.0],[40.34,198.32381928],[40.345,74.07]]]
["bitfinex","SOLUSD",1660089299425,[[40.331,0.52958211],[40.33,14.8],[40.317,130.0],[40.316,12.09822139],[40.314,4.96105571]],[[40.337,18.63],[40.338,6.0],[40.339,130.0],[40.34,198.32381928],[40.344,24.75]]]
["bitfinex","SOLUSD",1660089299630,[[40.331,0.52958211],[40.33,14.8],[40.317,130.0],[40.316,12.09822139],[40.314,4.96105571]],[[40.337,18.63],[40.338,6.0],[40.339,130.0],[40.34,198.32381928],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660089299816,[[40.331,0.52958211],[40.33,14.8],[40.317,130.0],[40.316,12.09822139],[40.314,4.96105571]],[[40.337,18.63],[40.338,6.0],[40.339,130.0],[40.34,198.32381928],[40.344,24.75]]]
["bitfinex","SOLUSD",1660089300015,[[40.331,0.52958211],[40.32,14.8],[40.316,12.09822139],[40.314,4.96105571],[40.258,332.22016273]],[[40.337,18.63],[40.338,6.0],[40.339,130.0],[40.34,198.32381928],[40.344,24.75]]]
["bitfinex","SOLUSD",1660089300317,[[40.331,0.52958211],[40.321,6.0],[40.32,14.8],[40.314,4.96105571],[40.258,332.22016273]],[[40.337,18.63],[40.338,6.0],[40.339,130.0],[40.34,198.32381928],[40.344,24.75]]]
["bitfinex","SOLUSD",1660089300518,[[40.331,0.52958211],[40.321,6.0],[40.32,14.8],[40.314,4.96105571],[40.313,12.41194304]],[[40.337,18.63],[40.338,6.0],[40.339,130.0],[40.34,198.32381928],[40.344,24.75]]]
["bitfinex","SOLUSD",1660089300820,[[40.331,0.52958211],[40.321,6.0],[40.32,14.8],[40.313,12.41194304],[40.305,4.9621635]],[[40.336,6.0],[40.337,18.63],[40.339,130.0],[40.34,223.07381928],[40.349,79.02232703]]]
["bitfinex","SOLUSD",1660089301026,[[40.331,0.52958211],[40.321,6.0],[40.32,14.8],[40.313,12.41194304],[40.305,4.9621635]],[[40.336,6.0],[40.338,18.63],[40.339,130.0],[40.34,223.07381928],[40.349,79.02232703]]]
["bitfinex","SOLUSD",1660089301225,[[40.331,0.52958211],[40.321,6.0],[40.32,14.8],[40.313,12.41194304],[40.305,4.9621635]],[[40.337,6.0],[40.338,18.63],[40.339,130.0],[40.34,223.07381928],[40.349,79.02232703]]]
["bitfinex","SOLUSD",1660089301426,[[40.331,0.52958211],[40.321,6.0],[40.32,14.8],[40.313,12.41194304],[40.305,4.9621635]],[[40.336,18.63],[40.337,6.0],[40.339,130.0],[40.34,223.07381928],[40.349,102.75282703]]]
["bitfinex","SOLUSD",1660089301725,[[40.331,0.00958211],[40.31,14.6],[40.297,4.96314862],[40.28,14.67],[40.264,27.39306998]],[[40.336,18.63],[40.339,130.0],[40.34,223.07381928],[40.349,102.75282703]]]
["bitfinex","SOLUSD",1660089301726,[[40.331,0.00958211],[40.31,14.6],[40.297,4.96314862],[40.28,14.67],[40.264,27.39306998]],[[40.335,228.47],[40.336,18.63],[40.339,134.95798112],[40.34,223.07381928],[40.349,23.7305]]]
["bitfinex","SOLUSD",1660089301929,[[40.331,0.00958211],[40.31,14.6],[40.297,4.96314862],[40.28,14.67],[40.273,9.8784]],[[40.334,167.03],[40.335,104.7088],[40.338,48.4805],[40.339,134.95798112],[40.34,198.32381928]]]
["bitfinex","SOLUSD",1660089302129,[[40.331,0.00958211],[40.31,14.6],[40.297,4.96314862],[40.28,14.67],[40.273,9.8784]],[[40.333,6.0],[40.334,167.03],[40.335,98.7088],[40.338,48.4805],[40.339,134.95798112]]]
["bitfinex","SOLUSD",1660089302330,[[40.31,14.6],[40.297,4.96314862],[40.284,116.49337462],[40.28,14.67],[40.278,7.39588294]],[[40.332,18.63],[40.333,6.0],[40.334,148.4],[40.335,98.7088],[40.338,48.4805]]]
["bitfinex","SOLUSD",1660089302515,[[40.31,14.6],[40.297,4.96314862],[40.285,23.9866],[40.284,116.49337462],[40.28,14.67]],[[40.331,6.0],[40.332,18.63],[40.333,6.0],[40.334,148.4],[40.335,98.7088]]]
["bitfinex","SOLUSD",1660089302715,[[40.31,14.6],[40.298,77.91743589],[40.297,9.50651254],[40.285,23.9866],[40.284,116.49337462]],[[40.332,18.63],[40.334,148.4],[40.335,98.7088],[40.375,12.66794361],[40.377,27.84697819]]]
["bitfinex","SOLUSD",1660089302924,[[40.32,14.8],[40.298,82.88046135],[40.297,4.54336392],[40.285,23.9866],[40.284,116.49337462]],[[40.334,167.03],[40.335,103.6672728],[40.339,130.0],[40.36,14.71],[40.37,151.70537553]]]
["bitfinex","SOLUSD",1660089303124,[[40.32,14.8],[40.298,82.88046135],[40.297,4.54336392],[40.285,23.9866],[40.284,116.49337462]],[[40.333,6.0],[40.334,167.03],[40.335,103.6672728],[40.339,130.0],[40.36,14.71]]]
["bitfinex","SOLUSD",1660089303327,[[40.31,14.6],[40.298,82.88046135],[40.297,4.54336392],[40.285,23.9866],[40.284,116.49337462]],[[40.332,18.63],[40.333,6.0],[40.334,148.4],[40.335,103.6672728],[40.339,130.0]]]
["bitfinex","SOLUSD",1660089303525,[[40.311,6.0],[40.31,14.6],[40.298,82.88046135],[40.297,4.54336392],[40.285,23.9866]],[[40.331,6.0],[40.332,18.63],[40.333,6.0],[40.334,148.4],[40.335,103.6672728]]]
["bitfinex","SOLUSD",1660089303723,[[40.311,6.0],[40.31,14.6],[40.298,82.88046135],[40.297,4.54336392],[40.285,23.9866]],[[40.331,6.0],[40.332,18.63],[40.334,148.4],[40.335,103.6672728],[40.401,17.14387698]]]
["bitfinex","SOLUSD",1660089303931,[[40.311,6.0],[40.31,14.6],[40.298,82.88046135],[40.297,4.54336392],[40.285,23.9866]],[[40.331,6.0],[40.333,18.63],[40.334,148.4],[40.335,103.6672728],[40.401,17.14387698]]]
["bitfinex","SOLUSD",1660089304230,[[40.311,6.0],[40.31,14.6],[40.298,82.88046135],[40.297,4.54336392],[40.285,23.9866]],[[40.332,6.0],[40.333,18.63],[40.334,148.4],[40.335,103.6672728],[40.401,17.14387698]]]
["bitfinex","SOLUSD",1660089304433,[[40.311,6.0],[40.298,82.88046135],[40.297,4.54336392],[40.285,23.9866]],[[40.332,6.0],[40.334,148.4],[40.335,103.6672728],[40.401,17.14387698]]]
["bitfinex","SOLUSD",1660089304434,[[40.32,14.6],[40.311,6.0],[40.298,82.88046135],[40.297,4.54336392],[40.285,23.9866]],[[40.332,6.0],[40.334,148.4],[40.335,103.6672728],[40.337,18.63],[40.36,14.62]]]
["bitfinex","SOLUSD",1660089304632,[[40.32,14.6],[40.311,6.0],[40.31,38.4227957],[40.298,44.45766565],[40.297,4.54336392]],[[40.333,6.0],[40.334,148.4],[40.335,103.6672728],[40.337,18.63],[40.353,25.88199762]]]
["bitfinex","SOLUSD",1660089305133,[[40.32,14.6],[40.311,136.0],[40.31,38.4227957],[40.298,44.45766565],[40.297,4.54336392]],[[40.333,144.63],[40.334,148.4],[40.335,103.6672728],[40.353,25.88199762],[40.717,150.0]]]
["bitfinex","SOLUSD",1660089305515,[[40.32,14.6],[40.311,136.0],[40.31,38.4227957],[40.298,44.45766565],[40.297,4.54336392]],[[40.333,144.63],[40.334,148.4],[40.335,103.6672728],[40.353,25.88199762],[40.39,10.30227686]]]
["bitfinex","SOLUSD",1660089305725,[[40.32,14.6],[40.311,6.0],[40.31,38.4227957],[40.298,44.45766565],[40.297,4.54336392]],[[40.333,144.63],[40.334,148.4],[40.335,103.6672728],[40.353,25.88199762],[40.39,10.30227686]]]
["bitfinex","SOLUSD",1660089305920,[[40.311,6.0],[40.3,14.6],[40.298,44.45766565],[40.253,181.62432091],[40.23,118.07790339]],[[40.333,144.63],[40.334,148.4],[40.335,98.7088],[40.339,4.95798112],[40.34,212.94381928]]]
["bitfinex","SOLUSD",1660089306122,[[40.301,10.96265601],[40.3,14.6],[40.253,51.71603665],[40.247,128.92342368],[40.23,118.07790339]],[[40.333,169.38],[40.334,148.4],[40.335,98.7088],[40.338,23.7305],[40.339,4.95798112]]]
["bitfinex","SOLUSD",1660089306326,[[40.301,10.96265601],[40.247,128.92342368],[40.242,51.67782833],[40.23,118.07790339],[40.189,401.40987357]],[[40.31,193.24792364],[40.333,169.38],[40.334,148.4],[40.335,98.7088],[40.338,23.7305]]]
["bitfinex","SOLUSD",1660089306528,[[40.301,10.96265601],[40.3,14.6],[40.296,25.8360862],[40.292,39.49464019],[40.289,42.96615962]],[[40.31,214.96944099],[40.333,169.38],[40.334,148.4],[40.335,98.7088],[40.338,23.7305]]]
["bitfinex","SOLUSD",1660089307529,[[40.301,10.96265601],[40.3,14.6],[40.292,39.49464019],[40.289,42.96615962],[40.242,51.67782833]],[[40.31,214.96944099],[40.333,169.38],[40.334,148.4],[40.335,98.7088],[40.338,23.7305]]]
["bitfinex","SOLUSD",1660089307725,[[40.301,10.96265601],[40.3,14.6],[40.292,65.33441954],[40.289,42.96615962],[40.242,51.67782833]],[[40.31,214.96944099],[40.333,169.38],[40.334,148.4],[40.335,98.7088],[40.338,23.7305]]]
["bitfinex","SOLUSD",1660089307924,[[40.301,10.96265601],[40.3,14.6],[40.292,65.33441954],[40.289,42.96615962],[40.274,141.28234335]],[[40.31,214.96944099],[40.333,169.38],[40.334,148.4],[40.335,98.7088],[40.338,23.7305]]]
["bitfinex","SOLUSD",1660089308451,[[40.3,14.6],[40.292,44.4584047],[40.289,38.4227957],[40.274,141.28234335],[40.263,64.71512891]],[[40.31,214.96944099],[40.332,103.77884162],[40.333,144.63],[40.334,148.4],[40.335,24.6388]]]
["bitfinex","SOLUSD",1660089308618,[[40.3,14.6],[40.292,4.96376451],[40.274,24.7758],[40.264,7.5242045],[40.263,64.71512891]],[[40.31,214.96944099],[40.33,74.07],[40.331,18.63],[40.332,29.70884162],[40.333,126.0]]]
["bitfinex","SOLUSD",1660089308819,[[40.3,14.6],[40.292,4.96376451],[40.283,39.49464019],[40.282,25.83965778],[40.274,141.29647358]],[[40.31,214.96944099],[40.328,74.07],[40.329,23.5892105],[40.332,24.75],[40.333,126.0]]]
["bitfinex","SOLUSD",1660089309018,[[40.3,14.6],[40.292,4.96376451],[40.283,39.49464019],[40.282,25.83965778],[40.274,141.29647358]],[[40.31,214.96944099],[40.326,98.82],[40.327,18.64],[40.329,4.95920989],[40.333,126.0]]]
["bitfinex","SOLUSD",1660089309228,[[40.3,14.6],[40.292,4.96376451],[40.283,39.49464019],[40.282,25.83965778],[40.274,141.29647358]],[[40.31,214.96944099],[40.325,92.71],[40.326,24.75],[40.329,4.95920989],[40.333,126.0]]]
["bitfinex","SOLUSD",1660089309632,[[40.301,6.0],[40.3,14.6],[40.292,4.96376451],[40.283,39.49464019],[40.282,25.83965778]],[[40.31,214.96944099],[40.325,92.71],[40.326,24.75],[40.329,4.95920989],[40.333,126.0]]]
["bitfinex","SOLUSD",1660089309840,[[40.301,6.0],[40.3,14.6],[40.292,4.96376451],[40.284,4.54336392],[40.283,39.49464019]],[[40.31,214.96944099],[40.324,23.026],[40.325,92.71],[40.326,24.75],[40.329,4.95920989]]]
["bitfinex","SOLUSD",1660089310020,[[40.301,6.0],[40.3,14.6],[40.292,4.96376451],[40.284,4.54336392],[40.283,39.49464019]],[[40.31,214.96944099],[40.323,18.64],[40.324,23.026],[40.325,74.07],[40.326,24.75]]]
["bitfinex","SOLUSD",1660089310222,[[40.301,6.0],[40.3,14.6],[40.292,4.96376451],[40.284,4.54336392],[40.283,39.49464019]],[[40.31,214.96944099],[40.323,18.64],[40.324,23.026],[40.329,79.02920989],[40.33,24.75]]]
["bitfinex","SOLUSD",1660089310436,[[40.301,6.0],[40.3,14.6],[40.292,4.96376451],[40.284,4.54336392],[40.283,39.49464019]],[[40.31,214.96944099],[40.323,18.64],[40.324,23.026],[40.325,74.07],[40.326,24.75]]]
["bitfinex","SOLUSD",1660089313542,[[40.301,6.0],[40.3,14.6],[40.292,4.96376451],[40.284,4.54336392],[40.283,39.49464019]],[[40.31,214.96944099],[40.323,18.64],[40.324,23.026],[40.325,74.07],[55.1,0.1]]]
["bitfinex","SOLUSD",1660089313725,[[40.301,6.0],[40.3,14.6],[40.292,4.96376451],[40.284,4.54336392],[40.283,39.49464019]],[[40.31,214.96944099],[40.323,43.39],[40.324,23.026],[40.332,74.07],[40.363,3.44834392]]]
["bitfinex","SOLUSD",1660089313925,[[40.3,14.6],[40.292,4.96376451],[40.284,4.54336392],[40.283,39.49464019],[40.274,24.7758]],[[40.31,214.96944099],[40.323,43.39],[40.324,23.026],[40.332,74.07],[40.363,3.44834392]]]
["bitfinex","SOLUSD",1660089314127,[[40.3,14.6],[40.292,4.96376451],[40.284,4.54336392],[40.283,39.49464019],[40.274,141.30114841]],[[40.31,214.96944099],[40.323,43.39],[40.324,23.026],[40.332,74.07],[40.363,3.44834392]]]
["bitfinex","SOLUSD",1660089314422,[[40.3,14.6],[40.292,4.96376451],[40.284,4.54336392],[40.283,39.49464019],[40.274,24.7758]],[[40.31,214.96944099],[40.323,43.39],[40.324,23.026],[40.332,74.07],[40.359,3.44834392]]]
["bitfinex","SOLUSD",1660089314723,[[40.3,14.6],[40.292,4.96376451],[40.284,4.54336392],[40.283,39.49464019],[40.274,141.30166452]],[[40.31,214.96944099],[40.323,43.39],[40.324,23.026],[40.332,74.07],[40.359,3.44834392]]]
["bitfinex","SOLUSD",1660089314927,[[40.3,14.6],[40.292,4.96376451],[40.288,130.0],[40.284,4.54336392],[40.283,39.49464019]],[[40.31,324.96944099],[40.323,43.39],[40.324,23.026],[40.332,74.07],[40.359,3.44834392]]]
["bitfinex","SOLUSD",1660089315840,[[40.3,14.6],[40.292,4.96376451],[40.288,130.0],[40.284,4.54336392],[40.283,39.49464019]],[[40.31,324.96944099],[40.323,43.39],[40.324,23.026],[40.332,74.07],[40.333,151.89390805]]]
["bitfinex","SOLUSD",1660089318933,[[40.3,14.6],[40.292,4.96376451],[40.288,130.0],[40.284,42.96615962],[40.283,39.49464019]],[[40.31,214.96944099],[40.323,43.39],[40.324,23.026],[40.332,74.07],[40.333,151.89390805]]]
["bitfinex","SOLUSD",1660089319646,[[40.301,6.0],[40.3,14.6],[40.292,4.96376451],[40.288,130.0],[40.284,42.96615962]],[[40.31,214.96944099],[40.323,43.39],[40.324,23.026],[40.332,74.07],[40.333,151.89390805]]]
["bitfinex","SOLUSD",1660089319836,[[40.301,6.0],[40.3,14.6],[40.292,4.96376451],[40.288,130.0],[40.284,42.96615962]],[[40.31,214.96944099],[40.324,23.026],[40.332,74.07],[40.333,151.89390805]]]
["bitfinex","SOLUSD",1660089319837,[[40.301,6.0],[40.3,14.6],[40.295,39.49464019],[40.292,4.96376451],[40.288,130.0]],[[40.31,21.72151735],[40.328,18.63],[40.333,145.89390805],[40.334,153.35859573],[40.335,74.07]]]
["bitfinex","SOLUSD",1660089320142,[[40.302,4.54336392],[40.301,6.0],[40.3,19.56277915],[40.296,40.6795957],[40.288,130.0]],[[40.31,21.72151735],[40.332,18.63],[40.333,144.7505],[40.334,148.4],[40.335,74.07]]]
["bitfinex","SOLUSD",1660089320338,[[40.303,6.0],[40.302,84.71759981],[40.301,6.0],[40.3,19.56277915],[40.288,130.0]],[[40.31,21.72151735],[40.332,18.63],[40.333,144.7505],[40.334,148.4],[40.335,74.07]]]
["bitfinex","SOLUSD",1660089320543,[[40.303,45.49464019],[40.302,45.22295962],[40.3,19.56277915],[40.288,130.0],[40.189,401.40987357]],[[40.31,21.72151735],[40.332,18.63],[40.333,144.7505],[40.334,148.4],[40.335,74.07]]]
["bitfinex","SOLUSD",1660089320728,[[40.304,4.54336392],[40.303,46.6795957],[40.3,19.56277915],[40.288,130.0],[40.25,122.0865628]],[[40.31,205.1262292],[40.332,18.63],[40.333,144.7505],[40.334,148.4],[40.335,74.07]]]
["bitfinex","SOLUSD",1660089320929,[[40.305,6.0],[40.304,44.03800411],[40.303,46.6795957],[40.3,19.56277915],[40.288,130.0]],[[40.31,205.1262292],[40.332,18.63],[40.333,144.7505],[40.334,148.4],[40.335,74.07]]]
["bitfinex","SOLUSD",1660089321132,[[40.305,45.49464019],[40.304,4.54336392],[40.303,40.6795957],[40.3,19.56277915],[40.288,130.0]],[[40.31,205.1262292],[40.332,18.63],[40.333,144.7505],[40.334,148.4],[40.335,74.07]]]
["bitfinex","SOLUSD",1660089322435,[[40.305,45.49464019],[40.3,19.56277915],[40.288,130.0],[30.939,0.30667904],[30.891,0.19740544]],[[40.31,205.1262292],[40.332,18.63],[40.333,144.7505],[40.334,148.4],[40.335,74.07]]]
["bitfinex","SOLUSD",1660089322635,[[40.305,45.49464019],[40.3,19.56277915],[40.298,4.54336392],[40.294,40.6795957],[40.288,130.0]],[[40.31,205.1262292],[40.332,18.63],[40.333,144.7505],[40.334,148.4],[40.335,74.07]]]
["bitfinex","SOLUSD",1660089322850,[[40.305,6.0],[40.3,19.56277915],[40.298,4.54336392],[40.294,40.6795957],[40.288,130.0]],[[40.31,205.1262292],[40.332,18.63],[40.333,144.7505],[40.334,148.4],[40.335,74.07]]]
["bitfinex","SOLUSD",1660089323038,[[40.301,6.0],[40.3,19.56277915],[40.298,4.54336392],[40.296,39.49464019],[40.294,40.6795957]],[[40.31,205.1262292],[40.332,18.63],[40.333,144.7505],[40.334,148.4],[40.335,74.07]]]
["bitfinex","SOLUSD",1660089324381,[[40.301,6.0],[40.3,19.56277915],[40.298,4.54336392],[40.296,39.49464019],[40.294,40.6795957]],[[40.31,205.1262292],[40.332,18.63],[40.333,144.7505],[40.334,148.4],[40.335,98.82]]]
["bitfinex","SOLUSD",1660089324769,[[40.301,6.0],[40.3,19.56277915],[40.298,4.54336392],[40.296,39.49464019],[40.295,120.0]],[[40.31,205.1262292],[40.332,18.63],[40.333,144.7505],[40.334,173.15],[40.335,74.07]]]
["bitfinex","SOLUSD",1660089326285,[[40.301,6.0],[40.3,19.56277915],[40.298,4.54336392],[40.296,39.49464019],[40.295,120.0]],[[40.31,21.72151735],[40.332,18.63],[40.333,144.7505],[40.334,173.15],[40.337,74.07]]]
["bitfinex","SOLUSD",1660089326486,[[40.301,6.0],[40.3,19.56277915],[40.298,4.54336392],[40.296,39.49464019],[40.295,120.0]],[[40.332,18.63],[40.333,144.7505],[40.334,173.15],[40.337,74.07],[40.37,130.0]]]
["bitfinex","SOLUSD",1660089326689,[[40.32,14.6],[40.301,6.0],[40.3,4.96277915],[40.298,4.54336392],[40.296,39.49464019]],[[40.331,6.0],[40.332,42.6587],[40.333,120.0],[40.334,173.15],[40.337,74.07]]]
["bitfinex","SOLUSD",1660089326881,[[40.32,14.6],[40.301,6.0],[40.3,4.96277915],[40.298,4.54336392],[40.296,39.49464019]],[[40.33,18.63],[40.331,6.0],[40.332,24.0287],[40.333,120.0],[40.334,173.15]]]
["bitfinex","SOLUSD",1660089327076,[[40.32,14.6],[40.301,6.0],[40.3,4.96277915],[40.298,4.54336392],[40.296,39.49464019]],[[40.329,6.0],[40.33,18.63],[40.331,6.0],[40.332,24.0287],[40.333,120.0]]]
["bitfinex","SOLUSD",1660089327276,[[40.32,14.6],[40.301,6.0],[40.3,4.96277915],[40.298,4.54336392],[40.296,39.49464019]],[[40.328,18.63],[40.329,6.0],[40.331,6.0],[40.332,24.0287],[40.333,120.0]]]
["bitfinex","SOLUSD",1660089327478,[[40.32,14.6],[40.301,6.0],[40.3,4.96277915],[40.298,4.54336392],[40.296,39.49464019]],[[40.328,18.63],[40.331,6.0],[40.332,24.0287],[40.333,120.0],[40.375,22.97022047]]]
["bitfinex","SOLUSD",1660089327681,[[40.32,14.6],[40.301,6.0],[40.3,4.96277915],[40.298,4.54336392],[40.296,39.49464019]],[[40.33,18.63],[40.331,6.0],[40.332,24.0287],[40.333,120.0],[40.375,22.97022047]]]
["bitfinex","SOLUSD",1660089327882,[[40.32,14.6],[40.301,6.0],[40.3,4.96277915],[40.298,4.54336392],[40.296,39.49464019]],[[40.329,6.0],[40.33,18.63],[40.331,6.0],[40.332,24.0287],[40.333,120.0]]]
["bitfinex","SOLUSD",1660089328090,[[40.32,14.6],[40.301,6.0],[40.3,4.96277915],[40.298,4.54336392],[40.296,39.49464019]],[[40.328,18.63],[40.329,6.0],[40.332,24.0287],[40.333,120.0],[40.714,150.0]]]
["bitfinex","SOLUSD",1660089328283,[[40.32,14.6],[40.301,6.0],[40.3,4.96277915],[40.298,4.54336392],[40.296,39.49464019]],[[40.328,18.63],[40.329,6.0],[40.332,24.0287],[40.333,120.0],[40.334,148.4]]]
["bitfinex","SOLUSD",1660089329289,[[40.32,14.6],[40.301,6.0],[40.3,4.96277915],[40.298,4.54336392],[40.296,39.49464019]],[[40.328,18.63],[40.329,6.0],[40.332,24.0287],[40.333,120.0],[40.334,173.15]]]
["bitfinex","SOLUSD",1660089330490,[[40.32,14.6],[40.301,6.0],[40.3,4.96277915],[40.298,4.54336392],[40.296,39.49464019]],[[40.328,18.63],[40.329,6.0],[40.332,24.0287],[40.333,120.0],[40.334,148.4]]]
["bitfinex","SOLUSD",1660089331291,[[40.32,14.6],[40.301,6.0],[40.3,4.96277915],[40.298,4.54336392],[40.296,39.49464019]],[[40.328,18.63],[40.329,6.0],[40.332,24.0287],[40.333,120.0],[40.334,173.15]]]
["bitfinex","SOLUSD",1660089331487,[[40.32,14.6],[40.301,6.0],[40.3,4.96277915],[40.298,4.54336392],[40.296,39.49464019]],[[40.328,18.63],[40.329,6.0],[40.332,24.0287],[40.333,120.0],[40.334,148.4]]]
["bitfinex","SOLUSD",1660089332182,[[40.32,14.6],[40.31,12.14965782],[40.301,6.0],[40.3,4.96277915],[40.298,4.54336392]],[[40.328,18.63],[40.329,6.0],[40.332,24.0287],[40.333,120.0],[40.334,148.4]]]
["bitfinex","SOLUSD",1660089334713,[[40.32,14.6],[40.312,130.0],[40.31,12.14965782],[40.301,6.0],[40.3,4.96277915]],[[40.328,18.63],[40.329,136.0],[40.332,24.0287],[40.333,120.0],[40.334,148.4]]]
["bitfinex","SOLUSD",1660089342519,[[40.32,14.6],[40.312,130.0],[40.31,12.14965782],[40.301,6.0],[40.3,4.96277915]],[[40.329,136.0],[40.331,18.63],[40.332,24.0287],[40.333,120.0],[40.334,148.4]]]
["bitfinex","SOLUSD",1660089343233,[[40.32,14.6],[40.312,130.0],[40.31,12.14965782],[40.301,6.0],[40.3,4.96277915]],[[40.329,136.0],[40.331,18.63],[40.332,24.0287],[40.334,148.4],[40.342,24.75]]]
["bitfinex","SOLUSD",1660089344031,[[40.32,14.6],[40.312,130.0],[40.31,12.14965782],[40.301,6.0],[40.3,4.96277915]],[[40.331,18.63],[40.342,24.75],[55.82,10.0],[55.9,7300.0],[56.0,347.07892]]]
["bitfinex","SOLUSD",1660089344237,[[40.32,29.29],[40.312,130.0],[40.31,17.11120582],[40.308,39.49464019],[40.306,40.6795957]],[[40.341,18.63],[40.348,4.95687519],[40.368,6.84591804],[40.37,144.62],[40.389,35.48858045]]]
["bitfinex","SOLUSD",1660089344423,[[40.33,14.6],[40.32,14.69],[40.313,4.96117877],[40.312,130.0],[40.31,12.14965782]],[[40.347,18.63],[40.357,4.95576976],[40.363,25.87972452],[40.366,3.44834392],[40.367,73.5466]]]
["bitfinex","SOLUSD",1660089344729,[[40.34,14.6],[40.331,6.0],[40.32,14.69],[40.313,4.96117877],[40.312,130.0]],[[40.356,148.62],[40.357,4.95576976],[40.363,25.87972452],[40.366,3.44834392],[40.367,73.5466]]]
["bitfinex","SOLUSD",1660089344920,[[40.34,14.6],[40.331,6.0],[40.32,14.69],[40.313,4.96117877],[40.312,130.0]],[[40.355,54.11951537],[40.356,148.62],[40.363,25.87972452],[40.367,24.3831],[40.369,3.44834392]]]
["bitfinex","SOLUSD",1660089345120,[[40.34,14.6],[40.331,6.0],[40.32,14.69],[40.313,4.96117877],[40.312,130.0]],[[40.35,21.70000025],[40.354,18.62],[40.355,54.11951537],[40.356,130.0],[40.363,25.87972452]]]
["bitfinex","SOLUSD",1660089345321,[[40.34,14.6],[40.331,6.0],[40.32,14.69],[40.313,4.96117877],[40.312,130.0]],[[40.349,18.62],[40.35,21.70000025],[40.354,148.4],[40.355,128.18951537],[40.363,50.62972452]]]
["bitfinex","SOLUSD",1660089345522,[[40.34,14.6],[40.331,6.0],[40.32,14.69],[40.313,4.96117877],[40.312,130.0]],[[40.348,6.0],[40.349,18.62],[40.35,21.70000025],[40.354,148.4],[40.355,128.18951537]]]
["bitfinex","SOLUSD",1660089346137,[[40.34,14.6],[40.331,6.0],[40.32,14.69],[40.313,4.96117877],[40.312,130.0]],[[40.349,18.62],[40.35,21.70000025],[40.354,148.4],[40.355,128.18951537],[40.732,150.0]]]
["bitfinex","SOLUSD",1660089346328,[[40.34,14.6],[40.331,6.0],[40.32,14.69],[40.313,4.96117877],[40.312,130.0]],[[40.349,18.62],[40.35,21.70000025],[40.354,148.4],[40.355,128.18951537],[40.37,130.0]]]
["bitfinex","SOLUSD",1660089346530,[[40.34,14.6],[40.331,6.0],[40.32,14.69],[40.313,4.96117877],[40.312,130.0]],[[40.35,21.70000025],[40.353,18.62],[40.354,148.4],[40.355,128.18951537],[40.37,133.44834392]]]
["bitfinex","SOLUSD",1660089346723,[[40.34,14.6],[40.331,6.0],[40.32,14.69],[40.313,4.96117877],[40.312,130.0]],[[40.35,21.70000025],[40.353,18.62],[40.354,148.4],[40.355,128.18951537],[40.37,130.0]]]
["bitfinex","SOLUSD",1660089347138,[[40.34,14.6],[40.331,6.0],[40.32,14.69],[40.313,4.96117877],[40.312,130.0]],[[40.35,21.70000025],[40.353,18.62],[40.354,148.4],[40.355,128.18951537],[40.37,133.44834392]]]
["bitfinex","SOLUSD",1660089347641,[[40.34,14.6],[40.331,6.0],[40.327,12.69227603],[40.32,14.69],[40.313,4.96117877]],[[40.35,21.70000025],[40.353,18.62],[40.354,148.4],[40.355,128.18951537],[40.37,130.0]]]
["bitfinex","SOLUSD",1660089348737,[[40.34,14.6],[40.331,6.0],[40.327,12.69227603],[40.32,14.69],[40.313,4.96117877]],[[40.35,21.70000025],[40.353,18.62],[40.354,148.4],[40.355,123.2335],[40.362,4.95515584]]]
["bitfinex","SOLUSD",1660089349139,[[40.34,14.6],[40.331,6.0],[40.327,12.69227603],[40.32,14.69],[40.314,24.2956]],[[40.35,21.70000025],[40.353,18.62],[40.354,148.4],[40.355,123.2335],[40.362,4.95515584]]]
["bitfinex","SOLUSD",1660089349343,[[40.34,14.6],[40.331,6.0],[40.327,12.69227603],[40.32,14.69],[40.315,4.96093265]],[[40.35,21.70000025],[40.353,18.62],[40.354,148.4],[40.355,123.2335],[40.362,4.95515584]]]
["bitfinex","SOLUSD",1660089350337,[[40.34,14.6],[40.331,6.0],[40.327,12.69227603],[40.324,39.49464019],[40.32,14.69]],[[40.35,21.70000025],[40.353,18.62],[40.354,148.4],[40.355,123.2335],[40.362,4.95515584]]]
["bitfinex","SOLUSD",1660089351142,[[40.341,6.0],[40.34,14.6],[40.331,6.0],[40.327,12.69227603],[40.324,39.49464019]],[[40.35,21.70000025],[40.353,18.62],[40.354,148.4],[40.355,123.2335],[40.362,4.95515584]]]
["bitfinex","SOLUSD",1660089351437,[[40.341,6.0],[40.34,14.6],[40.327,12.69227603],[40.324,39.49464019],[40.286,358.33549019]],[[40.35,21.70000025],[40.353,18.62],[40.354,148.4],[40.355,123.2335],[40.362,4.95515584]]]
["bitfinex","SOLUSD",1660089354244,[[40.341,6.0],[40.34,14.6],[40.327,12.69227603],[40.324,39.49464019],[40.307,25.82894537]],[[40.35,21.70000025],[40.353,18.62],[40.354,148.4],[40.355,123.2335],[40.362,4.95515584]]]
["bitfinex","SOLUSD",1660089354444,[[40.341,6.0],[40.34,14.6],[40.327,12.69227603],[40.324,39.49464019],[40.307,25.82894537]],[[40.35,21.70000025],[40.353,148.62],[40.354,148.4],[40.355,123.2335],[40.362,4.95515584]]]
["bitfinex","SOLUSD",1660089355853,[[40.341,6.0],[40.34,14.6],[40.327,12.69227603],[40.324,39.49464019],[40.307,25.82894537]],[[40.35,21.70000025],[40.353,18.62],[40.355,49.1635],[40.362,4.95515584],[40.364,148.4]]]
["bitfinex","SOLUSD",1660089356061,[[40.341,6.0],[40.34,14.6],[40.328,4.95933346],[40.327,12.69227603],[40.325,4.54336392]],[[40.35,21.70000025],[40.355,49.1635],[40.361,18.62],[40.369,4.95429662],[40.373,228.75]]]
["bitfinex","SOLUSD",1660089356259,[[40.341,6.0],[40.34,14.6],[40.328,4.95933346],[40.327,12.69227603],[40.325,4.54336392]],[[40.35,21.70000025],[40.355,49.1635],[40.366,18.62],[40.369,4.95429662],[40.373,228.75]]]
["bitfinex","SOLUSD",1660089356547,[[40.341,6.0],[40.34,14.6],[40.328,4.95933346],[40.327,12.69227603],[40.325,4.54336392]],[[40.35,21.70000025],[40.355,49.1635],[40.366,43.37],[40.369,4.95429662],[40.373,204.0]]]
["bitfinex","SOLUSD",1660089357150,[[40.341,6.0],[40.34,14.6],[40.328,4.95933346],[40.327,12.69227603],[40.325,4.54336392]],[[40.35,21.70000025],[40.355,49.1635],[40.364,148.4],[40.365,302.82],[40.366,18.62]]]
["bitfinex","SOLUSD",1660089357452,[[40.341,6.0],[40.34,14.6],[40.328,4.95933346],[40.327,12.69227603],[40.325,4.54336392]],[[40.35,21.70000025],[40.355,49.1635],[40.363,18.62],[40.364,148.4],[40.365,302.82]]]
["bitfinex","SOLUSD",1660089360047,[[40.341,18.3790912],[40.34,14.6],[40.328,4.95933346],[40.327,12.69227603],[40.325,4.54336392]],[[40.35,21.70000025],[40.355,49.1635],[40.363,18.62],[40.364,148.4],[40.365,302.82]]]
["bitfinex","SOLUSD",1660089360555,[[40.341,6.0],[40.34,14.6],[40.328,4.95933346],[40.327,12.69227603],[40.325,4.54336392]],[[40.35,21.70000025],[40.355,49.1635],[40.363,18.62],[40.364,148.4],[40.365,302.82]]]
["bitfinex","SOLUSD",1660089360970,[[40.341,6.0],[40.34,14.6],[40.328,4.95933346],[40.327,12.69227603],[40.325,4.54336392]],[[40.35,21.70000025],[40.355,49.1635],[40.363,18.62],[40.364,148.4],[40.365,278.07]]]
["bitfinex","SOLUSD",1660089361150,[[40.341,6.0],[40.34,26.90111852],[40.328,4.95933346],[40.327,12.69227603],[40.325,4.54336392]],[[40.35,21.70000025],[40.355,49.1635],[40.363,18.62],[40.364,148.4],[40.365,278.07]]]
["bitfinex","SOLUSD",1660089363162,[[40.341,6.0],[40.34,26.90111852],[40.328,4.95933346],[40.327,12.69227603],[40.325,4.54336392]],[[40.35,21.70000025],[40.363,18.62],[40.365,204.0],[40.374,148.4],[40.375,74.07]]]
["bitfinex","SOLUSD",1660089363368,[[40.341,6.0],[40.34,26.90111852],[40.337,39.49464019],[40.336,40.6795957],[40.328,4.95933346]],[[40.35,21.70000025],[40.365,204.0],[40.368,18.62],[40.373,23.6874],[40.374,173.2978]]]
["bitfinex","SOLUSD",1660089363557,[[40.341,6.0],[40.34,26.90111852],[40.338,4.95810402],[40.337,39.49464019],[40.336,40.6795957]],[[40.35,21.70000025],[40.365,204.0],[40.372,18.61],[40.373,23.6874],[40.374,173.2978]]]
["bitfinex","SOLUSD",1660089364354,[[40.341,6.0],[40.34,26.90111852],[40.338,4.95810402],[40.337,39.49464019],[40.336,40.6795957]],[[40.35,21.70000025],[40.362,130.0],[40.365,204.0],[40.372,18.61],[40.373,23.6874]]]
["bitfinex","SOLUSD",1660089374156,[[40.341,45.58130686],[40.34,26.90111852],[40.338,4.95810402],[40.336,40.6795957],[40.305,84.49619012]],[[40.35,21.70000025],[40.362,130.0],[40.365,204.0],[40.372,18.61],[40.373,23.6874]]]
["bitfinex","SOLUSD",1660089375575,[[40.341,45.58130686],[40.34,26.90111852],[40.338,4.95810402],[40.336,40.6795957],[40.329,25.82327669]],[[40.35,21.70000025],[40.362,130.0],[40.365,204.0],[40.372,18.61],[40.373,23.6874]]]
["bitfinex","SOLUSD",1660089375758,[[40.341,45.58130686],[40.34,26.90111852],[40.338,4.95810402],[40.336,40.6795957],[40.329,25.82327669]],[[40.35,21.70000025],[40.362,130.0],[40.364,18.62],[40.365,204.0],[40.373,23.6874]]]
["bitfinex","SOLUSD",1660089376976,[[40.341,6.0],[40.34,26.90111852],[40.338,4.95810402],[40.329,25.82327669],[31.071,0.19626183]],[[40.35,21.70000025],[40.362,130.0],[40.364,18.62],[40.365,204.0],[40.373,23.6874]]]
["bitfinex","SOLUSD",1660089377172,[[40.342,4.95761241],[40.341,6.0],[40.34,26.90111852],[40.329,25.82327669],[40.299,74.07]],[[40.35,21.70000025],[40.361,18.62],[40.362,130.0],[40.365,204.0],[40.373,23.6874]]]
["bitfinex","SOLUSD",1660089377666,[[40.343,6.0],[40.342,4.95761241],[40.34,26.90111852],[40.329,25.82327669],[40.299,74.07]],[[40.35,21.70000025],[40.361,18.62],[40.362,130.0],[40.365,204.0],[40.373,23.6874]]]
["bitfinex","SOLUSD",1660089377862,[[40.343,6.0],[40.342,4.95761241],[40.34,26.90111852],[40.329,25.82327669],[40.314,31.76366276]],[[40.35,21.70000025],[40.361,18.62],[40.362,130.0],[40.365,204.0],[40.373,23.6874]]]
["bitfinex","SOLUSD",1660089378781,[[40.343,6.0],[40.342,4.95761241],[40.34,26.90111852],[40.329,25.82327669],[40.314,24.2956]],[[40.35,21.70000025],[40.361,18.62],[40.362,130.0],[40.365,204.0],[40.373,23.6874]]]
["bitfinex","SOLUSD",1660089378967,[[40.34,26.90111852],[40.33,4.95908752],[40.314,24.2956],[40.305,19.84865401],[31.0,15.0]],[[40.35,21.70000025],[40.361,18.62],[40.362,130.0],[40.365,278.07],[40.373,28.64120577]]]
["bitfinex","SOLUSD",1660089379164,[[40.34,14.6],[40.33,4.95908752],[40.314,24.2956],[40.305,19.84865401],[39.956,150.0]],[[40.35,21.70000025],[40.361,18.62],[40.362,130.0],[40.365,278.07],[40.373,28.64120577]]]
["bitfinex","SOLUSD",1660089379376,[[40.34,14.6],[40.33,4.95908752],[40.322,25.82750719],[40.314,140.69476154],[40.305,19.84865401]],[[40.35,21.70000025],[40.361,18.62],[40.362,130.0],[40.365,278.07],[40.373,28.64120577]]]
["bitfinex","SOLUSD",1660089379673,[[40.341,6.0],[40.34,14.6],[40.33,4.95908752],[40.322,25.82750719],[40.314,24.2956]],[[40.35,21.70000025],[40.361,43.5153],[40.362,130.0],[40.364,23.1634],[40.365,278.07]]]
["bitfinex","SOLUSD",1660089379979,[[40.34,14.6],[40.33,4.95908752],[40.322,25.82750719],[40.314,24.2956],[40.26,68.56790339]],[[40.35,21.70000025],[40.361,43.5153],[40.362,130.0],[40.364,23.1634],[40.365,278.07]]]
["bitfinex","SOLUSD",1660089381465,[[40.34,14.6],[40.33,4.95908752],[40.322,25.82750719],[40.314,24.2956],[40.276,117.14938705]],[[40.35,21.70000025],[40.361,43.5153],[40.362,130.0],[40.364,23.1634],[40.365,278.07]]]
["bitfinex","SOLUSD",1660089383664,[[40.34,14.6],[40.33,4.95908752],[40.324,4.54348861],[40.322,25.82750719],[40.314,24.2956]],[[40.35,21.70000025],[40.361,43.5153],[40.362,130.0],[40.364,23.1634],[40.365,278.07]]]
["bitfinex","SOLUSD",1660089384179,[[40.34,14.6],[40.33,4.95908752],[40.324,4.54348861],[40.322,25.82750719],[40.314,24.2956]],[[40.35,151.70000025],[40.361,43.5153],[40.362,130.0],[40.364,23.1634],[40.365,278.07]]]
["bitfinex","SOLUSD",1660089385584,[[40.34,14.6],[40.33,4.95908752],[40.322,25.82750719],[40.314,24.2956],[40.27,51.68025773]],[[40.35,151.70000025],[40.361,43.5153],[40.362,130.0],[40.364,23.1634],[40.365,278.07]]]
["bitfinex","SOLUSD",1660089385885,[[40.34,14.6],[40.33,4.95908752],[40.322,25.82750719],[40.314,140.70919367],[40.27,51.68025773]],[[40.35,151.70000025],[40.361,43.5153],[40.362,130.0],[40.364,23.1634],[40.365,278.07]]]
["bitfinex","SOLUSD",1660089386580,[[40.341,6.0],[40.34,14.6],[40.33,4.95908752],[40.322,25.82750719],[40.314,140.70919367]],[[40.35,151.70000025],[40.361,43.5153],[40.362,130.0],[40.364,23.1634],[40.365,278.07]]]
["bitfinex","SOLUSD",1660089389486,[[40.341,6.0],[40.34,14.6],[40.33,4.95908752],[40.325,71.7174505],[40.322,25.82750719]],[[40.35,151.70000025],[40.361,43.5153],[40.362,130.0],[40.364,23.1634],[40.365,278.07]]]
["bitfinex","SOLUSD",1660089392490,[[40.341,6.0],[40.34,14.6],[40.33,4.95908752],[40.325,71.7174505],[40.322,25.82750719]],[[40.35,151.70000025],[40.361,43.5153],[40.362,130.0],[40.364,23.1634],[40.365,302.82]]]
["bitfinex","SOLUSD",1660089393477,[[40.341,6.0],[40.34,14.6],[40.33,4.95908752],[40.325,71.7174505],[40.322,25.82750719]],[[40.35,151.70000025],[40.361,43.5153],[40.362,130.0],[40.364,47.9134],[40.365,278.07]]]
["bitfinex","SOLUSD",1660089394787,[[40.33,14.6],[40.322,25.82750719],[40.321,4.96019443],[40.289,42.70433652],[40.27,25.86950754]],[[40.35,151.70000025],[40.36,74.07],[40.361,43.5153],[40.362,154.75],[40.364,28.11831032]]]
["bitfinex","SOLUSD",1660089394988,[[40.331,6.0],[40.33,14.6],[40.322,4.96007142],[40.289,42.70433652],[40.276,158.51762188]],[[40.349,138.62],[40.35,151.70000025],[40.36,79.02540139],[40.361,24.8953],[40.362,154.75]]]
["bitfinex","SOLUSD",1660089395297,[[40.331,6.0],[40.33,14.6],[40.322,4.96007142],[40.317,35.37397871],[40.289,42.70433652]],[[40.349,138.62],[40.35,151.70000025],[40.36,79.02540139],[40.361,24.8953],[40.362,154.75]]]
["bitfinex","SOLUSD",1660089395590,[[40.331,6.0],[40.33,14.6],[40.322,4.96007142],[40.317,35.37397871],[40.315,36.34347179]],[[40.348,6.0],[40.349,138.62],[40.35,151.70000025],[40.36,103.77540139],[40.361,24.8953]]]
["bitfinex","SOLUSD",1660089395791,[[40.331,6.0],[40.33,14.6],[40.322,4.96007142],[40.317,35.37397871],[40.315,36.34347179]],[[40.347,18.63],[40.348,6.0],[40.349,120.0],[40.35,151.70000025],[40.36,103.77540139]]]
["bitfinex","SOLUSD",1660089396098,[[40.331,6.0],[40.33,14.6],[40.322,4.96007142],[40.317,35.37397871],[40.315,36.34347179]],[[40.346,6.0],[40.347,18.63],[40.348,6.0],[40.349,120.0],[40.35,151.70000025]]]
["bitfinex","SOLUSD",1660089396294,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.346,6.0],[40.347,18.63],[40.349,120.0],[40.35,151.70000025],[40.377,3.44834392]]]
["bitfinex","SOLUSD",1660089396497,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.346,6.0],[40.348,18.63],[40.349,120.0],[40.35,151.70000025],[40.377,3.44834392]]]
["bitfinex","SOLUSD",1660089396686,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,18.63],[40.349,120.0],[40.35,151.70000025],[40.378,3.44834392],[40.428,227.30722103]]]
["bitfinex","SOLUSD",1660089396999,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.347,6.0],[40.348,18.63],[40.349,120.0],[40.35,151.70000025],[40.378,3.44834392]]]
["bitfinex","SOLUSD",1660089397197,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,18.63],[40.349,120.0],[40.35,151.70000025],[40.378,3.44834392],[40.731,150.0]]]
["bitfinex","SOLUSD",1660089397499,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,18.63],[40.349,120.0],[40.35,151.70000025],[40.378,3.44834392],[40.393,33.79247686]]]
["bitfinex","SOLUSD",1660089398798,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,18.63],[40.349,120.0],[40.35,151.70000025],[40.377,3.44834392],[40.393,33.79247686]]]
["bitfinex","SOLUSD",1660089399700,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,18.63],[40.349,120.0],[40.35,151.70000025],[40.378,3.44834392],[40.393,33.79247686]]]
["bitfinex","SOLUSD",1660089399882,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.349,138.62],[40.35,151.70000025],[40.378,3.44834392],[40.393,33.79247686],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1660089400085,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,6.0],[40.349,138.62],[40.35,151.70000025],[40.377,3.44834392],[40.393,33.79247686]]]
["bitfinex","SOLUSD",1660089401600,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,6.0],[40.349,138.62],[40.35,151.70000025],[40.377,3.44834392],[40.392,10.30227686]]]
["bitfinex","SOLUSD",1660089402291,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,6.0],[40.349,120.0],[40.35,151.70000025],[40.358,74.07],[40.359,18.62]]]
["bitfinex","SOLUSD",1660089402490,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,6.0],[40.349,120.0],[40.35,151.70000025],[40.356,74.07],[40.357,18.62]]]
["bitfinex","SOLUSD",1660089402696,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,6.0],[40.349,120.0],[40.35,151.70000025],[40.355,92.69],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1660089403303,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,6.0],[40.349,120.0],[40.35,151.70000025],[40.355,92.69],[40.384,6.84591804]]]
["bitfinex","SOLUSD",1660089403505,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,24.63],[40.349,120.0],[40.35,151.70000025],[40.355,74.07],[40.384,6.84591804]]]
["bitfinex","SOLUSD",1660089404003,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,24.63],[40.349,120.0],[40.35,151.70000025],[40.359,74.07],[40.384,6.84591804]]]
["bitfinex","SOLUSD",1660089405208,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,24.63],[40.349,120.0],[40.35,151.70000025],[40.359,74.07],[40.374,151.84834392]]]
["bitfinex","SOLUSD",1660089409137,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,6.0],[40.349,138.62],[40.35,151.70000025],[40.359,74.07],[40.374,151.84834392]]]
["bitfinex","SOLUSD",1660089414151,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,6.0],[40.349,138.62],[40.35,151.70000025],[40.359,74.07],[40.373,3.44834392]]]
["bitfinex","SOLUSD",1660089414331,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,6.0],[40.349,138.62],[40.35,151.70000025],[40.359,74.07],[40.374,151.84834392]]]
["bitfinex","SOLUSD",1660089415250,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,6.0],[40.349,120.0],[40.35,151.70000025],[40.357,74.07],[40.358,18.62]]]
["bitfinex","SOLUSD",1660089415437,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,6.0],[40.349,120.0],[40.35,151.70000025],[40.355,74.07],[40.356,18.62]]]
["bitfinex","SOLUSD",1660089415730,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,6.0],[40.349,120.0],[40.35,151.70000025],[40.354,18.62],[40.355,74.07]]]
["bitfinex","SOLUSD",1660089416548,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,6.0],[40.349,138.62],[40.35,151.70000025],[40.359,74.07],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1660089417278,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,6.0],[40.349,138.62],[40.35,151.70000025],[40.359,74.07],[40.403,17.14387698]]]
["bitfinex","SOLUSD",1660089417476,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,6.0],[40.349,120.0],[40.35,151.70000025],[40.357,74.07],[40.358,18.62]]]
["bitfinex","SOLUSD",1660089417671,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,6.0],[40.349,120.0],[40.35,151.70000025],[40.355,74.07],[40.356,18.62]]]
["bitfinex","SOLUSD",1660089417869,[[40.34,14.6],[40.331,6.0],[40.322,4.96007142],[40.32,14.7],[40.317,35.37397871]],[[40.348,6.0],[40.349,120.0],[40.35,151.70000025],[40.354,18.62],[40.355,74.07]]]
["bitfinex","SOLUSD",1660089418875,[[40.33,14.6],[40.311,4.96142492],[40.289,22.8478],[40.286,338.477475],[40.28,34.53097318]],[[40.348,228.47],[40.349,120.0],[40.35,151.70000025],[40.353,4.956261],[40.354,18.62]]]
["bitfinex","SOLUSD",1660089419067,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.299,23.0596],[40.296,23.4041]],[[40.348,228.47],[40.349,120.0],[40.35,151.70000025]]]
["bitfinex","SOLUSD",1660089419068,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.299,23.0596],[40.296,23.4041]],[[40.346,222.47],[40.347,42.6525],[40.348,35.70687519],[40.349,143.7056],[40.35,151.70000025]]]
["bitfinex","SOLUSD",1660089419268,[[40.321,6.0],[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.299,23.0596]],[[40.344,148.4],[40.345,98.7],[40.347,72.4781],[40.348,10.95687519],[40.349,120.0]]]
["bitfinex","SOLUSD",1660089419470,[[40.321,6.0],[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.299,23.0596]],[[40.343,24.63],[40.344,148.4],[40.345,74.07],[40.347,72.4781],[40.348,10.95687519]]]
["bitfinex","SOLUSD",1660089419668,[[40.321,6.0],[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.299,23.0596]],[[40.343,24.63],[40.344,148.4],[40.345,74.07],[40.347,72.4781],[40.348,4.95687519]]]
["bitfinex","SOLUSD",1660089420281,[[40.321,6.0],[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.299,23.0596]],[[40.343,24.63],[40.345,148.4],[40.346,74.07],[40.347,72.4781],[40.348,4.95687519]]]
["bitfinex","SOLUSD",1660089420489,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.304,61.21138491],[40.299,23.0596]],[[40.343,24.63],[40.345,222.47],[40.347,72.4781],[40.348,4.95687519],[40.377,10.30227686]]]
["bitfinex","SOLUSD",1660089420776,[[40.33,14.8],[40.321,6.0],[40.312,130.0],[40.31,12.14965782],[40.305,41.30563529]],[[40.343,24.63],[40.345,247.22],[40.346,4.95712091],[40.347,47.7281],[40.35,21.70000025]]]
["bitfinex","SOLUSD",1660089421380,[[40.33,14.8],[40.321,6.0],[40.312,130.0],[40.31,12.14965782],[40.305,41.30563529]],[[40.343,6.0],[40.344,167.05],[40.345,98.82],[40.346,4.95712091],[40.347,47.7281]]]
["bitfinex","SOLUSD",1660089423786,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[30.939,0.30667904]],[[40.343,6.0],[40.344,167.05],[40.345,98.82],[40.347,47.7281],[40.352,4.95638383]]]
["bitfinex","SOLUSD",1660089423970,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179]],[[40.343,6.0],[40.344,167.05],[40.347,47.7281],[40.352,4.95638383]]]
["bitfinex","SOLUSD",1660089423971,[[40.321,6.0],[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179]],[[40.342,18.65],[40.343,6.0],[40.344,173.15],[40.346,74.07],[40.347,47.7281]]]
["bitfinex","SOLUSD",1660089424169,[[40.321,6.0],[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179]],[[40.341,6.0],[40.342,18.65],[40.344,173.15],[40.346,74.07],[40.347,47.7281]]]
["bitfinex","SOLUSD",1660089424377,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.265,194.2222277]],[[40.34,18.65],[40.341,6.0],[40.344,173.15],[40.346,74.07],[40.347,47.7281]]]
["bitfinex","SOLUSD",1660089424579,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.265,194.2222277]],[[40.339,6.0],[40.34,18.65],[40.344,173.15],[40.346,74.07],[40.347,47.7281]]]
["bitfinex","SOLUSD",1660089424888,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.265,194.2222277]],[[40.338,18.65],[40.339,136.0],[40.344,173.15],[40.346,74.07],[40.347,47.7281]]]
["bitfinex","SOLUSD",1660089425180,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.265,194.2222277]],[[40.337,6.0],[40.339,130.0],[40.343,18.65],[40.344,173.15],[40.346,74.07]]]
["bitfinex","SOLUSD",1660089425676,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.265,194.2222277]],[[40.338,6.0],[40.339,130.0],[40.342,24.6122],[40.343,18.65],[40.344,173.15]]]
["bitfinex","SOLUSD",1660089425879,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.265,194.2222277]],[[40.337,18.65],[40.338,6.0],[40.339,130.0],[40.342,24.6122],[40.344,173.15]]]
["bitfinex","SOLUSD",1660089426067,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.265,194.2222277]],[[40.336,6.0],[40.337,18.65],[40.338,6.0],[40.339,130.0],[40.342,24.6122]]]
["bitfinex","SOLUSD",1660089426268,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.265,194.2222277]],[[40.336,6.0],[40.337,18.65],[40.339,130.0],[40.342,24.6122],[40.721,150.0]]]
["bitfinex","SOLUSD",1660089426471,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.265,194.2222277]],[[40.336,6.0],[40.338,18.65],[40.339,130.0],[40.342,24.6122],[40.406,27.43151895]]]
["bitfinex","SOLUSD",1660089426680,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.265,194.2222277]],[[40.337,6.0],[40.338,18.65],[40.339,130.0],[40.342,24.6122],[40.406,27.43151895]]]
["bitfinex","SOLUSD",1660089426885,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.281,439.80293712]],[[40.337,6.0],[40.338,18.65],[40.339,130.0],[40.342,24.6122],[40.406,27.43151895]]]
["bitfinex","SOLUSD",1660089427687,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.281,439.80293712]],[[40.337,6.0],[40.338,18.65],[40.339,130.0],[40.342,24.6122],[40.38,21.70537553]]]
["bitfinex","SOLUSD",1660089427878,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.281,439.80293712]],[[40.337,6.0],[40.338,18.65],[40.339,130.0],[40.342,24.6122],[40.365,238.30972159]]]
["bitfinex","SOLUSD",1660089430896,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.281,439.80293712]],[[40.336,18.65],[40.337,6.0],[40.339,130.0],[40.342,24.6122],[40.365,238.30972159]]]
["bitfinex","SOLUSD",1660089431093,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.281,439.80293712]],[[40.335,6.0],[40.336,18.65],[40.339,130.0],[40.342,24.6122],[40.365,238.30972159]]]
["bitfinex","SOLUSD",1660089431280,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.281,439.80293712]],[[40.335,6.0],[40.338,18.65],[40.339,130.0],[40.342,24.6122],[40.365,238.30972159]]]
["bitfinex","SOLUSD",1660089431599,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.302,7.50457031]],[[40.337,6.0],[40.338,18.65],[40.339,130.0],[40.342,24.6122],[40.365,238.30972159]]]
["bitfinex","SOLUSD",1660089431892,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.302,7.50457031]],[[40.336,18.65],[40.337,6.0],[40.339,130.0],[40.342,24.6122],[40.365,238.30972159]]]
["bitfinex","SOLUSD",1660089432077,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.302,7.50457031]],[[40.335,6.0],[40.336,18.65],[40.339,130.0],[40.342,24.6122],[40.365,238.30972159]]]
["bitfinex","SOLUSD",1660089432278,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.302,7.50457031]],[[40.335,6.0],[40.338,18.65],[40.339,130.0],[40.342,24.6122],[40.365,238.30972159]]]
["bitfinex","SOLUSD",1660089432695,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.302,7.50457031]],[[40.337,6.0],[40.338,18.65],[40.339,130.0],[40.342,24.6122],[40.365,238.30972159]]]
["bitfinex","SOLUSD",1660089432900,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.302,7.50457031]],[[40.336,18.65],[40.337,6.0],[40.339,130.0],[40.342,24.6122],[40.365,238.30972159]]]
["bitfinex","SOLUSD",1660089433191,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.302,7.50457031]],[[40.335,6.0],[40.336,18.65],[40.339,130.0],[40.342,24.6122],[40.365,238.30972159]]]
["bitfinex","SOLUSD",1660089433384,[[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179],[40.302,7.50457031]],[[40.335,6.0],[40.338,18.65],[40.339,130.0],[40.342,24.6122],[40.365,238.30972159]]]
["bitfinex","SOLUSD",1660089433579,[[40.321,6.0],[40.32,14.6],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179]],[[40.337,6.0],[40.338,18.65],[40.339,130.0],[40.342,24.6122],[40.365,238.30972159]]]
["bitfinex","SOLUSD",1660089433781,[[40.33,14.6],[40.321,6.0],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179]],[[40.337,6.0],[40.338,18.65],[40.339,130.0],[40.342,24.6122],[40.365,238.30972159]]]
["bitfinex","SOLUSD",1660089433978,[[40.33,14.6],[40.321,6.0],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179]],[[40.338,18.65],[40.339,130.0],[40.342,24.6122],[40.365,238.30972159],[40.367,3.44834392]]]
["bitfinex","SOLUSD",1660089435597,[[40.33,14.6],[40.321,6.0],[40.312,130.0],[40.31,17.11120582],[40.305,36.34347179]],[[40.337,6.0],[40.338,18.65],[40.339,130.0],[40.342,24.6122],[40.365,238.30972159]]]
["bitfinex","SOLUSD",1660089435796,[[40.33,14.6],[40.321,6.0],[40.32,14.69],[40.317,36.34347179],[40.316,35.37397871]],[[40.349,18.64],[40.36,4.95540139],[40.364,24.3156],[40.365,204.0],[40.368,3.44834392]]]
["bitfinex","SOLUSD",1660089436023,[[40.34,14.6],[40.321,10.54348861],[40.32,14.69],[40.318,4.96056352],[40.317,36.34347179]],[[40.349,18.64],[40.36,26.64465906],[40.364,24.3156],[40.365,204.0],[40.372,3.44834392]]]
["bitfinex","SOLUSD",1660089436189,[[40.34,14.6],[40.321,10.54348861],[40.32,14.69],[40.318,4.96056352],[40.317,36.34347179]],[[40.349,18.64],[40.36,26.64465906],[40.363,25.87669823],[40.364,24.3156],[40.365,204.0]]]
["bitfinex","SOLUSD",1660089436388,[[40.34,14.6],[40.322,71.7174505],[40.321,10.54348861],[40.32,14.69],[40.318,4.96056352]],[[40.349,18.64],[40.36,26.64465906],[40.363,25.87669823],[40.364,24.3156],[40.365,204.0]]]
["bitfinex","SOLUSD",1660089437001,[[40.34,14.6],[40.322,71.7174505],[40.321,10.54348861],[40.32,14.69],[40.318,4.96056352]],[[40.349,18.64],[40.354,148.4],[40.355,74.07],[40.36,51.39465906],[40.363,25.87669823]]]
["bitfinex","SOLUSD",1660089437598,[[40.341,6.0],[40.34,14.6],[40.322,71.7174505],[40.321,4.54348861],[40.32,14.69]],[[40.349,18.64],[40.354,148.4],[40.355,74.07],[40.36,51.39465906],[40.363,25.87669823]]]
["bitfinex","SOLUSD",1660089438297,[[40.341,6.0],[40.34,14.6],[40.322,71.7174505],[40.321,4.54348861],[40.32,14.69]],[[40.349,18.64],[40.354,173.15],[40.355,74.07],[40.36,26.64465906],[40.363,25.87669823]]]
["bitfinex","SOLUSD",1660089439104,[[40.341,6.0],[40.34,14.6],[40.322,71.7174505],[40.321,4.54348861],[40.32,14.69]],[[40.349,18.64],[40.354,173.15],[40.359,74.07],[40.36,26.64465906],[40.363,25.87669823]]]
["bitfinex","SOLUSD",1660089439304,[[40.341,6.0],[40.34,14.6],[40.322,71.7174505],[40.321,4.54348861],[40.32,14.69]],[[40.349,18.64],[40.354,173.15],[40.359,79.02552418],[40.36,21.68925767],[40.363,25.87669823]]]
["bitfinex","SOLUSD",1660089440100,[[40.341,6.0],[40.34,14.6],[40.331,12.16064194],[40.322,71.7174505],[40.321,4.54348861]],[[40.349,18.64],[40.354,173.15],[40.359,79.02552418],[40.36,21.68925767],[40.363,25.87669823]]]
["bitfinex","SOLUSD",1660089440700,[[40.341,6.0],[40.34,14.6],[40.331,12.16064194],[40.322,71.7174505],[40.321,4.54348861]],[[40.349,18.64],[40.354,148.4],[40.355,74.07],[40.359,29.70552418],[40.36,21.68925767]]]
["bitfinex","SOLUSD",1660089442001,[[40.341,6.0],[40.34,14.6],[40.331,12.16064194],[40.322,71.7174505],[40.321,4.54348861]],[[40.349,18.64],[40.355,222.47],[40.359,29.70552418],[40.36,21.68925767],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660089442203,[[40.341,6.0],[40.34,14.6],[40.331,12.16064194],[40.322,71.7174505],[40.321,4.54348861]],[[40.349,18.64],[40.355,222.47],[40.359,29.70552418],[40.36,21.68925767],[40.417,12.07026592]]]
["bitfinex","SOLUSD",1660089443002,[[40.341,6.0],[40.34,14.6],[40.331,12.16064194],[40.322,71.7174505],[40.321,4.54348861]],[[40.349,18.64],[40.355,222.47],[40.359,29.70552418],[40.36,21.68925767],[40.374,3.44834392]]]
["bitfinex","SOLUSD",1660089444406,[[40.341,6.0],[40.34,14.6],[40.331,12.16064194],[40.322,71.7174505],[40.321,4.54348861]],[[40.349,148.64],[40.355,222.47],[40.359,29.70552418],[40.36,21.68925767],[40.374,3.44834392]]]
["bitfinex","SOLUSD",1660089444609,[[40.341,6.0],[40.34,14.6],[40.331,12.16064194],[40.322,71.7174505],[40.321,4.54348861]],[[40.349,130.0],[40.354,18.64],[40.355,222.47],[40.359,29.70552418],[40.36,21.68925767]]]
["bitfinex","SOLUSD",1660089453425,[[40.341,6.0],[40.34,14.6],[40.331,12.16064194],[40.322,71.7174505],[40.321,4.54348861]],[[40.349,130.0],[40.354,43.39],[40.355,222.47],[40.359,4.95552418],[40.36,21.68925767]]]
["bitfinex","SOLUSD",1660089455830,[[40.341,6.0],[40.34,14.6],[40.331,12.16064194],[40.322,71.7174505],[40.321,4.54348861]],[[40.349,130.0],[40.354,18.64],[40.355,222.47],[40.359,29.70552418],[40.36,21.68925767]]]
["bitfinex","SOLUSD",1660089456028,[[40.341,6.0],[40.34,14.6],[40.331,12.16064194],[40.322,71.7174505],[40.321,4.54348861]],[[40.349,130.0],[40.355,222.47],[40.358,18.64],[40.359,29.70552418],[40.36,21.68925767]]]
["bitfinex","SOLUSD",1660089456628,[[40.341,6.0],[40.34,14.6],[40.331,12.16064194],[40.322,71.7174505],[40.321,4.54348861]],[[40.349,130.0],[40.354,18.64],[40.355,222.47],[40.359,29.70552418],[40.36,21.68925767]]]
["bitfinex","SOLUSD",1660089460453,[[40.341,6.0],[40.34,14.6],[40.331,12.16064194],[40.322,71.7174505],[40.321,4.54348861]],[[40.349,130.0],[40.354,18.64],[40.355,247.22],[40.359,4.95552418],[40.36,21.68925767]]]
["bitfinex","SOLUSD",1660089469974,[[40.341,6.0],[40.34,14.6],[40.331,12.16064194],[40.322,71.7174505],[31.186,0.30222635]],[[40.349,130.0],[40.354,18.64],[40.355,247.22],[40.359,4.95552418],[40.36,21.68925767]]]
["bitfinex","SOLUSD",1660089470270,[[40.34,14.6],[40.331,12.16064194],[40.322,71.7174505],[40.271,126.67570146],[40.27,41.36823483]],[[40.349,130.0],[40.354,18.64],[40.355,247.22],[40.359,4.95552418],[40.36,21.68925767]]]
["bitfinex","SOLUSD",1660089470473,[[40.34,14.6],[40.331,12.16064194],[40.323,4.95994841],[40.313,23.749],[40.275,9.7594]],[[40.349,130.0],[40.354,18.64],[40.355,247.22],[40.36,21.68925767],[40.361,27.52397862]]]
["bitfinex","SOLUSD",1660089472173,[[40.34,14.6],[40.331,12.16064194],[40.323,4.95994841],[40.313,23.749],[40.275,9.7594]],[[40.348,6.0],[40.349,130.0],[40.354,18.64],[40.355,247.22],[40.36,21.68925767]]]
["bitfinex","SOLUSD",1660089473267,[[40.34,14.6],[40.331,12.16064194],[40.323,4.95994841],[40.313,23.749],[40.298,64.68187112]],[[40.348,6.0],[40.349,130.0],[40.354,18.64],[40.355,247.22],[40.36,21.68925767]]]
["bitfinex","SOLUSD",1660089474081,[[40.34,14.6],[40.331,12.16064194],[40.323,4.95994841],[40.313,23.749],[40.298,64.68187112]],[[40.348,136.0],[40.349,130.0],[40.354,18.64],[40.355,247.22],[40.36,21.68925767]]]
["bitfinex","SOLUSD",1660089481992,[[40.34,14.6],[40.331,12.16064194],[40.323,4.95994841],[40.313,23.749],[40.303,7.3427952]],[[40.348,136.0],[40.349,130.0],[40.354,18.64],[40.355,247.22],[40.36,21.68925767]]]
["bitfinex","SOLUSD",1660089488544,[[40.34,14.6],[40.331,12.16064194],[40.323,4.95994841],[40.314,23.0052],[40.313,23.749]],[[40.348,136.0],[40.349,130.0],[40.354,18.64],[40.355,247.22],[40.36,21.68925767]]]
["bitfinex","SOLUSD",1660089499045,[[40.315,4.96093265],[40.314,23.0052],[40.313,23.749],[40.29,19.85604368],[40.24,118.55725727]],[[40.348,136.0],[40.349,130.0],[40.354,18.64],[40.355,247.22],[40.359,4.95552418]]]
["bitfinex","SOLUSD",1660089499232,[[40.32,14.6],[40.316,6.0],[40.315,4.96093265],[40.314,23.0052],[40.313,23.749]],[[40.347,18.64],[40.348,136.0],[40.349,130.0],[40.355,247.22],[40.359,4.95552418]]]
["bitfinex","SOLUSD",1660089499429,[[40.321,6.0],[40.32,14.6],[40.317,4.96068655],[40.316,6.0],[40.314,23.0052]],[[40.346,6.0],[40.347,18.64],[40.348,136.0],[40.349,130.0],[40.355,247.22]]]
["bitfinex","SOLUSD",1660089499629,[[40.321,6.0],[40.32,14.6],[40.317,4.96068655],[40.314,23.0052],[40.3,25.87335316]],[[40.345,18.65],[40.346,6.0],[40.348,130.0],[40.349,130.0],[40.355,247.22]]]
["bitfinex","SOLUSD",1660089500129,[[40.321,6.0],[40.32,14.6],[40.317,4.96068655],[40.314,23.0052],[40.3,25.87335316]],[[40.346,6.0],[40.347,18.64],[40.348,130.0],[40.349,130.0],[40.355,247.22]]]
["bitfinex","SOLUSD",1660089502347,[[40.33,14.8],[40.321,6.0],[40.317,4.96068655],[40.314,23.0052],[40.3,25.87335316]],[[40.346,6.0],[40.347,18.64],[40.348,130.0],[40.349,130.0],[40.355,247.22]]]
["bitfinex","SOLUSD",1660089502532,[[40.331,6.0],[40.33,14.6],[40.321,6.0],[40.317,4.96068655],[40.314,23.0052]],[[40.346,6.0],[40.347,18.64],[40.348,130.0],[40.349,130.0],[40.355,247.22]]]
["bitfinex","SOLUSD",1660089502734,[[40.331,6.0],[40.33,14.89],[40.317,4.96068655],[40.314,23.0052],[40.264,126.29794839]],[[40.346,6.0],[40.347,18.64],[40.348,130.0],[40.349,130.0],[40.355,247.22]]]
["bitfinex","SOLUSD",1660089502939,[[40.331,6.0],[40.33,14.89],[40.317,4.96068655],[40.314,23.0052],[40.304,35.37397871]],[[40.346,6.0],[40.347,18.64],[40.348,130.0],[40.349,130.0],[40.355,247.22]]]
["bitfinex","SOLUSD",1660089503247,[[40.331,6.0],[40.33,14.89],[40.317,4.96068655],[40.314,23.0052],[40.304,151.81729405]],[[40.346,6.0],[40.347,18.64],[40.348,130.0],[40.349,130.0],[40.355,247.22]]]
["bitfinex","SOLUSD",1660089504273,[[40.33,14.89],[40.317,4.96068655],[40.314,23.0052],[40.304,35.37397871],[31.314,10.0]],[[40.346,154.4],[40.347,18.64],[40.348,130.0],[40.349,130.0],[40.355,98.82]]]
["bitfinex","SOLUSD",1660089504570,[[40.32,14.89],[40.314,23.0052],[40.311,4.96142492],[40.304,35.37397871],[40.275,29.62283885]],[[40.344,148.4],[40.345,117.47],[40.346,6.0],[40.348,130.0],[40.349,130.0]]]
["bitfinex","SOLUSD",1660089504775,[[40.32,14.89],[40.314,23.0052],[40.309,110.0],[40.305,4.9621635],[40.304,35.37397871]],[[40.343,144.65],[40.344,148.4],[40.345,98.82],[40.346,6.0],[40.347,28.84289805]]]
["bitfinex","SOLUSD",1660089505069,[[40.32,14.89],[40.309,110.0],[40.303,4.96240974],[40.256,41.36823483],[40.247,160.45356443]],[[40.342,227.42761242],[40.343,144.65],[40.344,24.75],[40.347,23.8859],[40.352,104.74394512]]]
["bitfinex","SOLUSD",1660089505275,[[40.32,14.89],[40.296,4.96327178],[40.275,9.7594],[40.269,64.70653473],[40.256,41.36823483]],[[40.34,222.47],[40.341,24.65],[40.342,4.95761242],[40.343,150.75],[40.347,23.8859]]]
["bitfinex","SOLUSD",1660089505459,[[40.32,14.89],[40.296,52.91197178],[40.275,9.7594],[40.269,64.70653473],[40.262,19.86985246]],[[40.338,222.47],[40.339,24.65],[40.34,4.95785821],[40.343,150.75],[40.347,23.8859]]]
["bitfinex","SOLUSD",1660089505664,[[40.32,14.89],[40.296,52.91197178],[40.289,25.87498976],[40.275,9.7594],[40.262,19.86985246]],[[40.336,222.47],[40.337,24.65],[40.34,4.95785821],[40.343,144.75],[40.347,23.8859]]]
["bitfinex","SOLUSD",1660089505958,[[40.32,14.89],[40.296,52.91197178],[40.289,25.87498976],[40.275,9.7594],[40.262,84.58438476]],[[40.334,148.4],[40.335,98.72],[40.337,6.0],[40.34,4.95785821],[40.343,144.75]]]
["bitfinex","SOLUSD",1660089506158,[[40.32,14.89],[40.296,52.91197178],[40.289,25.87498976],[40.275,9.7594],[40.262,84.58438476]],[[40.33,21.71613408],[40.333,6.0],[40.334,148.4],[40.335,92.72],[40.34,4.95785821]]]
["bitfinex","SOLUSD",1660089506374,[[40.32,14.89],[40.296,52.91197178],[40.289,25.87498976],[40.275,9.7594],[40.262,84.58438476]],[[40.33,21.71613408],[40.333,24.65],[40.334,148.4],[40.335,74.07],[40.34,4.95785821]]]
["bitfinex","SOLUSD",1660089506571,[[40.32,14.89],[40.296,52.91197178],[40.289,25.87498976],[40.275,9.7594],[40.262,84.58438476]],[[40.329,6.0],[40.33,21.71613408],[40.333,24.65],[40.334,148.4],[40.335,74.07]]]
["bitfinex","SOLUSD",1660089506770,[[40.31,26.74965782],[40.296,52.91197178],[40.289,25.87498976],[40.275,9.7594],[40.263,74.07]],[[40.329,6.0],[40.33,21.71613408],[40.333,18.65],[40.334,148.4],[40.335,74.07]]]
["bitfinex","SOLUSD",1660089506971,[[40.311,6.0],[40.31,14.6],[40.296,52.91197178],[40.289,25.87498976],[40.275,9.7594]],[[40.329,6.0],[40.33,21.71613408],[40.333,18.65],[40.334,148.4],[40.338,74.07]]]
["bitfinex","SOLUSD",1660089507165,[[40.311,6.0],[40.31,14.6],[40.296,65.09922301],[40.289,25.87498976],[40.275,9.7594]],[[40.329,6.0],[40.33,21.71613408],[40.333,18.65],[40.334,148.4],[40.338,74.07]]]
["bitfinex","SOLUSD",1660089507564,[[40.311,6.0],[40.31,14.76],[40.296,65.09922301],[40.289,25.87498976],[40.28,14.86]],[[40.329,6.0],[40.33,21.71613408],[40.333,18.65],[40.334,148.4],[40.336,74.07]]]
["bitfinex","SOLUSD",1660089507778,[[40.311,6.0],[40.31,14.76],[40.296,65.09922301],[40.295,124.54382662],[40.289,25.87498976]],[[40.329,6.0],[40.33,21.71613408],[40.333,18.65],[40.334,148.4],[40.336,74.07]]]
["bitfinex","SOLUSD",1660089507971,[[40.311,6.0],[40.31,14.76],[40.296,65.09922301],[40.295,120.0],[40.289,25.87498976]],[[40.329,6.0],[40.33,21.71613408],[40.333,18.65],[40.334,148.4],[40.335,74.07]]]
["bitfinex","SOLUSD",1660089508778,[[40.311,6.0],[40.31,14.76],[40.296,65.09922301],[40.295,124.54382662],[40.289,25.87498976]],[[40.329,6.0],[40.33,21.71613408],[40.333,18.65],[40.334,148.4],[40.335,74.07]]]
["bitfinex","SOLUSD",1660089509274,[[40.311,6.0],[40.31,14.76],[40.296,65.09922301],[40.295,124.54382662],[40.289,25.87498976]],[[40.329,6.0],[40.33,21.71613408],[40.333,18.65],[40.335,222.47],[40.385,341.0]]]
["bitfinex","SOLUSD",1660089509458,[[40.311,6.0],[40.31,14.76],[40.296,65.09922301],[40.295,124.54382662],[40.289,25.87498976]],[[40.329,6.0],[40.33,21.71613408],[40.334,167.05],[40.335,74.07],[40.365,204.0]]]
["bitfinex","SOLUSD",1660089510074,[[40.311,6.0],[40.31,14.76],[40.296,65.09922301],[40.295,124.54382662],[40.289,25.87498976]],[[40.329,6.0],[40.33,21.71613408],[40.334,167.05],[40.335,74.07],[40.365,210.84591804]]]
["bitfinex","SOLUSD",1660089510473,[[40.311,6.0],[40.31,14.76],[40.296,65.09922301],[40.295,124.54382662],[40.289,25.87498976]],[[40.329,228.47],[40.33,21.71613408],[40.334,18.65],[40.335,24.75],[40.336,4.95834987]]]
["bitfinex","SOLUSD",1660089510777,[[40.3,14.77],[40.296,65.09922301],[40.253,129.90828426],[40.246,85.49702205],[40.238,341.0]],[[40.324,148.4],[40.325,74.07],[40.328,18.65],[40.329,6.0],[40.33,21.71613408]]]
["bitfinex","SOLUSD",1660089510977,[[40.3,14.77],[40.296,65.09922301],[40.253,129.90828426],[40.248,23.0129],[40.246,85.49702205]],[[40.323,24.66],[40.324,148.4],[40.325,74.07],[40.329,6.0],[40.33,21.71613408]]]
["bitfinex","SOLUSD",1660089511162,[[40.3,14.77],[40.296,65.09922301],[40.253,129.90828426],[40.248,23.0129],[40.246,85.49702205]],[[40.323,24.66],[40.324,148.4],[40.325,74.07],[40.33,21.71613408]]]
["bitfinex","SOLUSD",1660089511163,[[40.3,14.77],[40.296,65.09922301],[40.284,152.85817558],[40.281,4.54382662],[40.28,40.74110572]],[[40.323,24.66],[40.324,148.4],[40.325,74.07],[40.33,21.71613408],[40.351,26.89254392]]]
["bitfinex","SOLUSD",1660089511371,[[40.3,14.77],[40.296,65.09922301],[40.284,152.85817558],[40.281,4.54382662],[40.28,40.74110572]],[[40.323,24.66],[40.324,148.4],[40.325,74.07],[40.33,46.46613408],[40.351,23.4442]]]
["bitfinex","SOLUSD",1660089511580,[[40.3,14.77],[40.296,65.09922301],[40.284,152.85817558],[40.281,4.54382662],[40.28,40.74110572]],[[40.323,24.66],[40.324,148.4],[40.325,74.07],[40.33,46.46613408],[40.35,9.6447]]]
["bitfinex","SOLUSD",1660089512289,[[40.301,6.0],[40.3,14.77],[40.296,17.15052301],[40.284,152.85817558],[40.281,4.54382662]],[[40.323,24.66],[40.324,148.4],[40.325,74.07],[40.33,46.46613408],[40.336,23.919]]]
["bitfinex","SOLUSD",1660089513084,[[40.301,6.0],[40.3,14.77],[40.296,17.15052301],[40.288,23.7363],[40.284,152.85817558]],[[40.323,24.66],[40.324,148.4],[40.325,74.07],[40.33,21.71613408],[40.336,23.919]]]
["bitfinex","SOLUSD",1660089513284,[[40.301,6.0],[40.3,14.77],[40.296,17.15052301],[40.288,23.7363],[40.284,152.85817558]],[[40.323,24.66],[40.324,148.4],[40.325,74.07],[40.33,21.71613408],[40.335,24.75]]]
["bitfinex","SOLUSD",1660089513468,[[40.301,6.0],[40.3,14.77],[40.296,17.15052301],[40.288,23.7363],[40.284,36.34347179]],[[40.323,24.66],[40.324,148.4],[40.325,74.07],[40.33,21.71613408],[40.335,24.75]]]
["bitfinex","SOLUSD",1660089514687,[[40.301,6.0],[40.3,14.77],[40.296,147.15052301],[40.288,23.7363],[40.284,36.34347179]],[[40.323,24.66],[40.326,148.4],[40.327,74.07],[40.33,21.71613408],[40.335,24.75]]]
["bitfinex","SOLUSD",1660089514869,[[40.301,6.0],[40.3,14.77],[40.296,142.18725123],[40.289,4.96413413],[40.288,23.7363]],[[40.323,24.66],[40.324,148.4],[40.325,74.07],[40.326,24.2372],[40.329,4.9592105]]]
["bitfinex","SOLUSD",1660089516583,[[40.3,14.77],[40.296,142.18725123],[40.289,4.96413413],[40.288,23.7363],[30.891,0.19740544]],[[40.323,24.66],[40.324,148.4],[40.325,74.07],[40.326,24.2372],[40.329,4.9592105]]]
["bitfinex","SOLUSD",1660089516892,[[40.3,14.77],[40.296,142.18725123],[40.289,4.96413413],[40.288,23.7363],[40.067,277.72031093]],[[40.323,24.66],[40.324,148.4],[40.325,74.07],[40.326,24.2372],[40.329,4.9592105]]]
["bitfinex","SOLUSD",1660089517371,[[40.3,14.77],[40.296,142.18725123],[40.289,4.96413413],[40.288,23.7363],[40.219,68.56790339]],[[40.323,24.66],[40.324,148.4],[40.325,74.07],[40.326,24.2372],[40.329,4.9592105]]]
["bitfinex","SOLUSD",1660089517584,[[40.301,6.0],[40.3,14.77],[40.296,142.18725123],[40.289,4.96413413],[40.288,23.7363]],[[40.323,24.66],[40.324,148.4],[40.325,74.07],[40.326,24.2372],[40.329,4.9592105]]]
["bitfinex","SOLUSD",1660089524693,[[40.301,6.0],[40.3,144.77],[40.296,142.18725123],[40.289,4.96413413],[40.288,23.7363]],[[40.323,24.66],[40.324,148.4],[40.325,74.07],[40.326,24.2372],[40.329,4.9592105]]]
["bitfinex","SOLUSD",1660089526087,[[40.301,6.0],[40.3,14.77],[40.296,12.18725123],[40.289,4.96413413],[40.288,23.7363]],[[40.323,24.66],[40.324,148.4],[40.325,74.07],[40.326,24.2372],[40.329,4.9592105]]]
["bitfinex","SOLUSD",1660089530395,[[40.301,6.0],[40.3,14.77],[40.296,12.18725123],[40.289,4.96413413],[40.288,23.7363]],[[40.323,24.66],[40.324,148.4],[40.325,74.07],[40.326,24.2372],[40.329,29.7092105]]]
["bitfinex","SOLUSD",1660089532207,[[40.301,6.0],[40.3,14.77],[40.296,12.18725123],[40.289,4.96413413],[40.288,23.7363]],[[40.323,24.66],[40.324,148.4],[40.325,74.07],[40.326,48.9872],[40.329,4.9592105]]]
["bitfinex","SOLUSD",1660089534412,[[40.301,6.0],[40.3,144.77],[40.296,12.18725123],[40.289,4.96413413],[40.288,23.7363]],[[40.323,24.66],[40.324,148.4],[40.325,74.07],[40.326,48.9872],[40.329,4.9592105]]]
["bitfinex","SOLUSD",1660089535209,[[40.301,6.0],[40.3,144.77],[40.296,12.18725123],[40.289,4.96413413],[40.288,23.7363]],[[40.323,24.66],[40.324,148.4],[40.325,74.07],[40.326,24.2372],[40.329,4.9592105]]]
["bitfinex","SOLUSD",1660089536199,[[40.31,14.76],[40.301,6.0],[40.3,130.0],[40.296,12.18725123],[40.289,4.96413413]],[[40.323,18.66],[40.324,148.4],[40.325,74.07],[40.326,24.2372],[40.329,4.9592105]]]
["bitfinex","SOLUSD",1660089536506,[[40.31,14.76],[40.301,6.0],[40.3,130.0],[40.296,12.18725123],[40.288,28.70055734]],[[40.323,18.66],[40.324,148.4],[40.325,79.02747378],[40.326,24.2372],[40.348,133.44834392]]]
["bitfinex","SOLUSD",1660089536904,[[40.31,14.76],[40.301,6.0],[40.3,130.0],[40.296,12.18725123],[40.288,28.70055734]],[[40.322,6.0],[40.323,18.66],[40.324,148.4],[40.325,79.02747378],[40.326,24.2372]]]
["bitfinex","SOLUSD",1660089537106,[[40.31,14.76],[40.301,6.0],[40.3,130.0],[40.296,12.18725123],[40.288,28.70055734]],[[40.321,18.66],[40.322,6.0],[40.324,148.4],[40.325,79.02747378],[40.326,24.2372]]]
["bitfinex","SOLUSD",1660089537326,[[40.31,14.76],[40.301,6.0],[40.3,130.0],[40.296,12.18725123],[40.288,28.70055734]],[[40.32,6.0],[40.321,18.66],[40.322,6.0],[40.324,148.4],[40.325,79.02747378]]]
["bitfinex","SOLUSD",1660089537615,[[40.31,14.76],[40.301,6.0],[40.3,130.0],[40.296,12.18725123],[40.288,28.70055734]],[[40.32,6.0],[40.321,18.66],[40.324,148.4],[40.325,79.02747378],[40.355,6.84591804]]]
["bitfinex","SOLUSD",1660089537800,[[40.31,14.76],[40.301,6.0],[40.3,130.0],[40.296,12.18725123],[40.288,28.70055734]],[[40.32,6.0],[40.323,18.66],[40.324,148.4],[40.325,74.07],[40.33,26.67522161]]]
["bitfinex","SOLUSD",1660089538000,[[40.31,14.76],[40.301,6.0],[40.3,130.0],[40.296,12.18725123],[40.288,28.70055734]],[[40.322,6.0],[40.323,18.66],[40.324,148.4],[40.325,74.07],[40.33,26.67522161]]]
["bitfinex","SOLUSD",1660089538200,[[40.31,14.76],[40.301,6.0],[40.3,130.0],[40.296,12.18725123],[40.288,28.70055734]],[[40.321,18.66],[40.322,6.0],[40.324,148.4],[40.325,74.07],[40.33,26.67522161]]]
["bitfinex","SOLUSD",1660089538401,[[40.301,6.0],[40.3,144.76],[40.296,12.18725123],[40.288,28.70055734],[40.242,108.72520565]],[[40.32,6.0],[40.321,18.66],[40.322,6.0],[40.324,148.4],[40.325,74.07]]]
["bitfinex","SOLUSD",1660089538602,[[40.301,6.0],[40.3,144.76],[40.296,12.18725123],[40.288,28.70055734],[40.242,108.72520565]],[[40.32,6.0],[40.321,18.66],[40.324,148.4],[40.325,74.07],[40.345,3.44834392]]]
["bitfinex","SOLUSD",1660089538805,[[40.301,6.0],[40.3,144.76],[40.296,12.18725123],[40.288,28.70055734],[40.259,64.72653939]],[[40.32,6.0],[40.323,18.66],[40.324,148.4],[40.325,74.07],[40.345,3.44834392]]]
["bitfinex","SOLUSD",1660089539005,[[40.301,6.0],[40.3,144.76],[40.296,12.18725123],[40.288,28.70055734],[40.259,64.72653939]],[[40.322,6.0],[40.323,18.66],[40.324,148.4],[40.325,74.07],[40.345,3.44834392]]]
["bitfinex","SOLUSD",1660089539203,[[40.301,6.0],[40.3,144.76],[40.296,12.18725123],[40.288,28.70055734],[40.264,23.7776]],[[40.321,18.66],[40.322,6.0],[40.324,148.4],[40.325,74.07],[40.345,3.44834392]]]
["bitfinex","SOLUSD",1660089539404,[[40.301,6.0],[40.3,144.76],[40.296,12.18725123],[40.288,28.70055734],[40.264,23.7776]],[[40.32,6.0],[40.321,18.66],[40.322,6.0],[40.324,148.4],[40.325,74.07]]]
["bitfinex","SOLUSD",1660089539707,[[40.301,6.0],[40.3,14.76],[40.296,12.18725123],[40.288,28.70055734],[40.281,23.3136]],[[40.32,6.0],[40.321,18.66],[40.324,148.4],[40.325,79.02759675],[40.33,21.71613408]]]
["bitfinex","SOLUSD",1660089539908,[[40.301,6.0],[40.3,14.76],[40.288,28.70055734],[40.281,23.3136],[40.236,126.19595386]],[[40.32,6.0],[40.324,148.4],[40.325,79.02759675],[40.33,21.71613408]]]
["bitfinex","SOLUSD",1660089539909,[[40.301,6.0],[40.3,14.76],[40.288,28.70055734],[40.281,23.3136],[40.236,126.19595386]],[[40.319,18.66],[40.32,6.0],[40.324,148.4],[40.325,79.02759675],[40.329,24.75]]]
["bitfinex","SOLUSD",1660089540102,[[40.301,6.0],[40.3,14.76],[40.288,28.70055734],[40.281,23.3136],[40.28,14.86]],[[40.318,6.0],[40.319,18.66],[40.32,6.0],[40.324,148.4],[40.325,79.02759675]]]
["bitfinex","SOLUSD",1660089540304,[[40.301,6.0],[40.3,14.76],[40.295,12.45834764],[40.288,28.70055734],[40.281,23.3136]],[[40.318,6.0],[40.32,6.0],[40.323,18.66],[40.324,148.4],[40.325,79.02759675]]]
["bitfinex","SOLUSD",1660089540507,[[40.301,6.0],[40.3,14.76],[40.295,12.45834764],[40.288,28.70055734],[40.281,23.3136]],[[40.32,6.0],[40.323,18.66],[40.324,148.4],[40.325,79.02759675],[40.348,130.0]]]
["bitfinex","SOLUSD",1660089540714,[[40.301,6.0],[40.3,14.76],[40.295,12.45834764],[40.288,28.70055734],[40.281,23.3136]],[[40.32,6.0],[40.323,18.66],[40.324,148.4],[40.325,79.02759675],[40.335,24.75]]]
["bitfinex","SOLUSD",1660089540910,[[40.301,6.0],[40.3,14.76],[40.295,12.45834764],[40.288,28.70055734],[40.281,23.3136]],[[40.322,6.0],[40.323,18.66],[40.324,148.4],[40.325,79.02759675],[40.335,24.75]]]
["bitfinex","SOLUSD",1660089541099,[[40.301,6.0],[40.3,14.76],[40.295,12.45834764],[40.288,28.70055734],[40.281,23.3136]],[[40.321,18.66],[40.322,6.0],[40.324,148.4],[40.325,79.02759675],[40.335,24.75]]]
["bitfinex","SOLUSD",1660089541300,[[40.301,6.0],[40.3,14.76],[40.295,12.45834764],[40.288,28.70055734],[40.281,23.3136]],[[40.32,6.0],[40.321,18.66],[40.322,6.0],[40.324,148.4],[40.325,79.02759675]]]
["bitfinex","SOLUSD",1660089541500,[[40.301,6.0],[40.3,14.76],[40.295,12.45834764],[40.288,28.70055734],[40.284,40.88749109]],[[40.32,6.0],[40.321,18.66],[40.324,148.4],[40.325,79.02759675],[40.705,150.0]]]
["bitfinex","SOLUSD",1660089541713,[[40.301,6.0],[40.3,14.76],[40.295,12.45834764],[40.288,28.70055734],[40.284,40.88749109]],[[40.32,6.0],[40.323,18.66],[40.324,148.4],[40.325,79.02759675],[40.704,150.0]]]
["bitfinex","SOLUSD",1660089541918,[[40.301,6.0],[40.3,14.76],[40.295,12.45834764],[40.288,28.70055734],[40.284,40.88749109]],[[40.322,6.0],[40.323,18.66],[40.324,148.4],[40.325,79.02759675],[40.704,150.0]]]
["bitfinex","SOLUSD",1660089542118,[[40.301,6.0],[40.3,14.76],[40.295,12.45834764],[40.288,28.70055734],[40.284,40.88749109]],[[40.321,18.66],[40.322,6.0],[40.324,148.4],[40.325,79.02759675],[40.342,28.07554392]]]
["bitfinex","SOLUSD",1660089542301,[[40.301,6.0],[40.295,12.45834764],[40.288,28.70055734],[40.284,40.88749109]],[[40.321,18.66],[40.322,6.0],[40.324,148.4],[40.325,79.02759675],[40.342,28.07554392]]]
["bitfinex","SOLUSD",1660089542302,[[40.31,14.76],[40.301,6.0],[40.295,12.45834764],[40.288,28.70055734],[40.284,40.88749109]],[[40.32,6.0],[40.321,18.66],[40.322,6.0],[40.324,148.4],[40.325,79.02759675]]]
["bitfinex","SOLUSD",1660089542502,[[40.31,14.76],[40.301,6.0],[40.295,12.45834764],[40.288,28.70055734],[40.284,40.88749109]],[[40.319,18.66],[40.32,6.0],[40.324,148.4],[40.325,79.02759675],[40.705,150.0]]]
["bitfinex","SOLUSD",1660089542702,[[40.31,14.76],[40.301,6.0],[40.295,12.45834764],[40.288,28.70055734],[40.284,40.88749109]],[[40.318,6.0],[40.319,18.66],[40.324,148.4],[40.325,79.02759675],[40.357,10.30227686]]]
["bitfinex","SOLUSD",1660089542904,[[40.31,14.76],[40.301,6.0],[40.295,12.45834764],[40.288,28.70055734],[40.284,40.88749109]],[[40.318,6.0],[40.323,18.66],[40.324,148.4],[40.325,79.02759675],[40.349,136.84591804]]]
["bitfinex","SOLUSD",1660089543102,[[40.31,14.76],[40.301,6.0],[40.295,12.45834764],[40.288,28.70055734],[40.284,40.88749109]],[[40.322,6.0],[40.323,18.66],[40.324,148.4],[40.325,79.02759675],[40.349,136.84591804]]]
["bitfinex","SOLUSD",1660089543315,[[40.31,14.76],[40.301,6.0],[40.295,12.45834764],[40.288,28.70055734],[40.284,40.88749109]],[[40.321,18.66],[40.322,6.0],[40.324,148.4],[40.325,79.02759675],[40.341,3.44834392]]]
["bitfinex","SOLUSD",1660089543504,[[40.31,14.76],[40.301,6.0],[40.295,12.45834764],[40.288,28.70055734],[40.284,40.88749109]],[[40.32,6.0],[40.321,18.66],[40.322,6.0],[40.324,148.4],[40.325,79.02759675]]]
["bitfinex","SOLUSD",1660089543706,[[40.31,14.76],[40.301,6.0],[40.295,12.45834764],[40.288,28.70055734],[40.284,40.88749109]],[[40.32,6.0],[40.321,18.66],[40.324,148.4],[40.325,79.02759675],[40.705,150.0]]]
["bitfinex","SOLUSD",1660089543902,[[40.31,14.76],[40.301,6.0],[40.295,12.45834764],[40.288,28.70055734],[40.284,40.88749109]],[[40.32,6.0],[40.323,18.66],[40.324,148.4],[40.325,79.02759675],[40.704,150.0]]]
["bitfinex","SOLUSD",1660089544103,[[40.31,14.76],[40.301,6.0],[40.295,12.45834764],[40.288,28.70055734],[40.284,40.88749109]],[[40.322,6.0],[40.323,18.66],[40.324,148.4],[40.325,79.02759675],[40.704,150.0]]]
["bitfinex","SOLUSD",1660089544318,[[40.31,14.76],[40.303,130.0],[40.301,6.0],[40.295,12.45834764],[40.288,28.70055734]],[[40.321,18.66],[40.322,6.0],[40.324,148.4],[40.325,79.02759675],[40.707,150.0]]]
["bitfinex","SOLUSD",1660089544503,[[40.31,14.76],[40.303,130.0],[40.301,6.0],[40.295,12.45834764],[40.288,28.70055734]],[[40.32,6.0],[40.321,18.66],[40.322,6.0],[40.324,148.4],[40.325,79.02759675]]]
["bitfinex","SOLUSD",1660089544702,[[40.3,14.77],[40.284,36.34347179],[40.282,4.96499677],[40.24,14.68],[30.891,0.19740544]],[[40.32,228.47],[40.321,18.66],[40.324,4.95908691],[40.325,24.75],[40.33,36.48613408]]]
["bitfinex","SOLUSD",1660089544908,[[40.3,14.77],[40.292,12.50359579],[40.282,4.96499677],[40.274,23.2997],[40.248,42.88966406]],[[40.318,222.47],[40.319,18.66],[40.32,10.95759429],[40.325,24.75],[40.33,36.48613408]]]
["bitfinex","SOLUSD",1660089545115,[[40.3,14.77],[40.292,12.50359579],[40.282,4.96499677],[40.274,23.2997],[40.248,42.88966406]],[[40.316,222.47],[40.317,24.66],[40.319,4.9590863],[40.322,25.89789051],[40.325,24.75]]]
["bitfinex","SOLUSD",1660089545318,[[40.3,14.77],[40.292,12.50359579],[40.282,4.96499677],[40.274,23.2997],[40.264,23.7776]],[[40.314,148.4],[40.315,98.73],[40.317,6.0],[40.319,4.9590863],[40.322,25.89789051]]]
["bitfinex","SOLUSD",1660089545520,[[40.3,14.77],[40.292,12.50359579],[40.282,4.96499677],[40.274,23.2997],[40.264,140.32120599]],[[40.313,24.66],[40.314,148.4],[40.315,74.07],[40.317,6.0],[40.319,4.9590863]]]
["bitfinex","SOLUSD",1660089545719,[[40.3,14.77],[40.292,12.50359579],[40.282,4.96499677],[40.274,23.2997],[40.264,140.32120599]],[[40.313,24.66],[40.314,148.4],[40.315,74.07],[40.319,4.9590863],[40.345,210.84591804]]]
["bitfinex","SOLUSD",1660089546313,[[40.3,14.77],[40.292,12.50359579],[40.282,4.96499677],[40.274,23.2997],[40.264,140.32120599]],[[40.313,24.66],[40.319,4.9590863],[40.32,148.4],[40.321,98.82],[40.322,25.89898733]]]
["bitfinex","SOLUSD",1660089546515,[[40.3,14.77],[40.292,12.50359579],[40.282,4.96499677],[40.274,23.2997],[40.264,140.32120599]],[[40.313,24.66],[40.314,148.4],[40.315,74.07],[40.316,24.75],[40.319,4.9590863]]]
["bitfinex","SOLUSD",1660089547621,[[40.301,6.0],[40.3,14.77],[40.292,12.50359579],[40.284,4.5440193],[40.283,36.34347179]],[[40.323,148.4]]]
["bitfinex","SOLUSD",1660089547622,[[40.301,6.0],[40.3,14.77],[40.292,12.50359579],[40.284,4.5440193],[40.283,36.34347179]],[[40.323,148.4],[40.325,92.72],[40.329,4.9592105],[40.33,21.71613408],[40.337,24.75]]]
["bitfinex","SOLUSD",1660089547818,[[40.31,14.76],[40.301,6.0],[40.295,36.34347179],[40.293,4.96364132],[40.292,12.50359579]],[[40.33,21.71613408],[40.332,25.89759917],[40.335,23.60759616],[40.345,207.44834392],[40.352,6.84591804]]]
["bitfinex","SOLUSD",1660089548019,[[40.32,14.77],[40.301,6.0],[40.3,4.5440193],[40.296,4.96327178],[40.295,36.34347179]],[[40.33,21.71613408],[40.334,153.35859573],[40.335,18.65],[40.341,23.6215],[40.345,204.0]]]
["bitfinex","SOLUSD",1660089548221,[[40.32,14.77],[40.301,6.0],[40.3,4.5440193]],[[40.33,21.71613408],[40.341,23.6215],[40.345,204.0]]]
["bitfinex","SOLUSD",1660089548222,[[40.32,14.77],[40.302,36.34347179],[40.301,6.0],[40.3,9.50679845],[40.24,90.00714374]],[[40.33,21.71613408],[40.34,18.65],[40.341,28.57923531],[40.345,204.0],[40.353,3.44834392]]]
["bitfinex","SOLUSD",1660089548421,[[40.32,14.77],[40.302,40.88749109],[40.301,6.0],[40.3,4.96277915],[40.24,90.00714374]],[[40.33,21.71613408],[40.339,4.95798112],[40.34,18.65],[40.341,23.6215],[40.342,50.51496002]]]
["bitfinex","SOLUSD",1660089548623,[[40.321,6.0],[40.32,14.77],[40.302,40.88749109],[40.3,4.96277915],[40.24,90.00714374]],[[40.33,21.71613408],[40.338,18.65],[40.339,4.95798112],[40.341,23.6215],[40.342,50.51496002]]]
["bitfinex","SOLUSD",1660089548832,[[40.321,6.0],[40.32,14.77],[40.302,40.88749109],[40.3,4.96277915],[40.282,23.5429]],[[40.33,21.71613408],[40.338,23.60810403],[40.341,23.6215],[40.342,24.6272],[40.36,21.68925767]]]
["bitfinex","SOLUSD",1660089549017,[[40.321,6.0],[40.32,14.77],[40.302,40.88749109],[40.3,4.96277915],[40.282,23.5429]],[[40.33,21.71613408],[40.338,23.60810403],[40.341,23.6215],[40.342,24.6272],[40.344,148.4]]]
["bitfinex","SOLUSD",1660089551331,[[40.321,6.0],[40.32,14.77],[40.315,12.17517572],[40.302,40.88749109],[40.3,4.96277915]],[[40.33,21.71613408],[40.335,222.47],[40.338,23.60810403],[40.341,23.6215],[40.342,24.6272]]]
["bitfinex","SOLUSD",1660089551630,[[40.321,6.0],[40.32,14.77],[40.315,12.17517572],[40.302,40.88749109],[40.3,4.96277915]],[[40.33,21.71613408],[40.334,167.05],[40.335,74.07],[40.338,4.95810403],[40.341,23.6215]]]
["bitfinex","SOLUSD",1660089552623,[[40.321,6.0],[40.32,14.77],[40.315,12.17517572],[40.302,40.88749109],[40.3,4.96277915]],[[40.33,21.71613408],[40.334,18.65],[40.335,74.07],[40.338,4.95810403],[40.341,23.6215]]]
["bitfinex","SOLUSD",1660089552825,[[40.321,6.0],[40.32,14.77],[40.315,12.17517572],[40.3,4.96277915],[40.24,40.49714374]],[[40.33,21.71613408],[40.334,18.65],[40.335,74.07],[40.338,4.95810403],[40.341,23.6215]]]
["bitfinex","SOLUSD",1660089553323,[[40.321,6.0],[40.32,14.77],[40.315,12.17517572],[40.3,4.96277915],[40.286,25.88051911]],[[40.33,21.71613408],[40.334,18.65],[40.335,74.07],[40.338,4.95810403],[40.341,23.6215]]]
["bitfinex","SOLUSD",1660089554234,[[40.321,6.0],[40.32,14.77],[40.316,130.0],[40.315,12.17517572],[40.3,4.96277915]],[[40.33,21.71613408],[40.334,18.65],[40.335,74.07],[40.336,153.919],[40.338,4.95810403]]]
["bitfinex","SOLUSD",1660089554637,[[40.321,5.5],[40.32,14.77],[40.316,130.0],[40.315,12.17517572],[40.3,4.96277915]],[[40.33,21.71613408],[40.334,18.65],[40.335,74.07],[40.336,153.919],[40.338,4.95810403]]]
["bitfinex","SOLUSD",1660089556834,[[40.321,5.5],[40.32,14.77],[40.3,4.96277915],[40.24,14.68],[30.888,0.25023191]],[[40.33,21.71613408],[40.334,18.65],[40.335,74.07],[40.336,153.919],[40.338,4.95810403]]]
["bitfinex","SOLUSD",1660089557037,[[40.321,5.5],[40.32,14.77],[40.314,12.19641529],[40.3,4.96277915],[40.24,14.68]],[[40.33,21.71613408],[40.334,18.65],[40.335,74.07],[40.336,153.919],[40.338,4.95810403]]]
["bitfinex","SOLUSD",1660089557237,[[40.321,5.5],[40.32,14.77],[40.314,12.19641529],[40.3,4.96277915],[40.24,14.68]],[[40.33,21.71613408],[40.334,167.05],[40.335,74.07],[40.336,153.919],[40.338,4.95810403]]]
["bitfinex","SOLUSD",1660089557423,[[40.321,5.5],[40.32,14.77],[40.314,12.19641529],[40.3,4.96277915],[40.287,22.6048]],[[40.33,21.71613408],[40.334,167.05],[40.335,74.07],[40.336,153.919],[40.338,4.95810403]]]
["bitfinex","SOLUSD",1660089557629,[[40.321,5.5],[40.32,14.77],[40.314,12.19641529],[40.3,4.96277915],[40.287,22.6048]],[[40.33,21.71613408],[40.334,167.05],[40.335,74.07],[40.336,23.919],[40.338,4.95810403]]]
["bitfinex","SOLUSD",1660089558732,[[40.32,14.77],[40.314,12.19641529],[40.3,4.96277915],[40.29,25.88039922],[40.287,22.6048]],[[40.33,21.71613408],[40.334,167.05],[40.335,74.07],[40.336,23.919],[40.338,4.95810403]]]
["bitfinex","SOLUSD",1660089561442,[[40.32,14.77],[40.314,12.19641529],[40.3,4.96277915],[40.29,25.88039922],[40.287,139.07828688]],[[40.33,21.71613408],[40.334,167.05],[40.335,74.07],[40.336,23.919],[40.338,4.95810403]]]
["bitfinex","SOLUSD",1660089561844,[[40.32,14.77],[40.314,12.19641529],[40.3,4.96277915],[40.29,25.88039922],[40.287,139.07828688]],[[40.33,21.71613408],[40.338,4.95810403],[40.341,42.2715],[55.433,1.2489965],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660089562048,[[40.32,29.63],[40.314,12.19641529],[40.305,4.5440193],[40.304,35.3377534],[40.303,32.71342979]],[[40.33,21.71613408],[40.341,23.6215],[40.344,167.05],[40.345,278.07],[40.351,4.95650666]]]
["bitfinex","SOLUSD",1660089562236,[[40.321,6.0],[40.32,29.63],[40.316,35.3377534],[40.314,12.19641529],[40.306,4.96204039]],[[40.33,21.71613408],[40.341,23.6215],[40.344,148.4],[40.345,278.07],[40.35,18.64]]]
["bitfinex","SOLUSD",1660089562444,[[40.321,6.0],[40.32,29.63],[40.316,35.3377534],[40.314,12.19641529],[40.306,4.96204039]],[[40.33,21.71613408],[40.341,23.6215],[40.344,148.4],[40.345,278.07],[40.349,4.95675234]]]
["bitfinex","SOLUSD",1660089562645,[[40.321,6.0],[40.32,29.63],[40.316,35.3377534],[40.314,12.19641529],[40.306,4.96204039]],[[40.33,21.71613408],[40.341,23.6215],[40.344,148.4],[40.345,278.07],[40.348,18.64]]]
["bitfinex","SOLUSD",1660089562845,[[40.321,6.0],[40.32,29.63],[40.316,35.3377534],[40.314,12.19641529],[40.306,4.96204039]],[[40.33,21.71613408],[40.341,23.6215],[40.344,148.4],[40.345,278.07],[40.351,18.64]]]
["bitfinex","SOLUSD",1660089563051,[[40.321,6.0],[40.32,29.63],[40.317,4.96068655],[40.316,35.3377534],[40.314,12.19641529]],[[40.33,21.71613408],[40.345,204.0],[40.351,18.64],[40.354,148.4],[40.357,74.07]]]
["bitfinex","SOLUSD",1660089563352,[[40.321,46.29794783],[40.32,29.63],[40.315,32.71342979],[40.314,12.19641529],[40.274,117.14938705]],[[40.33,21.71613408],[40.345,204.0],[40.353,18.64],[40.354,148.4],[40.357,74.07]]]
["bitfinex","SOLUSD",1660089563955,[[40.321,46.29794783],[40.32,29.63],[40.315,32.71342979],[40.314,12.19641529],[40.3,25.87352275]],[[40.33,21.71613408],[40.345,204.0],[40.353,18.64],[40.354,148.4],[40.357,74.07]]]
["bitfinex","SOLUSD",1660089564143,[[40.321,176.29794783],[40.32,29.63],[40.315,32.71342979],[40.314,12.19641529],[40.3,25.87352275]],[[40.33,21.71613408],[40.345,204.0],[40.353,18.64],[40.354,148.4],[40.357,74.07]]]
["bitfinex","SOLUSD",1660089565263,[[40.321,176.29794783],[40.32,29.63],[40.315,32.71342979],[40.314,12.19641529],[40.3,25.87352275]],[[40.33,21.71613408],[40.345,204.0],[40.353,18.64],[40.354,148.4],[40.358,98.82]]]
["bitfinex","SOLUSD",1660089566563,[[40.321,176.29794783],[40.32,29.63],[40.315,32.71342979],[40.314,12.19641529],[40.3,25.87352275]],[[40.33,21.71613408],[40.345,204.0],[40.353,18.64],[40.354,148.4],[40.366,74.07]]]
["bitfinex","SOLUSD",1660089566747,[[40.321,176.29794783],[40.32,29.63],[40.315,32.71342979],[40.314,12.19641529],[40.3,25.87352275]],[[40.33,21.71613408],[40.345,204.0],[40.353,18.64],[40.354,148.4],[40.363,74.07]]]
["bitfinex","SOLUSD",1660089567260,[[40.321,176.29794783],[40.32,29.63],[40.315,32.71342979],[40.314,12.19641529],[40.301,7.32971303]],[[40.33,21.71613408],[40.345,204.0],[40.353,18.64],[40.354,148.4],[40.361,79.02527862]]]
["bitfinex","SOLUSD",1660089568867,[[40.314,12.19641529],[40.31,14.77],[40.305,4.9621635],[40.282,30.95056848],[40.272,84.54228114]],[[40.33,21.71613408],[40.334,148.4],[40.335,74.07],[40.345,208.95724378],[40.35,14.77]]]
["bitfinex","SOLUSD",1660089569064,[[40.31,14.77],[40.305,4.9621635],[40.282,30.95056848],[40.272,84.54228114],[40.263,74.07]],[[40.329,18.65],[40.33,21.71613408],[40.334,148.4],[40.335,74.07],[40.344,24.1992]]]
["bitfinex","SOLUSD",1660089569373,[[40.31,14.77],[40.305,17.329383],[40.289,25.88745501],[40.282,30.95056848],[40.272,19.86491855]],[[40.329,18.65],[40.33,21.71613408],[40.334,148.4],[40.335,74.07],[40.344,24.1992]]]
["bitfinex","SOLUSD",1660089569768,[[40.31,14.77],[40.305,17.329383],[40.289,25.88745501],[40.282,30.95056848],[40.272,19.86491855]],[[40.329,18.65],[40.33,21.71613408],[40.334,172.5992],[40.335,74.07],[40.343,23.1946]]]
["bitfinex","SOLUSD",1660089569972,[[40.31,14.77],[40.305,17.329383],[40.289,25.88745501],[40.282,30.95056848],[40.272,19.86491855]],[[40.329,18.65],[40.33,21.71613408],[40.334,172.5992],[40.342,74.07],[40.343,23.1946]]]
["bitfinex","SOLUSD",1660089570171,[[40.311,6.0],[40.31,14.77],[40.305,17.329383],[40.289,25.88745501],[40.282,30.95056848]],[[40.329,18.65],[40.33,21.71613408],[40.334,172.5992],[40.342,74.07],[40.343,23.1946]]]
["bitfinex","SOLUSD",1660089571869,[[40.31,14.77],[40.305,17.329383],[40.289,25.88745501],[40.282,30.95056848],[31.017,1.0]],[[40.329,18.65],[40.33,21.71613408],[40.334,24.1992],[40.342,74.07],[40.343,23.1946]]]
["bitfinex","SOLUSD",1660089572072,[[40.32,14.76],[40.311,6.0],[40.305,17.329383],[40.289,25.88745501],[40.282,30.95056848]],[[40.329,18.65],[40.33,21.71613408],[40.334,24.1992],[40.342,74.07],[40.343,23.1946]]]
["bitfinex","SOLUSD",1660089572482,[[40.32,14.76],[40.311,6.0],[40.305,17.329383],[40.289,25.88745501],[40.288,4.5440193]],[[40.329,18.65],[40.33,21.71613408],[40.334,24.1992],[40.342,74.07],[40.343,23.1946]]]
["bitfinex","SOLUSD",1660089573079,[[40.32,14.76],[40.311,6.0],[40.305,17.329383],[40.289,25.88745501],[40.288,4.5440193]],[[40.329,18.65],[40.33,21.71613408],[40.334,172.5992],[40.342,74.07],[40.343,23.1946]]]
["bitfinex","SOLUSD",1660089573266,[[40.32,14.76],[40.311,6.0],[40.305,17.329383],[40.289,25.88745501],[40.288,4.5440193]],[[40.329,18.65],[40.33,21.71613408],[40.334,24.1992],[40.342,74.07],[40.343,23.1946]]]
["bitfinex","SOLUSD",1660089573585,[[40.32,14.76],[40.311,6.0],[40.305,17.329383],[40.289,25.88745501],[40.288,4.5440193]],[[40.329,18.65],[40.33,21.71613408],[40.334,172.5992],[40.342,74.07],[40.343,23.1946]]]
["bitfinex","SOLUSD",1660089573784,[[40.32,14.76],[40.311,6.0],[40.305,17.329383],[40.289,25.88745501],[40.288,4.5440193]],[[40.329,18.65],[40.33,21.71613408],[40.334,24.1992],[40.342,74.07],[40.343,23.1946]]]
["bitfinex","SOLUSD",1660089574370,[[40.32,14.76],[40.311,6.0],[40.305,17.329383],[40.289,25.88745501],[40.288,4.5440193]],[[40.329,18.65],[40.33,21.71613408],[40.334,172.5992],[40.342,74.07],[40.343,23.1946]]]
["bitfinex","SOLUSD",1660089575092,[[40.32,14.76],[40.312,130.0],[40.311,6.0],[40.305,17.329383],[40.289,25.88745501]],[[40.329,18.65],[40.33,21.71613408],[40.331,130.0],[40.334,172.5992],[40.342,74.07]]]
["bitfinex","SOLUSD",1660089575390,[[40.32,14.76],[40.312,130.0],[40.311,6.0],[40.305,17.329383],[40.289,25.88745501]],[[40.329,18.65],[40.33,21.71613408],[40.331,130.0],[40.334,24.1992],[40.342,74.07]]]
["bitfinex","SOLUSD",1660089575688,[[40.32,14.76],[40.312,130.0],[40.311,6.0],[40.305,12.3672195],[40.294,4.96351814]],[[40.329,18.65],[40.33,21.71613408],[40.331,130.0],[40.334,24.1992],[40.341,4.95773531]]]
["bitfinex","SOLUSD",1660089576786,[[40.32,14.76],[40.312,130.0],[40.305,12.3672195],[40.294,4.96351814],[31.25,10.0]],[[40.329,18.65],[40.33,21.71613408],[40.331,130.0],[40.334,24.1992],[40.341,4.95773531]]]
["bitfinex","SOLUSD",1660089578186,[[40.32,14.76],[40.312,130.0],[40.305,12.3672195],[40.294,4.96351814],[40.253,41.36823483]],[[40.329,18.65],[40.33,21.71613408],[40.331,130.0],[40.334,24.1992],[40.341,4.95773531]]]
["bitfinex","SOLUSD",1660089578982,[[40.32,14.76],[40.312,130.0],[40.305,12.3672195],[40.294,4.96351814],[40.273,64.7085566]],[[40.329,18.65],[40.33,21.71613408],[40.334,24.1992],[40.341,4.95773531],[55.433,1.2489965]]]
["bitfinex","SOLUSD",1660089579179,[[40.32,14.76],[40.312,130.0],[40.306,4.96204039],[40.305,12.3672195],[40.303,37.77341324]],[[40.33,21.71613408],[40.34,18.65],[40.345,278.07],[40.35,24.75],[40.359,4.95552418]]]
["bitfinex","SOLUSD",1660089579381,[[40.32,14.76],[40.312,130.0],[40.306,4.96204039],[40.305,12.3672195],[40.303,37.77341324]],[[40.33,21.71613408],[40.342,18.65],[40.345,278.07],[40.349,4.95675234],[40.35,24.75]]]
["bitfinex","SOLUSD",1660089579596,[[40.321,6.0],[40.32,14.76],[40.312,130.0],[40.306,4.96204039],[40.305,12.3672195]],[[40.33,21.71613408],[40.342,18.65],[40.344,171.331],[40.345,302.82],[40.349,4.95675234]]]
["bitfinex","SOLUSD",1660089579889,[[40.321,6.0],[40.32,14.76],[40.312,130.0],[40.306,4.96204039],[40.305,12.3672195]],[[40.33,21.71613408],[40.342,18.65],[40.344,171.331],[40.345,278.07],[40.349,4.95675234]]]
["bitfinex","SOLUSD",1660089581603,[[40.321,6.0],[40.32,14.76],[40.312,130.0],[40.306,4.96204039],[40.305,12.3672195]],[[40.33,21.71613408],[40.341,222.47],[40.342,18.65],[40.344,22.931],[40.345,228.75]]]
["bitfinex","SOLUSD",1660089581894,[[40.31,14.77],[40.305,17.329383],[40.252,127.82790322],[31.186,0.30222635],[31.13,0.24494434]],[[40.329,18.65],[40.33,21.71613408],[40.341,222.47],[40.342,4.95761242],[40.344,22.931]]]
["bitfinex","SOLUSD",1660089582096,[[40.31,14.77],[40.295,4.96339496],[40.252,127.82790322],[39.929,150.0],[39.687,10.0]],[[40.328,6.0],[40.329,18.65],[40.33,21.71613408],[40.341,222.47],[40.342,4.95761242]]]
["bitfinex","SOLUSD",1660089582299,[[40.31,14.77],[40.296,4.96327178],[40.289,25.88531502],[40.262,64.70894481],[40.252,127.82790322]],[[40.327,18.65],[40.328,6.0],[40.33,21.71613408],[40.341,222.47],[40.342,4.95761242]]]
["bitfinex","SOLUSD",1660089582481,[[40.31,14.77],[40.296,4.96327178],[40.289,25.88531502],[40.284,116.48587078],[40.262,64.70894481]],[[40.327,18.65],[40.328,6.0],[40.33,21.71613408],[40.341,222.47],[40.342,4.95761242]]]
["bitfinex","SOLUSD",1660089582681,[[40.31,14.77],[40.296,4.96327178],[40.289,25.88531502],[40.284,116.48587078],[40.262,64.70894481]],[[40.327,18.65],[40.328,6.0],[40.33,21.71613408],[40.339,222.47],[40.34,47.2714]]]
["bitfinex","SOLUSD",1660089582890,[[40.31,14.77],[40.296,4.96327178],[40.289,25.88531502],[40.284,116.48587078],[40.262,64.70894481]],[[40.328,6.0],[40.329,18.65],[40.33,21.71613408],[40.339,222.47],[40.34,47.2714]]]
["bitfinex","SOLUSD",1660089583096,[[40.311,6.0],[40.31,14.77],[40.296,4.96327178],[40.289,25.88531502],[40.284,116.48587078]],[[40.327,18.65],[40.328,6.0],[40.33,21.71613408],[40.339,247.22],[40.34,47.2714]]]
["bitfinex","SOLUSD",1660089583286,[[40.311,6.0],[40.31,14.77],[40.296,4.96327178],[40.289,25.88531502],[40.284,116.48587078]],[[40.326,6.0],[40.327,18.65],[40.328,6.0],[40.33,21.71613408],[40.337,222.47]]]
["bitfinex","SOLUSD",1660089583483,[[40.311,6.0],[40.31,14.77],[40.296,4.96327178],[40.289,25.88531502],[40.284,116.48587078]],[[40.326,6.0],[40.327,18.65],[40.33,21.71613408],[40.337,222.47],[40.338,72.0214]]]
["bitfinex","SOLUSD",1660089583683,[[40.31,14.77],[40.296,4.96327178],[40.289,25.88531502],[40.284,116.48587078],[40.248,127.62732096]],[[40.326,6.0],[40.329,18.65],[40.33,21.71613408],[40.337,222.47],[40.338,72.0214]]]
["bitfinex","SOLUSD",1660089583891,[[40.31,14.77],[40.296,4.96327178],[40.289,25.88531502],[40.284,116.48587078],[40.248,127.62732096]],[[40.328,6.0],[40.329,18.65],[40.33,21.71613408],[40.335,222.47],[40.336,23.7422]]]
["bitfinex","SOLUSD",1660089584499,[[40.31,14.77],[40.296,4.96327178],[40.289,25.88531502],[40.284,116.48587078],[40.248,127.62732096]],[[40.328,6.0],[40.329,18.65],[40.33,21.71613408],[40.334,172.1422],[40.335,74.07]]]
["bitfinex","SOLUSD",1660089584998,[[40.31,14.77],[40.305,130.0],[40.296,4.96327178],[40.289,25.88531502],[40.284,116.48587078]],[[40.328,136.0],[40.329,18.65],[40.33,21.71613408],[40.334,172.1422],[40.335,74.07]]]
["bitfinex","SOLUSD",1660089585589,[[40.311,6.0],[40.31,14.77],[40.305,130.0],[40.296,4.96327178],[40.289,25.88531502]],[[40.328,136.0],[40.329,18.65],[40.33,21.71613408],[40.334,172.1422],[40.335,74.07]]]
["bitfinex","SOLUSD",1660089585888,[[40.32,14.77],[40.311,6.0],[40.305,130.0],[40.296,4.96327178],[40.289,25.88531502]],[[40.328,136.0],[40.329,18.65],[40.33,21.71613408],[40.334,172.1422],[40.335,74.07]]]
["bitfinex","SOLUSD",1660089586603,[[40.32,14.77],[40.311,6.0],[40.31,12.64071139],[40.305,130.0],[40.296,4.96327178]],[[40.328,136.0],[40.329,18.65],[40.33,21.71613408],[40.334,172.1422],[40.335,74.07]]]
["bitfinex","SOLUSD",1660089587105,[[40.32,14.77],[40.311,6.0],[40.31,12.64071139],[40.305,130.0],[40.296,4.96327178]],[[40.328,136.0],[40.329,18.65],[40.33,21.71613408],[40.334,172.1422],[40.337,74.07]]]
["bitfinex","SOLUSD",1660089587587,[[40.32,14.77],[40.311,6.0],[40.31,12.64071139],[40.305,130.0],[40.296,4.96327178]],[[40.328,136.0],[40.329,18.65],[40.33,21.71613408],[40.334,172.1422],[40.337,98.82]]]
["bitfinex","SOLUSD",1660089587788,[[40.32,14.77],[40.311,6.0],[40.31,12.64071139],[40.305,130.0],[40.296,4.96327178]],[[40.327,18.65],[40.328,136.0],[40.33,21.71613408],[40.334,172.1422],[40.337,98.82]]]
["bitfinex","SOLUSD",1660089588002,[[40.32,14.77],[40.311,6.0],[40.31,12.64071139],[40.305,130.0],[40.296,4.96327178]],[[40.326,6.0],[40.327,18.65],[40.328,136.0],[40.33,21.71613408],[40.334,172.1422]]]
["bitfinex","SOLUSD",1660089588190,[[40.32,14.77],[40.311,6.0],[40.31,12.64071139],[40.305,130.0],[40.296,4.96327178]],[[40.326,6.0],[40.327,18.65],[40.328,130.0],[40.33,21.71613408],[40.334,196.8922]]]
["bitfinex","SOLUSD",1660089588598,[[40.32,14.77],[40.311,6.0],[40.31,12.64071139],[40.305,130.0],[40.296,4.96327178]],[[40.326,6.0],[40.328,130.0],[40.329,18.65],[40.33,21.71613408],[40.334,196.8922]]]
["bitfinex","SOLUSD",1660089588800,[[40.32,14.77],[40.311,6.0],[40.31,12.64071139],[40.305,130.0],[40.296,4.96327178]],[[40.327,6.0],[40.328,130.0],[40.329,18.65],[40.33,21.71613408],[40.334,196.8922]]]
["bitfinex","SOLUSD",1660089588999,[[40.32,14.77],[40.311,6.0],[40.31,12.64071139],[40.305,130.0],[40.296,4.96327178]],[[40.328,130.0],[40.329,18.65],[40.33,21.71613408],[40.334,196.8922],[40.712,150.0]]]
["bitfinex","SOLUSD",1660089589200,[[40.32,14.77],[40.311,6.0],[40.31,12.64071139],[40.305,130.0],[40.296,4.96327178]],[[40.327,6.0],[40.328,130.0],[40.329,18.65],[40.33,21.71613408],[40.334,196.8922]]]
["bitfinex","SOLUSD",1660089590612,[[40.32,14.77],[40.311,6.0],[40.31,12.64071139],[40.305,130.0],[40.296,4.96327178]],[[40.327,6.0],[40.328,130.0],[40.329,18.65],[40.334,196.8922],[40.36,24.6047]]]
["bitfinex","SOLUSD",1660089590797,[[40.32,14.77],[40.311,6.0],[40.31,12.64071139],[40.305,130.0],[40.296,4.96327178]],[[40.327,6.0],[40.328,130.0],[40.333,18.65],[40.334,196.8922],[40.36,24.6047]]]
["bitfinex","SOLUSD",1660089591508,[[40.32,14.77],[40.311,6.0],[40.31,12.64071139],[40.305,130.0],[40.296,4.96327178]],[[40.327,6.0],[40.328,130.0],[40.333,18.65],[40.334,196.8922],[40.35,14.66]]]
["bitfinex","SOLUSD",1660089591911,[[40.311,6.0],[40.31,14.77],[40.296,4.96327178],[40.266,27.34996103],[40.251,125.53880874]],[[40.326,222.47],[40.327,24.65],[40.328,130.0],[40.334,48.4922],[40.338,28.48730403]]]
["bitfinex","SOLUSD",1660089592214,[[40.311,6.0],[40.31,14.77],[40.296,4.96327178],[40.266,27.34996103],[40.245,237.0557586]],[[40.325,6.0],[40.326,222.47],[40.327,24.65],[40.328,130.0],[40.334,48.4922]]]
["bitfinex","SOLUSD",1660089592395,[[40.311,6.0],[40.31,14.77],[40.296,4.96327178],[40.266,27.34996103],[40.245,108.72520565]],[[40.325,6.0],[40.326,222.47],[40.327,18.65],[40.328,130.0],[40.334,48.4922]]]
["bitfinex","SOLUSD",1660089592596,[[40.311,6.0],[40.31,14.77],[40.296,4.96327178],[40.28,40.75218868],[40.274,116.50523992]],[[40.325,6.0],[40.326,222.47],[40.327,18.65],[40.328,130.0],[40.334,48.4922]]]
["bitfinex","SOLUSD",1660089594814,[[40.311,6.0],[40.31,14.77],[40.301,130.0],[40.296,4.96327178],[40.28,40.75218868]],[[40.324,148.4],[40.325,210.07],[40.327,18.65],[40.328,130.0],[40.332,25.89174063]]]
["bitfinex","SOLUSD",1660089595613,[[40.311,6.0],[40.31,14.77],[40.301,130.0],[40.296,4.96327178],[40.28,40.75218868]],[[40.324,148.4],[40.325,210.07],[40.327,18.65],[40.332,25.89174063],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660089595802,[[40.311,6.0],[40.31,14.77],[40.301,130.0],[40.296,4.96327178],[40.28,40.75218868]],[[40.324,148.4],[40.325,210.07],[40.331,18.65],[40.332,25.89174063],[55.77,0.1972]]]
["bitfinex","SOLUSD",1660089596115,[[40.311,6.0],[40.31,14.77],[40.301,130.0],[40.296,4.96327178],[40.28,40.75218868]],[[40.324,148.4],[40.325,210.07],[40.331,18.65],[40.332,25.89174063],[40.352,3.43275051]]]
["bitfinex","SOLUSD",1660089596517,[[40.311,6.0],[40.31,14.77],[40.301,130.0],[40.296,4.96327178],[40.282,23.5429]],[[40.324,148.4],[40.325,210.07],[40.331,18.65],[40.332,25.89174063],[40.334,53.45079573]]]
["bitfinex","SOLUSD",1660089596701,[[40.311,6.0],[40.31,14.77],[40.301,130.0],[40.296,4.96327178],[40.282,23.5429]],[[40.323,18.66],[40.324,148.4],[40.325,210.07],[40.332,25.89174063],[40.334,53.45079573]]]
["bitfinex","SOLUSD",1660089596900,[[40.311,6.0],[40.31,14.77],[40.296,4.96327178],[40.282,23.5429],[30.692,0.31113173]],[[40.323,18.66],[40.324,148.4],[40.325,210.07],[40.332,25.89174063],[40.334,53.45079573]]]
["bitfinex","SOLUSD",1660089597611,[[40.311,6.0],[40.31,14.77],[40.296,4.96327178],[40.282,23.5429],[40.193,20.0]],[[40.323,18.66],[40.324,148.4],[40.325,210.07],[40.332,25.89174063],[40.334,53.45079573]]]
["bitfinex","SOLUSD",1660089598019,[[40.311,6.0],[40.31,14.77],[40.296,4.96327178],[40.282,23.5429],[40.274,116.5128948]],[[40.323,18.66],[40.324,148.4],[40.325,210.07],[40.332,50.64174063],[40.334,28.70079573]]]