{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":293801,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1659916801961,[[40.594,24.2194],[40.582,18.48],[40.581,74.0],[40.58,23.3262],[40.578,5.38074938]],[[40.609,6.0],[40.62,9.15],[40.622,3.44439919],[40.625,22.6136],[40.63,6.88879837]]]
["bitfinex","SOLUSD",1659916802151,[[40.594,24.2194],[40.583,74.0],[40.582,18.48],[40.58,23.3262],[40.578,5.38074938]],[[40.619,6.0],[40.62,9.15],[40.622,3.44439919],[40.625,22.6136],[40.63,6.88879837]]]
["bitfinex","SOLUSD",1659916802353,[[40.594,24.2194],[40.585,74.0],[40.584,41.0135],[40.578,5.38074938],[32.176,0.28441558]],[[40.619,6.0],[40.62,9.15],[40.622,3.44439919],[40.625,22.6136],[40.63,6.88879837]]]
["bitfinex","SOLUSD",1659916802553,[[40.594,24.2194],[40.587,74.0],[40.586,18.48],[40.584,22.5335],[40.578,5.38074938]],[[40.619,6.0],[40.62,9.15],[40.622,3.44439919],[40.625,22.6136],[40.627,40.83819788]]]
["bitfinex","SOLUSD",1659916802753,[[40.595,6.0],[40.594,24.2194],[40.589,74.0],[40.588,18.48],[40.584,22.5335]],[[40.619,6.0],[40.62,9.15],[40.622,3.44439919],[40.625,22.6136],[40.627,40.83819788]]]
["bitfinex","SOLUSD",1659916802953,[[40.595,6.0],[40.594,24.2194],[40.59,18.48],[40.589,74.0],[40.584,22.5335]],[[40.61,9.15],[40.619,6.0],[40.622,3.44439919],[40.625,22.6136],[40.627,40.83819788]]]
["bitfinex","SOLUSD",1659916803150,[[40.595,6.0],[40.594,24.2194],[40.59,18.48],[40.589,74.0],[40.584,22.5335]],[[40.609,6.0],[40.61,9.15],[40.622,3.44439919],[40.625,22.6136],[40.627,40.83819788]]]
["bitfinex","SOLUSD",1659916804068,[[40.595,6.0],[40.594,24.2194],[40.59,18.48],[40.585,74.0],[40.584,22.5335]],[[40.609,6.0],[40.61,9.15],[40.622,3.44439919],[40.625,22.6136],[40.627,40.83819788]]]
["bitfinex","SOLUSD",1659916804271,[[40.595,6.0],[40.594,24.2194],[40.587,74.0],[40.586,18.48],[40.584,22.5335]],[[40.609,6.0],[40.61,9.15],[40.622,3.44439919],[40.625,22.6136],[40.627,40.83819788]]]
["bitfinex","SOLUSD",1659916804567,[[40.595,6.0],[40.594,24.2194],[40.589,74.0],[40.588,18.48],[40.584,22.5335]],[[40.609,6.0],[40.61,9.15],[40.622,3.44439919],[40.625,22.6136],[40.627,40.83819788]]]
["bitfinex","SOLUSD",1659916804751,[[40.595,6.0],[40.594,24.2194],[40.59,18.48],[40.589,74.0],[40.584,22.5335]],[[40.609,6.0],[40.61,9.15],[40.622,3.44439919],[40.625,22.6136],[40.627,40.83819788]]]
["bitfinex","SOLUSD",1659916806701,[[40.595,6.0],[40.594,24.2194],[40.59,18.48],[40.585,74.0],[40.584,22.5335]],[[40.609,6.0],[40.61,9.15],[40.622,3.44439919],[40.625,22.6136],[40.627,40.83819788]]]
["bitfinex","SOLUSD",1659916806884,[[40.595,6.0],[40.594,24.2194],[40.587,74.0],[40.586,18.48],[40.584,22.5335]],[[40.609,6.0],[40.61,9.15],[40.622,3.44439919],[40.623,12.69337787],[40.625,22.6136]]]
["bitfinex","SOLUSD",1659916807088,[[40.595,6.0],[40.594,24.2194],[40.589,74.0],[40.588,18.48],[40.584,22.5335]],[[40.609,6.0],[40.61,9.15],[40.622,3.44439919],[40.623,12.69337787],[40.624,24.6640311]]]
["bitfinex","SOLUSD",1659916807286,[[40.594,24.2194],[40.59,18.48],[40.589,74.0],[40.584,22.5335],[40.554,10.28389036]],[[40.609,6.0],[40.61,9.15],[40.622,3.44439919],[40.623,12.69337787],[40.624,24.6640311]]]
["bitfinex","SOLUSD",1659916807499,[[40.594,24.2194],[40.59,18.48],[40.589,74.0],[40.584,22.5335],[40.555,25.71211849]],[[40.609,6.0],[40.61,9.15],[40.622,3.44439919],[40.623,12.69337787],[40.624,24.6640311]]]
["bitfinex","SOLUSD",1659916807890,[[40.594,24.2194],[40.59,18.48],[40.589,74.0],[40.584,22.5335],[40.561,22.879]],[[40.609,6.0],[40.61,9.15],[40.62,3.44439919],[40.623,12.69337787],[40.624,24.6640311]]]
["bitfinex","SOLUSD",1659916808091,[[40.594,24.2194],[40.59,18.48],[40.585,74.0],[40.584,22.5335],[40.561,22.879]],[[40.609,6.0],[40.61,9.15],[40.62,3.44439919],[40.623,12.69337787],[40.624,24.6640311]]]
["bitfinex","SOLUSD",1659916808294,[[40.594,24.2194],[40.587,74.0],[40.586,18.48],[40.584,22.5335],[40.561,22.879]],[[40.609,6.0],[40.61,9.15],[40.618,3.44439919],[40.623,12.69337787],[40.624,24.6640311]]]
["bitfinex","SOLUSD",1659916808487,[[40.594,24.2194],[40.589,74.0],[40.588,18.48],[40.584,22.5335],[40.561,22.879]],[[40.609,6.0],[40.61,9.15],[40.618,3.44439919],[40.623,12.69337787],[40.624,24.6640311]]]
["bitfinex","SOLUSD",1659916808689,[[40.594,24.2194],[40.59,18.48],[40.589,74.0],[40.584,22.5335],[40.561,22.879]],[[40.609,6.0],[40.61,9.15],[40.618,3.44439919],[40.623,12.69337787],[40.624,24.6640311]]]
["bitfinex","SOLUSD",1659916808905,[[40.594,24.2194],[40.59,18.48],[40.589,74.0],[40.584,22.5335],[40.561,22.879]],[[40.609,6.0],[40.61,9.15],[40.619,3.44439919],[40.623,12.69337787],[40.624,24.6640311]]]
["bitfinex","SOLUSD",1659916809506,[[40.594,24.2194],[40.59,18.48],[40.585,74.0],[40.584,22.5335],[40.561,22.879]],[[40.609,6.0],[40.61,9.15],[40.619,3.44439919],[40.623,12.69337787],[40.624,24.6640311]]]
["bitfinex","SOLUSD",1659916809692,[[40.594,24.2194],[40.587,74.0],[40.586,18.48],[40.584,22.5335],[40.561,22.879]],[[40.609,6.0],[40.61,9.15],[40.618,3.44439919],[40.623,12.69337787],[40.624,24.6640311]]]
["bitfinex","SOLUSD",1659916809894,[[40.594,24.2194],[40.589,74.0],[40.588,18.48],[40.584,22.5335],[40.561,22.879]],[[40.609,6.0],[40.61,9.15],[40.617,3.44439919],[40.623,12.69337787],[40.624,24.6640311]]]
["bitfinex","SOLUSD",1659916810090,[[40.594,24.2194],[40.589,74.0],[40.584,22.5335],[40.561,22.879]],[[40.609,6.0],[40.61,9.15],[40.617,3.44439919],[40.623,12.69337787],[40.624,24.6640311]]]
["bitfinex","SOLUSD",1659916810091,[[40.594,24.2194],[40.59,18.48],[40.589,74.0],[40.584,22.5335],[40.561,22.879]],[[40.609,6.0],[40.61,9.15],[40.617,3.44439919],[40.623,12.69337787],[40.624,24.6640311]]]
["bitfinex","SOLUSD",1659916810292,[[40.594,24.2194],[40.59,18.48],[40.589,74.0],[40.584,22.5335],[40.561,22.879]],[[40.609,6.0],[40.61,9.15],[40.618,3.44439919],[40.623,12.69337787],[40.624,24.6640311]]]
["bitfinex","SOLUSD",1659916811208,[[40.594,24.2194],[40.59,18.48],[40.585,74.0],[40.584,22.5335],[40.561,22.879]],[[40.609,6.0],[40.61,9.15],[40.618,3.44439919],[40.623,12.69337787],[40.624,24.6640311]]]
["bitfinex","SOLUSD",1659916811411,[[40.594,24.2194],[40.587,74.0],[40.586,18.48],[40.584,22.5335],[40.561,22.879]],[[40.609,6.0],[40.61,9.15],[40.618,3.44439919],[40.623,12.69337787],[40.624,24.6640311]]]
["bitfinex","SOLUSD",1659916811605,[[40.594,24.2194],[40.589,74.0],[40.588,18.48],[40.584,22.5335],[40.561,22.879]],[[40.609,6.0],[40.61,9.15],[40.62,3.44439919],[40.623,12.69337787],[40.624,24.6640311]]]
["bitfinex","SOLUSD",1659916811799,[[40.594,24.2194],[40.59,18.48],[40.589,74.0],[40.584,22.5335],[40.561,22.879]],[[40.609,6.0],[40.61,9.15],[40.619,3.44439919],[40.623,12.69337787],[40.624,24.6640311]]]
["bitfinex","SOLUSD",1659916812108,[[40.594,24.2194],[40.59,18.48],[40.589,74.0],[40.584,22.5335],[40.561,22.879]],[[40.609,6.0],[40.61,9.15],[40.62,3.44439919],[40.623,12.69337787],[40.624,24.6640311]]]
["bitfinex","SOLUSD",1659916812495,[[40.594,24.2194],[40.59,18.48],[40.589,74.0],[40.584,22.5335],[40.561,22.879]],[[40.61,9.15],[40.62,3.44439919],[40.623,12.69337787],[40.624,24.6640311],[40.635,38.46999785]]]
["bitfinex","SOLUSD",1659916812795,[[40.594,24.2194],[40.59,18.48],[40.585,74.0],[40.584,22.5335],[40.561,22.879]],[[40.609,6.0],[40.61,9.15],[40.622,3.44439919],[40.624,24.6640311],[40.627,40.83819788]]]
["bitfinex","SOLUSD",1659916812995,[[40.594,24.2194],[40.587,74.0],[40.586,18.48],[40.584,22.5335],[40.561,22.879]],[[40.609,6.0],[40.61,9.15],[40.621,3.44439919],[40.624,24.6640311],[40.627,40.83819788]]]
["bitfinex","SOLUSD",1659916813194,[[40.594,24.2194],[40.589,74.0],[40.588,18.48],[40.584,22.5335],[40.561,22.879]],[[40.609,6.0],[40.61,9.15],[40.621,3.44439919],[40.624,24.6640311],[40.627,40.83819788]]]
["bitfinex","SOLUSD",1659916813405,[[40.594,24.2194],[40.59,18.48],[40.584,22.5335],[40.58,74.0],[40.562,147.6]],[[40.609,6.0],[40.61,9.15],[40.62,3.44439919],[40.624,24.6640311],[40.627,47.72699625]]]
["bitfinex","SOLUSD",1659916813607,[[40.594,24.2194],[40.585,18.48],[40.584,22.5335],[40.58,74.0],[40.562,147.6]],[[40.609,6.0],[40.61,9.15],[40.62,3.44439919],[40.624,24.6640311],[40.627,47.72699625]]]
["bitfinex","SOLUSD",1659916813802,[[40.594,24.2194],[40.585,18.48],[40.584,22.5335],[40.58,74.0],[40.57,24.6045]],[[40.609,6.0],[40.61,9.15],[40.619,3.44439919],[40.624,24.6640311],[40.627,47.72699625]]]
["bitfinex","SOLUSD",1659916814195,[[40.594,24.2194],[40.585,18.48],[40.584,22.5335],[40.571,74.0],[40.57,24.6045]],[[40.609,6.0],[40.61,9.15],[40.614,40.83819788],[40.619,3.44439919],[40.624,24.6640311]]]
["bitfinex","SOLUSD",1659916814596,[[40.594,24.2194],[40.585,18.48],[40.584,22.5335],[40.571,74.0],[40.57,24.6045]],[[40.609,6.0],[40.61,9.15],[40.614,40.83819788],[40.62,3.44439919],[40.623,23.2516]]]
["bitfinex","SOLUSD",1659916815909,[[40.594,24.2194],[40.585,18.48],[40.584,22.5335],[40.571,74.0],[40.57,24.6045]],[[40.609,6.0],[40.61,9.15],[40.614,40.83819788],[40.618,3.44439919],[40.623,23.2516]]]
["bitfinex","SOLUSD",1659916816113,[[40.594,24.2194],[40.585,18.48],[40.584,22.5335],[40.571,74.0],[40.57,24.6045]],[[40.609,6.0],[40.61,9.15],[40.614,40.83819788],[40.619,3.44439919],[40.623,23.2516]]]
["bitfinex","SOLUSD",1659916816412,[[40.594,24.2194],[40.585,18.48],[40.584,22.5335],[40.571,74.0],[40.57,24.6045]],[[40.609,6.0],[40.61,9.15],[40.614,40.83819788],[40.618,3.44439919],[40.623,23.2516]]]
["bitfinex","SOLUSD",1659916819216,[[40.572,43.0413],[40.57,74.0],[40.557,147.6],[40.552,6.85592691],[40.55,9.1]],[[40.6,9.15],[40.609,46.83819788],[40.615,3.44439919],[40.621,17.39471447],[40.623,30.14039837]]]
["bitfinex","SOLUSD",1659916819402,[[40.572,24.5513],[40.558,43.4759],[40.551,6.85592691],[40.545,172.4228],[40.54,21.33713982]],[[40.59,9.1],[40.608,44.5721],[40.609,40.83819788],[40.611,37.35740897],[40.614,3.44439919]]]
["bitfinex","SOLUSD",1659916819717,[[40.572,24.5513],[40.558,43.4759],[40.549,6.85592691],[40.548,24.8228],[40.545,147.6]],[[40.59,9.1],[40.6,40.83819788],[40.608,47.9985],[40.611,37.35740897],[40.612,3.44439919]]]
["bitfinex","SOLUSD",1659916819900,[[40.572,24.5513],[40.558,43.4759],[40.548,24.8228],[40.546,6.85592691],[40.545,147.6]],[[40.59,9.1],[40.6,40.83819788],[40.608,47.9985],[40.609,3.44439919],[40.611,37.35740897]]]
["bitfinex","SOLUSD",1659916820099,[[40.572,24.5513],[40.558,43.4759],[40.548,24.8228],[40.546,6.85592691],[40.545,147.6]],[[40.589,6.0],[40.59,9.1],[40.6,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916820304,[[40.572,24.5513],[40.559,74.0],[40.558,43.4759],[40.548,24.8228],[40.546,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.6,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916820610,[[40.572,24.5513],[40.56,18.49],[40.559,74.0],[40.558,24.9859],[40.548,24.8228]],[[40.589,6.0],[40.59,9.1],[40.6,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916820808,[[40.572,24.5513],[40.561,24.9859],[40.56,18.49],[40.559,74.0],[40.548,24.8228]],[[40.589,6.0],[40.59,9.1],[40.6,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916821010,[[40.572,24.5513],[40.562,18.49],[40.561,24.9859],[40.559,74.0],[40.548,24.8228]],[[40.589,6.0],[40.59,9.1],[40.6,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916821209,[[40.572,24.5513],[40.562,18.49],[40.561,24.9859],[40.549,74.0],[40.548,24.8228]],[[40.589,6.0],[40.59,9.1],[40.6,40.83819788],[40.608,47.9985]]]
["bitfinex","SOLUSD",1659916821210,[[40.572,24.5513],[40.562,18.49],[40.561,24.9859],[40.549,74.0],[40.548,24.8228]],[[40.589,6.0],[40.59,9.1],[40.6,40.83819788],[40.607,3.44439919],[40.608,47.9985]]]
["bitfinex","SOLUSD",1659916821802,[[40.572,24.5513],[40.562,18.49],[40.561,24.9859],[40.549,74.0],[40.548,24.8228]],[[40.589,6.0],[40.59,9.1],[40.6,40.83819788],[40.606,3.44439919],[40.608,47.9985]]]
["bitfinex","SOLUSD",1659916822003,[[40.572,24.5513],[40.562,18.49],[40.561,24.9859],[40.555,5.38074938],[40.549,74.0]],[[40.589,6.0],[40.59,9.1],[40.6,40.83819788],[40.606,3.44439919],[40.608,47.9985]]]
["bitfinex","SOLUSD",1659916822315,[[40.572,24.5513],[40.562,18.49],[40.561,24.9859],[40.555,5.38074938],[40.549,74.0]],[[40.589,6.0],[40.59,9.1],[40.6,40.83819788],[40.608,47.9985],[40.61,3.44439919]]]
["bitfinex","SOLUSD",1659916822516,[[40.572,24.5513],[40.562,18.49],[40.561,24.9859],[40.555,5.38074938],[40.549,74.0]],[[40.589,6.0],[40.59,9.1],[40.6,40.83819788],[40.608,51.44289919],[40.616,6.88879837]]]
["bitfinex","SOLUSD",1659916822926,[[40.572,24.5513],[40.562,18.49],[40.561,24.9859],[40.555,5.38074938],[40.549,74.0]],[[40.589,6.0],[40.59,9.1],[40.608,47.9985],[40.609,3.44439919],[40.616,80.88879837]]]
["bitfinex","SOLUSD",1659916823719,[[40.572,24.5513],[40.562,18.49],[40.561,24.9859],[40.555,5.38074938],[40.549,74.0]],[[40.589,6.0],[40.59,9.1],[40.607,3.44439919],[40.608,47.9985],[40.615,6.88879837]]]
["bitfinex","SOLUSD",1659916824219,[[40.572,24.5513],[40.562,18.49],[40.561,24.9859],[40.555,5.38074938],[40.549,74.0]],[[40.589,6.0],[40.59,9.1],[40.608,47.9985],[40.609,3.44439919],[40.616,80.88879837]]]
["bitfinex","SOLUSD",1659916825105,[[40.572,24.5513],[40.562,18.49],[40.561,24.9859],[40.555,5.38074938],[40.549,74.0]],[[40.589,6.0],[40.59,9.1],[40.608,47.9985],[40.61,3.44439919],[40.616,74.0]]]
["bitfinex","SOLUSD",1659916825824,[[40.572,24.5513],[40.562,18.49],[40.561,24.9859],[40.555,5.38074938],[40.549,74.0]],[[40.589,6.0],[40.59,9.1],[40.608,47.9985],[40.609,3.44439919],[40.616,74.0]]]
["bitfinex","SOLUSD",1659916826007,[[40.572,24.5513],[40.562,18.49],[40.561,24.9859],[40.555,5.38074938],[40.549,74.0]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916828223,[[40.573,6.0],[40.572,24.5513],[40.562,18.49],[40.561,24.9859],[40.555,5.38074938]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916830227,[[40.573,6.0],[40.572,24.5513],[40.562,18.49],[40.561,24.9859],[40.555,5.38074938]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.61,3.44439919]]]
["bitfinex","SOLUSD",1659916830525,[[40.573,6.0],[40.572,24.5513],[40.562,18.49],[40.561,24.9859],[40.555,5.38074938]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916831419,[[40.573,6.0],[40.572,24.5513],[40.563,74.0],[40.562,18.49],[40.561,24.9859]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916831725,[[40.574,18.48],[40.573,6.0],[40.572,24.5513],[40.563,74.0],[40.561,24.9859]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916831914,[[40.575,6.0],[40.574,18.48],[40.573,6.0],[40.572,24.5513],[40.563,74.0]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916832114,[[40.575,6.0],[40.574,18.48],[40.572,24.5513],[40.563,74.0],[40.531,10.28389036]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.61,3.44439919]]]
["bitfinex","SOLUSD",1659916832319,[[40.575,6.0],[40.573,18.49],[40.572,24.5513],[40.563,74.0],[40.551,23.183]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.61,3.44439919]]]
["bitfinex","SOLUSD",1659916832518,[[40.574,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[40.551,23.183]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.61,3.44439919]]]
["bitfinex","SOLUSD",1659916832727,[[40.575,18.48],[40.574,6.0],[40.572,24.5513],[40.562,74.0],[40.551,23.183]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.61,3.44439919]]]
["bitfinex","SOLUSD",1659916833021,[[40.576,6.0],[40.575,18.48],[40.574,6.0],[40.572,24.5513],[40.562,74.0]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.61,3.44439919]]]
["bitfinex","SOLUSD",1659916833222,[[40.576,6.0],[40.575,18.48],[40.572,24.5513],[40.562,74.0],[32.172,0.1895453]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.61,3.44439919]]]
["bitfinex","SOLUSD",1659916833427,[[40.576,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[32.172,0.1895453]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.61,3.44439919]]]
["bitfinex","SOLUSD",1659916833720,[[40.574,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[40.516,17.13981727]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.61,3.44439919]]]
["bitfinex","SOLUSD",1659916833923,[[40.575,18.48],[40.574,6.0],[40.572,24.5513],[40.562,74.0],[40.516,17.13981727]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.61,3.44439919]]]
["bitfinex","SOLUSD",1659916834124,[[40.576,6.0],[40.575,18.48],[40.572,24.5513],[40.562,74.0],[40.516,17.13981727]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.61,3.44439919]]]
["bitfinex","SOLUSD",1659916834325,[[40.576,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[40.516,17.13981727]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.61,3.44439919]]]
["bitfinex","SOLUSD",1659916834720,[[40.574,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[40.516,17.13981727]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.61,3.44439919]]]
["bitfinex","SOLUSD",1659916834921,[[40.575,18.48],[40.574,6.0],[40.572,24.5513],[40.562,74.0],[40.533,59.83830569]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.61,3.44439919]]]
["bitfinex","SOLUSD",1659916835124,[[40.576,6.0],[40.575,18.48],[40.572,24.5513],[40.562,74.0],[40.533,59.83830569]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.61,3.44439919]]]
["bitfinex","SOLUSD",1659916835326,[[40.576,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[40.533,59.83830569]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.61,3.44439919]]]
["bitfinex","SOLUSD",1659916835721,[[40.574,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[40.533,59.83830569]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.61,3.44439919]]]
["bitfinex","SOLUSD",1659916835925,[[40.575,18.48],[40.574,6.0],[40.572,24.5513],[40.562,74.0],[40.533,59.83830569]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916836115,[[40.576,6.0],[40.575,18.48],[40.572,24.5513],[40.562,74.0],[40.533,59.83830569]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916836314,[[40.576,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[40.533,59.83830569]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916836728,[[40.574,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[40.533,59.83830569]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916836916,[[40.575,18.48],[40.574,6.0],[40.572,24.5513],[40.562,74.0],[40.533,59.83830569]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916837121,[[40.576,6.0],[40.575,18.48],[40.572,24.5513],[40.562,74.0],[40.538,19.32168281]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916837326,[[40.576,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[40.539,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916837637,[[40.574,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[40.539,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916837822,[[40.575,18.48],[40.574,6.0],[40.572,24.5513],[40.562,74.0],[40.539,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916838131,[[40.576,6.0],[40.575,18.48],[40.572,24.5513],[40.562,74.0],[40.539,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916838324,[[40.576,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[40.539,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916838727,[[40.574,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[40.539,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916839029,[[40.575,18.48],[40.574,6.0],[40.572,24.5513],[40.562,74.0],[40.539,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916839229,[[40.576,6.0],[40.575,18.48],[40.572,24.5513],[40.562,74.0],[40.539,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916839432,[[40.576,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[40.539,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916839637,[[40.574,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[40.539,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916839820,[[40.575,18.48],[40.574,6.0],[40.572,24.5513],[40.562,74.0],[40.539,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916840021,[[40.576,6.0],[40.575,18.48],[40.574,6.0],[40.572,24.5513],[40.562,74.0]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916840220,[[40.576,6.0],[40.575,18.48],[40.572,24.5513],[40.562,74.0],[32.094,0.22379406]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,51.44289919],[55.1,0.1]]]
["bitfinex","SOLUSD",1659916840518,[[40.576,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[32.094,0.22379406]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,51.44289919],[55.1,0.1]]]
["bitfinex","SOLUSD",1659916840719,[[40.574,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[32.094,0.22379406]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,51.44289919],[55.1,0.1]]]
["bitfinex","SOLUSD",1659916840927,[[40.575,18.48],[40.574,6.0],[40.572,24.5513],[40.562,74.0],[40.54,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,51.44289919],[55.1,0.1]]]
["bitfinex","SOLUSD",1659916841129,[[40.576,6.0],[40.575,18.48],[40.572,24.5513],[40.562,74.0],[40.54,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,51.44289919],[55.1,0.1]]]
["bitfinex","SOLUSD",1659916841332,[[40.576,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[40.54,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,51.44289919],[55.1,0.1]]]
["bitfinex","SOLUSD",1659916841532,[[40.576,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[40.54,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916841721,[[40.574,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[40.54,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916841921,[[40.575,18.48],[40.574,6.0],[40.572,24.5513],[40.562,74.0],[40.54,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916842238,[[40.576,6.0],[40.575,18.48],[40.572,24.5513],[40.562,74.0],[40.54,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916842436,[[40.576,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[40.54,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916842735,[[40.574,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[40.54,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916842923,[[40.575,18.48],[40.574,6.0],[40.572,24.5513],[40.562,74.0],[40.54,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.608,47.9985],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916843125,[[40.576,6.0],[40.575,18.48],[40.572,24.5513],[40.562,74.0],[40.543,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.607,3.44439919],[40.608,47.9985]]]
["bitfinex","SOLUSD",1659916843332,[[40.576,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[40.543,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.607,3.44439919],[40.608,47.9985]]]
["bitfinex","SOLUSD",1659916843736,[[40.574,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[40.543,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.607,3.44439919],[40.608,47.9985]]]
["bitfinex","SOLUSD",1659916843933,[[40.575,18.48],[40.574,6.0],[40.572,24.5513],[40.562,74.0],[40.543,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.607,3.44439919],[40.608,47.9985]]]
["bitfinex","SOLUSD",1659916844136,[[40.576,6.0],[40.575,18.48],[40.572,24.5513],[40.562,74.0],[40.543,6.85592691]],[[40.589,6.0],[40.59,9.1],[40.605,40.83819788],[40.607,3.44439919],[40.608,47.9985]]]
["bitfinex","SOLUSD",1659916844336,[[40.576,6.0],[40.573,18.49],[40.572,24.5513],[40.562,74.0],[40.544,213.85592691]],[[40.589,6.0],[40.6,9.15],[40.605,40.83819788],[40.607,3.44439919],[40.608,47.9985]]]
["bitfinex","SOLUSD",1659916844533,[[40.576,6.0],[40.574,74.0],[40.573,18.49],[40.572,24.5513],[40.563,147.6]],[[40.605,40.83819788],[40.607,3.44439919],[40.608,47.9985],[40.61,9.1],[40.636,74.0]]]
["bitfinex","SOLUSD",1659916844845,[[40.578,74.0],[40.577,38.48],[40.576,5.39884441],[40.575,28.6547],[40.57,9.1]],[[40.61,9.1],[40.613,3.44439919],[40.621,6.88879837],[40.628,10.33319756],[40.637,12.59571379]]]
["bitfinex","SOLUSD",1659916845028,[[40.58,74.0],[40.579,67.1347],[40.577,111.5377973],[40.576,5.39884441],[40.575,6.0]],[[40.617,3.44439919],[40.62,9.1],[40.623,24.7619],[40.625,6.88879837],[40.633,10.33319756]]]
["bitfinex","SOLUSD",1659916845229,[[40.582,74.0],[40.581,67.1347],[40.579,57.01382764],[40.578,22.709],[40.577,187.52281407]],[[40.62,9.1],[40.621,3.44439919],[40.623,24.7619],[40.628,6.88879837],[40.633,10.33319756]]]
["bitfinex","SOLUSD",1659916845442,[[40.584,74.0],[40.583,44.48],[40.581,99.66852764],[40.578,62.63181407],[40.577,147.6]],[[40.62,9.1],[40.623,24.7619]]]
["bitfinex","SOLUSD",1659916845443,[[40.584,74.0],[40.583,44.48],[40.581,99.66852764],[40.578,62.63181407],[40.577,147.6]],[[40.62,9.1],[40.623,24.7619],[40.624,3.44439919],[40.631,6.88879837],[40.639,10.33319756]]]
["bitfinex","SOLUSD",1659916845643,[[40.586,74.0],[40.585,44.48],[40.581,74.26968323],[40.578,62.63181407],[40.577,147.6]],[[40.62,9.1],[40.623,24.7619],[40.624,3.44439919],[40.631,6.88879837],[40.639,10.33319756]]]
["bitfinex","SOLUSD",1659916845941,[[40.588,74.0],[40.587,44.48],[40.585,26.0],[40.583,57.01382764],[40.581,22.6547]],[[40.62,9.1],[40.622,3.44439919],[40.623,24.7619],[40.63,6.88879837],[40.639,31.93080586]]]
["bitfinex","SOLUSD",1659916846142,[[40.59,74.0],[40.589,44.48],[40.587,51.61498323],[40.583,5.39884441],[40.581,22.6547]],[[40.619,20.0],[40.62,9.1],[40.623,28.20629919],[40.63,6.88879837],[40.639,31.93080586]]]
["bitfinex","SOLUSD",1659916846334,[[40.591,24.48],[40.59,74.0],[40.589,77.61498323],[40.583,5.39884441],[40.581,22.6547]],[[40.619,20.0],[40.62,9.1],[40.623,28.20629919],[40.63,6.88879837],[40.639,10.33319756]]]
["bitfinex","SOLUSD",1659916846536,[[40.591,24.48],[40.59,74.0],[40.589,71.61498323],[40.583,5.39884441],[40.581,22.6547]],[[40.619,20.0],[40.62,9.1],[40.623,28.20629919],[40.63,6.88879837],[40.638,10.33319756]]]
["bitfinex","SOLUSD",1659916847047,[[40.591,24.48],[40.59,74.0],[40.589,71.61498323],[40.583,5.39884441],[40.581,22.6547]],[[40.619,20.0],[40.62,9.1],[40.623,28.20629919],[40.631,6.88879837],[40.638,10.33319756]]]
["bitfinex","SOLUSD",1659916847343,[[40.591,24.48],[40.59,74.0],[40.589,71.61498323],[40.583,5.39884441],[40.581,22.6547]],[[40.619,20.0],[40.62,9.1],[40.623,28.20629919],[40.638,10.33319756]]]
["bitfinex","SOLUSD",1659916847344,[[40.591,24.48],[40.59,74.0],[40.589,71.61498323],[40.583,5.39884441],[40.581,22.6547]],[[40.619,20.0],[40.62,9.1],[40.623,24.7619],[40.628,3.44439919],[40.635,6.88879837]]]
["bitfinex","SOLUSD",1659916847749,[[40.591,76.09498323],[40.59,74.0],[40.589,20.0],[40.583,5.39884441],[40.581,22.6547]],[[40.618,6.0],[40.619,20.0],[40.62,9.1],[40.623,24.7619],[40.628,3.44439919]]]
["bitfinex","SOLUSD",1659916848132,[[40.591,76.09498323],[40.59,74.0],[40.589,20.0],[40.583,5.39884441],[40.581,22.6547]],[[40.618,6.0],[40.619,20.0],[40.62,9.1],[40.623,24.7619],[40.627,3.44439919]]]
["bitfinex","SOLUSD",1659916848834,[[40.591,76.09498323],[40.59,74.0],[40.589,20.0],[40.583,5.39884441],[40.581,22.6547]],[[40.618,6.0],[40.619,20.0],[40.62,9.1],[40.623,24.7619],[40.628,3.44439919]]]
["bitfinex","SOLUSD",1659916849449,[[40.591,76.09498323],[40.59,74.0],[40.589,20.0],[40.583,5.39884441],[40.581,22.6547]],[[40.619,20.0],[40.62,9.1],[40.628,3.44439919],[40.636,29.39509837],[40.646,22.786]]]
["bitfinex","SOLUSD",1659916849648,[[40.592,94.0],[40.591,76.09498323],[40.59,9.1],[40.583,5.39884441],[40.581,22.6547]],[[40.628,3.44439919],[40.63,9.15],[40.636,29.39509837],[40.656,74.0],[40.657,147.6]]]
["bitfinex","SOLUSD",1659916849850,[[40.594,74.0],[40.593,24.48],[40.592,113.97504386],[40.591,57.61498323],[40.59,9.1]],[[40.636,25.95069919],[40.64,9.1],[40.642,24.9537],[40.643,23.7074],[40.644,6.88879837]]]
["bitfinex","SOLUSD",1659916850142,[[40.596,74.0],[40.595,91.9343],[40.593,98.13572709],[40.592,20.0],[40.591,6.0]],[[40.636,22.5063],[40.637,3.44439919],[40.64,9.1],[40.642,24.9537],[40.643,23.7074]]]
["bitfinex","SOLUSD",1659916850345,[[40.598,74.0],[40.597,44.47],[40.595,140.22295264],[40.594,5.36707445],[40.592,20.0]],[[40.636,22.5063],[40.638,3.44439919],[40.64,9.1],[40.642,24.9537],[40.643,23.7074]]]
["bitfinex","SOLUSD",1659916850545,[[40.6,74.0],[40.599,44.47],[40.597,51.61498323],[40.596,5.36707445],[40.595,88.60796941]],[[40.636,22.5063],[40.638,3.44439919],[40.64,9.1],[40.642,24.9537],[40.643,23.7074]]]
["bitfinex","SOLUSD",1659916850745,[[40.601,69.1544],[40.6,74.0],[40.598,22.7699],[40.597,92.76865264],[40.596,5.36707445]],[[40.636,22.5063],[40.638,3.44439919],[40.64,9.1],[40.642,24.9537],[40.643,23.7074]]]
["bitfinex","SOLUSD",1659916850936,[[40.601,69.1544],[40.6,74.0],[40.599,51.61498323],[40.598,22.7699],[40.597,41.15366941]],[[40.638,3.44439919],[40.64,9.1],[40.642,24.9537],[40.653,14.45220411],[40.668,24.61]]]
["bitfinex","SOLUSD",1659916851251,[[40.602,24.6844],[40.601,96.08498323],[40.6,74.0],[40.598,22.7699],[40.597,41.15366941]],[[40.639,20.0],[40.64,9.1],[40.642,24.9537],[40.643,3.44439919],[40.651,6.88879837]]]
["bitfinex","SOLUSD",1659916851552,[[40.603,44.47],[40.602,76.29938323],[40.601,26.0],[40.599,74.0],[40.598,22.7699]],[[40.639,20.0],[40.64,9.1],[40.642,24.9537],[40.643,3.44439919],[40.651,6.88879837]]]
["bitfinex","SOLUSD",1659916851852,[[40.603,44.47],[40.602,76.29938323],[40.599,74.0],[40.598,22.7699],[32.5,15.0]],[[40.639,20.0],[40.64,9.1],[40.642,24.9537],[40.643,3.44439919],[40.651,6.88879837]]]
["bitfinex","SOLUSD",1659916852043,[[40.603,44.47],[40.602,76.29938323],[40.599,74.0],[40.598,22.7699],[40.535,49.32]],[[40.639,20.0],[40.64,9.1],[40.642,24.9537],[40.643,3.44439919],[40.651,6.88879837]]]
["bitfinex","SOLUSD",1659916852238,[[40.603,44.47],[40.602,76.29938323],[40.599,74.0],[40.598,22.7699],[40.565,31.44472691]],[[40.639,20.0],[40.64,9.1],[40.642,24.9537],[40.647,210.44439919],[40.653,4.11900655]]]
["bitfinex","SOLUSD",1659916852435,[[40.603,44.47],[40.602,24.6844],[40.599,74.0],[40.598,22.7699],[40.565,31.44472691]],[[40.639,20.0],[40.64,9.1],[40.642,24.9537],[40.647,210.44439919],[40.653,4.11900655]]]
["bitfinex","SOLUSD",1659916852436,[[40.603,44.47],[40.602,24.6844],[40.599,74.0],[40.598,22.7699],[40.565,31.44472691]],[[40.639,20.0],[40.64,9.1],[40.642,24.9537],[40.646,23.331],[40.647,210.44439919]]]
["bitfinex","SOLUSD",1659916852645,[[40.603,44.47],[40.602,24.6844],[40.599,74.0],[40.598,22.7699],[40.588,41.15366941]],[[40.639,20.0],[40.64,9.1],[40.642,24.9537],[40.646,26.77539919],[40.647,207.0]]]
["bitfinex","SOLUSD",1659916852845,[[40.603,44.47],[40.602,24.6844],[40.599,74.0],[40.598,22.7699],[40.593,51.61498323]],[[40.639,20.0],[40.64,9.1],[40.642,24.9537],[40.646,26.77539919],[40.647,207.0]]]
["bitfinex","SOLUSD",1659916853046,[[40.604,74.0],[40.603,44.47],[40.602,24.6844],[40.598,22.7699],[40.593,51.61498323]],[[40.639,20.0],[40.64,9.1],[40.642,24.9537],[40.646,23.331],[40.647,210.44439919]]]
["bitfinex","SOLUSD",1659916853247,[[40.606,74.0],[40.605,44.47],[40.603,26.0],[40.602,24.6844],[40.598,22.7699]],[[40.638,6.0],[40.639,20.0],[40.64,9.1],[40.642,24.9537],[40.646,23.331]]]
["bitfinex","SOLUSD",1659916853546,[[40.608,74.0],[40.607,44.47],[40.603,26.0],[40.602,24.6844],[40.598,22.7699]],[[40.638,6.0],[40.639,20.0],[40.64,9.1],[40.642,24.9537],[40.646,23.331]]]
["bitfinex","SOLUSD",1659916853741,[[40.61,74.0],[40.609,44.47],[40.607,20.0],[40.603,6.0],[40.602,24.6844]],[[40.638,6.0],[40.639,20.0],[40.64,9.1],[40.642,24.9537],[40.646,23.331]]]
["bitfinex","SOLUSD",1659916853945,[[40.611,24.47],[40.61,74.0],[40.607,20.0],[40.603,6.0],[40.602,24.6844]],[[40.638,6.0],[40.639,20.0],[40.64,9.1],[40.642,24.9537],[40.646,23.331]]]
["bitfinex","SOLUSD",1659916854145,[[40.611,24.47],[40.61,74.0],[40.607,20.0],[40.602,24.6844],[40.507,68.55926909]],[[40.638,6.0],[40.639,20.0],[40.64,9.1],[40.642,24.9537],[40.646,23.331]]]
["bitfinex","SOLUSD",1659916854340,[[40.611,24.47],[40.61,74.0],[40.607,20.0],[40.602,24.6844],[40.557,131.86010086]],[[40.638,6.0],[40.639,20.0],[40.64,9.1],[40.642,24.9537],[40.646,23.331]]]
["bitfinex","SOLUSD",1659916854853,[[40.611,24.47],[40.608,74.0],[40.607,20.0],[40.602,24.6844],[40.558,121.78306479]],[[40.638,6.0],[40.639,20.0],[40.64,9.1],[40.642,24.9537],[40.646,23.331]]]
["bitfinex","SOLUSD",1659916855148,[[40.611,24.47],[40.61,74.0],[40.609,23.3754],[40.607,20.0],[40.565,38.99334744]],[[40.638,6.0],[40.639,20.0],[40.64,9.1],[40.642,24.9537],[40.646,23.331]]]
["bitfinex","SOLUSD",1659916857052,[[40.611,24.47],[40.609,23.3754],[40.607,20.0],[40.565,38.99334744],[32.577,0.21321892]],[[40.638,6.0],[40.639,20.0],[40.64,9.1],[40.642,24.9537],[40.646,23.331]]]
["bitfinex","SOLUSD",1659916857255,[[40.611,6.0],[40.609,23.3754],[40.607,20.0],[40.6,74.0],[40.599,18.47]],[[40.638,6.0],[40.639,20.0],[40.64,9.1],[40.642,24.9537],[40.646,23.331]]]
["bitfinex","SOLUSD",1659916857556,[[40.61,6.0],[40.609,23.3754],[40.607,20.0],[40.601,18.47],[40.599,74.0]],[[40.638,6.0],[40.639,20.0],[40.64,9.1],[40.642,24.9537],[40.646,23.331]]]
["bitfinex","SOLUSD",1659916857757,[[40.61,6.0],[40.609,23.3754],[40.607,20.0],[40.6,18.47],[40.599,74.0]],[[40.638,6.0],[40.639,20.0],[40.64,9.1],[40.642,24.9537],[40.646,23.331]]]
["bitfinex","SOLUSD",1659916860060,[[40.6,18.47],[40.599,74.0],[40.586,147.6],[40.58,9.16],[40.56,15.96592691]],[[40.62,9.15],[40.637,20.0],[40.638,6.0],[40.639,20.0],[40.64,9.06]]]
["bitfinex","SOLUSD",1659916860262,[[40.599,92.47],[40.587,172.3642],[40.58,9.16],[40.56,15.96592691],[40.556,20.0]],[[40.62,9.15],[40.636,22.958],[40.638,6.0],[40.64,9.06],[40.642,35.92835398]]]
["bitfinex","SOLUSD",1659916860465,[[40.6,20.0],[40.599,92.47],[40.587,172.3642],[40.58,9.16],[40.56,9.11]],[[40.62,9.15],[40.636,22.958],[40.638,6.0],[40.64,9.06],[40.642,35.92835398]]]
["bitfinex","SOLUSD",1659916860849,[[40.601,18.47],[40.6,20.0],[40.599,74.0],[40.588,24.7642],[40.587,147.6]],[[40.62,9.15],[40.636,22.958],[40.638,6.0],[40.64,9.06],[40.642,35.92835398]]]
["bitfinex","SOLUSD",1659916861456,[[40.601,18.47],[40.6,20.0],[40.599,74.0],[40.588,24.7642],[40.587,147.6]],[[40.63,9.1],[40.636,22.958],[40.638,6.0],[40.642,35.92835398],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659916861661,[[40.601,18.47],[40.6,20.0],[40.599,74.0],[40.588,24.7642],[40.587,147.6]],[[40.629,26.0],[40.63,9.1],[40.636,22.958],[40.642,35.92835398],[41.25,165.40004898]]]
["bitfinex","SOLUSD",1659916862268,[[40.601,18.47],[40.6,20.0],[40.599,74.0],[40.588,24.7642],[40.587,147.6]],[[40.629,26.0],[40.63,9.1],[40.636,22.958],[40.642,35.92835398],[40.651,6.88879837]]]
["bitfinex","SOLUSD",1659916862561,[[40.601,18.47],[40.6,20.0],[40.599,74.0],[40.59,9.1],[40.588,24.7642]],[[40.629,26.0],[40.63,9.1],[40.636,22.958],[40.652,19.44638511],[40.659,10.33319756]]]
["bitfinex","SOLUSD",1659916863351,[[40.602,6.0],[40.601,18.47],[40.6,20.0],[40.599,74.0],[40.59,9.1]],[[40.629,26.0],[40.63,9.1],[40.636,22.958],[40.652,19.44638511],[40.659,10.33319756]]]
["bitfinex","SOLUSD",1659916863550,[[40.603,18.47],[40.602,6.0],[40.6,20.0],[40.599,74.0],[40.59,9.1]],[[40.629,26.0],[40.63,9.1],[40.636,22.958],[40.652,19.44638511],[40.659,10.33319756]]]
["bitfinex","SOLUSD",1659916863751,[[40.604,6.0],[40.603,18.47],[40.602,6.0],[40.6,20.0],[40.599,74.0]],[[40.629,26.0],[40.63,9.1],[40.636,22.958],[40.652,19.44638511],[40.659,10.33319756]]]
["bitfinex","SOLUSD",1659916863951,[[40.604,6.0],[40.603,18.47],[40.6,20.0],[40.599,74.0],[32.43,339.0]],[[40.629,26.0],[40.63,9.1],[40.636,22.958],[40.652,19.44638511],[40.659,10.33319756]]]
["bitfinex","SOLUSD",1659916864158,[[40.604,6.0],[40.601,18.47],[40.6,20.0],[40.599,74.0],[32.43,339.0]],[[40.629,26.0],[40.63,9.1],[40.636,22.958],[40.651,6.88879837],[40.652,12.55758674]]]
["bitfinex","SOLUSD",1659916864359,[[40.602,6.0],[40.601,18.47],[40.6,20.0],[40.599,74.0],[32.43,339.0]],[[40.629,26.0],[40.63,9.1],[40.636,22.958],[40.643,3.44439919],[40.65,6.88879837]]]
["bitfinex","SOLUSD",1659916864553,[[40.603,18.47],[40.602,6.0],[40.6,20.0],[40.599,74.0],[40.58,12.54129376]],[[40.629,26.0],[40.63,9.1],[40.636,22.958],[40.643,3.44439919],[40.651,6.88879837]]]
["bitfinex","SOLUSD",1659916864754,[[40.604,6.0],[40.603,18.47],[40.602,6.0],[40.6,20.0],[40.599,74.0]],[[40.629,26.0],[40.63,9.1],[40.636,22.958],[40.643,3.44439919],[40.65,6.88879837]]]
["bitfinex","SOLUSD",1659916865067,[[40.604,6.0],[40.603,18.47],[40.602,6.0],[40.6,20.0],[40.599,74.0]],[[40.629,26.0],[40.63,9.1],[40.636,22.958],[40.643,3.44439919],[40.651,6.88879837]]]
["bitfinex","SOLUSD",1659916865256,[[40.604,6.0],[40.603,18.47],[40.6,20.0],[40.599,74.0],[32.5,15.0]],[[40.629,26.0],[40.63,9.1],[40.636,22.958],[40.643,3.44439919],[40.651,6.88879837]]]
["bitfinex","SOLUSD",1659916865449,[[40.604,6.0],[40.601,18.47],[40.6,20.0],[40.599,74.0],[32.5,15.0]],[[40.629,26.0],[40.63,9.1],[40.636,22.958],[40.643,3.44439919],[40.651,6.88879837]]]
["bitfinex","SOLUSD",1659916865650,[[40.602,6.0],[40.601,18.47],[40.6,20.0],[40.599,74.0],[32.5,15.0]],[[40.629,26.0],[40.63,9.1],[40.636,22.958],[40.643,3.44439919],[40.651,6.88879837]]]
["bitfinex","SOLUSD",1659916865852,[[40.603,18.47],[40.602,6.0],[40.6,20.0],[40.599,74.0],[40.558,25.70292845]],[[40.629,26.0],[40.63,9.1],[40.636,22.958],[40.643,3.44439919],[40.651,6.88879837]]]
["bitfinex","SOLUSD",1659916866053,[[40.604,6.0],[40.603,18.47],[40.602,6.0],[40.6,20.0],[40.599,74.0]],[[40.629,26.0],[40.63,9.1],[40.636,22.958],[40.643,3.44439919],[40.651,6.88879837]]]
["bitfinex","SOLUSD",1659916866352,[[40.604,6.0],[40.603,18.47],[40.6,20.0],[40.599,74.0],[32.5,15.0]],[[40.629,26.0],[40.63,9.1],[40.636,22.958],[40.643,3.44439919],[40.651,6.88879837]]]
["bitfinex","SOLUSD",1659916866656,[[40.606,74.0],[40.605,20.0],[40.604,6.0],[40.601,18.47],[40.6,20.0]],[[40.63,9.1],[40.643,3.44439919],[40.651,6.88879837],[40.665,86.23052882],[40.673,41.83199594]]]
["bitfinex","SOLUSD",1659916866856,[[40.608,74.0],[40.607,44.47],[40.604,6.0],[40.602,23.0763],[40.6,20.0]],[[40.629,6.0],[40.63,9.1],[40.645,24.6717],[40.647,210.44439919],[40.655,6.88879837]]]
["bitfinex","SOLUSD",1659916867058,[[40.61,74.0],[40.609,44.47],[40.604,6.0],[40.602,23.0763],[40.6,20.0]],[[40.63,9.1],[40.645,24.6717],[40.647,207.0],[40.648,3.44439919],[40.655,6.88879837]]]
["bitfinex","SOLUSD",1659916867373,[[40.611,44.47],[40.61,74.0],[40.602,23.0763],[40.564,6.85592691],[40.554,123.19973664]],[[40.63,9.1],[40.645,24.6717],[40.647,207.0],[40.649,3.44439919],[40.656,6.88879837]]]
["bitfinex","SOLUSD",1659916867866,[[40.611,44.47],[40.61,74.0],[40.602,23.0763],[40.564,6.85592691],[40.556,10.28389036]],[[40.63,9.1],[40.645,24.6717],[40.647,207.0],[40.649,3.44439919],[40.656,6.88879837]]]
["bitfinex","SOLUSD",1659916868270,[[40.611,44.47],[40.603,74.0],[40.602,23.0763],[40.564,6.85592691],[40.556,10.28389036]],[[40.63,9.1],[40.645,24.6717],[40.647,207.0],[40.648,3.44439919],[40.656,6.88879837]]]
["bitfinex","SOLUSD",1659916868673,[[40.611,44.47],[40.603,74.0],[40.602,23.0763],[40.564,6.85592691],[40.557,10.28389036]],[[40.63,9.1],[40.645,24.6717],[40.647,207.0],[40.648,3.44439919],[40.656,6.88879837]]]
["bitfinex","SOLUSD",1659916869372,[[40.611,44.47],[40.603,74.0],[40.602,23.0763],[40.567,6.85592691],[40.557,10.28389036]],[[40.63,9.1],[40.645,24.6717],[40.646,26.77539919],[40.647,207.0],[40.653,6.88879837]]]
["bitfinex","SOLUSD",1659916869763,[[40.611,44.47],[40.603,74.0],[40.602,23.0763],[40.567,6.85592691],[40.559,10.28389036]],[[40.63,9.1],[40.645,24.6717],[40.646,26.77539919],[40.647,207.0],[40.653,6.88879837]]]
["bitfinex","SOLUSD",1659916870277,[[40.611,44.47],[40.602,23.0763],[40.567,6.85592691],[40.559,10.28389036]],[[40.63,9.1],[40.645,24.6717],[40.646,26.77539919],[40.647,207.0],[40.653,6.88879837]]]
["bitfinex","SOLUSD",1659916870278,[[40.612,74.0],[40.611,44.47],[40.609,44.08536325],[40.604,152.98507601],[40.602,23.0763]],[[40.646,3.44439919],[40.65,9.1],[40.653,6.88879837],[40.67,207.0],[40.676,74.0]]]
["bitfinex","SOLUSD",1659916870576,[[40.614,74.0],[40.613,44.47],[40.612,5.38507601],[40.611,26.0],[40.61,9.16]],[[40.645,6.0],[40.65,9.1],[40.655,3.44439919],[40.66,46.5624],[40.663,16.64129837]]]
["bitfinex","SOLUSD",1659916870870,[[40.616,74.0],[40.615,18.47],[40.613,26.0],[40.612,5.38507601],[40.61,9.16]],[[40.645,6.0],[40.65,9.1],[40.655,3.44439919],[40.66,46.5624],[40.662,6.88879837]]]
["bitfinex","SOLUSD",1659916871077,[[40.618,74.0],[40.617,44.47],[40.613,26.0],[40.612,5.38507601],[40.61,9.16]],[[40.649,6.0],[40.65,9.1],[40.654,3.44439919],[40.66,46.5624],[40.662,6.88879837]]]
["bitfinex","SOLUSD",1659916871374,[[40.62,74.0],[40.619,44.46],[40.617,26.0],[40.614,24.5982],[40.612,5.38507601]],[[40.649,6.0],[40.65,9.1],[40.655,3.44439919],[40.66,46.5624],[40.663,6.88879837]]]
["bitfinex","SOLUSD",1659916871579,[[40.62,74.0],[40.617,26.0],[40.614,24.5982],[40.612,5.38507601]],[[40.649,6.0],[40.65,9.1],[40.655,3.44439919],[40.66,46.5624],[40.663,6.88879837]]]
["bitfinex","SOLUSD",1659916871580,[[40.621,44.46],[40.62,74.0],[40.617,26.0],[40.614,24.5982],[40.612,5.38507601]],[[40.649,6.0],[40.65,9.1],[40.655,3.44439919],[40.66,46.5624],[40.663,6.88879837]]]
["bitfinex","SOLUSD",1659916871774,[[40.621,44.46],[40.62,74.0],[40.614,24.5982],[40.612,5.38507601],[40.486,244.1175]],[[40.649,6.0],[40.65,9.1],[40.654,3.44439919],[40.66,46.5624],[40.662,6.88879837]]]
["bitfinex","SOLUSD",1659916871976,[[40.621,44.46],[40.62,74.0],[40.614,24.5982],[40.612,5.38507601],[40.594,12.00024242]],[[40.649,6.0],[40.65,9.1],[40.655,3.44439919],[40.66,46.5624],[40.662,6.88879837]]]
["bitfinex","SOLUSD",1659916872174,[[40.621,44.46],[40.62,74.0],[40.614,24.5982],[40.612,5.38507601],[40.594,12.00024242]],[[40.649,6.0],[40.65,9.1],[40.654,3.44439919],[40.66,46.5624],[40.662,6.88879837]]]
["bitfinex","SOLUSD",1659916872475,[[40.621,44.46],[40.615,74.0],[40.614,24.5982],[40.612,5.38507601],[40.6,9.16]],[[40.649,6.0],[40.65,9.1],[40.654,3.44439919],[40.66,46.5624],[40.662,6.88879837]]]
["bitfinex","SOLUSD",1659916873071,[[40.621,44.46],[40.615,74.0],[40.614,24.5982],[40.612,5.38507601],[40.6,9.16]],[[40.64,9.1],[40.649,6.0],[40.654,3.44439919],[40.66,46.5624],[40.662,6.88879837]]]
["bitfinex","SOLUSD",1659916873274,[[40.621,44.46],[40.615,74.0],[40.614,24.5982],[40.612,5.38507601],[40.605,68.33376325]],[[40.64,9.1],[40.654,3.44439919],[40.66,46.5624],[40.662,6.88879837],[41.27,10.0]]]
["bitfinex","SOLUSD",1659916873477,[[40.621,44.46],[40.615,74.0],[40.614,24.5982],[40.612,5.38507601],[40.61,9.16]],[[40.65,9.15],[40.656,3.44439919],[40.66,46.5624],[40.664,6.88879837],[41.27,10.0]]]
["bitfinex","SOLUSD",1659916873677,[[40.621,44.46],[40.615,74.0],[40.614,24.5982],[40.612,5.38507601],[40.61,9.16]],[[40.65,9.15],[40.657,3.44439919],[40.66,46.5624],[40.664,6.88879837],[40.67,207.0]]]
["bitfinex","SOLUSD",1659916873980,[[40.621,44.46],[40.615,74.0],[40.614,24.5982],[40.612,5.38507601],[40.61,9.16]],[[40.65,9.15],[40.657,3.44439919],[40.66,46.5624],[40.665,6.88879837],[40.67,207.0]]]
["bitfinex","SOLUSD",1659916874166,[[40.621,44.46],[40.615,74.0],[40.614,24.5982],[40.612,5.38507601],[40.61,9.16]],[[40.65,9.15],[40.657,3.44439919],[40.66,46.5624],[40.664,6.88879837],[40.67,207.0]]]
["bitfinex","SOLUSD",1659916874373,[[40.621,44.46],[40.615,74.0],[40.614,24.5982],[40.612,5.38507601],[40.61,9.16]],[[40.65,9.15],[40.651,3.44439919],[40.658,6.88879837],[40.66,46.5624],[40.67,207.0]]]
["bitfinex","SOLUSD",1659916874570,[[40.621,44.46],[40.615,74.0],[40.614,24.5982],[40.612,5.38507601],[40.61,9.16]],[[40.65,9.15],[40.651,3.44439919],[40.658,6.88879837],[40.66,46.5624],[40.666,34.74129756]]]
["bitfinex","SOLUSD",1659916875297,[[40.621,44.46],[40.615,74.0],[40.614,24.5982],[40.612,5.38507601],[40.61,9.16]],[[40.65,9.15],[40.651,3.44439919],[40.659,6.88879837],[40.66,46.5624],[40.666,34.74129756]]]
["bitfinex","SOLUSD",1659916875472,[[40.621,44.46],[40.615,74.0],[40.614,24.5982],[40.612,5.38507601],[40.61,9.16]],[[40.65,9.15],[40.651,3.44439919],[40.658,6.88879837],[40.66,46.5624],[40.666,34.74129756]]]
["bitfinex","SOLUSD",1659916876283,[[40.621,44.46],[40.615,74.0],[40.614,24.5982],[40.612,5.38507601],[40.61,9.16]],[[40.65,9.15],[40.652,3.44439919],[40.659,6.88879837],[40.66,46.5624],[40.666,34.74129756]]]
["bitfinex","SOLUSD",1659916876490,[[40.621,44.46],[40.615,74.0],[40.614,24.5982],[40.612,5.38507601],[40.61,9.16]],[[40.65,9.15],[40.651,3.44439919],[40.659,6.88879837],[40.66,46.5624],[40.666,102.08267997]]]
["bitfinex","SOLUSD",1659916877290,[[40.621,44.46],[40.615,74.0],[40.614,24.5982],[40.612,5.38507601],[40.61,9.16]],[[40.649,3.44439919],[40.65,9.15],[40.657,6.88879837],[40.66,46.5624],[40.666,102.08267997]]]
["bitfinex","SOLUSD",1659916877581,[[40.621,44.46],[40.615,74.0],[40.614,24.5982],[40.612,5.38507601],[40.605,63.64042992]],[[40.65,12.59439919],[40.657,6.88879837],[40.66,46.5624],[40.666,34.74129756],[40.697,12.05806709]]]
["bitfinex","SOLUSD",1659916877783,[[40.621,44.46],[40.615,74.0],[40.614,24.5982],[40.612,5.38507601],[40.605,63.64042992]],[[40.65,9.15],[40.653,3.44439919],[40.66,53.45119837],[40.666,24.4081],[40.668,10.33319756]]]
["bitfinex","SOLUSD",1659916878277,[[40.621,44.46],[40.617,74.0],[40.616,24.0379],[40.614,24.5982],[40.612,5.38507601]],[[40.65,9.15],[40.653,3.44439919],[40.66,53.45119837],[40.666,24.4081],[40.668,10.33319756]]]
["bitfinex","SOLUSD",1659916878974,[[40.621,44.46],[40.617,74.0],[40.616,24.0379],[40.614,24.5982],[40.612,5.38507601]],[[40.65,9.15],[40.652,3.44439919],[40.66,53.45119837],[40.666,24.4081],[40.668,10.33319756]]]
["bitfinex","SOLUSD",1659916880787,[[40.621,44.46],[40.617,74.0],[40.616,24.0379],[40.614,24.5982],[40.612,5.38507601]],[[40.65,9.15],[40.652,3.44439919],[40.659,6.88879837],[40.66,46.5624],[40.666,24.4081]]]
["bitfinex","SOLUSD",1659916881290,[[40.621,44.46],[40.617,74.0],[40.616,24.0379],[40.614,24.5982],[40.612,5.38507601]],[[40.65,9.15],[40.652,3.44439919],[40.66,53.45119837],[40.666,24.4081],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659916882890,[[40.621,44.46],[40.617,74.0],[40.616,24.0379],[40.614,24.5982],[40.612,5.38507601]],[[40.65,9.15],[40.652,3.44439919],[40.66,53.45119837],[40.666,24.4081],[40.683,17.22199594]]]
["bitfinex","SOLUSD",1659916883293,[[40.621,44.46],[40.617,74.0],[40.616,24.0379],[40.614,24.5982],[40.612,5.38507601]],[[40.65,9.15],[40.653,3.44439919],[40.66,53.45119837],[40.666,24.4081],[40.683,17.22199594]]]
["bitfinex","SOLUSD",1659916883496,[[40.621,44.46],[40.617,74.0],[40.616,24.0379],[40.614,24.5982],[40.612,5.38507601]],[[40.65,9.15],[40.652,3.44439919],[40.66,53.45119837],[40.666,24.4081],[40.683,17.22199594]]]
["bitfinex","SOLUSD",1659916883695,[[40.621,44.46],[40.616,24.0379],[40.614,24.5982],[40.606,74.0],[40.597,147.6]],[[40.66,53.45119837],[40.666,24.4081],[40.683,17.22199594]]]
["bitfinex","SOLUSD",1659916883696,[[40.621,44.46],[40.616,24.0379],[40.614,24.5982],[40.606,74.0],[40.597,147.6]],[[40.64,9.15],[40.654,3.44439919],[40.66,46.5624],[40.662,6.88879837],[40.665,28.91985993]]]
["bitfinex","SOLUSD",1659916883894,[[40.621,6.0],[40.617,18.47],[40.616,24.0379],[40.614,24.5982],[40.606,74.0]],[[40.64,9.15],[40.654,3.44439919],[40.659,6.88879837],[40.66,46.5624],[40.665,28.91985993]]]
["bitfinex","SOLUSD",1659916884094,[[40.622,6.0],[40.618,6.0],[40.617,18.47],[40.616,24.0379],[40.614,24.5982]],[[40.64,9.15],[40.651,3.44439919],[40.659,6.88879837],[40.66,46.5624],[40.665,28.91985993]]]
["bitfinex","SOLUSD",1659916884289,[[40.618,6.0],[40.617,18.47],[40.616,24.0379],[40.614,24.5982],[39.987,10.0]],[[40.64,9.15],[40.651,3.44439919],[40.659,6.88879837],[40.66,46.5624],[40.665,28.91985993]]]
["bitfinex","SOLUSD",1659916884495,[[40.618,6.0],[40.617,18.47],[40.616,24.0379],[40.614,24.5982],[40.602,5.38222809]],[[40.64,9.15],[40.651,3.44439919],[40.659,6.88879837],[40.66,46.5624],[40.665,28.91985993]]]
["bitfinex","SOLUSD",1659916885191,[[40.619,20.0],[40.618,6.0],[40.617,18.47],[40.616,24.0379],[40.614,24.5982]],[[40.64,9.15],[40.651,3.44439919],[40.659,6.88879837],[40.66,46.5624],[40.665,28.91985993]]]
["bitfinex","SOLUSD",1659916885590,[[40.62,6.0],[40.619,20.0],[40.617,18.47],[40.616,24.0379],[40.614,24.5982]],[[40.64,9.15],[40.651,3.44439919],[40.659,6.88879837],[40.66,46.5624],[40.665,28.91985993]]]
["bitfinex","SOLUSD",1659916886093,[[40.621,20.0],[40.62,6.0],[40.619,20.0],[40.617,18.47],[40.616,24.0379]],[[40.64,9.15],[40.651,3.44439919],[40.659,6.88879837],[40.66,46.5624],[40.665,28.91985993]]]
["bitfinex","SOLUSD",1659916886294,[[40.621,20.0],[40.62,6.0],[40.619,20.0],[40.617,18.47],[40.616,24.0379]],[[40.64,9.15],[40.651,3.44439919],[40.658,6.88879837],[40.66,46.5624],[40.665,28.91985993]]]
["bitfinex","SOLUSD",1659916886595,[[40.622,6.0],[40.621,20.0],[40.62,6.0],[40.619,20.0],[40.617,18.47]],[[40.64,9.15],[40.651,3.44439919],[40.658,6.88879837],[40.66,46.5624],[40.665,28.91985993]]]
["bitfinex","SOLUSD",1659916886802,[[40.622,6.0],[40.617,18.47],[32.43,339.0],[32.423,0.27996289],[32.359,0.18844993]],[[40.64,9.15],[40.651,3.44439919],[40.658,6.88879837],[40.66,46.5624],[40.665,28.91985993]]]
["bitfinex","SOLUSD",1659916886998,[[40.622,6.0],[40.617,18.47],[40.578,34.3493],[40.577,20.0],[40.515,1.42438649]],[[40.64,9.15],[40.651,3.44439919],[40.658,6.88879837],[40.66,46.5624],[40.665,28.91985993]]]
["bitfinex","SOLUSD",1659916887402,[[40.618,6.0],[40.617,18.47],[40.578,34.3493],[40.577,20.0],[40.515,1.42438649]],[[40.64,9.15],[40.651,3.44439919],[40.659,6.88879837],[40.66,46.5624],[40.665,28.91985993]]]
["bitfinex","SOLUSD",1659916887590,[[40.619,20.0],[40.618,6.0],[40.617,18.47],[40.61,74.0],[40.589,147.6]],[[40.64,9.15],[40.651,3.44439919],[40.659,6.88879837],[40.66,46.5624],[40.665,28.91985993]]]
["bitfinex","SOLUSD",1659916887791,[[40.62,6.0],[40.619,20.0],[40.618,6.0],[40.617,18.47],[40.589,147.6]],[[40.64,9.15],[40.651,3.44439919],[40.659,6.88879837],[40.66,46.5624],[40.665,28.91985993]]]
["bitfinex","SOLUSD",1659916887997,[[40.621,20.0],[40.62,6.0],[40.619,20.0],[40.617,18.47],[40.589,147.6]],[[40.64,9.15],[40.651,3.44439919],[40.659,6.88879837],[40.66,46.5624],[40.665,28.91985993]]]
["bitfinex","SOLUSD",1659916888191,[[40.622,6.0],[40.621,20.0],[40.62,6.0],[40.617,18.47],[40.599,147.6]],[[40.64,9.15],[40.651,3.44439919],[40.659,6.88879837],[40.66,46.5624],[40.665,28.91985993]]]
["bitfinex","SOLUSD",1659916888392,[[40.622,6.0],[40.621,20.0],[40.617,18.47],[40.6,9.1],[40.599,147.6]],[[40.64,9.15],[40.651,3.44439919],[40.659,6.88879837],[40.66,46.5624],[40.665,28.91985993]]]
["bitfinex","SOLUSD",1659916888688,[[40.622,6.0],[40.621,20.0],[40.62,74.0],[40.617,18.47],[40.6,9.1]],[[40.64,9.15],[40.651,3.44439919],[40.659,6.88879837],[40.66,46.5624],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659916888891,[[40.622,6.0],[40.621,20.0],[40.618,74.0],[40.617,18.47],[40.601,24.7144]],[[40.64,9.15],[40.651,3.44439919],[40.659,6.88879837],[40.66,46.5624],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659916889094,[[40.622,6.0],[40.621,20.0],[40.618,74.0],[40.617,18.47],[40.601,24.7144]],[[40.64,9.15],[40.651,3.44439919],[40.659,6.88879837],[40.66,46.5624],[40.666,56.99945537]]]
["bitfinex","SOLUSD",1659916890105,[[40.622,6.0],[40.621,20.0],[40.617,18.47],[40.601,24.7144],[32.359,0.18844993]],[[40.64,9.15],[40.651,3.44439919],[40.659,6.88879837],[40.66,46.5624],[40.666,56.99945537]]]
["bitfinex","SOLUSD",1659916890404,[[40.622,6.0],[40.621,20.0],[40.617,18.47],[40.601,24.7144],[40.571,31.82854903]],[[40.64,9.15],[40.651,3.44439919],[40.659,6.88879837],[40.66,46.5624],[40.666,56.99945537]]]
["bitfinex","SOLUSD",1659916890607,[[40.622,6.0],[40.621,20.0],[40.617,18.47],[40.602,79.38222809],[40.601,24.7144]],[[40.64,9.15],[40.651,3.44439919],[40.658,6.88879837],[40.66,46.5624],[40.666,56.99945537]]]
["bitfinex","SOLUSD",1659916891013,[[40.622,6.0],[40.621,20.0],[40.617,18.47],[40.602,79.38222809],[40.601,24.7144]],[[40.64,9.15],[40.65,3.44439919],[40.658,6.88879837],[40.66,46.5624],[40.666,56.99945537]]]
["bitfinex","SOLUSD",1659916891196,[[40.622,6.0],[40.621,20.0],[40.617,18.47],[40.602,79.38222809],[40.601,24.7144]],[[40.64,9.15],[40.65,3.44439919],[40.658,6.88879837],[40.66,46.5624],[40.665,10.33319756]]]
["bitfinex","SOLUSD",1659916892296,[[40.622,6.0],[40.621,20.0],[40.617,18.47],[40.602,79.38222809],[40.601,24.7144]],[[40.64,9.15],[40.647,3.44439919],[40.655,6.88879837],[40.66,46.5624],[40.663,10.33319756]]]
["bitfinex","SOLUSD",1659916892504,[[40.621,20.0],[40.603,18.47],[40.602,79.38222809],[40.601,24.7144]],[[40.64,9.15],[40.647,3.44439919],[40.655,6.88879837],[40.66,46.5624],[40.663,10.33319756]]]
["bitfinex","SOLUSD",1659916892505,[[40.621,20.0],[40.603,18.47],[40.602,5.38222809],[40.601,24.7144],[40.587,147.6]],[[40.64,9.15],[40.647,3.44439919],[40.655,6.88879837],[40.66,46.5624],[40.663,10.33319756]]]
["bitfinex","SOLUSD",1659916892707,[[40.603,18.47],[40.602,5.38222809],[40.601,24.7144],[40.587,147.6]],[[40.64,9.15],[40.647,3.44439919],[40.655,6.88879837],[40.66,46.5624],[40.663,10.33319756]]]
["bitfinex","SOLUSD",1659916892708,[[40.617,20.0],[40.604,74.0],[40.603,18.47],[40.602,5.38222809],[40.601,24.7144]],[[40.639,6.0],[40.64,9.15],[40.645,3.44439919],[40.653,6.88879837],[40.66,46.5624]]]
["bitfinex","SOLUSD",1659916892897,[[40.617,20.0],[40.606,74.0],[40.605,18.47],[40.602,5.38222809],[40.601,24.7144]],[[40.639,6.0],[40.64,9.15],[40.646,3.44439919],[40.653,6.88879837],[40.66,46.5624]]]
["bitfinex","SOLUSD",1659916893194,[[40.617,38.47],[40.606,74.0],[40.602,5.38222809],[40.601,24.7144],[32.423,0.27996289]],[[40.639,6.0],[40.64,9.15],[40.646,3.44439919],[40.653,6.88879837],[40.66,46.5624]]]
["bitfinex","SOLUSD",1659916893394,[[40.617,38.47],[40.606,74.0],[40.602,5.38222809],[40.601,24.7144],[40.549,27.42370764]],[[40.639,6.0],[40.64,9.15],[40.645,3.44439919],[40.653,6.88879837],[40.66,46.5624]]]
["bitfinex","SOLUSD",1659916893794,[[40.617,38.47],[40.602,5.38222809],[40.601,24.7144],[40.57,25.69066269],[40.559,24.44599816]],[[40.639,6.0],[40.64,9.15],[40.645,3.44439919],[40.653,6.88879837],[40.66,46.5624]]]
["bitfinex","SOLUSD",1659916894002,[[40.617,38.47],[40.601,24.7144],[40.57,25.69066269],[40.559,24.44599816]],[[40.639,6.0],[40.64,9.15],[40.645,3.44439919],[40.653,6.88879837],[40.66,46.5624]]]
["bitfinex","SOLUSD",1659916894003,[[40.617,18.47],[40.601,24.7144],[40.59,9.1],[40.589,74.0],[40.572,64.23979052]],[[40.63,9.15],[40.639,6.0],[40.645,3.44439919],[40.653,6.88879837],[40.659,233.8618465]]]
["bitfinex","SOLUSD",1659916894205,[[40.603,18.47],[40.601,24.7144],[40.592,74.0],[40.591,48.7561],[40.58,9.16]],[[40.63,9.15],[40.639,6.0],[40.645,3.44439919],[40.65,6.88879837],[40.655,38.42152248]]]
["bitfinex","SOLUSD",1659916894412,[[40.601,24.7144],[40.592,74.0],[40.591,48.7561],[40.58,9.16]],[[40.63,9.15],[40.639,6.0],[40.645,3.44439919],[40.65,6.88879837],[40.655,38.42152248]]]
["bitfinex","SOLUSD",1659916894413,[[40.604,26.0],[40.602,18.47],[40.601,24.7144],[40.592,74.0],[40.591,48.7561]],[[40.63,9.15],[40.639,6.0],[40.64,3.44439919],[40.648,6.88879837],[40.649,45.2938]]]
["bitfinex","SOLUSD",1659916894710,[[40.605,18.47],[40.604,26.0],[40.601,24.7144],[40.592,74.0],[40.591,48.7561]],[[40.63,9.15],[40.639,9.44439919],[40.646,6.88879837],[40.649,45.2938],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659916894903,[[40.606,26.0],[40.605,18.47],[40.604,26.0],[40.601,24.7144],[40.592,74.0]],[[40.63,9.15],[40.638,3.44439919],[40.639,6.0],[40.646,6.88879837],[40.649,45.2938]]]
["bitfinex","SOLUSD",1659916895103,[[40.607,18.47],[40.606,26.0],[40.601,24.7144],[40.592,74.0],[32.11,2.0]],[[40.63,9.15],[40.638,3.44439919],[40.639,6.0],[40.646,6.88879837],[40.649,45.2938]]]
["bitfinex","SOLUSD",1659916895306,[[40.608,20.0],[40.607,18.47],[40.606,26.0],[40.601,24.7144],[40.592,74.0]],[[40.629,6.0],[40.63,9.15],[40.638,3.44439919],[40.639,6.0],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659916895710,[[40.608,20.0],[40.607,18.47],[40.606,6.0],[40.601,24.7144],[40.592,74.0]],[[40.629,6.0],[40.63,9.15],[40.638,3.44439919],[40.646,6.88879837],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659916896220,[[40.608,20.0],[40.607,18.47],[40.606,6.0],[40.601,24.7144],[40.592,74.0]],[[40.629,6.0],[40.63,9.15],[40.639,3.44439919],[40.647,6.88879837],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659916896522,[[40.608,20.0],[40.607,18.47],[40.606,6.0],[40.601,24.7144],[40.592,74.0]],[[40.629,6.0],[40.63,9.15],[40.639,3.44439919],[40.647,6.88879837],[40.68,36.6851935]]]
["bitfinex","SOLUSD",1659916896715,[[40.609,6.0],[40.608,20.0],[40.607,18.47],[40.606,6.0],[40.601,24.7144]],[[40.629,6.0],[40.63,9.15],[40.639,3.44439919],[40.647,6.88879837],[40.68,36.6851935]]]
["bitfinex","SOLUSD",1659916896903,[[40.61,20.0],[40.609,24.47],[40.608,20.0],[40.601,24.7144],[32.148,3.0]],[[40.629,6.0],[40.63,9.15],[40.639,3.44439919],[40.647,6.88879837],[40.68,36.6851935]]]
["bitfinex","SOLUSD",1659916897100,[[40.61,20.0],[40.609,24.47],[40.601,24.7144],[39.98,10.0],[32.148,3.0]],[[40.629,6.0],[40.63,9.15],[40.639,3.44439919],[40.647,6.88879837],[40.68,36.6851935]]]
["bitfinex","SOLUSD",1659916897300,[[40.61,20.0],[40.609,6.0],[40.602,18.47],[40.601,24.7144],[39.98,10.0]],[[40.629,6.0],[40.63,9.15],[40.639,3.44439919],[40.645,12.12539445],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659916897602,[[40.61,20.0],[40.609,6.0],[40.602,18.47],[40.601,24.7144],[40.544,207.0]],[[40.629,6.0],[40.63,9.15],[40.639,3.44439919],[40.645,12.12539445],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659916897802,[[40.61,20.0],[40.602,18.47],[40.601,24.7144],[40.544,207.0],[32.11,2.0]],[[40.629,6.0],[40.63,9.15],[40.639,3.44439919],[40.645,12.12539445],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659916898213,[[40.603,20.0],[40.602,18.47],[40.601,24.7144],[40.56,33.72],[40.544,207.0]],[[40.629,6.0],[40.63,9.15],[40.639,3.44439919],[40.645,12.12539445],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659916898511,[[40.604,24.47],[40.603,20.0],[40.601,24.7144],[40.56,33.72],[40.544,207.0]],[[40.629,6.0],[40.63,9.15],[40.639,3.44439919],[40.645,12.12539445],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659916898707,[[40.605,20.0],[40.604,24.47],[40.601,24.7144],[40.57,25.70339852],[40.56,33.72]],[[40.629,6.0],[40.63,9.15],[40.639,3.44439919],[40.645,12.12539445],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659916898910,[[40.606,24.47],[40.605,20.0],[40.604,6.0],[40.601,24.7144],[40.57,25.70339852]],[[40.629,6.0],[40.63,9.15],[40.639,3.44439919],[40.645,12.12539445]]]
["bitfinex","SOLUSD",1659916898911,[[40.606,24.47],[40.605,20.0],[40.604,6.0],[40.601,24.7144],[40.57,25.70339852]],[[40.629,6.0],[40.63,9.15],[40.639,3.44439919],[40.645,12.12539445],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659916899108,[[40.607,20.0],[40.606,24.47],[40.601,24.7144],[40.57,25.70339852],[32.11,2.0]],[[40.629,6.0],[40.63,9.15],[40.639,3.44439919],[40.645,12.12539445],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659916899408,[[40.608,24.47],[40.607,20.0],[40.606,6.0],[40.601,24.7144],[40.57,25.70339852]],[[40.629,6.0],[40.63,9.15],[40.639,3.44439919],[40.645,12.12539445],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659916899598,[[40.609,20.0],[40.608,24.47],[40.607,20.0],[40.601,24.7144],[40.57,25.70339852]],[[40.629,6.0],[40.63,9.15],[40.639,3.44439919],[40.645,12.12539445],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659916899798,[[40.609,20.0],[40.608,24.47],[40.602,24.4655],[40.601,24.7144],[40.591,24.7815]],[[40.629,6.0],[40.63,9.15],[40.639,3.44439919],[40.645,12.12539445],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659916899998,[[40.609,20.0],[40.608,6.0],[40.603,18.47],[40.602,24.4655],[40.601,24.7144]],[[40.629,6.0],[40.63,9.15],[40.639,3.44439919],[40.645,12.12539445],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659916900614,[[40.61,6.0],[40.609,20.0],[40.608,6.0],[40.603,18.47],[40.602,24.4655]],[[40.629,6.0],[40.63,9.15],[40.639,3.44439919],[40.645,12.12539445],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659916900821,[[40.611,20.0],[40.61,6.0],[40.609,20.0],[40.603,18.47],[40.602,24.4655]],[[40.629,6.0],[40.63,9.15],[40.639,3.44439919],[40.645,12.12539445],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659916901115,[[40.603,18.47],[40.602,24.4655],[40.578,83.7393],[40.557,20.0],[40.537,126.98869722]],[[40.62,9.15],[40.629,6.0],[40.639,3.44439919],[40.64,9.06],[40.645,12.12539445]]]
["bitfinex","SOLUSD",1659916901315,[[40.602,24.4655],[40.578,83.7393],[40.557,20.0],[40.537,126.98869722]],[[40.62,9.15],[40.629,6.0],[40.64,9.06],[40.645,12.12539445]]]
["bitfinex","SOLUSD",1659916901316,[[40.602,24.4655],[40.592,18.48],[40.582,74.0],[40.581,23.7738],[40.578,9.7393]],[[40.62,9.15],[40.629,6.0],[40.635,3.44439919],[40.638,24.5539],[40.64,9.06]]]
["bitfinex","SOLUSD",1659916901521,[[40.603,6.0],[40.602,24.4655],[40.592,18.48],[40.582,74.0],[40.581,23.7738]],[[40.62,9.15],[40.629,6.0],[40.635,3.44439919],[40.638,24.5539],[40.64,9.06]]]
["bitfinex","SOLUSD",1659916901738,[[40.603,6.0],[40.602,24.4655],[40.592,18.48],[40.585,5.44141186],[40.582,74.0]],[[40.62,9.15],[40.629,6.0],[40.635,3.44439919],[40.638,24.5539],[40.64,9.06]]]
["bitfinex","SOLUSD",1659916902818,[[40.603,6.0],[40.602,24.4655],[40.592,18.48],[40.585,5.44141186],[40.582,74.0]],[[40.62,9.15],[40.635,3.44439919],[40.638,24.5539],[40.64,9.06],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659916903215,[[40.603,6.0],[40.602,24.4655],[40.592,18.48],[40.585,5.44141186],[40.582,74.0]],[[40.62,9.15],[40.636,3.44439919],[40.638,24.5539],[40.64,9.06],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659916903605,[[40.603,6.0],[40.602,24.4655],[40.592,18.48],[40.585,5.44141186],[40.582,74.0]],[[40.62,9.15],[40.636,3.44439919],[40.638,24.5539],[40.64,9.06],[40.911,621.3389]]]
["bitfinex","SOLUSD",1659916903915,[[40.603,6.0],[40.602,24.4655],[40.592,18.48],[40.585,5.44141186],[40.582,74.0]],[[40.62,9.15],[40.636,3.44439919],[40.638,24.5539],[40.64,9.06],[40.651,10.33319756]]]
["bitfinex","SOLUSD",1659916904317,[[40.603,6.0],[40.602,24.4655],[40.593,74.0],[40.592,18.48],[40.585,5.44141186]],[[40.63,9.1],[40.636,3.44439919],[40.638,24.5539],[40.651,10.33319756],[56.0,347.07892]]]
["bitfinex","SOLUSD",1659916904519,[[40.603,6.0],[40.602,24.4655],[40.594,18.48],[40.59,74.0],[40.585,5.44141186]],[[40.629,6.0],[40.63,9.1],[40.636,3.44439919],[40.638,24.5539],[40.651,10.33319756]]]
["bitfinex","SOLUSD",1659916904712,[[40.603,6.0],[40.602,24.4655],[40.593,74.0],[40.592,18.48],[40.585,5.44141186]],[[40.629,6.0],[40.63,9.1],[40.636,3.44439919],[40.638,24.5539],[40.648,28.91985993]]]
["bitfinex","SOLUSD",1659916905017,[[40.603,6.0],[40.602,24.4655],[40.593,74.0],[40.585,5.44141186]],[[40.629,6.0],[40.63,9.1],[40.636,3.44439919],[40.638,24.5539],[40.648,28.91985993]]]
["bitfinex","SOLUSD",1659916905018,[[40.604,18.47],[40.603,6.0],[40.602,24.4655],[40.593,74.0],[40.585,5.44141186]],[[40.629,6.0],[40.63,9.1],[40.636,3.44439919],[40.638,24.5539],[40.648,28.91985993]]]
["bitfinex","SOLUSD",1659916905209,[[40.605,6.0],[40.604,18.47],[40.602,24.4655],[40.593,74.0],[40.585,5.44141186]],[[40.629,6.0],[40.63,9.1],[40.636,3.44439919],[40.638,24.5539],[40.648,28.91985993]]]
["bitfinex","SOLUSD",1659916905411,[[40.605,6.0],[40.603,18.47],[40.602,24.4655],[40.593,74.0],[40.585,5.44141186]],[[40.629,6.0],[40.63,9.1],[40.636,3.44439919],[40.638,24.5539],[40.648,28.91985993]]]
["bitfinex","SOLUSD",1659916905621,[[40.604,6.0],[40.603,18.47],[40.602,24.4655],[40.593,74.0],[40.585,5.44141186]],[[40.629,6.0],[40.63,9.1],[40.636,3.44439919],[40.638,24.5539],[40.648,28.91985993]]]
["bitfinex","SOLUSD",1659916905806,[[40.605,18.47],[40.604,6.0],[40.602,24.4655],[40.593,74.0],[40.585,5.44141186]],[[40.629,6.0],[40.63,9.1],[40.636,3.44439919],[40.638,24.5539],[40.648,28.91985993]]]
["bitfinex","SOLUSD",1659916906117,[[40.606,6.0],[40.605,18.47],[40.602,24.4655],[40.592,74.0],[40.585,5.44141186]],[[40.629,6.0],[40.63,9.1],[40.636,3.44439919],[40.638,24.5539],[40.644,6.88879837]]]
["bitfinex","SOLUSD",1659916906304,[[40.606,6.0],[40.603,18.47],[40.602,24.4655],[40.592,74.0],[40.585,5.44141186]],[[40.629,6.0],[40.63,9.1],[40.636,3.44439919],[40.638,24.5539],[40.644,6.88879837]]]
["bitfinex","SOLUSD",1659916906622,[[40.604,6.0],[40.603,18.47],[40.602,24.4655],[40.592,74.0],[40.585,5.44141186]],[[40.629,6.0],[40.63,9.1],[40.636,3.44439919],[40.638,24.5539],[40.644,6.88879837]]]
["bitfinex","SOLUSD",1659916906820,[[40.605,18.47],[40.604,6.0],[40.602,24.4655],[40.592,74.0],[40.585,5.44141186]],[[40.629,6.0],[40.63,9.1],[40.635,3.44439919],[40.638,24.5539],[40.643,6.88879837]]]
["bitfinex","SOLUSD",1659916907006,[[40.606,6.0],[40.605,18.47],[40.604,6.0],[40.602,24.4655],[40.592,74.0]],[[40.629,6.0],[40.63,9.1],[40.633,3.44439919],[40.638,24.5539],[40.641,6.88879837]]]
["bitfinex","SOLUSD",1659916907208,[[40.606,6.0],[40.605,18.47],[40.602,24.4655],[40.592,74.0],[40.566,12.30047901]],[[40.629,6.0],[40.63,9.1],[40.634,3.44439919],[40.638,24.5539],[40.641,6.88879837]]]
["bitfinex","SOLUSD",1659916907505,[[40.586,18.48],[40.57,9.1],[40.567,147.6],[40.565,24.5888],[40.563,32.56186823]],[[40.629,6.0],[40.638,24.5539]]]
["bitfinex","SOLUSD",1659916907506,[[40.586,18.48],[40.57,9.1],[40.567,147.6],[40.565,24.5888],[40.563,32.56186823]],[[40.62,9.1],[40.629,6.0],[40.632,3.44439919],[40.637,221.6],[40.638,24.5539]]]
["bitfinex","SOLUSD",1659916907706,[[40.582,41.5273],[40.578,22.6651],[40.57,9.1],[40.566,147.6],[40.565,24.5888]],[[40.637,221.6]]]
["bitfinex","SOLUSD",1659916907707,[[40.582,41.5273],[40.578,22.6651],[40.57,9.1],[40.566,147.6],[40.565,24.5888]],[[40.61,9.1],[40.619,6.0],[40.626,3.44439919],[40.628,24.0113],[40.631,38.42152248]]]
["bitfinex","SOLUSD",1659916907919,[[40.582,41.5273],[40.578,22.6651],[40.57,9.1],[40.566,147.6],[40.565,24.5888]],[[40.61,9.1],[40.623,3.44439919],[40.628,24.0113],[40.631,45.31032085],[40.635,28.91985993]]]
["bitfinex","SOLUSD",1659916908106,[[40.582,41.5273],[40.578,22.6651],[40.57,9.1],[40.566,147.6],[40.565,24.5888]],[[40.61,9.1],[40.628,24.0113],[40.631,45.31032085],[40.635,28.91985993]]]
["bitfinex","SOLUSD",1659916908107,[[40.582,41.5273],[40.578,22.6651],[40.57,9.1],[40.566,147.6],[40.565,24.5888]],[[40.609,6.0],[40.61,9.1],[40.624,3.44439919],[40.628,24.0113],[40.631,45.31032085]]]
["bitfinex","SOLUSD",1659916908308,[[40.582,41.5273],[40.578,22.6651],[40.57,9.1],[40.565,24.5888],[40.522,125.30745024]],[[40.609,6.0],[40.61,9.1],[40.623,3.44439919],[40.628,24.0113],[40.631,45.31032085]]]
["bitfinex","SOLUSD",1659916908515,[[40.582,41.5273],[40.578,22.6651],[40.565,24.5888],[40.56,14.55620747],[40.519,131.17479175]],[[40.609,6.0],[40.61,9.1],[40.623,3.44439919],[40.628,24.0113],[40.631,45.31032085]]]
["bitfinex","SOLUSD",1659916908704,[[40.582,41.5273],[40.578,22.6651],[40.565,24.5888],[40.56,14.55620747],[40.552,25.71725331]],[[40.609,6.0],[40.61,9.1],[40.623,3.44439919],[40.628,24.0113],[40.631,45.31032085]]]
["bitfinex","SOLUSD",1659916908904,[[40.582,41.5273],[40.578,22.6651],[40.567,147.6],[40.565,24.5888],[40.56,14.55620747]],[[40.609,6.0],[40.61,9.1],[40.624,3.44439919],[40.628,24.0113],[40.631,45.31032085]]]
["bitfinex","SOLUSD",1659916909208,[[40.583,6.0],[40.582,41.5273],[40.578,22.6651],[40.567,147.6],[40.565,24.5888]],[[40.609,6.0],[40.61,9.1],[40.623,3.44439919],[40.628,24.0113],[40.631,45.31032085]]]
["bitfinex","SOLUSD",1659916909409,[[40.584,18.48],[40.583,6.0],[40.582,23.0473],[40.579,74.0],[40.578,22.6651]],[[40.609,6.0],[40.61,9.1],[40.623,3.44439919],[40.628,24.0113],[40.631,45.31032085]]]
["bitfinex","SOLUSD",1659916909607,[[40.585,6.0],[40.584,18.48],[40.582,23.0473],[40.579,74.0],[40.578,22.6651]],[[40.609,6.0],[40.61,9.1],[40.623,3.44439919],[40.628,24.0113],[40.631,45.31032085]]]
["bitfinex","SOLUSD",1659916909808,[[40.585,6.0],[40.583,18.48],[40.582,23.0473],[40.579,74.0],[40.578,22.6651]],[[40.609,6.0],[40.61,9.1],[40.623,3.44439919],[40.628,24.0113],[40.631,45.31032085]]]
["bitfinex","SOLUSD",1659916910018,[[40.585,6.0],[40.583,18.48],[40.582,23.0473],[40.579,74.0],[40.578,22.6651]],[[40.609,6.0],[40.61,9.1],[40.622,3.44439919],[40.628,24.0113],[40.63,6.88879837]]]
["bitfinex","SOLUSD",1659916910220,[[40.584,6.0],[40.583,18.48],[40.582,23.0473],[40.579,74.0],[40.578,22.6651]],[[40.609,6.0],[40.61,9.1],[40.622,3.44439919],[40.628,24.0113],[40.63,6.88879837]]]
["bitfinex","SOLUSD",1659916910522,[[40.585,18.48],[40.582,23.0473],[40.578,22.6651],[40.566,74.0],[40.56,9.1]],[[40.609,6.0],[40.61,9.1],[40.622,3.44439919],[40.625,12.03021276],[40.628,24.0113]]]
["bitfinex","SOLUSD",1659916910726,[[40.583,18.48],[40.578,22.6651],[40.566,74.0],[40.56,9.1],[40.54,24.61]],[[40.609,6.0],[40.61,9.1],[40.622,3.44439919],[40.625,12.03021276],[40.628,24.0113]]]
["bitfinex","SOLUSD",1659916910923,[[40.584,6.0],[40.579,18.48],[40.578,22.6651],[40.566,74.0],[40.56,9.1]],[[40.6,9.1],[40.609,6.0],[40.622,3.44439919],[40.625,12.03021276],[40.627,221.6]]]
["bitfinex","SOLUSD",1659916911118,[[40.58,6.0],[40.578,22.6651],[40.568,74.0],[40.567,42.2416],[40.56,9.1]],[[40.6,9.1],[40.609,6.0],[40.621,46.1766],[40.622,3.44439919],[40.625,12.03021276]]]
["bitfinex","SOLUSD",1659916911321,[[40.581,20.0],[40.579,6.0],[40.578,22.6651],[40.57,74.0],[40.569,18.49]],[[40.6,9.1],[40.609,6.0],[40.621,49.62099919],[40.625,12.03021276],[40.629,6.88879837]]]
["bitfinex","SOLUSD",1659916911523,[[40.582,6.0],[40.581,20.0],[40.58,18.48],[40.579,6.0],[40.578,22.6651]],[[40.6,9.1],[40.609,6.0],[40.62,3.44439919],[40.621,46.1766],[40.625,12.03021276]]]
["bitfinex","SOLUSD",1659916911717,[[40.582,6.0],[40.581,20.0],[40.58,18.48],[40.578,22.6651],[32.577,0.21321892]],[[40.6,9.1],[40.609,6.0],[40.62,3.44439919],[40.621,46.1766],[40.625,12.03021276]]]
["bitfinex","SOLUSD",1659916911920,[[40.582,6.0],[40.581,20.0],[40.579,18.48],[40.578,22.6651],[40.529,29.63566378]],[[40.6,9.1],[40.609,6.0],[40.62,3.44439919],[40.621,46.1766],[40.625,12.03021276]]]
["bitfinex","SOLUSD",1659916912119,[[40.582,6.0],[40.581,20.0],[40.579,18.48],[40.578,22.6651],[40.544,217.28389036]],[[40.6,9.1],[40.609,6.0],[40.62,3.44439919],[40.621,46.1766],[40.625,12.03021276]]]
["bitfinex","SOLUSD",1659916912328,[[40.582,6.0],[40.581,20.0],[40.579,18.48],[40.578,22.6651],[40.568,74.0]],[[40.6,9.1],[40.609,6.0],[40.62,3.44439919],[40.621,46.1766],[40.625,12.03021276]]]
["bitfinex","SOLUSD",1659916913425,[[40.582,6.0],[40.581,20.0],[40.579,18.48],[40.578,22.6651],[40.568,74.0]],[[40.6,9.1],[40.609,6.0],[40.619,3.44439919],[40.621,46.1766],[40.625,12.03021276]]]
["bitfinex","SOLUSD",1659916913727,[[40.582,6.0],[40.581,20.0],[40.579,18.48],[40.578,22.6651],[40.568,74.0]],[[40.6,9.1],[40.609,6.0],[40.618,3.44439919],[40.621,46.1766],[40.702,103.33197562]]]
["bitfinex","SOLUSD",1659916913917,[[40.582,6.0],[40.581,20.0],[40.579,18.48],[40.578,22.6651],[40.568,74.0]],[[40.6,9.1],[40.609,6.0],[40.618,3.44439919],[40.621,46.1766],[40.659,7.33894983]]]
["bitfinex","SOLUSD",1659916914117,[[40.582,6.0],[40.581,20.0],[40.579,18.48],[40.578,22.6651],[40.568,74.0]],[[40.6,9.1],[40.609,6.0],[40.621,46.1766],[40.623,3.44439919],[40.63,6.88879837]]]
["bitfinex","SOLUSD",1659916914317,[[40.582,5.0],[40.581,20.0],[40.579,18.48],[40.578,22.6651],[40.568,74.0]],[[40.6,9.1],[40.609,6.0],[40.621,46.1766],[40.623,3.44439919],[40.63,6.88879837]]]
["bitfinex","SOLUSD",1659916914525,[[40.582,5.0],[40.58,20.0],[40.579,18.48],[40.578,22.6651],[40.568,74.0]],[[40.6,9.1],[40.609,6.0],[40.621,46.1766],[40.622,3.44439919],[40.63,6.88879837]]]
["bitfinex","SOLUSD",1659916914726,[[40.58,20.0],[40.579,18.48],[40.578,22.6651],[40.568,74.0],[32.423,0.27996289]],[[40.6,9.1],[40.609,6.0],[40.621,46.1766],[40.622,3.44439919],[40.63,6.88879837]]]
["bitfinex","SOLUSD",1659916915150,[[40.58,20.0],[40.579,18.48],[40.578,22.6651],[40.568,74.0],[40.541,23.0229]],[[40.6,9.1],[40.609,6.0],[40.621,46.1766],[40.622,3.44439919],[40.63,6.88879837]]]
["bitfinex","SOLUSD",1659916915423,[[40.581,18.48],[40.58,20.0],[40.578,22.6651],[40.568,74.0],[40.541,23.0229]],[[40.6,9.1],[40.609,6.0],[40.621,46.1766],[40.622,3.44439919],[40.63,6.88879837]]]
["bitfinex","SOLUSD",1659916916114,[[40.582,6.0],[40.581,18.48],[40.58,20.0],[40.578,22.6651],[40.568,74.0]],[[40.6,9.1],[40.609,6.0],[40.621,46.1766],[40.622,3.44439919],[40.63,6.88879837]]]
["bitfinex","SOLUSD",1659916917934,[[40.582,6.0],[40.581,18.48],[40.58,20.0],[40.578,22.6651],[40.568,74.0]],[[40.6,9.1],[40.609,6.0],[40.621,46.1766],[40.622,3.44439919],[40.629,6.88879837]]]
["bitfinex","SOLUSD",1659916918137,[[40.582,6.0],[40.581,18.48],[40.58,20.0],[40.578,22.6651],[40.568,74.0]],[[40.6,9.1],[40.609,6.0],[40.621,49.62099919],[40.629,6.88879837],[55.0,30.999]]]
["bitfinex","SOLUSD",1659916918427,[[40.582,6.0],[40.581,18.48],[40.58,20.0],[40.578,22.6651],[40.568,74.0]],[[40.6,9.1],[40.609,6.0],[40.621,61.82394704],[40.629,6.88879837],[40.637,32.59135537]]]
["bitfinex","SOLUSD",1659916918615,[[40.582,6.0],[40.581,18.48],[40.58,20.0],[40.578,22.6651],[40.568,74.0]],[[40.599,6.0],[40.6,9.1],[40.609,6.0],[40.621,58.37954785],[40.622,3.44439919]]]
["bitfinex","SOLUSD",1659916918819,[[40.582,6.0],[40.581,18.48],[40.58,20.0],[40.578,22.6651],[40.568,74.0]],[[40.609,6.0],[40.61,9.15],[40.621,46.1766],[40.622,3.44439919],[40.63,6.88879837]]]
["bitfinex","SOLUSD",1659916919027,[[40.583,18.48],[40.582,6.0],[40.58,20.0],[40.578,22.6651],[40.568,74.0]],[[40.609,6.0],[40.61,9.15],[40.621,46.1766],[40.623,12.06504752],[40.624,3.44439919]]]
["bitfinex","SOLUSD",1659916919220,[[40.584,6.0],[40.583,18.48],[40.58,20.0],[40.578,22.6651],[40.568,74.0]],[[40.609,6.0],[40.61,9.15],[40.621,46.1766],[40.622,3.44439919],[40.623,12.06504752]]]
["bitfinex","SOLUSD",1659916919416,[[40.584,6.0],[40.581,18.48],[40.58,20.0],[40.578,22.6651],[40.568,74.0]],[[40.609,6.0],[40.61,9.15],[40.621,46.1766],[40.622,3.44439919],[40.623,12.06504752]]]
["bitfinex","SOLUSD",1659916919630,[[40.582,6.0],[40.581,18.48],[40.58,20.0],[40.578,22.6651],[40.568,74.0]],[[40.609,6.0],[40.61,9.15],[40.621,46.1766],[40.622,3.44439919],[40.623,12.06504752]]]
["bitfinex","SOLUSD",1659916919832,[[40.583,18.48],[40.582,6.0],[40.58,20.0],[40.578,22.6651],[40.568,74.0]],[[40.609,6.0],[40.61,9.15],[40.621,46.1766],[40.622,3.44439919],[40.623,12.06504752]]]
["bitfinex","SOLUSD",1659916920132,[[40.584,6.0],[40.583,18.48],[40.58,20.0],[40.578,22.6651],[40.568,74.0]],[[40.609,6.0],[40.61,9.15],[40.621,49.62099919],[40.623,12.06504752],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659916920332,[[40.584,6.0],[40.581,18.48],[40.58,20.0],[40.578,22.6651],[40.568,74.0]],[[40.609,6.0],[40.61,9.15],[40.621,49.62099919],[40.623,12.06504752],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659916920531,[[40.584,6.0],[40.581,18.48],[40.58,20.0],[40.578,22.6651],[40.57,9.16]],[[40.609,6.0],[40.61,9.15],[40.621,49.62099919],[40.623,12.06504752],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659916920728,[[40.582,6.0],[40.581,18.48],[40.58,20.0],[40.578,22.6651],[40.57,9.16]],[[40.609,6.0],[40.61,9.15],[40.621,49.62099919],[40.623,12.06504752],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659916921031,[[40.583,18.48],[40.582,6.0],[40.58,20.0],[40.578,22.6651],[40.57,9.16]],[[40.609,6.0],[40.61,9.15],[40.621,46.1766],[40.622,3.44439919],[40.63,6.88879837]]]
["bitfinex","SOLUSD",1659916921219,[[40.584,6.0],[40.583,18.48],[40.582,6.0],[40.58,20.0],[40.578,22.6651]],[[40.609,6.0],[40.61,9.15],[40.621,46.1766],[40.622,3.44439919],[40.63,6.88879837]]]
["bitfinex","SOLUSD",1659916921420,[[40.584,6.0],[40.583,18.48],[40.58,20.0],[40.578,22.6651],[32.547,0.18736139]],[[40.609,6.0],[40.61,9.15],[40.621,46.1766],[40.622,3.44439919],[40.63,6.88879837]]]
["bitfinex","SOLUSD",1659916921720,[[40.584,6.0],[40.581,18.48],[40.58,20.0],[40.579,74.0],[40.578,22.6651]],[[40.62,9.1],[40.621,46.1766],[40.622,3.44439919],[40.63,6.88879837],[40.636,94.0]]]
["bitfinex","SOLUSD",1659916921919,[[40.585,38.48],[40.582,6.0],[40.58,20.0],[40.579,97.7215],[40.578,22.6651]],[[40.619,6.0],[40.62,9.1],[40.621,46.1766],[40.623,3.44439919],[40.63,6.88879837]]]
["bitfinex","SOLUSD",1659916922129,[[40.586,6.0],[40.585,38.48],[40.579,97.7215],[40.578,22.6651],[40.557,154.45592691]],[[40.619,6.0],[40.62,9.1],[40.621,46.1766],[40.629,3.44439919],[40.635,4.11900655]]]
["bitfinex","SOLUSD",1659916922326,[[40.587,18.48],[40.586,6.0],[40.585,20.0],[40.58,39.39202992],[40.579,97.7215]],[[40.619,6.0],[40.62,9.1],[40.621,46.1766],[40.628,3.44439919],[40.635,4.11900655]]]
["bitfinex","SOLUSD",1659916922627,[[40.587,18.48],[40.58,39.39202992],[40.579,97.7215]],[[40.619,6.0],[40.62,9.1],[40.621,46.1766],[40.628,3.44439919],[40.635,4.11900655]]]
["bitfinex","SOLUSD",1659916922628,[[40.588,26.0],[40.587,18.48],[40.58,39.39202992],[40.579,97.7215],[40.562,22.585]],[[40.619,6.0],[40.62,9.1],[40.621,46.1766],[40.628,3.44439919],[40.635,11.00780492]]]
["bitfinex","SOLUSD",1659916922835,[[40.589,18.5],[40.588,26.0],[40.58,39.39202992],[40.579,97.7215],[40.562,22.585]],[[40.619,6.0],[40.62,9.1],[40.621,46.1766],[40.627,3.44439919],[40.635,11.00780492]]]
["bitfinex","SOLUSD",1659916923015,[[40.59,26.0],[40.589,18.5],[40.588,26.0],[40.58,39.39202992],[40.579,97.7215]],[[40.619,6.0],[40.62,9.1],[40.621,46.1766],[40.627,3.44439919],[40.635,11.00780492]]]
["bitfinex","SOLUSD",1659916923216,[[40.591,18.5],[40.59,26.0],[40.58,39.39202992],[40.579,97.7215],[32.5,15.0]],[[40.619,6.0],[40.62,9.1],[40.621,46.1766],[40.627,3.44439919],[40.635,11.00780492]]]
["bitfinex","SOLUSD",1659916923418,[[40.592,6.0],[40.591,18.5],[40.59,26.0],[40.58,39.39202992],[40.579,97.7215]],[[40.619,6.0],[40.62,9.1],[40.621,46.1766],[40.627,3.44439919],[40.635,11.00780492]]]
["bitfinex","SOLUSD",1659916923623,[[40.593,18.49],[40.592,6.0],[40.59,20.0],[40.58,39.39202992],[40.579,97.7215]],[[40.619,6.0],[40.62,9.1],[40.621,46.1766],[40.627,3.44439919],[40.635,11.00780492]]]
["bitfinex","SOLUSD",1659916923824,[[40.594,6.0],[40.593,18.49],[40.592,6.0],[40.59,20.0],[40.581,23.7215]],[[40.619,6.0],[40.62,9.1],[40.621,46.1766],[40.627,3.44439919],[40.635,11.00780492]]]
["bitfinex","SOLUSD",1659916924025,[[40.594,6.0],[40.593,18.49],[40.592,6.0],[40.59,20.0],[40.581,23.7215]],[[40.61,9.1],[40.621,46.1766],[40.627,3.44439919],[40.635,49.4293274],[55.1,0.1]]]
["bitfinex","SOLUSD",1659916924234,[[40.594,6.0],[40.591,18.5],[40.59,20.0],[40.581,23.7215],[40.56,9.16]],[[40.61,9.1],[40.621,46.1766],[40.626,3.44439919],[40.634,30.92379837],[40.635,38.42152248]]]
["bitfinex","SOLUSD",1659916924439,[[40.592,6.0],[40.591,18.5],[40.59,20.0],[40.581,23.7215],[40.56,9.16]],[[40.61,9.1],[40.621,46.1766],[40.626,3.44439919],[40.634,30.92379837],[40.635,38.42152248]]]
["bitfinex","SOLUSD",1659916924626,[[40.592,6.0],[40.591,18.5],[40.581,23.7215],[40.56,9.16],[40.531,17.13981727]],[[40.61,9.1],[40.621,46.1766],[40.623,38.42152248],[40.626,3.44439919],[40.634,30.92379837]]]
["bitfinex","SOLUSD",1659916924827,[[40.582,18.5],[40.581,23.7215],[40.563,74.0],[40.56,9.16],[40.547,12.01733951]],[[40.609,6.0],[40.61,9.1],[40.621,46.1766],[40.623,38.42152248],[40.626,3.44439919]]]
["bitfinex","SOLUSD",1659916925034,[[40.582,18.5],[40.581,23.7215],[40.563,74.0],[40.56,9.16],[40.548,6.85592691]],[[40.609,6.0],[40.61,9.1],[40.62,3.44439919],[40.621,46.1766],[40.623,38.42152248]]]
["bitfinex","SOLUSD",1659916925234,[[40.583,6.0],[40.582,18.5],[40.581,23.7215],[40.563,74.0],[40.56,9.16]],[[40.609,6.0],[40.61,9.1],[40.621,49.62099919],[40.623,38.42152248]]]
["bitfinex","SOLUSD",1659916925235,[[40.583,6.0],[40.582,18.5],[40.581,23.7215],[40.563,74.0],[40.56,9.16]],[[40.609,6.0],[40.61,9.1],[40.621,49.62099919],[40.623,38.42152248],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659916925425,[[40.583,6.0],[40.582,18.5],[40.581,23.7215],[40.563,74.0],[40.56,9.16]],[[40.609,6.0],[40.61,9.1],[40.621,49.62099919],[40.623,38.42152248],[40.636,10.33319756]]]
["bitfinex","SOLUSD",1659916925625,[[40.583,6.0],[40.582,18.5],[40.581,23.7215],[40.563,74.0],[40.56,9.16]],[[40.609,6.0],[40.61,9.1],[40.62,3.44439919],[40.621,46.1766],[40.623,38.42152248]]]
["bitfinex","SOLUSD",1659916926240,[[40.583,6.0],[40.582,18.5],[40.581,23.7215],[40.563,74.0],[40.56,9.16]],[[40.609,6.0],[40.61,9.1],[40.621,49.62099919],[40.623,38.42152248],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659916926537,[[40.583,6.0],[40.582,18.5],[40.581,23.7215],[40.563,74.0],[40.56,9.16]],[[40.609,6.0],[40.61,9.1],[40.621,49.62099919],[40.623,38.42152248],[40.629,6.88879837]]]
["bitfinex","SOLUSD",1659916926741,[[40.583,6.0],[40.582,18.5],[40.581,23.7215],[40.563,74.0],[40.56,9.16]],[[40.609,6.0],[40.61,9.1],[40.62,3.44439919],[40.621,46.1766],[40.623,38.42152248]]]
["bitfinex","SOLUSD",1659916927042,[[40.583,6.0],[40.582,18.5],[40.581,23.7215],[40.563,74.0],[40.56,9.16]],[[40.609,6.0],[40.61,9.1],[40.621,49.62099919],[40.623,38.42152248],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659916927245,[[40.583,6.0],[40.582,18.5],[40.581,23.7215],[40.563,74.0],[40.56,9.16]],[[40.609,6.0],[40.61,9.1],[40.62,3.44439919],[40.621,46.1766],[40.623,38.42152248]]]
["bitfinex","SOLUSD",1659916927644,[[40.583,6.0],[40.582,18.5],[40.581,23.7215],[40.563,74.0],[40.56,9.16]],[[40.609,6.0],[40.61,9.1],[40.621,49.62099919],[40.623,38.42152248],[40.629,6.88879837]]]
["bitfinex","SOLUSD",1659916928040,[[40.583,6.0],[40.582,18.5],[40.581,23.7215],[40.563,74.0],[40.56,9.16]],[[40.609,6.0],[40.61,9.1],[40.621,46.1766],[40.622,3.44439919],[40.623,38.42152248]]]
["bitfinex","SOLUSD",1659916928340,[[40.583,6.0],[40.582,18.5],[40.581,23.7215],[40.563,74.0],[40.56,9.16]],[[40.609,6.0],[40.61,9.1],[40.621,49.62099919],[40.623,38.42152248],[40.628,6.88879837]]]
["bitfinex","SOLUSD",1659916928543,[[40.583,6.0],[40.582,18.5],[40.581,23.7215],[40.566,5.54497856],[40.563,74.0]],[[40.609,6.0],[40.61,9.1],[40.621,49.62099919],[40.623,38.42152248],[40.628,6.88879837]]]
["bitfinex","SOLUSD",1659916928934,[[40.583,6.0],[40.582,18.5],[40.581,23.7215],[40.566,5.54497856],[40.563,74.0]],[[40.61,9.1],[40.621,49.62099919],[40.628,6.88879837],[55.044,0.54914777],[55.1,0.1]]]
["bitfinex","SOLUSD",1659916929231,[[40.584,18.5],[40.583,6.0],[40.581,23.7215],[40.566,5.54497856],[40.563,74.0]],[[40.609,6.0],[40.61,9.1],[40.621,49.62099919],[40.629,6.88879837],[40.633,86.22751601]]]
["bitfinex","SOLUSD",1659916929432,[[40.585,6.0],[40.584,18.5],[40.583,6.0],[40.581,23.7215],[40.566,5.54497856]],[[40.609,6.0],[40.61,9.1],[40.621,46.1766],[40.623,3.44439919],[40.631,6.88879837]]]
["bitfinex","SOLUSD",1659916929728,[[40.585,6.0],[40.584,18.5],[40.581,23.7215],[40.566,5.54497856],[32.547,0.18736139]],[[40.609,6.0],[40.61,9.1],[40.621,46.1766],[40.623,3.44439919],[40.631,6.88879837]]]
["bitfinex","SOLUSD",1659916929930,[[40.585,6.0],[40.582,18.5],[40.581,23.7215],[40.566,5.54497856],[32.547,0.18736139]],[[40.609,6.0],[40.61,9.1],[40.621,46.1766],[40.623,3.44439919],[40.631,6.88879837]]]
["bitfinex","SOLUSD",1659916930134,[[40.583,6.0],[40.582,18.5],[40.581,23.7215],[40.566,5.54497856],[40.544,217.28389036]],[[40.609,6.0],[40.61,9.1],[40.621,46.1766],[40.623,3.44439919],[40.63,6.88879837]]]
["bitfinex","SOLUSD",1659916930448,[[40.584,18.5],[40.583,6.0],[40.581,23.7215],[40.566,5.54497856],[40.544,217.28389036]],[[40.609,6.0],[40.61,9.1],[40.621,46.1766],[40.623,3.44439919],[40.63,6.88879837]]]
["bitfinex","SOLUSD",1659916930647,[[40.585,6.0],[40.584,18.5],[40.581,23.7215],[40.566,5.54497856],[40.544,217.28389036]],[[40.609,6.0],[40.61,9.1],[40.621,46.1766],[40.623,3.44439919],[40.631,6.88879837]]]
["bitfinex","SOLUSD",1659916930940,[[40.585,6.0],[40.582,18.5],[40.581,23.7215],[40.566,5.54497856],[40.544,217.28389036]],[[40.609,6.0],[40.61,9.1],[40.621,46.1766],[40.623,3.44439919],[40.631,6.88879837]]]
["bitfinex","SOLUSD",1659916931147,[[40.583,6.0],[40.582,18.5],[40.581,23.7215],[40.566,5.54497856],[40.544,217.28389036]],[[40.609,6.0],[40.61,9.1],[40.621,46.1766],[40.623,3.44439919],[40.626,74.0]]]
["bitfinex","SOLUSD",1659916931351,[[40.584,18.5],[40.583,6.0],[40.581,23.7215],[40.566,5.54497856],[40.544,217.28389036]],[[40.6,9.1],[40.609,6.0],[40.621,46.1766],[40.623,3.44439919],[40.626,74.0]]]
["bitfinex","SOLUSD",1659916931643,[[40.585,6.0],[40.582,18.5],[40.581,23.7215],[40.566,5.54497856],[40.549,6.85592691]],[[40.6,9.1],[40.609,6.0],[40.621,49.62099919],[40.626,112.42152248],[40.628,6.88879837]]]
["bitfinex","SOLUSD",1659916931845,[[40.585,6.0],[40.582,18.5],[40.581,23.7215],[40.549,6.85592691],[32.5,15.0]],[[40.6,9.1],[40.609,6.0],[40.62,3.44439919],[40.621,46.1766],[40.626,112.42152248]]]
["bitfinex","SOLUSD",1659916932146,[[40.583,6.0],[40.582,18.5],[40.581,23.7215],[40.549,6.85592691],[32.5,15.0]],[[40.6,9.1],[40.609,6.0],[40.62,3.44439919],[40.621,46.1766],[40.626,112.42152248]]]
["bitfinex","SOLUSD",1659916932351,[[40.584,18.5],[40.583,6.0],[40.581,23.7215],[40.549,6.85592691],[40.544,207.0]],[[40.6,9.1],[40.609,6.0],[40.62,3.44439919],[40.621,46.1766],[40.626,112.42152248]]]
["bitfinex","SOLUSD",1659916932553,[[40.585,6.0],[40.584,18.5],[40.583,6.0],[40.581,23.7215],[40.549,6.85592691]],[[40.6,9.1],[40.609,6.0],[40.62,3.44439919],[40.621,46.1766],[40.626,112.42152248]]]
["bitfinex","SOLUSD",1659916932738,[[40.585,6.0],[40.584,18.5],[40.581,23.7215],[40.549,6.85592691],[32.43,339.0]],[[40.6,9.1],[40.609,6.0],[40.62,3.44439919],[40.621,46.1766],[40.626,112.42152248]]]
["bitfinex","SOLUSD",1659916933033,[[40.585,6.0],[40.582,18.5],[40.581,23.7215],[40.549,6.85592691],[32.43,339.0]],[[40.6,9.1],[40.609,6.0],[40.62,3.44439919],[40.621,46.1766],[40.626,112.42152248]]]
["bitfinex","SOLUSD",1659916933234,[[40.583,6.0],[40.582,18.5],[40.581,23.7215],[40.55,6.85592691],[40.542,10.28389036]],[[40.6,9.1],[40.609,6.0],[40.619,3.44439919],[40.621,46.1766],[40.626,119.31032085]]]
["bitfinex","SOLUSD",1659916933442,[[40.583,6.0],[40.582,18.5],[40.581,23.7215],[40.55,6.85592691],[40.542,10.28389036]],[[40.6,9.1],[40.609,6.0],[40.618,3.44439919],[40.621,46.1766],[40.626,119.31032085]]]
["bitfinex","SOLUSD",1659916933637,[[40.582,18.5],[40.581,23.7215],[40.55,6.85592691],[40.542,10.28389036],[32.43,339.0]],[[40.6,9.1],[40.609,6.0],[40.618,3.44439919],[40.621,46.1766],[40.626,119.31032085]]]
["bitfinex","SOLUSD",1659916933838,[[40.582,18.5],[40.581,23.7215],[40.55,15.95592691],[40.542,10.28389036],[40.511,189.58908335]],[[40.6,9.1],[40.609,6.0],[40.618,3.44439919],[40.621,46.1766],[40.626,119.31032085]]]
["bitfinex","SOLUSD",1659916934047,[[40.582,18.5],[40.581,23.7215],[40.55,9.1],[40.549,6.85592691],[40.542,10.28389036]],[[40.6,9.1],[40.609,6.0],[40.618,3.44439919],[40.621,46.1766],[40.626,119.31032085]]]
["bitfinex","SOLUSD",1659916934248,[[40.582,18.5],[40.581,23.7215],[40.55,9.1],[40.548,6.85592691],[40.542,10.28389036]],[[40.6,9.1],[40.609,6.0],[40.617,3.44439919],[40.621,46.1766],[40.625,6.88879837]]]
["bitfinex","SOLUSD",1659916934447,[[40.582,18.5],[40.581,23.7215],[40.55,9.1],[40.548,6.85592691],[40.54,10.28389036]],[[40.6,9.1],[40.609,6.0],[40.617,3.44439919],[40.621,46.1766],[40.625,6.88879837]]]
["bitfinex","SOLUSD",1659916934649,[[40.582,18.5],[40.581,23.7215],[40.55,9.1],[40.548,6.85592691],[40.54,10.28389036]],[[40.6,9.1],[40.609,6.0],[40.617,3.44439919],[40.621,46.1766],[40.624,6.88879837]]]
["bitfinex","SOLUSD",1659916934847,[[40.582,18.5],[40.581,23.7215],[40.55,9.1],[40.548,6.85592691],[40.545,38.22809606]],[[40.6,9.1],[40.609,6.0],[40.617,3.44439919],[40.621,46.1766],[40.624,6.88879837]]]
["bitfinex","SOLUSD",1659916935150,[[40.582,18.5],[40.581,23.7215],[40.55,9.1],[40.548,6.85592691],[40.545,38.22809606]],[[40.599,6.0],[40.6,9.1],[40.609,6.0],[40.617,3.44439919],[40.621,46.1766]]]
["bitfinex","SOLUSD",1659916935537,[[40.582,18.5],[40.581,23.7215],[40.55,9.1],[40.548,6.85592691],[40.545,38.22809606]],[[40.599,6.0],[40.6,9.1],[40.617,3.44439919],[40.621,46.1766],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659916935854,[[40.582,18.5],[40.581,23.7215],[40.55,9.1],[40.548,6.85592691],[40.545,38.22809606]],[[40.599,6.0],[40.6,9.1],[40.617,3.44439919],[40.621,46.1766],[40.633,22.56071357]]]
["bitfinex","SOLUSD",1659916936250,[[40.582,18.5],[40.581,23.7215],[40.55,9.1],[40.548,6.85592691],[40.545,25.71976717]],[[40.599,6.0],[40.6,9.1],[40.617,3.44439919],[40.621,46.1766],[40.633,22.56071357]]]
["bitfinex","SOLUSD",1659916936439,[[40.564,18.51],[40.56,74.0],[40.547,147.6],[40.544,213.85592691],[40.54,9.16]],[[40.59,9.15],[40.599,6.0],[40.6,9.15],[40.613,3.44439919],[40.614,38.42152248]]]
["bitfinex","SOLUSD",1659916936644,[[40.561,18.51],[40.548,74.0],[40.547,147.6],[40.545,47.7657],[40.544,213.85592691]],[[40.599,6.0],[40.6,9.15],[40.614,38.42152248]]]
["bitfinex","SOLUSD",1659916936645,[[40.561,18.51],[40.548,74.0],[40.547,147.6],[40.545,47.7657],[40.544,213.85592691]],[[40.58,9.15],[40.589,6.0],[40.599,30.9931],[40.6,9.15],[40.607,3.44439919]]]
["bitfinex","SOLUSD",1659916936936,[[40.55,74.0],[40.549,18.51],[40.548,47.7657],[40.536,5.55986408],[40.534,6.85592691]],[[40.58,9.15],[40.599,30.9931],[40.6,9.15],[40.603,3.44439919],[40.611,6.88879837]]]
["bitfinex","SOLUSD",1659916937136,[[40.551,43.0896],[40.55,74.0],[40.548,23.1861],[40.536,28.70844871],[40.534,6.85592691]],[[40.58,9.15],[40.599,53.6998],[40.6,9.15],[40.603,3.44439919],[40.61,6.88879837]]]
["bitfinex","SOLUSD",1659916937340,[[40.551,43.0896],[40.55,74.0],[40.548,23.1861],[40.536,35.56437562],[40.528,10.28389036]],[[40.58,9.15],[40.599,57.14419919],[40.6,9.15],[40.607,6.88879837],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659916937544,[[40.551,43.0896],[40.55,74.0],[40.548,23.1861],[40.537,147.6],[40.536,35.56437562]],[[40.58,9.15],[40.599,57.14419919],[40.6,9.15],[40.607,6.88879837],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659916937743,[[40.552,26.0],[40.551,43.0896],[40.549,74.0],[40.548,23.1861],[40.537,147.6]],[[40.58,9.15],[40.599,57.14419919],[40.6,9.15],[40.607,6.88879837],[40.61,221.6]]]
["bitfinex","SOLUSD",1659916937935,[[40.553,18.51],[40.552,26.0],[40.551,24.5796],[40.549,74.0],[40.548,23.1861]],[[40.58,9.15],[40.599,57.14419919],[40.6,9.15],[40.607,6.88879837],[40.61,221.6]]]
["bitfinex","SOLUSD",1659916938136,[[40.554,26.0],[40.553,18.51],[40.551,24.5796],[40.549,74.0],[40.548,23.1861]],[[40.58,9.15],[40.599,57.14419919],[40.6,9.15],[40.607,6.88879837],[40.61,221.6]]]
["bitfinex","SOLUSD",1659916938344,[[40.555,18.51],[40.554,26.0],[40.551,24.5796],[40.55,9.16],[40.549,74.0]],[[40.59,9.15],[40.599,57.14419919],[40.607,6.88879837],[40.608,221.6],[40.609,23.9683]]]
["bitfinex","SOLUSD",1659916938548,[[40.556,26.0],[40.555,18.51],[40.554,26.0],[40.551,24.5796],[40.55,9.16]],[[40.589,6.0],[40.59,9.15],[40.598,22.7314],[40.599,28.7067],[40.606,3.44439919]]]
["bitfinex","SOLUSD",1659916938742,[[40.557,18.51],[40.556,26.0],[40.551,24.5796],[40.55,9.16],[40.534,6.85592691]],[[40.589,6.0],[40.59,9.15],[40.598,22.7314],[40.599,22.7067],[40.607,3.44439919]]]
["bitfinex","SOLUSD",1659916938946,[[40.558,26.0],[40.557,18.51],[40.556,26.0],[40.551,24.5796],[40.55,9.16]],[[40.589,6.0],[40.59,9.15],[40.598,22.7314],[40.599,22.7067],[40.607,3.44439919]]]
["bitfinex","SOLUSD",1659916939144,[[40.559,18.51],[40.558,26.0],[40.551,24.5796],[40.55,9.16],[32.359,0.18844993]],[[40.589,6.0],[40.59,9.15],[40.598,22.7314],[40.599,22.7067],[40.607,3.44439919]]]
["bitfinex","SOLUSD",1659916939343,[[40.56,26.0],[40.559,18.51],[40.558,26.0],[40.551,24.5796],[40.55,9.16]],[[40.59,9.15],[40.598,22.7314],[40.599,22.7067],[40.607,3.44439919],[40.616,112.42152248]]]
["bitfinex","SOLUSD",1659916939549,[[40.561,18.51],[40.56,26.0],[40.558,26.0],[40.551,24.5796],[40.55,9.16]],[[40.59,9.15],[40.598,22.7314],[40.599,22.7067],[40.607,3.44439919],[40.616,112.42152248]]]
["bitfinex","SOLUSD",1659916939856,[[40.562,6.0],[40.561,18.51],[40.558,26.0],[40.551,24.5796],[40.55,9.16]],[[40.59,9.15],[40.598,22.7314],[40.599,22.7067],[40.607,3.44439919],[40.616,38.42152248]]]
["bitfinex","SOLUSD",1659916940046,[[40.563,18.51],[40.562,6.0],[40.558,20.0],[40.551,24.5796],[40.55,9.16]],[[40.59,9.15],[40.598,22.7314],[40.599,22.7067],[40.607,3.44439919],[40.616,38.42152248]]]
["bitfinex","SOLUSD",1659916940352,[[40.564,6.0],[40.563,18.51],[40.562,6.0],[40.558,20.0],[40.551,24.5796]],[[40.59,9.15],[40.598,22.7314],[40.599,22.7067],[40.607,3.44439919],[40.614,6.88879837]]]
["bitfinex","SOLUSD",1659916940552,[[40.564,6.0],[40.563,18.51],[40.562,6.0],[40.559,74.0],[40.558,20.0]],[[40.59,9.15],[40.598,22.7314],[40.599,22.7067],[40.607,3.44439919],[40.614,6.88879837]]]
["bitfinex","SOLUSD",1659916940756,[[40.565,18.51],[40.564,6.0],[40.559,74.0],[40.558,20.0],[32.423,0.27996289]],[[40.59,9.15],[40.598,22.7314],[40.599,22.7067],[40.607,3.44439919],[40.615,6.88879837]]]
["bitfinex","SOLUSD",1659916940956,[[40.565,18.51],[40.564,6.0],[40.559,74.0],[40.558,20.0]],[[40.59,9.15],[40.598,22.7314],[40.599,22.7067],[40.607,3.44439919],[40.615,6.88879837]]]
["bitfinex","SOLUSD",1659916940957,[[40.566,6.0],[40.565,18.51],[40.564,6.0],[40.559,74.0],[40.558,20.0]],[[40.59,9.15],[40.598,22.7314],[40.599,22.7067],[40.607,3.44439919],[40.615,6.88879837]]]
["bitfinex","SOLUSD",1659916941153,[[40.567,18.51],[40.566,6.0],[40.559,74.0],[40.558,20.0],[39.937,10.0]],[[40.59,9.15],[40.598,22.7314],[40.599,22.7067],[40.607,3.44439919],[40.615,6.88879837]]]
["bitfinex","SOLUSD",1659916941351,[[40.568,100.0],[40.567,18.51],[40.566,6.0],[40.56,9.1],[40.558,20.0]],[[40.608,24.9216],[40.61,9.15],[40.612,3.44439919],[40.614,24.459],[40.62,6.88879837]]]
["bitfinex","SOLUSD",1659916941552,[[40.569,92.51],[40.568,26.0],[40.56,9.1],[40.532,10.28389036],[40.526,12.12055774]],[[40.607,26.0],[40.608,24.9216],[40.61,9.15],[40.612,3.44439919],[40.614,24.459]]]
["bitfinex","SOLUSD",1659916941752,[[40.57,26.0],[40.569,92.51],[40.568,26.0],[40.56,9.1],[40.541,29.87882691]],[[40.607,26.0],[40.608,24.9216],[40.61,9.15],[40.614,27.90339919],[40.622,45.31032085]]]
["bitfinex","SOLUSD",1659916941948,[[40.571,18.5],[40.57,26.0],[40.569,74.0],[40.568,26.0],[40.56,9.1]],[[40.607,26.0],[40.608,24.9216],[40.61,9.15],[40.613,3.44439919],[40.614,24.459]]]
["bitfinex","SOLUSD",1659916942152,[[40.572,6.0],[40.571,18.5],[40.569,74.0],[40.568,20.0],[40.56,9.1]],[[40.607,26.0],[40.608,24.9216],[40.61,9.15],[40.613,3.44439919],[40.614,24.459]]]
["bitfinex","SOLUSD",1659916942351,[[40.573,18.5],[40.572,6.0],[40.569,74.0],[40.568,20.0],[40.55,32.30858463]],[[40.6,9.15],[40.607,26.0],[40.608,24.9216],[40.613,3.44439919],[40.614,24.459]]]
["bitfinex","SOLUSD",1659916942552,[[40.574,6.0],[40.573,18.5],[40.572,6.0],[40.569,74.0],[40.568,20.0]],[[40.6,9.15],[40.607,20.0],[40.608,24.9216],[40.613,3.44439919],[40.614,24.459]]]
["bitfinex","SOLUSD",1659916942754,[[40.575,18.5],[40.574,6.0],[40.569,74.0],[40.568,20.0],[40.558,47.4689]],[[40.6,9.15],[40.607,20.0],[40.608,24.9216],[40.613,3.44439919],[40.614,24.459]]]
["bitfinex","SOLUSD",1659916942961,[[40.576,6.0],[40.575,18.5],[40.574,6.0],[40.569,74.0],[40.568,20.0]],[[40.6,9.15],[40.607,20.0],[40.608,24.9216],[40.613,3.44439919],[40.614,24.459]]]
["bitfinex","SOLUSD",1659916943151,[[40.576,6.0],[40.575,18.5],[40.568,20.0],[40.557,5.56018552],[32.423,0.27996289]],[[40.6,9.15],[40.607,20.0],[40.608,24.9216],[40.613,3.44439919],[40.614,24.459]]]
["bitfinex","SOLUSD",1659916943354,[[40.576,6.0],[40.569,43.0822],[40.568,20.0],[40.558,22.8967],[40.557,5.56018552]],[[40.6,9.15],[40.607,20.0],[40.608,24.9216],[40.613,3.44439919],[40.614,24.459]]]
["bitfinex","SOLUSD",1659916943555,[[40.57,6.0],[40.569,43.0822],[40.568,20.0],[40.558,22.8967],[40.557,5.56018552]],[[40.6,9.15],[40.607,20.0],[40.608,24.9216],[40.614,24.459],[40.615,3.44439919]]]
["bitfinex","SOLUSD",1659916943752,[[40.57,6.0],[40.569,43.0822],[40.568,20.0],[40.558,22.8967],[40.557,5.56018552]],[[40.6,9.15],[40.607,20.0],[40.608,24.9216],[40.614,24.459]]]
["bitfinex","SOLUSD",1659916943753,[[40.571,38.5],[40.57,6.0],[40.569,98.5722],[40.568,20.0],[40.558,22.8967]],[[40.6,9.15],[40.607,20.0],[40.608,24.9216],[40.614,27.90339919],[40.665,69.4761767]]]
["bitfinex","SOLUSD",1659916943950,[[40.571,38.5],[40.57,6.0],[40.569,98.5722],[40.568,20.0],[40.56,9.1]],[[40.608,24.9216],[40.61,9.1],[40.614,27.90339919],[40.621,6.88879837],[40.622,38.42152248]]]
["bitfinex","SOLUSD",1659916944149,[[40.572,30.5722],[40.571,38.5],[40.56,9.1],[40.559,74.0],[40.545,46.24795683]],[[40.607,6.0],[40.608,24.9216],[40.61,9.1],[40.614,24.459],[40.618,3.44439919]]]
["bitfinex","SOLUSD",1659916944353,[[40.573,18.5],[40.572,30.5722],[40.571,20.0],[40.56,9.1],[40.559,74.0]],[[40.607,6.0],[40.608,24.9216],[40.61,9.1],[40.614,24.459],[40.619,3.44439919]]]
["bitfinex","SOLUSD",1659916944552,[[40.574,26.0],[40.573,18.5],[40.572,30.5722],[40.571,20.0],[40.56,9.1]],[[40.6,9.15],[40.607,6.0],[40.608,24.9216],[40.614,24.459],[40.618,3.44439919]]]
["bitfinex","SOLUSD",1659916944755,[[40.575,18.5],[40.574,26.0],[40.572,24.5722],[40.56,9.1],[40.545,39.39202992]],[[40.6,9.15],[40.607,6.0],[40.608,24.9216],[40.614,24.459],[40.617,3.44439919]]]
["bitfinex","SOLUSD",1659916944956,[[40.576,26.0],[40.575,18.5],[40.574,26.0],[40.572,24.5722],[40.56,9.1]],[[40.6,9.15],[40.607,6.0],[40.608,24.9216],[40.614,24.459],[40.618,3.44439919]]]
["bitfinex","SOLUSD",1659916945148,[[40.577,18.5],[40.576,26.0],[40.572,24.5722],[40.56,9.1],[32.5,15.0]],[[40.6,9.15],[40.607,6.0],[40.608,24.9216],[40.614,24.459],[40.618,3.44439919]]]
["bitfinex","SOLUSD",1659916945348,[[40.578,26.0],[40.577,18.5],[40.576,26.0],[40.572,24.5722],[40.56,9.1]],[[40.6,9.15],[40.607,6.0],[40.608,24.9216],[40.614,24.459],[40.618,3.44439919]]]
["bitfinex","SOLUSD",1659916945560,[[40.579,18.5],[40.578,26.0],[40.576,20.0],[40.572,24.5722],[40.56,9.1]],[[40.6,9.15],[40.607,6.0],[40.608,24.9216],[40.614,24.459],[40.618,3.44439919]]]
["bitfinex","SOLUSD",1659916945768,[[40.58,26.0],[40.579,18.5],[40.578,6.0],[40.572,24.5722],[40.56,9.1]],[[40.6,9.15],[40.607,6.0],[40.608,24.9216],[40.614,24.459],[40.618,3.44439919]]]
["bitfinex","SOLUSD",1659916945951,[[40.581,18.5],[40.58,26.0],[40.572,24.5722],[40.56,9.1],[32.43,339.0]],[[40.6,9.15],[40.607,6.0],[40.608,24.9216],[40.614,24.459],[40.618,3.44439919]]]
["bitfinex","SOLUSD",1659916946150,[[40.582,6.0],[40.581,18.5],[40.58,20.0],[40.572,24.5722],[40.56,9.1]],[[40.6,9.15],[40.607,6.0],[40.608,24.9216],[40.614,24.459],[40.618,3.44439919]]]
["bitfinex","SOLUSD",1659916946360,[[40.583,18.5],[40.582,6.0],[40.58,20.0],[40.572,24.5722],[40.56,9.1]],[[40.6,9.15],[40.607,6.0],[40.608,24.9216],[40.614,24.459],[40.618,3.44439919]]]
["bitfinex","SOLUSD",1659916946562,[[40.584,6.0],[40.583,18.5],[40.582,6.0],[40.58,20.0],[40.572,24.5722]],[[40.6,9.15],[40.607,6.0],[40.608,24.9216],[40.614,24.459],[40.618,3.44439919]]]
["bitfinex","SOLUSD",1659916946748,[[40.584,6.0],[40.583,18.5],[40.58,20.0],[40.572,24.5722],[40.197,377.07597999]],[[40.6,9.15],[40.607,6.0],[40.608,24.9216],[40.614,24.459],[40.618,3.44439919]]]
["bitfinex","SOLUSD",1659916946948,[[40.584,6.0],[40.581,18.5],[40.58,20.0],[40.572,24.5722],[40.197,377.07597999]],[[40.6,9.15],[40.607,6.0],[40.608,24.9216],[40.614,24.459],[40.618,3.44439919]]]
["bitfinex","SOLUSD",1659916947155,[[40.582,6.0],[40.581,18.5],[40.58,20.0],[40.573,22.5505],[40.572,24.5722]],[[40.6,9.15],[40.607,6.0],[40.608,24.9216],[40.614,24.459],[40.618,3.44439919]]]
["bitfinex","SOLUSD",1659916947361,[[40.583,18.5],[40.582,6.0],[40.58,20.0],[40.573,22.5505],[40.572,24.5722]],[[40.6,9.15],[40.607,6.0],[40.608,24.9216],[40.614,24.459],[40.618,3.44439919]]]
["bitfinex","SOLUSD",1659916947559,[[40.584,6.0],[40.583,18.5],[40.582,6.0],[40.58,20.0],[40.573,22.5505]],[[40.6,9.15],[40.607,6.0],[40.608,24.9216],[40.614,24.459],[40.618,3.44439919]]]
["bitfinex","SOLUSD",1659916947766,[[40.584,6.0],[40.583,18.5],[40.58,20.0],[40.573,22.5505],[40.56,83.1]],[[40.6,9.15],[40.607,6.0],[40.608,24.9216],[40.614,24.459],[40.617,3.44439919]]]
["bitfinex","SOLUSD",1659916947961,[[40.584,6.0],[40.581,18.5],[40.58,20.0],[40.573,22.5505],[40.56,83.1]],[[40.6,9.15],[40.607,6.0],[40.608,24.9216],[40.614,24.459],[40.617,3.44439919]]]
["bitfinex","SOLUSD",1659916948149,[[40.581,18.5],[40.573,22.5505],[40.56,74.0],[40.557,5.56018552],[32.547,0.18736139]],[[40.6,9.15],[40.608,24.9216],[40.614,24.459],[40.617,3.44439919],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659916948349,[[40.573,41.0505],[40.56,74.0],[40.547,147.6],[40.542,6.85592691],[40.54,9.16]],[[40.59,9.1],[40.599,6.0],[40.608,24.9216],[40.61,38.42152248],[40.613,3.44439919]]]
["bitfinex","SOLUSD",1659916948548,[[40.573,41.0505],[40.56,74.0],[40.54,9.16]],[[40.59,9.1],[40.599,6.0],[40.608,24.9216],[40.61,38.42152248],[40.613,3.44439919]]]
["bitfinex","SOLUSD",1659916948549,[[40.573,22.5505],[40.561,18.51],[40.56,74.0],[40.54,9.16],[40.539,6.85592691]],[[40.59,9.1],[40.599,6.0],[40.607,20.0],[40.608,24.9216],[40.61,41.86592167]]]
["bitfinex","SOLUSD",1659916948758,[[40.561,18.51],[40.54,9.16],[40.539,6.85592691],[40.53,10.28389036],[40.515,17.13981727]],[[40.58,9.1],[40.589,6.0],[40.599,6.0],[40.607,20.0],[40.608,24.9216]]]
["bitfinex","SOLUSD",1659916948759,[[40.561,18.51],[40.54,9.16],[40.539,6.85592691],[40.53,10.28389036],[40.515,17.13981727]],[[40.58,9.1],[40.589,6.0],[40.599,6.0],[40.6,9.15],[40.606,74.0]]]
["bitfinex","SOLUSD",1659916949062,[[40.542,65.8441],[40.541,46.3055],[40.54,9.16],[40.533,16.43052691],[40.525,10.28389036]],[[40.58,9.1],[40.599,6.0],[40.6,9.15],[40.606,74.0]]]
["bitfinex","SOLUSD",1659916949063,[[40.542,65.8441],[40.541,46.3055],[40.54,9.16],[40.533,16.43052691],[40.525,10.28389036]],[[40.58,9.1],[40.599,29.1307],[40.6,9.15],[40.604,3.44439919],[40.605,24.4254]]]
["bitfinex","SOLUSD",1659916949261,[[40.543,53.3241],[40.542,18.52],[40.541,23.2826],[40.54,9.16],[40.533,16.43052691]],[[40.58,9.1],[40.599,29.1307],[40.6,9.15],[40.604,3.44439919],[40.605,24.4254]]]
["bitfinex","SOLUSD",1659916949262,[[40.543,53.3241],[40.542,18.52],[40.541,23.2826],[40.54,9.16],[40.537,147.6]],[[40.58,9.1],[40.599,29.1307],[40.6,9.15],[40.604,3.44439919],[40.605,24.4254]]]
["bitfinex","SOLUSD",1659916949468,[[40.544,18.52],[40.543,53.3241],[40.541,23.2826],[40.54,9.16],[40.53,23.14858463]],[[40.58,9.1],[40.598,221.6],[40.599,29.1307],[40.6,9.15],[40.604,3.44439919]]]
["bitfinex","SOLUSD",1659916949664,[[40.545,6.0],[40.544,18.52],[40.543,47.3241],[40.541,23.2826],[40.533,9.5746]],[[40.58,9.1],[40.598,225.04439919],[40.599,29.1307],[40.6,9.15],[40.606,6.88879837]]]
["bitfinex","SOLUSD",1659916949963,[[40.545,6.0],[40.543,47.3241],[40.541,23.2826],[40.533,9.5746]],[[40.58,9.1],[40.598,225.04439919],[40.599,29.1307],[40.6,9.15],[40.606,6.88879837]]]
["bitfinex","SOLUSD",1659916949964,[[40.546,42.7465],[40.545,6.0],[40.543,23.0976],[40.541,23.2826],[40.533,9.5746]],[[40.58,9.1],[40.596,74.0],[40.597,195.1561],[40.599,9.44439919],[40.6,9.15]]]
["bitfinex","SOLUSD",1659916950163,[[40.547,6.0],[40.546,42.7465],[40.543,23.0976],[40.541,23.2826],[40.533,9.5746]],[[40.58,9.1],[40.596,74.0],[40.597,195.1561],[40.599,9.44439919],[40.6,9.15]]]
["bitfinex","SOLUSD",1659916950365,[[40.548,18.52],[40.547,6.0],[40.546,24.2265],[40.543,23.0976],[40.541,23.2826]],[[40.58,9.1],[40.596,74.0],[40.597,195.1561],[40.599,9.44439919],[40.6,9.15]]]
["bitfinex","SOLUSD",1659916950562,[[40.549,6.0],[40.548,18.52],[40.547,6.0],[40.546,24.2265],[40.543,23.0976]],[[40.579,6.0],[40.58,9.1],[40.596,121.5561],[40.597,147.6],[40.599,9.44439919]]]
["bitfinex","SOLUSD",1659916950864,[[40.55,18.51],[40.549,6.0],[40.548,20.0],[40.546,24.2265],[40.543,23.0976]],[[40.579,6.0],[40.58,9.1],[40.596,121.5561],[40.597,147.6],[40.599,3.44439919]]]
["bitfinex","SOLUSD",1659916951270,[[40.551,26.0],[40.55,18.51],[40.549,6.0],[40.548,20.0],[40.546,24.2265]],[[40.579,6.0],[40.58,9.1],[40.596,121.5561],[40.597,147.6],[40.599,3.44439919]]]
["bitfinex","SOLUSD",1659916951564,[[40.551,20.0],[40.55,18.51],[40.546,24.2265],[40.52,22.6450886],[32.5,15.0]],[[40.579,6.0],[40.58,9.1],[40.596,121.5561],[40.597,147.6],[40.598,3.44439919]]]
["bitfinex","SOLUSD",1659916951765,[[40.552,18.51],[40.551,20.0],[40.546,24.2265],[40.527,184.22616225],[40.52,12.36119824]],[[40.579,6.0],[40.58,9.1],[40.596,121.5561],[40.597,147.6]]]
["bitfinex","SOLUSD",1659916951766,[[40.552,18.51],[40.551,20.0],[40.546,24.2265],[40.527,184.22616225],[40.52,12.36119824]],[[40.579,6.0],[40.58,9.1],[40.596,121.5561],[40.597,151.04439919],[40.605,30.38129837]]]
["bitfinex","SOLUSD",1659916952273,[[40.552,18.51],[40.551,20.0],[40.546,24.2265],[40.527,184.22616225],[40.52,12.36119824]],[[40.579,6.0],[40.58,9.1],[40.596,125.00049919],[40.597,147.6],[40.603,6.88879837]]]
["bitfinex","SOLUSD",1659916952457,[[40.552,18.51],[40.551,20.0],[40.546,24.2265],[40.529,46.24795683],[40.527,177.37023534]],[[40.579,6.0],[40.58,9.1],[40.596,125.00049919],[40.597,147.6],[40.603,6.88879837]]]
["bitfinex","SOLUSD",1659916952770,[[40.553,6.0],[40.552,18.51],[40.551,20.0],[40.546,24.2265],[40.529,46.24795683]],[[40.579,6.0],[40.58,9.1],[40.596,125.00049919],[40.597,147.6],[40.603,6.88879837]]]
["bitfinex","SOLUSD",1659916953358,[[40.553,6.0],[40.552,18.51],[40.551,20.0],[40.546,24.2265],[40.529,39.39202992]],[[40.579,6.0],[40.58,9.1],[40.596,121.5561],[40.597,147.6],[40.599,3.44439919]]]
["bitfinex","SOLUSD",1659916954167,[[40.553,6.0],[40.552,18.51],[40.551,20.0],[40.546,24.2265],[40.531,5.58073133]],[[40.579,6.0],[40.58,9.1],[40.596,121.5561],[40.597,147.6],[40.599,3.44439919]]]
["bitfinex","SOLUSD",1659916954359,[[40.553,6.0],[40.552,18.51],[40.551,20.0],[40.546,24.2265],[40.54,9.1]],[[40.579,6.0],[40.58,9.1],[40.596,121.5561],[40.597,147.6],[40.599,3.44439919]]]
["bitfinex","SOLUSD",1659916955171,[[40.546,24.2265],[40.544,18.52],[40.528,74.0],[40.52,9.16],[40.514,354.28389036]],[[40.56,9.15],[40.578,20.0],[40.579,6.0],[40.595,41.86592167],[40.596,143.81425781]]]
["bitfinex","SOLUSD",1659916955371,[[40.546,24.2265],[40.542,18.52],[40.528,74.0],[40.522,213.85592691],[40.52,9.16]],[[40.56,9.15],[40.578,20.0],[40.579,6.0],[40.591,28.92017442],[40.595,41.86592167]]]
["bitfinex","SOLUSD",1659916955573,[[40.547,6.0],[40.546,24.2265],[40.542,18.52],[40.528,74.0],[40.522,207.0]],[[40.56,9.15],[40.578,20.0],[40.579,6.0],[40.591,28.92017442],[40.592,3.44439919]]]
["bitfinex","SOLUSD",1659916955774,[[40.547,6.0],[40.546,24.2265],[40.544,18.52],[40.528,74.0],[40.522,207.0]],[[40.57,9.1],[40.578,20.0],[40.579,6.0],[40.591,28.92017442],[40.592,3.44439919]]]
["bitfinex","SOLUSD",1659916955975,[[40.547,24.52],[40.546,24.2265],[40.528,74.0],[40.522,207.0],[40.52,16.01592691]],[[40.569,6.0],[40.57,9.1],[40.578,20.0],[40.579,6.0],[40.591,28.92017442]]]
["bitfinex","SOLUSD",1659916956162,[[40.547,24.52],[40.546,24.2265],[40.528,74.0],[40.522,207.0],[40.52,16.01592691]],[[40.569,6.0],[40.57,9.1],[40.578,20.0],[40.591,28.92017442],[41.199,10.0]]]
["bitfinex","SOLUSD",1659916956364,[[40.547,24.52],[40.546,24.2265],[40.528,74.0],[40.522,207.0],[40.52,16.01592691]],[[40.569,6.0],[40.57,9.1],[40.578,20.0],[40.591,28.92017442],[40.63,224.22199594]]]
["bitfinex","SOLUSD",1659916956571,[[40.547,24.52],[40.546,24.2265],[40.528,74.0],[40.522,207.0],[40.521,6.85592691]],[[40.569,6.0],[40.57,9.1],[40.578,20.0],[40.591,28.92017442],[40.594,3.44439919]]]
["bitfinex","SOLUSD",1659916956868,[[40.547,24.52],[40.546,24.2265],[40.528,74.0],[40.522,207.0],[40.521,6.85592691]],[[40.57,9.1],[40.578,20.0],[40.591,28.92017442],[40.594,3.44439919],[40.609,10.33319756]]]
["bitfinex","SOLUSD",1659916957174,[[40.547,24.52],[40.546,24.2265],[40.528,74.0],[40.522,207.0],[40.521,6.85592691]],[[40.569,6.0],[40.57,9.1],[40.578,20.0],[40.591,28.92017442],[40.594,3.44439919]]]
["bitfinex","SOLUSD",1659916957677,[[40.547,24.52],[40.546,24.2265],[40.531,5.58073133],[40.528,74.0],[40.522,207.0]],[[40.569,6.0],[40.57,9.1],[40.578,20.0],[40.591,28.92017442],[40.594,3.44439919]]]
["bitfinex","SOLUSD",1659916957876,[[40.547,24.52],[40.546,24.2265],[40.531,5.58073133],[40.528,74.0],[40.522,207.0]],[[40.569,6.0],[40.57,9.1],[40.578,20.0],[40.591,28.92017442],[40.596,171.425157]]]
["bitfinex","SOLUSD",1659916958272,[[40.547,24.52],[40.546,24.2265],[40.531,5.58073133],[40.528,74.0],[40.522,207.0]],[[40.569,6.0],[40.57,9.1],[40.578,20.0],[40.591,28.92017442],[40.595,41.86592167]]]
["bitfinex","SOLUSD",1659916959176,[[40.547,24.52],[40.546,24.2265],[40.531,5.58073133],[40.53,9.1],[40.528,74.0]],[[40.569,6.0],[40.57,9.1],[40.578,20.0],[40.591,28.92017442],[40.595,38.42152248]]]
["bitfinex","SOLUSD",1659916959578,[[40.547,24.52],[40.546,24.2265],[40.529,74.0],[40.523,23.2514],[40.52,9.1]],[[40.56,9.1],[40.569,6.0],[40.578,20.0],[40.59,221.6],[40.591,28.92017442]]]
["bitfinex","SOLUSD",1659916959780,[[40.546,24.2265],[40.53,18.52],[40.529,74.0],[40.523,23.2514],[40.52,9.1]],[[40.56,9.1],[40.569,6.0],[40.577,23.402],[40.578,20.0],[40.583,38.42152248]]]
["bitfinex","SOLUSD",1659916960166,[[40.546,24.2265],[40.53,18.52],[40.523,23.2514],[40.52,9.1]],[[40.56,9.1],[40.569,6.0],[40.577,23.402],[40.578,20.0],[40.583,38.42152248]]]
["bitfinex","SOLUSD",1659916960167,[[40.547,6.0],[40.546,24.2265],[40.54,9.1],[40.531,74.0],[40.53,18.52]],[[40.577,23.402],[40.58,9.1],[40.596,98.1665],[40.597,147.6],[40.607,10.33319756]]]
["bitfinex","SOLUSD",1659916960368,[[40.548,38.52],[40.547,6.0],[40.546,24.2265],[40.54,9.1],[40.536,5.61029651]],[[40.577,23.402],[40.58,9.1],[40.587,23.6147],[40.594,3.44439919],[40.596,98.1665]]]
["bitfinex","SOLUSD",1659916960572,[[40.549,6.0],[40.548,38.52],[40.547,11.61029651],[40.546,24.2265],[40.54,9.1]],[[40.577,23.402],[40.58,9.1],[40.587,23.6147],[40.595,3.44439919],[40.596,98.1665]]]
["bitfinex","SOLUSD",1659916960769,[[40.55,18.51],[40.549,6.0],[40.548,20.0],[40.547,5.61029651],[40.546,24.2265]],[[40.577,23.402],[40.58,9.1],[40.587,23.6147],[40.596,101.61089919],[40.602,9.9386]]]
["bitfinex","SOLUSD",1659916960981,[[40.55,18.51],[40.546,24.2265],[40.516,207.0],[32.547,0.18736139],[32.5,15.0]],[[40.57,9.15],[40.577,23.402],[40.587,23.6147],[40.596,101.61089919],[40.602,9.9386]]]
["bitfinex","SOLUSD",1659916961278,[[40.532,18.52],[40.524,74.0],[40.516,207.0],[40.509,6.85592691],[40.502,10.28389036]],[[40.56,9.15],[40.577,23.402],[40.586,77.44439919],[40.587,171.2147],[40.593,24.61]]]
["bitfinex","SOLUSD",1659916961484,[[40.532,22.5364],[40.526,74.0],[40.525,18.53],[40.524,22.8278],[40.516,207.0]],[[40.55,9.1],[40.576,6.0],[40.577,23.402],[40.579,45.71417687],[40.585,24.8928]]]
["bitfinex","SOLUSD",1659916961666,[[40.533,18.52],[40.532,22.5364],[40.526,74.0],[40.524,22.8278],[40.516,207.0]],[[40.55,9.1],[40.576,6.0],[40.577,23.402],[40.579,45.71417687],[40.585,24.8928]]]
["bitfinex","SOLUSD",1659916962281,[[40.533,18.52],[40.532,22.5364],[40.526,74.0],[40.524,22.8278],[40.516,207.0]],[[40.55,9.1],[40.575,24.8928],[40.576,6.0],[40.577,23.402],[40.579,45.71417687]]]
["bitfinex","SOLUSD",1659916962486,[[40.534,6.0],[40.533,18.52],[40.532,22.5364],[40.526,74.0],[40.524,22.8278]],[[40.55,9.1],[40.575,24.8928],[40.576,6.0],[40.577,23.402],[40.579,45.71417687]]]
["bitfinex","SOLUSD",1659916962784,[[40.535,18.52],[40.534,6.0],[40.532,22.5364],[40.525,74.0],[40.524,22.8278]],[[40.55,9.1],[40.575,24.8928],[40.576,6.0],[40.577,23.402],[40.579,45.71417687]]]
["bitfinex","SOLUSD",1659916963085,[[40.536,6.0],[40.535,18.52],[40.534,6.0],[40.532,22.5364],[40.525,74.0]],[[40.55,9.1],[40.575,24.8928],[40.576,6.0],[40.577,23.402],[40.579,45.71417687]]]
["bitfinex","SOLUSD",1659916963280,[[40.537,18.52],[40.536,6.0],[40.532,22.5364],[40.525,74.0],[40.502,6.85592691]],[[40.55,9.1],[40.575,24.8928],[40.576,6.0],[40.577,23.402],[40.579,45.71417687]]]
["bitfinex","SOLUSD",1659916963480,[[40.538,6.0],[40.537,18.52],[40.536,6.0],[40.532,22.5364],[40.525,74.0]],[[40.55,9.1],[40.575,24.8928],[40.576,6.0],[40.577,23.402],[40.579,45.71417687]]]
["bitfinex","SOLUSD",1659916963674,[[40.538,6.0],[40.537,18.52],[40.532,22.5364],[40.525,74.0],[39.909,10.0]],[[40.55,9.1],[40.575,24.8928],[40.576,6.0],[40.577,23.402],[40.579,45.71417687]]]
["bitfinex","SOLUSD",1659916963879,[[40.538,6.0],[40.533,18.52],[40.532,22.5364],[40.525,74.0],[39.909,10.0]],[[40.56,9.1],[40.575,24.8928],[40.576,6.0],[40.577,23.402],[40.579,45.71417687]]]
["bitfinex","SOLUSD",1659916964076,[[40.534,6.0],[40.533,18.52],[40.532,22.5364],[40.525,74.0],[39.909,10.0]],[[40.559,6.0],[40.56,9.1],[40.575,24.8928],[40.577,23.402],[40.579,45.71417687]]]
["bitfinex","SOLUSD",1659916964280,[[40.535,18.52],[40.534,6.0],[40.532,22.5364],[40.525,74.0],[39.904,10.0]],[[40.559,6.0],[40.56,9.1],[40.575,24.8928],[40.577,23.402],[40.579,45.71417687]]]
["bitfinex","SOLUSD",1659916964479,[[40.536,6.0],[40.535,18.52],[40.534,6.0],[40.532,22.5364],[40.525,74.0]],[[40.559,6.0],[40.56,9.1],[40.575,24.8928],[40.577,23.402],[40.579,45.71417687]]]
["bitfinex","SOLUSD",1659916964681,[[40.537,18.52],[40.536,6.0],[40.532,22.5364],[40.525,74.0],[40.495,34.89389036]],[[40.559,6.0],[40.56,9.1],[40.575,24.8928],[40.577,23.402],[40.579,45.71417687]]]
["bitfinex","SOLUSD",1659916964873,[[40.538,6.0],[40.537,18.52],[40.536,6.0],[40.532,22.5364],[40.525,74.0]],[[40.575,24.8928],[40.577,23.402],[40.585,15.55544083],[40.586,28.90487577],[40.593,6.88879837]]]
["bitfinex","SOLUSD",1659916965073,[[40.539,112.52],[40.538,6.0],[40.533,5.58584353],[40.532,22.5364],[40.53,9.16]],[[40.575,24.8928],[40.577,23.402],[40.593,6.88879837]]]
["bitfinex","SOLUSD",1659916965074,[[40.539,112.52],[40.538,6.0],[40.533,5.58584353],[40.532,22.5364],[40.53,9.16]],[[40.57,9.15],[40.574,26.0],[40.575,24.8928],[40.577,23.402],[40.591,3.44439919]]]
["bitfinex","SOLUSD",1659916965273,[[40.54,6.0],[40.539,112.52],[40.538,6.0],[40.533,5.58584353],[40.532,22.5364]],[[40.569,6.0],[40.57,9.15],[40.574,6.0],[40.575,24.8928],[40.577,23.402]]]
["bitfinex","SOLUSD",1659916965489,[[40.541,18.52],[40.54,6.0],[40.539,20.0],[40.538,11.58584353],[40.532,22.5364]],[[40.569,6.0],[40.57,9.15],[40.574,6.0],[40.575,24.8928],[40.577,23.402]]]
["bitfinex","SOLUSD",1659916965689,[[40.542,26.0],[40.541,18.52],[40.539,20.0],[40.538,11.58584353],[40.532,22.5364]],[[40.569,6.0],[40.57,9.15],[40.575,24.8928],[40.577,23.402],[40.614,20.0]]]
["bitfinex","SOLUSD",1659916965889,[[40.543,18.52],[40.542,26.0],[40.539,20.0],[40.538,11.58584353],[40.532,22.5364]],[[40.569,6.0],[40.57,9.15],[40.575,24.8928],[40.577,23.402],[40.592,3.44439919]]]
["bitfinex","SOLUSD",1659916966075,[[40.544,6.0],[40.543,18.52],[40.539,20.0],[40.538,11.58584353],[40.532,22.5364]],[[40.57,9.15],[40.575,24.8928],[40.577,23.402],[40.592,3.44439919],[55.1,0.1]]]
["bitfinex","SOLUSD",1659916966277,[[40.545,18.52],[40.544,6.0],[40.539,20.0],[40.538,5.58584353],[40.532,22.5364]],[[40.57,9.15],[40.575,24.8928],[40.577,23.402],[40.594,3.44439919],[40.6,9.15]]]
["bitfinex","SOLUSD",1659916966478,[[40.546,6.0],[40.545,18.52],[40.544,6.0],[40.539,20.0],[40.538,5.58584353]],[[40.57,9.15],[40.575,24.8928],[40.577,23.402],[40.594,3.44439919],[40.6,9.15]]]
["bitfinex","SOLUSD",1659916966679,[[40.547,18.52],[40.546,6.0],[40.539,94.0],[40.538,5.58584353],[40.527,147.6]],[[40.57,9.15],[40.575,24.8928],[40.577,23.402],[40.594,3.44439919],[40.6,9.15]]]
["bitfinex","SOLUSD",1659916966892,[[40.548,6.0],[40.547,18.52],[40.546,6.0],[40.54,24.0007],[40.539,94.0]],[[40.57,9.15],[40.575,24.8928],[40.577,23.402],[40.594,3.44439919],[40.6,9.15]]]
["bitfinex","SOLUSD",1659916967186,[[40.548,6.0],[40.547,18.52],[40.54,24.0007],[40.539,94.0],[40.531,5.58584353]],[[40.57,9.15],[40.577,23.402],[40.594,3.44439919],[40.6,9.15],[40.625,17.22199594]]]
["bitfinex","SOLUSD",1659916967385,[[40.548,6.0],[40.541,18.52],[40.54,24.0007],[40.539,94.0],[40.531,5.58584353]],[[40.577,23.402],[40.58,12.13],[40.594,3.44439919],[40.596,24.1665],[40.6,12.16]]]
["bitfinex","SOLUSD",1659916967587,[[40.549,38.51],[40.542,6.0],[40.54,24.0007],[40.539,74.0],[40.531,5.58584353]],[[40.577,23.402],[40.58,12.27],[40.593,22.9681],[40.596,27.61089919],[40.6,12.16]]]
["bitfinex","SOLUSD",1659916967791,[[40.55,6.0],[40.549,38.51],[40.542,6.0],[40.54,24.0007],[40.539,74.0]],[[40.577,23.402],[40.58,12.27],[40.593,22.9681],[40.596,24.1665],[40.599,15.51356996]]]
["bitfinex","SOLUSD",1659916967978,[[40.551,18.51],[40.55,6.0],[40.549,20.0],[40.542,6.0],[40.54,24.0007]],[[40.577,23.402],[40.58,12.27],[40.593,22.9681],[40.596,24.1665],[40.598,3.44439919]]]
["bitfinex","SOLUSD",1659916968179,[[40.551,18.51],[40.542,6.0],[40.54,24.0007]],[[40.577,23.402],[40.58,12.27],[40.593,22.9681],[40.596,24.1665],[40.598,3.44439919]]]
["bitfinex","SOLUSD",1659916968180,[[40.552,26.0],[40.551,18.51],[40.54,24.0007],[40.514,19.41533119],[32.359,0.18844993]],[[40.577,23.402],[40.58,12.27],[40.593,22.9681],[40.596,24.1665],[40.598,3.44439919]]]
["bitfinex","SOLUSD",1659916968390,[[40.553,18.51],[40.552,26.0],[40.54,24.0007],[40.514,19.41533119],[32.359,0.18844993]],[[40.577,23.402],[40.58,12.27],[40.593,22.9681],[40.596,24.1665]]]
["bitfinex","SOLUSD",1659916968391,[[40.553,18.51],[40.552,26.0],[40.54,24.0007],[40.528,24.0117],[40.514,19.41533119]],[[40.577,23.402],[40.58,12.27],[40.593,22.9681],[40.596,24.1665],[40.6,15.60439919]]]
["bitfinex","SOLUSD",1659916968593,[[40.554,6.0],[40.553,18.51],[40.552,20.0],[40.54,24.0007],[40.528,24.0117]],[[40.577,23.402],[40.58,12.27],[40.593,22.9681],[40.596,24.1665],[40.6,15.60439919]]]
["bitfinex","SOLUSD",1659916968776,[[40.554,6.0],[40.553,18.51],[40.552,20.0],[40.54,24.0007],[40.534,74.0]],[[40.577,23.402],[40.58,12.27],[40.593,22.9681],[40.595,74.0],[40.596,24.1665]]]
["bitfinex","SOLUSD",1659916968977,[[40.554,6.0],[40.553,18.51],[40.552,20.0],[40.54,24.0007],[40.534,74.0]],[[40.58,12.27],[40.593,22.9681],[40.596,24.1665]]]
["bitfinex","SOLUSD",1659916968978,[[40.554,6.0],[40.553,18.51],[40.552,20.0],[40.54,24.0007],[40.534,74.0]],[[40.58,12.27],[40.593,22.9681],[40.596,24.1665],[55.222,0.13359794],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659916969189,[[40.554,6.0],[40.553,18.51],[40.552,20.0],[40.54,24.0007],[40.534,74.0]],[[40.579,6.0],[40.58,12.27],[40.592,24.345],[40.593,22.9681],[40.596,24.1665]]]
["bitfinex","SOLUSD",1659916969994,[[40.554,6.0],[40.553,18.51],[40.552,20.0],[40.54,24.0007],[40.534,74.0]],[[40.58,12.27],[40.592,24.345],[40.593,22.9681],[40.596,24.1665],[40.603,12.12947605]]]
["bitfinex","SOLUSD",1659916970197,[[40.555,20.0],[40.554,6.0],[40.553,18.51],[40.541,74.0],[40.54,36.0707]],[[40.59,12.13],[40.592,24.345],[40.593,22.9681],[40.596,24.1665],[40.602,13.38299919]]]
["bitfinex","SOLUSD",1659916970494,[[40.555,20.0],[40.554,6.0],[40.54,36.0707]],[[40.59,12.13],[40.592,24.345],[40.593,22.9681],[40.596,24.1665],[40.602,13.38299919]]]
["bitfinex","SOLUSD",1659916970495,[[40.556,48.0799],[40.555,20.0],[40.554,30.09],[40.543,74.0],[40.542,24.0117]],[[40.59,12.13],[40.592,24.345],[40.593,22.9681],[40.596,24.1665],[40.602,9.9386]]]
["bitfinex","SOLUSD",1659916970798,[[40.557,20.0],[40.556,48.0799],[40.554,24.09],[40.543,74.0],[40.542,24.0117]],[[40.59,12.13],[40.592,24.345],[40.593,22.9681],[40.596,24.1665],[40.602,9.9386]]]
["bitfinex","SOLUSD",1659916970988,[[40.558,24.51],[40.557,20.0],[40.556,29.5699],[40.554,24.09],[40.543,74.0]],[[40.59,12.13],[40.592,24.345],[40.593,22.9681],[40.596,24.1665],[40.602,9.9386]]]
["bitfinex","SOLUSD",1659916971191,[[40.559,20.0],[40.558,24.51],[40.557,20.0],[40.556,23.5699],[40.554,24.09]],[[40.589,6.0],[40.59,12.13],[40.592,24.345],[40.593,22.9681],[40.616,80.88879837]]]
["bitfinex","SOLUSD",1659916971486,[[40.56,24.51],[40.559,94.0],[40.558,6.0],[40.556,23.5699],[40.554,24.09]],[[40.589,6.0],[40.592,24.345],[40.593,22.9681],[40.6,12.13],[40.61,3.44439919]]]
["bitfinex","SOLUSD",1659916971688,[[40.561,20.0],[40.56,24.51],[40.559,94.0],[40.556,23.5699],[40.554,24.09]],[[40.591,6.0],[40.592,24.345],[40.593,22.9681],[40.6,12.13],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916971885,[[40.562,18.51],[40.561,42.6356],[40.56,6.0],[40.559,94.0],[40.554,24.09]],[[40.591,6.0],[40.592,24.345],[40.593,22.9681],[40.6,12.13],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916972084,[[40.563,6.0],[40.562,18.51],[40.561,22.6356],[40.559,94.0],[40.554,24.09]],[[40.591,6.0],[40.592,24.345],[40.593,22.9681],[40.609,3.44439919],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659916972287,[[40.564,18.51],[40.563,6.0],[40.561,22.6356],[40.559,94.0],[40.554,24.09]],[[40.59,12.27],[40.591,6.0],[40.592,24.345],[40.593,22.9681],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916972486,[[40.565,6.0],[40.564,18.51],[40.563,6.0],[40.561,22.6356],[40.559,94.0]],[[40.589,6.0],[40.59,12.27],[40.591,6.0],[40.593,22.9681],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659916972692,[[40.566,18.51],[40.565,6.0],[40.561,22.6356],[40.559,94.0],[40.501,19.85309963]],[[40.589,6.0],[40.59,12.27],[40.593,22.9681],[40.609,3.44439919],[40.839,8.91107893]]]
["bitfinex","SOLUSD",1659916972900,[[40.567,6.0],[40.566,18.51],[40.565,6.0],[40.561,22.6356],[40.559,94.0]],[[40.589,6.0],[40.59,12.27],[40.593,22.9681],[40.608,3.44439919],[40.615,6.88879837]]]
["bitfinex","SOLUSD",1659916973084,[[40.568,18.51],[40.567,6.0],[40.561,22.6356],[40.559,94.0],[40.374,581.82167272]],[[40.589,6.0],[40.59,12.27],[40.593,22.9681],[40.608,3.44439919],[40.614,24.2452]]]
["bitfinex","SOLUSD",1659916973286,[[40.569,6.0],[40.568,18.51],[40.567,6.0],[40.561,22.6356],[40.559,94.0]],[[40.589,6.0],[40.59,12.27],[40.593,22.9681],[40.608,3.44439919],[40.614,24.2452]]]
["bitfinex","SOLUSD",1659916973689,[[40.569,6.0],[40.568,18.51],[40.561,22.6356],[40.559,94.0],[40.524,6.85592691]],[[40.589,6.0],[40.59,12.27],[40.593,22.9681],[40.608,3.44439919],[40.614,24.2452]]]
["bitfinex","SOLUSD",1659916973887,[[40.569,6.0],[40.562,18.51],[40.561,22.6356],[40.559,94.0],[40.524,6.85592691]],[[40.589,6.0],[40.59,12.27],[40.593,22.9681],[40.607,3.44439919],[40.614,24.2452]]]
["bitfinex","SOLUSD",1659916974085,[[40.563,6.0],[40.562,18.51],[40.561,22.6356],[40.559,94.0],[40.524,6.85592691]],[[40.589,6.0],[40.59,12.27],[40.593,22.9681],[40.607,3.44439919],[40.614,24.2452]]]
["bitfinex","SOLUSD",1659916974386,[[40.564,18.51],[40.563,6.0],[40.561,22.6356],[40.559,94.0],[40.524,6.85592691]],[[40.589,6.0],[40.59,12.27],[40.593,22.9681],[40.607,3.44439919],[40.614,24.2452]]]
["bitfinex","SOLUSD",1659916974587,[[40.565,6.0],[40.564,18.51],[40.561,22.6356],[40.559,94.0],[40.524,6.85592691]],[[40.59,12.27],[40.593,22.9681],[40.607,3.44439919],[40.614,24.2452],[40.622,10.33319756]]]
["bitfinex","SOLUSD",1659916974787,[[40.566,18.51],[40.565,6.0],[40.561,22.6356],[40.559,94.0],[40.524,6.85592691]],[[40.59,12.27],[40.593,22.9681],[40.607,3.44439919],[40.614,24.2452],[40.622,10.33319756]]]
["bitfinex","SOLUSD",1659916974999,[[40.567,6.0],[40.566,18.51],[40.565,6.0],[40.561,22.6356],[40.559,94.0]],[[40.59,12.27],[40.593,22.9681],[40.607,3.44439919],[40.614,24.2452],[40.622,10.33319756]]]
["bitfinex","SOLUSD",1659916975308,[[40.568,18.51],[40.567,6.0],[40.561,22.6356],[40.559,94.0],[40.483,64.31849994]],[[40.59,12.27],[40.593,22.9681],[40.607,3.44439919],[40.614,24.2452],[40.622,10.33319756]]]
["bitfinex","SOLUSD",1659916975503,[[40.569,6.0],[40.568,18.51],[40.567,6.0],[40.561,22.6356],[40.559,94.0]],[[40.59,12.27],[40.593,22.9681],[40.607,3.44439919],[40.614,24.2452],[40.622,10.33319756]]]
["bitfinex","SOLUSD",1659916975688,[[40.569,6.0],[40.562,18.51],[40.561,22.6356],[40.559,94.0],[40.502,17.13981727]],[[40.59,12.27],[40.593,22.9681],[40.607,3.44439919],[40.614,24.2452],[40.623,33.66779756]]]
["bitfinex","SOLUSD",1659916975889,[[40.57,20.0],[40.569,6.0],[40.562,18.51],[40.561,22.6356],[40.559,94.0]],[[40.6,12.13],[40.607,3.44439919],[40.614,24.2452],[40.623,33.66779756],[40.632,24.61]]]
["bitfinex","SOLUSD",1659916976189,[[40.57,20.0],[40.569,6.0],[40.561,22.6356]],[[40.6,12.13],[40.607,3.44439919],[40.614,24.2452],[40.623,33.66779756],[40.632,24.61]]]
["bitfinex","SOLUSD",1659916976190,[[40.571,24.5],[40.57,20.0],[40.569,6.0],[40.563,74.0],[40.561,22.6356]],[[40.599,6.0],[40.6,12.13],[40.614,51.46649919],[40.616,24.9165],[40.618,6.88879837]]]
["bitfinex","SOLUSD",1659916976384,[[40.572,20.0],[40.571,24.5],[40.57,20.0],[40.563,74.0],[40.561,22.6356]],[[40.6,12.13],[40.614,48.0221],[40.615,3.44439919],[40.616,24.9165],[40.622,6.88879837]]]
["bitfinex","SOLUSD",1659916976705,[[40.573,24.5],[40.572,43.1797],[40.571,6.0],[40.559,74.0],[40.514,227.00721012]],[[40.6,12.13],[40.614,51.46649919],[40.616,70.6298102],[40.622,6.88879837],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659916976890,[[40.573,24.5],[40.572,43.1797],[40.559,74.0],[40.515,49.9312224],[40.514,227.00721012]],[[40.6,12.13],[40.614,51.46649919],[40.616,70.6298102],[40.622,6.88879837],[40.627,160.00931502]]]
["bitfinex","SOLUSD",1659916977090,[[40.573,24.5],[40.572,43.1797],[40.557,74.0],[40.532,6.85592691],[40.524,10.28389036]],[[40.6,12.13],[40.614,48.0221],[40.615,3.44439919],[40.616,101.9223644],[40.622,6.88879837]]]
["bitfinex","SOLUSD",1659916977292,[[40.573,24.5],[40.572,43.1797],[40.557,221.6],[40.532,6.85592691],[40.524,10.28389036]],[[40.6,12.13],[40.614,48.0221],[40.615,3.44439919],[40.616,101.9223644],[40.622,6.88879837]]]
["bitfinex","SOLUSD",1659916977498,[[40.573,24.5],[40.572,43.1797],[40.557,74.0],[40.531,6.85592691],[40.524,10.28389036]],[[40.6,12.13],[40.614,51.46649919],[40.616,101.9223644],[40.622,6.88879837],[40.688,104.21972926]]]
["bitfinex","SOLUSD",1659916977703,[[40.573,24.5],[40.572,43.1797],[40.557,74.0],[40.535,6.85592691],[40.524,10.28389036]],[[40.6,12.13],[40.608,3.44439919],[40.614,48.0221],[40.616,108.81116277],[40.688,104.21972926]]]
["bitfinex","SOLUSD",1659916977889,[[40.573,24.5],[40.572,43.1797],[40.557,74.0],[40.536,6.85592691],[40.524,10.28389036]],[[40.6,12.13],[40.608,3.44439919],[40.614,48.0221],[40.616,108.81116277],[40.688,104.21972926]]]
["bitfinex","SOLUSD",1659916978089,[[40.573,24.5],[40.572,43.1797],[40.555,74.0],[40.536,6.85592691],[40.528,10.28389036]],[[40.6,12.13],[40.608,3.44439919],[40.614,48.0221],[40.616,108.81116277],[40.688,104.21972926]]]
["bitfinex","SOLUSD",1659916978290,[[40.573,24.5],[40.572,43.1797],[40.558,74.0],[40.556,147.6],[40.534,6.85592691]],[[40.6,12.13],[40.61,3.44439919],[40.614,48.0221],[40.616,101.9223644],[40.618,6.88879837]]]
["bitfinex","SOLUSD",1659916978497,[[40.573,24.5],[40.572,43.1797],[40.558,74.0],[40.534,6.85592691],[32.336,0.21850649]],[[40.6,12.13],[40.61,3.44439919],[40.614,48.0221],[40.616,101.9223644],[40.618,6.88879837]]]
["bitfinex","SOLUSD",1659916978899,[[40.573,24.5],[40.572,43.1797],[40.558,74.0],[40.534,6.85592691],[40.46,102.83890363]],[[40.6,12.13],[40.61,3.44439919],[40.614,48.0221],[40.616,101.9223644],[40.618,6.88879837]]]
["bitfinex","SOLUSD",1659916979107,[[40.573,24.5],[40.572,43.1797],[40.558,74.0],[40.54,12.08],[40.534,6.85592691]],[[40.6,12.13],[40.61,3.44439919],[40.614,48.0221],[40.616,175.9223644],[40.618,6.88879837]]]
["bitfinex","SOLUSD",1659916979302,[[40.573,6.0],[40.572,43.1797],[40.559,92.51],[40.54,12.08],[40.534,6.85592691]],[[40.6,12.13],[40.61,3.44439919],[40.614,48.0221],[40.616,175.9223644],[40.618,6.88879837]]]
["bitfinex","SOLUSD",1659916979503,[[40.573,6.0],[40.572,43.1797],[40.559,92.51],[40.547,147.6],[40.54,12.08]],[[40.6,12.13],[40.61,3.44439919],[40.614,48.0221],[40.616,175.9223644],[40.618,6.88879837]]]
["bitfinex","SOLUSD",1659916979702,[[40.573,6.0],[40.572,43.1797],[40.559,92.51],[40.548,23.4316],[40.547,147.6]],[[40.6,12.13],[40.61,3.44439919],[40.614,48.0221],[40.616,175.9223644],[40.618,6.88879837]]]
["bitfinex","SOLUSD",1659916980406,[[40.573,6.0],[40.572,43.1797],[40.559,92.51],[40.548,23.4316],[40.547,147.6]],[[40.6,12.13],[40.611,3.44439919],[40.614,48.0221],[40.616,101.9223644],[40.619,6.88879837]]]
["bitfinex","SOLUSD",1659916980710,[[40.573,6.0],[40.572,43.1797],[40.559,92.51],[40.548,23.4316],[40.547,147.6]],[[40.6,12.13],[40.612,3.44439919],[40.614,48.0221],[40.616,101.9223644],[40.619,6.88879837]]]
["bitfinex","SOLUSD",1659916980896,[[40.573,6.0],[40.572,43.1797],[40.559,92.51],[40.548,23.4316],[40.547,147.6]],[[40.6,12.13],[40.611,3.44439919],[40.614,48.0221],[40.616,101.9223644],[40.619,6.88879837]]]
["bitfinex","SOLUSD",1659916981096,[[40.573,6.0],[40.572,43.1797],[40.559,92.51],[40.548,23.4316],[40.547,147.6]],[[40.599,6.0],[40.6,12.13],[40.611,3.44439919],[40.614,48.0221],[40.616,101.9223644]]]
["bitfinex","SOLUSD",1659916981306,[[40.573,24.5],[40.572,43.1797],[40.557,221.6],[40.55,12.07],[40.548,23.4316]],[[40.599,6.0],[40.6,12.13],[40.611,3.44439919],[40.614,48.0221],[40.616,101.9223644]]]
["bitfinex","SOLUSD",1659916981710,[[40.573,24.5],[40.572,43.1797],[40.559,74.0],[40.558,24.7237],[40.557,147.6]],[[40.599,6.0],[40.6,12.13],[40.611,3.44439919],[40.614,48.0221],[40.616,101.9223644]]]
["bitfinex","SOLUSD",1659916982616,[[40.574,94.0],[40.573,24.5],[40.572,43.1797],[40.56,159.68],[40.558,24.7237]],[[40.614,48.0221]]]
["bitfinex","SOLUSD",1659916982617,[[40.574,94.0],[40.573,24.5],[40.572,43.1797],[40.56,159.68],[40.558,24.7237]],[[40.61,12.13],[40.614,51.46649919],[40.622,6.88879837],[40.629,19.69039756],[40.636,74.0]]]
["bitfinex","SOLUSD",1659916982805,[[40.576,74.0],[40.575,24.5],[40.574,69.6164],[40.56,159.68],[40.541,6.85592691]],[[40.61,12.13],[40.614,48.0221],[40.617,3.44439919],[40.625,6.88879837],[40.629,19.69039756]]]
["bitfinex","SOLUSD",1659916983001,[[40.575,24.5],[40.574,69.6164],[40.56,159.68]],[[40.61,12.13],[40.614,48.0221],[40.629,19.69039756]]]
["bitfinex","SOLUSD",1659916983002,[[40.578,74.0],[40.577,44.5],[40.575,6.0],[40.574,69.6164],[40.56,159.68]],[[40.61,12.13],[40.614,48.0221],[40.619,3.44439919],[40.627,6.88879837],[40.629,9.3572]]]
["bitfinex","SOLUSD",1659916983302,[[40.579,118.5],[40.574,49.6164],[40.56,159.68],[40.54,6.85592691],[40.532,10.28389036]],[[40.61,12.13],[40.614,48.0221],[40.624,3.44439919],[40.629,9.3572],[40.63,213.88879837]]]
["bitfinex","SOLUSD",1659916983506,[[40.58,24.8927],[40.579,118.5],[40.574,24.7237],[40.561,24.3912],[40.56,159.68]],[[40.61,12.13],[40.614,48.0221],[40.624,3.44439919],[40.629,9.3572],[40.63,207.0]]]
["bitfinex","SOLUSD",1659916983702,[[40.581,44.5],[40.58,24.8927],[40.579,74.0],[40.574,24.7237],[40.561,24.3912]],[[40.61,12.13],[40.614,48.0221],[40.624,3.44439919],[40.629,9.3572],[40.63,207.0]]]
["bitfinex","SOLUSD",1659916983904,[[40.581,44.5],[40.58,24.8927],[40.579,74.0],[40.574,24.7237],[40.561,24.3912]],[[40.61,12.13],[40.614,48.0221],[40.621,3.44439919],[40.626,31.2925542],[40.629,9.3572]]]
["bitfinex","SOLUSD",1659916984103,[[40.581,44.5],[40.58,24.8927],[40.575,74.0],[40.574,24.7237],[40.561,24.3912]],[[40.61,12.13],[40.614,48.0221],[40.621,3.44439919],[40.626,31.2925542],[40.629,16.24599837]]]
["bitfinex","SOLUSD",1659916984303,[[40.581,44.5],[40.58,24.8927],[40.574,24.7237],[40.561,24.3912],[40.557,147.6]],[[40.61,12.13],[40.614,48.0221],[40.621,3.44439919],[40.626,31.2925542],[40.629,16.24599837]]]
["bitfinex","SOLUSD",1659916984500,[[40.581,44.5],[40.58,24.8927],[40.574,24.7237],[40.569,74.0],[40.561,24.3912]],[[40.61,12.13],[40.614,48.0221],[40.621,3.44439919],[40.626,31.2925542],[40.629,16.24599837]]]
["bitfinex","SOLUSD",1659916984701,[[40.581,44.5],[40.58,24.8927],[40.575,74.0],[40.574,24.7237],[40.561,24.3912]],[[40.61,12.13],[40.614,48.0221],[40.619,45.7133102],[40.621,3.44439919],[40.626,31.2925542]]]
["bitfinex","SOLUSD",1659916985317,[[40.581,44.5],[40.58,24.8927],[40.574,24.7237],[40.561,24.3912],[40.547,147.6]],[[40.61,12.13],[40.614,48.0221],[40.619,45.7133102],[40.621,3.44439919],[40.626,31.2925542]]]
["bitfinex","SOLUSD",1659916985505,[[40.581,44.5],[40.58,24.8927],[40.574,24.7237],[40.569,74.0],[40.561,24.3912]],[[40.61,12.13],[40.614,48.0221],[40.619,45.7133102],[40.621,3.44439919],[40.626,31.2925542]]]
["bitfinex","SOLUSD",1659916986006,[[40.581,44.5],[40.58,24.8927],[40.574,24.7237],[40.562,147.6],[40.561,24.3912]],[[40.61,12.13],[40.614,48.0221],[40.619,45.7133102],[40.621,3.44439919],[40.626,31.2925542]]]
["bitfinex","SOLUSD",1659916986207,[[40.581,44.5],[40.58,24.8927],[40.574,24.7237],[40.562,147.6],[40.561,24.3912]],[[40.61,12.13],[40.614,48.0221],[40.619,45.7133102],[40.622,3.44439919],[40.626,31.2925542]]]
["bitfinex","SOLUSD",1659916986430,[[40.581,44.5],[40.58,24.8927],[40.574,24.7237],[40.562,147.6],[40.561,24.3912]],[[40.61,12.13],[40.614,48.0221],[40.622,3.44439919],[40.626,31.2925542],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659916986626,[[40.581,44.5],[40.58,24.8927],[40.579,74.0],[40.574,24.7237],[40.564,147.6]],[[40.61,12.13],[40.614,48.0221],[40.622,3.44439919],[40.626,31.2925542],[40.629,9.3572]]]
["bitfinex","SOLUSD",1659916987224,[[40.581,44.5],[40.58,24.8927],[40.575,74.0],[40.574,24.7237],[40.564,147.6]],[[40.61,12.13],[40.614,48.0221],[40.622,3.44439919],[40.626,31.2925542],[40.629,9.3572]]]
["bitfinex","SOLUSD",1659916987615,[[40.581,44.5],[40.58,24.8927],[40.575,74.0],[40.574,24.7237],[40.564,147.6]],[[40.61,12.13],[40.614,48.0221],[40.624,3.44439919],[40.626,31.2925542],[40.629,9.3572]]]
["bitfinex","SOLUSD",1659916987817,[[40.581,44.5],[40.58,24.8927],[40.575,74.0],[40.574,24.7237],[40.573,5.59970523]],[[40.61,12.13],[40.614,48.0221],[40.626,34.73695339],[40.629,9.3572],[40.634,6.88879837]]]
["bitfinex","SOLUSD",1659916988009,[[40.581,43.5],[40.58,24.8927],[40.575,74.0],[40.574,24.7237],[40.573,5.59970523]],[[40.61,12.13],[40.614,48.0221],[40.626,34.73695339],[40.629,9.3572],[40.633,6.88879837]]]
["bitfinex","SOLUSD",1659916988209,[[40.581,43.5],[40.58,24.8927],[40.575,74.0],[40.574,24.7237],[40.573,5.59970523]],[[40.614,48.0221],[40.62,12.27],[40.626,34.73695339],[40.629,9.3572],[40.634,6.88879837]]]
["bitfinex","SOLUSD",1659916988410,[[40.581,43.5],[40.58,24.8927],[40.575,74.0],[40.574,24.7237],[40.573,5.59970523]],[[40.613,20.0],[40.614,48.0221],[40.62,12.27],[40.626,34.73695339],[40.629,9.3572]]]
["bitfinex","SOLUSD",1659916988712,[[40.582,74.0],[40.581,43.5],[40.58,24.8927],[40.576,147.6],[40.574,24.7237]],[[40.613,20.0],[40.62,12.27],[40.627,3.44439919],[40.638,12.1373016],[40.646,74.0]]]
["bitfinex","SOLUSD",1659916989014,[[40.584,74.0],[40.583,24.5],[40.581,25.0],[40.58,24.8927],[40.576,147.6]],[[40.613,20.0],[40.62,12.27],[40.628,3.44439919],[40.636,6.88879837],[40.638,12.1373016]]]
["bitfinex","SOLUSD",1659916989218,[[40.586,74.0],[40.585,24.5],[40.581,19.0],[40.58,24.8927],[40.577,23.9851]],[[40.619,20.0],[40.62,12.27],[40.629,26.79149919],[40.633,23.5454],[40.636,6.88879837]]]
["bitfinex","SOLUSD",1659916989520,[[40.588,74.0],[40.587,24.5],[40.585,6.0],[40.581,19.0],[40.58,24.8927]],[[40.618,6.0],[40.619,20.0],[40.62,12.27],[40.628,3.44439919],[40.629,54.6396542]]]
["bitfinex","SOLUSD",1659916989826,[[40.589,98.5],[40.581,19.0],[40.58,24.8927],[40.531,10.28389036],[40.53,122.35025527]],[[40.617,20.0],[40.618,6.0],[40.619,20.0],[40.62,12.27],[40.628,3.44439919]]]
["bitfinex","SOLUSD",1659916990124,[[40.589,98.5],[40.581,19.0],[40.58,24.8927],[40.531,10.28389036],[40.53,122.35025527]],[[40.616,6.0],[40.617,20.0],[40.62,12.27],[40.628,3.44439919],[40.674,131.78801762]]]
["bitfinex","SOLUSD",1659916990424,[[40.589,98.5],[40.581,19.0],[40.58,24.8927],[40.531,10.28389036],[40.53,122.35025527]],[[40.616,6.0],[40.617,20.0],[40.62,12.27],[40.628,3.44439919],[40.643,10.33319756]]]
["bitfinex","SOLUSD",1659916990625,[[40.589,98.5],[40.581,19.0],[40.58,24.8927],[40.531,10.28389036],[40.53,122.35025527]],[[40.616,6.0],[40.62,12.27],[40.628,3.44439919],[40.643,10.33319756]]]
["bitfinex","SOLUSD",1659916990626,[[40.589,98.5],[40.581,19.0],[40.58,24.8927],[40.531,10.28389036],[40.53,122.35025527]],[[40.615,20.0],[40.616,6.0],[40.62,12.27],[40.628,3.44439919],[40.643,10.33319756]]]
["bitfinex","SOLUSD",1659916990811,[[40.589,98.5],[40.581,19.0],[40.58,24.8927],[40.532,10.28389036],[40.53,122.35025527]],[[40.615,20.0],[40.616,6.0],[40.62,12.27],[40.628,3.44439919],[40.643,10.33319756]]]
["bitfinex","SOLUSD",1659916991010,[[40.589,98.5],[40.581,19.0],[40.58,24.8927],[40.532,10.28389036],[40.53,122.35025527]],[[40.615,20.0],[40.616,6.0],[40.62,12.27],[40.629,58.08405339],[40.643,10.33319756]]]
["bitfinex","SOLUSD",1659916991325,[[40.589,98.5],[40.581,19.0],[40.58,24.8927],[40.541,6.85592691],[40.532,10.28389036]],[[40.615,20.0],[40.616,6.0],[40.62,12.27],[40.627,3.44439919],[40.629,54.6396542]]]
["bitfinex","SOLUSD",1659916991529,[[40.589,98.5],[40.581,19.0],[40.58,24.8927],[40.559,12.4177633],[40.541,6.85592691]],[[40.615,20.0],[40.616,6.0],[40.62,12.27],[40.627,3.44439919],[40.629,54.6396542]]]
["bitfinex","SOLUSD",1659916992021,[[40.589,98.5],[40.581,19.0],[40.58,24.8927],[40.559,12.4177633],[40.541,6.85592691]],[[40.62,12.27],[40.627,3.44439919],[40.629,54.6396542],[55.044,0.54914777],[55.1,0.1]]]
["bitfinex","SOLUSD",1659916992222,[[40.59,20.0],[40.589,98.5],[40.58,24.8927],[40.57,17.66970523],[40.559,12.4177633]],[[40.62,12.27],[40.627,3.44439919],[40.629,54.6396542],[40.651,368.61],[40.656,97.2484]]]
["bitfinex","SOLUSD",1659916992426,[[40.591,24.5],[40.59,20.0],[40.589,6.0],[40.581,74.0],[40.58,24.8927]],[[40.62,12.27],[40.629,23.3471],[40.631,3.44439919],[40.637,4.11900655],[40.639,29.67569837]]]
["bitfinex","SOLUSD",1659916992625,[[40.592,20.0],[40.591,24.5],[40.59,20.0],[40.581,74.0],[40.58,24.8927]],[[40.62,12.27],[40.629,23.3471],[40.631,3.44439919],[40.637,4.11900655],[40.639,29.67569837]]]
["bitfinex","SOLUSD",1659916992817,[[40.593,18.49],[40.592,20.0],[40.591,30.6005],[40.59,20.0],[40.581,74.0]],[[40.62,12.27],[40.629,23.3471],[40.631,3.44439919],[40.637,4.11900655],[40.639,29.67569837]]]
["bitfinex","SOLUSD",1659916993017,[[40.594,6.0],[40.593,18.49],[40.591,30.6005],[40.59,20.0],[40.581,74.0]],[[40.62,12.27],[40.629,23.3471],[40.631,3.44439919],[40.637,4.11900655],[40.639,29.67569837]]]
["bitfinex","SOLUSD",1659916993334,[[40.594,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.581,74.0]],[[40.629,23.3471],[40.63,219.27],[40.631,3.44439919],[40.637,4.11900655],[40.639,29.67569837]]]
["bitfinex","SOLUSD",1659916993524,[[40.593,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.578,74.0]],[[40.628,26.0],[40.629,23.3471],[40.63,219.27],[40.633,26.98979919],[40.637,4.11900655]]]
["bitfinex","SOLUSD",1659916993723,[[40.594,18.49],[40.593,6.0],[40.591,24.6005],[40.59,20.0],[40.578,74.0]],[[40.628,26.0],[40.629,23.3471],[40.63,219.27],[40.633,26.98979919],[40.637,4.11900655]]]
["bitfinex","SOLUSD",1659916994029,[[40.595,6.0],[40.594,18.49],[40.593,6.0],[40.591,24.6005],[40.59,20.0]],[[40.628,26.0],[40.629,23.3471],[40.63,219.27],[40.633,26.98979919],[40.637,4.11900655]]]
["bitfinex","SOLUSD",1659916994224,[[40.595,6.0],[40.594,18.49],[40.591,24.6005],[40.59,20.0],[40.452,266.0819]],[[40.628,20.0],[40.629,23.3471],[40.63,207.0],[40.633,26.98979919],[40.637,4.11900655]]]
["bitfinex","SOLUSD",1659916994410,[[40.595,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.547,24.61]],[[40.628,20.0],[40.629,23.3471],[40.63,207.0],[40.633,23.5454],[40.634,3.44439919]]]
["bitfinex","SOLUSD",1659916994611,[[40.593,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.547,24.61]],[[40.627,6.0],[40.628,20.0],[40.629,23.3471],[40.63,207.0],[40.633,26.98979919]]]
["bitfinex","SOLUSD",1659916994811,[[40.594,18.49],[40.593,6.0],[40.591,24.6005],[40.59,20.0],[40.57,5.59970523]],[[40.62,12.27],[40.626,20.0],[40.627,6.0],[40.628,20.0],[40.629,23.3471]]]
["bitfinex","SOLUSD",1659916995017,[[40.595,6.0],[40.594,18.49],[40.593,6.0],[40.591,24.6005],[40.59,20.0]],[[40.62,12.27],[40.627,6.0],[40.628,20.0],[40.629,23.3471],[41.25,175.40004898]]]
["bitfinex","SOLUSD",1659916995218,[[40.595,6.0],[40.594,18.49],[40.591,24.6005],[40.59,20.0],[40.551,6.85592691]],[[40.62,12.27],[40.626,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,23.3471]]]
["bitfinex","SOLUSD",1659916995425,[[40.595,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.551,6.85592691]],[[40.62,12.27],[40.626,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,23.3471]]]
["bitfinex","SOLUSD",1659916995611,[[40.593,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.551,6.85592691]],[[40.62,12.27],[40.626,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,23.3471]]]
["bitfinex","SOLUSD",1659916995812,[[40.594,18.49],[40.593,6.0],[40.591,24.6005],[40.59,20.0],[40.551,6.85592691]],[[40.62,12.27],[40.626,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,23.3471]]]
["bitfinex","SOLUSD",1659916996028,[[40.595,6.0],[40.594,18.49],[40.593,6.0],[40.591,24.6005],[40.59,20.0]],[[40.62,12.27],[40.626,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,23.3471]]]
["bitfinex","SOLUSD",1659916996326,[[40.595,6.0],[40.594,18.49],[40.591,24.6005],[40.59,20.0],[32.43,339.0]],[[40.62,12.27],[40.626,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,23.3471]]]
["bitfinex","SOLUSD",1659916996512,[[40.595,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.184,0.73929629]],[[40.62,12.27],[40.626,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,23.3471]]]
["bitfinex","SOLUSD",1659916996714,[[40.593,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.528,17.13981727]],[[40.62,12.27],[40.626,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,23.3471]]]
["bitfinex","SOLUSD",1659916996912,[[40.594,18.49],[40.593,6.0],[40.591,24.6005],[40.59,20.0],[40.528,17.13981727]],[[40.62,12.27],[40.626,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,23.3471]]]
["bitfinex","SOLUSD",1659916997120,[[40.595,6.0],[40.594,18.49],[40.591,24.6005],[40.59,20.0],[40.528,17.13981727]],[[40.62,12.27],[40.626,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,23.3471]]]
["bitfinex","SOLUSD",1659916997316,[[40.595,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.528,17.13981727]],[[40.62,12.27],[40.626,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,23.3471]]]
["bitfinex","SOLUSD",1659916997517,[[40.595,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.546,42.74963498]],[[40.62,12.27],[40.626,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,23.3471]]]
["bitfinex","SOLUSD",1659916997753,[[40.593,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.546,42.74963498]],[[40.62,12.27],[40.626,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,23.3471]]]
["bitfinex","SOLUSD",1659916997933,[[40.594,18.49],[40.593,6.0],[40.591,24.6005],[40.59,20.0],[40.546,42.74963498]],[[40.62,12.27],[40.626,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,23.3471]]]
["bitfinex","SOLUSD",1659916998114,[[40.595,6.0],[40.594,18.49],[40.591,24.6005],[40.59,20.0],[40.546,42.74963498]],[[40.62,12.27],[40.626,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,23.3471]]]
["bitfinex","SOLUSD",1659916998314,[[40.595,6.0],[40.591,24.6005],[40.59,20.0],[40.546,42.74963498]],[[40.62,12.27],[40.626,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,23.3471]]]
["bitfinex","SOLUSD",1659916998315,[[40.595,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.546,42.74963498]],[[40.62,12.27],[40.626,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,23.3471]]]
["bitfinex","SOLUSD",1659916998530,[[40.595,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.552,6.85592691]],[[40.62,12.27],[40.627,9.44439919],[40.628,20.0],[40.629,23.3471],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659916998734,[[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.552,6.85592691]],[[40.62,12.27],[40.627,9.44439919],[40.628,20.0],[40.629,23.3471]]]
["bitfinex","SOLUSD",1659916998735,[[40.593,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.552,6.85592691]],[[40.62,12.27],[40.627,9.44439919],[40.628,20.0],[40.629,23.3471],[40.668,27.5551935]]]
["bitfinex","SOLUSD",1659916998935,[[40.594,18.49],[40.593,6.0],[40.591,24.6005],[40.59,20.0],[40.552,6.85592691]],[[40.62,12.27],[40.627,9.44439919],[40.628,20.0],[40.629,23.3471],[40.668,27.5551935]]]
["bitfinex","SOLUSD",1659916999119,[[40.594,18.49],[40.591,24.6005],[40.59,20.0],[40.552,6.85592691]],[[40.62,12.27],[40.627,9.44439919],[40.628,20.0],[40.629,23.3471],[40.668,27.5551935]]]
["bitfinex","SOLUSD",1659916999120,[[40.595,6.0],[40.594,18.49],[40.591,24.6005],[40.59,20.0],[40.552,6.85592691]],[[40.62,12.27],[40.627,9.44439919],[40.628,20.0],[40.629,23.3471],[40.635,6.88879837]]]
["bitfinex","SOLUSD",1659916999319,[[40.595,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.552,6.85592691]],[[40.62,12.27],[40.627,9.44439919],[40.628,20.0],[40.629,23.3471],[40.635,6.88879837]]]
["bitfinex","SOLUSD",1659916999836,[[40.593,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.552,6.85592691]],[[40.62,12.27],[40.627,9.44439919],[40.628,20.0],[40.629,23.3471],[40.635,6.88879837]]]
["bitfinex","SOLUSD",1659917000033,[[40.594,18.49],[40.593,6.0],[40.591,24.6005],[40.59,20.0],[40.552,6.85592691]],[[40.62,12.27],[40.627,9.44439919],[40.628,20.0],[40.629,23.3471],[40.635,6.88879837]]]
["bitfinex","SOLUSD",1659917000235,[[40.595,6.0],[40.594,18.49],[40.591,24.6005],[40.59,20.0],[40.552,6.85592691]],[[40.62,12.27],[40.627,9.44439919],[40.628,20.0],[40.629,23.3471],[40.635,6.88879837]]]
["bitfinex","SOLUSD",1659917000437,[[40.595,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.552,6.85592691]],[[40.62,12.27],[40.627,9.44439919],[40.628,20.0],[40.629,23.3471],[40.635,6.88879837]]]
["bitfinex","SOLUSD",1659917000626,[[40.593,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.552,6.85592691]],[[40.62,12.27],[40.627,9.44439919],[40.628,20.0],[40.629,23.3471],[40.635,6.88879837]]]
["bitfinex","SOLUSD",1659917000931,[[40.594,18.49],[40.593,6.0],[40.591,24.6005],[40.59,20.0],[40.552,6.85592691]],[[40.62,12.27],[40.627,9.44439919],[40.628,20.0],[40.629,23.3471],[40.635,6.88879837]]]
["bitfinex","SOLUSD",1659917001131,[[40.595,6.0],[40.594,18.49],[40.591,24.6005],[40.59,20.0],[40.552,6.85592691]],[[40.62,12.27],[40.627,9.44439919],[40.628,20.0],[40.629,23.3471],[40.635,6.88879837]]]
["bitfinex","SOLUSD",1659917001332,[[40.595,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.552,6.85592691]],[[40.62,12.27],[40.627,9.44439919],[40.628,20.0],[40.629,23.3471],[40.635,6.88879837]]]
["bitfinex","SOLUSD",1659917001635,[[40.593,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.552,6.85592691]],[[40.62,12.27],[40.627,9.44439919],[40.628,20.0],[40.629,23.3471],[40.635,6.88879837]]]
["bitfinex","SOLUSD",1659917001837,[[40.594,18.49],[40.593,6.0],[40.591,24.6005],[40.59,20.0],[40.552,6.85592691]],[[40.62,12.27],[40.627,9.44439919],[40.628,20.0],[40.629,23.3471],[40.635,6.88879837]]]
["bitfinex","SOLUSD",1659917002023,[[40.595,6.0],[40.594,18.49],[40.593,6.0],[40.591,24.6005],[40.59,20.0]],[[40.62,12.27],[40.627,9.44439919],[40.628,20.0],[40.629,23.3471],[40.635,6.88879837]]]
["bitfinex","SOLUSD",1659917002320,[[40.595,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[32.423,0.27996289]],[[40.62,12.27],[40.627,9.44439919],[40.628,20.0],[40.629,23.3471],[40.635,6.88879837]]]
["bitfinex","SOLUSD",1659917002521,[[40.595,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.58,74.0]],[[40.62,12.27],[40.627,9.44439919],[40.628,20.0],[40.629,23.3471],[40.635,6.88879837]]]
["bitfinex","SOLUSD",1659917002721,[[40.593,6.0],[40.592,18.5],[40.591,24.6005],[40.59,20.0],[40.58,74.0]],[[40.62,12.27],[40.627,9.44439919],[40.628,20.0],[40.629,23.3471],[40.635,6.88879837]]]
["bitfinex","SOLUSD",1659917002924,[[40.593,6.0],[40.591,24.6005],[40.59,20.0],[40.581,18.5],[40.58,74.0]],[[40.61,12.13],[40.625,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,23.3471]]]
["bitfinex","SOLUSD",1659917003121,[[40.592,6.0],[40.591,24.6005],[40.59,20.0],[40.581,18.5],[40.58,74.0]],[[40.61,12.13],[40.623,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,46.4891]]]
["bitfinex","SOLUSD",1659917003322,[[40.592,6.0],[40.591,24.6005],[40.59,20.0],[40.581,18.5],[40.58,74.0]],[[40.61,12.13],[40.622,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,46.4891]]]
["bitfinex","SOLUSD",1659917004145,[[40.592,6.0],[40.591,24.6005],[40.59,20.0],[40.581,18.5],[40.58,74.0]],[[40.61,12.13],[40.621,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,53.37789837]]]
["bitfinex","SOLUSD",1659917004342,[[40.592,6.0],[40.591,43.1005],[40.59,20.0],[40.58,74.0],[32.176,0.28441558]],[[40.61,12.13],[40.621,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,53.37789837]]]
["bitfinex","SOLUSD",1659917004944,[[40.592,6.0],[40.591,43.1005],[40.59,20.0],[40.58,74.0],[40.532,33.25787444]],[[40.61,12.13],[40.621,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,53.37789837]]]
["bitfinex","SOLUSD",1659917005146,[[40.592,6.0],[40.591,43.1005],[40.59,20.0],[40.58,74.0],[40.552,6.85592691]],[[40.61,12.13],[40.621,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,53.37789837]]]
["bitfinex","SOLUSD",1659917005341,[[40.592,6.0],[40.591,24.6005],[40.59,20.0],[40.581,18.5],[40.58,74.0]],[[40.61,12.13],[40.621,3.44439919],[40.627,6.0],[40.628,20.0],[40.629,53.37789837]]]
["bitfinex","SOLUSD",1659917006143,[[40.592,6.0],[40.591,24.6005],[40.59,20.0],[40.581,18.5],[40.58,86.08]],[[40.621,3.44439919],[40.629,53.37789837]]]
["bitfinex","SOLUSD",1659917006144,[[40.592,6.0],[40.591,24.6005],[40.59,20.0],[40.581,18.5],[40.58,86.08]],[[40.621,3.44439919],[40.629,6.88879837],[40.637,10.33319756],[40.639,12.34253889],[40.645,22.25815781]]]
["bitfinex","SOLUSD",1659917006446,[[40.593,18.49],[40.592,11.62869677],[40.591,24.6005],[40.59,32.07],[40.583,147.6]],[[40.63,6.88879837],[40.631,3.44439919],[40.647,10.33319756],[40.65,58.2731],[40.652,207.0]]]
["bitfinex","SOLUSD",1659917006634,[[40.594,100.0],[40.593,41.3429],[40.592,5.62869677],[40.591,24.6005],[40.59,12.07]],[[40.632,3.44439919],[40.64,19.01879837],[40.647,10.33319756],[40.65,46.1431],[40.651,21.53018673]]]
["bitfinex","SOLUSD",1659917006831,[[40.597,147.6],[40.596,74.0],[40.595,64.8616],[40.594,31.62869677],[40.59,12.07]],[[40.635,3.44439919],[40.64,12.13],[40.643,6.88879837],[40.647,10.33319756],[40.65,46.1431]]]
["bitfinex","SOLUSD",1659917007028,[[40.598,118.49],[40.597,147.6],[40.595,52.00029677],[40.594,26.0],[40.59,12.07]],[[40.638,3.44439919],[40.64,12.13],[40.646,6.88879837],[40.65,46.1431],[40.653,10.33319756]]]
["bitfinex","SOLUSD",1659917007229,[[40.6,74.0],[40.599,45.6162],[40.598,118.49],[40.597,147.6],[40.595,52.00029677]],[[40.64,12.13],[40.646,6.88879837],[40.65,46.1431],[40.653,10.33319756]]]
["bitfinex","SOLUSD",1659917007230,[[40.6,74.0],[40.599,45.6162],[40.598,44.49],[40.597,147.6],[40.595,5.62869677]],[[40.64,15.57439919],[40.646,6.88879837],[40.65,46.1431],[40.653,10.33319756],[40.662,56.57349408]]]
["bitfinex","SOLUSD",1659917007444,[[40.601,44.49],[40.599,45.6162],[40.598,26.0],[40.587,147.6],[40.572,19.38384223]],[[40.63,12.27],[40.641,3.44439919],[40.649,6.88879837],[40.65,46.1431],[40.653,10.33319756]]]
["bitfinex","SOLUSD",1659917007635,[[40.601,6.0],[40.599,45.6162],[40.588,18.5],[40.572,6.85592691],[40.56,12.08]],[[40.62,12.27],[40.633,3.44439919],[40.64,12.16],[40.641,6.88879837],[40.649,147.6]]]
["bitfinex","SOLUSD",1659917007830,[[40.601,6.0],[40.599,45.6162],[40.585,18.5],[40.561,6.85592691],[40.56,12.08]],[[40.62,12.27],[40.64,12.16],[40.649,147.6]]]
["bitfinex","SOLUSD",1659917007831,[[40.601,6.0],[40.599,45.6162],[40.585,18.5],[40.561,6.85592691],[40.56,12.08]],[[40.62,12.27],[40.63,3.44439919],[40.637,6.88879837],[40.64,12.16],[40.647,147.6]]]
["bitfinex","SOLUSD",1659917008030,[[40.599,45.6162],[40.585,18.5],[40.561,6.85592691],[40.56,12.08],[40.546,22.9652]],[[40.62,12.27],[40.632,3.44439919],[40.637,6.88879837],[40.64,12.16],[40.647,231.93319756]]]
["bitfinex","SOLUSD",1659917008237,[[40.599,45.6162],[40.585,18.5],[40.561,6.85592691],[40.56,12.08],[40.558,12.29444173]],[[40.62,12.27],[40.632,3.44439919],[40.64,19.04879837],[40.644,12.3276766],[40.647,231.93319756]]]
["bitfinex","SOLUSD",1659917008444,[[40.599,45.6162],[40.585,18.5],[40.56,12.08]],[[40.62,12.27],[40.632,3.44439919],[40.64,19.04879837],[40.644,12.3276766],[40.647,231.93319756]]]
["bitfinex","SOLUSD",1659917008445,[[40.6,6.0],[40.599,45.6162],[40.585,18.5],[40.562,6.85592691],[40.56,12.08]],[[40.62,12.27],[40.628,3.44439919],[40.636,6.88879837],[40.639,47.9202],[40.64,12.16]]]
["bitfinex","SOLUSD",1659917008639,[[40.599,45.6162],[40.586,74.0],[40.585,18.5],[40.577,147.6],[40.561,6.85592691]],[[40.62,12.27],[40.628,3.44439919],[40.635,6.88879837],[40.639,47.9202],[40.64,12.16]]]
["bitfinex","SOLUSD",1659917008839,[[40.599,45.6162],[40.588,74.0],[40.587,18.5],[40.577,147.6],[40.56,18.93592691]],[[40.62,12.27],[40.627,3.44439919],[40.634,6.88879837],[40.639,47.9202],[40.64,12.16]]]
["bitfinex","SOLUSD",1659917009041,[[40.599,45.6162],[40.589,92.5],[40.577,147.6],[40.56,18.93592691],[40.236,8.91107893]],[[40.62,12.27],[40.627,3.44439919],[40.634,6.88879837],[40.639,47.9202],[40.64,12.16]]]
["bitfinex","SOLUSD",1659917009247,[[40.599,45.6162],[40.589,92.5],[40.577,147.6],[40.56,18.93592691],[40.527,27.42370764]],[[40.62,12.27],[40.626,3.44439919],[40.634,6.88879837],[40.639,47.9202],[40.64,12.16]]]
["bitfinex","SOLUSD",1659917009435,[[40.589,18.5],[40.56,18.93592691],[40.552,10.28389036],[40.528,121.72192527],[40.527,27.42370764]],[[40.61,12.27],[40.626,3.44439919],[40.634,6.88879837],[40.638,221.6],[40.639,47.9202]]]
["bitfinex","SOLUSD",1659917009742,[[40.59,20.0],[40.585,18.5],[40.579,74.0],[40.567,193.2162],[40.557,6.85592691]],[[40.61,12.27],[40.623,3.44439919],[40.631,6.88879837],[40.633,47.9202],[40.638,221.6]]]
["bitfinex","SOLUSD",1659917009943,[[40.59,20.0],[40.585,18.5],[40.568,74.0],[40.567,193.2162],[40.557,6.85592691]],[[40.61,12.27],[40.623,3.44439919],[40.631,6.88879837],[40.633,47.9202],[40.638,221.6]]]
["bitfinex","SOLUSD",1659917010144,[[40.591,6.0],[40.586,42.7968],[40.585,18.5],[40.57,74.0],[40.569,22.8194]],[[40.61,12.27],[40.623,3.44439919],[40.631,6.88879837],[40.633,47.9202],[40.638,221.6]]]
["bitfinex","SOLUSD",1659917010445,[[40.592,20.0],[40.587,24.5],[40.586,42.7968],[40.57,74.0],[40.569,22.8194]],[[40.61,12.27],[40.624,3.44439919],[40.632,6.88879837],[40.633,47.9202],[40.638,221.6]]]
["bitfinex","SOLUSD",1659917010645,[[40.593,6.0],[40.592,20.0],[40.587,18.5],[40.586,22.7968],[40.57,74.0]],[[40.61,12.27],[40.623,3.44439919],[40.631,6.88879837],[40.633,47.9202],[40.638,221.6]]]
["bitfinex","SOLUSD",1659917011050,[[40.571,18.5],[40.57,74.0],[40.557,154.45592691],[40.529,24.61],[32.32,1.30176]],[[40.61,12.27],[40.623,3.44439919],[40.631,6.88879837],[40.632,221.6],[40.633,47.9202]]]
["bitfinex","SOLUSD",1659917011249,[[40.572,71.927],[40.571,18.5],[40.558,97.9156],[40.557,147.6],[40.551,6.85592691]],[[40.6,12.27],[40.618,3.44439919],[40.625,6.88879837],[40.629,221.6],[40.63,48.322]]]
["bitfinex","SOLUSD",1659917011450,[[40.573,64.427],[40.572,26.0],[40.558,97.9156],[40.557,147.6],[40.555,5.62869677]],[[40.6,12.27],[40.617,3.44439919],[40.625,6.88879837],[40.627,221.6],[40.628,48.322]]]
["bitfinex","SOLUSD",1659917011746,[[40.574,26.0],[40.573,64.427],[40.558,97.9156],[40.557,147.6],[40.555,5.62869677]],[[40.6,12.27],[40.617,3.44439919],[40.625,6.88879837],[40.627,221.6],[40.628,48.322]]]
["bitfinex","SOLUSD",1659917011933,[[40.575,18.5],[40.574,26.0],[40.573,45.927],[40.558,97.9156],[40.557,147.6]],[[40.6,12.27],[40.617,3.44439919],[40.625,6.88879837],[40.627,221.6],[40.628,48.322]]]
["bitfinex","SOLUSD",1659917012135,[[40.576,26.0],[40.575,18.5],[40.573,45.927],[40.558,97.9156],[40.557,147.6]],[[40.6,12.27],[40.617,3.44439919],[40.625,6.88879837],[40.627,221.6],[40.628,48.322]]]
["bitfinex","SOLUSD",1659917012335,[[40.577,18.5],[40.576,26.0],[40.573,45.927],[40.558,97.9156],[40.557,147.6]],[[40.6,12.27],[40.617,3.44439919],[40.624,48.322],[40.625,6.88879837],[40.627,221.6]]]
["bitfinex","SOLUSD",1659917012649,[[40.578,26.0],[40.577,18.5],[40.573,45.927],[40.558,97.9156],[40.557,147.6]],[[40.6,12.27],[40.617,3.44439919],[40.624,48.322],[40.625,6.88879837],[40.627,221.6]]]
["bitfinex","SOLUSD",1659917012849,[[40.579,18.5],[40.578,26.0],[40.573,45.927],[40.558,97.9156],[40.557,147.6]],[[40.6,12.27],[40.615,3.44439919],[40.623,6.88879837],[40.624,48.322],[40.627,221.6]]]
["bitfinex","SOLUSD",1659917013054,[[40.58,26.0],[40.579,18.5],[40.578,26.0],[40.573,45.927],[40.558,97.9156]],[[40.6,12.27],[40.615,3.44439919],[40.623,6.88879837],[40.624,48.322],[40.627,221.6]]]
["bitfinex","SOLUSD",1659917013236,[[40.581,18.5],[40.58,26.0],[40.573,45.927],[40.558,97.9156],[40.542,10.28389036]],[[40.61,12.13],[40.615,3.44439919],[40.623,6.88879837],[40.624,48.322],[40.627,221.6]]]
["bitfinex","SOLUSD",1659917013436,[[40.582,26.0],[40.581,18.5],[40.58,26.0],[40.573,45.927],[40.558,97.9156]],[[40.609,6.0],[40.61,12.13],[40.615,3.44439919],[40.623,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917013643,[[40.582,26.0],[40.581,18.5],[40.573,45.927],[40.558,97.9156],[40.515,129.40804516]],[[40.609,6.0],[40.61,12.13],[40.615,3.44439919],[40.623,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917013952,[[40.582,26.0],[40.574,18.5],[40.573,45.927],[40.558,97.9156],[40.551,6.85592691]],[[40.609,6.0],[40.61,12.13],[40.616,3.44439919],[40.623,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917015643,[[40.582,26.0],[40.574,18.5],[40.573,45.927],[40.558,97.9156],[40.55,18.93592691]],[[40.609,6.0],[40.61,12.13],[40.616,3.44439919],[40.623,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917015949,[[40.582,26.0],[40.574,18.5],[40.573,45.927],[40.558,97.9156],[40.55,18.93592691]],[[40.609,6.0],[40.61,12.13],[40.615,3.44439919],[40.623,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917018154,[[40.582,26.0],[40.574,18.5],[40.573,45.927],[40.558,97.9156],[40.551,6.85592691]],[[40.609,6.0],[40.61,12.13],[40.615,3.44439919],[40.622,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917019153,[[40.582,26.0],[40.574,18.5],[40.573,45.927],[40.558,97.9156],[40.551,6.85592691]],[[40.609,6.0],[40.61,12.13],[40.615,3.44439919],[40.623,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917019354,[[40.582,26.0],[40.574,18.5],[40.573,45.927],[40.56,12.07],[40.558,97.9156]],[[40.609,6.0],[40.61,12.13],[40.615,3.44439919],[40.623,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917020255,[[40.582,26.0],[40.574,18.5],[40.573,45.927],[40.56,12.07],[40.558,97.9156]],[[40.609,6.0],[40.61,12.13],[40.616,3.44439919],[40.623,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917020850,[[40.582,26.0],[40.574,18.5],[40.573,45.927],[40.56,12.07],[40.558,97.9156]],[[40.609,6.0],[40.61,12.13],[40.615,3.44439919],[40.623,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917021851,[[40.582,26.0],[40.574,18.5],[40.573,45.927],[40.558,97.9156],[40.55,12.07]],[[40.609,6.0],[40.61,12.13],[40.615,3.44439919],[40.623,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917023060,[[40.582,26.0],[40.574,18.5],[40.573,45.927],[40.56,12.07],[40.558,97.9156]],[[40.609,6.0],[40.61,12.13],[40.615,3.44439919],[40.623,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917023261,[[40.582,26.0],[40.574,18.5],[40.573,45.927],[40.558,97.9156],[40.552,6.85592691]],[[40.609,6.0],[40.61,12.13],[40.616,3.44439919],[40.624,55.21079837],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659917023559,[[40.582,26.0],[40.574,18.5],[40.573,45.927],[40.558,97.9156],[40.551,6.85592691]],[[40.609,6.0],[40.61,12.13],[40.615,3.44439919],[40.623,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917024259,[[40.582,26.0],[40.574,18.5],[40.573,45.927],[40.558,97.9156],[40.55,18.93592691]],[[40.609,6.0],[40.61,12.13],[40.616,3.44439919],[40.623,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917024756,[[40.582,26.0],[40.574,18.5],[40.573,45.927],[40.558,97.9156],[40.55,18.93592691]],[[40.609,6.0],[40.61,12.13],[40.616,3.44439919],[40.624,55.21079837],[55.0,30.999]]]
["bitfinex","SOLUSD",1659917025267,[[40.582,26.0],[40.574,18.5],[40.573,45.927],[40.558,97.9156],[40.55,18.93592691]],[[40.609,6.0],[40.61,12.13],[40.616,3.44439919],[40.624,55.21079837],[40.629,74.0]]]
["bitfinex","SOLUSD",1659917025462,[[40.582,26.0],[40.574,18.5],[40.573,45.927],[40.558,97.9156],[40.55,18.93592691]],[[40.609,6.0],[40.61,12.13],[40.616,3.44439919],[40.624,55.21079837],[40.636,74.0]]]
["bitfinex","SOLUSD",1659917025662,[[40.582,26.0],[40.574,18.5],[40.573,45.927],[40.558,97.9156],[40.55,18.93592691]],[[40.609,6.0],[40.61,12.13],[40.616,3.44439919],[40.624,55.21079837],[40.629,221.6]]]
["bitfinex","SOLUSD",1659917026058,[[40.582,26.0],[40.574,18.5],[40.573,45.927],[40.558,97.9156],[40.55,12.08]],[[40.609,6.0],[40.61,12.13],[40.615,3.44439919],[40.623,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917026257,[[40.582,26.0],[40.574,18.5],[40.573,45.927],[40.558,97.9156],[40.55,18.93592691]],[[40.6,12.13],[40.609,6.0],[40.615,3.44439919],[40.623,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917026459,[[40.582,26.0],[40.574,18.5],[40.573,45.927],[40.558,97.9156],[40.55,12.08]],[[40.6,12.13],[40.609,6.0],[40.615,3.44439919],[40.622,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917026664,[[40.582,6.0],[40.574,18.5],[40.573,45.927],[40.558,97.9156],[40.55,12.08]],[[40.6,12.13],[40.609,6.0],[40.615,3.44439919],[40.622,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917026967,[[40.582,6.0],[40.573,45.927],[40.56,74.0],[40.559,18.51],[40.558,23.9156]],[[40.6,12.13],[40.609,6.0],[40.612,3.44439919],[40.62,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917027148,[[40.583,6.0],[40.574,6.0],[40.573,45.927],[40.562,74.0],[40.561,18.51]],[[40.6,12.13],[40.609,6.0],[40.613,3.44439919],[40.62,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917027350,[[40.574,6.0],[40.573,45.927],[40.564,74.0],[40.563,18.51],[40.545,19.32677026]],[[40.6,12.13],[40.609,6.0],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917027351,[[40.574,6.0],[40.573,45.927],[40.564,74.0],[40.563,18.51],[40.545,19.32677026]],[[40.6,12.13],[40.609,6.0],[40.611,3.44439919],[40.618,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917027549,[[40.574,6.0],[40.573,45.927],[40.566,74.0],[40.565,18.51],[40.558,29.54429677]],[[40.6,12.13],[40.609,6.0],[40.61,3.44439919],[40.617,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917027748,[[40.574,6.0],[40.573,45.927],[40.568,74.0],[40.567,18.51],[40.558,29.54429677]],[[40.6,12.13],[40.609,6.0],[40.61,3.44439919],[40.618,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917027954,[[40.574,6.0],[40.573,45.927],[40.569,92.51],[40.558,29.54429677],[40.537,10.28389036]],[[40.6,12.13],[40.609,6.0],[40.61,3.44439919],[40.618,6.88879837],[40.624,48.322]]]
["bitfinex","SOLUSD",1659917028569,[[40.574,6.0],[40.573,45.927],[40.569,92.51],[40.558,29.54429677],[40.537,10.28389036]],[[40.609,6.0],[40.61,15.71439919],[40.618,6.88879837],[40.624,48.322],[55.1,0.1]]]
["bitfinex","SOLUSD",1659917028756,[[40.574,6.0],[40.573,45.927],[40.569,92.51],[40.558,29.54429677],[40.537,10.28389036]],[[40.608,20.0],[40.609,6.0],[40.61,12.27],[40.611,3.44439919],[40.618,6.88879837]]]
["bitfinex","SOLUSD",1659917028958,[[40.575,18.5],[40.574,6.0],[40.573,45.927],[40.559,74.0],[40.558,29.54429677]],[[40.607,6.0],[40.608,20.0],[40.609,6.0],[40.61,12.27],[40.611,3.44439919]]]
["bitfinex","SOLUSD",1659917029266,[[40.576,6.0],[40.575,18.5],[40.573,45.927],[40.559,74.0],[40.558,29.54429677]],[[40.606,20.0],[40.607,6.0],[40.61,12.27],[40.611,3.44439919],[40.619,6.88879837]]]
["bitfinex","SOLUSD",1659917029477,[[40.576,6.0],[40.574,18.5],[40.573,45.927],[40.559,74.0],[40.558,29.54429677]],[[40.606,20.0],[40.607,6.0],[40.61,12.27],[40.611,3.44439919],[40.619,6.88879837]]]
["bitfinex","SOLUSD",1659917029675,[[40.575,6.0],[40.574,18.5],[40.573,45.927],[40.559,74.0],[40.558,29.54429677]],[[40.605,6.0],[40.606,20.0],[40.61,12.27],[40.611,3.44439919],[40.619,6.88879837]]]
["bitfinex","SOLUSD",1659917029963,[[40.576,18.5],[40.575,6.0],[40.573,45.927],[40.559,74.0],[40.558,29.54429677]],[[40.604,20.0],[40.605,6.0],[40.606,20.0],[40.61,12.27],[40.611,3.44439919]]]
["bitfinex","SOLUSD",1659917030275,[[40.577,6.0],[40.576,18.5],[40.573,45.927],[40.559,74.0],[40.558,29.54429677]],[[40.603,6.0],[40.604,20.0],[40.61,12.27],[40.611,3.44439919],[40.642,17.22199594]]]
["bitfinex","SOLUSD",1659917030565,[[40.577,6.0],[40.574,18.5],[40.573,45.927],[40.559,74.0],[40.558,29.54429677]],[[40.603,6.0],[40.604,20.0],[40.61,12.27],[40.611,3.44439919],[40.642,17.22199594]]]
["bitfinex","SOLUSD",1659917030766,[[40.575,6.0],[40.574,18.5],[40.573,45.927],[40.559,74.0],[40.558,29.54429677]],[[40.602,20.0],[40.603,6.0],[40.604,20.0],[40.61,12.27],[40.611,3.44439919]]]
["bitfinex","SOLUSD",1659917030969,[[40.575,6.0],[40.574,18.5],[40.573,45.927],[40.559,74.0],[40.558,29.54429677]],[[40.601,6.0],[40.602,20.0],[40.603,6.0],[40.61,12.27],[40.611,3.44439919]]]
["bitfinex","SOLUSD",1659917031169,[[40.575,6.0],[40.574,18.5],[40.573,45.927],[40.559,74.0],[40.558,29.54429677]],[[40.601,6.0],[40.602,20.0],[40.61,12.27],[40.611,3.44439919],[40.626,98.9617]]]
["bitfinex","SOLUSD",1659917031373,[[40.575,6.0],[40.574,18.5],[40.573,45.927],[40.559,74.0],[40.558,29.54429677]],[[40.6,12.13],[40.601,6.0],[40.602,20.0],[40.611,3.44439919],[40.626,98.9617]]]
["bitfinex","SOLUSD",1659917031667,[[40.575,6.0],[40.574,18.5],[40.573,45.927],[40.559,74.0],[40.558,29.54429677]],[[40.6,12.13],[40.601,6.0],[40.602,20.0],[40.611,3.44439919],[40.612,45.7185393]]]
["bitfinex","SOLUSD",1659917032172,[[40.575,6.0],[40.574,18.5],[40.573,45.927],[40.559,74.0],[40.558,29.54429677]],[[40.6,12.13],[40.601,6.0],[40.602,20.0],[40.611,27.94579919],[40.612,45.7185393]]]
["bitfinex","SOLUSD",1659917032467,[[40.575,6.0],[40.574,18.5],[40.573,45.927],[40.559,74.0],[40.558,29.54429677]],[[40.601,6.0],[40.602,20.0],[40.611,24.5014],[40.612,49.16293849],[40.68,68.11011366]]]
["bitfinex","SOLUSD",1659917032674,[[40.575,6.0],[40.574,18.5],[40.573,45.927],[40.559,74.0],[40.558,29.54429677]],[[40.6,9.13],[40.601,6.0],[40.602,20.0],[40.611,27.94579919],[40.612,45.7185393]]]
["bitfinex","SOLUSD",1659917033465,[[40.574,18.5],[40.573,45.927],[40.559,74.0],[40.558,29.54429677],[32.32,1.30176]],[[40.6,9.13],[40.601,6.0],[40.602,20.0],[40.611,27.94579919],[40.612,45.7185393]]]
["bitfinex","SOLUSD",1659917033671,[[40.573,45.927],[40.56,18.51],[40.559,74.0],[40.558,23.9156],[40.542,6.85592691]],[[40.59,9.13],[40.601,6.0],[40.602,20.0],[40.609,3.44439919],[40.611,24.5014]]]
["bitfinex","SOLUSD",1659917033862,[[40.573,45.927],[40.56,18.51],[40.559,74.0],[40.558,23.9156],[40.55,9.08]],[[40.59,9.13],[40.601,6.0],[40.602,20.0],[40.609,3.44439919],[40.611,47.6807]]]
["bitfinex","SOLUSD",1659917034063,[[40.573,45.927],[40.56,18.51],[40.559,74.0],[40.558,23.9156],[32.11,2.0]],[[40.59,9.13],[40.601,6.0],[40.602,20.0],[40.609,3.44439919],[40.611,47.6807]]]
["bitfinex","SOLUSD",1659917034374,[[40.573,45.927],[40.56,18.51],[40.559,74.0],[40.558,23.9156],[40.54,6.85592691]],[[40.59,9.13],[40.601,6.0],[40.602,20.0],[40.609,3.44439919],[40.611,47.6807]]]
["bitfinex","SOLUSD",1659917034875,[[40.56,18.51],[40.547,74.0],[40.54,9.08],[40.535,154.45592691],[40.534,207.0]],[[40.58,9.11],[40.6,9.07],[40.601,6.0],[40.602,20.0],[40.603,3.44439919]]]
["bitfinex","SOLUSD",1659917035178,[[40.561,20.0],[40.549,138.8716],[40.541,22.6296],[40.535,147.6],[40.534,207.0]],[[40.58,9.11],[40.6,54.7885393],[40.601,9.44439919],[40.602,20.0],[40.608,221.6]]]
["bitfinex","SOLUSD",1659917035360,[[40.561,20.0],[40.55,46.3616],[40.549,92.51],[40.541,22.6296],[40.535,147.6]],[[40.58,9.11],[40.6,54.7885393],[40.601,6.0],[40.602,23.44439919],[40.608,246.5264]]]
["bitfinex","SOLUSD",1659917035562,[[40.551,18.51],[40.55,46.3616],[40.541,22.6296],[40.532,6.85592691],[40.502,116.72032861]],[[40.57,9.13],[40.599,221.6],[40.6,54.7885393],[40.601,9.44439919],[40.602,20.0]]]
["bitfinex","SOLUSD",1659917035762,[[40.551,18.51],[40.55,46.3616],[40.541,22.6296],[40.527,154.45592691],[40.521,9.7361]],[[40.57,9.13],[40.595,3.44439919],[40.599,269.7057],[40.6,54.7885393],[40.601,6.0]]]
["bitfinex","SOLUSD",1659917035975,[[40.551,18.51],[40.55,46.3616],[40.541,22.6296],[40.539,74.0],[40.527,154.45592691]],[[40.57,9.13],[40.596,3.44439919],[40.599,315.4242393],[40.6,9.07],[40.601,6.0]]]
["bitfinex","SOLUSD",1659917036160,[[40.551,18.51],[40.55,46.3616],[40.541,22.6296],[40.535,74.0],[40.527,147.6]],[[40.57,9.13],[40.599,315.4242393],[40.6,9.07],[40.601,9.44439919],[40.609,6.88879837]]]
["bitfinex","SOLUSD",1659917036359,[[40.552,6.0],[40.551,18.51],[40.55,46.3616],[40.541,22.6296],[40.535,74.0]],[[40.57,9.13],[40.599,315.4242393],[40.6,9.07],[40.601,9.44439919],[40.609,6.88879837]]]
["bitfinex","SOLUSD",1659917036960,[[40.551,18.51],[40.55,46.3616],[40.541,22.6296],[40.535,74.0],[40.495,7.55926496]],[[40.57,9.13],[40.599,315.4242393],[40.6,9.07],[40.601,9.44439919],[40.604,12.37703059]]]
["bitfinex","SOLUSD",1659917037579,[[40.551,18.51],[40.55,46.3616],[40.541,22.6296],[40.535,74.0],[40.495,7.55926496]],[[40.57,9.13],[40.599,315.4242393],[40.6,9.07],[40.601,9.44439919],[40.603,23.3622]]]
["bitfinex","SOLUSD",1659917037767,[[40.551,18.51],[40.55,46.3616],[40.541,22.6296],[40.535,74.0],[40.521,16.59202691]],[[40.57,9.13],[40.599,315.4242393],[40.6,12.51439919],[40.601,6.0],[40.603,23.3622]]]
["bitfinex","SOLUSD",1659917038073,[[40.551,18.51],[40.55,46.3616],[40.541,22.6296],[40.535,74.0],[40.522,6.85592691]],[[40.57,9.13],[40.599,315.4242393],[40.6,9.07],[40.601,9.44439919],[40.603,23.3622]]]
["bitfinex","SOLUSD",1659917038274,[[40.552,20.0],[40.551,18.51],[40.55,46.3616],[40.541,22.6296],[40.535,74.0]],[[40.57,9.13],[40.598,3.44439919],[40.599,315.4242393],[40.6,9.07],[40.601,6.0]]]
["bitfinex","SOLUSD",1659917038779,[[40.552,20.0],[40.551,18.51],[40.55,46.3616],[40.541,22.6296],[40.535,74.0]],[[40.57,9.13],[40.599,318.86863849],[40.6,9.07],[40.601,6.0],[40.639,27.5551935]]]
["bitfinex","SOLUSD",1659917038974,[[40.553,18.51],[40.552,20.0],[40.55,46.3616],[40.541,22.6296],[40.535,74.0]],[[40.57,9.13],[40.599,318.86863849],[40.6,9.07],[40.601,6.0],[40.639,27.5551935]]]
["bitfinex","SOLUSD",1659917039577,[[40.553,18.51],[40.552,20.0],[40.55,46.3616],[40.541,22.6296],[40.535,74.0]],[[40.57,9.13],[40.599,318.86863849],[40.6,9.07],[40.601,6.0],[40.637,7.37076808]]]
["bitfinex","SOLUSD",1659917040879,[[40.553,18.51],[40.552,20.0],[40.55,46.3616],[40.542,74.0],[40.541,22.6296]],[[40.58,9.11],[40.599,97.26863849],[40.6,9.07],[40.601,6.0],[40.606,80.88879837]]]
["bitfinex","SOLUSD",1659917041081,[[40.554,6.0],[40.553,18.51],[40.552,20.0],[40.55,46.3616],[40.542,74.0]],[[40.58,9.11],[40.599,97.26863849],[40.6,9.07],[40.601,6.0],[40.606,80.88879837]]]
["bitfinex","SOLUSD",1659917041282,[[40.555,18.51],[40.554,6.0],[40.552,20.0],[40.55,46.3616],[40.542,74.0]],[[40.579,6.0],[40.58,9.11],[40.598,45.7185393],[40.599,51.55009919],[40.6,9.07]]]
["bitfinex","SOLUSD",1659917041577,[[40.556,6.0],[40.555,18.51],[40.554,6.0],[40.552,20.0],[40.55,46.3616]],[[40.579,6.0],[40.58,9.11],[40.598,45.7185393],[40.599,51.55009919],[40.6,9.07]]]
["bitfinex","SOLUSD",1659917041779,[[40.557,18.51],[40.556,6.0],[40.552,20.0],[40.55,46.3616],[32.148,3.0]],[[40.579,6.0],[40.58,9.11],[40.598,45.7185393],[40.599,51.55009919],[40.6,9.07]]]
["bitfinex","SOLUSD",1659917041980,[[40.558,6.0],[40.557,18.51],[40.556,6.0],[40.552,20.0],[40.55,46.3616]],[[40.579,6.0],[40.58,9.11],[40.598,45.7185393],[40.599,51.55009919],[40.6,9.07]]]
["bitfinex","SOLUSD",1659917042166,[[40.558,6.0],[40.556,6.0],[40.552,20.0],[40.55,46.3616]],[[40.579,6.0],[40.58,9.11],[40.598,45.7185393],[40.599,51.55009919],[40.6,9.07]]]
["bitfinex","SOLUSD",1659917042167,[[40.559,18.51],[40.558,6.0],[40.552,20.0],[40.55,46.3616],[32.172,0.1895453]],[[40.579,6.0],[40.58,9.11],[40.598,45.7185393],[40.599,51.55009919],[40.6,9.07]]]
["bitfinex","SOLUSD",1659917042369,[[40.56,6.0],[40.559,18.51],[40.558,6.0],[40.552,20.0],[40.55,46.3616]],[[40.579,6.0],[40.58,9.11],[40.598,45.7185393],[40.599,51.55009919],[40.6,9.07]]]
["bitfinex","SOLUSD",1659917042575,[[40.56,6.0],[40.559,18.51],[40.552,20.0],[40.55,46.3616],[39.931,10.0]],[[40.579,6.0],[40.58,9.11],[40.598,45.7185393],[40.599,51.55009919],[40.6,9.07]]]
["bitfinex","SOLUSD",1659917042779,[[40.56,6.0],[40.553,18.51],[40.552,20.0],[40.55,46.3616],[39.931,10.0]],[[40.579,6.0],[40.58,9.11],[40.598,45.7185393],[40.599,51.55009919],[40.6,9.07]]]
["bitfinex","SOLUSD",1659917042981,[[40.554,6.0],[40.553,18.51],[40.552,20.0],[40.55,46.3616],[40.492,115.45932229]],[[40.579,6.0],[40.58,9.11],[40.598,45.7185393],[40.599,51.55009919],[40.6,9.07]]]
["bitfinex","SOLUSD",1659917043167,[[40.554,6.0],[40.552,20.0],[40.55,46.3616],[40.492,115.45932229]],[[40.579,6.0],[40.58,9.11],[40.598,45.7185393],[40.599,51.55009919],[40.6,9.07]]]
["bitfinex","SOLUSD",1659917043168,[[40.555,18.51],[40.554,6.0],[40.552,20.0],[40.55,46.3616],[40.523,6.85592691]],[[40.579,6.0],[40.58,9.11],[40.598,45.7185393],[40.599,48.1057],[40.6,9.07]]]
["bitfinex","SOLUSD",1659917043368,[[40.557,74.0],[40.556,26.0],[40.555,18.51],[40.554,6.0],[40.552,20.0]],[[40.59,9.13],[40.598,45.7185393],[40.599,48.1057],[40.63,29.72214096],[55.1,0.1]]]
["bitfinex","SOLUSD",1659917043571,[[40.559,74.0],[40.558,68.2452],[40.556,5.62869677],[40.55,23.583],[40.538,32.0950131]],[[40.589,6.0],[40.599,48.1057],[40.6,9.11],[40.604,3.44439919],[40.63,29.72214096]]]
["bitfinex","SOLUSD",1659917043572,[[40.559,74.0],[40.558,68.2452],[40.556,5.62869677],[40.55,23.583],[40.538,32.0950131]],[[40.589,6.0],[40.599,48.1057],[40.6,9.11],[40.604,3.44439919],[40.612,6.88879837]]]
["bitfinex","SOLUSD",1659917043768,[[40.56,44.51],[40.559,74.0],[40.558,49.7352],[40.55,23.583],[40.538,32.0950131]],[[40.598,6.0],[40.599,48.1057],[40.6,9.11],[40.608,3.44439919],[40.612,4.11900655]]]
["bitfinex","SOLUSD",1659917043981,[[40.561,23.7352],[40.56,44.51],[40.559,74.0],[40.558,31.62869677],[40.55,23.583]],[[40.598,6.0],[40.599,48.1057],[40.6,9.11],[40.607,3.44439919],[40.611,45.7185393]]]
["bitfinex","SOLUSD",1659917044177,[[40.561,23.7352],[40.559,74.0],[40.558,31.62869677],[40.55,23.583]],[[40.598,6.0],[40.599,48.1057],[40.6,9.11],[40.611,45.7185393]]]
["bitfinex","SOLUSD",1659917044178,[[40.562,44.51],[40.561,23.7352],[40.559,74.0],[40.558,5.62869677],[40.55,23.583]],[[40.598,6.0],[40.599,48.1057],[40.6,9.11],[40.608,3.44439919],[40.611,45.7185393]]]
["bitfinex","SOLUSD",1659917044379,[[40.562,44.51],[40.561,23.7352],[40.559,74.0],[40.558,5.62869677],[40.55,23.583]],[[40.59,9.11],[40.598,6.0],[40.599,48.1057],[40.608,3.44439919],[40.611,45.7185393]]]
["bitfinex","SOLUSD",1659917044579,[[40.562,44.51],[40.561,23.7352],[40.558,5.62869677],[40.551,74.0],[40.55,23.583]],[[40.59,9.11],[40.598,6.0],[40.599,48.1057],[40.609,3.44439919],[40.611,45.7185393]]]
["bitfinex","SOLUSD",1659917044982,[[40.562,44.51],[40.561,23.7352],[40.558,5.62869677],[40.551,74.0],[40.55,23.583]],[[40.59,9.11],[40.599,48.1057],[40.609,3.44439919],[40.611,45.7185393],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659917045176,[[40.563,23.7352],[40.562,44.51],[40.558,5.62869677],[40.551,74.0],[40.55,23.583]],[[40.59,9.11],[40.599,48.1057],[40.608,3.44439919],[40.611,45.7185393],[40.616,6.88879837]]]
["bitfinex","SOLUSD",1659917045373,[[40.564,44.51],[40.563,23.7352],[40.562,26.0],[40.558,5.62869677],[40.551,74.0]],[[40.59,9.11],[40.599,48.1057],[40.611,49.16293849],[40.619,6.88879837],[40.626,74.0]]]
["bitfinex","SOLUSD",1659917045585,[[40.564,44.51],[40.563,23.7352],[40.562,20.0],[40.558,5.62869677],[40.551,74.0]],[[40.59,9.11],[40.599,48.1057],[40.611,49.16293849],[40.616,12.35617161],[40.619,6.88879837]]]
["bitfinex","SOLUSD",1659917045789,[[40.565,74.0],[40.564,44.51],[40.563,23.7352],[40.558,5.62869677],[40.552,147.6]],[[40.59,9.11],[40.611,49.16293849],[40.619,6.88879837],[40.623,24.366],[40.63,12.50014502]]]
["bitfinex","SOLUSD",1659917045982,[[40.567,74.0],[40.566,68.2452],[40.564,26.0],[40.558,5.62869677],[40.552,147.6]],[[40.6,9.13],[40.61,24.6464],[40.611,49.16293849],[40.618,24.5751],[40.619,6.88879837]]]
["bitfinex","SOLUSD",1659917046179,[[40.569,74.0],[40.568,68.2452],[40.558,5.62869677],[40.553,47.3027],[40.552,147.6]],[[40.599,6.0],[40.6,9.13],[40.61,24.6464],[40.611,45.7185393],[40.612,3.44439919]]]
["bitfinex","SOLUSD",1659917046490,[[40.57,44.51],[40.569,74.0],[40.568,49.7352],[40.558,5.62869677],[40.553,47.3027]],[[40.599,6.0],[40.6,9.13],[40.61,70.3649393],[40.612,3.44439919],[40.617,29.03228753]]]
["bitfinex","SOLUSD",1659917046682,[[40.57,44.51],[40.569,74.0],[40.568,23.7352],[40.558,5.62869677],[40.553,47.3027]],[[40.599,6.0],[40.6,9.13],[40.61,70.3649393],[40.613,3.44439919],[40.617,29.03228753]]]
["bitfinex","SOLUSD",1659917046875,[[40.57,44.51],[40.568,23.7352],[40.559,74.0],[40.558,5.62869677],[40.553,47.3027]],[[40.599,6.0],[40.6,9.13],[40.61,70.3649393],[40.613,3.44439919],[40.617,29.03228753]]]
["bitfinex","SOLUSD",1659917047291,[[40.57,44.51],[40.568,23.7352],[40.558,5.62869677],[40.554,74.0],[40.553,47.3027]],[[40.599,6.0],[40.6,9.13],[40.61,70.3649393],[40.613,3.44439919],[40.617,29.03228753]]]
["bitfinex","SOLUSD",1659917047584,[[40.57,44.51],[40.568,23.7352],[40.558,5.62869677],[40.553,47.3027],[40.506,7.26003578]],[[40.599,6.0],[40.6,9.13],[40.61,70.3649393],[40.613,3.44439919],[40.617,29.03228753]]]
["bitfinex","SOLUSD",1659917047772,[[40.57,44.51],[40.569,74.0],[40.568,23.7352],[40.558,5.62869677],[40.553,47.3027]],[[40.599,6.0],[40.6,9.13],[40.61,70.3649393],[40.613,3.44439919],[40.617,29.03228753]]]
["bitfinex","SOLUSD",1659917047972,[[40.57,44.51],[40.568,23.7352],[40.558,5.62869677],[40.553,47.3027],[32.32,1.30176]],[[40.599,6.0],[40.6,9.13],[40.61,70.3649393],[40.613,3.44439919],[40.617,29.03228753]]]
["bitfinex","SOLUSD",1659917048182,[[40.57,44.51],[40.568,23.7352],[40.558,5.62869677],[40.553,47.3027],[40.536,24.6924]],[[40.599,6.0],[40.6,9.13],[40.61,70.3649393],[40.613,3.44439919],[40.617,29.03228753]]]
["bitfinex","SOLUSD",1659917048490,[[40.57,44.51],[40.568,23.7352],[40.558,5.62869677],[40.553,47.3027],[40.536,24.6924]],[[40.6,9.13],[40.61,70.3649393],[40.614,3.44439919],[40.617,29.03228753],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659917048786,[[40.57,44.51],[40.568,23.7352],[40.558,5.62869677],[40.553,47.3027],[40.536,31.54832691]],[[40.59,9.13],[40.599,6.0],[40.61,70.3649393],[40.614,3.44439919],[40.617,29.03228753]]]
["bitfinex","SOLUSD",1659917048973,[[40.57,44.51],[40.569,74.0],[40.568,23.7352],[40.558,5.62869677],[40.557,147.6]],[[40.59,9.13],[40.599,6.0],[40.61,70.3649393],[40.614,3.44439919],[40.617,29.03228753]]]
["bitfinex","SOLUSD",1659917049173,[[40.57,44.51],[40.569,74.0],[40.568,23.7352],[40.558,5.62869677],[40.557,147.6]],[[40.59,9.13],[40.599,6.0],[40.61,70.3649393],[40.613,3.44439919],[40.617,29.03228753]]]
["bitfinex","SOLUSD",1659917049373,[[40.57,44.51],[40.568,23.7352],[40.558,5.62869677],[40.536,31.54832691]],[[40.59,9.13],[40.599,6.0],[40.61,70.3649393],[40.617,29.03228753]]]
["bitfinex","SOLUSD",1659917049374,[[40.57,44.51],[40.568,23.7352],[40.558,5.62869677],[40.536,31.54832691],[40.529,10.28389036]],[[40.59,9.13],[40.599,6.0],[40.61,70.3649393],[40.612,3.44439919],[40.617,29.03228753]]]
["bitfinex","SOLUSD",1659917049588,[[40.57,24.51],[40.568,23.7352],[40.536,31.54832691],[40.529,10.28389036],[40.498,125.50127778]],[[40.59,9.13],[40.61,70.3649393],[40.612,3.44439919],[40.616,74.0],[40.617,176.63228753]]]
["bitfinex","SOLUSD",1659917049791,[[40.57,6.0],[40.568,23.7352],[40.554,18.51],[40.536,24.6924],[40.533,6.85592691]],[[40.58,9.11],[40.6,9.07],[40.604,29.03228753],[40.609,3.44439919],[40.61,24.6464]]]
["bitfinex","SOLUSD",1659917049991,[[40.57,6.0],[40.568,23.7352],[40.555,74.0],[40.554,18.51],[40.537,147.6]],[[40.58,9.11],[40.598,45.7185393],[40.6,9.07],[40.604,29.03228753],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659917050194,[[40.568,23.7352],[40.555,74.0],[40.554,18.51],[40.537,147.6]],[[40.58,9.11],[40.598,45.7185393],[40.6,9.07],[40.604,29.03228753],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659917050195,[[40.569,6.0],[40.568,23.7352],[40.557,74.0],[40.556,18.51],[40.537,147.6]],[[40.58,9.11],[40.598,45.7185393],[40.6,9.07],[40.604,29.03228753],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659917050375,[[40.569,6.0],[40.568,23.7352],[40.559,74.0],[40.558,18.51],[40.537,147.6]],[[40.58,9.11],[40.598,45.7185393],[40.6,9.07],[40.604,29.03228753],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659917050577,[[40.569,6.0],[40.568,23.7352],[40.56,18.51],[40.559,74.0],[40.537,147.6]],[[40.58,9.11],[40.598,45.7185393],[40.6,9.07],[40.604,29.03228753],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659917050889,[[40.569,6.0],[40.568,23.7352],[40.56,18.51],[40.537,147.6],[40.498,125.50127778]],[[40.58,9.11],[40.598,45.7185393],[40.6,9.07],[40.604,29.03228753],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659917051095,[[40.569,6.0],[40.568,23.7352],[40.555,74.0],[40.554,18.51],[40.537,147.6]],[[40.58,9.11],[40.598,45.7185393],[40.6,9.07],[40.604,29.03228753],[40.609,3.44439919]]]
["bitfinex","SOLUSD",1659917051276,[[40.569,6.0],[40.568,23.7352],[40.557,74.0],[40.556,18.51],[40.537,147.6]],[[40.58,9.11],[40.598,45.7185393],[40.6,9.07],[40.604,29.03228753],[40.606,3.44439919]]]
["bitfinex","SOLUSD",1659917051476,[[40.568,23.7352],[40.537,147.6]],[[40.58,9.11],[40.598,45.7185393],[40.6,9.07],[40.604,29.03228753],[40.606,3.44439919]]]
["bitfinex","SOLUSD",1659917051477,[[40.568,23.7352],[40.558,18.51],[40.537,147.6],[40.53,6.85592691],[40.521,25.73012878]],[[40.58,9.11],[40.598,45.7185393],[40.6,9.07],[40.604,29.03228753],[40.605,3.44439919]]]
["bitfinex","SOLUSD",1659917051787,[[40.568,23.7352],[40.537,147.6],[40.521,25.73012878]],[[40.58,9.11],[40.598,45.7185393],[40.6,9.07],[40.604,29.03228753],[40.605,3.44439919]]]
["bitfinex","SOLUSD",1659917051788,[[40.568,23.7352],[40.554,18.51],[40.552,5.62869677],[40.537,147.6],[40.531,6.85592691]],[[40.59,9.11],[40.598,45.7185393],[40.604,29.03228753],[40.606,3.44439919],[40.614,6.88879837]]]
["bitfinex","SOLUSD",1659917052089,[[40.569,6.0],[40.568,23.7352],[40.559,74.0],[40.554,18.51],[40.552,5.62869677]],[[40.589,6.0],[40.59,9.11],[40.598,45.7185393],[40.607,3.44439919],[40.615,53.73379837]]]
["bitfinex","SOLUSD",1659917052283,[[40.569,6.0],[40.568,23.7352],[40.56,18.51],[40.559,74.0],[40.552,5.62869677]],[[40.59,9.11],[40.598,45.7185393],[40.607,3.44439919],[40.615,53.73379837],[40.635,24.61]]]
["bitfinex","SOLUSD",1659917052486,[[40.569,6.0],[40.568,23.7352],[40.56,18.51],[40.554,74.0],[40.552,5.62869677]],[[40.59,9.11],[40.598,45.7185393],[40.607,3.44439919],[40.615,53.73379837],[40.635,24.61]]]
["bitfinex","SOLUSD",1659917052686,[[40.569,6.0],[40.568,23.7352],[40.556,74.0],[40.552,5.62869677]],[[40.59,9.11],[40.607,3.44439919],[40.615,53.73379837],[40.635,24.61]]]
["bitfinex","SOLUSD",1659917052687,[[40.569,6.0],[40.568,23.7352],[40.556,74.0],[40.555,41.4727],[40.553,24.5355]],[[40.59,9.11],[40.607,3.44439919],[40.615,53.73379837],[40.635,24.61],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659917052894,[[40.57,18.51],[40.568,23.7352],[40.556,74.0],[40.555,22.9627],[40.553,24.5355]],[[40.59,9.11],[40.607,49.16293849],[40.615,53.73379837],[55.77,0.1972],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659917053079,[[40.569,18.51],[40.568,23.7352],[40.556,74.0],[40.555,22.9627],[40.553,24.5355]],[[40.59,9.11],[40.607,49.16293849],[40.615,46.845],[40.616,80.88879837],[40.624,10.33319756]]]
["bitfinex","SOLUSD",1659917053281,[[40.569,18.51],[40.568,23.7352],[40.556,74.0],[40.555,22.9627],[40.553,24.5355]],[[40.59,9.11],[40.607,45.7185393],[40.608,3.44439919],[40.615,46.845],[40.616,80.88879837]]]
["bitfinex","SOLUSD",1659917053983,[[40.569,18.51],[40.568,23.7352],[40.556,74.0],[40.555,22.9627],[40.553,24.5355]],[[40.59,9.11],[40.607,49.16293849],[40.614,6.88879837],[40.615,46.845],[40.616,74.0]]]
["bitfinex","SOLUSD",1659917054587,[[40.569,18.51],[40.568,23.7352],[40.555,22.9627],[40.553,24.5355]],[[40.59,9.11],[40.607,49.16293849],[40.614,6.88879837],[40.615,46.845],[40.616,74.0]]]
["bitfinex","SOLUSD",1659917054588,[[40.57,26.0],[40.569,92.51],[40.568,23.7352],[40.56,9.08],[40.557,147.6]],[[40.609,3.44439919],[40.61,33.7764],[40.615,46.845],[40.616,6.88879837],[40.626,74.0]]]
["bitfinex","SOLUSD",1659917054785,[[40.571,18.5],[40.57,50.9912],[40.569,74.0],[40.568,23.7352],[40.56,9.08]],[[40.61,33.7764],[40.614,3.44439919],[40.615,46.845],[40.621,6.88879837],[40.629,10.33319756]]]
["bitfinex","SOLUSD",1659917054986,[[40.572,26.0],[40.571,18.5],[40.57,50.9912],[40.569,74.0],[40.568,23.7352]],[[40.61,33.7764],[40.614,3.44439919],[40.615,46.845],[40.624,11.00780492],[40.629,10.33319756]]]
["bitfinex","SOLUSD",1659917055189,[[40.572,26.0],[40.57,50.9912],[40.569,74.0],[40.568,23.7352]],[[40.61,33.7764],[40.615,46.845],[40.624,11.00780492],[40.629,10.33319756]]]
["bitfinex","SOLUSD",1659917055190,[[40.573,18.5],[40.572,26.0],[40.57,24.9912],[40.569,74.0],[40.568,23.7352]],[[40.61,33.7764],[40.615,46.845],[40.617,3.44439919],[40.624,11.00780492],[40.627,42.9308661]]]
["bitfinex","SOLUSD",1659917055392,[[40.574,50.7073],[40.573,18.5],[40.572,26.0],[40.57,24.9912],[40.569,74.0]],[[40.61,33.7764],[40.615,46.845],[40.618,3.44439919],[40.626,6.88879837],[40.627,42.9308661]]]
["bitfinex","SOLUSD",1659917055594,[[40.576,74.0],[40.575,18.5],[40.574,50.7073],[40.57,24.9912]],[[40.61,33.7764],[40.615,46.845],[40.618,3.44439919],[40.626,6.88879837],[40.627,42.9308661]]]
["bitfinex","SOLUSD",1659917055595,[[40.576,74.0],[40.575,18.5],[40.574,50.7073],[40.57,24.9912],[40.56,156.68]],[[40.61,9.13],[40.615,22.9312],[40.618,3.44439919],[40.626,6.88879837],[40.627,42.9308661]]]
["bitfinex","SOLUSD",1659917055795,[[40.578,74.0],[40.577,69.2073],[40.574,26.0],[40.57,34.0712],[40.561,24.3055]],[[40.61,9.13],[40.615,22.9312],[40.619,3.44439919],[40.625,24.495],[40.626,6.88879837]]]
["bitfinex","SOLUSD",1659917056096,[[40.579,118.5],[40.577,24.7073],[40.574,20.0],[40.57,34.0712],[40.561,24.3055]],[[40.61,9.13],[40.615,22.9312],[40.618,3.44439919],[40.625,24.495],[40.626,6.88879837]]]
["bitfinex","SOLUSD",1659917056296,[[40.58,24.2049],[40.579,118.5],[40.57,34.0712],[40.561,24.3055],[40.546,6.85592691]],[[40.61,9.13],[40.615,22.9312],[40.617,3.44439919],[40.625,31.38379837],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659917056482,[[40.581,44.5],[40.58,24.2049],[40.579,100.0],[40.57,34.0712],[40.561,24.3055]],[[40.61,9.13],[40.615,22.9312],[40.617,3.44439919],[40.625,31.38379837],[40.632,10.33319756]]]
["bitfinex","SOLUSD",1659917056682,[[40.581,44.5],[40.58,24.2049],[40.579,74.0],[40.57,34.0712],[40.561,24.3055]],[[40.61,9.13],[40.615,22.9312],[40.617,3.44439919],[40.625,31.38379837],[40.632,10.33319756]]]
["bitfinex","SOLUSD",1659917056883,[[40.581,44.5],[40.58,24.2049],[40.57,34.0712],[40.561,24.3055]],[[40.61,9.13],[40.615,22.9312],[40.617,3.44439919],[40.625,31.38379837],[40.632,10.33319756]]]
["bitfinex","SOLUSD",1659917056884,[[40.581,44.5],[40.58,24.2049],[40.571,74.0],[40.57,34.0712],[40.561,24.3055]],[[40.61,9.13],[40.615,22.9312],[40.617,3.44439919],[40.625,31.38379837],[40.632,10.33319756]]]
["bitfinex","SOLUSD",1659917058005,[[40.581,44.5],[40.58,24.2049],[40.571,74.0],[40.57,34.0712],[40.561,24.3055]],[[40.61,9.13],[40.615,22.9312],[40.618,3.44439919],[40.625,24.495],[40.626,6.88879837]]]
["bitfinex","SOLUSD",1659917058597,[[40.582,74.0],[40.581,44.5],[40.58,24.2049],[40.572,147.6],[40.57,34.0712]],[[40.61,9.13],[40.618,3.44439919],[40.625,24.495],[40.626,6.88879837],[40.634,10.33319756]]]
["bitfinex","SOLUSD",1659917058800,[[40.584,74.0],[40.583,44.5],[40.581,26.0],[40.58,33.2349],[40.575,5.6466415]],[[40.625,27.93939919],[40.63,9.11],[40.633,6.88879837],[40.634,22.7937],[40.64,10.33319756]]]
["bitfinex","SOLUSD",1659917058997,[[40.586,74.0],[40.585,44.5],[40.582,29.8515415],[40.581,26.0],[40.58,33.2349]],[[40.625,27.93939919],[40.63,9.11],[40.634,22.7937],[40.64,10.33319756]]]
["bitfinex","SOLUSD",1659917058998,[[40.586,74.0],[40.585,44.5],[40.582,29.8515415],[40.581,26.0],[40.58,9.03]],[[40.624,26.0],[40.625,24.495],[40.627,3.44439919],[40.63,9.11],[40.634,22.7937]]]
["bitfinex","SOLUSD",1659917059199,[[40.588,74.0],[40.587,44.5],[40.582,29.8515415],[40.58,9.03],[40.523,129.06398337]],[[40.624,26.0],[40.625,24.495],[40.627,3.44439919],[40.63,9.11],[40.634,22.7937]]]
["bitfinex","SOLUSD",1659917059398,[[40.589,118.5],[40.587,26.0],[40.582,29.8515415],[40.58,9.03],[40.523,129.06398337]],[[40.624,26.0],[40.625,24.495],[40.627,3.44439919],[40.63,9.11],[40.634,22.7937]]]
["bitfinex","SOLUSD",1659917059605,[[40.59,6.0],[40.589,92.5],[40.587,26.0],[40.582,29.8515415],[40.57,9.03]],[[40.62,9.11],[40.624,26.0],[40.625,24.495],[40.627,3.44439919],[40.634,22.7937]]]
["bitfinex","SOLUSD",1659917059787,[[40.591,18.5],[40.59,50.4385],[40.589,74.0],[40.588,24.5346],[40.587,26.0]],[[40.624,26.0],[40.625,24.495],[40.627,3.44439919],[40.634,22.7937]]]
["bitfinex","SOLUSD",1659917059788,[[40.591,18.5],[40.59,50.4385],[40.589,74.0],[40.588,24.5346],[40.587,26.0]],[[40.624,6.0],[40.625,24.495],[40.627,3.44439919],[40.63,9.11],[40.634,22.7937]]]
["bitfinex","SOLUSD",1659917059988,[[40.592,26.0],[40.591,18.5],[40.59,33.4685],[40.589,74.0],[40.588,24.5346]],[[40.624,6.0],[40.63,9.11],[40.631,210.44439919],[40.634,22.7937],[40.635,24.8998]]]
["bitfinex","SOLUSD",1659917060189,[[40.593,42.9285],[40.592,26.0],[40.59,9.03],[40.589,74.0],[40.588,24.5346]],[[40.629,6.0],[40.63,9.11],[40.631,207.0],[40.632,3.44439919],[40.634,22.7937]]]
["bitfinex","SOLUSD",1659917060489,[[40.594,26.0],[40.593,42.9285],[40.592,26.0],[40.588,24.5346],[40.58,9.03]],[[40.629,6.0],[40.63,9.11],[40.631,207.0],[40.632,3.44439919],[40.634,22.7937]]]
["bitfinex","SOLUSD",1659917060688,[[40.593,42.9285],[40.592,20.0],[40.588,24.5346],[40.579,74.0],[40.567,147.6]],[[40.61,9.11],[40.628,48.9308661],[40.631,207.0],[40.632,3.44439919],[40.634,22.7937]]]
["bitfinex","SOLUSD",1659917060887,[[40.593,24.4385],[40.592,20.0],[40.589,18.5],[40.588,24.5346],[40.579,74.0]],[[40.61,9.11],[40.626,3.44439919],[40.628,48.9308661],[40.631,207.0],[40.634,29.68249837]]]
["bitfinex","SOLUSD",1659917061088,[[40.593,24.4385],[40.592,20.0],[40.589,18.5],[40.588,24.5346],[40.579,74.0]],[[40.61,9.11],[40.625,3.44439919],[40.627,22.6949],[40.628,48.9308661],[40.63,23.822]]]
["bitfinex","SOLUSD",1659917061299,[[40.593,24.4385],[40.592,20.0],[40.589,18.5],[40.588,24.5346],[40.579,74.0]],[[40.61,9.11],[40.625,32.47668672],[40.627,22.6949],[40.628,48.9308661],[40.63,23.822]]]
["bitfinex","SOLUSD",1659917061685,[[40.593,24.4385],[40.592,20.0],[40.589,18.5],[40.588,24.5346],[40.575,74.0]],[[40.609,6.0],[40.61,9.11],[40.625,32.47668672],[40.627,22.6949],[40.628,48.9308661]]]
["bitfinex","SOLUSD",1659917061886,[[40.593,24.4385],[40.592,20.0],[40.589,18.5],[40.588,24.5346],[40.575,74.0]],[[40.609,6.0],[40.61,9.11],[40.625,29.03228753],[40.627,26.13929919],[40.628,42.9308661]]]
["bitfinex","SOLUSD",1659917062086,[[40.593,24.4385],[40.592,20.0],[40.589,18.5],[40.588,24.5346],[40.575,74.0]],[[40.609,6.0],[40.61,9.11],[40.625,29.03228753],[40.626,3.44439919],[40.627,22.6949]]]
["bitfinex","SOLUSD",1659917062286,[[40.593,24.4385],[40.592,20.0],[40.589,18.5],[40.588,24.5346],[40.575,74.0]],[[40.609,6.0],[40.61,9.11],[40.625,32.47668672],[40.627,22.6949],[40.633,6.88879837]]]
["bitfinex","SOLUSD",1659917062490,[[40.593,24.4385],[40.592,20.0],[40.589,18.5],[40.588,24.5346],[40.575,74.0]],[[40.609,6.0],[40.61,9.11],[40.625,29.03228753],[40.627,26.13929919],[40.635,31.78859837]]]
["bitfinex","SOLUSD",1659917062705,[[40.594,6.0],[40.593,24.4385],[40.592,20.0],[40.589,18.5],[40.588,24.5346]],[[40.609,6.0],[40.61,9.11],[40.625,29.03228753],[40.627,26.13929919],[40.634,6.88879837]]]
["bitfinex","SOLUSD",1659917063603,[[40.594,6.0],[40.593,24.4385],[40.592,20.0],[40.589,18.5],[40.588,24.5346]],[[40.609,6.0],[40.61,9.11],[40.625,29.03228753],[40.627,26.13929919],[40.635,31.78859837]]]
["bitfinex","SOLUSD",1659917063804,[[40.594,6.0],[40.593,24.4385],[40.592,20.0],[40.589,18.5],[40.588,24.5346]],[[40.609,6.0],[40.61,9.11],[40.625,29.03228753],[40.627,26.13929919],[40.634,6.88879837]]]
["bitfinex","SOLUSD",1659917064821,[[40.594,6.0],[40.593,24.4385],[40.592,20.0],[40.589,18.5],[40.588,24.5346]],[[40.609,6.0],[40.62,9.11],[40.627,26.13929919],[40.635,31.78859837],[40.647,171.0967]]]
["bitfinex","SOLUSD",1659917065004,[[40.594,6.0],[40.593,24.4385],[40.592,20.0],[40.589,18.5],[40.588,24.5346]],[[40.619,6.0],[40.62,9.11],[40.627,22.6949],[40.629,3.44439919],[40.635,24.8998]]]
["bitfinex","SOLUSD",1659917065403,[[40.593,24.4385],[40.592,20.0],[40.589,18.5],[40.588,24.5346],[40.55,6.85592691]],[[40.61,9.11],[40.619,6.0],[40.627,22.6949],[40.628,46.37526529],[40.632,29.03228753]]]
["bitfinex","SOLUSD",1659917065598,[[40.594,6.0],[40.593,24.4385],[40.592,20.0],[40.589,18.5],[40.588,24.5346]],[[40.609,6.0],[40.61,9.11],[40.627,26.13929919],[40.628,42.9308661],[40.632,29.03228753]]]
["bitfinex","SOLUSD",1659917066004,[[40.594,6.0],[40.593,24.4385],[40.592,20.0],[40.589,18.5],[40.588,24.5346]],[[40.61,9.11],[40.627,26.13929919],[40.628,42.9308661],[40.632,29.03228753],[40.635,31.78859837]]]
["bitfinex","SOLUSD",1659917066310,[[40.594,6.0],[40.593,24.4385],[40.592,20.0],[40.589,18.5],[40.588,24.5346]],[[40.61,9.11],[40.626,3.44439919],[40.627,22.6949],[40.628,42.9308661],[40.632,29.03228753]]]
["bitfinex","SOLUSD",1659917068011,[[40.594,6.0],[40.576,18.5],[40.56,9.03],[40.538,74.0],[40.537,147.6]],[[40.61,9.11],[40.626,77.44439919],[40.627,170.2949],[40.628,42.9308661],[40.632,29.03228753]]]
["bitfinex","SOLUSD",1659917068201,[[40.577,30.9191],[40.575,18.5],[40.56,9.03],[40.555,147.6],[40.554,74.0]],[[40.6,9.11],[40.609,6.0],[40.616,42.9308661],[40.622,3.44439919],[40.625,48.7576]]]
["bitfinex","SOLUSD",1659917068403,[[40.578,38.5],[40.577,30.9191],[40.56,9.03],[40.558,74.0],[40.557,147.6]],[[40.6,9.11],[40.609,6.0],[40.615,24.2268],[40.616,42.9308661],[40.618,29.03228753]]]
["bitfinex","SOLUSD",1659917068602,[[40.579,6.0],[40.578,38.5],[40.577,24.9191],[40.56,9.03],[40.558,74.0]],[[40.6,9.11],[40.609,6.0],[40.615,24.2268],[40.616,42.9308661],[40.618,29.03228753]]]
["bitfinex","SOLUSD",1659917068806,[[40.58,38.5],[40.579,6.0],[40.578,20.0],[40.577,24.9191],[40.56,9.03]],[[40.6,9.11],[40.609,6.0],[40.615,24.2268],[40.616,42.9308661],[40.618,29.03228753]]]
["bitfinex","SOLUSD",1659917069110,[[40.58,38.5],[40.579,6.0],[40.577,24.9191],[40.56,9.03]],[[40.6,9.11],[40.609,6.0],[40.615,24.2268],[40.616,42.9308661],[40.618,29.03228753]]]
["bitfinex","SOLUSD",1659917069111,[[40.581,6.0],[40.58,38.5],[40.579,6.0],[40.577,24.9191],[40.562,79.62225966]],[[40.609,6.0],[40.61,9.11],[40.615,24.2268],[40.628,6.88879837],[40.636,74.0]]]
["bitfinex","SOLUSD",1659917069300,[[40.582,38.5],[40.581,6.0],[40.58,20.0],[40.578,74.0],[40.577,24.9191]],[[40.61,9.11],[40.615,24.2268],[40.621,3.44439919],[40.629,6.88879837],[40.636,74.0]]]
["bitfinex","SOLUSD",1659917069500,[[40.582,38.5],[40.581,6.0],[40.58,20.0],[40.578,74.0],[40.577,24.9191]],[[40.615,24.2268],[40.62,9.13],[40.622,3.44439919],[40.63,6.88879837],[40.635,24.8998]]]
["bitfinex","SOLUSD",1659917069704,[[40.583,6.0],[40.582,38.5],[40.578,98.8058],[40.577,24.9191],[40.547,6.85592691]],[[40.614,20.0],[40.615,24.2268],[40.62,9.13],[40.623,3.44439919],[40.63,6.88879837]]]
["bitfinex","SOLUSD",1659917069911,[[40.583,6.0],[40.582,38.5],[40.578,98.8058],[40.577,24.9191]],[[40.614,20.0],[40.615,24.2268],[40.62,9.13],[40.623,3.44439919],[40.63,6.88879837]]]
["bitfinex","SOLUSD",1659917069912,[[40.584,18.5],[40.583,6.0],[40.582,20.0],[40.578,98.8058],[40.577,24.9191]],[[40.614,20.0],[40.615,24.2268],[40.62,9.13],[40.623,3.44439919],[40.63,42.9308661]]]
["bitfinex","SOLUSD",1659917070114,[[40.585,6.0],[40.584,18.5],[40.583,6.0],[40.582,20.0],[40.578,98.8058]],[[40.614,20.0],[40.615,24.2268],[40.62,9.13],[40.623,3.44439919],[40.63,42.9308661]]]
["bitfinex","SOLUSD",1659917070314,[[40.586,18.5],[40.585,6.0],[40.582,20.0],[40.578,98.8058],[40.54,10.28389036]],[[40.614,20.0],[40.615,24.2268],[40.62,9.13],[40.623,3.44439919],[40.63,42.9308661]]]
["bitfinex","SOLUSD",1659917070614,[[40.587,6.0],[40.586,18.5],[40.582,20.0],[40.578,98.8058],[40.54,10.28389036]],[[40.614,20.0],[40.615,24.2268],[40.62,9.13],[40.623,3.44439919],[40.63,42.9308661]]]
["bitfinex","SOLUSD",1659917070818,[[40.588,18.5],[40.587,6.0],[40.582,20.0],[40.578,98.8058],[40.54,10.28389036]],[[40.614,20.0],[40.615,24.2268],[40.62,9.13],[40.623,3.44439919],[40.63,42.9308661]]]
["bitfinex","SOLUSD",1659917071018,[[40.589,6.0],[40.588,18.5],[40.587,6.0],[40.582,20.0],[40.578,98.8058]],[[40.614,20.0],[40.615,24.2268],[40.62,9.13],[40.623,3.44439919],[40.63,42.9308661]]]
["bitfinex","SOLUSD",1659917071221,[[40.589,6.0],[40.588,18.5],[40.582,20.0],[40.578,98.8058],[39.959,10.0]],[[40.61,9.13],[40.614,20.0],[40.615,24.2268],[40.623,3.44439919],[40.63,71.96315363]]]
["bitfinex","SOLUSD",1659917071516,[[40.589,6.0],[40.583,18.5],[40.582,20.0],[40.578,98.8058],[40.547,6.85592691]],[[40.61,9.13],[40.614,20.0],[40.623,3.44439919],[40.63,78.851952],[40.631,207.0]]]
["bitfinex","SOLUSD",1659917071701,[[40.584,6.0],[40.583,18.5],[40.582,20.0],[40.578,98.8058],[40.548,6.85592691]],[[40.61,9.13],[40.614,20.0],[40.623,3.44439919],[40.624,24.1655],[40.63,71.96315363]]]
["bitfinex","SOLUSD",1659917071901,[[40.585,18.5],[40.584,6.0],[40.582,20.0],[40.578,98.8058],[40.548,6.85592691]],[[40.61,9.13],[40.614,20.0],[40.623,3.44439919],[40.624,24.1655],[40.63,71.96315363]]]
["bitfinex","SOLUSD",1659917072113,[[40.586,6.0],[40.585,18.5],[40.582,20.0],[40.578,98.8058],[40.547,6.85592691]],[[40.61,9.13],[40.614,20.0],[40.622,3.44439919],[40.624,24.1655],[40.63,71.96315363]]]
["bitfinex","SOLUSD",1659917072420,[[40.587,18.5],[40.586,6.0],[40.582,20.0],[40.578,98.8058],[40.547,6.85592691]],[[40.61,9.13],[40.614,20.0],[40.622,3.44439919],[40.624,24.1655],[40.63,78.851952]]]
["bitfinex","SOLUSD",1659917072604,[[40.588,6.0],[40.587,18.5],[40.582,20.0],[40.578,98.8058],[40.547,6.85592691]],[[40.61,9.13],[40.614,20.0],[40.623,3.44439919],[40.624,24.1655],[40.63,78.851952]]]
["bitfinex","SOLUSD",1659917072810,[[40.588,6.0],[40.583,18.5],[40.582,20.0],[40.578,98.8058],[40.547,6.85592691]],[[40.61,9.13],[40.614,20.0],[40.622,3.44439919],[40.624,24.1655],[40.63,78.851952]]]
["bitfinex","SOLUSD",1659917073006,[[40.588,6.0],[40.583,18.5],[40.582,20.0],[40.578,98.8058],[40.547,6.85592691]],[[40.61,9.13],[40.614,20.0],[40.623,3.44439919],[40.624,24.1655],[40.63,78.851952]]]
["bitfinex","SOLUSD",1659917073207,[[40.584,6.0],[40.583,18.5],[40.582,20.0],[40.578,98.8058],[40.551,6.85592691]],[[40.61,9.13],[40.614,20.0],[40.619,3.44439919],[40.624,24.1655],[40.627,6.88879837]]]
["bitfinex","SOLUSD",1659917073414,[[40.585,18.5],[40.584,6.0],[40.582,20.0],[40.578,98.8058],[40.551,6.85592691]],[[40.61,9.13],[40.614,20.0],[40.619,3.44439919],[40.624,24.1655],[40.627,6.88879837]]]
["bitfinex","SOLUSD",1659917073708,[[40.586,6.0],[40.585,18.5],[40.582,20.0],[40.578,98.8058],[40.55,6.85592691]],[[40.61,9.13],[40.614,20.0],[40.618,3.44439919],[40.624,24.1655],[40.626,6.88879837]]]
["bitfinex","SOLUSD",1659917073907,[[40.587,18.5],[40.586,6.0],[40.582,20.0],[40.578,98.8058],[40.55,6.85592691]],[[40.61,9.13],[40.614,20.0],[40.618,3.44439919],[40.624,24.1655],[40.626,6.88879837]]]
["bitfinex","SOLUSD",1659917074118,[[40.588,6.0],[40.587,18.5],[40.582,20.0],[40.578,98.8058],[40.55,6.85592691]],[[40.61,9.13],[40.614,20.0],[40.618,3.44439919],[40.624,24.1655],[40.626,6.88879837]]]
["bitfinex","SOLUSD",1659917074317,[[40.589,18.5],[40.588,6.0],[40.582,20.0],[40.578,98.8058],[40.55,6.85592691]],[[40.61,9.13],[40.614,20.0],[40.618,3.44439919],[40.624,24.1655],[40.626,6.88879837]]]
["bitfinex","SOLUSD",1659917074520,[[40.59,6.0],[40.589,18.5],[40.588,6.0],[40.582,20.0],[40.578,98.8058]],[[40.61,9.13],[40.614,20.0],[40.618,3.44439919],[40.624,24.1655],[40.626,6.88879837]]]
["bitfinex","SOLUSD",1659917074713,[[40.59,6.0],[40.589,18.5],[40.583,24.388],[40.582,20.0],[40.578,98.8058]],[[40.61,9.13],[40.614,20.0],[40.618,3.44439919],[40.624,24.1655],[40.626,6.88879837]]]
["bitfinex","SOLUSD",1659917074916,[[40.59,6.0],[40.584,18.5],[40.583,24.388],[40.582,20.0],[40.578,98.8058]],[[40.61,9.13],[40.614,20.0],[40.618,3.44439919],[40.624,24.1655],[40.626,6.88879837]]]
["bitfinex","SOLUSD",1659917075116,[[40.585,6.0],[40.584,18.5],[40.583,24.388],[40.582,20.0],[40.578,98.8058]],[[40.61,9.13],[40.614,20.0],[40.618,3.44439919],[40.624,24.1655],[40.625,31.41959837]]]
["bitfinex","SOLUSD",1659917075321,[[40.586,18.5],[40.585,6.0],[40.583,24.388],[40.582,20.0],[40.578,98.8058]],[[40.61,9.13],[40.614,20.0],[40.618,3.44439919],[40.624,24.1655],[40.625,24.5308]]]
["bitfinex","SOLUSD",1659917075526,[[40.587,6.0],[40.586,18.5],[40.585,6.0],[40.583,24.388],[40.582,20.0]],[[40.61,9.13],[40.614,20.0],[40.618,3.44439919],[40.624,24.1655],[40.625,24.5308]]]
["bitfinex","SOLUSD",1659917075719,[[40.588,18.5],[40.587,6.0],[40.583,24.388],[40.582,20.0],[39.957,10.0]],[[40.61,9.13],[40.614,20.0],[40.618,3.44439919],[40.624,24.1655],[40.625,24.5308]]]
["bitfinex","SOLUSD",1659917076026,[[40.589,6.0],[40.588,18.5],[40.587,6.0],[40.583,24.388],[40.582,20.0]],[[40.61,9.13],[40.614,20.0],[40.619,3.44439919],[40.624,24.1655],[40.625,24.5308]]]
["bitfinex","SOLUSD",1659917076229,[[40.589,6.0],[40.588,18.5],[40.583,24.388],[40.582,20.0],[40.552,6.85592691]],[[40.614,20.0],[40.62,12.55439919],[40.624,24.1655],[40.625,24.5308],[40.628,6.88879837]]]
["bitfinex","SOLUSD",1659917076431,[[40.589,6.0],[40.584,18.5],[40.583,24.388],[40.582,20.0],[40.553,6.85592691]],[[40.614,20.0],[40.62,12.55439919],[40.624,24.1655],[40.625,24.5308],[40.628,6.88879837]]]
["bitfinex","SOLUSD",1659917076727,[[40.585,6.0],[40.584,18.5],[40.583,24.388],[40.582,20.0],[40.553,6.85592691]],[[40.613,6.0],[40.619,20.0],[40.62,12.55439919],[40.624,24.1655],[40.625,24.5308]]]
["bitfinex","SOLUSD",1659917076926,[[40.586,18.5],[40.585,6.0],[40.583,24.388],[40.582,20.0],[40.552,6.85592691]],[[40.612,20.0],[40.618,6.0],[40.619,20.0],[40.62,12.55439919],[40.624,24.1655]]]
["bitfinex","SOLUSD",1659917077114,[[40.587,6.0],[40.586,18.5],[40.583,24.388],[40.582,20.0],[40.552,6.85592691]],[[40.612,20.0],[40.618,6.0],[40.62,12.55439919],[40.624,24.1655],[41.243,10.0]]]
["bitfinex","SOLUSD",1659917077313,[[40.588,18.5],[40.587,6.0],[40.583,24.388],[40.582,20.0],[40.552,6.85592691]],[[40.612,20.0],[40.618,6.0],[40.62,12.55439919],[40.624,24.1655],[40.627,6.88879837]]]
["bitfinex","SOLUSD",1659917077514,[[40.589,6.0],[40.588,18.5],[40.587,6.0],[40.583,24.388],[40.582,20.0]],[[40.612,20.0],[40.618,6.0],[40.619,3.44439919],[40.62,9.11],[40.624,24.1655]]]
["bitfinex","SOLUSD",1659917077725,[[40.589,6.0],[40.588,18.5],[40.583,24.388],[40.582,20.0],[40.545,12.11365805]],[[40.617,20.0],[40.618,6.0],[40.619,3.44439919],[40.62,9.11],[40.624,24.1655]]]
["bitfinex","SOLUSD",1659917077918,[[40.589,6.0],[40.584,18.5],[40.583,24.388],[40.582,20.0],[40.551,6.85592691]],[[40.61,9.11],[40.617,20.0],[40.618,6.0],[40.619,3.44439919],[40.624,24.1655]]]
["bitfinex","SOLUSD",1659917078118,[[40.585,6.0],[40.584,18.5],[40.583,24.388],[40.582,20.0],[40.551,6.85592691]],[[40.61,9.11],[40.617,20.0],[40.618,6.0],[40.619,3.44439919],[40.624,24.1655]]]
["bitfinex","SOLUSD",1659917078326,[[40.586,18.5],[40.585,6.0],[40.583,24.388],[40.582,20.0],[40.551,6.85592691]],[[40.61,9.11],[40.617,20.0],[40.618,6.0],[40.619,3.44439919],[40.624,24.1655]]]
["bitfinex","SOLUSD",1659917078515,[[40.587,6.0],[40.586,18.5],[40.585,6.0],[40.583,24.388],[40.582,20.0]],[[40.61,9.11],[40.617,20.0],[40.618,6.0],[40.619,3.44439919],[40.624,24.1655]]]
["bitfinex","SOLUSD",1659917078719,[[40.588,18.5],[40.587,6.0],[40.583,24.388],[40.582,20.0],[40.545,22.39754841]],[[40.61,9.11],[40.617,20.0],[40.618,6.0],[40.619,3.44439919],[40.624,24.1655]]]
["bitfinex","SOLUSD",1659917078917,[[40.589,6.0],[40.588,18.5],[40.587,6.0],[40.583,24.388],[40.582,20.0]],[[40.61,9.11],[40.617,20.0],[40.618,9.44439919],[40.624,24.1655],[40.626,6.88879837]]]
["bitfinex","SOLUSD",1659917079120,[[40.589,6.0],[40.588,18.5],[40.583,24.388],[40.582,20.0],[32.359,0.18844993]],[[40.61,9.11],[40.617,20.0],[40.618,9.44439919],[40.624,24.1655],[40.626,6.88879837]]]
["bitfinex","SOLUSD",1659917079323,[[40.589,6.0],[40.584,18.5],[40.583,24.388],[40.582,20.0],[40.553,6.85592691]],[[40.61,9.11],[40.617,20.0],[40.618,6.0],[40.619,3.44439919],[40.624,24.1655]]]
["bitfinex","SOLUSD",1659917079522,[[40.585,6.0],[40.584,18.5],[40.583,24.388],[40.582,20.0],[40.553,6.85592691]],[[40.61,9.11],[40.617,20.0],[40.618,6.0],[40.619,3.44439919],[40.624,24.1655]]]
["bitfinex","SOLUSD",1659917079732,[[40.586,18.5],[40.585,6.0],[40.583,24.388],[40.582,20.0],[40.553,6.85592691]],[[40.61,9.11],[40.618,6.0],[40.619,3.44439919],[40.624,24.1655],[55.1,0.1]]]
["bitfinex","SOLUSD",1659917079927,[[40.587,26.0],[40.586,18.5],[40.585,6.0],[40.583,24.388],[40.582,20.0]],[[40.61,9.11],[40.618,6.0],[40.621,3.44439919],[40.624,24.1655],[40.628,6.88879837]]]
["bitfinex","SOLUSD",1659917080130,[[40.588,18.5],[40.587,26.0],[40.583,24.388],[32.359,0.18844993],[32.336,0.21850649]],[[40.61,9.11],[40.618,6.0],[40.621,3.44439919],[40.624,24.1655],[40.628,6.88879837]]]
["bitfinex","SOLUSD",1659917080360,[[40.589,26.0],[40.588,18.5],[40.587,26.0],[40.583,24.388],[39.553,548.77267921]],[[40.61,9.11],[40.618,6.0],[40.621,3.44439919],[40.624,24.1655],[40.628,6.88879837]]]
["bitfinex","SOLUSD",1659917080537,[[40.59,18.5],[40.589,26.0],[40.583,24.388],[40.556,6.85592691],[40.52,9.12]],[[40.61,9.11],[40.618,6.0],[40.622,3.44439919],[40.624,24.1655],[40.63,78.851952]]]
["bitfinex","SOLUSD",1659917080722,[[40.591,26.0],[40.59,18.5],[40.589,20.0],[40.583,24.388],[40.555,6.85592691]],[[40.61,9.11],[40.618,6.0],[40.621,3.44439919],[40.624,24.1655],[40.629,6.88879837]]]
["bitfinex","SOLUSD",1659917080923,[[40.592,18.5],[40.591,26.0],[40.589,20.0],[40.583,24.388],[40.555,6.85592691]],[[40.61,9.11],[40.618,6.0],[40.621,3.44439919],[40.624,24.1655],[40.628,6.88879837]]]
["bitfinex","SOLUSD",1659917081122,[[40.593,26.0],[40.592,18.5],[40.583,24.388],[40.555,6.85592691],[32.5,15.0]],[[40.61,9.11],[40.618,6.0],[40.621,3.44439919],[40.624,24.1655],[40.628,6.88879837]]]
["bitfinex","SOLUSD",1659917081337,[[40.594,18.49],[40.593,26.0],[40.583,24.388],[40.555,6.85592691],[40.508,68.11011366]],[[40.61,9.11],[40.618,6.0],[40.621,3.44439919],[40.624,24.1655],[40.628,6.88879837]]]
["bitfinex","SOLUSD",1659917081536,[[40.594,18.49],[40.593,20.0],[40.583,24.388],[40.558,12.08171558],[40.555,6.85592691]],[[40.61,9.11],[40.618,6.0],[40.621,3.44439919],[40.624,24.1655],[40.628,6.88879837]]]
["bitfinex","SOLUSD",1659917081734,[[40.595,6.0],[40.593,20.0],[40.584,18.5],[40.583,24.388],[40.558,12.08171558]],[[40.61,9.11],[40.618,6.0],[40.621,3.44439919],[40.624,24.1655],[40.628,6.88879837]]]
["bitfinex","SOLUSD",1659917081938,[[40.594,6.0],[40.593,20.0],[40.584,18.5],[40.583,24.388],[40.558,12.08171558]],[[40.61,9.11],[40.618,6.0],[40.621,3.44439919],[40.624,24.1655],[40.628,6.88879837]]]
["bitfinex","SOLUSD",1659917082742,[[40.594,6.0],[40.593,20.0],[40.584,18.5],[40.583,24.388],[40.558,12.08171558]],[[40.61,9.11],[40.618,6.0],[40.621,3.44439919],[40.624,24.1655],[40.629,6.88879837]]]
["bitfinex","SOLUSD",1659917082946,[[40.594,6.0],[40.593,20.0],[40.584,18.5],[40.583,24.388],[40.558,12.08171558]],[[40.61,9.11],[40.618,6.0],[40.622,3.44439919],[40.624,24.1655],[40.629,6.88879837]]]
["bitfinex","SOLUSD",1659917083248,[[40.594,6.0],[40.593,20.0],[40.584,18.5],[40.583,24.388],[40.56,12.12]],[[40.61,9.11],[40.618,6.0],[40.622,3.44439919],[40.624,24.1655],[40.629,6.88879837]]]
["bitfinex","SOLUSD",1659917083429,[[40.594,6.0],[40.593,20.0],[40.584,18.5],[40.583,24.388],[40.56,12.12]],[[40.618,6.0],[40.62,12.05],[40.622,3.44439919],[40.624,24.1655],[40.629,6.88879837]]]
["bitfinex","SOLUSD",1659917083733,[[40.594,6.0],[40.593,20.0],[40.584,18.5],[40.583,24.388],[40.56,12.05]],[[40.619,6.0],[40.622,3.44439919],[40.624,24.1655],[40.629,6.88879837],[40.64,12.08826863]]]
["bitfinex","SOLUSD",1659917083941,[[40.594,6.0],[40.593,20.0],[40.584,18.5],[40.583,24.388],[40.56,12.05]],[[40.621,9.44439919],[40.624,24.1655],[40.629,6.88879837],[40.64,12.08826863],[41.252,10.0]]]
["bitfinex","SOLUSD",1659917084125,[[40.594,6.0],[40.593,20.0],[40.584,18.5],[40.583,24.388],[40.56,12.05]],[[40.617,3.44439919],[40.621,6.0],[40.624,24.1655],[40.625,31.41959837],[40.633,10.33319756]]]
["bitfinex","SOLUSD",1659917084734,[[40.594,6.0],[40.593,20.0],[40.584,18.5],[40.583,24.388],[40.56,12.05]],[[40.616,6.0],[40.617,3.44439919],[40.624,24.1655],[40.625,31.41959837],[40.633,10.33319756]]]
["bitfinex","SOLUSD",1659917084937,[[40.594,6.0],[40.593,20.0],[40.584,18.5],[40.583,24.388],[40.56,18.90592691]],[[40.61,12.05],[40.616,6.0],[40.618,3.44439919],[40.624,24.1655],[40.625,31.41959837]]]
["bitfinex","SOLUSD",1659917085137,[[40.594,6.0],[40.593,20.0],[40.584,18.5],[40.583,24.388],[40.56,18.90592691]],[[40.616,6.0],[40.618,3.44439919],[40.624,24.1655],[40.625,24.5308],[40.626,6.88879837]]]
["bitfinex","SOLUSD",1659917085337,[[40.594,6.0],[40.593,20.0],[40.584,18.5],[40.583,24.388],[40.56,18.90592691]],[[40.617,6.0],[40.618,3.44439919],[40.624,24.1655],[40.625,24.5308],[40.626,6.88879837]]]
["bitfinex","SOLUSD",1659917085539,[[40.594,6.0],[40.593,20.0],[40.584,18.5],[40.583,24.388],[40.56,18.90592691]],[[40.61,12.05],[40.617,6.0],[40.618,3.44439919],[40.624,24.1655],[40.625,24.5308]]]
["bitfinex","SOLUSD",1659917085737,[[40.594,6.0],[40.593,20.0],[40.584,18.5],[40.583,24.388],[40.56,18.90592691]],[[40.617,6.0],[40.618,3.44439919],[40.624,24.1655],[40.625,24.5308],[40.64,12.08826863]]]
["bitfinex","SOLUSD",1659917086347,[[40.594,6.0],[40.593,20.0],[40.584,18.5],[40.583,24.388],[40.56,18.90592691]],[[40.617,6.0],[40.618,3.44439919],[40.624,24.1655],[40.625,31.41959837],[40.64,12.08826863]]]
["bitfinex","SOLUSD",1659917087149,[[40.594,6.0],[40.593,20.0],[40.584,18.5],[40.583,24.388],[40.56,12.05]],[[40.617,6.0],[40.618,3.44439919],[40.624,24.1655],[40.625,31.41959837],[40.64,12.08826863]]]
["bitfinex","SOLUSD",1659917087749,[[40.594,6.0],[40.593,20.0],[40.584,18.5],[40.583,24.388],[40.561,6.85592691]],[[40.617,6.0],[40.618,3.44439919],[40.624,24.1655],[40.625,31.41959837],[40.64,12.08826863]]]
["bitfinex","SOLUSD",1659917088048,[[40.595,18.49],[40.594,6.0],[40.593,20.0],[40.583,24.388],[40.562,6.85592691]],[[40.617,6.0],[40.619,3.44439919],[40.62,12.11],[40.624,24.1655],[40.625,24.5308]]]
["bitfinex","SOLUSD",1659917088248,[[40.596,6.0],[40.594,24.49],[40.593,20.0],[40.583,24.388],[40.57,12.12]],[[40.618,6.0],[40.619,3.44439919],[40.62,12.05],[40.624,24.1655],[40.625,24.5308]]]
["bitfinex","SOLUSD",1659917088453,[[40.594,24.49],[40.593,20.0],[40.583,24.388],[40.57,12.12],[39.966,10.0]],[[40.618,9.44439919],[40.624,24.1655],[40.625,24.5308],[55.222,0.13359794],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659917088651,[[40.594,24.49],[40.593,20.0],[40.583,24.388],[40.57,12.12],[39.966,10.0]],[[40.618,9.44439919],[40.624,24.1655],[40.625,24.5308],[40.649,41.83199594],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659917088838,[[40.594,24.49],[40.593,20.0],[40.583,24.388],[40.57,12.12],[40.528,7.31111119]],[[40.618,9.44439919],[40.624,24.1655],[40.625,24.5308],[40.649,41.83199594],[42.649,268.22739708]]]
["bitfinex","SOLUSD",1659917089236,[[40.594,24.49],[40.593,20.0],[40.583,24.388],[40.57,12.12],[40.538,17.13981727]],[[40.618,9.44439919],[40.624,24.1655],[40.625,24.5308],[40.646,74.0],[40.649,41.83199594]]]
["bitfinex","SOLUSD",1659917089651,[[40.594,24.49],[40.593,20.0],[40.583,24.388],[40.57,12.12],[40.538,17.13981727]],[[40.618,6.0],[40.619,3.44439919],[40.624,24.1655],[40.625,24.5308],[40.646,74.0]]]
["bitfinex","SOLUSD",1659917089952,[[40.595,0.88630444],[40.594,24.49],[40.593,20.0],[40.583,24.388],[40.57,12.12]],[[40.618,6.0],[40.619,3.44439919],[40.624,24.1655],[40.625,24.5308],[40.646,74.0]]]
["bitfinex","SOLUSD",1659917090142,[[40.595,0.88630444],[40.594,24.49],[40.593,20.0],[40.583,24.388],[40.57,12.12]],[[40.618,6.0],[40.619,3.44439919],[40.62,12.05],[40.624,24.1655],[40.625,24.5308]]]
["bitfinex","SOLUSD",1659917090953,[[40.595,0.88630444],[40.594,24.49],[40.593,20.0],[40.583,24.388],[40.57,12.12]],[[40.618,9.44439919],[40.62,12.05],[40.624,24.1655],[40.625,31.41959837],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659917091140,[[40.595,0.88630444],[40.594,24.49],[40.593,20.0],[40.583,24.388],[40.57,12.12]],[[40.618,9.44439919],[40.62,12.05],[40.624,24.1655],[40.625,24.5308],[40.626,6.88879837]]]
["bitfinex","SOLUSD",1659917091341,[[40.595,0.88630444],[40.594,24.49],[40.593,20.0],[40.583,24.388],[40.57,12.12]],[[40.618,6.0],[40.619,3.44439919],[40.62,12.05],[40.624,24.1655],[40.625,24.5308]]]
["bitfinex","SOLUSD",1659917093261,[[40.595,0.88630444],[40.594,24.49],[40.593,20.0],[40.583,24.388],[40.57,12.12]],[[40.618,6.0],[40.619,3.44439919],[40.624,24.1655],[40.625,24.5308],[40.64,12.08826863]]]
["bitfinex","SOLUSD",1659917093656,[[40.595,0.88630444],[40.594,24.49],[40.593,20.0],[40.583,24.388],[40.57,12.12]],[[40.618,6.0],[40.619,3.44439919],[40.62,12.05],[40.624,24.1655],[40.625,24.5308]]]
["bitfinex","SOLUSD",1659917093956,[[40.595,0.88630444],[40.594,24.49],[40.593,20.0],[40.583,24.388],[40.58,5.62224411]],[[40.618,6.0],[40.619,3.44439919],[40.624,24.1655],[40.625,24.5308],[40.64,12.08826863]]]
["bitfinex","SOLUSD",1659917094458,[[40.595,0.88630444],[40.594,24.49],[40.593,20.0],[40.583,24.388],[40.58,5.62224411]],[[40.618,6.0],[40.619,3.44439919],[40.624,24.1655],[40.625,24.5308],[40.626,6.88879837]]]
["bitfinex","SOLUSD",1659917095885,[[40.595,0.88630444],[40.594,24.49],[40.593,20.0],[40.584,74.0],[40.583,24.388]],[[40.619,3.44439919],[40.624,24.1655],[40.625,24.5308],[40.627,6.88879837],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659917096185,[[40.596,18.49],[40.595,20.88630444],[40.594,6.0],[40.593,20.0],[40.584,74.0]],[[40.623,3.44439919],[40.63,18.99879837],[40.635,24.8998],[40.646,74.0],[40.647,171.0967]]]
["bitfinex","SOLUSD",1659917096371,[[40.597,24.2727],[40.596,18.49],[40.595,20.88630444],[40.594,29.6998],[40.593,20.0]],[[40.625,3.44439919],[40.63,12.11],[40.633,6.88879837],[40.635,24.8998],[40.64,10.33319756]]]
["bitfinex","SOLUSD",1659917096570,[[40.598,44.49],[40.597,24.2727],[40.595,0.88630444],[40.594,29.6998],[40.593,20.0]],[[40.625,3.44439919],[40.63,12.11],[40.632,6.88879837],[40.635,24.8998],[40.64,10.33319756]]]
["bitfinex","SOLUSD",1659917096778,[[40.598,44.49],[40.597,24.2727],[40.595,0.88630444],[40.594,23.6998],[32.675,86.17305144]],[[40.624,3.44439919],[40.63,12.11],[40.632,6.88879837],[40.635,24.8998],[40.64,10.33319756]]]
["bitfinex","SOLUSD",1659917096978,[[40.598,44.49],[40.597,24.2727],[40.595,0.88630444],[40.594,23.6998],[40.581,74.0]],[[40.624,3.44439919],[40.63,12.11],[40.632,6.88879837],[40.635,24.8998],[40.64,10.33319756]]]
["bitfinex","SOLUSD",1659917097281,[[40.598,44.49],[40.597,25.15785876],[40.594,23.6998],[40.581,74.0],[40.547,24.61]],[[40.624,3.44439919],[40.63,12.11],[40.632,6.88879837],[40.635,24.8998],[40.64,10.33319756]]]
["bitfinex","SOLUSD",1659917097489,[[40.598,44.49],[40.597,25.15785876],[40.594,23.6998],[40.581,74.0],[40.558,22.36560594]],[[40.624,3.44439919],[40.63,12.11],[40.632,6.88879837],[40.635,24.8998],[40.64,10.33319756]]]
["bitfinex","SOLUSD",1659917097869,[[40.598,44.49],[40.597,25.15785876],[40.594,23.6998],[40.581,74.0],[40.564,6.85592691]],[[40.626,3.44439919],[40.63,12.11],[40.633,6.88879837],[40.635,24.8998],[40.64,10.33319756]]]
["bitfinex","SOLUSD",1659917098071,[[40.598,44.49],[40.597,25.15785876],[40.594,23.6998],[40.581,74.0],[40.565,16.47862691]],[[40.626,3.44439919],[40.63,12.11],[40.633,6.88879837],[40.635,24.8998],[40.64,10.33319756]]]
["bitfinex","SOLUSD",1659917098388,[[40.598,44.49],[40.597,25.15785876],[40.594,23.6998],[40.581,74.0],[40.565,16.47862691]],[[40.626,3.44439919],[40.63,12.11],[40.633,6.88879837],[40.635,24.8998],[40.641,39.36548509]]]
["bitfinex","SOLUSD",1659917099292,[[40.598,44.49],[40.597,25.15785876],[40.594,23.6998],[40.58,5.62224411],[40.575,74.0]],[[40.62,12.09],[40.626,3.44439919],[40.633,6.88879837],[40.635,24.8998],[40.64,12.22]]]
["bitfinex","SOLUSD",1659917099489,[[40.598,44.49],[40.597,25.15785876],[40.594,23.6998],[40.58,5.62224411],[40.577,221.6]],[[40.62,12.09],[40.626,3.44439919],[40.633,6.88879837],[40.635,24.8998],[40.64,12.22]]]
["bitfinex","SOLUSD",1659917099693,[[40.598,44.49],[40.597,25.15785876],[40.594,23.6998],[40.58,5.62224411],[40.577,221.6]],[[40.62,12.09],[40.625,3.44439919],[40.633,6.88879837],[40.635,24.8998],[40.64,12.22]]]
["bitfinex","SOLUSD",1659917100189,[[40.598,44.49],[40.597,25.15785876],[40.594,23.6998],[40.58,5.62224411],[40.579,74.0]],[[40.62,12.09],[40.625,3.44439919],[40.633,6.88879837],[40.635,24.8998],[40.639,46.0211]]]
["bitfinex","SOLUSD",1659917100386,[[40.598,24.49],[40.597,25.15785876],[40.594,23.6998],[40.579,74.0],[32.675,86.17305144]],[[40.62,12.09],[40.625,3.44439919],[40.633,6.88879837],[40.635,24.8998],[40.639,46.0211]]]
["bitfinex","SOLUSD",1659917100588,[[40.598,6.0],[40.597,25.15785876],[40.595,18.49],[40.594,23.6998],[40.579,74.0]],[[40.62,12.09],[40.623,3.44439919],[40.631,6.88879837],[40.635,24.8998],[40.638,10.33319756]]]
["bitfinex","SOLUSD",1659917100982,[[40.598,6.0],[40.597,25.15785876],[40.595,18.49],[40.594,23.6998],[40.579,74.0]],[[40.62,12.09],[40.621,3.44439919],[40.629,6.88879837],[40.631,41.22298027],[40.635,24.8998]]]
["bitfinex","SOLUSD",1659917101191,[[40.599,0.8840132],[40.598,6.0],[40.595,18.49],[40.594,23.6998],[40.579,74.0]],[[40.621,3.44439919],[40.631,41.22298027],[40.635,24.8998]]]
["bitfinex","SOLUSD",1659917101192,[[40.599,0.8840132],[40.598,6.0],[40.595,18.49],[40.594,23.6998],[40.579,74.0]],[[40.61,12.09],[40.619,6.0],[40.621,3.44439919],[40.626,6.88879837],[40.631,41.22298027]]]
["bitfinex","SOLUSD",1659917101393,[[40.599,0.8840132],[40.594,23.6998],[40.58,41.2802],[40.579,74.0],[40.558,12.08171558]],[[40.61,12.09],[40.617,3.44439919],[40.619,6.0],[40.624,6.88879837],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917101690,[[40.599,0.8840132],[40.594,23.6998],[40.58,41.2802],[40.579,74.0],[40.558,18.93764249]],[[40.61,12.09],[40.619,9.44439919],[40.627,6.88879837],[40.63,22.5721],[40.634,33.78219756]]]
["bitfinex","SOLUSD",1659917101884,[[40.599,0.8840132],[40.594,23.6998],[40.58,41.2802],[40.579,74.0],[40.57,12.13]],[[40.619,9.44439919],[40.62,12.07],[40.627,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917102576,[[40.599,0.8840132],[40.594,23.6998],[40.58,41.2802],[40.579,74.0],[40.549,20.0]],[[40.619,9.44439919],[40.627,6.88879837],[40.629,23.449],[40.63,22.5721],[40.647,23.4967]]]
["bitfinex","SOLUSD",1659917102787,[[40.599,0.8840132],[40.594,23.6998],[40.58,41.2802],[40.579,74.0],[40.57,9.01]],[[40.619,9.44439919],[40.62,9.11],[40.627,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917103174,[[40.599,0.8840132],[40.595,6.0],[40.594,23.6998],[40.58,41.2802],[40.579,74.0]],[[40.619,9.44439919],[40.62,9.11],[40.626,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917103375,[[40.599,0.8840132],[40.595,6.0],[40.594,23.6998],[40.58,41.2802],[40.579,74.0]],[[40.619,9.44439919],[40.62,9.11],[40.627,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917103577,[[40.599,0.8840132],[40.595,6.0],[40.594,23.6998],[40.58,41.2802],[40.579,74.0]],[[40.619,6.0],[40.62,12.55439919],[40.627,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917103789,[[40.599,0.8840132],[40.595,6.0],[40.594,23.6998],[40.58,50.2902],[40.579,74.0]],[[40.619,6.0],[40.62,12.55439919],[40.627,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917104276,[[40.599,0.8840132],[40.595,6.0],[40.594,23.6998],[40.58,50.2902],[40.579,74.0]],[[40.619,9.44439919],[40.62,9.11],[40.627,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917104981,[[40.599,0.8840132],[40.595,6.0],[40.594,23.6998],[40.58,50.2902],[40.579,74.0]],[[40.619,6.0],[40.62,12.55439919],[40.627,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917105290,[[40.595,6.8840132],[40.594,23.6998],[40.58,50.2902],[40.579,74.0],[32.5,15.0]],[[40.619,9.44439919],[40.62,9.11],[40.627,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917105492,[[40.595,6.8840132],[40.594,23.6998],[40.58,41.2802],[40.579,74.0],[40.57,9.01]],[[40.619,9.44439919],[40.62,9.11],[40.626,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917105683,[[40.595,6.8840132],[40.594,23.6998],[40.58,41.2802],[40.579,79.62224411],[40.57,9.01]],[[40.619,9.44439919],[40.62,9.11],[40.626,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917106193,[[40.595,6.8840132],[40.594,23.6998],[40.58,41.2802],[40.579,79.62224411],[40.57,9.01]],[[40.619,9.44439919],[40.62,9.11],[40.627,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917106902,[[40.595,6.8840132],[40.594,23.6998],[40.58,41.2802],[40.579,79.62224411],[40.57,9.01]],[[40.619,9.44439919],[40.62,9.11],[40.626,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917107090,[[40.595,6.8840132],[40.594,23.6998],[40.581,74.0],[40.58,41.2802],[40.579,5.62224411]],[[40.619,3.44439919],[40.62,9.11],[40.627,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917107287,[[40.596,18.49],[40.595,6.8840132],[40.594,23.6998],[40.583,74.0],[40.582,23.3275]],[[40.619,3.44439919],[40.62,9.11],[40.626,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917107491,[[40.597,6.0],[40.596,18.49],[40.595,6.8840132],[40.594,23.6998],[40.583,74.0]],[[40.62,9.11],[40.621,3.44439919],[40.628,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917107792,[[40.598,18.49],[40.597,6.0],[40.595,0.8840132],[40.594,23.6998],[40.583,74.0]],[[40.62,9.11],[40.621,3.44439919],[40.629,30.33779837],[40.63,22.5721],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659917107990,[[40.599,6.0],[40.598,18.49],[40.597,6.0],[40.595,0.8840132],[40.594,23.6998]],[[40.62,9.11],[40.621,3.44439919],[40.629,30.33779837],[40.63,22.5721],[40.637,10.33319756]]]
["bitfinex","SOLUSD",1659917108182,[[40.6,18.49],[40.599,6.0],[40.595,0.8840132],[40.594,23.6998],[40.518,41.13556145]],[[40.62,9.11],[40.621,3.44439919],[40.629,30.33779837],[40.63,22.5721],[40.637,10.33319756]]]
["bitfinex","SOLUSD",1659917108383,[[40.601,6.0],[40.6,18.49],[40.599,6.0],[40.595,0.8840132],[40.594,23.6998]],[[40.62,9.11],[40.621,3.44439919],[40.628,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917108583,[[40.601,6.0],[40.6,18.49],[40.595,0.8840132],[40.594,23.6998],[40.554,34.89389036]],[[40.62,9.11],[40.621,3.44439919],[40.628,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917108784,[[40.601,6.0],[40.596,18.49],[40.595,0.8840132],[40.594,23.6998],[40.554,34.89389036]],[[40.62,9.11],[40.621,3.44439919],[40.628,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917108989,[[40.597,6.0],[40.596,18.49],[40.595,0.8840132],[40.594,23.6998],[40.561,6.85592691]],[[40.62,12.55439919],[40.628,6.88879837],[40.629,23.449],[40.63,22.5721],[40.635,35.23299756]]]
["bitfinex","SOLUSD",1659917109189,[[40.601,0.88286775],[40.598,18.49],[40.597,6.0],[40.594,23.6998],[40.561,6.85592691]],[[40.62,12.55439919],[40.628,6.88879837],[40.629,23.449],[40.63,22.5721],[40.635,35.23299756]]]
["bitfinex","SOLUSD",1659917109480,[[40.601,0.88286775],[40.599,6.0],[40.598,18.49],[40.597,6.0],[40.594,23.6998]],[[40.62,12.55439919],[40.628,6.88879837],[40.629,23.449],[40.63,22.5721],[40.635,35.23299756]]]
["bitfinex","SOLUSD",1659917109681,[[40.601,0.88286775],[40.599,6.0],[40.598,18.49],[40.594,23.6998],[32.905,30.0]],[[40.62,12.55439919],[40.628,6.88879837],[40.629,23.449],[40.63,22.5721],[40.635,35.23299756]]]
["bitfinex","SOLUSD",1659917109882,[[40.601,0.88286775],[40.599,6.0],[40.595,18.49],[40.594,23.6998],[40.266,8.91107893]],[[40.62,12.55439919],[40.627,6.88879837],[40.629,23.449],[40.63,22.5721],[40.635,35.23299756]]]
["bitfinex","SOLUSD",1659917110080,[[40.601,0.88286775],[40.596,6.0],[40.595,18.49],[40.594,23.6998],[40.266,8.91107893]],[[40.619,6.0],[40.62,12.55439919],[40.627,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917110298,[[40.601,0.88286775],[40.597,18.49],[40.596,6.0],[40.594,23.6998],[40.266,8.91107893]],[[40.619,6.0],[40.62,12.55439919],[40.627,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917110497,[[40.601,0.88286775],[40.598,6.0],[40.597,18.49],[40.596,6.0],[40.594,23.6998]],[[40.619,6.0],[40.62,12.55439919],[40.627,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917110687,[[40.601,0.88286775],[40.598,6.0],[40.597,18.49],[40.594,23.6998],[40.56,6.85592691]],[[40.619,9.44439919],[40.62,9.11],[40.626,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917110888,[[40.601,0.88286775],[40.598,6.0],[40.595,18.49],[40.594,23.6998],[40.561,6.85592691]],[[40.619,6.0],[40.62,12.55439919],[40.627,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917111099,[[40.601,0.88286775],[40.595,18.49],[40.594,23.6998],[40.561,6.85592691]],[[40.619,6.0],[40.62,12.55439919],[40.627,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917111100,[[40.601,0.88286775],[40.596,6.0],[40.595,18.49],[40.594,23.6998],[40.561,6.85592691]],[[40.619,6.0],[40.62,12.55439919],[40.627,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917111303,[[40.601,0.88286775],[40.597,18.49],[40.594,23.6998],[40.561,6.85592691],[40.56,147.6]],[[40.619,9.44439919],[40.62,9.11],[40.627,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917111485,[[40.601,0.88286775],[40.595,18.49],[40.594,23.6998],[40.583,74.0],[40.561,6.85592691]],[[40.619,9.44439919],[40.62,9.11],[40.627,6.88879837],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917111684,[[40.601,0.88286775],[40.595,18.49],[40.594,23.6998],[40.583,74.0],[40.56,154.45592691]],[[40.618,3.44439919],[40.619,6.0],[40.62,9.11],[40.629,23.449],[40.63,22.5721]]]
["bitfinex","SOLUSD",1659917111685,[[40.601,0.88286775],[40.595,18.49],[40.594,23.6998],[40.583,74.0],[40.56,154.45592691]],[[40.618,3.44439919],[40.619,6.0],[40.62,9.11],[40.626,6.88879837],[40.629,23.449]]]
["bitfinex","SOLUSD",1659917112098,[[40.601,0.88286775],[40.595,18.49],[40.594,23.6998],[40.583,74.0],[40.56,154.45592691]],[[40.617,6.0],[40.618,3.44439919],[40.62,9.11],[40.626,6.88879837],[40.629,23.449]]]
["bitfinex","SOLUSD",1659917112486,[[40.601,0.88286775],[40.595,18.49],[40.594,23.6998],[40.579,79.62224411],[40.56,154.45592691]],[[40.617,6.0],[40.618,3.44439919],[40.62,9.11],[40.626,6.88879837],[40.629,23.449]]]
["bitfinex","SOLUSD",1659917112698,[[40.601,0.88286775],[40.596,6.0],[40.594,23.6998],[40.583,18.5],[40.579,79.62224411]],[[40.617,6.0],[40.618,3.44439919],[40.62,9.11],[40.626,6.88879837],[40.629,23.449]]]
["bitfinex","SOLUSD",1659917112906,[[40.601,0.88286775],[40.595,6.0],[40.594,23.6998],[40.583,18.5],[40.579,74.0]],[[40.617,6.0],[40.619,3.44439919],[40.62,9.11],[40.626,6.88879837],[40.628,29.03228753]]]
["bitfinex","SOLUSD",1659917113193,[[40.596,0.88286775],[40.595,6.0],[40.594,23.6998],[40.583,18.5],[40.579,74.0]],[[40.61,9.04],[40.616,3.44439919],[40.618,6.0],[40.624,6.88879837],[40.628,29.03228753]]]
["bitfinex","SOLUSD",1659917113399,[[40.596,0.88286775],[40.595,6.0],[40.594,23.6998],[40.583,18.5],[40.579,74.0]],[[40.61,9.04],[40.617,3.44439919],[40.618,6.0],[40.624,6.88879837],[40.628,29.03228753]]]
["bitfinex","SOLUSD",1659917114591,[[40.596,0.88286775],[40.595,6.0],[40.594,23.6998],[40.583,18.5],[40.579,74.0]],[[40.61,9.04],[40.616,3.44439919],[40.618,6.0],[40.624,6.88879837],[40.628,29.03228753]]]
["bitfinex","SOLUSD",1659917115001,[[40.596,0.88286775],[40.595,6.0],[40.594,23.6998],[40.583,18.5],[40.579,74.0]],[[40.61,9.04],[40.617,3.44439919],[40.618,6.0],[40.624,6.88879837],[40.628,29.03228753]]]
["bitfinex","SOLUSD",1659917116412,[[40.596,0.88286775],[40.595,6.0],[40.594,23.6998],[40.583,18.5],[40.579,74.0]],[[40.61,9.04],[40.618,9.44439919],[40.626,6.88879837],[40.628,29.03228753],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659917117315,[[40.596,0.88286775],[40.595,6.0],[40.594,23.6998],[40.583,18.5],[40.579,74.0]],[[40.61,9.04],[40.618,9.44439919],[40.626,6.88879837],[40.628,29.03228753],[40.633,30.85802203]]]
["bitfinex","SOLUSD",1659917118004,[[40.596,0.88286775],[40.595,6.0],[40.594,23.6998],[40.583,18.5],[40.579,74.0]],[[40.61,9.04],[40.618,9.44439919],[40.625,6.88879837],[40.628,29.03228753],[40.633,30.85802203]]]
["bitfinex","SOLUSD",1659917118202,[[40.596,0.88286775],[40.595,6.0],[40.594,23.6998],[40.583,18.5],[40.579,74.0]],[[40.618,9.44439919],[40.62,9.11],[40.625,6.88879837],[40.628,29.03228753],[40.633,30.85802203]]]
["bitfinex","SOLUSD",1659917118593,[[40.596,0.88286775],[40.595,6.0],[40.594,23.6998],[40.583,18.5],[40.579,74.0]],[[40.618,9.44439919],[40.62,9.11],[40.626,6.88879837],[40.628,29.03228753],[40.633,30.85802203]]]
["bitfinex","SOLUSD",1659917119506,[[40.596,0.88286775],[40.594,23.6998],[40.583,18.5],[40.579,74.0],[32.577,0.21321892]],[[40.618,9.44439919],[40.62,9.11],[40.626,6.88879837],[40.628,29.03228753],[40.633,30.85802203]]]
["bitfinex","SOLUSD",1659917119699,[[40.596,0.88286775],[40.583,18.5],[40.579,74.0],[40.55,9.16],[32.577,0.21321892]],[[40.61,9.04],[40.615,3.44439919],[40.617,20.0],[40.618,6.0],[40.619,41.22298027]]]
["bitfinex","SOLUSD",1659917119901,[[40.596,0.88286775],[40.584,6.0],[40.583,18.5],[40.579,74.0],[40.561,22.9096]],[[40.61,9.04],[40.618,6.0]]]
["bitfinex","SOLUSD",1659917119902,[[40.596,0.88286775],[40.584,6.0],[40.583,18.5],[40.579,74.0],[40.561,22.9096]],[[40.61,9.04],[40.613,3.44439919],[40.618,6.0],[41.24,10.0],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659917120212,[[40.584,6.0],[40.583,19.38573158],[40.579,74.0],[40.561,22.9096],[40.553,6.85592691]],[[40.609,6.0],[40.61,9.04],[40.613,3.44439919],[40.617,41.22298027],[40.618,6.0]]]
["bitfinex","SOLUSD",1659917120508,[[40.584,6.0],[40.583,19.38573158],[40.579,74.0],[40.567,5.6222444],[40.561,22.9096]],[[40.6,9.11],[40.609,6.0],[40.613,3.44439919],[40.617,41.22298027],[40.628,39.36548509]]]
["bitfinex","SOLUSD",1659917120694,[[40.585,18.5],[40.584,6.0],[40.583,0.88573158],[40.579,74.0],[40.567,5.6222444]],[[40.6,9.11],[40.609,6.0],[40.613,3.44439919],[40.617,41.22298027],[40.628,39.36548509]]]
["bitfinex","SOLUSD",1659917120896,[[40.586,6.0],[40.585,18.5],[40.584,6.0],[40.583,0.88573158],[40.579,74.0]],[[40.6,9.11],[40.609,6.0],[40.613,3.44439919],[40.617,41.22298027],[40.628,39.36548509]]]
["bitfinex","SOLUSD",1659917121095,[[40.587,18.5],[40.586,6.0],[40.583,0.88573158],[40.579,74.0],[32.67,0.2755102]],[[40.6,9.11],[40.609,6.0],[40.613,3.44439919],[40.617,41.22298027],[40.628,39.36548509]]]
["bitfinex","SOLUSD",1659917121295,[[40.588,6.0],[40.587,18.5],[40.586,6.0],[40.585,0.8920345],[40.579,74.0]],[[40.6,9.11],[40.609,6.0],[40.613,3.44439919],[40.617,41.22298027],[40.628,39.36548509]]]
["bitfinex","SOLUSD",1659917121597,[[40.588,6.0],[40.587,18.5],[40.585,0.8920345],[40.579,74.0],[40.525,7.46461217]],[[40.6,9.11],[40.609,6.0],[40.613,3.44439919],[40.617,41.22298027],[40.628,29.03228753]]]
["bitfinex","SOLUSD",1659917121801,[[40.588,6.0],[40.586,18.5],[40.585,0.8920345],[40.579,74.0],[40.525,7.46461217]],[[40.6,9.11],[40.609,6.0],[40.613,3.44439919],[40.617,41.22298027],[40.628,29.03228753]]]
["bitfinex","SOLUSD",1659917122001,[[40.587,6.0],[40.586,18.5],[40.585,0.8920345],[40.579,74.0],[40.53,17.13981727]],[[40.6,9.11],[40.609,6.0],[40.613,3.44439919],[40.617,41.22298027],[40.628,29.03228753]]]
["bitfinex","SOLUSD",1659917122413,[[40.587,6.0],[40.586,18.5],[40.585,0.8920345],[40.579,74.0],[40.552,6.85592691]],[[40.6,9.11],[40.609,6.0],[40.614,3.44439919],[40.617,41.22298027],[40.622,6.88879837]]]
["bitfinex","SOLUSD",1659917123011,[[40.587,6.0],[40.586,18.5],[40.585,0.8920345],[40.579,74.0],[40.552,6.85592691]],[[40.6,9.11],[40.609,6.0],[40.615,3.44439919],[40.617,41.22298027],[40.622,6.88879837]]]
["bitfinex","SOLUSD",1659917123199,[[40.587,6.0],[40.586,18.5],[40.585,0.8920345],[40.579,74.0],[40.552,6.85592691]],[[40.6,9.11],[40.609,6.0],[40.615,3.44439919],[40.617,41.22298027],[40.623,6.88879837]]]
["bitfinex","SOLUSD",1659917123395,[[40.587,6.0],[40.586,18.5],[40.585,0.8920345],[40.579,74.0],[40.552,6.85592691]],[[40.6,9.11],[40.609,6.0],[40.615,3.44439919],[40.617,41.22298027],[40.622,6.88879837]]]
["bitfinex","SOLUSD",1659917124011,[[40.587,6.0],[40.586,18.5],[40.585,0.8920345],[40.579,74.0],[40.552,6.85592691]],[[40.6,7.64633],[40.609,6.0],[40.615,3.44439919],[40.617,41.22298027],[40.622,6.88879837]]]
["bitfinex","SOLUSD",1659917124211,[[40.587,6.0],[40.586,18.5],[40.585,0.8920345],[40.579,74.0],[40.552,6.85592691]],[[40.6,7.64633],[40.609,6.0],[40.615,3.44439919],[40.617,41.22298027],[40.623,6.88879837]]]
["bitfinex","SOLUSD",1659917124398,[[40.587,6.0],[40.586,18.5],[40.585,0.8920345],[40.579,74.0],[40.552,6.85592691]],[[40.609,6.0],[40.61,9.11],[40.615,3.44439919],[40.617,41.22298027],[40.623,6.88879837]]]
["bitfinex","SOLUSD",1659917124908,[[40.588,18.5],[40.587,6.0],[40.585,0.8920345],[40.579,74.0],[40.552,6.85592691]],[[40.609,6.0],[40.61,9.11],[40.615,3.44439919],[40.617,41.22298027],[40.623,6.88879837]]]
["bitfinex","SOLUSD",1659917125111,[[40.589,6.0],[40.588,19.39031518],[40.579,74.0],[40.552,6.85592691],[32.577,0.21321892]],[[40.609,6.0],[40.61,9.11],[40.615,3.44439919],[40.617,41.22298027],[40.623,6.88879837]]]
["bitfinex","SOLUSD",1659917125299,[[40.589,6.0],[40.588,0.89031518],[40.583,18.5],[40.579,74.0],[40.552,6.85592691]],[[40.609,6.0],[40.61,9.11],[40.615,3.44439919],[40.617,41.22298027],[40.623,6.88879837]]]
["bitfinex","SOLUSD",1659917125702,[[40.588,0.89031518],[40.584,6.0],[40.583,18.5],[40.579,74.0],[40.552,6.85592691]],[[40.609,6.0],[40.61,9.11],[40.615,3.44439919],[40.617,41.22298027],[40.623,6.88879837]]]
["bitfinex","SOLUSD",1659917125899,[[40.588,0.89031518],[40.585,18.5],[40.584,6.0],[40.579,74.0],[40.552,6.85592691]],[[40.609,6.0],[40.61,9.11],[40.615,3.44439919],[40.617,41.22298027],[40.623,6.88879837]]]
["bitfinex","SOLUSD",1659917126100,[[40.588,0.89031518],[40.586,6.0],[40.585,18.5],[40.579,74.0],[40.552,6.85592691]],[[40.609,6.0],[40.61,9.11],[40.615,3.44439919],[40.617,41.22298027],[40.623,6.88879837]]]
["bitfinex","SOLUSD",1659917126304,[[40.588,0.89031518],[40.586,6.0],[40.579,74.0],[40.552,6.85592691]],[[40.609,6.0],[40.61,9.11],[40.615,3.44439919],[40.617,41.22298027],[40.623,6.88879837]]]
["bitfinex","SOLUSD",1659917126305,[[40.588,0.89031518],[40.587,18.5],[40.586,6.0],[40.579,74.0],[40.552,6.85592691]],[[40.609,6.0],[40.61,9.11],[40.615,3.44439919],[40.617,41.22298027],[40.623,6.88879837]]]
["bitfinex","SOLUSD",1659917126503,[[40.588,6.89031518],[40.587,18.5],[40.586,6.0],[40.579,74.0],[40.552,6.85592691]],[[40.609,6.0],[40.61,9.11],[40.615,3.44439919],[40.617,41.22298027],[40.623,6.88879837]]]
["bitfinex","SOLUSD",1659917126701,[[40.588,6.89031518],[40.587,18.5],[40.579,74.0],[40.552,6.85592691],[40.52,9.02]],[[40.609,6.0],[40.61,9.11],[40.615,3.44439919],[40.617,41.22298027],[40.623,6.88879837]]]
["bitfinex","SOLUSD",1659917126902,[[40.588,6.89031518],[40.583,18.5],[40.579,74.0],[40.552,6.85592691],[40.52,9.02]],[[40.609,6.0],[40.61,9.11],[40.615,3.44439919],[40.617,41.22298027],[40.623,6.88879837]]]
["bitfinex","SOLUSD",1659917127104,[[40.589,6.0],[40.588,0.89031518],[40.584,6.0],[40.583,18.5],[40.579,74.0]],[[40.609,6.0],[40.61,9.11],[40.615,3.44439919],[40.617,41.22298027],[40.623,6.88879837]]]
["bitfinex","SOLUSD",1659917127303,[[40.588,0.89031518],[40.584,6.0],[40.579,74.0]],[[40.609,6.0],[40.61,9.11],[40.615,3.44439919],[40.617,41.22298027],[40.623,6.88879837]]]
["bitfinex","SOLUSD",1659917127304,[[40.588,0.89031518],[40.585,18.5],[40.584,6.0],[40.579,74.0],[32.675,86.17305144]],[[40.609,6.0],[40.61,9.11],[40.615,3.44439919],[40.617,41.22298027],[40.623,6.88879837]]]
["bitfinex","SOLUSD",1659917127503,[[40.588,0.89031518],[40.586,6.0],[40.585,18.5],[40.584,6.0],[40.579,74.0]],[[40.609,6.0],[40.61,9.11],[40.615,3.44439919],[40.617,41.22298027],[40.623,6.88879837]]]
["bitfinex","SOLUSD",1659917127809,[[40.588,0.89031518],[40.587,18.5],[40.586,6.0],[40.579,74.0],[40.553,6.85592691]],[[40.609,6.0],[40.61,9.11],[40.614,3.44439919],[40.617,41.22298027],[40.621,6.88879837]]]
["bitfinex","SOLUSD",1659917128017,[[40.588,6.89031518],[40.587,18.5],[40.586,6.0],[40.579,74.0],[40.553,6.85592691]],[[40.609,6.0],[40.61,9.11],[40.614,3.44439919],[40.617,41.22298027],[40.621,6.88879837]]]
["bitfinex","SOLUSD",1659917128197,[[40.588,6.89031518],[40.587,18.5],[40.579,74.0],[40.553,6.85592691],[40.473,51.41708214]],[[40.609,6.0],[40.61,9.11],[40.614,3.44439919],[40.617,41.22298027],[40.621,6.88879837]]]
["bitfinex","SOLUSD",1659917128400,[[40.588,6.89031518],[40.583,18.5],[40.579,74.0],[40.553,6.85592691],[40.545,22.39754841]],[[40.609,6.0],[40.61,9.11],[40.614,3.44439919],[40.617,41.22298027],[40.621,6.88879837]]]
["bitfinex","SOLUSD",1659917128612,[[40.589,6.0],[40.588,0.89031518],[40.584,6.0],[40.583,18.5],[40.579,74.0]],[[40.609,6.0],[40.61,9.11],[40.614,3.44439919],[40.617,41.22298027],[40.621,6.88879837]]]
["bitfinex","SOLUSD",1659917128913,[[40.6,9.01],[40.59,221.6],[40.589,45.71211578],[40.588,0.89031518],[40.585,18.5]],[[40.642,6.88879837],[40.65,10.33319756],[40.665,17.22199594],[40.674,116.72032861],[40.675,27.5551935]]]
["bitfinex","SOLUSD",1659917129145,[[40.6,9.01],[40.59,221.6],[40.589,45.71211578]],[[40.675,27.5551935]]]
["bitfinex","SOLUSD",1659917129146,[[40.602,74.0],[40.601,67.6436],[40.6,9.01],[40.59,153.2222444],[40.589,0.88974214]],[[40.655,6.88879837],[40.662,10.33319756],[40.664,48.1452],[40.673,28.48165247],[40.678,83.2724323]]]
["bitfinex","SOLUSD",1659917129299,[[40.603,18.49],[40.601,73.0557],[40.6,9.01],[40.599,74.0],[40.595,46.78959481]],[[40.662,10.33319756],[40.664,48.1452],[40.678,83.2724323]]]
["bitfinex","SOLUSD",1659917129300,[[40.603,18.49],[40.601,73.0557],[40.6,9.01],[40.599,74.0],[40.595,46.78959481]],[[40.65,9.04],[40.652,6.88879837],[40.662,10.33319756],[40.663,10.79921758],[40.664,48.1452]]]
["bitfinex","SOLUSD",1659917129503,[[40.604,73.7726],[40.602,18.49],[40.601,6.0],[40.6,9.01],[40.599,74.0]],[[40.65,9.04],[40.652,6.88879837],[40.662,10.33319756],[40.663,10.79921758],[40.664,48.1452]]]
["bitfinex","SOLUSD",1659917129717,[[40.604,73.7726],[40.6,9.01]],[[40.65,9.04],[40.652,6.88879837],[40.662,10.33319756],[40.663,10.79921758],[40.664,48.1452]]]
["bitfinex","SOLUSD",1659917129718,[[40.605,18.49],[40.604,73.7726],[40.6,9.01],[40.582,6.85592691],[40.549,24.61]],[[40.649,10.79921758],[40.65,9.04],[40.651,6.88879837],[40.662,10.33319756],[40.664,48.1452]]]
["bitfinex","SOLUSD",1659917129904,[[40.606,26.0],[40.605,18.49],[40.604,73.7726],[40.6,9.01],[40.585,35.84818785]],[[40.65,9.04],[40.651,6.88879837],[40.662,10.33319756],[40.663,17.68243489],[40.664,48.1452]]]
["bitfinex","SOLUSD",1659917130104,[[40.607,66.2626],[40.606,26.0],[40.6,9.01],[40.596,147.6],[40.585,35.84818785]],[[40.65,9.04],[40.651,6.88879837],[40.662,10.33319756],[40.663,17.68243489],[40.664,48.1452]]]
["bitfinex","SOLUSD",1659917130305,[[40.608,100.0],[40.607,66.2626],[40.606,26.0],[40.6,9.01],[40.596,147.6]],[[40.65,9.04],[40.651,6.88879837],[40.659,10.33319756],[40.664,48.1452],[40.674,74.0]]]
["bitfinex","SOLUSD",1659917130505,[[40.609,140.2626],[40.608,26.0],[40.6,9.01],[40.596,147.6],[40.59,5.6222444]],[[40.65,9.04],[40.651,6.88879837],[40.659,10.33319756],[40.663,17.68243489],[40.664,48.1452]]]
["bitfinex","SOLUSD",1659917130709,[[40.609,140.2626],[40.6,9.01],[40.59,5.6222444]],[[40.65,9.04],[40.651,6.88879837],[40.659,10.33319756],[40.663,17.68243489],[40.664,48.1452]]]
["bitfinex","SOLUSD",1659917130710,[[40.61,26.0],[40.609,66.2626],[40.602,56.37859685],[40.6,9.01],[40.59,5.6222444]],[[40.65,9.04],[40.652,6.88879837],[40.659,10.33319756],[40.664,48.1452],[40.67,74.0]]]
["bitfinex","SOLUSD",1659917131022,[[40.611,18.49],[40.61,26.0],[40.609,47.7726],[40.58,9.01],[40.574,6.85592691]],[[40.63,9.11],[40.658,6.88879837],[40.659,10.33319756],[40.663,74.0],[40.664,48.1452]]]
["bitfinex","SOLUSD",1659917131205,[[40.612,26.0],[40.61,38.49],[40.609,47.7726],[40.58,9.01],[40.57,6.85592691]],[[40.63,9.11],[40.651,26.6736414],[40.656,74.0],[40.657,46.6018],[40.658,6.88879837]]]
["bitfinex","SOLUSD",1659917131407,[[40.612,6.0],[40.61,38.49],[40.609,47.7726],[40.58,9.01],[40.574,12.35041675]],[[40.63,9.11],[40.651,26.6736414],[40.653,6.88879837],[40.656,74.0],[40.657,46.6018]]]
["bitfinex","SOLUSD",1659917131708,[[40.613,20.0],[40.611,6.0],[40.61,38.49],[40.609,47.7726],[40.58,9.01]],[[40.63,9.11],[40.651,26.6736414],[40.654,6.88879837],[40.656,74.0],[40.657,46.6018]]]
["bitfinex","SOLUSD",1659917131908,[[40.614,6.0],[40.613,20.0],[40.611,6.0],[40.61,18.49],[40.609,47.7726]],[[40.63,9.11],[40.651,26.6736414],[40.654,6.88879837],[40.656,74.0]]]
["bitfinex","SOLUSD",1659917131909,[[40.614,6.0],[40.613,20.0],[40.611,6.0],[40.61,18.49],[40.609,47.7726]],[[40.63,9.11],[40.65,46.6018],[40.651,26.6736414],[40.654,6.88879837],[40.656,74.0]]]
["bitfinex","SOLUSD",1659917132119,[[40.614,6.0],[40.613,20.0],[40.61,18.49],[40.609,47.7726],[40.47,266.0132]],[[40.63,9.11],[40.65,46.6018],[40.651,26.6736414],[40.654,6.88879837],[40.656,74.0]]]
["bitfinex","SOLUSD",1659917132322,[[40.614,6.0],[40.613,20.0],[40.61,18.49],[40.609,47.7726],[40.562,10.28389036]],[[40.63,9.11],[40.65,46.6018],[40.651,26.6736414],[40.654,6.88879837],[40.659,74.0]]]
["bitfinex","SOLUSD",1659917132514,[[40.614,6.0],[40.613,20.0],[40.61,18.49],[40.609,47.7726],[40.592,74.0]],[[40.63,9.11],[40.65,46.6018],[40.651,26.6736414],[40.654,6.88879837],[40.659,74.0]]]
["bitfinex","SOLUSD",1659917133022,[[40.615,0.87485277],[40.613,20.0],[40.61,18.49],[40.609,47.7726],[40.592,74.0]],[[40.63,9.11],[40.65,46.6018],[40.651,26.6736414],[40.654,6.88879837],[40.659,74.0]]]
["bitfinex","SOLUSD",1659917133224,[[40.615,0.87485277],[40.611,20.0],[40.61,18.49],[40.609,47.7726],[40.592,74.0]],[[40.63,9.11],[40.65,46.6018],[40.651,26.6736414],[40.654,6.88879837],[40.656,74.0]]]
["bitfinex","SOLUSD",1659917133409,[[40.615,0.87485277],[40.612,18.49],[40.611,20.0],[40.609,47.7726],[40.592,74.0]],[[40.63,9.11],[40.65,46.6018],[40.651,26.6736414],[40.654,19.24058943],[40.656,74.0]]]
["bitfinex","SOLUSD",1659917133610,[[40.615,0.87485277],[40.613,26.0],[40.612,18.49],[40.609,47.7726],[40.592,74.0]],[[40.63,9.11],[40.65,46.6018],[40.651,26.6736414],[40.654,19.24058943],[40.656,74.0]]]
["bitfinex","SOLUSD",1659917133805,[[40.615,0.87485277],[40.613,26.0],[40.61,18.49],[40.609,47.7726],[40.592,74.0]],[[40.63,9.11],[40.65,46.6018],[40.651,26.6736414],[40.654,19.24058943],[40.656,74.0]]]
["bitfinex","SOLUSD",1659917134007,[[40.615,0.87485277],[40.613,26.0],[40.61,18.49],[40.609,47.7726],[40.592,74.0]],[[40.63,9.11],[40.65,46.6018],[40.651,26.6736414],[40.655,6.88879837],[40.656,74.0]]]
["bitfinex","SOLUSD",1659917134206,[[40.615,0.87485277],[40.613,26.0],[40.61,18.49],[40.609,47.7726],[40.592,74.0]],[[40.63,9.11],[40.65,46.6018],[40.651,26.6736414],[40.655,19.00677053],[40.656,74.0]]]
["bitfinex","SOLUSD",1659917134418,[[40.615,0.87485277],[40.613,26.0],[40.61,18.49],[40.609,47.7726],[40.592,74.0]],[[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.655,19.00677053],[40.656,74.0]]]
["bitfinex","SOLUSD",1659917134621,[[40.615,0.87485277],[40.613,26.0],[40.61,18.49],[40.609,47.7726],[40.592,74.0]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.655,19.00677053]]]
["bitfinex","SOLUSD",1659917136828,[[40.615,0.87485277],[40.613,26.0],[40.61,18.49],[40.609,47.7726],[40.592,74.0]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.655,12.11797216]]]
["bitfinex","SOLUSD",1659917137024,[[40.615,0.87485277],[40.614,18.49],[40.613,26.0],[40.609,47.7726],[40.592,74.0]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.655,12.11797216]]]
["bitfinex","SOLUSD",1659917137214,[[40.615,6.0],[40.614,18.49],[40.613,20.87485277],[40.609,47.7726],[40.592,74.0]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.655,12.11797216]]]
["bitfinex","SOLUSD",1659917139028,[[40.615,6.0],[40.614,18.49],[40.613,20.87485277],[40.609,47.7726],[40.6,5.58584337]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.655,12.11797216]]]
["bitfinex","SOLUSD",1659917139230,[[40.616,18.48],[40.615,6.0],[40.613,20.87485277],[40.609,47.7726],[40.6,5.58584337]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.655,12.11797216]]]
["bitfinex","SOLUSD",1659917139417,[[40.617,6.0],[40.616,18.48],[40.615,6.0],[40.613,20.87485277],[40.609,47.7726]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.655,12.11797216]]]
["bitfinex","SOLUSD",1659917139618,[[40.617,6.0],[40.616,18.48],[40.613,20.87485277],[40.609,47.7726],[40.547,17.13981727]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.655,12.11797216]]]
["bitfinex","SOLUSD",1659917139820,[[40.617,6.0],[40.614,18.49],[40.613,20.87485277],[40.609,47.7726],[40.568,6.85592691]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.655,12.11797216]]]
["bitfinex","SOLUSD",1659917140029,[[40.615,6.0],[40.614,18.49],[40.613,20.87485277],[40.609,47.7726],[40.568,6.85592691]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.655,12.11797216]]]
["bitfinex","SOLUSD",1659917140240,[[40.616,18.48],[40.615,6.0],[40.613,20.87485277],[40.609,47.7726],[40.568,6.85592691]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.655,12.11797216]]]
["bitfinex","SOLUSD",1659917140418,[[40.617,6.0],[40.616,18.48],[40.615,6.0],[40.613,20.87485277],[40.609,47.7726]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659917140620,[[40.617,6.0],[40.616,18.48],[40.613,20.87485277],[40.609,47.7726],[40.561,10.28389036]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.667,10.33319756]]]
["bitfinex","SOLUSD",1659917140820,[[40.617,6.0],[40.614,18.49],[40.613,20.87485277],[40.609,47.7726],[40.561,10.28389036]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.667,10.33319756]]]
["bitfinex","SOLUSD",1659917141030,[[40.614,18.49],[40.613,20.87485277],[40.609,47.7726],[40.561,10.28389036]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.667,10.33319756]]]
["bitfinex","SOLUSD",1659917141031,[[40.615,6.0],[40.614,18.49],[40.613,20.87485277],[40.609,47.7726],[40.561,10.28389036]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.667,10.33319756]]]
["bitfinex","SOLUSD",1659917141229,[[40.617,0.87370823],[40.616,18.48],[40.615,6.0],[40.613,20.0],[40.609,47.7726]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.667,10.33319756]]]
["bitfinex","SOLUSD",1659917141433,[[40.617,6.87370823],[40.616,18.48],[40.615,6.0],[40.613,20.0],[40.609,47.7726]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.657,159.81251131]]]
["bitfinex","SOLUSD",1659917141641,[[40.617,6.87370823],[40.616,18.48],[40.613,20.0],[40.609,47.7726],[32.577,0.21321892]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.657,159.81251131]]]
["bitfinex","SOLUSD",1659917141837,[[40.617,6.87370823],[40.614,18.49],[40.613,20.0],[40.609,47.7726],[40.546,17.13981727]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.657,159.81251131]]]
["bitfinex","SOLUSD",1659917142039,[[40.617,0.87370823],[40.615,6.0],[40.614,18.49],[40.613,20.0],[40.609,47.7726]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.657,159.81251131]]]
["bitfinex","SOLUSD",1659917142228,[[40.617,0.87370823],[40.615,6.0],[40.613,20.0],[40.609,47.7726]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.657,159.81251131]]]
["bitfinex","SOLUSD",1659917142229,[[40.617,0.87370823],[40.616,18.48],[40.615,6.0],[40.613,20.0],[40.609,47.7726]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.657,159.81251131]]]
["bitfinex","SOLUSD",1659917142430,[[40.617,6.87370823],[40.616,18.48],[40.615,6.0],[40.613,20.0],[40.609,47.7726]],[[40.639,6.0],[40.64,9.04],[40.65,46.6018],[40.651,26.6736414],[40.657,159.81251131]]]
["bitfinex","SOLUSD",1659917142735,[[40.617,6.87370823],[40.616,18.48],[40.613,20.0],[40.609,47.7726],[40.56,7.36072638]],[[40.639,6.0],[40.65,46.6018],[40.651,26.6736414],[40.657,159.81251131],[40.72,12.19]]]
["bitfinex","SOLUSD",1659917142937,[[40.617,6.87370823],[40.614,18.49],[40.613,20.0],[40.609,47.7726],[40.58,12.18]],[[40.639,6.0],[40.64,12.22],[40.65,46.6018],[40.651,26.6736414],[40.657,159.81251131]]]
["bitfinex","SOLUSD",1659917143125,[[40.617,0.87370823],[40.615,6.0],[40.614,18.49],[40.613,20.0],[40.609,47.7726]],[[40.639,6.0],[40.64,12.22],[40.65,46.6018],[40.651,26.6736414],[40.657,159.81251131]]]
["bitfinex","SOLUSD",1659917143330,[[40.617,0.87370823],[40.616,18.48],[40.615,6.0],[40.613,20.0],[40.609,47.7726]],[[40.639,6.0],[40.64,12.22],[40.65,46.6018],[40.651,26.6736414],[40.657,159.81251131]]]
["bitfinex","SOLUSD",1659917143527,[[40.617,6.87370823],[40.616,18.48],[40.615,6.0],[40.613,20.0],[40.609,47.7726]],[[40.639,6.0],[40.64,12.22],[40.65,46.6018],[40.651,26.6736414],[40.657,147.6]]]
["bitfinex","SOLUSD",1659917143728,[[40.617,6.87370823],[40.616,18.48],[40.613,20.0],[40.609,47.7726],[40.558,7.52772943]],[[40.639,6.0],[40.64,12.22],[40.65,46.6018],[40.651,26.6736414],[40.657,147.6]]]
["bitfinex","SOLUSD",1659917144041,[[40.617,6.87370823],[40.614,18.49],[40.613,20.0],[40.609,47.7726],[40.558,7.52772943]],[[40.639,6.0],[40.64,12.22],[40.65,46.6018],[40.657,147.6],[40.659,19.1950894]]]
["bitfinex","SOLUSD",1659917144342,[[40.618,18.48],[40.617,0.87370823],[40.615,6.0],[40.613,20.0],[40.609,47.7726]],[[40.639,6.0],[40.64,12.22],[40.65,46.6018],[40.657,147.6],[40.659,19.1950894]]]
["bitfinex","SOLUSD",1659917145247,[[40.618,19.353136],[40.615,6.0],[40.613,20.0],[40.609,47.7726],[40.546,459.97587108]],[[40.639,6.0],[40.64,12.22],[40.65,46.6018],[40.657,147.6],[40.659,19.1950894]]]
["bitfinex","SOLUSD",1659917145450,[[40.618,0.873136],[40.616,18.48],[40.615,6.0],[40.613,20.0],[40.609,47.7726]],[[40.639,6.0],[40.64,12.22],[40.65,46.6018],[40.657,147.6],[40.659,19.1950894]]]
["bitfinex","SOLUSD",1659917145635,[[40.618,0.873136],[40.617,6.0],[40.616,18.48],[40.613,20.0],[40.609,47.7726]],[[40.64,12.22],[40.65,46.6018],[40.657,147.6],[40.659,6.88879837],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659917145836,[[40.618,19.353136],[40.617,6.0],[40.613,20.0],[40.609,47.7726],[40.568,6.85592691]],[[40.64,12.22],[40.65,46.6018],[40.657,147.6],[40.66,6.88879837],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659917146046,[[40.619,6.0],[40.618,19.353136],[40.617,6.0],[40.613,20.0],[40.609,47.7726]],[[40.64,12.22],[40.65,46.6018],[40.657,147.6],[40.66,19.14586659],[40.668,10.33319756]]]
["bitfinex","SOLUSD",1659917146240,[[40.619,6.0],[40.618,19.353136],[40.613,20.0],[40.609,47.7726],[32.577,0.21321892]],[[40.64,12.22],[40.65,46.6018],[40.657,147.6],[40.66,19.14586659],[40.668,10.33319756]]]
["bitfinex","SOLUSD",1659917146444,[[40.619,6.0],[40.618,0.873136],[40.614,18.49],[40.613,20.0],[40.609,47.7726]],[[40.64,12.22],[40.65,46.6018],[40.657,147.6],[40.66,19.14586659],[40.668,10.33319756]]]
["bitfinex","SOLUSD",1659917146745,[[40.618,0.873136],[40.615,6.0],[40.614,18.49],[40.613,20.0],[40.609,47.7726]],[[40.64,12.22],[40.65,46.6018],[40.657,174.2736414],[40.659,6.88879837],[40.66,12.25706822]]]
["bitfinex","SOLUSD",1659917146946,[[40.618,0.873136],[40.616,18.48],[40.615,6.0],[40.613,20.0],[40.609,47.7726]],[[40.64,12.22],[40.65,46.6018],[40.657,174.2736414],[40.659,6.88879837],[40.66,12.25706822]]]
["bitfinex","SOLUSD",1659917147136,[[40.618,0.873136],[40.617,6.0],[40.616,18.48],[40.613,20.0],[40.609,47.7726]],[[40.64,12.22],[40.65,46.6018],[40.657,174.2736414],[40.659,6.88879837],[40.66,12.25706822]]]
["bitfinex","SOLUSD",1659917147333,[[40.618,19.353136],[40.617,6.0],[40.613,20.0],[40.609,47.7726],[32.67,0.2755102]],[[40.64,12.22],[40.65,46.6018],[40.657,174.2736414],[40.659,6.88879837],[40.66,12.25706822]]]
["bitfinex","SOLUSD",1659917147533,[[40.619,6.0],[40.618,19.353136],[40.617,6.0],[40.613,20.0],[40.609,47.7726]],[[40.65,58.8318],[40.657,174.2736414],[40.659,6.88879837],[40.66,12.25706822],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659917147733,[[40.619,6.0],[40.618,19.353136],[40.613,20.0],[40.609,47.7726],[40.497,110.331259]],[[40.649,26.0],[40.65,58.8318],[40.657,174.2736414],[40.659,6.88879837],[40.66,12.25706822]]]
["bitfinex","SOLUSD",1659917147938,[[40.619,6.0],[40.618,0.873136],[40.614,18.49],[40.613,20.0],[40.609,47.7726]],[[40.649,26.0],[40.65,58.8318],[40.657,174.2736414],[40.659,6.88879837],[40.66,12.25706822]]]
["bitfinex","SOLUSD",1659917148236,[[40.618,0.873136],[40.615,6.0],[40.614,18.49],[40.613,20.0],[40.609,47.7726]],[[40.649,26.0],[40.65,58.8318],[40.657,174.2736414],[40.659,6.88879837],[40.66,12.25706822]]]
["bitfinex","SOLUSD",1659917148449,[[40.618,0.873136],[40.616,18.48],[40.615,6.0],[40.613,20.0],[40.609,47.7726]],[[40.649,26.0],[40.65,58.8318],[40.657,174.2736414],[40.659,6.88879837],[40.66,12.25706822]]]
["bitfinex","SOLUSD",1659917148637,[[40.618,0.873136],[40.617,6.0],[40.616,18.48],[40.613,20.0],[40.609,47.7726]],[[40.649,26.0],[40.65,58.8318],[40.657,174.2736414],[40.659,6.88879837],[40.66,12.25706822]]]
["bitfinex","SOLUSD",1659917148838,[[40.618,19.353136],[40.617,6.0],[40.613,20.0],[40.609,47.7726],[32.577,0.21321892]],[[40.649,26.0],[40.65,58.8318],[40.657,174.2736414],[40.659,6.88879837],[40.66,12.25706822]]]
["bitfinex","SOLUSD",1659917149045,[[40.619,6.0],[40.618,19.353136],[40.617,6.0],[40.613,20.0],[40.609,47.7726]],[[40.649,26.0],[40.65,58.8318],[40.657,174.2736414],[40.659,6.88879837],[40.66,12.25706822]]]
["bitfinex","SOLUSD",1659917149237,[[40.619,6.0],[40.618,19.353136],[40.613,20.0],[40.609,47.7726],[32.547,0.18736139]],[[40.64,12.22],[40.649,26.0],[40.65,46.6018],[40.657,174.2736414],[40.659,6.88879837]]]
["bitfinex","SOLUSD",1659917149441,[[40.619,6.0],[40.618,0.873136],[40.614,18.49],[40.613,20.0],[40.609,47.7726]],[[40.64,12.22],[40.649,26.0],[40.65,46.6018],[40.657,174.2736414],[40.659,6.88879837]]]
["bitfinex","SOLUSD",1659917149645,[[40.618,0.873136],[40.615,6.0],[40.614,18.49],[40.613,20.0],[40.609,47.7726]],[[40.639,6.0],[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.657,174.2736414]]]
["bitfinex","SOLUSD",1659917149845,[[40.618,0.873136],[40.616,18.48],[40.615,6.0],[40.613,20.0],[40.609,47.7726]],[[40.639,6.0],[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.657,174.2736414]]]
["bitfinex","SOLUSD",1659917150046,[[40.617,6.0],[40.616,18.48],[40.615,6.87199162],[40.613,20.0],[40.609,47.7726]],[[40.639,6.0],[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.657,174.2736414]]]
["bitfinex","SOLUSD",1659917150347,[[40.617,6.0],[40.616,18.48],[40.615,0.87199162],[40.613,20.0],[40.609,47.7726]],[[40.639,6.0],[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.657,174.2736414]]]
["bitfinex","SOLUSD",1659917151042,[[40.618,18.48],[40.617,6.0],[40.615,0.87199162],[40.613,20.0],[40.609,47.7726]],[[40.639,6.0],[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.657,174.2736414]]]
["bitfinex","SOLUSD",1659917151239,[[40.619,6.0],[40.618,18.48],[40.617,6.0],[40.615,0.87199162],[40.609,47.7726]],[[40.639,6.0],[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.657,174.2736414]]]
["bitfinex","SOLUSD",1659917151445,[[40.619,6.0],[40.618,18.48],[40.615,0.87199162],[40.609,47.7726],[32.67,0.2755102]],[[40.639,6.0],[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.657,174.2736414]]]
["bitfinex","SOLUSD",1659917151669,[[40.616,18.48],[40.615,0.87199162],[40.609,47.7726],[32.67,0.2755102],[32.577,0.21321892]],[[40.639,6.0],[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.657,174.2736414]]]
["bitfinex","SOLUSD",1659917151847,[[40.617,6.0],[40.616,18.48],[40.615,0.87199162],[40.609,47.7726],[32.67,0.2755102]],[[40.639,6.0],[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.657,174.2736414]]]
["bitfinex","SOLUSD",1659917152049,[[40.618,18.48],[40.617,6.0],[40.615,0.87199162],[40.609,47.7726],[32.67,0.2755102]],[[40.639,6.0],[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.657,174.2736414]]]
["bitfinex","SOLUSD",1659917152357,[[40.619,6.0],[40.618,18.48],[40.617,6.0],[40.615,0.87199162],[40.609,47.7726]],[[40.639,6.0],[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.657,174.2736414]]]
["bitfinex","SOLUSD",1659917152558,[[40.619,6.0],[40.618,18.48],[40.617,6.0],[40.615,0.87199162],[40.609,47.7726]],[[40.639,6.0],[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.657,181.16243977]]]
["bitfinex","SOLUSD",1659917152850,[[40.619,6.0],[40.618,18.48],[40.615,0.87199162],[40.609,47.7726],[40.54,27.42370764]],[[40.639,6.0],[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.657,181.16243977]]]
["bitfinex","SOLUSD",1659917153052,[[40.619,6.0],[40.616,18.48],[40.615,0.87199162],[40.609,47.7726],[40.54,27.42370764]],[[40.639,6.0],[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.657,181.16243977]]]
["bitfinex","SOLUSD",1659917153257,[[40.617,6.0],[40.616,18.48],[40.615,0.87199162],[40.609,47.7726],[40.54,27.42370764]],[[40.639,6.0],[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.657,181.16243977]]]
["bitfinex","SOLUSD",1659917153439,[[40.618,18.48],[40.617,6.0],[40.615,0.87199162],[40.609,47.7726],[40.565,19.90659036]],[[40.639,6.0],[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.657,181.16243977]]]
["bitfinex","SOLUSD",1659917153641,[[40.619,6.0],[40.618,18.48],[40.615,0.87199162],[40.609,47.7726],[40.565,19.90659036]],[[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.657,181.16243977],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659917153840,[[40.619,6.0],[40.616,18.48],[40.615,0.87199162],[40.609,47.7726],[40.565,19.90659036]],[[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.657,181.16243977],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659917154255,[[40.618,0.873136],[40.617,6.0],[40.616,18.48],[40.609,47.7726],[40.565,19.90659036]],[[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.655,6.88879837],[40.657,174.2736414]]]
["bitfinex","SOLUSD",1659917154454,[[40.618,19.353136],[40.617,6.0],[40.609,47.7726],[40.571,6.85592691],[40.565,9.6227]],[[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.655,6.88879837],[40.657,174.2736414]]]
["bitfinex","SOLUSD",1659917154656,[[40.619,6.0],[40.618,19.353136],[40.609,47.7726],[40.571,6.85592691],[40.565,9.6227]],[[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.655,6.88879837],[40.657,174.2736414]]]
["bitfinex","SOLUSD",1659917154956,[[40.619,6.0],[40.618,0.873136],[40.61,18.49],[40.609,47.7726],[40.572,6.85592691]],[[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.656,80.88879837],[40.657,174.2736414]]]
["bitfinex","SOLUSD",1659917155158,[[40.618,0.873136],[40.611,6.0],[40.61,18.49],[40.609,47.7726],[40.572,6.85592691]],[[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.656,80.88879837],[40.657,174.2736414]]]
["bitfinex","SOLUSD",1659917155353,[[40.618,0.873136],[40.612,38.49],[40.611,6.0],[40.609,47.7726],[40.571,6.85592691]],[[40.64,12.22],[40.649,20.0],[40.65,46.6018],[40.656,80.88879837],[40.657,174.2736414]]]
["bitfinex","SOLUSD",1659917155558,[[40.618,0.873136],[40.613,6.0],[40.612,38.49],[40.611,6.0],[40.609,47.7726]],[[40.64,12.22],[40.646,6.88879837],[40.649,20.0],[40.65,46.6018],[40.656,74.0]]]
["bitfinex","SOLUSD",1659917155753,[[40.618,0.873136],[40.614,18.49],[40.613,6.0],[40.612,20.0],[40.609,47.7726]],[[40.639,6.0],[40.64,12.22],[40.646,6.88879837],[40.649,20.0],[40.65,46.6018]]]
["bitfinex","SOLUSD",1659917155951,[[40.618,0.873136],[40.614,18.49],[40.613,6.0],[40.612,20.0],[40.609,47.7726]],[[40.64,12.22],[40.646,6.88879837],[40.649,20.0],[40.65,46.6018],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659917156158,[[40.618,0.873136],[40.615,6.0],[40.614,18.49],[40.612,20.0],[40.609,47.7726]],[[40.639,6.0],[40.64,12.22],[40.646,6.88879837],[40.649,20.0],[40.65,46.6018]]]
["bitfinex","SOLUSD",1659917156355,[[40.618,0.873136],[40.616,18.48],[40.615,6.0],[40.612,20.0],[40.609,47.7726]],[[40.639,6.0],[40.64,12.22],[40.646,6.88879837],[40.649,20.0],[40.65,46.6018]]]
["bitfinex","SOLUSD",1659917156563,[[40.618,0.873136],[40.617,6.0],[40.616,18.48],[40.615,6.0],[40.612,20.0]],[[40.639,6.0],[40.64,12.22],[40.646,6.88879837],[40.649,20.0],[40.65,46.6018]]]
["bitfinex","SOLUSD",1659917156758,[[40.618,19.353136],[40.617,6.0],[40.612,20.0],[32.67,0.2755102],[32.577,0.21321892]],[[40.639,6.0],[40.64,12.22],[40.646,6.88879837],[40.649,20.0],[40.65,46.6018]]]
["bitfinex","SOLUSD",1659917156961,[[40.619,6.0],[40.618,19.353136],[40.617,6.0],[40.612,20.0],[32.67,0.2755102]],[[40.639,6.0],[40.64,12.22],[40.646,6.88879837],[40.649,20.0],[40.65,46.6018]]]
["bitfinex","SOLUSD",1659917157161,[[40.619,6.0],[40.618,19.353136],[40.612,20.0],[40.545,140.65225774],[40.544,7.32246958]],[[40.639,6.0],[40.64,12.22],[40.646,6.88879837],[40.649,20.0],[40.65,46.6018]]]
["bitfinex","SOLUSD",1659917157466,[[40.619,6.0],[40.618,0.873136],[40.613,18.49],[40.612,20.0],[40.545,140.65225774]],[[40.639,6.0],[40.64,12.22],[40.646,6.88879837],[40.649,20.0],[40.65,46.6018]]]
["bitfinex","SOLUSD",1659917157654,[[40.618,0.873136],[40.614,6.0],[40.613,18.49],[40.612,20.0],[40.545,140.65225774]],[[40.639,6.0],[40.64,12.22],[40.646,6.88879837],[40.649,20.0],[40.65,46.6018]]]
["bitfinex","SOLUSD",1659917157856,[[40.618,0.873136],[40.615,18.48],[40.614,6.0],[40.612,20.0],[40.545,140.65225774]],[[40.639,6.0],[40.64,12.22],[40.646,6.88879837],[40.649,20.0],[40.65,46.6018]]]
["bitfinex","SOLUSD",1659917158056,[[40.616,6.0],[40.615,18.48],[40.614,6.87199162],[40.612,20.0],[40.548,27.42370764]],[[40.639,6.0],[40.64,12.22],[40.646,6.88879837],[40.649,20.0],[40.65,46.6018]]]
["bitfinex","SOLUSD",1659917158367,[[40.617,18.48],[40.616,6.0],[40.614,0.87199162],[40.612,20.0],[40.548,27.42370764]],[[40.639,6.0],[40.64,12.22],[40.646,6.88879837],[40.649,20.0],[40.65,46.6018]]]
["bitfinex","SOLUSD",1659917158567,[[40.614,0.87199162],[40.593,18.49],[40.589,74.0],[40.577,147.6],[40.548,27.42370764]],[[40.639,6.0],[40.64,12.22],[40.646,6.88879837],[40.648,147.6],[40.649,20.0]]]
["bitfinex","SOLUSD",1659917158770,[[40.614,0.87199162],[40.593,18.49],[40.589,74.0],[40.58,6.85592691],[40.577,147.6]],[[40.63,12.06],[40.638,20.0],[40.639,6.0],[40.644,26.6736414],[40.645,6.88879837]]]
["bitfinex","SOLUSD",1659917158957,[[40.614,0.87199162],[40.592,18.5],[40.589,74.0],[40.577,147.6],[40.573,6.85592691]],[[40.63,12.06],[40.638,26.88879837],[40.639,6.0],[40.644,26.6736414],[40.698,92.14099292]]]
["bitfinex","SOLUSD",1659917159184,[[40.614,0.87199162],[40.592,18.5],[40.589,74.0],[40.577,147.6],[40.572,6.85592691]],[[40.629,26.0],[40.63,12.06],[40.637,6.88879837],[40.644,26.6736414],[40.658,231.61]]]
["bitfinex","SOLUSD",1659917159386,[[40.614,0.87199162],[40.593,23.8979],[40.592,18.5],[40.589,74.0],[40.578,24.9905]],[[40.629,26.0],[40.63,12.06],[40.637,56.13099837],[40.644,26.6736414],[40.647,147.6]]]
["bitfinex","SOLUSD",1659917159586,[[40.614,0.87199162],[40.594,18.49],[40.593,23.8979],[40.589,74.0],[40.578,24.9905]],[[40.629,26.0],[40.63,12.06],[40.637,56.13099837],[40.644,26.6736414],[40.645,10.33319756]]]
["bitfinex","SOLUSD",1659917159789,[[40.614,0.87199162],[40.594,18.49],[40.593,23.8979],[40.579,74.0],[40.578,24.9905]],[[40.629,26.0],[40.63,12.06],[40.637,56.13099837],[40.644,26.6736414],[40.645,10.33319756]]]
["bitfinex","SOLUSD",1659917159986,[[40.614,0.87199162],[40.595,6.0],[40.594,18.49],[40.593,23.8979],[40.579,74.0]],[[40.629,26.0],[40.63,12.06],[40.635,6.88879837],[40.637,49.2422],[40.644,26.6736414]]]
["bitfinex","SOLUSD",1659917160196,[[40.614,0.87199162],[40.596,18.49],[40.595,6.0],[40.593,23.8979],[40.579,74.0]],[[40.629,26.0],[40.63,12.06],[40.636,6.88879837],[40.637,49.2422],[40.644,26.6736414]]]
["bitfinex","SOLUSD",1659917160395,[[40.614,0.87199162],[40.597,6.0],[40.596,18.49],[40.595,6.0],[40.593,23.8979]],[[40.629,26.0],[40.63,12.06],[40.636,6.88879837],[40.637,49.2422],[40.644,26.6736414]]]
["bitfinex","SOLUSD",1659917160599,[[40.614,0.87199162],[40.598,18.49],[40.597,6.0],[40.593,23.8979],[40.497,213.17016263]],[[40.629,26.0],[40.63,12.06],[40.635,6.88879837],[40.637,49.2422],[40.643,10.33319756]]]
["bitfinex","SOLUSD",1659917160786,[[40.614,0.87199162],[40.599,6.0],[40.598,18.49],[40.597,6.0],[40.593,23.8979]],[[40.629,26.0],[40.63,12.06],[40.635,6.88879837],[40.637,49.2422],[40.643,10.33319756]]]
["bitfinex","SOLUSD",1659917160989,[[40.614,0.87199162],[40.6,18.49],[40.599,6.0],[40.593,23.8979],[40.551,64.26801787]],[[40.629,26.0],[40.63,12.06],[40.635,6.88879837],[40.637,49.2422],[40.643,10.33319756]]]
["bitfinex","SOLUSD",1659917161195,[[40.614,0.87199162],[40.6,18.49],[40.593,23.8979],[40.565,16.47862691],[40.551,64.26801787]],[[40.629,26.0],[40.63,12.06],[40.637,49.2422],[40.638,6.88879837],[40.643,10.33319756]]]
["bitfinex","SOLUSD",1659917161504,[[40.614,0.87199162],[40.594,18.49],[40.593,23.8979],[40.565,9.6227],[40.564,6.85592691]],[[40.629,26.0],[40.63,12.06],[40.637,49.2422],[40.638,6.88879837],[40.643,10.33319756]]]
["bitfinex","SOLUSD",1659917161686,[[40.614,0.87199162],[40.595,6.0],[40.594,18.49],[40.593,23.8979],[40.565,9.6227]],[[40.629,26.0],[40.63,12.06],[40.637,49.2422],[40.638,6.88879837],[40.645,10.33319756]]]
["bitfinex","SOLUSD",1659917161888,[[40.614,0.87199162],[40.596,18.49],[40.595,6.0],[40.593,23.8979],[40.565,16.47862691]],[[40.629,26.0],[40.63,12.06],[40.637,49.2422],[40.638,6.88879837],[40.645,10.33319756]]]
["bitfinex","SOLUSD",1659917162087,[[40.614,0.87199162],[40.597,6.0],[40.596,18.49],[40.593,23.8979],[40.565,16.47862691]],[[40.629,26.0],[40.63,12.06],[40.637,49.2422],[40.638,6.88879837],[40.645,10.33319756]]]
["bitfinex","SOLUSD",1659917162301,[[40.598,18.49],[40.595,0.87542509],[40.593,23.8979],[40.565,16.47862691],[40.53,122.35025527]],[[40.629,26.0],[40.63,12.06],[40.637,49.2422],[40.638,6.88879837],[40.645,10.33319756]]]
["bitfinex","SOLUSD",1659917162498,[[40.596,18.49],[40.595,0.87542509],[40.593,23.8979],[40.565,16.47862691],[40.53,122.35025527]],[[40.629,26.0],[40.63,12.06],[40.637,49.2422],[40.638,6.88879837],[40.645,10.33319756]]]
["bitfinex","SOLUSD",1659917162692,[[40.597,6.0],[40.596,18.49],[40.595,0.87542509],[40.593,23.8979],[40.582,5.58584337]],[[40.629,26.0],[40.63,12.06],[40.637,49.2422],[40.638,6.88879837],[40.645,10.33319756]]]
["bitfinex","SOLUSD",1659917162894,[[40.598,18.49],[40.597,6.0],[40.595,0.87542509],[40.593,23.8979],[40.582,5.58584337]],[[40.629,26.0],[40.63,12.06],[40.637,49.2422],[40.638,6.88879837],[40.645,10.33319756]]]
["bitfinex","SOLUSD",1659917163088,[[40.599,6.0],[40.598,18.49],[40.595,0.87542509],[40.593,23.8979],[40.582,5.58584337]],[[40.629,26.0],[40.63,12.06],[40.637,49.2422],[40.638,6.88879837],[40.645,10.33319756]]]
["bitfinex","SOLUSD",1659917163397,[[40.6,18.49],[40.599,6.0],[40.595,0.87542509],[40.593,23.8979],[40.582,5.58584337]],[[40.629,26.0],[40.63,12.06],[40.637,49.2422],[40.639,6.88879837],[40.645,10.33319756]]]
["bitfinex","SOLUSD",1659917163602,[[40.601,6.0],[40.6,18.49],[40.595,0.87542509],[40.593,23.8979],[40.582,5.58584337]],[[40.629,26.0],[40.63,12.06],[40.637,49.2422],[40.639,6.88879837],[40.645,10.33319756]]]
["bitfinex","SOLUSD",1659917163809,[[40.602,18.49],[40.601,6.0],[40.595,0.87542509],[40.593,23.8979],[40.582,5.58584337]],[[40.629,26.0],[40.63,12.06],[40.637,49.2422],[40.639,6.88879837],[40.647,157.93319756]]]
["bitfinex","SOLUSD",1659917163986,[[40.603,6.0],[40.602,18.49],[40.601,6.0],[40.595,0.87542509],[40.593,23.8979]],[[40.629,26.0],[40.63,12.06],[40.637,49.2422],[40.639,6.88879837],[40.647,157.93319756]]]
["bitfinex","SOLUSD",1659917164187,[[40.603,6.0],[40.602,18.49],[40.595,0.87542509],[40.593,23.8979],[40.558,10.28389036]],[[40.629,26.0],[40.63,12.06],[40.637,49.2422],[40.639,6.88879837],[40.647,157.93319756]]]
["bitfinex","SOLUSD",1659917164387,[[40.603,6.0],[40.596,18.49],[40.595,0.87542509],[40.593,23.8979],[40.558,10.28389036]],[[40.629,26.0],[40.63,12.06],[40.637,49.2422],[40.639,6.88879837],[40.647,157.93319756]]]
["bitfinex","SOLUSD",1659917164596,[[40.597,6.0],[40.596,18.49],[40.595,0.87542509],[40.593,23.8979],[40.558,10.28389036]],[[40.629,26.0],[40.63,12.06],[40.637,49.2422],[40.639,6.88879837],[40.647,157.93319756]]]
["bitfinex","SOLUSD",1659917164792,[[40.598,18.49],[40.597,6.0],[40.595,0.87542509],[40.593,23.8979],[40.58,12.1]],[[40.629,26.0],[40.63,12.06],[40.637,49.2422],[40.639,6.88879837],[40.647,157.93319756]]]
["bitfinex","SOLUSD",1659917164995,[[40.599,6.0],[40.598,18.49],[40.597,6.0],[40.595,0.87542509],[40.593,23.8979]],[[40.629,26.0],[40.63,12.06],[40.637,49.2422],[40.639,6.88879837],[40.647,157.93319756]]]
["bitfinex","SOLUSD",1659917165195,[[40.6,18.49],[40.599,6.0],[40.595,0.87542509],[40.593,23.8979],[40.543,17.13981727]],[[40.629,26.0],[40.63,12.06],[40.637,49.2422],[40.639,6.88879837],[40.647,157.93319756]]]
["bitfinex","SOLUSD",1659917165395,[[40.601,6.0],[40.6,18.49],[40.599,6.0],[40.595,0.87542509],[40.593,23.8979]],[[40.629,26.0],[40.63,12.06],[40.637,49.2422],[40.639,6.88879837],[40.647,157.93319756]]]
["bitfinex","SOLUSD",1659917165596,[[40.601,6.0],[40.599,6.0],[40.595,0.87542509],[40.593,23.8979]],[[40.629,26.0],[40.63,12.06],[40.637,49.2422],[40.639,6.88879837],[40.647,157.93319756]]]
["bitfinex","SOLUSD",1659917165597,[[40.602,38.49],[40.601,6.0],[40.595,0.87542509],[40.594,74.0],[40.593,23.8979]],[[40.63,12.06],[40.637,49.2422],[40.639,6.88879837],[40.647,10.33319756],[40.657,147.6]]]
["bitfinex","SOLUSD",1659917165798,[[40.603,6.0],[40.602,38.49],[40.601,6.0],[40.595,0.87542509],[40.594,74.0]],[[40.637,49.2422],[40.64,12.06],[40.644,33.56243977],[40.651,20.01959756],[40.656,74.0]]]
["bitfinex","SOLUSD",1659917166007,[[40.604,18.49],[40.603,6.0],[40.602,20.0],[40.601,6.0],[40.596,74.0]],[[40.637,49.2422],[40.64,12.06],[40.644,26.6736414],[40.645,6.88879837],[40.651,20.01959756]]]
["bitfinex","SOLUSD",1659917166208,[[40.605,6.0],[40.604,18.49],[40.602,20.0],[40.601,0.88286775],[40.596,74.0]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.644,26.6736414],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917166407,[[40.606,18.49],[40.605,6.0],[40.602,20.0],[40.601,0.88286775],[40.596,74.0]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.644,26.6736414],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917166598,[[40.607,6.0],[40.606,18.49],[40.603,24.7817],[40.602,20.0],[40.601,0.88286775]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.644,26.6736414],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917166801,[[40.608,18.49],[40.607,6.0],[40.603,24.7817],[40.602,20.0],[40.601,0.88286775]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.644,26.6736414],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917167010,[[40.609,6.0],[40.608,18.49],[40.607,6.0],[40.603,24.7817],[40.602,20.0]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.644,26.6736414],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917167211,[[40.61,18.49],[40.609,6.0],[40.603,24.7817],[40.602,20.0],[40.572,6.85592691]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.644,26.6736414],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917167403,[[40.611,6.0],[40.61,18.49],[40.609,6.0],[40.603,24.7817],[40.602,20.0]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.644,26.6736414],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917167605,[[40.612,18.49],[40.611,6.0],[40.603,24.7817],[40.602,20.0],[40.573,6.85592691]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.644,26.6736414],[40.648,6.88879837]]]
["bitfinex","SOLUSD",1659917167803,[[40.613,6.0],[40.612,18.49],[40.611,6.0],[40.603,24.7817],[40.602,20.0]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.644,26.6736414],[40.648,6.88879837]]]
["bitfinex","SOLUSD",1659917168197,[[40.613,6.0],[40.612,18.49],[40.603,24.7817],[40.602,20.0],[32.675,86.17305144]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.644,26.6736414],[40.648,6.88879837]]]
["bitfinex","SOLUSD",1659917168504,[[40.613,6.0],[40.604,18.49],[40.603,24.7817],[40.602,20.0],[40.567,10.28389036]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.644,26.6736414],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917168707,[[40.605,6.0],[40.604,18.49],[40.603,24.7817],[40.602,20.0],[40.567,10.28389036]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.644,26.6736414],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917168908,[[40.606,18.49],[40.605,6.0],[40.603,24.7817],[40.602,20.0],[40.567,10.28389036]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.644,26.6736414],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917169110,[[40.607,6.0],[40.606,18.49],[40.603,24.7817],[40.602,20.0],[40.567,10.28389036]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.644,26.6736414],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917169413,[[40.608,18.49],[40.607,6.0],[40.603,24.7817],[40.602,20.0],[40.566,10.28389036]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.644,26.6736414],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917169605,[[40.609,6.0],[40.608,18.49],[40.603,24.7817],[40.602,20.0],[40.566,10.28389036]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.644,26.6736414],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917169808,[[40.61,18.49],[40.609,6.0],[40.603,24.7817],[40.602,20.0],[40.566,10.28389036]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.644,26.6736414],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917170000,[[40.611,6.0],[40.61,18.49],[40.609,6.0],[40.603,24.7817],[40.602,20.0]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.644,26.6736414],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917170201,[[40.612,18.49],[40.611,6.0],[40.608,0.87885957],[40.603,24.7817],[40.602,20.0]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.644,26.6736414],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917170423,[[40.613,6.0],[40.611,6.0],[40.609,18.49],[40.608,0.87885957],[40.603,24.7817]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.644,26.6736414],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917170604,[[40.611,6.0],[40.609,18.49],[40.608,0.87885957],[40.603,24.7817],[39.983,10.0]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.644,26.6736414],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917170915,[[40.611,6.0],[40.609,18.49],[40.608,0.87885957],[40.603,24.7817],[40.552,7.3558849]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.647,6.88879837],[40.721,103.33197562]]]
["bitfinex","SOLUSD",1659917171100,[[40.61,6.0],[40.609,18.49],[40.608,0.87885957],[40.603,24.7817],[40.58,159.67]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.646,6.88879837],[40.654,10.33319756]]]
["bitfinex","SOLUSD",1659917171302,[[40.611,18.49],[40.61,6.0],[40.608,0.87885957],[40.603,24.7817],[40.58,159.67]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.646,6.88879837],[40.654,10.33319756]]]
["bitfinex","SOLUSD",1659917171605,[[40.612,6.0],[40.611,18.49],[40.608,0.87885957],[40.603,24.7817],[40.58,159.67]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.647,6.88879837],[40.654,10.33319756]]]
["bitfinex","SOLUSD",1659917171906,[[40.612,6.0],[40.609,18.49],[40.608,0.87885957],[40.603,24.7817],[40.58,12.07]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.643,26.6736414],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917172113,[[40.61,6.0],[40.609,18.49],[40.608,0.87885957],[40.603,24.7817],[40.596,74.0]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.643,26.6736414],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917172302,[[40.611,18.49],[40.61,6.0],[40.608,0.87885957],[40.603,24.7817],[40.596,74.0]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.643,26.6736414],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917172502,[[40.612,6.0],[40.611,18.49],[40.61,6.0],[40.608,0.87885957],[40.603,24.7817]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.643,26.6736414],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917172714,[[40.612,6.0],[40.611,18.49],[40.608,0.87885957],[40.603,24.7817],[32.675,86.17305144]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.643,26.6736414],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917173017,[[40.612,6.0],[40.609,18.49],[40.608,0.87885957],[40.603,24.7817],[32.675,86.17305144]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.643,26.6736414],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917173217,[[40.61,6.0],[40.609,18.49],[40.608,0.87885957],[40.603,24.7817],[32.675,86.17305144]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.643,26.6736414],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917173520,[[40.611,18.49],[40.61,6.0],[40.608,0.87885957],[40.603,24.7817],[40.549,17.13981727]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.643,26.6736414],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917173708,[[40.612,6.0],[40.611,18.49],[40.608,0.87885957],[40.603,24.7817],[40.549,17.13981727]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.643,26.6736414],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917173913,[[40.612,6.0],[40.609,18.49],[40.608,0.87885957],[40.603,24.7817],[40.549,17.13981727]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.643,26.6736414],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917174221,[[40.611,0.8771422],[40.61,6.0],[40.609,18.49],[40.603,24.7817],[40.56,12.22]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.643,26.6736414],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917174403,[[40.611,19.3671422],[40.61,6.0],[40.603,24.7817],[40.574,6.85592691],[40.562,25.7042099]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.643,26.6736414],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917174714,[[40.612,6.0],[40.611,19.3671422],[40.603,24.7817],[40.573,6.85592691],[40.562,25.7042099]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.643,26.6736414],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917174914,[[40.612,6.0],[40.611,0.8771422],[40.604,18.49],[40.603,24.7817],[40.573,6.85592691]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.643,26.6736414],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917175105,[[40.611,0.8771422],[40.605,6.0],[40.604,18.49],[40.603,24.7817],[40.573,6.85592691]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.643,26.6736414],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917175302,[[40.611,0.8771422],[40.606,18.49],[40.605,6.0],[40.603,24.7817],[40.573,6.85592691]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.643,26.6736414],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917175504,[[40.611,0.8771422],[40.607,6.0],[40.606,18.49],[40.605,6.0],[40.603,24.7817]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.643,26.6736414],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917175705,[[40.611,0.8771422],[40.608,18.49],[40.607,6.0],[40.603,24.7817],[40.55,17.13981727]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.643,26.6736414],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917175900,[[40.611,0.8771422],[40.609,6.0],[40.608,18.49],[40.607,6.0],[40.603,24.7817]],[[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.643,26.6736414],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917176101,[[40.611,0.8771422],[40.61,18.49],[40.609,6.0],[40.603,24.7817],[32.675,86.17305144]],[[40.635,6.0],[40.636,20.0],[40.637,49.2422],[40.64,12.06],[40.643,26.6736414]]]
["bitfinex","SOLUSD",1659917176304,[[40.611,6.8771422],[40.61,18.49],[40.609,6.0],[40.603,24.7817],[32.675,86.17305144]],[[40.634,20.0],[40.635,6.0],[40.636,20.0],[40.637,49.2422],[40.64,12.06]]]
["bitfinex","SOLUSD",1659917176507,[[40.611,6.8771422],[40.61,18.49],[40.603,24.7817],[32.675,86.17305144],[32.67,0.2755102]],[[40.633,6.0],[40.634,20.0],[40.635,6.0],[40.637,49.2422],[40.64,12.06]]]
["bitfinex","SOLUSD",1659917176702,[[40.611,6.8771422],[40.604,18.49],[40.603,24.7817],[40.572,6.85592691],[32.675,86.17305144]],[[40.632,20.0],[40.633,6.0],[40.634,20.0],[40.637,49.2422],[40.64,12.06]]]
["bitfinex","SOLUSD",1659917176912,[[40.611,0.8771422],[40.605,6.0],[40.604,18.49],[40.603,24.7817],[40.573,6.85592691]],[[40.632,20.0],[40.633,6.0],[40.637,49.2422],[40.64,12.06],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659917177107,[[40.611,0.8771422],[40.606,18.49],[40.605,6.0],[40.603,24.7817],[40.573,6.85592691]],[[40.632,20.0],[40.633,6.0],[40.637,49.2422],[40.64,12.06],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917177309,[[40.611,0.8771422],[40.607,6.0],[40.606,18.49],[40.605,6.0],[40.603,24.7817]],[[40.632,20.0],[40.633,6.0],[40.637,49.2422],[40.64,12.06],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917177509,[[40.611,0.8771422],[40.608,18.49],[40.607,6.0],[40.603,24.7817],[32.675,86.17305144]],[[40.632,20.0],[40.633,6.0],[40.637,49.2422],[40.64,12.06],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917177711,[[40.611,0.8771422],[40.609,6.0],[40.608,18.49],[40.603,24.7817],[40.539,7.25187641]],[[40.632,20.0],[40.633,6.0],[40.637,49.2422],[40.64,12.06],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917177938,[[40.611,0.8771422],[40.61,18.49],[40.609,6.0],[40.603,24.7817],[40.539,7.25187641]],[[40.632,20.0],[40.633,6.0],[40.637,49.2422],[40.64,12.06],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917178113,[[40.611,6.8771422],[40.61,18.49],[40.603,24.7817],[40.539,7.25187641],[32.675,86.17305144]],[[40.632,20.0],[40.633,6.0],[40.637,49.2422],[40.64,12.06],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917178312,[[40.611,6.0],[40.609,0.8771422],[40.604,18.49],[40.603,24.7817],[40.539,7.25187641]],[[40.632,20.0],[40.633,6.0],[40.637,49.2422],[40.64,12.06],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917178515,[[40.611,6.0],[40.61,18.49],[40.609,0.8771422],[40.603,24.7817],[40.539,7.25187641]],[[40.632,20.0],[40.633,6.0],[40.637,49.2422],[40.64,12.06],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917178822,[[40.611,6.0],[40.61,18.49],[40.609,0.8771422],[40.603,24.7817],[40.566,10.28389036]],[[40.632,20.0],[40.633,6.0],[40.637,49.2422],[40.64,12.06],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917179623,[[40.611,6.0],[40.61,18.49],[40.609,0.8771422],[40.603,24.7817],[40.574,6.85592691]],[[40.632,20.0],[40.633,6.0],[40.637,49.2422],[40.64,12.06],[40.647,6.88879837]]]
["bitfinex","SOLUSD",1659917180919,[[40.611,6.0],[40.61,18.49],[40.609,0.8771422],[40.603,24.7817],[40.574,6.85592691]],[[40.632,20.0],[40.633,6.0],[40.637,49.2422],[40.64,12.06],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917181324,[[40.611,6.0],[40.61,18.49],[40.609,0.8771422],[40.603,24.7817],[40.574,6.85592691]],[[40.632,17.25026],[40.633,6.0],[40.637,49.2422],[40.64,12.06],[40.646,6.88879837]]]
["bitfinex","SOLUSD",1659917182228,[[40.612,0.8765698],[40.611,6.0],[40.61,18.49],[40.603,24.7817],[40.574,6.85592691]],[[40.632,17.25026],[40.637,49.2422],[40.64,12.06],[40.646,6.88879837],[55.1,0.1]]]
["bitfinex","SOLUSD",1659917182429,[[40.612,0.8765698],[40.611,6.0],[40.604,18.49],[40.603,24.7817],[40.574,6.85592691]],[[40.63,9.03],[40.632,17.25026],[40.637,49.2422],[40.646,6.88879837],[40.669,17.22199594]]]
["bitfinex","SOLUSD",1659917182629,[[40.612,0.8765698],[40.605,6.0],[40.604,18.49],[40.603,24.7817],[40.578,74.0]],[[40.63,9.03],[40.637,49.2422],[40.645,6.88879837],[40.651,231.2864],[40.653,10.33319756]]]
["bitfinex","SOLUSD",1659917182820,[[40.612,0.8765698],[40.605,6.0],[40.603,24.7817],[40.596,18.49],[40.578,74.0]],[[40.63,9.03],[40.637,49.2422],[40.641,6.88879837],[40.651,231.2864],[40.653,10.33319756]]]
["bitfinex","SOLUSD",1659917183132,[[40.612,0.8765698],[40.604,6.0],[40.603,24.7817],[40.596,18.49],[40.578,74.0]],[[40.63,9.03],[40.637,49.2422],[40.641,6.88879837],[40.651,231.2864],[40.653,10.33319756]]]
["bitfinex","SOLUSD",1659917183311,[[40.612,0.8765698],[40.604,24.49],[40.603,24.7817],[40.578,74.0],[32.547,0.18736139]],[[40.63,9.03],[40.637,49.2422],[40.641,6.88879837],[40.651,231.2864],[40.653,10.33319756]]]
["bitfinex","SOLUSD",1659917183513,[[40.612,0.8765698],[40.596,18.49],[40.578,74.0],[40.571,6.85592691],[40.57,9.15]],[[40.62,9.03],[40.629,6.0],[40.636,74.0],[40.637,196.8422],[40.64,9.13]]]
["bitfinex","SOLUSD",1659917183734,[[40.612,0.8765698],[40.596,18.49],[40.579,97.6117],[40.567,154.45592691],[40.562,10.28389036]],[[40.62,9.03],[40.629,6.0],[40.635,23.0931],[40.636,74.0],[40.637,171.9757]]]
["bitfinex","SOLUSD",1659917184026,[[40.612,0.8765698],[40.596,18.49],[40.579,97.6117],[40.57,9.18],[40.567,147.6]],[[40.62,9.03],[40.629,6.0],[40.63,26.6736414],[40.635,23.0931],[40.636,80.88879837]]]
["bitfinex","SOLUSD",1659917184217,[[40.612,0.8765698],[40.596,18.49],[40.579,97.6117],[40.57,9.18],[40.567,147.6]],[[40.619,6.0],[40.62,9.03],[40.629,6.0],[40.63,26.6736414],[40.635,46.8412]]]
["bitfinex","SOLUSD",1659917184419,[[40.612,0.8765698],[40.592,18.5],[40.579,97.6117],[40.567,147.6],[32.547,0.18736139]],[[40.62,9.03],[40.63,26.6736414],[40.635,53.72999837],[40.636,74.0],[40.76,265.5354]]]
["bitfinex","SOLUSD",1659917184623,[[40.612,0.8765698],[40.596,6.0],[40.592,18.5],[40.579,97.6117],[40.57,9.15]],[[40.619,6.0],[40.62,9.03],[40.63,26.6736414],[40.635,53.72999837],[40.636,74.0]]]
["bitfinex","SOLUSD",1659917185631,[[40.612,0.8765698],[40.592,18.5],[40.579,97.6117],[40.57,9.15],[32.43,339.0]],[[40.619,6.0],[40.62,9.03],[40.63,26.6736414],[40.635,53.72999837],[40.636,74.0]]]
["bitfinex","SOLUSD",1659917185940,[[40.612,0.8765698],[40.592,18.5],[40.579,97.6117],[40.57,9.15],[40.481,119.40665568]],[[40.619,6.0],[40.62,9.03],[40.63,26.6736414],[40.635,53.72999837],[40.636,74.0]]]
["bitfinex","SOLUSD",1659917186226,[[40.596,6.0],[40.595,23.5260698],[40.592,18.5],[40.579,97.6117],[40.57,9.15]],[[40.619,6.0],[40.62,9.03],[40.63,26.6736414],[40.635,53.72999837],[40.636,74.0]]]
["bitfinex","SOLUSD",1659917186427,[[40.596,6.0],[40.595,23.5260698],[40.592,18.5],[40.579,97.6117]],[[40.619,6.0],[40.62,9.03],[40.63,26.6736414],[40.635,53.72999837],[40.636,74.0]]]
["bitfinex","SOLUSD",1659917186428,[[40.596,6.0],[40.595,23.5260698],[40.592,18.5],[40.579,97.6117],[40.528,121.72192527]],[[40.619,6.0],[40.62,9.03],[40.63,26.6736414],[40.634,6.88879837],[40.635,46.8412]]]
["bitfinex","SOLUSD",1659917187133,[[40.596,6.0],[40.595,23.5260698],[40.592,43.3366],[40.581,5.58584337],[40.58,74.0]],[[40.63,9.03],[40.635,46.8412],[40.638,6.88879837],[40.646,74.0],[40.647,147.6]]]
["bitfinex","SOLUSD",1659917187326,[[40.597,18.49],[40.596,6.0],[40.595,23.5260698],[40.592,24.8366],[40.581,5.58584337]],[[40.629,20.0],[40.63,9.03],[40.635,46.8412],[40.638,6.88879837],[40.646,74.0]]]
["bitfinex","SOLUSD",1659917187521,[[40.598,6.0],[40.597,18.49],[40.596,6.0],[40.595,23.5260698],[40.592,24.8366]],[[40.629,20.0],[40.63,9.03],[40.635,46.8412],[40.641,6.88879837],[40.646,100.1536414]]]
["bitfinex","SOLUSD",1659917187821,[[40.599,18.49],[40.598,6.0],[40.595,23.5260698],[40.592,24.8366],[39.968,10.0]],[[40.629,20.0],[40.63,9.03],[40.635,46.8412],[40.64,6.88879837],[40.646,100.1536414]]]
["bitfinex","SOLUSD",1659917188021,[[40.6,6.0],[40.599,18.49],[40.598,6.0],[40.595,23.5260698],[40.592,24.8366]],[[40.629,20.0],[40.63,9.03],[40.635,46.8412],[40.64,6.88879837],[40.646,100.1536414]]]
["bitfinex","SOLUSD",1659917188332,[[40.601,18.49],[40.6,6.0],[40.595,23.5260698],[40.592,24.8366],[40.544,17.13981727]],[[40.629,20.0],[40.63,9.03],[40.635,46.8412],[40.639,6.88879837],[40.646,100.1536414]]]
["bitfinex","SOLUSD",1659917188529,[[40.602,6.0],[40.601,18.49],[40.6,6.0],[40.595,23.5260698],[40.592,24.8366]],[[40.629,20.0],[40.63,9.03],[40.635,46.8412],[40.639,6.88879837],[40.646,100.1536414]]]
["bitfinex","SOLUSD",1659917188727,[[40.602,6.0],[40.601,18.49],[40.595,23.5260698],[40.592,24.8366],[32.547,0.18736139]],[[40.629,20.0],[40.63,9.03],[40.635,46.8412],[40.639,6.88879837],[40.646,100.1536414]]]
["bitfinex","SOLUSD",1659917188921,[[40.602,6.0],[40.596,18.49],[40.595,23.5260698],[40.592,24.8366],[32.547,0.18736139]],[[40.629,20.0],[40.63,9.03],[40.635,46.8412],[40.639,6.88879837],[40.646,100.1536414]]]
["bitfinex","SOLUSD",1659917189122,[[40.597,6.0],[40.596,18.49],[40.595,23.5260698],[40.592,24.8366],[40.559,10.28389036]],[[40.628,6.0],[40.629,20.0],[40.63,9.03],[40.635,46.8412],[40.639,6.88879837]]]
["bitfinex","SOLUSD",1659917189331,[[40.598,18.49],[40.597,6.0],[40.595,23.5260698],[40.592,24.8366],[40.559,10.28389036]],[[40.627,20.0],[40.628,6.0],[40.629,20.0],[40.63,9.03],[40.635,46.8412]]]
["bitfinex","SOLUSD",1659917189632,[[40.599,6.0],[40.598,18.49],[40.595,23.5260698],[40.592,24.8366],[40.559,10.28389036]],[[40.627,20.0],[40.628,6.0],[40.63,9.03],[40.635,46.8412],[40.662,42.01079594]]]
["bitfinex","SOLUSD",1659917189833,[[40.6,18.49],[40.599,6.0],[40.595,23.5260698],[40.592,24.8366],[40.559,10.28389036]],[[40.627,20.0],[40.628,6.0],[40.63,9.03],[40.635,46.8412],[40.662,42.01079594]]]
["bitfinex","SOLUSD",1659917190032,[[40.601,6.0],[40.6,18.49],[40.599,6.0],[40.595,23.5260698],[40.592,24.8366]],[[40.627,20.0],[40.63,9.03],[40.635,46.8412],[40.662,42.01079594],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659917190218,[[40.602,18.49],[40.601,6.0],[40.598,0.88458597],[40.595,22.6495],[40.592,24.8366]],[[40.629,20.0],[40.63,9.03],[40.635,46.8412],[40.662,42.01079594],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659917190418,[[40.603,6.0],[40.602,18.49],[40.601,6.0],[40.598,0.88458597],[40.595,22.6495]],[[40.629,20.0],[40.63,9.03],[40.635,46.8412],[40.662,42.01079594],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659917190630,[[40.603,6.0],[40.602,18.49],[40.598,0.88458597],[40.595,22.6495],[32.577,0.21321892]],[[40.629,20.0],[40.63,9.03],[40.635,46.8412],[40.662,42.01079594],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659917190830,[[40.603,6.0],[40.599,18.49],[40.598,0.88458597],[40.595,22.6495],[32.577,0.21321892]],[[40.629,20.0],[40.63,9.03],[40.635,46.8412],[40.662,42.01079594],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659917191032,[[40.6,6.0],[40.599,18.49],[40.598,0.88458597],[40.595,22.6495],[32.577,0.21321892]],[[40.629,20.0],[40.63,9.03],[40.635,46.8412],[40.643,28.32620968],[40.662,42.01079594]]]
["bitfinex","SOLUSD",1659917191234,[[40.601,18.49],[40.6,6.0],[40.598,0.88458597],[40.595,22.6495],[40.56,10.28389036]],[[40.62,9.03],[40.629,20.0],[40.635,46.8412],[40.64,9.13],[40.643,28.32620968]]]
["bitfinex","SOLUSD",1659917191438,[[40.602,6.0],[40.601,18.49],[40.6,6.0],[40.598,0.88458597],[40.595,22.6495]],[[40.62,9.03],[40.629,20.0],[40.635,46.8412],[40.64,9.13],[40.643,28.32620968]]]
["bitfinex","SOLUSD",1659917191620,[[40.603,18.49],[40.602,6.0],[40.598,0.88458597],[40.595,22.6495],[40.534,27.42370764]],[[40.62,9.03],[40.629,20.0],[40.635,46.8412],[40.64,9.13],[40.643,28.32620968]]]
["bitfinex","SOLUSD",1659917191821,[[40.604,6.0],[40.603,18.49],[40.602,6.0],[40.598,0.88458597],[40.595,22.6495]],[[40.62,9.03],[40.629,20.0],[40.635,46.8412],[40.64,9.13],[40.643,28.32620968]]]
["bitfinex","SOLUSD",1659917192021,[[40.604,6.0],[40.603,18.49],[40.598,0.88458597],[40.595,22.6495],[32.67,0.2755102]],[[40.62,9.03],[40.629,20.0],[40.635,46.8412],[40.64,9.13],[40.643,28.32620968]]]
["bitfinex","SOLUSD",1659917192234,[[40.604,6.0],[40.599,18.49],[40.598,0.88458597],[40.595,22.6495],[40.559,10.28389036]],[[40.62,9.03],[40.629,20.0],[40.635,46.8412],[40.64,9.13],[40.643,28.32620968]]]
["bitfinex","SOLUSD",1659917192437,[[40.6,6.0],[40.599,18.49],[40.598,0.88458597],[40.595,22.6495],[40.567,154.45592691]],[[40.62,9.03],[40.629,20.0],[40.635,46.8412],[40.64,9.13],[40.643,28.32620968]]]
["bitfinex","SOLUSD",1659917192626,[[40.6,6.0],[40.598,0.88458597],[40.595,22.6495],[40.567,154.45592691]],[[40.62,9.03],[40.629,20.0],[40.635,46.8412],[40.64,9.13],[40.643,28.32620968]]]
["bitfinex","SOLUSD",1659917192627,[[40.601,18.49],[40.6,6.0],[40.598,0.88458597],[40.595,22.6495],[40.567,154.45592691]],[[40.62,9.03],[40.629,20.0],[40.635,46.8412],[40.64,9.13],[40.643,28.32620968]]]
["bitfinex","SOLUSD",1659917192826,[[40.602,6.0],[40.601,18.49],[40.6,6.0],[40.598,0.88458597],[40.595,22.6495]],[[40.62,9.03],[40.629,20.0],[40.635,46.8412],[40.64,9.13],[40.643,28.32620968]]]
["bitfinex","SOLUSD",1659917193027,[[40.603,18.49],[40.602,6.0],[40.598,0.88458597],[40.595,22.6495],[32.577,0.21321892]],[[40.62,9.03],[40.629,20.0],[40.635,46.8412],[40.64,9.13],[40.643,28.32620968]]]
["bitfinex","SOLUSD",1659917193230,[[40.604,6.0],[40.603,18.49],[40.598,0.88458597],[40.595,22.6495],[32.577,0.21321892]],[[40.62,9.03],[40.629,20.0],[40.635,46.8412],[40.64,9.13],[40.643,28.32620968]]]
["bitfinex","SOLUSD",1659917193436,[[40.604,6.0],[40.599,18.49],[40.598,0.88458597],[40.595,22.6495],[32.577,0.21321892]],[[40.62,9.03],[40.629,20.0],[40.635,46.8412],[40.638,6.88879837],[40.64,9.13]]]
["bitfinex","SOLUSD",1659917193636,[[40.6,6.0],[40.599,18.49],[40.598,0.88458597],[40.595,22.6495],[32.577,0.21321892]],[[40.62,9.03],[40.629,20.0],[40.635,46.8412],[40.638,6.88879837],[40.64,9.13]]]
["bitfinex","SOLUSD",1659917193832,[[40.601,18.49],[40.6,6.0],[40.598,0.88458597],[40.595,22.6495],[32.577,0.21321892]],[[40.62,9.03],[40.629,20.0],[40.635,46.8412],[40.638,6.88879837],[40.64,9.13]]]
["bitfinex","SOLUSD",1659917194040,[[40.602,6.0],[40.601,18.49],[40.6,6.0],[40.598,0.88458597],[40.595,22.6495]],[[40.62,9.03],[40.629,20.0],[40.635,46.8412],[40.638,6.88879837],[40.64,9.13]]]
["bitfinex","SOLUSD",1659917194348,[[40.605,0.88057719],[40.595,22.6495],[40.593,18.49],[40.528,121.72192527],[32.577,0.21321892]],[[40.62,9.03],[40.629,20.0],[40.635,46.8412],[40.638,6.88879837],[40.64,9.13]]]
["bitfinex","SOLUSD",1659917194532,[[40.605,0.88057719],[40.596,6.0],[40.595,22.6495],[40.592,43.3366],[40.577,74.0]],[[40.619,20.0],[40.629,20.0],[40.63,28.32620968],[40.633,26.1536414],[40.635,46.8412]]]
["bitfinex","SOLUSD",1659917194730,[[40.605,0.88057719],[40.596,6.0],[40.595,22.6495],[40.592,43.3366],[40.577,74.0]],[[40.623,40.00681706],[40.628,24.0176],[40.629,20.0],[40.63,28.32620968],[40.631,6.88879837]]]
["bitfinex","SOLUSD",1659917194932,[[40.605,0.88057719],[40.596,6.0],[40.595,22.6495],[40.592,43.3366],[40.577,74.0]],[[40.61,9.03],[40.623,40.00681706],[40.628,24.0176],[40.629,20.0],[40.63,28.32620968]]]
["bitfinex","SOLUSD",1659917195151,[[40.605,0.88057719],[40.596,6.0],[40.595,22.6495],[40.592,43.3366],[40.577,74.0]],[[40.62,9.12],[40.623,40.00681706],[40.628,52.34380968],[40.629,20.0],[41.253,10.0]]]
["bitfinex","SOLUSD",1659917195338,[[40.605,0.88057719],[40.596,6.0],[40.595,22.6495],[40.592,43.3366],[40.577,74.0]],[[40.62,9.12],[40.623,40.00681706],[40.628,52.34380968],[40.629,20.0],[41.24,10.0]]]
["bitfinex","SOLUSD",1659917195538,[[40.605,0.88057719],[40.596,6.0],[40.595,22.6495],[40.592,43.3366],[40.577,74.0]],[[40.619,26.0],[40.62,9.12],[40.623,40.00681706],[40.628,52.34380968],[40.629,20.0]]]
["bitfinex","SOLUSD",1659917195731,[[40.605,0.88057719],[40.596,24.49],[40.595,22.6495],[40.592,24.8366],[40.577,74.0]],[[40.619,26.0],[40.62,9.12],[40.628,24.0176],[40.633,33.04243977],[40.646,74.0]]]
["bitfinex","SOLUSD",1659917195931,[[40.605,0.88057719],[40.596,24.49],[40.595,22.6495],[40.592,24.8366],[40.577,74.0]],[[40.619,26.0],[40.62,9.12],[40.628,24.0176],[40.632,6.88879837],[40.633,26.1536414]]]
["bitfinex","SOLUSD",1659917197245,[[40.605,0.88057719],[40.596,24.49],[40.595,22.6495],[40.592,24.8366],[40.577,74.0]],[[40.619,26.0],[40.62,9.12],[40.628,24.0176],[40.633,33.04243977],[40.636,28.32620968]]]
["bitfinex","SOLUSD",1659917197755,[[40.605,0.88057719],[40.596,24.49],[40.595,22.6495],[40.592,24.8366],[40.577,74.0]],[[40.619,26.0],[40.62,9.12],[40.628,24.0176],[40.633,33.04243977],[40.636,102.32620968]]]
["bitfinex","SOLUSD",1659917198138,[[40.605,0.88057719],[40.596,24.49],[40.595,22.6495],[40.592,24.8366],[40.577,74.0]],[[40.619,26.0],[40.62,9.12],[40.628,24.0176],[40.633,33.04243977],[40.636,28.32620968]]]
["bitfinex","SOLUSD",1659917198446,[[40.596,25.37057719],[40.595,22.6495],[40.592,24.8366],[40.577,74.0],[40.558,12.3785828]],[[40.619,26.0],[40.62,9.12],[40.628,24.0176],[40.633,33.04243977],[40.636,28.32620968]]]
["bitfinex","SOLUSD",1659917198652,[[40.596,25.37057719],[40.595,22.6495],[40.592,24.8366],[40.577,74.0],[40.558,12.3785828]],[[40.619,26.0],[40.62,9.12],[40.628,24.0176],[40.633,33.04243977],[40.636,102.32620968]]]
["bitfinex","SOLUSD",1659917199150,[[40.596,25.37057719],[40.595,22.6495],[40.592,24.8366],[40.577,74.0],[40.558,12.3785828]],[[40.619,26.0],[40.62,9.12],[40.628,24.0176],[40.633,33.04243977],[40.636,28.32620968]]]
["bitfinex","SOLUSD",1659917199548,[[40.596,25.37057719],[40.595,22.6495],[40.592,24.8366],[40.577,221.6],[40.558,12.3785828]],[[40.619,26.0],[40.62,9.12],[40.628,24.0176],[40.633,33.04243977],[40.636,28.32620968]]]
["bitfinex","SOLUSD",1659917199849,[[40.596,25.37057719],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.577,221.6]],[[40.619,26.0],[40.62,9.12],[40.628,24.0176],[40.633,26.1536414],[40.636,35.21500805]]]
["bitfinex","SOLUSD",1659917200243,[[40.596,25.37057719],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.577,221.6]],[[40.619,6.0],[40.62,9.12],[40.628,24.0176],[40.633,26.1536414],[40.636,35.21500805]]]
["bitfinex","SOLUSD",1659917200546,[[40.596,25.37057719],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.577,221.6]],[[40.62,9.12],[40.628,24.0176],[40.633,26.1536414],[40.64,16.01879837],[40.664,20.0]]]
["bitfinex","SOLUSD",1659917200748,[[40.596,25.37057719],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,74.0]],[[40.62,9.12],[40.628,24.0176],[40.633,26.1536414],[40.64,16.01879837],[40.664,20.0]]]
["bitfinex","SOLUSD",1659917201055,[[40.596,25.37057719],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,74.0]],[[40.62,9.12],[40.628,24.0176],[40.633,26.1536414],[40.64,16.01879837],[40.647,157.93319756]]]
["bitfinex","SOLUSD",1659917201244,[[40.596,25.37057719],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,74.0]],[[40.62,9.12],[40.628,24.0176],[40.633,26.1536414],[40.639,6.88879837],[40.64,9.13]]]
["bitfinex","SOLUSD",1659917202559,[[40.596,25.37057719],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,116.05572935]],[[40.628,24.0176],[40.63,9.03],[40.633,26.1536414],[40.639,6.88879837],[40.672,27.5551935]]]
["bitfinex","SOLUSD",1659917202764,[[40.596,25.37057719],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,116.05572935]],[[40.628,24.0176],[40.63,9.03],[40.633,26.1536414],[40.64,6.88879837],[40.672,27.5551935]]]
["bitfinex","SOLUSD",1659917202946,[[40.596,25.37057719],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,116.05572935]],[[40.628,24.0176],[40.63,9.03],[40.633,26.1536414],[40.639,6.88879837],[40.672,27.5551935]]]
["bitfinex","SOLUSD",1659917203255,[[40.596,27.18701056],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,116.05572935]],[[40.627,23.5],[40.628,24.0176],[40.63,9.03],[40.633,26.1536414],[40.639,6.88879837]]]
["bitfinex","SOLUSD",1659917204342,[[40.596,27.18701056],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,74.0]],[[40.62,9.12],[40.627,23.5],[40.628,24.0176],[40.633,26.1536414],[40.639,6.88879837]]]
["bitfinex","SOLUSD",1659917204941,[[40.596,27.18701056],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,74.0]],[[40.62,9.12],[40.627,23.5],[40.628,24.0176],[40.633,26.1536414],[40.638,6.88879837]]]
["bitfinex","SOLUSD",1659917205140,[[40.596,27.18701056],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,74.0]],[[40.62,9.12],[40.627,23.5],[40.628,24.0176],[40.633,26.1536414]]]
["bitfinex","SOLUSD",1659917205141,[[40.596,27.18701056],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,74.0]],[[40.62,9.12],[40.627,23.5],[40.628,24.0176],[40.633,26.1536414],[40.637,6.88879837]]]
["bitfinex","SOLUSD",1659917205349,[[40.596,27.18701056],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,74.0]],[[40.62,9.12],[40.627,23.5],[40.628,24.0176],[40.633,26.1536414],[40.638,6.88879837]]]
["bitfinex","SOLUSD",1659917205953,[[40.596,27.18701056],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,74.0]],[[40.62,9.12],[40.627,23.5],[40.628,24.0176],[40.633,26.1536414],[40.639,6.88879837]]]
["bitfinex","SOLUSD",1659917207155,[[40.596,27.18701056],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,116.05572935]],[[40.62,9.12],[40.627,23.5],[40.628,24.0176],[40.633,26.1536414],[40.639,6.88879837]]]
["bitfinex","SOLUSD",1659917208160,[[40.596,27.18701056],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,116.05572935]],[[40.62,9.12],[40.627,23.5],[40.628,24.0176],[40.633,26.1536414],[40.638,6.88879837]]]
["bitfinex","SOLUSD",1659917208661,[[40.596,27.18701056],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,116.05572935]],[[40.62,9.12],[40.627,23.5],[40.628,24.0176],[40.633,26.1536414],[40.639,6.88879837]]]
["bitfinex","SOLUSD",1659917210760,[[40.596,27.18701056],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,116.05572935]],[[40.62,9.12],[40.627,23.5],[40.628,24.0176],[40.633,26.1536414],[40.637,6.88879837]]]
["bitfinex","SOLUSD",1659917213572,[[40.596,27.18701056],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,116.05572935]],[[40.62,9.12],[40.627,23.5],[40.628,24.0176],[40.633,26.1536414],[40.638,6.88879837]]]
["bitfinex","SOLUSD",1659917217091,[[40.596,27.18701056],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,116.05572935]],[[40.62,9.12],[40.627,23.5],[40.628,24.0176],[40.633,26.1536414],[40.637,6.88879837]]]
["bitfinex","SOLUSD",1659917218094,[[40.596,27.18701056],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,116.05572935]],[[40.627,23.5],[40.628,24.0176],[40.63,9.03],[40.633,26.1536414],[40.637,6.88879837]]]
["bitfinex","SOLUSD",1659917218481,[[40.596,27.18701056],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,116.05572935]],[[40.627,23.5],[40.628,24.0176],[40.63,9.03],[40.633,26.1536414],[40.638,6.88879837]]]
["bitfinex","SOLUSD",1659917223903,[[40.596,27.18701056],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,116.05572935]],[[40.627,23.5],[40.628,24.0176],[40.63,9.03],[40.638,6.88879837],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659917224107,[[40.596,27.18701056],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,116.05572935]],[[40.627,23.5],[40.628,24.0176],[40.63,9.03],[40.638,6.88879837],[40.645,36.38814343]]]
["bitfinex","SOLUSD",1659917224313,[[40.596,27.18701056],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,116.05572935]],[[40.627,23.5],[40.628,24.0176],[40.63,9.03],[40.639,6.88879837],[40.643,54.47985108]]]
["bitfinex","SOLUSD",1659917224914,[[40.596,27.18701056],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337],[40.579,116.05572935]],[[40.627,23.5],[40.628,24.0176],[40.63,9.03],[40.638,6.88879837],[40.643,54.47985108]]]
["bitfinex","SOLUSD",1659917226207,[[40.597,20.0],[40.596,27.18701056],[40.595,22.6495],[40.592,24.8366],[40.58,5.58584337]],[[40.627,3.5],[40.628,24.0176],[40.63,9.03],[40.638,6.88879837],[40.643,54.47985108]]]
["bitfinex","SOLUSD",1659917226411,[[40.598,18.49],[40.597,20.0],[40.596,8.69701056],[40.595,22.6495],[40.592,24.8366]],[[40.627,3.5],[40.63,9.03],[40.641,6.88879837],[40.642,24.1581],[40.643,54.47985108]]]
["bitfinex","SOLUSD",1659917226599,[[40.599,100.0],[40.598,18.49],[40.596,2.69701056],[40.595,22.6495],[40.592,24.8366]],[[40.64,9.03],[40.642,31.04689837],[40.643,26.1536414],[40.646,10.33319756],[40.656,74.0]]]
["bitfinex","SOLUSD",1659917226803,[[40.6,41.6534],[40.599,100.0],[40.596,2.69701056],[40.595,22.6495],[40.593,42.05572935]],[[40.634,20.0],[40.64,9.03],[40.642,24.1581],[40.643,26.1536414],[40.644,6.88879837]]]
["bitfinex","SOLUSD",1659917227002,[[40.601,26.0],[40.6,41.6534],[40.599,100.0],[40.596,2.69701056],[40.595,22.6495]],[[40.634,20.0],[40.64,9.03],[40.641,6.88879837],[40.642,24.1581],[40.643,26.1536414]]]
["bitfinex","SOLUSD",1659917227206,[[40.602,18.49],[40.601,26.0],[40.6,23.1634],[40.599,74.0],[40.596,2.69701056]],[[40.634,20.0],[40.64,9.03],[40.641,6.88879837],[40.642,24.1581],[40.643,26.1536414]]]
["bitfinex","SOLUSD",1659917227412,[[40.602,18.49],[40.601,26.0],[40.6,23.1634],[40.599,74.0],[40.598,2.6930009]],[[40.634,20.0],[40.64,9.03],[40.641,6.88879837],[40.642,24.1581],[40.643,26.1536414]]]
["bitfinex","SOLUSD",1659917227612,[[40.602,18.49],[40.601,26.0],[40.6,23.1634],[40.598,2.6930009]],[[40.634,20.0],[40.64,9.03],[40.641,6.88879837],[40.642,24.1581],[40.643,26.1536414]]]
["bitfinex","SOLUSD",1659917227613,[[40.603,6.0],[40.602,18.49],[40.601,26.0],[40.6,23.1634],[40.598,2.6930009]],[[40.634,20.0],[40.64,9.03],[40.642,24.1581],[40.643,6.88879837],[40.666,24.61]]]
["bitfinex","SOLUSD",1659917227803,[[40.604,18.49],[40.603,6.0],[40.601,20.0],[40.6,23.1634],[40.598,2.6930009]],[[40.634,20.0],[40.64,9.03],[40.642,24.1581],[40.643,6.88879837],[40.666,24.61]]]
["bitfinex","SOLUSD",1659917228106,[[40.605,6.0],[40.604,18.49],[40.601,20.0],[40.6,23.1634],[40.598,2.6930009]],[[40.634,20.0],[40.64,9.03],[40.642,24.1581],[40.644,6.88879837],[40.655,12.47870039]]]
["bitfinex","SOLUSD",1659917228308,[[40.606,18.49],[40.605,6.0],[40.601,20.0],[40.6,23.1634],[40.598,2.6930009]],[[40.634,20.0],[40.64,9.03],[40.642,24.1581],[40.643,6.88879837],[40.655,12.47870039]]]
["bitfinex","SOLUSD",1659917228508,[[40.607,6.0],[40.606,18.49],[40.605,6.0],[40.601,20.0],[40.6,23.1634]],[[40.634,20.0],[40.64,9.03],[40.642,24.1581],[40.643,6.88879837],[40.655,12.47870039]]]
["bitfinex","SOLUSD",1659917228711,[[40.607,6.0],[40.606,18.49],[40.601,20.0],[40.6,23.1634],[32.736,0.18627967]],[[40.634,20.0],[40.64,9.03],[40.642,24.1581],[40.643,6.88879837],[40.655,12.47870039]]]
["bitfinex","SOLUSD",1659917228909,[[40.607,6.0],[40.602,18.49],[40.601,20.0],[40.6,23.1634],[40.579,6.85592691]],[[40.634,20.0],[40.64,9.03],[40.642,24.1581],[40.646,6.88879837],[40.651,9.6864]]]
["bitfinex","SOLUSD",1659917229110,[[40.603,6.0],[40.602,18.49],[40.601,20.0],[40.6,23.1634],[40.578,6.85592691]],[[40.634,20.0],[40.64,9.03],[40.642,24.1581],[40.646,6.88879837],[40.651,35.8400414]]]
["bitfinex","SOLUSD",1659917229311,[[40.607,2.67496231],[40.604,18.49],[40.603,6.0],[40.601,20.0],[40.6,23.1634]],[[40.634,20.0],[40.64,9.03],[40.642,24.1581],[40.646,6.88879837],[40.65,28.32620968]]]
["bitfinex","SOLUSD",1659917229503,[[40.608,6.0],[40.607,2.67496231],[40.604,18.49],[40.603,6.0],[40.601,20.0]],[[40.634,20.0],[40.64,9.03],[40.642,24.1581],[40.646,6.88879837],[40.65,28.32620968]]]
["bitfinex","SOLUSD",1659917229700,[[40.608,6.0],[40.607,2.67496231],[40.604,18.49],[40.601,20.0],[39.978,10.0]],[[40.634,20.0],[40.64,9.03],[40.642,24.1581],[40.646,6.88879837],[40.65,28.32620968]]]
["bitfinex","SOLUSD",1659917229913,[[40.608,6.0],[40.607,2.67496231],[40.602,18.49],[40.601,20.0],[39.978,10.0]],[[40.634,20.0],[40.64,9.03],[40.642,24.1581],[40.646,6.88879837],[40.65,28.32620968]]]
["bitfinex","SOLUSD",1659917230321,[[40.608,6.0],[40.607,2.67496231],[40.602,18.49],[40.601,20.0],[40.558,12.3785828]],[[40.634,20.0],[40.64,9.03],[40.642,24.1581],[40.646,6.88879837],[40.65,28.32620968]]]
["bitfinex","SOLUSD",1659917232513,[[40.608,6.0],[40.607,2.67496231],[40.602,18.49],[40.601,20.0],[40.562,7.20117695]],[[40.634,20.0],[40.64,9.03],[40.642,24.1581],[40.646,6.88879837],[40.65,28.32620968]]]
["bitfinex","SOLUSD",1659917233529,[[40.609,2.67095482],[40.608,6.0],[40.602,18.49],[40.601,20.0],[40.577,6.85592691]],[[40.634,20.0],[40.64,9.03],[40.642,24.1581],[40.647,6.88879837],[40.65,28.32620968]]]
["bitfinex","SOLUSD",1659917233825,[[40.61,6.0],[40.609,2.67095482],[40.608,6.0],[40.602,18.49],[40.601,20.0]],[[40.634,20.0],[40.64,9.03],[40.642,24.1581],[40.647,6.88879837],[40.65,28.32620968]]]
["bitfinex","SOLUSD",1659917234024,[[40.61,6.0],[40.609,2.67095482],[40.602,18.49],[40.601,20.0],[32.726,0.5]],[[40.634,20.0],[40.64,9.03],[40.642,24.1581],[40.647,6.88879837],[40.65,28.32620968]]]
["bitfinex","SOLUSD",1659917234650,[[40.61,6.0],[40.609,2.67095482],[40.602,18.49],[40.601,20.0],[40.569,10.28389036]],[[40.634,20.0],[40.64,9.03],[40.642,24.1581],[40.647,6.88879837],[40.65,28.32620968]]]
["bitfinex","SOLUSD",1659917236650,[[40.61,6.0],[40.609,2.67095482],[40.602,18.49],[40.601,20.0],[40.569,10.28389036]],[[40.64,9.03],[40.642,24.1581],[40.647,6.88879837],[40.65,28.32620968],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659917236854,[[40.611,38.49],[40.61,6.0],[40.609,2.67095482],[40.603,24.5163],[40.601,20.0]],[[40.639,6.0],[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.651,37.29143377]]]
["bitfinex","SOLUSD",1659917237148,[[40.612,6.0],[40.611,38.49],[40.609,2.67095482],[40.603,24.5163],[40.582,37.22012699]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.651,26.1536414],[40.653,6.88879837]]]
["bitfinex","SOLUSD",1659917237350,[[40.612,6.0],[40.611,41.15694772],[40.603,24.5163],[40.582,37.22012699],[32.547,0.18736139]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.651,26.1536414],[40.652,6.88879837]]]
["bitfinex","SOLUSD",1659917237740,[[40.612,6.0],[40.611,41.15694772],[40.603,24.5163],[40.582,37.22012699],[40.574,10.28389036]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.651,26.1536414],[40.652,6.88879837]]]
["bitfinex","SOLUSD",1659917237941,[[40.612,6.0],[40.611,41.15694772],[40.603,24.5163],[40.582,37.22012699],[40.574,10.28389036]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.652,6.88879837],[40.66,10.33319756]]]
["bitfinex","SOLUSD",1659917238143,[[40.612,6.0],[40.611,41.15694772],[40.603,24.5163],[40.582,30.36420008],[40.581,6.85592691]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.652,6.88879837],[40.66,10.33319756]]]
["bitfinex","SOLUSD",1659917238356,[[40.612,6.0],[40.611,38.49],[40.603,24.5163],[40.582,30.36420008],[40.581,6.85592691]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.652,6.88879837],[40.66,10.33319756]]]
["bitfinex","SOLUSD",1659917238539,[[40.612,6.0],[40.611,38.49],[40.603,24.5163],[40.582,30.36420008],[40.58,12.44177028]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.653,6.88879837],[40.66,10.33319756]]]
["bitfinex","SOLUSD",1659917238540,[[40.612,6.0],[40.611,38.49],[40.603,24.5163],[40.582,30.36420008],[40.58,12.44177028]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.653,6.88879837],[40.654,51.0795414]]]
["bitfinex","SOLUSD",1659917239638,[[40.612,6.0],[40.611,38.49],[40.603,24.5163],[40.582,30.36420008],[40.581,6.85592691]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.654,57.96833977],[40.657,221.6]]]
["bitfinex","SOLUSD",1659917240552,[[40.613,18.49],[40.612,6.0],[40.611,20.0],[40.603,24.5163],[40.586,12.37458744]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.654,57.96833977],[40.657,74.0]]]
["bitfinex","SOLUSD",1659917240753,[[40.614,6.0],[40.613,18.49],[40.612,6.0],[40.611,20.0],[40.603,24.5163]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.654,57.96833977],[40.657,221.6]]]
["bitfinex","SOLUSD",1659917240956,[[40.614,6.0],[40.613,18.49],[40.611,20.0],[40.603,24.5163],[40.58,12.44177028]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.654,57.96833977],[40.657,221.6]]]
["bitfinex","SOLUSD",1659917241154,[[40.614,6.0],[40.612,18.49],[40.611,20.0],[40.603,24.5163],[40.58,12.44177028]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.654,57.96833977],[40.657,221.6]]]
["bitfinex","SOLUSD",1659917241458,[[40.613,6.0],[40.612,18.49],[40.611,20.0],[40.603,24.5163],[40.581,6.85592691]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.654,57.96833977],[40.657,221.6]]]
["bitfinex","SOLUSD",1659917241660,[[40.613,6.0],[40.612,18.49],[40.611,20.0],[40.603,24.5163],[40.58,12.44177028]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.654,57.96833977],[40.656,4.248994]]]
["bitfinex","SOLUSD",1659917241956,[[40.613,6.0],[40.612,18.49],[40.611,20.0],[40.603,24.5163],[40.58,12.44177028]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.653,6.88879837],[40.654,51.0795414]]]
["bitfinex","SOLUSD",1659917242358,[[40.613,6.0],[40.612,18.49],[40.611,20.0],[40.603,24.5163],[40.581,6.85592691]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.654,57.96833977],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659917242660,[[40.613,6.0],[40.612,18.49],[40.611,20.0],[40.603,24.5163],[40.581,6.85592691]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.654,57.96833977],[40.666,74.0]]]
["bitfinex","SOLUSD",1659917242851,[[40.613,6.0],[40.612,18.49],[40.611,20.0],[40.603,24.5163],[40.581,6.85592691]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.654,57.96833977],[40.657,74.0]]]
["bitfinex","SOLUSD",1659917243457,[[40.614,18.49],[40.613,6.0],[40.611,20.0],[40.603,24.5163],[40.58,12.44177028]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.653,6.88879837],[40.654,51.0795414]]]
["bitfinex","SOLUSD",1659917243649,[[40.615,6.0],[40.614,18.49],[40.611,20.0],[40.603,24.5163],[40.58,12.44177028]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.653,6.88879837],[40.654,51.0795414]]]
["bitfinex","SOLUSD",1659917243943,[[40.615,6.0],[40.612,18.49],[40.611,20.0],[40.603,24.5163],[40.58,12.44177028]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.653,6.88879837],[40.654,51.0795414]]]
["bitfinex","SOLUSD",1659917244149,[[40.613,6.0],[40.612,18.49],[40.611,20.0],[40.603,24.5163],[40.58,12.44177028]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.653,6.88879837],[40.654,51.0795414]]]
["bitfinex","SOLUSD",1659917244345,[[40.614,18.49],[40.613,6.0],[40.611,20.0],[40.603,24.5163],[40.58,12.44177028]],[[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.653,6.88879837],[40.654,51.0795414]]]
["bitfinex","SOLUSD",1659917244656,[[40.615,6.0],[40.614,18.49],[40.603,24.5163],[40.58,12.44177028],[40.545,128.53859969]],[[40.639,6.0],[40.64,9.03],[40.642,24.1581],[40.65,28.32620968],[40.653,6.88879837]]]
["bitfinex","SOLUSD",1659917244860,[[40.604,18.49],[40.603,24.5163],[40.589,74.0],[40.577,154.45592691],[40.562,25.6988634]],[[40.63,9.03],[40.639,6.0],[40.642,24.1581],[40.649,221.6],[40.65,35.21500805]]]
["bitfinex","SOLUSD",1659917245158,[[40.603,24.5163],[40.589,74.0],[40.577,154.45592691],[40.562,25.6988634]],[[40.63,9.03],[40.639,6.0],[40.642,24.1581],[40.649,221.6],[40.65,35.21500805]]]
["bitfinex","SOLUSD",1659917245159,[[40.603,24.5163],[40.601,18.49],[40.585,74.0],[40.577,147.6],[40.574,6.85592691]],[[40.629,6.0],[40.63,9.03],[40.64,32.57520368],[40.641,26.1536414],[40.642,24.1581]]]
["bitfinex","SOLUSD",1659917246052,[[40.603,24.5163],[40.601,18.49],[40.574,6.85592691]],[[40.629,6.0],[40.63,9.03],[40.64,32.57520368],[40.641,26.1536414],[40.642,24.1581]]]
["bitfinex","SOLUSD",1659917246053,[[40.604,74.0],[40.603,24.5163],[40.601,18.49],[40.588,5.57639209],[40.587,193.46906268]],[[40.647,6.88879837],[40.65,9.12],[40.657,24.0763],[40.72,126.59680824],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659917246251,[[40.606,74.0],[40.605,47.4864],[40.604,20.0],[40.603,24.5163],[40.6,55.01906268]],[[40.645,20.0],[40.65,9.12],[40.652,6.88879837],[40.657,47.0162],[40.66,10.33319756]]]
["bitfinex","SOLUSD",1659917246551,[[40.608,74.0],[40.607,44.49],[40.605,28.9964],[40.604,22.68097428],[40.603,24.5163]],[[40.645,20.0],[40.65,9.12],[40.655,6.88879837],[40.656,26.1536414],[40.657,47.0162]]]
["bitfinex","SOLUSD",1659917246747,[[40.609,118.49],[40.605,28.9964],[40.604,2.68097428],[40.603,24.5163],[40.583,6.85592691]],[[40.645,20.0],[40.65,9.12],[40.655,6.88879837],[40.656,26.1536414],[40.657,47.0162]]]
["bitfinex","SOLUSD",1659917246947,[[40.609,112.49],[40.605,28.9964],[40.604,2.68097428],[40.603,24.5163],[40.583,6.85592691]],[[40.645,20.0],[40.65,9.12],[40.655,6.88879837],[40.656,26.1536414],[40.657,47.0162]]]
["bitfinex","SOLUSD",1659917247163,[[40.61,6.0],[40.609,112.49],[40.605,22.9964],[40.604,2.68097428],[40.603,24.5163]],[[40.645,20.0],[40.65,9.12],[40.655,6.88879837],[40.656,26.1536414],[40.657,47.0162]]]
["bitfinex","SOLUSD",1659917247349,[[40.611,18.49],[40.61,6.0],[40.609,94.0],[40.605,22.9964],[40.604,2.68097428]],[[40.645,20.0],[40.65,9.12],[40.655,6.88879837],[40.656,26.1536414],[40.657,47.0162]]]
["bitfinex","SOLUSD",1659917247550,[[40.612,26.0],[40.611,18.49],[40.61,6.0],[40.609,94.0],[40.605,22.9964]],[[40.645,20.0],[40.65,9.12],[40.655,6.88879837],[40.656,26.1536414],[40.657,47.0162]]]
["bitfinex","SOLUSD",1659917247749,[[40.613,18.49],[40.612,26.0],[40.606,74.0],[40.605,22.9964],[40.554,123.19973664]],[[40.645,20.0],[40.65,9.12],[40.655,6.88879837],[40.656,26.1536414],[40.657,47.0162]]]
["bitfinex","SOLUSD",1659917248053,[[40.614,6.0],[40.613,18.49],[40.612,26.0],[40.606,74.0],[40.605,22.9964]],[[40.645,20.0],[40.65,9.12],[40.655,6.88879837],[40.657,47.0162],[40.711,747.88798375]]]
["bitfinex","SOLUSD",1659917248254,[[40.615,18.48],[40.614,28.6965],[40.612,20.0],[40.606,74.0],[40.584,6.85592691]],[[40.645,20.0],[40.65,9.12],[40.656,6.88879837],[40.657,47.0162],[40.678,17.22199594]]]
["bitfinex","SOLUSD",1659917248456,[[40.616,6.0],[40.615,18.48],[40.614,28.6965],[40.612,20.0],[40.606,74.0]],[[40.645,20.0],[40.65,9.12],[40.656,6.88879837],[40.657,47.0162],[40.678,17.22199594]]]
["bitfinex","SOLUSD",1659917248654,[[40.616,6.0],[40.614,28.6965],[40.612,20.0]],[[40.645,20.0],[40.65,9.12],[40.656,6.88879837],[40.657,47.0162],[40.678,17.22199594]]]
["bitfinex","SOLUSD",1659917248655,[[40.617,18.48],[40.616,6.0],[40.614,22.6965],[40.612,20.0],[40.604,74.0]],[[40.645,20.0],[40.65,9.12],[40.656,6.88879837],[40.657,47.0162],[40.678,17.22199594]]]
["bitfinex","SOLUSD",1659917248866,[[40.618,6.0],[40.617,18.48],[40.616,6.0],[40.614,22.6965],[40.612,20.0]],[[40.645,20.0],[40.65,9.12],[40.656,6.88879837],[40.657,47.0162],[40.678,17.22199594]]]
["bitfinex","SOLUSD",1659917249166,[[40.618,6.0],[40.617,18.48],[40.614,22.6965],[40.612,20.0],[40.591,3.42783757]],[[40.645,20.0],[40.648,3.43810282],[40.65,9.12],[40.656,6.88879837],[40.657,47.0162]]]
["bitfinex","SOLUSD",1659917249466,[[40.618,6.0],[40.615,18.48],[40.614,22.6965],[40.612,20.0],[40.591,3.42783757]],[[40.645,20.0],[40.648,3.43810282],[40.65,9.12],[40.656,6.88879837],[40.657,47.0162]]]
["bitfinex","SOLUSD",1659917249648,[[40.616,6.0],[40.615,18.48],[40.614,22.6965],[40.612,20.0],[40.591,3.42783757]],[[40.645,20.0],[40.648,3.43810282],[40.65,9.12],[40.656,6.88879837],[40.657,47.0162]]]
["bitfinex","SOLUSD",1659917249949,[[40.617,18.48],[40.616,6.0],[40.614,22.6965],[40.612,20.0],[40.591,3.42783757]],[[40.645,20.0],[40.648,3.43810282],[40.65,9.12],[40.656,6.88879837],[40.657,47.0162]]]
["bitfinex","SOLUSD",1659917250149,[[40.618,6.0],[40.617,18.48],[40.614,22.6965],[40.612,20.0],[40.591,3.42783757]],[[40.645,20.0],[40.648,3.43810282],[40.65,9.12],[40.656,6.88879837],[40.657,47.0162]]]
["bitfinex","SOLUSD",1659917250349,[[40.618,6.0],[40.615,18.48],[40.614,22.6965],[40.612,20.0],[40.591,3.42783757]],[[40.645,20.0],[40.648,3.43810282],[40.65,9.12],[40.656,6.88879837],[40.657,47.0162]]]
["bitfinex","SOLUSD",1659917250666,[[40.616,6.0],[40.615,18.48],[40.614,22.6965],[40.612,20.0],[40.591,3.42783757]],[[40.645,20.0],[40.648,3.43810282],[40.65,9.12],[40.656,6.88879837],[40.657,47.0162]]]
["bitfinex","SOLUSD",1659917250865,[[40.617,15.98],[40.616,6.0],[40.614,22.6965],[40.612,20.0],[40.591,3.42783757]],[[40.645,20.0],[40.648,3.43810282],[40.65,9.12],[40.656,6.88879837],[40.657,47.0162]]]
["bitfinex","SOLUSD",1659917251071,[[40.618,6.0],[40.617,15.98],[40.616,6.0],[40.614,22.6965],[40.612,20.0]],[[40.645,20.0],[40.648,3.43810282],[40.65,9.12],[40.656,6.88879837],[40.657,47.0162]]]
["bitfinex","SOLUSD",1659917251269,[[40.618,6.0],[40.617,15.98],[40.614,22.6965],[40.612,20.0],[32.5,15.0]],[[40.645,20.0],[40.648,3.43810282],[40.65,9.12],[40.656,6.88879837],[40.657,47.0162]]]
["bitfinex","SOLUSD",1659917251471,[[40.618,6.0],[40.615,18.48],[40.614,22.6965],[40.612,20.0],[40.56,384.47080441]],[[40.645,20.0],[40.648,3.43810282],[40.65,9.12],[40.656,6.88879837],[40.657,47.0162]]]
["bitfinex","SOLUSD",1659917251670,[[40.616,6.0],[40.615,18.48],[40.614,22.6965],[40.612,20.0],[40.591,3.42783757]],[[40.644,2.509],[40.645,20.0],[40.648,3.43810282],[40.65,9.12],[40.656,6.88879837]]]
["bitfinex","SOLUSD",1659917251969,[[40.617,18.48],[40.616,6.0],[40.614,22.6965],[40.612,20.0],[40.592,3.42783757]],[[40.644,2.509],[40.645,20.0],[40.647,3.43810282],[40.65,9.12],[40.655,6.88879837]]]
["bitfinex","SOLUSD",1659917252157,[[40.618,6.0],[40.617,18.48],[40.614,22.6965],[40.612,20.0],[40.592,3.42783757]],[[40.644,2.509],[40.645,20.0],[40.647,3.43810282],[40.65,9.12],[40.655,6.88879837]]]
["bitfinex","SOLUSD",1659917252468,[[40.618,6.0],[40.615,18.48],[40.614,22.6965],[40.612,20.0],[40.6,45.86906268]],[[40.644,2.509],[40.647,3.43810282],[40.65,9.12],[40.655,6.88879837],[40.657,22.9399]]]
["bitfinex","SOLUSD",1659917252653,[[40.62,9.18],[40.619,38.48],[40.616,6.0],[40.614,22.6965],[40.6,55.01906268]],[[40.647,3.43810282],[40.654,2.509],[40.655,6.88879837],[40.66,9.03],[40.706,4.24998953]]]
["bitfinex","SOLUSD",1659917252857,[[40.621,44.48],[40.62,9.18],[40.619,20.0],[40.616,6.0],[40.614,22.6965]],[[40.656,3.43810282],[40.658,209.509],[40.66,9.03],[40.664,6.88879837],[40.668,74.0]]]
["bitfinex","SOLUSD",1659917253054,[[40.621,44.48],[40.62,9.18],[40.619,20.0],[40.616,6.0],[40.614,22.6965]],[[40.658,3.43810282],[40.659,2.51],[40.66,9.03],[40.666,6.88879837],[40.675,74.0]]]
["bitfinex","SOLUSD",1659917253255,[[40.621,44.48],[40.62,9.18],[40.619,74.0],[40.614,22.6965],[40.605,147.6]],[[40.657,6.0],[40.659,5.94810282],[40.66,9.03],[40.666,6.88879837],[40.67,26.1536414]]]
["bitfinex","SOLUSD",1659917253456,[[40.621,44.48],[40.62,9.18],[40.619,74.0],[40.614,22.6965],[40.605,147.6]],[[40.656,2.51],[40.657,6.0],[40.659,3.43810282],[40.66,9.03],[40.67,33.04243977]]]
["bitfinex","SOLUSD",1659917253659,[[40.622,24.3461],[40.621,44.48],[40.62,33.7262],[40.619,74.0],[40.605,147.6]],[[40.656,2.51],[40.66,9.03],[40.67,33.04243977]]]
["bitfinex","SOLUSD",1659917253660,[[40.622,24.3461],[40.621,44.48],[40.62,33.7262],[40.619,74.0],[40.612,45.86906268]],[[40.655,6.0],[40.656,2.51],[40.66,9.03],[40.662,3.43810282],[40.67,33.04243977]]]
["bitfinex","SOLUSD",1659917253856,[[40.623,44.48],[40.622,24.3461],[40.621,26.0],[40.62,33.7262],[40.619,74.0]],[[40.654,2.51],[40.655,6.0],[40.66,9.03],[40.662,3.43810282],[40.67,33.04243977]]]
["bitfinex","SOLUSD",1659917254068,[[40.623,44.48],[40.622,24.3461],[40.621,26.0],[40.62,33.7262],[40.619,74.0]],[[40.655,6.0],[40.659,2.51],[40.66,9.03],[40.662,3.43810282],[40.67,33.04243977]]]
["bitfinex","SOLUSD",1659917254263,[[40.624,24.3461],[40.623,44.48],[40.62,33.7262],[40.613,74.0],[32.577,0.21321892]],[[40.658,6.0],[40.659,2.51],[40.66,9.03],[40.662,3.43810282],[40.669,29.92749837]]]
["bitfinex","SOLUSD",1659917254468,[[40.625,44.48],[40.624,24.3461],[40.623,26.0],[40.62,33.7262],[40.613,74.0]],[[40.657,2.51],[40.658,6.0],[40.66,9.03],[40.662,3.43810282],[40.669,29.92749837]]]
["bitfinex","SOLUSD",1659917254658,[[40.625,44.48],[40.624,24.3461],[40.62,33.7262],[40.613,74.0],[40.6,12.57783757]],[[40.656,6.0],[40.657,2.51],[40.658,6.0],[40.66,9.03],[40.662,3.43810282]]]
["bitfinex","SOLUSD",1659917254859,[[40.626,24.3461],[40.625,44.48],[40.62,33.7262],[40.613,74.0],[40.6,12.57783757]],[[40.656,6.0],[40.657,2.51],[40.66,9.03],[40.662,3.43810282],[40.692,17.22199594]]]
["bitfinex","SOLUSD",1659917255074,[[40.63,9.15],[40.628,74.0],[40.627,192.08],[40.626,24.3461],[40.625,26.0]],[[40.662,3.43810282],[40.668,2.509],[40.669,6.88879837],[40.67,9.12],[40.677,10.33319756]]]
["bitfinex","SOLUSD",1659917255270,[[40.64,9.18],[40.632,74.0],[40.631,68.6411],[40.629,22.7073],[40.627,173.6]],[[40.667,3.43810282],[40.673,2.509],[40.675,6.88879837],[40.68,9.12],[40.682,10.33319756]]]
["bitfinex","SOLUSD",1659917255468,[[40.641,44.47],[40.64,9.18],[40.634,74.0],[40.633,46.8684],[40.631,5.57639209]],[[40.675,6.88879837],[40.68,9.12]]]
["bitfinex","SOLUSD",1659917255469,[[40.641,44.47],[40.64,9.18],[40.634,74.0],[40.633,46.8684],[40.631,5.57639209]],[[40.675,3.43810282],[40.678,2.509],[40.68,9.12],[40.683,6.88879837],[40.69,10.33319756]]]
["bitfinex","SOLUSD",1659917255659,[[40.642,24.1611],[40.641,44.47],[40.64,9.18],[40.634,74.0],[40.633,22.7073]],[[40.678,5.94710282],[40.68,9.12],[40.686,30.51919837],[40.69,10.33319756],[40.74,7.32564023]]]
["bitfinex","SOLUSD",1659917255859,[[40.643,44.47],[40.642,24.1611],[40.641,26.0],[40.64,9.18],[40.634,74.0]],[[40.678,5.94710282],[40.68,9.12],[40.685,6.88879837],[40.686,23.6304],[40.69,10.33319756]]]
["bitfinex","SOLUSD",1659917256061,[[40.644,24.1611],[40.643,44.47],[40.641,26.0],[40.64,9.18],[40.634,74.0]],[[40.678,5.94710282],[40.68,9.12],[40.685,6.88879837],[40.686,23.6304],[40.69,10.33319756]]]
["bitfinex","SOLUSD",1659917256263,[[40.645,44.47],[40.644,24.1611],[40.64,9.18],[40.634,74.0],[40.618,3.42783757]],[[40.678,5.94710282],[40.68,9.12],[40.685,6.88879837],[40.686,23.6304],[40.69,10.33319756]]]
["bitfinex","SOLUSD",1659917256563,[[40.645,44.47],[40.644,24.1611],[40.64,9.18],[40.634,74.0],[40.618,3.42783757]],[[40.678,5.94710282],[40.68,9.12],[40.685,6.88879837],[40.686,23.6304],[40.693,36.48683896]]]
["bitfinex","SOLUSD",1659917256756,[[40.646,24.1611],[40.645,44.47],[40.64,9.18],[40.634,74.0],[40.628,23.2641]],[[40.677,3.43810282],[40.678,2.509],[40.68,9.12],[40.685,6.88879837],[40.686,23.6304]]]
["bitfinex","SOLUSD",1659917256957,[[40.646,24.1611],[40.645,44.47],[40.64,9.18],[40.634,74.0],[40.628,23.2641]],[[40.678,2.509],[40.68,9.12],[40.685,6.88879837],[40.686,23.6304]]]
["bitfinex","SOLUSD",1659917256958,[[40.647,44.47],[40.646,24.1611],[40.645,26.0],[40.64,9.18],[40.634,74.0]],[[40.678,2.509],[40.68,9.12],[40.684,3.43810282],[40.686,23.6304],[40.691,6.88879837]]]
["bitfinex","SOLUSD",1659917257171,[[40.647,44.47],[40.646,24.1611],[40.64,9.18],[40.634,74.0]],[[40.678,2.509],[40.68,9.12],[40.684,3.43810282],[40.686,23.6304],[40.691,6.88879837]]]
["bitfinex","SOLUSD",1659917257172,[[40.647,44.47],[40.646,24.1611],[40.64,9.18],[40.634,74.0],[40.604,6.85592691]],[[40.678,2.509],[40.68,9.12],[40.684,3.43810282],[40.686,23.6304],[40.691,6.88879837]]]
["bitfinex","SOLUSD",1659917257380,[[40.648,24.1611],[40.647,44.47],[40.64,9.18],[40.634,74.0],[40.604,6.85592691]],[[40.678,2.509],[40.68,9.12],[40.684,3.43810282],[40.686,23.6304],[40.691,6.88879837]]]
["bitfinex","SOLUSD",1659917257562,[[40.649,44.47],[40.648,24.1611],[40.647,26.0],[40.64,9.18],[40.634,74.0]],[[40.678,2.509],[40.68,9.12],[40.684,3.43810282],[40.686,23.6304],[40.691,6.88879837]]]
["bitfinex","SOLUSD",1659917257763,[[40.649,44.47],[40.648,24.1611],[40.64,9.18],[40.634,74.0],[40.603,12.14747908]],[[40.678,2.509],[40.68,9.12],[40.684,3.43810282],[40.686,23.6304],[40.691,6.88879837]]]
["bitfinex","SOLUSD",1659917258374,[[40.649,44.47],[40.648,24.1611],[40.64,9.18],[40.634,74.0],[40.619,12.00610775]],[[40.678,2.509],[40.68,9.12],[40.683,3.43810282],[40.686,23.6304],[40.691,6.88879837]]]
["bitfinex","SOLUSD",1659917258974,[[40.649,44.47],[40.648,24.1611],[40.64,9.18],[40.634,74.0],[40.619,12.00610775]],[[40.678,2.509],[40.68,9.12],[40.684,3.43810282],[40.686,23.6304],[40.692,6.88879837]]]
["bitfinex","SOLUSD",1659917259563,[[40.649,44.47],[40.648,24.1611],[40.64,9.18],[40.634,74.0],[40.619,12.00610775]],[[40.678,2.509],[40.68,9.12],[40.686,23.6304],[40.687,3.43810282],[40.694,6.88879837]]]
["bitfinex","SOLUSD",1659917260276,[[40.649,44.47],[40.648,24.1611],[40.64,9.18],[40.634,74.0],[40.619,12.00610775]],[[40.678,2.509],[40.68,9.12],[40.686,27.06850282],[40.694,6.88879837],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659917260581,[[40.649,44.47],[40.648,24.1611],[40.64,9.18],[40.634,74.0],[40.619,12.00610775]],[[40.678,2.509],[40.68,9.12],[40.686,27.06850282],[40.694,6.88879837],[40.727,27.5551935]]]
["bitfinex","SOLUSD",1659917261378,[[40.649,44.47],[40.648,24.1611],[40.64,9.18],[40.634,74.0],[40.619,12.00610775]],[[40.678,2.509],[40.68,9.12],[40.686,23.6304],[40.688,5.57755692],[40.695,112.83328809]]]
["bitfinex","SOLUSD",1659917261571,[[40.649,44.47],[40.648,24.1611],[40.64,9.18],[40.634,74.0],[40.619,12.00610775]],[[40.678,2.509],[40.68,9.12],[40.686,23.6304],[40.687,3.43810282],[40.688,2.1394541]]]
["bitfinex","SOLUSD",1659917262064,[[40.649,44.47],[40.648,24.1611],[40.634,74.0],[40.63,9.18],[40.619,12.00610775]],[[40.678,2.509],[40.68,9.12],[40.686,23.6304],[40.687,3.43810282],[40.688,2.1394541]]]
["bitfinex","SOLUSD",1659917264179,[[40.649,44.47],[40.648,24.1611],[40.634,74.0],[40.63,9.18],[40.619,12.00610775]],[[40.678,2.509],[40.68,9.12],[40.686,23.6304],[40.688,5.57755692],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659917264486,[[40.649,44.47],[40.648,24.1611],[40.63,9.18],[40.619,12.00610775]],[[40.678,2.509],[40.68,9.12],[40.686,23.6304],[40.688,5.57755692],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659917264487,[[40.649,118.47],[40.648,24.1611],[40.635,147.6],[40.63,9.18],[40.627,45.86906268]],[[40.678,2.509],[40.68,9.12],[40.686,23.6304],[40.688,5.57755692],[40.695,38.83328809]]]
["bitfinex","SOLUSD",1659917264666,[[40.649,44.47],[40.648,24.1611],[40.639,74.0],[40.63,9.18],[40.627,193.46906268]],[[40.68,9.12],[40.685,2.51],[40.686,23.6304],[40.688,5.57755692],[40.695,112.83328809]]]
["bitfinex","SOLUSD",1659917264868,[[40.649,44.47],[40.648,24.1611],[40.64,9.15],[40.639,74.0],[40.627,193.46906268]],[[40.678,2.51],[40.68,9.12],[40.686,23.6304],[40.688,5.57755692],[40.695,112.83328809]]]
["bitfinex","SOLUSD",1659917265574,[[40.649,44.47],[40.648,24.1611],[40.64,9.15],[40.639,74.0],[40.627,193.46906268]],[[40.678,2.51],[40.68,9.12],[40.686,23.6304],[40.688,5.57755692],[40.695,105.94448972]]]
["bitfinex","SOLUSD",1659917266684,[[40.649,44.47],[40.648,24.1611],[40.64,9.15],[40.634,74.0],[40.627,193.46906268]],[[40.678,2.51],[40.68,9.12],[40.686,23.6304],[40.688,5.57755692],[40.695,105.94448972]]]
["bitfinex","SOLUSD",1659917267891,[[40.649,44.47],[40.648,24.1611],[40.64,9.15],[40.627,193.46906268]],[[40.678,2.51],[40.686,23.6304],[40.688,5.57755692],[40.695,105.94448972]]]
["bitfinex","SOLUSD",1659917267892,[[40.649,118.47],[40.648,24.1611],[40.64,9.15],[40.635,147.6],[40.627,45.86906268]],[[40.678,2.51],[40.686,23.6304],[40.688,5.57755692],[40.69,9.12],[40.695,31.94448972]]]
["bitfinex","SOLUSD",1659917268072,[[40.649,118.47],[40.648,24.1611],[40.64,9.15],[40.636,24.246],[40.635,147.6]],[[40.685,2.51],[40.686,23.6304],[40.688,2.1394541],[40.69,12.55810282],[40.695,31.94448972]]]
["bitfinex","SOLUSD",1659917268273,[[40.649,118.47],[40.648,24.1611],[40.64,9.15],[40.636,24.246],[40.635,147.6]],[[40.678,6.0],[40.685,2.51],[40.686,23.6304],[40.688,2.1394541],[40.69,12.55810282]]]
["bitfinex","SOLUSD",1659917268473,[[40.649,118.47],[40.648,24.1611],[40.64,9.15],[40.636,24.246],[40.635,147.6]],[[40.678,6.0],[40.685,2.51],[40.686,23.6304],[40.688,2.1394541],[40.69,9.12]]]
["bitfinex","SOLUSD",1659917270689,[[40.649,118.47],[40.648,24.1611],[40.64,9.15],[40.636,24.246],[40.635,147.6]],[[40.684,6.0],[40.685,2.51],[40.686,23.6304],[40.688,2.1394541],[40.69,9.12]]]
["bitfinex","SOLUSD",1659917270890,[[40.65,22.8891],[40.649,118.47],[40.64,9.15],[40.636,48.0809],[40.635,147.6]],[[40.684,6.0],[40.685,2.51],[40.688,2.1394541],[40.69,9.12],[40.695,35.38259254]]]
["bitfinex","SOLUSD",1659917271093,[[40.651,44.47],[40.65,22.8891],[40.649,74.0],[40.64,9.15],[40.636,48.0809]],[[40.684,6.0],[40.687,2.51],[40.688,2.1394541],[40.69,9.12],[40.695,3.43810282]]]
["bitfinex","SOLUSD",1659917271291,[[40.651,44.47],[40.65,22.8891],[40.64,9.15],[40.637,221.6],[40.636,48.0809]],[[40.684,6.0],[40.687,2.51],[40.688,2.1394541],[40.69,9.12],[40.695,3.43810282]]]
["bitfinex","SOLUSD",1659917271591,[[40.652,23.7579],[40.651,44.47],[40.642,74.0],[40.641,24.8379],[40.64,9.15]],[[40.686,6.0],[40.687,2.51],[40.688,2.1394541],[40.69,9.12],[40.695,3.43810282]]]
["bitfinex","SOLUSD",1659917271776,[[40.653,44.47],[40.652,23.7579],[40.651,26.0],[40.642,74.0],[40.641,24.8379]],[[40.685,2.51],[40.688,2.1394541],[40.69,9.12],[40.695,3.43810282],[40.81,3430.0]]]
["bitfinex","SOLUSD",1659917271976,[[40.654,23.7579],[40.653,44.47],[40.642,74.0],[40.641,24.8379],[40.022,10.0]],[[40.687,2.51],[40.688,2.1394541],[40.69,9.12],[40.695,3.43810282],[40.703,67.15949777]]]
["bitfinex","SOLUSD",1659917272177,[[40.655,44.47],[40.654,23.7579],[40.642,74.0],[40.641,24.8379],[40.022,10.0]],[[40.687,2.51],[40.688,2.1394541],[40.69,9.12],[40.695,3.43810282],[40.703,67.15949777]]]
["bitfinex","SOLUSD",1659917272388,[[40.656,74.0],[40.655,44.47],[40.654,23.7579],[40.65,9.15],[40.643,147.6]],[[40.687,2.51],[40.688,2.1394541],[40.695,3.43810282],[40.7,9.12],[40.703,67.15949777]]]
["bitfinex","SOLUSD",1659917272589,[[40.658,74.0],[40.657,68.2279],[40.655,20.0],[40.65,9.15],[40.644,24.8379]],[[40.688,2.1394541],[40.694,22.51],[40.699,347.43810282],[40.7,9.12],[40.707,16.25929837]]]
["bitfinex","SOLUSD",1659917272780,[[40.659,98.46],[40.657,49.7579],[40.65,9.15],[40.644,24.8379],[40.619,15.43394532]],[[40.688,2.1394541],[40.694,22.51],[40.699,344.0],[40.7,12.55810282],[40.707,9.3705]]]
["bitfinex","SOLUSD",1659917272982,[[40.66,20.0],[40.659,92.46],[40.657,49.7579],[40.65,9.15],[40.644,24.8379]],[[40.688,2.1394541],[40.694,22.51],[40.699,344.0],[40.7,12.55810282],[40.707,9.3705]]]
["bitfinex","SOLUSD",1659917273183,[[40.661,48.2179],[40.66,20.0],[40.659,74.0],[40.657,6.0],[40.65,9.15]],[[40.688,2.1394541],[40.694,22.51],[40.699,344.0],[40.7,12.55810282],[40.707,9.3705]]]
["bitfinex","SOLUSD",1659917273184,[[40.661,48.2179],[40.66,20.0],[40.659,74.0],[40.657,6.0],[40.65,9.15]],[[40.688,2.1394541],[40.694,2.51],[40.699,344.0],[40.7,9.12],[40.701,210.43810282]]]
["bitfinex","SOLUSD",1659917273385,[[40.662,20.0],[40.661,48.2179],[40.66,20.0],[40.659,74.0],[40.652,5.57666358]],[[40.688,2.1394541],[40.696,2.51],[40.699,344.0],[40.7,9.12],[40.701,207.0]]]
["bitfinex","SOLUSD",1659917273582,[[40.663,48.2179],[40.662,20.0],[40.661,6.0],[40.66,33.9879],[40.659,74.0]],[[40.688,2.1394541],[40.696,2.51],[40.7,9.12],[40.701,207.0],[40.704,3.43810282]]]
["bitfinex","SOLUSD",1659917273783,[[40.663,48.2179],[40.662,20.0],[40.661,6.0],[40.66,33.9879],[40.652,79.57666358]],[[40.688,2.1394541],[40.696,2.51],[40.7,9.12],[40.701,207.0],[40.705,26.08920282]]]
["bitfinex","SOLUSD",1659917273992,[[40.664,20.0],[40.663,48.2179],[40.662,20.0],[40.66,33.9879],[40.652,79.57666358]],[[40.688,2.1394541],[40.696,2.51],[40.7,9.12],[40.701,207.0],[40.705,3.43810282]]]
["bitfinex","SOLUSD",1659917274182,[[40.666,74.0],[40.665,24.46],[40.664,43.7579],[40.663,6.0],[40.66,33.9879]],[[40.688,2.1394541],[40.697,2.51],[40.7,9.12],[40.701,207.0],[40.705,3.43810282]]]
["bitfinex","SOLUSD",1659917274392,[[40.67,9.18],[40.668,74.0],[40.667,44.46],[40.664,43.7579],[40.663,6.0]],[[40.688,2.1394541],[40.699,2.51],[40.701,207.0],[40.71,12.55810282],[40.725,96.59530569]]]
["bitfinex","SOLUSD",1659917274591,[[40.671,44.46],[40.67,9.18],[40.669,96.5577],[40.62,6.85592691],[40.619,12.00610775]],[[40.688,2.1394541],[40.701,207.0],[40.709,2.509],[40.71,9.12],[40.712,26.56420282]]]
["bitfinex","SOLUSD",1659917274789,[[40.671,44.46],[40.67,9.18],[40.669,96.5577],[40.634,9.0834],[40.628,3.42783757]],[[40.688,2.1394541],[40.709,2.509],[40.71,9.12],[40.712,26.56420282],[40.722,213.88879837]]]
["bitfinex","SOLUSD",1659917274987,[[40.672,22.5577],[40.671,44.46],[40.67,9.18],[40.669,74.0],[40.654,23.344]],[[40.688,2.1394541],[40.709,2.509],[40.71,9.12],[40.712,23.1261],[40.714,3.43810282]]]
["bitfinex","SOLUSD",1659917275192,[[40.673,44.46],[40.672,22.5577],[40.671,20.0],[40.67,9.18],[40.669,74.0]],[[40.688,2.1394541],[40.709,2.509],[40.71,9.12],[40.712,23.1261],[40.714,3.43810282]]]
["bitfinex","SOLUSD",1659917275387,[[40.674,74.0],[40.673,44.46],[40.672,22.5577],[40.67,9.18],[40.647,12.22910067]],[[40.688,2.1394541],[40.709,2.509],[40.712,23.1261],[40.714,3.43810282],[40.72,9.12]]]
["bitfinex","SOLUSD",1659917275706,[[40.676,74.0],[40.675,44.46],[40.674,22.5577],[40.67,9.18],[40.663,45.86906268]],[[40.688,2.1394541],[40.711,2.509],[40.712,23.1261],[40.72,12.55810282],[40.721,23.8131]]]
["bitfinex","SOLUSD",1659917275886,[[40.678,74.0],[40.677,44.46],[40.675,26.0],[40.674,22.5577],[40.67,9.18]],[[40.688,5.41e-05],[40.711,2.509],[40.72,9.12],[40.721,27.25120282],[40.73,24.6919]]]
["bitfinex","SOLUSD",1659917276088,[[40.679,118.46],[40.67,9.18],[40.64,12.43783757],[40.633,19.32443061],[32.675,86.17305144]],[[40.688,5.41e-05],[40.718,3.43810282],[40.719,2.509],[40.72,9.12],[40.726,6.88879837]]]
["bitfinex","SOLUSD",1659917276297,[[40.679,118.46],[40.671,47.1492],[40.67,9.18],[40.641,3.42783757],[40.64,9.01]],[[40.688,5.41e-05],[40.717,2.509],[40.718,3.43810282],[40.72,9.12],[40.727,6.88879837]]]
["bitfinex","SOLUSD",1659917276498,[[40.68,9.18],[40.679,118.46],[40.673,5.57666358],[40.671,47.1492],[40.64,9.01]],[[40.688,5.41e-05],[40.717,2.509],[40.72,9.12],[40.722,210.43810282],[40.729,6.88879837]]]
["bitfinex","SOLUSD",1659917276698,[[40.682,74.0],[40.681,44.45],[40.68,9.18],[40.679,26.0],[40.673,5.57666358]],[[40.688,5.41e-05],[40.719,2.509],[40.72,9.12],[40.721,3.43810282],[40.722,207.0]]]
["bitfinex","SOLUSD",1659917277003,[[40.684,74.0],[40.683,24.45],[40.681,47.1492],[40.68,9.18],[40.679,26.0]],[[40.688,5.41e-05],[40.719,22.509],[40.72,9.12],[40.722,207.0],[40.723,3.43810282]]]
["bitfinex","SOLUSD",1659917277303,[[40.686,74.0],[40.685,24.45],[40.681,47.1492],[40.68,9.18],[40.679,20.0]],[[40.688,5.41e-05],[40.718,6.0],[40.719,22.509],[40.72,9.12],[40.722,207.0]]]
["bitfinex","SOLUSD",1659917277502,[[40.687,98.45],[40.685,6.0],[40.681,47.1492],[40.68,9.18],[40.679,20.0]],[[40.688,5.41e-05],[40.717,22.509],[40.718,6.0],[40.719,20.0],[40.72,9.12]]]
["bitfinex","SOLUSD",1659917277701,[[40.687,98.45],[40.685,6.0],[40.681,47.1492],[40.68,9.18],[40.679,20.0]],[[40.688,5.41e-05],[40.716,6.0],[40.717,22.509],[40.72,9.12],[40.738,10.33319756]]]
["bitfinex","SOLUSD",1659917278001,[[40.687,98.45],[40.685,6.0],[40.681,47.1492],[40.68,9.18],[40.679,20.0]],[[40.688,5.41e-05],[40.716,6.0],[40.717,22.509],[40.72,9.12],[40.722,210.43810282]]]
["bitfinex","SOLUSD",1659917278205,[[40.687,98.45],[40.681,47.1492],[40.68,9.18],[40.679,20.0],[40.63,6.85592691]],[[40.688,5.41e-05],[40.715,20.0],[40.716,6.0],[40.717,22.509],[40.72,9.12]]]
["bitfinex","SOLUSD",1659917278394,[[40.687,98.45],[40.681,47.1492],[40.68,9.18],[40.679,20.0],[40.63,6.85592691]],[[40.688,5.41e-05],[40.714,2.51],[40.722,207.0],[40.727,3.43810282],[40.73,33.8119]]]
["bitfinex","SOLUSD",1659917278595,[[40.687,118.45],[40.681,47.1492],[40.68,9.18],[40.655,9.0157],[40.631,6.85592691]],[[40.688,5.41e-05],[40.721,22.51],[40.722,207.0],[40.727,3.43810282],[40.73,33.8119]]]
["bitfinex","SOLUSD",1659917278794,[[40.687,118.45],[40.681,47.1492],[40.68,9.18],[40.655,9.0157],[40.63,6.85592691]],[[40.688,5.41e-05],[40.72,9.12],[40.721,22.51],[40.722,207.0],[40.727,3.43810282]]]
["bitfinex","SOLUSD",1659917278998,[[40.687,118.45],[40.681,47.1492],[40.68,9.18],[40.655,9.0157],[40.631,24.61]],[[40.688,5.41e-05],[40.719,2.51],[40.72,9.12],[40.721,20.0],[40.722,207.0]]]
["bitfinex","SOLUSD",1659917279398,[[40.687,118.45],[40.681,47.1492],[40.68,9.18],[40.662,12.54123487],[40.656,24.2934]],[[40.688,5.41e-05],[40.719,2.51],[40.72,9.12],[40.721,20.0],[40.722,207.0]]]
["bitfinex","SOLUSD",1659917279998,[[40.687,118.45],[40.681,47.1492],[40.68,9.18],[40.664,22.9719],[40.662,12.54123487]],[[40.688,5.41e-05],[40.719,2.51],[40.72,9.12],[40.721,20.0],[40.722,207.0]]]
["bitfinex","SOLUSD",1659917280206,[[40.687,266.05],[40.681,47.1492],[40.68,9.18],[40.675,45.86906268],[40.664,22.9719]],[[40.688,5.41e-05],[40.721,20.0],[40.722,207.0],[40.729,2.51],[40.73,9.12]]]
["bitfinex","SOLUSD",1659917280402,[[40.687,266.05],[40.681,47.1492],[40.68,9.18],[40.675,45.86906268],[40.664,22.9719]],[[40.688,5.41e-05],[40.721,20.0],[40.722,207.0],[40.728,3.43810282],[40.729,2.51]]]
["bitfinex","SOLUSD",1659917280804,[[40.687,118.45],[40.681,47.1492],[40.68,9.18],[40.675,45.86906268],[40.664,22.9719]],[[40.688,5.41e-05],[40.721,20.0],[40.722,207.0],[40.727,2.51],[40.728,3.43810282]]]
["bitfinex","SOLUSD",1659917281004,[[40.687,118.45],[40.681,47.1492],[40.677,147.6],[40.67,9.18],[40.664,22.9719]],[[40.688,5.41e-05],[40.72,9.03],[40.721,20.0],[40.722,207.0],[40.727,2.51]]]
["bitfinex","SOLUSD",1659917281509,[[40.687,118.45],[40.681,47.1492],[40.68,9.18],[40.677,147.6],[40.676,5.54046709]],[[40.688,5.41e-05],[40.72,9.03],[40.721,20.0],[40.722,207.0],[40.727,2.51]]]
["bitfinex","SOLUSD",1659917281905,[[40.687,118.45],[40.681,47.1492],[40.68,9.18],[40.677,147.6],[40.676,5.54046709]],[[40.688,5.41e-05],[40.72,9.03],[40.721,20.0],[40.727,2.51],[40.728,3.43810282]]]
["bitfinex","SOLUSD",1659917282096,[[40.687,118.45],[40.681,47.1492],[40.68,9.18],[40.677,147.6],[40.676,5.54046709]],[[40.688,5.41e-05],[40.719,6.0],[40.72,9.03],[40.721,20.0],[40.727,2.51]]]
["bitfinex","SOLUSD",1659917282296,[[40.687,118.45],[40.681,47.1492],[40.68,9.18],[40.677,147.6],[40.676,5.54046709]],[[40.688,5.41e-05],[40.719,6.0],[40.721,20.0],[40.727,2.51],[40.73,12.55810282]]]
["bitfinex","SOLUSD",1659917282496,[[40.687,118.45],[40.681,47.1492],[40.68,9.18],[40.677,147.6],[40.676,5.54046709]],[[40.688,5.41e-05],[40.719,6.0],[40.721,20.0],[40.727,2.51],[40.729,3.43810282]]]
["bitfinex","SOLUSD",1659917282704,[[40.687,118.45],[40.681,47.1492],[40.68,9.18],[40.677,147.6],[40.676,5.54046709]],[[40.688,5.41e-05],[40.72,6.0],[40.721,20.0],[40.727,2.51],[40.729,3.43810282]]]
["bitfinex","SOLUSD",1659917282906,[[40.687,118.45],[40.681,47.1492],[40.68,9.18],[40.677,147.6],[40.676,5.54046709]],[[40.688,5.41e-05],[40.72,6.0],[40.721,20.0],[40.727,2.51],[40.731,3.43810282]]]
["bitfinex","SOLUSD",1659917283710,[[40.687,118.45],[40.681,47.1492],[40.68,9.18],[40.677,147.6],[40.676,5.54046709]],[[40.688,5.41e-05],[40.72,6.0],[40.721,20.0],[40.727,2.51],[40.729,3.43810282]]]
["bitfinex","SOLUSD",1659917283911,[[40.687,118.45],[40.681,47.1492],[40.68,9.18],[40.677,147.6],[40.676,5.54046709]],[[40.688,5.41e-05],[40.72,6.0],[40.721,20.0],[40.727,2.51],[40.73,12.55810282]]]
["bitfinex","SOLUSD",1659917285010,[[40.687,118.45],[40.681,47.1492],[40.68,9.18],[40.677,147.6],[40.676,5.54046709]],[[40.688,5.41e-05],[40.72,6.0],[40.721,20.0],[40.727,2.51],[40.729,3.43810282]]]
["bitfinex","SOLUSD",1659917285509,[[40.687,24.45],[40.681,47.1492],[40.68,9.18],[40.679,74.0],[40.676,5.54046709]],[[40.688,5.41e-05],[40.72,15.03],[40.721,20.0],[40.727,2.51],[40.73,3.43810282]]]
["bitfinex","SOLUSD",1659917285710,[[40.687,6.0],[40.681,47.1492],[40.677,18.46],[40.66,9.18],[40.647,15.65693824]],[[40.688,5.41e-05],[40.71,9.12],[40.719,20.0],[40.72,6.0],[40.727,2.51]]]
["bitfinex","SOLUSD",1659917285909,[[40.687,6.0],[40.681,47.1492],[40.665,18.46],[40.66,9.18],[40.647,12.22910067]],[[40.688,5.41e-05],[40.71,9.12],[40.719,20.0],[40.72,6.0],[40.727,2.51]]]
["bitfinex","SOLUSD",1659917286103,[[40.681,47.1492],[40.665,18.46],[40.66,9.18],[40.647,12.22910067],[40.636,6.85592691]],[[40.688,5.41e-05],[40.71,9.12],[40.719,20.0],[40.72,6.0],[40.727,2.51]]]
["bitfinex","SOLUSD",1659917286305,[[40.682,20.0],[40.681,47.1492],[40.665,18.46],[40.66,9.18],[40.647,12.22910067]],[[40.688,5.41e-05],[40.71,9.12],[40.719,20.0],[40.72,6.0],[40.727,2.51]]]
["bitfinex","SOLUSD",1659917286611,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.665,24.00046709],[40.66,9.18]],[[40.688,5.41e-05],[40.709,6.0],[40.71,9.12],[40.719,20.0],[40.72,6.0]]]
["bitfinex","SOLUSD",1659917286807,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.666,74.0],[40.665,24.00046709]],[[40.688,5.41e-05],[40.709,6.0],[40.71,9.12],[40.719,20.0],[40.72,6.0]]]
["bitfinex","SOLUSD",1659917287010,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.668,74.0],[40.667,18.46]],[[40.688,5.41e-05],[40.709,6.0],[40.71,9.12],[40.718,22.7668],[40.719,20.0]]]
["bitfinex","SOLUSD",1659917287206,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.669,92.46],[40.64,12.43783757]],[[40.688,5.41e-05],[40.709,6.0],[40.71,9.12],[40.718,22.7668],[40.719,20.0]]]
["bitfinex","SOLUSD",1659917287605,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.669,92.46],[40.641,3.42783757]],[[40.688,5.41e-05],[40.709,6.0],[40.71,9.12],[40.718,22.7668],[40.719,20.0]]]
["bitfinex","SOLUSD",1659917287821,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.669,92.46],[40.64,12.43783757]],[[40.688,5.41e-05],[40.709,6.0],[40.71,9.12],[40.718,22.7668],[40.719,20.0]]]
["bitfinex","SOLUSD",1659917288115,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.669,92.46],[40.64,9.01]],[[40.688,5.41e-05],[40.709,6.0],[40.71,9.12],[40.718,22.7668],[40.719,20.0]]]
["bitfinex","SOLUSD",1659917288317,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.669,92.46],[40.6,12.08]],[[40.688,5.41e-05],[40.709,6.0],[40.718,22.7668],[40.719,20.0]]]
["bitfinex","SOLUSD",1659917288318,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.669,92.46],[40.6,12.08]],[[40.688,5.41e-05],[40.709,6.0],[40.718,22.7668],[40.719,20.0],[40.725,3.43810282]]]
["bitfinex","SOLUSD",1659917288522,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.669,92.46],[40.66,12.13]],[[40.688,5.41e-05],[40.709,6.0],[40.71,12.19],[40.718,22.7668],[40.719,20.0]]]
["bitfinex","SOLUSD",1659917291324,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.669,92.46],[40.66,12.13]],[[40.688,5.41e-05],[40.709,6.0],[40.718,22.7668],[40.719,20.0],[40.72,12.19]]]
["bitfinex","SOLUSD",1659917291713,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.669,92.46],[40.66,12.13]],[[40.688,5.41e-05],[40.718,22.7668],[40.719,20.0],[40.72,12.19]]]
["bitfinex","SOLUSD",1659917291714,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.669,92.46],[40.66,12.13]],[[40.688,5.41e-05],[40.717,6.0],[40.718,22.7668],[40.719,20.0],[40.72,12.19]]]
["bitfinex","SOLUSD",1659917292026,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.67,12.1],[40.669,92.46]],[[40.688,5.41e-05],[40.717,6.0],[40.718,22.7668],[40.719,20.0],[40.72,12.19]]]
["bitfinex","SOLUSD",1659917292324,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.672,74.0]],[[40.688,5.41e-05],[40.717,6.0],[40.718,22.7668],[40.719,20.0]]]
["bitfinex","SOLUSD",1659917292325,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.672,74.0],[40.671,18.46]],[[40.688,5.41e-05],[40.71,12.09],[40.716,20.0],[40.717,6.0],[40.718,22.7668]]]
["bitfinex","SOLUSD",1659917292507,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.674,74.0],[40.673,18.46]],[[40.688,5.41e-05],[40.71,12.09],[40.716,20.0],[40.717,6.0],[40.718,22.7668]]]
["bitfinex","SOLUSD",1659917292709,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.676,74.0],[40.675,18.46]],[[40.688,5.41e-05],[40.709,6.0],[40.71,12.09],[40.718,22.7668],[40.764,371.5551935]]]
["bitfinex","SOLUSD",1659917292909,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.678,74.0],[40.677,18.46]],[[40.688,5.41e-05],[40.709,6.0],[40.71,12.09],[40.718,22.7668],[40.723,3.43810282]]]
["bitfinex","SOLUSD",1659917293116,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.678,74.0],[40.666,18.46]],[[40.688,5.41e-05],[40.709,6.0],[40.71,12.09],[40.718,22.7668],[40.723,3.43810282]]]
["bitfinex","SOLUSD",1659917293321,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.678,74.0],[40.666,18.46]],[[40.688,5.41e-05],[40.709,6.0],[40.718,22.7668],[40.72,12.19],[40.723,3.43810282]]]
["bitfinex","SOLUSD",1659917293711,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.678,74.0],[40.666,18.46]],[[40.688,5.41e-05],[40.717,6.0],[40.718,22.7668],[40.72,12.19],[40.723,3.43810282]]]
["bitfinex","SOLUSD",1659917294130,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.667,74.0],[40.666,18.46]],[[40.688,5.41e-05],[40.717,6.0],[40.718,22.7668],[40.72,12.19],[40.722,3.43810282]]]
["bitfinex","SOLUSD",1659917294421,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.669,74.0],[40.668,18.46]],[[40.688,5.41e-05],[40.716,20.0],[40.717,6.0],[40.718,22.7668],[40.72,12.19]]]
["bitfinex","SOLUSD",1659917294621,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.671,74.0],[40.67,18.46]],[[40.688,5.41e-05],[40.715,6.0],[40.716,20.0],[40.718,22.7668],[40.72,12.19]]]
["bitfinex","SOLUSD",1659917294825,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.673,74.0],[40.672,18.46]],[[40.688,5.41e-05],[40.714,20.0],[40.715,6.0],[40.716,20.0],[40.718,22.7668]]]
["bitfinex","SOLUSD",1659917295126,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.675,74.0],[40.674,18.46]],[[40.688,5.41e-05],[40.713,6.0],[40.714,20.0],[40.718,22.7668],[40.721,3.43810282]]]
["bitfinex","SOLUSD",1659917295329,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.677,74.0],[40.676,18.46]],[[40.688,5.41e-05],[40.712,20.0],[40.713,6.0],[40.714,20.0],[40.718,22.7668]]]
["bitfinex","SOLUSD",1659917295530,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.679,74.0],[40.678,18.46]],[[40.688,5.41e-05],[40.711,6.0],[40.712,20.0],[40.713,6.0],[40.718,22.7668]]]
["bitfinex","SOLUSD",1659917295732,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.68,18.46],[40.679,74.0]],[[40.688,5.41e-05],[40.71,20.0],[40.711,6.0],[40.712,20.0],[40.718,22.7668]]]
["bitfinex","SOLUSD",1659917295918,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.68,18.46],[40.679,74.0]],[[40.688,5.41e-05],[40.709,6.0],[40.71,20.0],[40.711,6.0],[40.718,22.7668]]]
["bitfinex","SOLUSD",1659917296119,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.68,18.46],[40.679,74.0]],[[40.688,5.41e-05],[40.709,6.0],[40.71,20.0],[40.718,22.7668],[40.73,6.88879837]]]
["bitfinex","SOLUSD",1659917296613,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.68,18.46],[40.668,74.0]],[[40.688,5.41e-05],[40.709,6.0],[40.71,20.0],[40.718,22.7668],[40.719,3.43810282]]]
["bitfinex","SOLUSD",1659917296812,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.67,86.06],[40.669,18.46]],[[40.688,5.41e-05],[40.709,6.0],[40.71,20.0],[40.718,26.20490282],[40.726,6.88879837]]]
["bitfinex","SOLUSD",1659917297021,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.672,74.0],[40.671,18.46]],[[40.688,5.41e-05],[40.709,6.0],[40.71,20.0],[40.718,26.20490282],[40.726,6.88879837]]]
["bitfinex","SOLUSD",1659917297224,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.674,74.0],[40.673,18.46]],[[40.688,5.41e-05],[40.709,6.0],[40.71,20.0],[40.718,26.20490282],[40.726,6.88879837]]]
["bitfinex","SOLUSD",1659917297414,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.676,74.0],[40.675,18.46]],[[40.688,5.41e-05],[40.709,6.0],[40.71,20.0],[40.718,26.20490282],[40.726,6.88879837]]]
["bitfinex","SOLUSD",1659917297612,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.678,74.0],[40.677,18.46]],[[40.688,5.41e-05],[40.709,6.0],[40.71,20.0],[40.718,26.20490282],[40.726,6.88879837]]]
["bitfinex","SOLUSD",1659917297814,[[40.683,6.0],[40.682,20.0],[40.681,47.1492],[40.679,92.46],[32.43,339.0]],[[40.688,5.41e-05],[40.709,6.0],[40.71,20.0],[40.718,26.20490282],[40.726,6.88879837]]]
["bitfinex","SOLUSD",1659917298013,[[40.683,80.0],[40.682,20.0],[40.681,47.1492],[40.679,18.46],[40.666,35.71995965]],[[40.688,5.41e-05],[40.718,3.43810282],[40.726,6.88879837],[40.746,74.0],[40.747,147.4]]]
["bitfinex","SOLUSD",1659917298215,[[40.685,74.0],[40.684,38.45],[40.683,6.0],[40.681,47.1492],[40.68,12.06]],[[40.688,5.41e-05],[40.72,3.43810282],[40.723,20.0],[40.728,6.88879837],[40.729,23.0622]]]
["bitfinex","SOLUSD",1659917298436,[[40.687,74.0],[40.686,67.0156],[40.684,20.0],[40.683,11.54046709],[40.681,24.5915]],[[40.688,5.41e-05],[40.723,20.0],[40.724,27.10730282],[40.729,23.0622],[40.732,6.88879837]]]
["bitfinex","SOLUSD",1659917298727,[[40.687,100.0],[40.686,22.5656],[40.685,5.54046709],[40.681,24.5915],[40.65,3.42783757]],[[40.688,5.41e-05],[40.723,20.0],[40.724,23.6692],[40.725,3.43810282],[40.729,23.0622]]]
["bitfinex","SOLUSD",1659917299134,[[40.687,100.0],[40.686,22.5656],[40.685,5.54046709],[40.681,24.5915],[40.65,3.42783757]],[[40.723,18.5000541],[40.724,23.6692],[40.725,3.43810282],[40.729,23.0622],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659917299336,[[40.689,74.0],[40.688,26.0],[40.687,26.0],[40.686,22.5656],[40.681,24.5915]],[[40.723,18.5000541],[40.724,23.6692],[40.725,3.43810282],[40.729,23.0622],[40.733,6.88879837]]]
["bitfinex","SOLUSD",1659917299629,[[40.69,26.0],[40.689,74.0],[40.688,22.5656],[40.687,26.0],[40.681,30.13196709]],[[40.723,18.5000541],[40.724,23.6692],[40.725,3.43810282],[40.729,23.0622],[40.733,6.88879837]]]
["bitfinex","SOLUSD",1659917299829,[[40.691,18.45],[40.69,26.0],[40.689,74.0],[40.688,22.5656],[40.681,30.13196709]],[[40.723,18.5000541],[40.724,23.6692],[40.725,3.43810282],[40.729,23.0622],[40.733,6.88879837]]]
["bitfinex","SOLUSD",1659917300032,[[40.692,26.0],[40.691,18.45],[40.69,26.0],[40.689,74.0],[40.688,22.5656]],[[40.723,18.5000541],[40.724,23.6692],[40.725,3.43810282],[40.729,23.0622],[40.733,6.88879837]]]
["bitfinex","SOLUSD",1659917300220,[[40.692,48.5656],[40.691,18.45],[40.689,74.0],[40.061,10.0],[32.675,86.17305144]],[[40.723,18.5000541],[40.724,23.6692],[40.725,3.43810282],[40.729,23.0622],[40.733,6.88879837]]]
["bitfinex","SOLUSD",1659917300419,[[40.692,48.5656],[40.69,18.45],[40.682,74.0],[40.661,12.26774951],[40.651,3.42783757]],[[40.723,18.5000541],[40.724,23.6692],[40.725,3.43810282],[40.729,23.0622],[40.733,6.88879837]]]
["bitfinex","SOLUSD",1659917300619,[[40.692,48.5656],[40.684,74.0],[40.683,18.45],[40.661,12.26774951],[40.651,3.42783757]],[[40.723,18.5000541],[40.724,23.6692],[40.725,3.43810282],[40.729,23.0622],[40.733,6.88879837]]]
["bitfinex","SOLUSD",1659917300830,[[40.692,48.5656],[40.661,12.26774951]],[[40.723,18.5000541],[40.724,23.6692],[40.729,23.0622]]]
["bitfinex","SOLUSD",1659917300831,[[40.692,48.5656],[40.686,74.0],[40.685,18.45],[40.661,12.26774951],[40.653,3.42783757]],[[40.723,21.93815692],[40.724,23.6692],[40.729,23.0622],[40.73,18.88879837],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659917301019,[[40.692,48.5656],[40.688,74.0],[40.687,18.45],[40.661,12.26774951],[40.653,3.42783757]],[[40.723,21.93815692],[40.724,23.6692],[40.729,23.0622],[40.73,18.88879837],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659917301215,[[40.692,48.5656],[40.689,92.45],[40.661,12.26774951],[40.653,3.42783757],[32.577,0.21321892]],[[40.723,21.93815692],[40.724,23.6692],[40.729,23.0622],[40.73,18.88879837],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659917301216,[[40.692,48.5656],[40.689,92.45],[40.661,12.26774951],[40.653,3.42783757],[32.577,0.21321892]],[[40.722,3.43810282],[40.723,18.5000541],[40.724,23.6692],[40.729,23.0622],[40.73,18.88879837]]]
["bitfinex","SOLUSD",1659917301421,[[40.693,92.45],[40.692,48.5656],[40.661,12.26774951],[40.654,3.42783757],[40.623,17.13981727]],[[40.723,3.43810282],[40.731,6.88879837],[40.738,10.33319756],[40.74,11.96],[40.755,74.0]]]
["bitfinex","SOLUSD",1659917301622,[[40.693,92.45],[40.661,12.26774951],[40.654,3.42783757],[40.623,17.13981727]],[[40.723,3.43810282],[40.731,6.88879837],[40.738,10.33319756],[40.74,11.96],[40.755,74.0]]]
["bitfinex","SOLUSD",1659917301623,[[40.695,74.0],[40.694,48.5997],[40.693,18.45],[40.69,12.02],[40.681,24.5915]],[[40.731,3.43810282],[40.739,31.12299837],[40.74,11.96],[40.743,23.4254],[40.746,10.33319756]]]
["bitfinex","SOLUSD",1659917301822,[[40.697,74.0],[40.696,67.0497],[40.695,23.5322],[40.694,26.0],[40.692,5.54046709]],[[40.731,3.43810282],[40.739,31.12299837],[40.743,23.4254],[40.746,10.33319756],[40.75,11.96]]]
["bitfinex","SOLUSD",1659917302126,[[40.699,74.0],[40.698,44.45],[40.696,22.5997],[40.695,23.5322],[40.694,5.54046709]],[[40.733,3.43810282],[40.739,24.2342],[40.741,6.88879837],[40.743,23.4254],[40.746,10.33319756]]]
["bitfinex","SOLUSD",1659917302321,[[40.7,44.45],[40.699,74.0],[40.698,26.0],[40.696,22.5997],[40.695,23.5322]],[[40.734,3.43810282],[40.739,24.2342],[40.742,6.88879837],[40.743,23.4254],[40.746,10.33319756]]]
["bitfinex","SOLUSD",1659917302521,[[40.701,22.5997],[40.7,44.45],[40.699,74.0],[40.698,26.0],[40.695,23.5322]],[[40.734,3.43810282],[40.739,24.2342],[40.742,6.88879837],[40.743,23.4254],[40.746,10.33319756]]]
["bitfinex","SOLUSD",1659917302730,[[40.702,44.45],[40.701,22.5997],[40.699,74.0],[40.695,23.5322],[40.646,30.17899454]],[[40.734,3.43810282],[40.739,24.2342],[40.742,6.88879837],[40.743,23.4254],[40.75,22.29319756]]]
["bitfinex","SOLUSD",1659917303029,[[40.703,74.0],[40.702,44.45],[40.701,22.5997],[40.7,12.06],[40.695,23.5322]],[[40.734,3.43810282],[40.742,6.88879837],[40.743,23.4254],[40.744,207.0],[40.75,22.29319756]]]
["bitfinex","SOLUSD",1659917303235,[[40.705,74.0],[40.704,67.0397],[40.702,20.0],[40.7,12.06],[40.695,23.5322]],[[40.736,3.43810282],[40.743,30.31419837],[40.744,207.0],[40.75,11.96],[40.751,10.33319756]]]
["bitfinex","SOLUSD",1659917303435,[[40.704,67.0397],[40.702,20.0],[40.7,12.06],[40.695,23.5322]],[[40.736,3.43810282],[40.743,30.31419837],[40.744,207.0],[40.75,11.96],[40.751,10.33319756]]]
["bitfinex","SOLUSD",1659917303436,[[40.707,74.0],[40.706,44.44],[40.704,28.5997],[40.702,20.0],[40.7,12.06]],[[40.736,3.43810282],[40.743,23.4254],[40.744,213.88879837],[40.75,11.96],[40.751,10.33319756]]]
["bitfinex","SOLUSD",1659917303620,[[40.709,74.0],[40.708,67.0397],[40.7,12.06],[40.639,105.17543192],[32.67,0.2755102]],[[40.737,3.43810282],[40.743,23.4254],[40.744,213.88879837],[40.749,24.2342],[40.75,11.96]]]
["bitfinex","SOLUSD",1659917303821,[[40.71,44.44],[40.709,74.0],[40.708,48.5997],[40.7,12.06],[40.655,19.29959036]],[[40.737,3.43810282],[40.743,23.4254],[40.744,213.88879837],[40.749,24.2342],[40.75,11.96]]]
["bitfinex","SOLUSD",1659917304024,[[40.71,44.44],[40.709,74.0],[40.708,22.5997],[40.7,12.06],[40.678,47.82559759]],[[40.737,3.43810282],[40.743,23.4254],[40.744,213.88879837],[40.749,24.2342],[40.75,11.96]]]
["bitfinex","SOLUSD",1659917304222,[[40.711,74.0],[40.71,44.44],[40.708,22.5997],[40.7,12.06],[40.678,47.82559759]],[[40.737,3.43810282],[40.744,213.88879837],[40.75,11.96],[40.752,10.33319756],[40.775,74.0]]]
["bitfinex","SOLUSD",1659917304426,[[40.72,11.97],[40.717,221.6],[40.712,44.44],[40.71,26.0],[40.708,22.5997]],[[40.738,3.43810282],[40.746,6.88879837],[40.752,10.33319756],[40.763,47.1496],[40.767,207.0]]]
["bitfinex","SOLUSD",1659917304628,[[40.722,74.0],[40.721,44.44],[40.72,11.97],[40.717,147.6],[40.71,5.54046709]],[[40.748,3.43810282],[40.756,6.88879837],[40.762,10.60758231],[40.763,47.1496],[40.764,10.33319756]]]
["bitfinex","SOLUSD",1659917304927,[[40.721,44.44],[40.72,11.97],[40.717,147.6],[40.71,5.54046709]],[[40.762,10.60758231],[40.763,47.1496],[40.764,10.33319756]]]
["bitfinex","SOLUSD",1659917304928,[[40.724,74.0],[40.723,44.44],[40.721,50.0768],[40.72,11.97],[40.718,24.5749]],[[40.75,3.43810282],[40.758,6.88879837],[40.762,10.60758231],[40.763,47.1496],[40.764,10.33319756]]]
["bitfinex","SOLUSD",1659917305142,[[40.726,74.0],[40.725,44.43],[40.722,48.6517],[40.72,11.97],[40.092,10.0]],[[40.75,3.43810282],[40.758,6.88879837],[40.763,47.1496],[40.764,10.33319756],[40.812,12.40104706]]]
["bitfinex","SOLUSD",1659917305434,[[40.728,74.0],[40.727,44.43],[40.725,26.0],[40.722,48.6517],[40.72,11.97]],[[40.75,3.43810282],[40.758,6.88879837],[40.762,10.60684155],[40.763,47.1496],[40.764,10.33319756]]]
["bitfinex","SOLUSD",1659917305641,[[40.729,118.43],[40.722,48.6517],[40.72,11.97],[40.696,11.99867853],[40.689,3.42783757]],[[40.758,6.88879837],[40.762,10.60684155],[40.763,47.1496]]]
["bitfinex","SOLUSD",1659917305642,[[40.729,118.43],[40.722,48.6517],[40.72,11.97],[40.696,11.99867853],[40.689,3.42783757]],[[40.751,3.43810282],[40.758,6.88879837],[40.762,10.60684155],[40.763,47.1496],[40.766,10.33319756]]]
["bitfinex","SOLUSD",1659917305835,[[40.729,118.43],[40.722,48.6517],[40.72,11.97],[40.718,5.54046709],[40.696,11.99867853]],[[40.751,3.43810282],[40.759,6.88879837],[40.762,10.60684155],[40.763,47.1496],[40.766,10.33319756]]]
["bitfinex","SOLUSD",1659917306340,[[40.729,44.43],[40.722,48.6517],[40.71,12.06],[40.707,147.4],[40.696,11.99867853]],[[40.752,3.43810282],[40.76,18.97879837],[40.762,10.60684155],[40.763,47.1496],[40.766,10.33319756]]]
["bitfinex","SOLUSD",1659917306538,[[40.729,44.43],[40.722,48.6517],[40.71,12.06],[40.708,74.0],[40.707,147.4]],[[40.76,12.09],[40.761,3.43810282],[40.763,47.1496],[40.766,10.33319756],[40.768,6.88879837]]]
["bitfinex","SOLUSD",1659917306834,[[40.729,44.43],[40.722,48.6517],[40.71,12.06],[40.708,74.0],[40.707,147.4]],[[40.759,6.0],[40.76,12.09],[40.761,3.43810282],[40.763,47.1496],[40.769,6.88879837]]]
["bitfinex","SOLUSD",1659917307033,[[40.729,44.43],[40.722,48.6517],[40.71,12.06],[40.708,74.0],[40.707,147.4]],[[40.759,6.0],[40.76,15.52810282],[40.763,47.1496],[40.769,6.88879837],[40.805,117.90779746]]]
["bitfinex","SOLUSD",1659917307240,[[40.729,118.43],[40.722,48.6517],[40.713,5.54046709],[40.712,147.4],[40.711,24.3897]],[[40.759,6.0],[40.76,15.52810282],[40.763,47.1496],[40.767,213.88879837],[40.805,117.90779746]]]
["bitfinex","SOLUSD",1659917307419,[[40.729,44.43],[40.722,48.6517],[40.713,5.54046709],[40.711,24.3897],[40.68,15.38783757]],[[40.759,6.0],[40.76,12.09],[40.761,3.43810282],[40.763,47.1496],[40.767,207.0]]]
["bitfinex","SOLUSD",1659917307621,[[40.729,43.93],[40.722,48.6517],[40.719,74.0],[40.713,5.54046709],[40.711,24.3897]],[[40.759,6.0],[40.76,12.09],[40.761,3.43810282],[40.763,47.1496],[40.767,207.0]]]
["bitfinex","SOLUSD",1659917307835,[[40.729,5.5],[40.722,48.6517],[40.712,18.44],[40.711,24.3897],[40.7,11.97]],[[40.75,12.08],[40.759,6.0],[40.76,3.43810282],[40.763,47.1496],[40.767,207.0]]]
["bitfinex","SOLUSD",1659917308037,[[40.722,48.6517],[40.712,18.44],[40.711,24.3897],[40.7,11.97],[40.68,11.96]],[[40.75,12.08],[40.756,3.43810282],[40.759,6.0],[40.763,47.1496],[40.764,6.88879837]]]
["bitfinex","SOLUSD",1659917308242,[[40.722,48.6517],[40.712,18.44],[40.711,24.3897],[40.7,11.97],[40.68,11.96]],[[40.75,12.08],[40.755,3.43810282],[40.759,6.0],[40.762,6.88879837],[40.763,47.1496]]]
["bitfinex","SOLUSD",1659917308427,[[40.722,48.6517],[40.712,18.44],[40.711,24.3897],[40.7,11.97],[40.68,11.96]],[[40.755,3.43810282],[40.759,6.0],[40.76,12.09],[40.763,54.03839837],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659917308626,[[40.722,48.6517],[40.713,74.0],[40.712,18.44],[40.711,24.3897],[40.706,5.54046709]],[[40.754,6.0],[40.757,3.43810282],[40.759,6.0],[40.76,12.09],[40.763,54.03839837]]]
["bitfinex","SOLUSD",1659917308627,[[40.722,48.6517],[40.713,74.0],[40.712,18.44],[40.711,24.3897],[40.706,5.54046709]],[[40.754,6.0],[40.757,3.43810282],[40.758,20.0],[40.759,6.0],[40.76,12.09]]]
["bitfinex","SOLUSD",1659917308829,[[40.722,48.6517],[40.715,74.0],[40.714,18.44],[40.711,24.3897],[40.706,5.54046709]],[[40.753,20.0],[40.754,6.0],[40.76,15.52810282],[40.768,6.88879837],[40.775,112.65940724]]]
["bitfinex","SOLUSD",1659917309142,[[40.723,6.0],[40.722,48.6517],[40.717,74.0],[40.716,18.44],[40.711,24.3897]],[[40.752,6.0],[40.753,20.0],[40.76,12.09],[40.761,3.43810282],[40.768,6.88879837]]]
["bitfinex","SOLUSD",1659917309433,[[40.723,24.44],[40.722,48.6517],[40.717,74.0],[40.711,24.3897],[40.664,123.28734987]],[[40.751,20.0],[40.752,6.0],[40.753,20.0],[40.76,12.09],[40.761,3.43810282]]]
["bitfinex","SOLUSD",1659917309636,[[40.723,24.44],[40.722,48.6517],[40.717,74.0],[40.711,24.3897],[40.68,15.38783757]],[[40.75,6.0],[40.751,20.0],[40.76,12.09],[40.762,3.43810282],[40.77,6.88879837]]]
["bitfinex","SOLUSD",1659917310023,[[40.723,24.44],[40.722,48.6517],[40.712,74.0],[40.711,24.3897],[40.68,15.38783757]],[[40.75,6.0],[40.751,20.0],[40.76,12.09],[40.762,3.43810282],[40.77,6.88879837]]]
["bitfinex","SOLUSD",1659917310241,[[40.723,24.44],[40.722,48.6517],[40.712,74.0],[40.711,24.3897],[40.68,11.96]],[[40.75,6.0],[40.751,20.0],[40.76,12.09],[40.762,3.43810282],[40.769,6.88879837]]]
["bitfinex","SOLUSD",1659917310640,[[40.723,24.44],[40.722,48.6517],[40.712,74.0],[40.711,24.3897],[40.691,11.99978748]],[[40.75,6.0],[40.751,20.0],[40.76,12.09],[40.762,3.43810282],[40.769,6.88879837]]]
["bitfinex","SOLUSD",1659917310827,[[40.723,24.44],[40.722,48.6517],[40.712,74.0],[40.711,24.3897],[40.691,11.99978748]],[[40.75,6.0],[40.751,20.0],[40.76,15.52810282],[40.768,6.88879837],[40.776,34.20339756]]]
["bitfinex","SOLUSD",1659917311441,[[40.723,24.44],[40.722,48.6517],[40.712,74.0],[40.711,24.3897],[40.691,11.99978748]],[[40.75,5.5],[40.751,20.0],[40.76,12.09],[40.761,3.43810282],[40.768,6.88879837]]]
["bitfinex","SOLUSD",1659917311838,[[40.723,24.44],[40.722,48.6517],[40.712,74.0],[40.711,24.3897],[40.691,11.99978748]],[[40.75,5.5],[40.751,20.0],[40.76,12.09],[40.761,3.43810282],[40.769,6.88879837]]]
["bitfinex","SOLUSD",1659917312141,[[40.723,24.44],[40.722,48.6517],[40.712,74.0],[40.711,24.3897],[40.7,11.97]],[[40.75,5.5],[40.751,20.0],[40.76,12.09],[40.761,3.43810282],[40.768,6.88879837]]]
["bitfinex","SOLUSD",1659917312342,[[40.723,24.44],[40.722,48.6517],[40.711,24.3897],[40.708,74.0],[40.691,147.4]],[[40.75,17.58],[40.751,20.0],[40.762,3.43810282],[40.77,6.88879837],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659917312544,[[40.723,6.0],[40.722,48.6517],[40.712,18.44],[40.711,24.3897],[40.708,74.0]],[[40.75,17.58],[40.751,20.0],[40.759,67.84322609],[40.761,3.43810282],[40.766,74.0]]]
["bitfinex","SOLUSD",1659917312841,[[40.712,18.44],[40.711,24.3897],[40.687,147.4],[40.67,3.42783757],[40.666,24.61]],[[40.75,17.58],[40.751,20.0],[40.759,67.84322609],[40.76,3.43810282],[40.762,28.32620968]]]
["bitfinex","SOLUSD",1659917313070,[[40.711,24.3897],[40.7,12.06],[40.691,213.9832],[40.69,23.2707],[40.68,11.96]],[[40.75,25.77090123],[40.751,20.0],[40.757,3.43810282],[40.758,47.1598],[40.759,42.07232486]]]
["bitfinex","SOLUSD",1659917313249,[[40.72,12.06],[40.713,20.0],[40.712,18.44],[40.711,24.3897],[40.699,5.54046709]],[[40.758,47.1598],[40.763,3.43810282],[40.767,207.0],[40.771,16.61619837],[40.775,74.0]]]
["bitfinex","SOLUSD",1659917313428,[[40.72,12.06],[40.713,20.0],[40.712,18.44],[40.711,24.3897]],[[40.767,207.0],[40.771,16.61619837],[40.775,74.0]]]
["bitfinex","SOLUSD",1659917313429,[[40.721,18.44],[40.72,12.06],[40.715,221.4],[40.714,24.1877],[40.713,20.0]],[[40.767,210.43810282],[40.771,9.7274],[40.775,6.88879837],[40.952,370.9585],[41.053,563.2692]]]
["bitfinex","SOLUSD",1659917313628,[[40.722,118.1877],[40.721,42.3855],[40.72,12.06],[40.715,147.4],[40.697,35.74122754]],[[40.766,29.5618],[40.767,207.0],[40.771,13.16550282],[40.774,23.598],[40.778,6.88879837]]]
["bitfinex","SOLUSD",1659917313829,[[40.724,74.0],[40.723,18.44],[40.722,44.1877],[40.721,23.9455],[40.72,12.06]],[[40.766,29.5618],[40.767,207.0],[40.77,12.08],[40.771,13.16550282],[40.774,23.598]]]
["bitfinex","SOLUSD",1659917314037,[[40.726,74.0],[40.725,38.43],[40.722,44.1877],[40.721,23.9455],[40.717,147.4]],[[40.766,29.5618],[40.767,207.0],[40.77,12.08],[40.771,9.7274],[40.772,3.43810282]]]
["bitfinex","SOLUSD",1659917314242,[[40.727,44.43],[40.722,24.1877],[40.721,23.9455],[40.68,36.57],[32.547,0.18736139]],[[40.766,29.5618],[40.767,207.0],[40.77,12.08],[40.771,13.16550282],[40.775,99.77090123]]]
["bitfinex","SOLUSD",1659917314445,[[40.727,26.0],[40.723,18.44],[40.722,24.1877],[40.721,23.9455],[40.68,36.57]],[[40.76,12.09],[40.766,29.5618],[40.767,207.0],[40.771,13.16550282],[40.775,99.77090123]]]
["bitfinex","SOLUSD",1659917314637,[[40.727,26.0],[40.723,18.44],[40.722,24.1877],[40.721,23.9455],[40.718,74.0]],[[40.759,6.0],[40.76,12.09],[40.766,23.5618],[40.767,207.0],[40.771,13.16550282]]]
["bitfinex","SOLUSD",1659917314828,[[40.727,26.0],[40.723,18.44],[40.722,24.1877],[40.721,23.9455],[40.718,74.0]],[[40.759,5.5],[40.766,23.5618],[40.767,207.0],[40.77,12.08],[40.771,9.7274]]]
["bitfinex","SOLUSD",1659917315029,[[40.727,26.0],[40.723,18.44],[40.722,24.1877],[40.721,23.9455],[40.72,11.97]],[[40.759,5.5],[40.766,23.5618],[40.767,207.0],[40.77,12.08],[40.771,9.7274]]]
["bitfinex","SOLUSD",1659917315229,[[40.727,26.0],[40.723,18.44],[40.722,24.1877],[40.721,23.9455],[40.72,11.97]],[[40.766,23.5618],[40.767,207.0],[40.77,12.08],[40.771,9.7274],[40.774,27.03610282]]]
["bitfinex","SOLUSD",1659917315441,[[40.73,11.97],[40.728,92.43],[40.727,26.0],[40.722,24.1877],[40.721,23.9455]],[[40.767,207.0],[40.774,27.03610282],[40.78,12.08],[40.785,74.0],[40.787,10.33319756]]]
["bitfinex","SOLUSD",1659917315637,[[40.732,74.0],[40.731,68.958],[40.73,11.97],[40.729,24.6346],[40.727,5.54046709]],[[40.767,207.0],[40.774,23.598],[40.778,3.43810282],[40.78,12.08],[40.783,22.5303]]]
["bitfinex","SOLUSD",1659917315844,[[40.734,74.0],[40.733,44.43],[40.731,50.528],[40.73,11.97],[40.729,24.6346]],[[40.767,207.0],[40.774,23.598],[40.778,3.43810282],[40.78,12.08],[40.783,22.5303]]]
["bitfinex","SOLUSD",1659917316145,[[40.736,74.0],[40.735,44.43],[40.731,24.528],[40.73,11.97],[40.729,24.6346]],[[40.767,207.0],[40.774,23.598],[40.78,12.08],[40.781,3.43810282],[40.783,22.5303]]]
["bitfinex","SOLUSD",1659917316334,[[40.738,74.0],[40.737,44.43],[40.735,26.0],[40.731,24.528],[40.73,11.97]],[[40.767,207.0],[40.774,23.598],[40.78,12.08],[40.781,3.43810282],[40.783,22.5303]]]
["bitfinex","SOLUSD",1659917316641,[[40.739,44.43],[40.738,74.0],[40.731,24.528],[40.73,11.97],[40.714,59.79922754]],[[40.767,207.0],[40.774,23.598],[40.78,12.08],[40.781,3.43810282],[40.783,22.5303]]]
["bitfinex","SOLUSD",1659917316852,[[40.739,44.43],[40.738,74.0],[40.731,24.528],[40.73,11.97],[40.714,59.79922754]],[[40.767,207.0],[40.774,23.598],[40.78,12.08],[40.782,3.43810282],[40.783,22.5303]]]
["bitfinex","SOLUSD",1659917317233,[[40.739,44.43],[40.738,74.0],[40.731,24.528],[40.72,12.06],[40.714,59.79922754]],[[40.774,23.598],[40.78,12.08],[40.782,3.43810282],[40.783,22.5303],[40.784,67.84322609]]]
["bitfinex","SOLUSD",1659917317433,[[40.74,24.8893],[40.739,44.43],[40.72,12.06],[40.714,59.79922754],[40.677,74.32197711]],[[40.77,12.09],[40.774,23.598],[40.782,3.43810282],[40.783,22.5303],[40.784,67.84322609]]]
["bitfinex","SOLUSD",1659917317632,[[40.741,26.0],[40.74,24.8893],[40.739,18.43],[40.714,24.058],[40.71,12.06]],[[40.76,12.09],[40.774,23.598],[40.783,22.5303],[40.784,71.28132891],[40.785,102.32620968]]]
["bitfinex","SOLUSD",1659917317835,[[40.741,26.0],[40.74,24.8893],[40.73,18.43],[40.714,24.058],[40.71,12.06]],[[40.76,12.09],[40.773,22.5208],[40.774,23.598],[40.784,71.28132891],[40.785,102.32620968]]]
["bitfinex","SOLUSD",1659917318053,[[40.741,26.0],[40.74,24.8893],[40.73,18.43],[40.714,24.058],[40.71,12.06]],[[40.76,12.09],[40.773,22.5208],[40.774,65.67032486],[40.784,29.20900405],[40.785,102.32620968]]]
["bitfinex","SOLUSD",1659917318342,[[40.741,26.0],[40.74,24.8893],[40.73,18.43],[40.72,11.97],[40.714,24.058]],[[40.77,12.08],[40.773,22.5208],[40.774,65.67032486],[40.784,25.77090123],[40.785,105.7643125]]]
["bitfinex","SOLUSD",1659917318548,[[40.73,18.43],[40.728,74.0],[40.715,147.4],[40.714,24.058],[40.71,11.97]],[[40.76,12.08],[40.769,6.0],[40.773,22.5208],[40.774,65.67032486],[40.784,25.77090123]]]
["bitfinex","SOLUSD",1659917318749,[[40.731,6.0],[40.73,43.3193],[40.718,74.0],[40.717,147.4],[40.714,24.058]],[[40.759,6.0],[40.76,12.08],[40.769,6.0],[40.772,42.07232486],[40.773,48.29170123]]]
["bitfinex","SOLUSD",1659917318949,[[40.731,6.0],[40.73,24.8893],[40.72,74.0],[40.719,18.44],[40.714,24.058]],[[40.759,5.0],[40.76,12.08],[40.772,42.07232486],[40.773,48.29170123],[40.78,3.43810282]]]
["bitfinex","SOLUSD",1659917319142,[[40.731,6.0],[40.73,24.8893],[40.721,18.44],[40.72,74.0],[40.714,24.058]],[[40.759,5.0],[40.76,12.08],[40.772,42.07232486],[40.773,48.29170123],[40.78,3.43810282]]]
["bitfinex","SOLUSD",1659917319341,[[40.731,6.0],[40.73,24.8893],[40.721,18.44],[40.72,74.0],[40.714,24.058]],[[40.759,5.0],[40.76,12.08],[40.771,47.1064],[40.772,42.07232486],[40.773,25.77090123]]]
["bitfinex","SOLUSD",1659917320043,[[40.731,6.0],[40.73,24.8893],[40.721,18.44],[40.715,74.0],[40.714,24.058]],[[40.759,5.0],[40.76,12.08],[40.771,47.1064],[40.772,42.07232486],[40.773,25.77090123]]]
["bitfinex","SOLUSD",1659917320241,[[40.732,20.0],[40.731,6.0],[40.73,24.8893],[40.717,74.0],[40.716,18.44]],[[40.76,12.08],[40.771,47.1064],[40.772,42.07232486],[40.773,25.77090123],[55.1,0.1]]]
["bitfinex","SOLUSD",1659917320446,[[40.733,6.0],[40.732,20.0],[40.731,6.0],[40.73,24.8893],[40.72,11.97]],[[40.759,6.0],[40.77,12.09],[40.771,47.1064],[40.772,42.07232486],[40.773,25.77090123]]]
["bitfinex","SOLUSD",1659917320744,[[40.733,6.0],[40.732,20.0],[40.73,24.8893],[40.721,18.44],[40.72,11.97]],[[40.769,6.0],[40.77,12.09],[40.771,47.1064],[40.772,42.07232486],[40.773,25.77090123]]]
["bitfinex","SOLUSD",1659917321142,[[40.733,6.0],[40.732,20.0],[40.73,24.8893],[40.721,18.44],[40.71,12.06]],[[40.768,20.0],[40.769,6.0],[40.77,12.09],[40.771,47.1064],[40.772,42.07232486]]]
["bitfinex","SOLUSD",1659917321345,[[40.732,20.0],[40.73,24.8893],[40.719,18.44],[40.715,74.0],[40.71,12.06]],[[40.76,12.08],[40.768,20.0],[40.769,6.0],[40.771,47.1064],[40.772,42.07232486]]]
["bitfinex","SOLUSD",1659917321544,[[40.733,6.0],[40.731,20.0],[40.73,24.8893],[40.717,74.0],[40.716,18.44]],[[40.759,6.0],[40.76,12.08],[40.768,20.0],[40.769,6.0],[40.771,47.1064]]]
["bitfinex","SOLUSD",1659917321748,[[40.732,6.0],[40.731,20.0],[40.73,24.8893],[40.718,92.44],[40.67,14.03713852]],[[40.759,6.0],[40.76,12.08],[40.768,20.0],[40.771,47.1064],[40.808,29.5890909]]]
["bitfinex","SOLUSD",1659917321950,[[40.732,6.0],[40.731,20.0],[40.73,24.8893],[40.718,92.44],[40.67,14.03713852]],[[40.759,6.0],[40.76,12.08],[40.768,20.0],[40.771,47.1064],[40.793,10.33319756]]]
["bitfinex","SOLUSD",1659917322150,[[40.732,6.0],[40.731,20.0],[40.73,24.8893],[40.718,92.44],[40.67,14.03713852]],[[40.759,6.0],[40.76,12.08],[40.768,20.0],[40.771,47.1064],[40.784,6.88879837]]]
["bitfinex","SOLUSD",1659917322339,[[40.732,6.0],[40.731,20.0],[40.73,24.8893],[40.718,92.44],[40.678,12.10563794]],[[40.759,6.0],[40.76,12.08],[40.768,20.0],[40.771,47.1064],[40.776,3.43810282]]]
["bitfinex","SOLUSD",1659917322540,[[40.732,6.0],[40.731,20.0],[40.73,24.8893],[40.718,92.44],[40.678,12.10563794]],[[40.759,6.0],[40.76,12.08],[40.768,20.0],[40.771,47.1064],[40.777,3.43810282]]]
["bitfinex","SOLUSD",1659917322741,[[40.732,6.0],[40.731,20.0],[40.73,24.8893],[40.718,92.44],[40.678,12.10563794]],[[40.759,6.0],[40.76,12.08],[40.768,20.0],[40.771,47.1064],[40.776,3.43810282]]]
["bitfinex","SOLUSD",1659917323143,[[40.732,6.0],[40.731,20.0],[40.73,24.8893],[40.718,92.44],[40.678,15.53347551]],[[40.759,6.0],[40.76,12.08],[40.768,20.0],[40.771,47.1064],[40.776,3.43810282]]]
["bitfinex","SOLUSD",1659917323343,[[40.732,6.0],[40.731,20.0],[40.73,24.8893],[40.718,92.44],[40.681,3.42783757]],[[40.759,6.0],[40.76,12.08],[40.768,20.0],[40.771,47.1064],[40.774,3.43810282]]]
["bitfinex","SOLUSD",1659917323645,[[40.732,6.0],[40.731,20.0],[40.73,24.8893],[40.718,92.44],[40.71,11.97]],[[40.759,6.0],[40.76,12.08],[40.768,20.0],[40.771,47.1064],[40.775,3.43810282]]]
["bitfinex","SOLUSD",1659917323952,[[40.732,6.0],[40.731,20.0],[40.73,24.8893],[40.72,11.97],[40.718,92.44]],[[40.768,20.0],[40.77,12.08],[40.771,47.1064],[40.777,3.43810282],[40.782,74.0]]]
["bitfinex","SOLUSD",1659917324143,[[40.732,6.0],[40.731,20.0],[40.73,24.8893],[40.721,18.44],[40.72,11.97]],[[40.769,20.0],[40.77,12.08],[40.771,47.1064],[40.776,3.43810282],[40.782,74.0]]]
["bitfinex","SOLUSD",1659917324544,[[40.732,6.0],[40.731,20.0],[40.73,24.8893],[40.721,18.44],[40.72,11.97]],[[40.769,20.0],[40.77,12.08],[40.771,47.1064],[40.777,3.43810282],[40.782,74.0]]]
["bitfinex","SOLUSD",1659917324752,[[40.732,6.0],[40.731,20.0],[40.73,24.8893],[40.721,18.44],[40.72,11.97]],[[40.769,20.0],[40.77,12.08],[40.771,47.1064],[40.778,3.43810282],[40.782,74.0]]]
["bitfinex","SOLUSD",1659917325162,[[40.732,6.0],[40.731,20.0],[40.73,24.8893],[40.721,18.44],[40.72,11.97]],[[40.768,6.0],[40.769,20.0],[40.77,12.08],[40.771,47.1064],[40.778,3.43810282]]]
["bitfinex","SOLUSD",1659917325346,[[40.732,6.0],[40.731,20.0],[40.73,24.8893],[40.721,18.44],[40.71,11.97]],[[40.768,6.0],[40.769,20.0],[40.77,12.08],[40.771,47.1064],[40.778,3.43810282]]]
["bitfinex","SOLUSD",1659917325657,[[40.732,6.0],[40.731,20.0],[40.73,24.8893],[40.718,74.0],[40.717,18.44]],[[40.767,20.0],[40.768,6.0],[40.769,20.0],[40.77,12.08],[40.771,47.1064]]]
["bitfinex","SOLUSD",1659917325863,[[40.732,6.0],[40.731,20.0],[40.73,24.8893],[40.719,18.44],[40.718,74.0]],[[40.766,6.0],[40.767,20.0],[40.768,6.0],[40.77,12.08],[40.771,47.1064]]]
["bitfinex","SOLUSD",1659917326160,[[40.732,24.43],[40.731,20.0],[40.73,24.8893],[40.72,85.97],[40.669,116.72032861]],[[40.765,20.0],[40.77,12.08],[40.771,47.1064],[40.785,102.32620968],[40.791,207.0]]]
["bitfinex","SOLUSD",1659917326345,[[40.732,24.43],[40.731,20.0],[40.73,24.8893],[40.72,85.97],[40.686,3.42783757]],[[40.765,20.0],[40.77,12.08],[40.771,47.1064],[40.78,3.43810282],[40.786,74.0]]]
["bitfinex","SOLUSD",1659917326547,[[40.732,24.43],[40.731,20.0],[40.73,24.8893],[40.72,85.97],[40.687,3.42783757]],[[40.765,20.0],[40.77,12.08],[40.771,47.1064],[40.78,3.43810282],[40.786,74.0]]]
["bitfinex","SOLUSD",1659917326754,[[40.732,24.43],[40.731,20.0],[40.73,24.8893],[40.72,85.97],[40.687,3.42783757]],[[40.769,20.0],[40.77,12.08],[40.771,47.1064],[40.781,3.43810282],[40.786,74.0]]]
["bitfinex","SOLUSD",1659917326964,[[40.732,24.43],[40.731,20.0],[40.73,24.8893],[40.72,11.97],[40.715,74.0]],[[40.769,20.0],[40.77,12.08],[40.771,47.1064],[40.772,3.43810282],[40.78,6.88879837]]]
["bitfinex","SOLUSD",1659917327163,[[40.732,24.43],[40.731,20.0],[40.73,24.8893],[40.72,11.97],[40.717,221.4]],[[40.769,20.0],[40.77,12.08],[40.771,47.1064],[40.772,3.43810282],[40.78,6.88879837]]]
["bitfinex","SOLUSD",1659917327462,[[40.732,24.43],[40.731,20.0],[40.73,24.8893],[40.72,11.97],[40.717,221.4]],[[40.769,20.0],[40.77,12.08],[40.771,50.54450282],[40.779,6.88879837],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659917327647,[[40.732,24.43],[40.731,20.0],[40.73,24.8893],[40.717,221.4],[40.71,11.97]],[[40.769,20.0],[40.77,12.08],[40.771,50.54450282],[40.779,6.88879837],[40.785,102.32620968]]]
["bitfinex","SOLUSD",1659917327844,[[40.732,24.43],[40.731,20.0],[40.73,24.8893],[40.717,221.4],[40.71,11.97]],[[40.769,23.43810282],[40.77,12.08],[40.771,47.1064],[40.777,6.88879837],[40.785,112.65940724]]]
["bitfinex","SOLUSD",1659917328457,[[40.732,24.43],[40.731,20.0],[40.73,24.8893],[40.715,74.0],[40.71,11.97]],[[40.769,23.43810282],[40.77,12.08],[40.771,47.1064],[40.777,6.88879837],[40.784,80.34099371]]]
["bitfinex","SOLUSD",1659917328757,[[40.732,24.43],[40.731,20.0],[40.73,24.8893],[40.715,74.0],[40.71,11.97]],[[40.76,12.08],[40.769,23.43810282],[40.771,47.1064],[40.777,6.88879837],[40.784,80.34099371]]]
["bitfinex","SOLUSD",1659917328959,[[40.732,24.43],[40.731,20.0],[40.73,24.8893],[40.715,74.0],[40.71,11.97]],[[40.76,12.08],[40.769,23.43810282],[40.771,47.1064],[40.777,6.88879837],[40.784,90.67419127]]]
["bitfinex","SOLUSD",1659917329545,[[40.732,24.43],[40.731,20.0],[40.73,24.8893],[40.717,221.4],[40.71,11.97]],[[40.76,12.08],[40.769,23.43810282],[40.771,47.1064],[40.777,6.88879837],[40.784,78.17642365]]]
["bitfinex","SOLUSD",1659917329746,[[40.732,24.43],[40.731,20.0],[40.73,24.8893],[40.717,74.0],[40.71,11.97]],[[40.76,12.08],[40.769,23.43810282],[40.771,47.1064],[40.777,6.88879837],[40.784,78.17642365]]]
["bitfinex","SOLUSD",1659917330067,[[40.732,24.43],[40.731,20.0],[40.73,24.8893],[40.717,74.0],[40.71,11.97]],[[40.76,12.08],[40.768,3.43810282],[40.769,20.0],[40.771,47.1064],[40.776,6.88879837]]]
["bitfinex","SOLUSD",1659917330257,[[40.732,6.0],[40.731,20.0],[40.73,24.8893],[40.718,92.44],[40.71,11.97]],[[40.76,12.08],[40.768,3.43810282],[40.769,20.0],[40.771,47.1064],[40.776,6.88879837]]]
["bitfinex","SOLUSD",1659917330457,[[40.732,6.0],[40.731,20.0],[40.73,24.8893],[40.718,92.44],[40.71,11.97]],[[40.76,12.08],[40.767,3.43810282],[40.769,20.0],[40.771,47.1064],[40.775,6.88879837]]]
["bitfinex","SOLUSD",1659917331569,[[40.732,6.0],[40.73,24.8893],[40.718,92.44],[40.71,11.97],[40.682,9.383]],[[40.76,12.08],[40.767,3.43810282],[40.769,20.0],[40.771,47.1064],[40.775,6.88879837]]]
["bitfinex","SOLUSD",1659917331772,[[40.731,6.0],[40.73,24.8893],[40.718,92.44],[40.7,12.06],[40.686,3.42783757]],[[40.759,20.0],[40.76,12.08],[40.764,3.43810282],[40.771,47.1064],[40.772,48.96112323]]]
["bitfinex","SOLUSD",1659917331964,[[40.731,6.0],[40.73,24.8893],[40.718,92.44],[40.7,12.06],[40.686,3.42783757]],[[40.759,20.0],[40.76,12.08],[40.764,3.43810282],[40.771,53.99519837],[40.772,42.07232486]]]
["bitfinex","SOLUSD",1659917332157,[[40.731,6.0],[40.73,24.8893],[40.718,92.44],[40.7,12.06],[40.686,3.42783757]],[[40.759,20.0],[40.76,12.08],[40.764,3.43810282],[40.771,79.7660996],[40.772,42.07232486]]]
["bitfinex","SOLUSD",1659917332359,[[40.731,6.0],[40.73,24.8893],[40.718,92.44],[40.7,12.06],[40.693,3.42783757]],[[40.756,3.43810282],[40.759,20.0],[40.76,12.08],[40.764,6.88879837],[40.771,72.87730123]]]
["bitfinex","SOLUSD",1659917332666,[[40.731,6.0],[40.73,24.8893],[40.718,18.44],[40.708,74.0],[40.7,12.06]],[[40.75,12.09],[40.756,3.43810282],[40.759,20.0],[40.764,6.88879837],[40.771,72.87730123]]]
["bitfinex","SOLUSD",1659917332867,[[40.731,6.0],[40.73,24.8893],[40.7,12.06]],[[40.75,12.09],[40.759,20.0],[40.771,72.87730123]]]
["bitfinex","SOLUSD",1659917332868,[[40.731,6.0],[40.73,24.8893],[40.715,18.44],[40.7,12.06],[40.699,147.4]],[[40.75,12.09],[40.754,3.43810282],[40.759,20.0],[40.761,6.88879837],[40.77,16.77403033]]]
["bitfinex","SOLUSD",1659917333069,[[40.73,24.8893],[40.715,18.44],[40.7,12.06],[40.699,147.4],[40.672,25.62833167]],[[40.75,12.09],[40.753,3.43810282],[40.759,20.0],[40.761,6.88879837],[40.769,10.33319756]]]
["bitfinex","SOLUSD",1659917333268,[[40.731,6.0],[40.715,18.44],[40.7,12.06],[40.699,147.4],[40.674,24.61]],[[40.75,12.09],[40.753,3.43810282],[40.759,20.0],[40.761,6.88879837],[40.769,231.73319756]]]
["bitfinex","SOLUSD",1659917333471,[[40.716,28.6764],[40.715,18.44],[40.701,22.8467],[40.7,12.06],[40.699,147.4]],[[40.75,12.09],[40.753,3.43810282],[40.759,20.0],[40.761,6.88879837],[40.767,221.4]]]
["bitfinex","SOLUSD",1659917333766,[[40.717,38.44],[40.716,28.6764],[40.701,22.8467],[40.7,12.06],[40.699,152.90737023]],[[40.75,12.09],[40.753,3.43810282],[40.758,49.4496],[40.759,20.0],[40.761,6.88879837]]]
["bitfinex","SOLUSD",1659917333970,[[40.718,6.0],[40.717,38.44],[40.716,28.6764],[40.702,74.0],[40.701,22.8467]],[[40.75,12.09],[40.753,3.43810282],[40.758,49.4496],[40.759,20.0],[40.761,6.88879837]]]
["bitfinex","SOLUSD",1659917334175,[[40.719,38.44],[40.718,6.0],[40.716,22.6764],[40.702,74.0],[40.701,22.8467]],[[40.75,12.09],[40.753,3.43810282],[40.758,49.4496],[40.759,20.0],[40.761,6.88879837]]]
["bitfinex","SOLUSD",1659917334468,[[40.72,6.0],[40.719,38.44],[40.718,6.0],[40.716,22.6764],[40.702,74.0]],[[40.75,12.09],[40.754,3.43810282],[40.758,49.4496],[40.759,20.0],[40.761,6.88879837]]]
["bitfinex","SOLUSD",1659917334654,[[40.721,20.0],[40.72,6.0],[40.719,18.44],[40.716,22.6764],[40.702,74.0]],[[40.75,12.09],[40.753,3.43810282],[40.758,49.4496],[40.759,20.0],[40.761,6.88879837]]]
["bitfinex","SOLUSD",1659917334855,[[40.721,20.0],[40.72,6.0],[40.717,18.44],[40.716,22.6764],[40.702,74.0]],[[40.75,12.09],[40.752,3.43810282],[40.758,49.4496],[40.759,20.0],[40.76,6.88879837]]]
["bitfinex","SOLUSD",1659917335055,[[40.722,6.0],[40.721,20.0],[40.72,6.0],[40.717,18.44],[40.716,22.6764]],[[40.75,12.09],[40.753,3.43810282],[40.758,49.4496],[40.759,20.0],[40.761,6.88879837]]]
["bitfinex","SOLUSD",1659917335267,[[40.722,6.0],[40.721,20.0],[40.717,18.44],[40.716,22.6764],[32.43,339.0]],[[40.75,12.09],[40.753,3.43810282],[40.758,49.4496],[40.759,20.0],[40.761,6.88879837]]]
["bitfinex","SOLUSD",1659917335869,[[40.722,6.0],[40.721,20.0],[40.717,18.44],[40.716,22.6764],[40.69,26.69853757]],[[40.749,6.0],[40.75,12.09],[40.753,3.43810282],[40.758,49.4496],[40.759,20.0]]]
["bitfinex","SOLUSD",1659917336365,[[40.722,24.44],[40.721,20.0],[40.716,22.6764],[40.69,26.69853757],[40.682,16.23892691]],[[40.749,6.0],[40.75,12.09],[40.753,3.43810282],[40.758,49.4496],[40.759,20.0]]]
["bitfinex","SOLUSD",1659917336569,[[40.722,6.0],[40.716,22.6764],[40.704,74.0],[40.703,18.44],[40.69,38.66853757]],[[40.749,6.0],[40.75,12.09],[40.753,3.43810282],[40.758,49.4496],[40.759,20.0]]]
["bitfinex","SOLUSD",1659917336760,[[40.717,6.0],[40.716,22.6764],[40.706,74.0],[40.705,18.44],[40.69,35.2407]],[[40.748,20.0],[40.749,9.43810282],[40.75,12.09],[40.756,6.88879837],[40.758,49.4496]]]
["bitfinex","SOLUSD",1659917336959,[[40.717,6.0],[40.716,22.6764],[40.708,74.0],[40.707,18.44],[40.69,35.2407]],[[40.747,9.43810282],[40.748,20.0],[40.749,6.0],[40.75,12.09],[40.755,6.88879837]]]
["bitfinex","SOLUSD",1659917337162,[[40.718,18.44],[40.717,6.0],[40.716,22.6764],[40.708,74.0],[40.704,5.50737023]],[[40.746,20.0],[40.749,6.0],[40.75,15.52810282],[40.758,56.33839837],[40.766,49.04519523]]]
["bitfinex","SOLUSD",1659917337469,[[40.719,6.0],[40.718,18.44],[40.717,6.0],[40.716,22.6764],[40.708,74.0]],[[40.746,20.0],[40.749,9.43810282],[40.75,12.09],[40.757,6.88879837],[40.758,49.4496]]]
["bitfinex","SOLUSD",1659917337670,[[40.719,6.0],[40.718,18.44],[40.716,22.6764],[40.708,74.0],[40.686,3.42783757]],[[40.748,20.0],[40.749,9.43810282],[40.75,12.09],[40.756,6.88879837],[40.758,49.4496]]]
["bitfinex","SOLUSD",1659917337871,[[40.719,6.0],[40.717,18.44],[40.716,22.6764],[40.708,74.0],[40.687,3.42783757]],[[40.748,20.0],[40.749,6.0],[40.75,15.52810282],[40.758,56.33839837],[40.833,114.87413153]]]
["bitfinex","SOLUSD",1659917338056,[[40.719,6.0],[40.717,18.44],[40.716,22.6764],[40.687,3.42783757]],[[40.748,20.0],[40.749,6.0],[40.75,15.52810282],[40.758,56.33839837],[40.833,114.87413153]]]
["bitfinex","SOLUSD",1659917338057,[[40.72,6.0],[40.719,6.0],[40.717,18.44],[40.716,22.6764],[40.702,74.0]],[[40.747,6.0],[40.748,20.0],[40.749,6.0],[40.75,12.09],[40.751,3.43810282]]]
["bitfinex","SOLUSD",1659917338259,[[40.72,6.0],[40.717,18.44],[40.716,22.6764],[40.702,74.0],[40.68,18.84592691]],[[40.746,20.0],[40.747,6.0],[40.748,20.0],[40.75,12.09],[40.751,3.43810282]]]
["bitfinex","SOLUSD",1659917338671,[[40.718,6.0],[40.717,18.44],[40.716,22.6764],[40.702,74.0],[40.688,3.42783757]],[[40.746,20.0],[40.747,6.0],[40.75,12.09],[40.752,3.43810282],[40.76,6.88879837]]]
["bitfinex","SOLUSD",1659917338870,[[40.718,6.0],[40.717,18.44],[40.716,22.6764],[40.702,74.0],[40.687,3.42783757]],[[40.745,6.0],[40.746,20.0],[40.747,6.0],[40.75,12.09],[40.751,3.43810282]]]
["bitfinex","SOLUSD",1659917339265,[[40.718,6.0],[40.717,18.44],[40.716,22.6764],[40.702,74.0],[40.687,3.42783757]],[[40.744,20.0],[40.75,12.09],[40.751,3.43810282],[55.1,0.1],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659917339461,[[40.718,6.0],[40.717,18.44],[40.716,22.6764],[40.702,74.0],[40.69,35.2407]],[[40.744,20.0],[40.75,12.09],[40.751,3.43810282],[40.758,56.33839837],[41.376,10.0]]]
["bitfinex","SOLUSD",1659917339661,[[40.718,6.0],[40.716,22.6764],[40.704,74.0],[40.703,18.44],[40.69,35.2407]],[[40.744,20.0],[40.75,15.52810282],[40.758,56.33839837],[41.376,10.0],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659917339973,[[40.717,6.0],[40.716,22.6764],[40.706,74.0],[40.705,18.44],[40.702,5.49545212]],[[40.749,23.43810282],[40.75,12.09],[40.757,6.88879837],[40.758,49.4496],[41.376,10.0]]]
["bitfinex","SOLUSD",1659917340174,[[40.717,6.0],[40.716,22.6764],[40.708,74.0],[40.707,18.44],[40.705,22.7835]],[[40.748,6.0],[40.749,23.43810282],[40.75,12.09],[40.757,6.88879837],[40.758,49.4496]]]
["bitfinex","SOLUSD",1659917340471,[[40.717,6.0],[40.716,22.6764],[40.709,18.44],[40.708,74.0],[40.705,22.7835]],[[40.747,20.0],[40.748,6.0],[40.749,23.43810282],[40.75,12.09],[40.757,6.88879837]]]
["bitfinex","SOLUSD",1659917340671,[[40.717,6.0],[40.716,22.6764],[40.709,18.44],[40.708,74.0],[40.705,22.7835]],[[40.746,6.0],[40.747,20.0],[40.75,15.52810282],[40.757,6.88879837],[40.78,17.22199594]]]
["bitfinex","SOLUSD",1659917341073,[[40.717,6.0],[40.716,22.6764],[40.709,18.44],[40.708,74.0],[40.705,22.7835]],[[40.745,20.0],[40.746,6.0],[40.747,20.0],[40.749,3.43810282],[40.75,12.09]]]
["bitfinex","SOLUSD",1659917341258,[[40.717,6.0],[40.709,18.44],[40.705,22.7835],[40.691,74.0],[40.687,147.4]],[[40.745,20.0],[40.746,6.0],[40.75,15.52810282],[40.757,228.28879837],[40.765,10.33319756]]]
["bitfinex","SOLUSD",1659917341457,[[40.705,22.7835],[40.691,74.0],[40.687,147.4]],[[40.745,20.0],[40.746,6.0],[40.75,15.52810282],[40.757,228.28879837],[40.765,10.33319756]]]
["bitfinex","SOLUSD",1659917341458,[[40.71,6.0],[40.706,42.6474],[40.705,22.7835],[40.691,74.0],[40.687,147.4]],[[40.744,6.0],[40.745,20.0],[40.746,6.0],[40.748,3.43810282],[40.75,12.09]]]
["bitfinex","SOLUSD",1659917341673,[[40.711,20.0],[40.707,6.0],[40.706,42.6474],[40.705,22.7835],[40.691,96.7479]],[[40.743,20.0],[40.744,6.0],[40.745,22.7019],[40.748,3.43810282],[40.749,24.7196]]]
["bitfinex","SOLUSD",1659917341860,[[40.712,6.0],[40.708,18.44],[40.707,6.0],[40.706,24.2074],[40.705,22.7835]],[[40.74,12.08],[40.742,6.0],[40.743,20.0],[40.744,6.0],[40.745,22.7019]]]
["bitfinex","SOLUSD",1659917342067,[[40.712,6.0],[40.707,18.44],[40.705,22.7835],[40.691,22.7479],[40.681,3.42783757]],[[40.739,20.0],[40.74,12.08],[40.743,20.0],[40.744,6.0],[40.745,100.14000282]]]
["bitfinex","SOLUSD",1659917342266,[[40.712,6.0],[40.705,22.7835],[40.692,18.45],[40.691,22.7479],[40.688,74.0]],[[40.739,26.0],[40.74,12.08],[40.742,3.43810282],[40.744,6.0],[40.745,96.7019]]]
["bitfinex","SOLUSD",1659917342465,[[40.705,22.7835],[40.692,18.45],[40.691,22.7479],[40.688,74.0]],[[40.739,26.0],[40.74,12.08],[40.742,3.43810282],[40.745,96.7019]]]
["bitfinex","SOLUSD",1659917342466,[[40.706,6.0],[40.705,22.7835],[40.692,18.45],[40.691,22.7479],[40.688,74.0]],[[40.739,26.0],[40.74,12.08],[40.742,3.43810282],[40.745,96.7019],[40.758,10.33319756]]]
["bitfinex","SOLUSD",1659917342667,[[40.706,6.0],[40.705,22.7835],[40.693,24.2074],[40.692,18.45],[40.691,22.7479]],[[40.739,26.0],[40.74,12.08],[40.742,3.43810282],[40.745,96.7019],[40.753,38.71199767]]]
["bitfinex","SOLUSD",1659917342971,[[40.706,6.0],[40.705,22.7835],[40.694,18.45],[40.693,24.2074],[40.691,22.7479]],[[40.739,26.0],[40.74,12.08],[40.742,3.43810282],[40.745,96.7019],[40.749,31.60839837]]]
["bitfinex","SOLUSD",1659917344176,[[40.706,6.0],[40.705,22.7835],[40.694,18.45],[40.693,24.2074],[40.691,22.7479]],[[40.739,26.0],[40.74,12.08],[40.742,3.43810282],[40.745,96.7019],[40.749,24.7196]]]
["bitfinex","SOLUSD",1659917344380,[[40.706,6.0],[40.705,22.7835],[40.694,18.45],[40.693,24.2074],[40.691,22.7479]],[[40.739,26.0],[40.74,12.08],[40.742,3.43810282],[40.745,96.7019],[40.749,31.60839837]]]
["bitfinex","SOLUSD",1659917344675,[[40.706,6.0],[40.705,22.7835],[40.694,18.45],[40.693,24.2074],[40.691,22.7479]],[[40.739,26.0],[40.74,12.08],[40.741,3.43810282],[40.745,96.7019],[40.749,31.60839837]]]
["bitfinex","SOLUSD",1659917345278,[[40.706,6.0],[40.705,22.7835],[40.694,18.45],[40.693,24.2074],[40.691,22.7479]],[[40.739,26.0],[40.74,12.08],[40.741,3.43810282],[40.745,96.7019],[40.748,154.28879837]]]
["bitfinex","SOLUSD",1659917345674,[[40.706,6.0],[40.705,22.7835],[40.694,18.45],[40.693,24.2074],[40.691,22.7479]],[[40.739,26.0],[40.74,15.51810282],[40.745,96.7019],[40.748,154.28879837],[40.756,10.33319756]]]
["bitfinex","SOLUSD",1659917345979,[[40.706,6.0],[40.705,22.7835],[40.694,18.45],[40.693,24.2074],[40.691,22.7479]],[[40.739,26.0],[40.74,12.08],[40.745,100.14000282],[40.748,147.4],[40.752,6.88879837]]]
["bitfinex","SOLUSD",1659917346770,[[40.706,6.0],[40.705,22.7835],[40.694,18.45],[40.693,24.2074],[40.691,22.7479]],[[40.739,26.0],[40.74,12.08],[40.745,96.7019],[40.746,3.43810282],[40.748,147.4]]]
["bitfinex","SOLUSD",1659917347183,[[40.706,6.0],[40.705,22.7835],[40.694,18.45],[40.693,24.2074],[40.691,22.7479]],[[40.739,26.0],[40.74,12.08],[40.745,100.14000282],[40.748,147.4],[40.753,57.73991232]]]
["bitfinex","SOLUSD",1659917347677,[[40.706,6.0],[40.705,22.7835],[40.694,18.45],[40.693,24.2074],[40.691,22.7479]],[[40.739,26.0],[40.74,12.08],[40.744,3.43810282],[40.745,96.7019],[40.748,147.4]]]
["bitfinex","SOLUSD",1659917348395,[[40.706,6.0],[40.705,22.7835],[40.694,18.45],[40.693,29.68892411],[40.691,22.7479]],[[40.739,21.0],[40.74,12.08],[40.744,3.43810282],[40.745,96.7019],[40.748,147.4]]]
["bitfinex","SOLUSD",1659917348684,[[40.706,6.0],[40.705,22.7835],[40.694,18.45],[40.693,29.68892411],[40.691,22.7479]],[[40.738,6.0],[40.739,15.0],[40.745,96.7019],[40.746,3.43810282],[40.748,147.4]]]
["bitfinex","SOLUSD",1659917348866,[[40.706,6.0],[40.705,22.7835],[40.694,18.45],[40.693,29.68892411],[40.691,22.7479]],[[40.738,6.0],[40.739,15.0],[40.745,96.7019],[40.747,3.43810282],[40.748,147.4]]]
["bitfinex","SOLUSD",1659917349067,[[40.706,6.0],[40.705,22.7835],[40.694,18.45],[40.693,29.68892411],[40.691,22.7479]],[[40.738,6.0],[40.739,15.0],[40.745,96.7019],[40.746,3.43810282],[40.748,147.4]]]
["bitfinex","SOLUSD",1659917349285,[[40.706,6.0],[40.705,22.7835],[40.694,18.45],[40.693,29.68892411],[40.691,22.7479]],[[40.738,6.0],[40.739,15.0],[40.74,12.09],[40.744,23.809],[40.746,3.43810282]]]
["bitfinex","SOLUSD",1659917349984,[[40.706,6.0],[40.705,22.7835],[40.694,18.45],[40.693,29.68892411],[40.691,22.7479]],[[40.738,6.0],[40.739,15.0],[40.74,12.09],[40.744,23.809],[40.745,74.0]]]
["bitfinex","SOLUSD",1659917350280,[[40.706,6.0],[40.705,22.7835],[40.694,18.45],[40.693,29.68892411],[40.691,22.7479]],[[40.737,20.0],[40.738,6.0],[40.739,15.0],[40.74,12.09],[40.744,23.809]]]
["bitfinex","SOLUSD",1659917350483,[[40.706,6.0],[40.705,22.7835],[40.694,18.45],[40.693,29.68892411],[40.691,22.7479]],[[40.736,6.0],[40.737,20.0],[40.738,6.0],[40.74,12.09],[40.744,23.809]]]
["bitfinex","SOLUSD",1659917350669,[[40.706,6.0],[40.705,22.7835],[40.694,18.45],[40.693,29.68892411],[40.691,22.7479]],[[40.735,20.0],[40.736,6.0],[40.737,20.0],[40.74,12.09],[40.744,23.809]]]
["bitfinex","SOLUSD",1659917351075,[[40.707,20.0],[40.706,6.0],[40.705,22.7835],[40.695,74.0],[40.694,18.45]],[[40.74,12.09],[40.744,23.809],[40.755,112.71199767],[40.757,147.4],[40.767,24.61]]]
["bitfinex","SOLUSD",1659917351373,[[40.708,43.1697],[40.707,20.0],[40.706,6.0],[40.705,22.7835],[40.695,74.0]],[[40.744,23.809],[40.746,23.0328],[40.75,12.09],[40.752,3.43810282],[40.759,30.61798181]]]
["bitfinex","SOLUSD",1659917351673,[[40.709,26.0],[40.708,43.1697],[40.705,22.7835],[40.695,74.0],[40.681,3.42783757]],[[40.743,6.0],[40.744,23.809],[40.746,23.0328],[40.75,12.09],[40.751,3.43810282]]]
["bitfinex","SOLUSD",1659917351874,[[40.71,18.44],[40.709,26.0],[40.708,24.7297],[40.705,22.7835],[40.695,74.0]],[[40.743,6.0],[40.744,23.809],[40.746,23.0328],[40.75,12.09],[40.751,3.43810282]]]
["bitfinex","SOLUSD",1659917352076,[[40.711,26.0],[40.71,18.44],[40.709,20.0],[40.708,24.7297],[40.705,22.7835]],[[40.743,6.0],[40.744,23.809],[40.746,23.0328],[40.75,12.09],[40.751,3.43810282]]]
["bitfinex","SOLUSD",1659917352278,[[40.712,18.44],[40.711,26.0],[40.708,24.7297],[40.705,22.7835],[32.67,0.2755102]],[[40.743,6.0],[40.744,23.809],[40.746,23.0328],[40.75,12.09],[40.751,3.43810282]]]
["bitfinex","SOLUSD",1659917352479,[[40.713,6.0],[40.712,18.44],[40.711,26.0],[40.708,24.7297],[40.705,22.7835]],[[40.74,12.09],[40.743,6.0],[40.744,23.809],[40.746,23.0328],[40.751,3.43810282]]]
["bitfinex","SOLUSD",1659917352684,[[40.714,18.44],[40.713,6.0],[40.711,20.0],[40.708,24.7297],[40.705,22.7835]],[[40.74,12.09],[40.743,6.0],[40.744,23.809],[40.746,23.0328],[40.751,3.43810282]]]
["bitfinex","SOLUSD",1659917352888,[[40.715,6.0],[40.714,18.44],[40.713,6.0],[40.711,20.0],[40.708,24.7297]],[[40.74,12.09],[40.744,23.809],[40.746,23.0328],[40.751,3.43810282],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659917353092,[[40.715,6.0],[40.714,18.44],[40.711,20.0],[40.708,24.7297],[40.083,10.0]],[[40.74,12.09],[40.744,23.809],[40.746,23.0328],[40.751,3.43810282],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659917353290,[[40.715,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.379,8.91107893]],[[40.74,12.09],[40.744,23.809],[40.746,23.0328],[40.751,3.43810282],[40.755,38.71199767]]]
["bitfinex","SOLUSD",1659917353481,[[40.713,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.68,11.97]],[[40.74,12.09],[40.744,23.809],[40.746,23.0328],[40.751,3.43810282],[40.755,112.71199767]]]
["bitfinex","SOLUSD",1659917353675,[[40.714,18.44],[40.713,6.0],[40.711,20.0],[40.708,24.7297],[40.68,11.97]],[[40.74,12.09],[40.744,23.809],[40.746,23.0328],[40.752,3.43810282],[40.755,112.71199767]]]
["bitfinex","SOLUSD",1659917353994,[[40.715,6.0],[40.714,18.44],[40.713,6.0],[40.711,20.0],[40.708,24.7297]],[[40.74,12.09],[40.744,23.809],[40.746,23.0328],[40.752,3.43810282],[40.755,112.71199767]]]
["bitfinex","SOLUSD",1659917354286,[[40.715,6.0],[40.714,18.44],[40.711,20.0],[40.708,24.7297],[40.63,51.27214441]],[[40.74,12.09],[40.744,23.809],[40.746,23.0328],[40.752,3.43810282],[40.755,112.71199767]]]
["bitfinex","SOLUSD",1659917354487,[[40.715,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.63,51.27214441]],[[40.74,12.09],[40.744,23.809],[40.746,23.0328],[40.752,3.43810282],[40.755,112.71199767]]]
["bitfinex","SOLUSD",1659917354691,[[40.713,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.665,34.88249036]],[[40.74,12.09],[40.744,23.809],[40.746,23.0328],[40.752,3.43810282],[40.755,112.71199767]]]
["bitfinex","SOLUSD",1659917354883,[[40.714,18.44],[40.713,6.0],[40.711,20.0],[40.708,24.7297],[40.682,3.42783757]],[[40.74,12.09],[40.744,23.809],[40.746,23.0328],[40.75,3.43810282],[40.755,112.71199767]]]
["bitfinex","SOLUSD",1659917355074,[[40.715,6.0],[40.714,18.44],[40.711,20.0],[40.708,24.7297],[40.682,3.42783757]],[[40.74,12.09],[40.744,23.809],[40.746,23.0328],[40.75,3.43810282],[40.755,112.71199767]]]
["bitfinex","SOLUSD",1659917355275,[[40.715,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.7,12.06]],[[40.744,23.809],[40.746,23.0328],[40.75,12.08],[40.751,3.43810282],[40.755,74.0]]]
["bitfinex","SOLUSD",1659917355476,[[40.715,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.7,12.06]],[[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.75,12.08],[40.751,3.43810282]]]
["bitfinex","SOLUSD",1659917355677,[[40.713,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.7,12.06]],[[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.75,12.08],[40.752,3.43810282]]]
["bitfinex","SOLUSD",1659917355891,[[40.714,18.44],[40.713,6.0],[40.711,20.0],[40.708,24.7297],[40.7,12.06]],[[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.75,12.08],[40.752,3.43810282]]]
["bitfinex","SOLUSD",1659917356093,[[40.715,6.0],[40.714,18.44],[40.711,20.0],[40.708,24.7297],[40.7,12.06]],[[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.75,12.08],[40.752,3.43810282]]]
["bitfinex","SOLUSD",1659917356292,[[40.715,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.7,12.06]],[[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.75,12.08],[40.752,3.43810282]]]
["bitfinex","SOLUSD",1659917356686,[[40.713,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.7,12.06]],[[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.75,12.08],[40.752,3.43810282]]]
["bitfinex","SOLUSD",1659917356878,[[40.714,18.44],[40.713,6.0],[40.711,20.0],[40.708,24.7297],[40.7,12.06]],[[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.75,12.08],[40.751,3.43810282]]]
["bitfinex","SOLUSD",1659917357080,[[40.715,6.0],[40.714,18.44],[40.711,20.0],[40.708,24.7297],[40.7,12.06]],[[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.75,12.08],[40.751,3.43810282]]]
["bitfinex","SOLUSD",1659917357283,[[40.715,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.7,12.06]],[[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.75,12.08],[40.751,3.43810282]]]
["bitfinex","SOLUSD",1659917357491,[[40.715,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.7,12.06]],[[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.748,3.43810282],[40.75,12.08]]]
["bitfinex","SOLUSD",1659917357694,[[40.713,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.7,12.06]],[[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.748,3.43810282],[40.75,12.08]]]
["bitfinex","SOLUSD",1659917357890,[[40.714,18.44],[40.713,6.0],[40.711,20.0],[40.708,24.7297],[40.7,12.06]],[[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.748,3.43810282],[40.75,12.08]]]
["bitfinex","SOLUSD",1659917358082,[[40.715,6.0],[40.714,18.44],[40.711,20.0],[40.708,24.7297],[40.7,12.06]],[[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.747,3.43810282],[40.75,12.08]]]
["bitfinex","SOLUSD",1659917358283,[[40.715,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.7,12.06]],[[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.747,3.43810282],[40.75,12.08]]]
["bitfinex","SOLUSD",1659917358601,[[40.713,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.7,12.06]],[[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.747,3.43810282],[40.75,12.08]]]
["bitfinex","SOLUSD",1659917358897,[[40.714,18.44],[40.713,6.0],[40.711,20.0],[40.708,24.7297],[40.7,12.06]],[[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.747,3.43810282],[40.75,12.08]]]
["bitfinex","SOLUSD",1659917359097,[[40.715,6.0],[40.714,18.44],[40.711,20.0],[40.708,24.7297],[40.7,12.06]],[[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.747,3.43810282],[40.75,12.08]]]
["bitfinex","SOLUSD",1659917359288,[[40.715,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.7,12.06]],[[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.747,3.43810282],[40.75,12.08]]]
["bitfinex","SOLUSD",1659917359490,[[40.715,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.69,11.97]],[[40.74,12.08],[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.747,3.43810282]]]
["bitfinex","SOLUSD",1659917359691,[[40.713,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.69,11.97]],[[40.74,12.08],[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.747,3.43810282]]]
["bitfinex","SOLUSD",1659917359890,[[40.714,18.44],[40.713,6.0],[40.711,20.0],[40.708,24.7297],[40.69,11.97]],[[40.74,12.08],[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.747,3.43810282]]]
["bitfinex","SOLUSD",1659917360091,[[40.715,6.0],[40.714,18.44],[40.711,20.0],[40.708,24.7297],[40.697,5.48152411]],[[40.74,12.08],[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.747,3.43810282]]]
["bitfinex","SOLUSD",1659917360285,[[40.715,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.697,5.48152411]],[[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.747,3.43810282],[40.75,12.08]]]
["bitfinex","SOLUSD",1659917360696,[[40.713,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.697,5.48152411]],[[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.747,3.43810282],[40.75,12.08]]]
["bitfinex","SOLUSD",1659917360892,[[40.713,6.0],[40.711,20.0],[40.708,24.7297],[40.697,5.48152411]],[[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.747,3.43810282]]]
["bitfinex","SOLUSD",1659917360893,[[40.714,18.44],[40.713,6.0],[40.711,20.0],[40.708,24.7297],[40.697,5.48152411]],[[40.74,12.09],[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.747,3.43810282]]]
["bitfinex","SOLUSD",1659917361093,[[40.715,6.0],[40.714,18.44],[40.711,20.0],[40.708,24.7297],[40.697,5.48152411]],[[40.74,12.09],[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.747,3.43810282]]]
["bitfinex","SOLUSD",1659917361295,[[40.715,6.0],[40.711,20.0],[40.708,24.7297],[40.697,5.48152411]],[[40.74,12.09],[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.747,3.43810282]]]
["bitfinex","SOLUSD",1659917361296,[[40.715,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.697,5.48152411]],[[40.74,12.09],[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.747,3.43810282]]]
["bitfinex","SOLUSD",1659917361690,[[40.713,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.697,5.48152411]],[[40.74,12.09],[40.743,20.0],[40.744,23.809],[40.746,23.0328],[40.747,3.43810282]]]
["bitfinex","SOLUSD",1659917361901,[[40.714,18.44],[40.713,6.0],[40.711,20.0],[40.708,24.7297],[40.697,5.48152411]],[[40.74,12.09],[40.743,20.0],[40.744,23.809],[40.746,26.47090282],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659917362099,[[40.715,6.0],[40.714,18.44],[40.711,20.0],[40.708,24.7297],[40.697,5.48152411]],[[40.74,12.09],[40.743,20.0],[40.744,23.809],[40.746,26.47090282],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659917362294,[[40.715,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.697,5.48152411]],[[40.74,12.09],[40.743,20.0],[40.744,23.809],[40.746,26.47090282],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659917362497,[[40.715,6.0],[40.712,18.44],[40.711,20.0],[40.708,24.7297],[40.697,5.48152411]],[[40.74,12.09],[40.743,20.0],[40.744,23.809],[40.746,26.47090282],[40.752,6.88879837]]]
["bitfinex","SOLUSD",1659917367007,[[40.721,6.0],[40.713,18.44],[40.712,24.5151],[40.711,20.0],[40.706,74.0]],[[40.745,20.0],[40.746,26.47090282],[40.754,6.88879837],[40.761,10.33319756],[40.768,219.18603016]]]
["bitfinex","SOLUSD",1659917419698,[[40.724,18.44],[40.723,30.0719],[40.721,0.81195673],[40.706,39.10155474],[40.09,10.0]],[[40.756,20.0],[40.757,6.0],[40.76,12.09],[40.762,3.43810282],[41.389,10.0]]]
["bitfinex","SOLUSD",1659917440630,[[40.767,6.0],[40.766,1.37592154],[40.759,23.946],[40.749,18.42],[40.731,74.0]],[[40.785,6.0],[40.786,20.0],[40.787,6.0],[40.79,12.08],[40.793,24.6242]]]
["bitfinex","SOLUSD",1659917507936,[[40.82,18.37],[40.819,23.9369],[40.809,47.8667],[40.802,74.0],[40.8,12.06]],[[40.85,12.08],[40.859,20.0],[40.865,121.8559],[40.867,147.4],[40.87,6.88879837]]]
["bitfinex","SOLUSD",1659917532470,[[40.881,18.35],[40.88,6.0],[40.872,74.0],[40.871,20.0],[40.867,147.4]],[[40.911,6.88879837],[40.918,10.33319756],[40.919,9.11907519],[40.92,12.08],[40.927,63.4913282]]]
["bitfinex","SOLUSD",1659917562289,[[40.825,18.37],[40.824,6.0],[40.823,23.9248],[40.822,23.9956],[40.81,74.0]],[[40.859,26.0],[40.86,19.34],[40.869,74.0],[40.87,47.8779],[40.874,6.88879837]]]
["bitfinex","SOLUSD",1659917580617,[[40.841,6.0],[40.84,18.36],[40.833,23.2592],[40.83,22.6951],[40.732,101.68596923]],[[40.869,20.0],[40.87,24.7752],[40.879,30.13259837],[40.88,19.27],[40.884,74.0]]]
["bitfinex","SOLUSD",1659917639084,[[40.854,6.0],[40.853,18.36],[40.85,24.009],[40.849,20.0],[40.848,23.8861]],[[40.884,20.0],[40.885,6.0],[40.889,23.6508],[40.89,11.87],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659917677335,[[40.913,18.33],[40.912,47.7105],[40.911,24.2082],[40.9,73.34],[40.887,147.4]],[[40.94,11.87],[40.952,3.41850708],[40.958,220.74],[40.959,22.9585],[40.96,18.78879837]]]
["bitfinex","SOLUSD",1659917685054,[[40.889,23.9425],[40.887,24.5257],[40.871,18.35],[40.86,11.99],[40.859,73.34]],[[40.91,11.99],[40.919,26.0],[40.926,73.34],[40.927,45.613],[40.928,147.4]]]
["bitfinex","SOLUSD",1659917738152,[[40.923,6.0],[40.922,18.33],[40.921,47.7884],[40.905,73.34],[40.904,43.87427716]],[[40.953,6.0],[40.954,20.0],[40.956,3.41850708],[40.964,6.88879837],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659917756065,[[40.929,6.0],[40.928,18.32],[40.927,6.0],[40.921,47.7884],[40.919,73.34]],[[40.953,6.0],[40.954,20.0],[40.957,3.41850708],[40.96,19.14],[40.965,6.88879837]]]
["bitfinex","SOLUSD",1659917790406,[[40.972,73.34],[40.971,71.2376],[40.969,6.0],[40.967,147.4],[40.96,19.1]],[[41.019,213.88879837],[41.02,19.14],[41.024,10.33319756],[41.029,48.191],[41.038,73.34]]]
["bitfinex","SOLUSD",1659917838947,[[41.061,47.6761],[41.049,18.26],[41.037,147.4],[41.01,19.1],[40.997,12.14108071]],[[41.08,18.96],[41.109,231.02617483],[41.12,19.25],[41.125,39.11151641],[41.13,10.33319756]]]
["bitfinex","SOLUSD",1659917860380,[[41.131,6.0],[41.13,73.34],[41.129,6.0],[41.128,18.23],[41.127,193.4802]],[[41.164,5.50942908],[41.165,20.0],[41.18,19.14],[41.19,138.93110888],[41.197,73.34]]]
["bitfinex","SOLUSD",1659917886086,[[41.169,73.34],[41.168,91.9879],[41.167,147.4],[41.16,24.74234218],[41.144,24.82047734]],[[41.211,3.36536771],[41.219,29.37600968],[41.22,76.68],[41.241,17.22199594],[41.243,56.212]]]
["bitfinex","SOLUSD",1659917910749,[[41.206,73.34],[41.205,24.19],[41.199,47.6716],[41.198,6.0],[41.197,147.4]],[[41.25,76.66],[41.258,46.6274],[41.267,97.95],[41.268,147.4],[41.271,6.73070968]]]
["bitfinex","SOLUSD",1659917959355,[[41.122,6.0],[41.121,18.23],[41.12,6.0],[41.112,46.6146],[41.106,6.53750014]],[[41.161,6.0],[41.162,20.0],[41.163,6.0],[41.164,1.51271231],[41.166,57.2331]]]
["bitfinex","SOLUSD",1659917977267,[[41.139,73.34],[41.138,24.22],[41.133,47.3002],[41.132,20.0],[41.126,4.69932283]],[[41.179,20.0],[41.18,18.93],[41.187,48.0126],[41.196,1.51271231],[41.197,73.34]]]
["bitfinex","SOLUSD",1659918010092,[[41.133,44.23],[41.132,47.1158],[41.131,26.0],[41.126,73.34],[41.125,23.3292]],[[41.18,6.0],[41.181,21.51271231],[41.182,6.0],[41.183,23.9943],[41.187,119.781]]]
["bitfinex","SOLUSD",1659918039657,[[41.123,9.29546278],[41.12,18.23],[41.115,6.53750014],[41.111,24.2773],[41.109,73.34]],[[41.163,20.0],[41.164,6.0],[41.165,1.01271231],[41.167,73.34],[41.168,147.4]]]
["bitfinex","SOLUSD",1659918097814,[[41.083,22.7849],[41.082,23.6013],[41.07,18.25],[41.069,23.0338],[41.067,3.29546278]],[[41.108,1.01271231],[41.109,20.0],[41.11,18.99],[41.117,22.8851],[41.118,220.74]]]
["bitfinex","SOLUSD",1659918108123,[[41.081,29.4385],[41.079,18.25],[41.078,22.6614],[41.074,3.29546278],[41.066,6.53750014]],[[41.111,6.0],[41.112,20.0],[41.12,18.99],[41.173,17.22199594],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659918139778,[[41.014,6.0],[41.013,18.31],[41.012,22.6114],[41.01,22.5765],[40.999,73.34]],[[41.049,26.0],[41.05,18.99],[41.052,0.89825003],[41.057,49.2037],[41.058,220.74]]]
["bitfinex","SOLUSD",1659918170637,[[41.049,24.29],[41.048,24.2903],[41.046,23.3903],[41.037,6.53750014],[41.005,35.39073138]],[[41.087,20.0],[41.088,6.0],[41.09,34.4782],[41.092,9.4967],[41.098,23.2073]]]
["bitfinex","SOLUSD",1659918227115,[[41.015,6.0],[41.014,23.303],[41.012,18.31],[41.001,73.34],[40.999,6.53750014]],[[41.048,24.29],[41.049,26.42346252],[41.054,23.624],[41.068,147.4],[41.069,73.34]]]
["bitfinex","SOLUSD",1659918257154,[[41.009,6.0],[41.008,23.1873],[41.003,24.8901],[40.999,3.32798164],[40.992,91.65]],[[41.029,20.0],[41.04,19.13],[41.047,64.8688],[41.049,220.74],[41.081,10.14567847]]]
["bitfinex","SOLUSD",1659918289788,[[41.029,73.34],[41.028,41.186],[41.017,147.4],[41.015,3.32798164],[41.011,24.3932]],[[41.059,20.0],[41.06,11.95],[41.077,105.15784751],[41.078,54.22551062],[41.08,11.77]]]
["bitfinex","SOLUSD",1659918373538,[[41.004,18.31],[41.003,6.0],[41.002,73.34],[41.0,3.32798164],[40.992,6.53750014]],[[41.036,26.0],[41.037,18.29],[41.038,5.72478751],[41.04,19.13],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659918405462,[[40.982,97.68],[40.978,20.0],[40.976,47.7695],[40.973,3.32798164],[40.965,42.60079282]],[[41.016,20.0],[41.019,18.32],[41.02,11.98],[41.026,6.42346252],[41.028,24.9795]]]
["bitfinex","SOLUSD",1659918446236,[[40.991,24.33],[40.99,20.0],[40.986,26.44178164],[40.984,0.31665667],[32.67,0.2755102]],[[41.017,6.0],[41.018,20.0],[41.02,11.78],[41.021,18.32],[41.035,40.33270576]]]
["bitfinex","SOLUSD",1659918476182,[[41.031,117.66],[41.025,23.5841],[32.726,0.5],[32.675,86.17305144],[32.67,0.2755102]],[[41.058,6.0],[41.059,20.0],[41.06,11.98],[41.063,18.3],[41.064,48.9269]]]
["bitfinex","SOLUSD",1659918543969,[[40.943,6.0],[40.941,3.32798164],[40.934,18.36],[40.933,30.59270014],[40.928,0.44855696]],[[40.96,12.0],[40.966,6.0],[40.967,38.34],[40.968,6.0],[40.978,23.7108]]]
["bitfinex","SOLUSD",1659918564000,[[40.897,73.34],[40.895,79.34],[40.893,22.7105],[40.892,4.81957673],[40.882,3.32798164]],[[40.929,26.0],[40.93,12.0],[40.936,18.36],[40.946,23.8335],[40.958,220.74]]]
["bitfinex","SOLUSD",1659918606790,[[40.938,73.34],[40.937,44.36],[40.935,72.12399541],[40.934,6.0],[40.932,39.97155176]],[[40.976,18.34],[40.98,12.0],[40.987,24.8778],[40.996,3.40112692],[40.999,23.7031]]]
["bitfinex","SOLUSD",1659918653735,[[40.84,3.32798164],[40.834,18.4],[40.832,6.53750014],[40.829,0.44855696],[40.824,9.87179151]],[[40.859,18.39],[40.86,11.97],[40.869,20.0],[40.88,11.82],[40.881,220.74]]]
["bitfinex","SOLUSD",1659918671458,[[40.827,6.0],[40.821,18.41],[40.82,20.0],[40.808,4.90145945],[40.791,9.87179151]],[[40.849,38.4],[40.85,19.16],[40.856,6.42346252],[40.865,48.4734],[40.866,23.456]]]
["bitfinex","SOLUSD",1659918687181,[[40.807,6.0],[40.805,3.32798164],[40.8,18.42],[40.797,6.53750014],[40.792,9.87179151]],[[40.829,38.41],[40.83,19.16],[40.839,6.42346252],[40.846,98.1581],[40.847,170.5472]]]
["bitfinex","SOLUSD",1659918714592,[[40.78,96.44471288],[40.779,73.34],[40.775,3.32798164],[40.77,19.08],[40.767,153.93750014]],[[40.827,18.41],[40.828,23.3002],[40.829,29.93548751],[40.83,19.34],[40.837,220.74]]]
["bitfinex","SOLUSD",1659918772867,[[40.803,6.0],[40.795,18.42],[40.794,22.9085],[40.793,23.9343],[40.788,3.32798164]],[[40.829,38.41],[40.83,76.95],[40.835,6.0],[40.84,23.7385],[40.841,6.42346252]]]
["bitfinex","SOLUSD",1659918797113,[[40.773,6.0],[40.772,18.43],[40.771,49.3093],[40.762,3.32798164],[40.758,82.9587]],[[40.797,18.42],[40.799,20.0],[40.808,22.5999],[40.81,76.95],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659918819937,[[40.795,6.0],[40.794,18.42],[40.791,24.2214],[40.78,73.34]],[[40.829,18.41],[40.83,76.95],[40.834,20.0],[40.836,22.7304]]]
["bitfinex","SOLUSD",1659918860697,[[40.849,18.4],[40.843,22.6319],[40.83,73.34],[40.829,24.559]],[[40.875,6.0],[40.878,18.38],[40.879,20.0],[40.88,19.27],[40.907,24.61]]]
["bitfinex","SOLUSD",1659918905646,[[40.842,6.0],[40.841,1.78631205],[40.834,18.4],[40.833,23.6709],[40.831,23.6049]],[[40.867,6.0],[40.868,18.39],[40.869,23.0955],[40.881,3.40112692],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659918930296,[[40.841,21.07946808],[40.84,20.0],[40.827,76.66798164],[40.822,4.919625],[40.816,12.06039035]],[[40.869,44.39],[40.874,23.5039],[40.887,3.40112692],[40.89,6.42346252],[40.894,6.73070968]]]
["bitfinex","SOLUSD",1659918986288,[[40.833,1.7970943],[40.832,6.0],[40.83,24.3491],[40.82,91.75],[40.812,23.0287]],[[40.849,38.4],[40.85,12.02],[40.859,6.0],[40.868,24.879],[40.875,24.6872]]]
["bitfinex","SOLUSD",1659919035057,[[40.855,6.0],[40.854,2.65319986],[40.85,18.41],[40.849,20.0],[40.833,23.9277]],[[40.877,18.38],[40.878,20.0],[40.88,24.0856],[40.89,12.02],[40.891,213.42346252]]]
["bitfinex","SOLUSD",1659919067233,[[40.852,6.0],[40.851,18.41],[40.85,2.66128061],[40.84,23.8867],[40.774,68.11011366]],[[40.877,18.4],[40.878,23.6514],[40.88,32.238],[40.894,6.42346252],[40.896,83.072]]]
["bitfinex","SOLUSD",1659919094984,[[40.813,24.43],[40.811,23.5147],[40.81,20.0],[40.804,81.64355316],[40.796,6.53750014]],[[40.84,9.07],[40.846,18.42],[40.847,48.2214],[40.855,24.9421],[40.863,6.42346252]]]
["bitfinex","SOLUSD",1659919174212,[[40.761,6.0],[40.76,18.46],[40.759,20.0],[40.757,24.7207],[40.718,24.48]],[[40.789,44.44],[40.79,12.03],[40.797,24.7719],[40.804,5.22478751],[40.834,12.55298109]]]
["bitfinex","SOLUSD",1659919206273,[[40.751,6.0],[40.75,20.0],[40.745,18.46],[40.735,3.32798164],[40.732,73.34]],[[40.778,6.0],[40.779,44.87346252],[40.78,11.94],[40.794,47.0571],[40.795,73.34]]]
["bitfinex","SOLUSD",1659919228996,[[40.754,6.0],[40.753,23.7555],[40.745,18.46],[40.744,3.32798164],[40.74,22.7683]],[[40.777,24.45],[40.78,11.94],[40.781,6.42346252],[40.791,99.90672203],[40.792,147.4]]]
["bitfinex","SOLUSD",1659919247551,[[40.77,6.0],[40.769,20.0],[40.757,18.46],[40.756,122.5643],[40.754,3.32798164]],[[40.789,18.44],[40.798,6.0],[40.799,6.42346252],[40.8,20.0],[40.824,6.73070968]]]
["bitfinex","SOLUSD",1659919325688,[[40.773,23.17],[40.766,18.45],[40.765,23.4094],[40.759,3.32798164],[40.751,6.53750014]],[[40.792,6.0],[40.793,18.44],[40.794,5.22478751],[40.799,20.0],[40.8,55.95940749]]]
["bitfinex","SOLUSD",1659919378956,[[40.78,20.0],[40.779,6.0],[40.778,20.0],[40.777,96.085],[40.774,3.32798164]],[[40.818,23.6343],[40.823,32.99018455],[40.826,3.40112692],[40.831,9.9177],[40.832,22.6385]]]
["bitfinex","SOLUSD",1659919397980,[[40.833,22.7863],[40.828,23.2285],[40.795,159.67040906],[40.79,27.72368164],[40.782,6.53750014]],[[40.86,5.22478751],[40.861,26.0],[40.863,26.0],[40.865,30.88688419],[40.87,73.34]]]
["bitfinex","SOLUSD",1659919425626,[[40.814,6.0],[40.813,23.3305],[40.809,18.4],[40.808,22.9081],[40.798,3.32798164]],[[40.831,6.0],[40.832,18.39],[40.835,6.42346252],[40.839,20.0],[40.87,6.73070968]]]
["bitfinex","SOLUSD",1659919462374,[[40.87,18.37],[40.869,6.0],[40.867,93.34],[40.866,23.395],[40.859,24.2909]],[[40.894,6.0],[40.895,18.36],[40.896,6.0],[40.898,20.0],[40.902,29.85696252]]]
["bitfinex","SOLUSD",1659919528084,[[40.904,44.35],[40.9,43.8658],[40.897,73.34],[40.896,23.4168],[40.885,147.4]],[[40.938,6.42346252],[40.942,18.34],[40.949,30.88688419],[40.952,194.7369],[40.953,13.18652692]]]
["bitfinex","SOLUSD",1659919550945,[[40.886,26.0],[40.877,91.71],[40.876,22.8152],[40.875,24.3816],[40.862,147.4]],[[40.908,6.0],[40.909,18.35],[40.915,5.22478751],[40.916,22.5247],[40.92,12.05]]]
["bitfinex","SOLUSD",1659919602889,[[40.927,18.34],[40.926,26.0],[40.92,11.96],[40.919,23.2467],[40.914,73.34]],[[40.948,23.4253],[40.962,18.33],[40.963,29.44456252],[40.97,21.6291],[40.972,147.4]]]
["bitfinex","SOLUSD",1659919643544,[[40.928,236.77243837],[40.924,18.34],[40.923,23.589],[40.911,23.9954],[40.91,3.32798164]],[[40.949,18.33],[40.95,12.03],[40.955,6.42346252],[40.959,39.12541402],[40.964,22.5284]]]
["bitfinex","SOLUSD",1659919678503,[[40.948,234.77243837],[40.938,42.7947],[40.937,73.34],[40.924,23.1917],[40.921,27.53408164]],[[40.967,20.0],[40.969,18.32],[40.97,12.05],[40.979,24.9933],[40.98,210.40112692]]]
["bitfinex","SOLUSD",1659919703142,[[40.968,0.00243837],[40.945,6.0],[40.944,18.34],[40.943,24.4958],[40.91,25.48750014]],[[40.969,30.78609315],[40.978,18.32],[40.979,49.4004],[40.98,19.26],[40.989,224.14112692]]]
["bitfinex","SOLUSD",1659919755011,[[40.916,6.0],[40.915,18.35],[40.914,6.0],[40.912,24.4104],[40.907,24.2214]],[[40.939,26.0],[40.945,18.34],[40.946,23.9005],[40.947,6.42346252],[40.95,35.2676]]]
["bitfinex","SOLUSD",1659919792676,[[40.909,47.9556],[40.903,24.8658],[40.899,3.32798164],[40.892,6.53750014],[40.891,78.05564646]],[[40.938,38.34],[40.939,6.42346252],[40.94,20.0],[40.947,24.612],[40.949,22.9802]]]
["bitfinex","SOLUSD",1659919819212,[[40.916,6.0],[40.915,18.35],[40.912,22.9214],[40.911,22.6046],[40.892,9.87179151]],[[40.937,6.0],[40.938,6.42346252],[40.939,18.34],[40.94,11.86],[40.946,20.0]]]
["bitfinex","SOLUSD",1659919878903,[[40.882,6.0],[40.881,23.6054],[40.877,18.37],[40.874,3.32798164],[40.866,6.53750014]],[[40.906,38.35],[40.907,6.0],[40.908,6.42346252],[40.91,11.97],[40.917,45.4831]]]
["bitfinex","SOLUSD",1659919886028,[[40.894,24.36],[40.893,22.9133],[40.892,20.0],[40.891,24.8183],[40.886,3.32798164]],[[40.929,44.76346252],[40.93,11.96],[40.934,24.3009],[40.941,67.15656178],[40.948,3.40112692]]]
["bitfinex","SOLUSD",1659919935425,[[40.873,6.0],[40.872,24.4431],[40.871,24.1418],[40.862,18.35],[40.861,3.32798164]],[[40.894,18.34],[40.895,26.0],[40.899,5.179528],[40.9,34.9757],[41.529,10.0]]]
["bitfinex","SOLUSD",1659919958769,[[40.848,24.36],[40.847,3.32798164],[40.839,79.87750014],[40.838,24.9704],[40.833,4.68564879]],[[40.87,9.05],[40.879,18.35],[40.88,24.625],[40.882,20.0],[40.883,6.42346252]]]
["bitfinex","SOLUSD",1659920018225,[[40.81,6.0],[40.809,18.38],[40.808,22.9205],[40.804,3.32798164],[40.8,73.34]],[[40.83,12.03],[40.844,43.129],[40.845,6.42346252],[40.846,6.0],[40.849,24.5045]]]
["bitfinex","SOLUSD",1659920055988,[[40.822,6.0],[40.821,18.37],[40.82,6.0],[40.816,20.0],[40.814,3.32798164]],[[40.843,18.36],[40.844,24.769],[40.85,12.07],[40.86,6.42346252],[40.863,220.74]]]
["bitfinex","SOLUSD",1659920079555,[[40.81,6.0],[40.809,18.38],[40.808,6.0],[40.807,3.32798164],[40.802,22.6646]],[[40.829,6.0],[40.83,9.05],[40.837,18.36],[40.838,44.2952],[40.852,170.4034]]]
["bitfinex","SOLUSD",1659920149437,[[40.771,18.39],[40.77,6.0],[40.769,3.32798164],[40.765,22.506],[40.761,102.40070014]],[[40.795,18.38],[40.796,20.0],[40.8,12.1],[40.811,46.2177],[40.814,220.74]]]
["bitfinex","SOLUSD",1659920183609,[[40.75,6.0],[40.749,18.4],[40.748,20.0],[40.744,24.7949],[40.737,24.5002]],[[40.769,6.0],[40.77,9.1],[40.777,24.81346252],[40.778,20.0],[40.782,23.7982]]]
["bitfinex","SOLUSD",1659920214355,[[40.742,6.0],[40.735,42.6994],[40.733,3.32798164],[40.732,24.2374],[40.731,73.34]],[[40.769,18.39],[40.77,9.1],[40.778,22.5811],[40.779,6.42346252],[40.781,23.4689]]]
["bitfinex","SOLUSD",1659920237011,[[40.772,6.0],[40.763,18.39],[40.762,24.4992],[40.761,20.0],[40.752,3.32798164]],[[40.79,11.96],[40.798,6.42346252],[40.799,38.37],[40.806,6.0],[40.812,28.98627446]]]
["bitfinex","SOLUSD",1659920296793,[[40.775,18.38],[40.774,6.0],[40.772,22.5342],[40.771,93.34],[40.762,3.32798164]],[[40.8,11.96],[40.803,18.37],[40.804,6.0],[40.806,23.8891],[40.807,20.0]]]
["bitfinex","SOLUSD",1659920327832,[[40.789,6.0],[40.788,18.38],[40.787,20.0],[40.775,73.34],[40.774,23.8769]],[[40.813,18.37],[40.814,6.0],[40.816,22.7532],[40.819,24.3479],[40.838,73.34]]]
["bitfinex","SOLUSD",1659920380922,[[40.809,24.37],[40.808,20.0],[40.803,24.6772],[40.797,3.32798164],[40.794,73.34]],[[40.829,6.0],[40.83,9.11],[40.843,18.35],[40.844,24.9692],[40.846,29.25716252]]]
["bitfinex","SOLUSD",1659920431398,[[40.788,26.0],[40.782,18.38],[40.778,22.8422],[40.773,3.32798164],[40.772,23.2675]],[[40.8,9.11],[40.807,18.37],[40.808,6.0],[40.817,23.7073],[40.818,20.0]]]
["bitfinex","SOLUSD",1659920456953,[[40.811,6.0],[40.81,73.34],[40.807,18.37],[40.806,20.0],[40.787,24.0407]],[[40.83,11.94],[40.835,24.36],[40.836,5.07950717],[40.838,20.0],[40.849,46.8955]]]
["bitfinex","SOLUSD",1659920484875,[[40.8,6.0],[40.797,18.38],[40.796,46.4732],[40.791,3.32798164],[40.776,9.87179151]],[[40.819,18.37],[40.82,6.0],[40.821,6.42346252],[40.822,20.0],[40.83,11.94]]]
["bitfinex","SOLUSD",1659920512797,[[40.818,6.0],[40.817,20.0],[40.813,18.38],[40.812,24.141],[40.808,73.34]],[[40.839,6.0],[40.84,11.94],[40.849,49.63696252],[40.858,23.6095],[40.859,24.6454]]]
["bitfinex","SOLUSD",1659920590111,[[40.834,6.0],[40.833,23.4642],[40.821,91.71],[40.817,24.8697],[40.816,28.09178164]],[[40.84,12.02],[40.849,6.42346252],[40.864,68.4234],[40.865,34.49193036],[40.866,207.0]]]
["bitfinex","SOLUSD",1659920609944,[[40.812,44.38],[40.811,73.34],[40.81,6.0],[40.809,22.5842],[40.798,3.32798164]],[[40.842,20.0],[40.849,23.4633],[40.85,12.02],[40.861,23.6711],[40.862,147.4]]]
["bitfinex","SOLUSD",1659920662027,[[40.827,6.0],[40.826,24.5708],[40.822,18.37],[40.821,3.32798164],[40.82,73.34]],[[40.858,43.3243],[40.859,12.42346252],[40.861,59.34423167],[40.873,26.08222692],[41.492,10.0]]]
["bitfinex","SOLUSD",1659920689173,[[40.833,6.0],[40.832,18.37],[40.831,20.0],[40.827,23.3279],[40.81,18.96179151]],[[40.85,8.98],[40.857,12.42346252],[40.858,23.3243],[40.861,23.0223],[40.874,451.83193036]]]
["bitfinex","SOLUSD",1659920742936,[[40.838,6.0],[40.835,18.37],[40.834,0.98697492],[40.83,20.0],[40.825,3.32798164]],[[40.85,8.98],[40.861,47.2342],[40.867,6.42346252],[40.873,220.74],[40.88,24.56180763]]]
["bitfinex","SOLUSD",1659920769964,[[40.835,26.97736076],[40.833,24.4031],[40.827,18.37],[40.826,23.6601],[40.822,3.32798164]],[[40.849,6.0],[40.85,9.08],[40.859,6.42346252],[40.871,45.5451],[40.872,147.4]]]
["bitfinex","SOLUSD",1659920818111,[[40.85,18.36],[40.849,26.0],[40.847,0.98079363],[40.842,24.9149],[40.841,73.34]],[[40.87,9.08],[40.879,22.7326],[40.885,24.6662],[40.893,3.40112692],[40.9,23.1494]]]
["bitfinex","SOLUSD",1659920830226,[[40.87,73.34],[40.869,44.35],[40.863,43.856],[40.859,4.65001286],[40.856,0.97461507]],[[40.9,8.98],[40.907,207.0],[40.917,6.42346252],[40.919,50.42272692],[40.922,147.4]]]
["bitfinex","SOLUSD",1659920945129,[[40.896,20.0],[40.895,18.34],[40.892,6.0],[40.891,1.13333747],[40.88,3.32798164]],[[40.909,6.0],[40.91,9.08],[40.925,24.4016],[40.93,22.8239],[40.932,146.7]]]
["bitfinex","SOLUSD",1659920959639,[[40.908,1.12676391],[40.907,18.33],[40.906,20.0],[40.9,6.0],[40.887,73.34]],[[40.919,6.0],[40.92,9.08],[40.925,24.4016],[40.93,22.8239],[40.941,146.7]]]
["bitfinex","SOLUSD",1659921005112,[[40.91,6.0],[40.909,18.33],[40.908,0.90808479],[40.901,23.6416],[40.9,73.34]],[[40.932,23.2512],[40.94,31.8467],[40.946,24.8798],[40.953,3.40112692],[40.96,222.73070968]]]
["bitfinex","SOLUSD",1659921068287,[[40.83,18.37],[40.829,0.89247342],[40.828,6.0],[40.826,20.0],[40.815,4.65339746]],[[40.86,36.917],[40.861,146.7],[40.887,24.48],[40.919,33.36897847],[40.935,17.00765631]]]
["bitfinex","SOLUSD",1659921091543,[[40.812,6.0],[40.811,18.38],[40.81,6.0],[40.806,0.8350648],[40.804,20.0]],[[40.829,6.0],[40.83,11.87],[40.836,20.0],[40.838,48.2056],[40.852,232.42829812]]]
["bitfinex","SOLUSD",1659921121388,[[40.841,24.36],[40.84,1.13996646],[40.836,24.064],[40.835,20.0],[40.83,73.34]],[[40.864,6.0],[40.865,20.0],[40.87,60.7832],[40.881,153.12346252],[40.884,73.34]]]
["bitfinex","SOLUSD",1659921199124,[[40.849,18.36],[40.848,6.0],[40.846,20.0],[40.844,1.13665487],[40.838,23.0389]],[[40.869,6.0],[40.87,12.04],[40.878,6.42346252],[40.88,46.6797],[40.883,146.7]]]
["bitfinex","SOLUSD",1659921244740,[[40.808,0.97206882],[40.795,18.38],[40.789,3.32798164],[40.781,6.53750014],[40.78,73.34]],[[40.82,12.09],[40.828,26.42346252],[40.829,6.0],[40.839,220.04],[40.84,36.5406]]]
["bitfinex","SOLUSD",1659921280189,[[40.793,0.98520518],[40.789,6.0],[40.788,18.38],[40.787,20.0],[40.781,23.9206]],[[40.809,6.0],[40.81,58.7569],[40.824,146.7],[40.825,73.34],[40.838,3.40112692]]]
["bitfinex","SOLUSD",1659921314579,[[40.799,0.84090474],[40.798,18.38],[40.797,20.0],[40.788,23.5851],[40.787,3.32798164]],[[40.821,11.46167143],[40.822,23.4001],[40.835,220.24],[40.837,32.05499494],[40.839,3.40112692]]]
["bitfinex","SOLUSD",1659921364280,[[40.839,18.36],[40.838,6.0],[40.836,0.955493],[40.835,20.0],[40.834,23.5704]],[[40.867,26.0],[40.868,24.4037],[40.87,35.1991],[40.878,223.64112692],[40.879,23.5166]]]
["bitfinex","SOLUSD",1659921431699,[[40.901,6.0],[40.9,38.39],[40.899,6.0],[40.895,23.9948],[40.894,1.81314013]],[[40.924,6.0],[40.925,23.4091],[40.93,12.1],[40.934,24.0279],[40.94,3.40112692]]]
["bitfinex","SOLUSD",1659921455641,[[40.897,1.81397432],[40.881,18.4],[40.874,27.30678164],[40.873,98.1926],[40.866,6.53750014]],[[40.909,6.0],[40.91,12.03],[40.919,1.92358218],[40.92,11.87],[40.924,146.7]]]
["bitfinex","SOLUSD",1659921489784,[[40.847,18.42],[40.846,26.0],[40.839,23.3614],[40.835,24.023],[40.822,73.54]],[[40.869,6.0],[40.87,11.95],[40.872,6.42346252],[40.878,20.0],[40.879,23.1962]]]
["bitfinex","SOLUSD",1659921572419,[[40.768,24.45],[40.765,23.8238],[40.764,3.32798164],[40.756,6.8189418],[40.749,10.23621803]],[[40.79,12.06],[40.799,47.6948],[40.807,146.7],[40.808,73.54],[40.814,47.02640935]]]
["bitfinex","SOLUSD",1659921602455,[[40.776,0.97860855],[40.737,25.59754959]],[[40.789,6.0],[40.79,11.95],[40.8,12.06],[40.806,22.656]]]
["bitfinex","SOLUSD",1659921627476,[[40.731,18.47],[40.73,6.97514498],[40.721,27.79478164],[40.707,6.8189418],[40.579,1300.37886366]],[[40.75,12.06],[40.755,6.0],[40.756,20.0],[40.77,45.4535],[40.771,5.46167143]]]
["bitfinex","SOLUSD",1659921656801,[[40.752,18.46],[40.751,6.0],[40.747,0.97653866],[40.744,73.54],[40.743,44.3546]],[[40.776,20.0],[40.779,47.6796],[40.78,11.95],[40.798,13.13632692],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659921714405,[[40.666,6.0],[40.665,18.5],[40.664,26.0],[40.657,23.6274],[40.651,3.32798164]],[[40.689,6.0],[40.69,23.4204],[40.692,22.9817],[40.7,12.06],[40.706,6.42346252]]]
["bitfinex","SOLUSD",1659921732916,[[40.688,44.49],[40.687,23.9932],[40.679,73.54],[40.678,23.5887],[40.671,7.9395791]],[[40.721,6.0],[40.722,46.6877],[40.73,19.38],[40.732,6.42346252],[40.741,174.45372692]]]
["bitfinex","SOLUSD",1659921763186,[[40.675,20.0],[40.674,6.0],[40.67,18.5],[40.669,23.3648],[40.665,73.54]],[[40.699,6.0],[40.705,6.42346252],[40.707,20.0],[40.71,19.38],[40.721,174.88382692]]]
["bitfinex","SOLUSD",1659921798346,[[40.712,73.54],[40.711,44.48],[40.709,24.0828],[40.708,26.0],[40.705,23.1846]],[[40.743,0.96179109],[40.744,0.96179109],[40.745,22.5182],[40.749,3.40112692],[40.75,12.08]]]
["bitfinex","SOLUSD",1659921842914,[[40.726,44.47],[40.708,48.3796],[40.7,23.9704],[40.699,26.45010329]],[[40.755,3.40112692],[40.758,23.3194],[40.759,207.0],[40.76,12.08],[40.762,13.25416455]]]
["bitfinex","SOLUSD",1659921896213,[[40.728,6.0],[40.727,20.0],[40.726,22.7329],[40.715,92.02],[40.707,3.42780177]],[[40.752,6.0],[40.753,3.41788397],[40.754,23.1736],[40.76,12.08],[40.761,6.83070203]]]
["bitfinex","SOLUSD",1659921957034,[[40.712,6.0],[40.706,18.48],[40.705,73.54],[40.702,23.1764],[40.7,23.9704]],[[40.738,26.0],[40.739,5.46167143],[40.74,26.96179109],[40.741,22.6214],[40.753,6.83070203]]]
["bitfinex","SOLUSD",1659922004700,[[40.686,26.0],[40.674,73.54],[40.673,45.4688],[40.668,3.42780177],[40.661,6.8189418]],[[40.709,6.0],[40.71,9.1],[40.723,6.42346252],[40.724,31.84750477],[40.725,63.84275234]]]
["bitfinex","SOLUSD",1659922031064,[[40.677,20.0],[40.666,24.8597],[40.655,3.42780177],[40.65,22.645],[40.648,31.6420418]],[[40.69,12.21],[40.698,6.0],[40.699,23.2029],[40.707,20.0],[40.713,150.11788397]]]
["bitfinex","SOLUSD",1659922094053,[[40.72,6.0],[40.698,73.54],[40.697,18.45],[40.69,24.43840353],[40.689,3.42780177]],[[40.74,12.1],[40.75,6.42346252],[40.753,47.3517],[40.757,3.41788397],[40.76,12.12]]]
["bitfinex","SOLUSD",1659922142908,[[40.69,73.54],[40.689,24.45],[40.687,6.0],[40.685,20.0],[40.679,23.1591]],[[40.715,6.0],[40.716,20.0],[40.718,23.3323],[40.72,8.98],[40.73,3.41788397]]]
["bitfinex","SOLUSD",1659922171633,[[40.695,44.45],[40.694,73.54],[40.679,26.58690177],[40.671,6.8189418],[40.669,12.53246043]],[[40.71,8.98],[40.717,6.0],[40.718,23.3323],[40.731,29.99966252],[40.733,3.41788397]]]
["bitfinex","SOLUSD",1659922203585,[[40.726,20.0],[40.725,23.5314],[40.712,23.8284],[40.706,18.44],[40.705,9.813]],[[40.749,6.0],[40.75,9.05],[40.759,1.05516462],[40.766,23.41788397],[40.768,29.22661617]]]
["bitfinex","SOLUSD",1659922253178,[[40.699,18.45],[40.698,6.0],[40.696,20.0],[40.689,73.54],[40.677,31.23233762]],[[40.719,6.0],[40.72,8.98],[40.73,6.42346252],[40.734,46.3059],[40.739,3.41788397]]]
["bitfinex","SOLUSD",1659922300252,[[40.689,18.45],[40.688,6.0],[40.686,20.0],[40.675,76.96780177],[40.674,23.6081]],[[40.709,6.0],[40.71,8.98],[40.718,24.8833],[40.724,6.42346252],[40.727,24.3394]]]
["bitfinex","SOLUSD",1659922363441,[[40.635,20.0],[40.634,18.48],[40.631,24.8215],[40.624,6.8189418]],[[40.66,9.05],[40.669,6.0],[40.678,50.41896252],[40.68,9.13],[40.684,146.7]]]
["bitfinex","SOLUSD",1659922385060,[[40.658,24.47],[40.657,20.0],[40.655,6.0],[40.653,73.54],[40.635,3.42780177]],[[40.685,26.0],[40.686,23.1457],[40.691,23.0319],[40.696,3.41788397],[40.701,33.23096168]]]
["bitfinex","SOLUSD",1659922439842,[[40.672,6.0],[40.662,92.0],[40.651,3.42780177],[40.644,146.7],[40.643,6.8189418]],[[40.707,23.41788397],[40.708,7.94697446],[40.711,166.7],[40.712,24.7229],[40.713,23.1175]]]
["bitfinex","SOLUSD",1659922486732,[[40.689,6.0],[40.688,18.45],[40.687,20.0],[40.68,73.54],[40.649,10.23621803]],[[40.714,10.66807911],[40.715,20.0],[40.724,48.1944],[40.725,35.44855352],[40.733,6.83070203]]]
["bitfinex","SOLUSD",1659922507950,[[40.68,18.46],[40.666,76.96780177],[40.665,24.9867],[40.662,9.8019],[40.658,6.8189418]],[[40.715,3.41788397],[40.718,32.42346252],[40.721,146.7],[40.722,22.7177],[40.723,6.83070203]]]
["bitfinex","SOLUSD",1659922566429,[[40.67,6.0],[40.668,18.46],[40.667,20.0],[40.665,22.7652],[32.577,0.21321892]],[[40.695,6.0],[40.701,20.0],[40.702,23.3505],[40.703,3.41788397],[40.712,6.42346252]]]
["bitfinex","SOLUSD",1659922605607,[[40.658,24.47],[40.657,20.0],[40.655,22.9445],[40.644,3.42780177],[40.642,73.54]],[[40.684,6.0],[40.685,20.0],[40.696,3.41788397],[40.698,6.42346252],[55.1,0.1]]]
["bitfinex","SOLUSD",1659922634728,[[40.648,18.47],[40.647,6.0],[40.645,24.3011],[40.632,3.42780177],[40.629,73.54]],[[40.675,11.44997529],[40.676,20.0],[40.686,3.41788397],[40.69,47.8202],[55.1,0.1]]]
["bitfinex","SOLUSD",1659922670090,[[40.632,73.54],[40.631,18.48],[40.624,146.7],[40.62,3.42780177],[40.617,207.0]],[[40.665,6.0],[40.666,20.0],[40.667,6.42346252],[40.676,3.41788397],[40.684,6.83070203]]]
["bitfinex","SOLUSD",1659922731167,[[40.646,24.2],[40.645,23.7645],[40.639,73.54],[40.638,18.47],[40.625,23.7715]],[[40.664,10.47648806],[40.665,20.0],[40.669,3.41788397],[40.67,33.7829536],[40.75,108.20802951]]]
["bitfinex","SOLUSD",1659922765943,[[40.615,18.48],[40.614,6.0],[40.611,2.70523105],[40.609,73.54],[39.984,10.0]],[[40.635,6.0],[40.636,20.0],[40.64,9.09],[40.648,47.3434],[40.654,3.41788397]]]
["bitfinex","SOLUSD",1659922827431,[[40.632,24.48],[40.629,0.85683559],[40.625,73.54],[40.605,4.52460222],[40.604,30.48863986]],[[40.655,6.0],[40.656,20.0],[40.657,23.9931],[40.66,12.14],[40.664,3.41788397]]]
["bitfinex","SOLUSD",1659922844759,[[40.641,0.85261631],[40.627,18.48],[40.618,73.54],[40.605,38.33087238],[40.604,171.1609]],[[40.647,12.42346252],[40.65,9.16],[40.657,3.41788397],[40.658,30.66553574],[40.665,38.18766301]]]
["bitfinex","SOLUSD",1659922934419,[[40.643,73.54],[40.642,24.49],[40.64,6.0],[40.636,20.0],[40.635,22.7266]],[[40.663,3.41788397],[40.669,20.0],[40.67,15.99070203],[40.672,207.0],[40.678,10.24517468]]]
["bitfinex","SOLUSD",1659922937727,[[40.648,6.0],[40.647,1.14028832],[40.64,73.54],[40.639,18.49],[40.636,20.0]],[[40.665,3.41788397],[40.67,9.16],[40.672,213.83070203],[41.296,10.0],[41.3,0.5]]]
["bitfinex","SOLUSD",1659922989104,[[40.631,6.0],[40.63,1.1546346],[40.628,73.54],[40.627,18.5],[40.626,20.0]],[[40.655,6.0],[40.656,20.0],[40.658,27.45478397],[40.666,6.83070203],[40.689,17.00765631]]]
["bitfinex","SOLUSD",1659923026659,[[40.636,1.14956983],[40.626,18.5],[40.625,20.0],[40.616,73.54],[40.58,64.22404756]],[[40.649,6.0],[40.65,9.16],[40.655,3.41788397],[40.659,24.3409],[40.66,6.42346252]]]
["bitfinex","SOLUSD",1659923082743,[[40.656,1.1326981],[40.655,6.0],[40.649,92.03],[40.624,12.28021609],[40.623,3.42780177]],[[40.676,11.44997529],[40.678,23.41788397],[40.68,12.16],[40.684,23.3424],[40.686,6.83070203]]]
["bitfinex","SOLUSD",1659923128991,[[40.683,6.0],[40.68,18.47],[40.679,2.76855399],[40.678,73.54],[40.643,3.42780177]],[[40.704,6.0],[40.705,20.0],[40.708,3.41788397],[40.71,6.42346252],[40.715,30.66410203]]]
["bitfinex","SOLUSD",1659923157686,[[40.673,1.39796271],[40.65,20.0],[40.649,18.49],[40.648,73.54],[40.636,25.66930883]],[[40.679,6.0],[40.68,9.08],[40.685,20.32316458],[40.689,24.65057446],[40.69,31.41241205]]]
["bitfinex","SOLUSD",1659923242857,[[40.627,1.15716754],[40.626,20.0],[40.625,18.48],[40.624,20.0],[40.621,6.0]],[[40.649,6.0],[40.65,9.06],[40.655,5.44997529],[40.663,51.06238397],[40.67,6.83070203]]]
["bitfinex","SOLUSD",1659923282232,[[40.641,6.0],[40.64,18.47],[40.639,6.0],[40.638,1.14281915],[40.637,73.54]],[[40.659,6.0],[40.66,9.06],[40.668,20.0],[40.669,27.64898397],[40.672,6.42346252]]]
["bitfinex","SOLUSD",1659923322814,[[40.626,18.48],[40.625,6.0],[40.623,20.0],[40.614,73.54],[40.603,3.42780177]],[[40.649,6.0],[40.65,9.06],[40.657,5.226],[40.66,24.5849],[40.662,3.41788397]]]
["bitfinex","SOLUSD",1659923363056,[[40.624,6.0],[40.623,18.48],[40.622,20.0],[40.616,73.54],[40.557,121.5762105]],[[40.649,6.0],[40.65,9.06],[40.657,5.226],[40.658,3.41788397],[40.66,24.5849]]]
["bitfinex","SOLUSD",1659923391692,[[40.658,6.0],[40.657,92.01],[40.653,24.5936],[40.651,20.0],[32.726,0.5]],[[40.679,6.0],[40.68,9.06],[40.683,8.64388397],[40.689,24.2712],[40.699,10.24517468]]]
["bitfinex","SOLUSD",1659923397505,[[40.662,73.54],[40.661,44.46],[40.657,47.6469],[40.635,28.29727159],[40.633,3.42780177]],[[40.68,9.08],[40.69,5.226],[40.691,3.41788397],[40.699,29.57520203],[40.704,5.44997529]]]
["bitfinex","SOLUSD",1659923469425,[[40.635,6.0],[40.632,18.48],[40.627,73.54],[40.618,4.52643584],[40.607,6.8189418]],[[40.649,6.0],[40.65,9.06],[40.671,3.41788397],[40.674,24.6568],[40.675,22.692]]]
["bitfinex","SOLUSD",1659923584592,[[40.672,73.54],[40.671,26.0],[40.67,18.48],[40.66,9.04],[40.656,69.82827442]],[[40.693,4.726],[40.7,3.41788397],[40.701,23.3609],[40.702,24.7498],[40.708,6.83070203]]]
["bitfinex","SOLUSD",1659923600989,[[40.696,24.47],[40.69,23.9784],[40.685,98.4612],[40.675,24.8991],[40.671,146.7]],[[40.719,6.0],[40.72,9.06],[40.726,28.34038397],[40.727,24.4017],[40.733,213.83070203]]]
["bitfinex","SOLUSD",1659923661205,[[40.671,18.48],[40.67,26.0],[40.668,23.2465],[40.657,73.54],[40.653,30.17270163]],[[40.69,9.08],[40.699,6.0],[40.705,26.67508397],[40.713,12.18076523],[40.746,27.21782413]]]
["bitfinex","SOLUSD",1659923689427,[[40.678,6.0],[40.674,73.54],[40.673,18.48],[40.672,20.0],[40.669,24.8154]],[[40.699,6.0],[40.7,9.06],[40.707,39.00787272],[40.71,3.41788397],[40.717,6.83070203]]]
["bitfinex","SOLUSD",1659923761340,[[40.735,20.0],[40.734,48.6215],[40.726,18.45],[40.725,73.54],[40.714,170.4247]],[[40.759,6.0],[40.76,12.06],[40.771,1.07339932],[40.774,3.41788397],[40.777,47.4097]]]
["bitfinex","SOLUSD",1659923801200,[[40.758,44.44],[40.757,24.2416],[40.745,73.54],[40.744,24.757],[40.734,150.12780177]],[[40.789,6.0],[40.79,35.5169],[40.797,23.5917],[40.801,6.83070203],[40.805,9.9022]]]
["bitfinex","SOLUSD",1659923855571,[[40.795,73.54],[40.794,44.42],[40.793,22.6196],[40.792,40.68067518],[40.791,32.32835824]],[[40.826,24.9737],[40.83,9.03],[40.835,22.9367],[40.838,6.83070203],[40.842,23.1935]]]
["bitfinex","SOLUSD",1659923892603,[[40.846,24.4],[40.845,73.54],[40.842,20.0],[40.839,4.51716983],[40.836,23.6329]],[[40.875,5.5],[40.876,48.2762],[40.877,207.0],[40.878,20.0],[40.88,12.0]]]
["bitfinex","SOLUSD",1659923954206,[[40.838,18.4],[40.827,73.54],[40.826,23.2222],[40.824,146.7],[40.822,35.81710126]],[[40.859,6.0],[40.86,12.06],[40.869,26.0],[40.878,23.7391],[40.88,11.96]]]
["bitfinex","SOLUSD",1659923976151,[[40.843,18.4],[40.842,20.0],[40.825,73.54],[40.824,151.23190627],[40.819,3.42780177]],[[40.859,6.0],[40.86,12.0],[40.88,12.09],[40.882,6.83070203],[40.884,23.6903]]]
["bitfinex","SOLUSD",1659924032758,[[40.807,24.42],[40.806,20.0],[40.805,6.0],[40.802,23.2045],[40.795,97.9911]],[[40.829,6.0],[40.83,12.06],[40.847,45.6194],[40.848,73.54],[40.862,31.40070203]]]
["bitfinex","SOLUSD",1659924097675,[[40.84,18.4],[40.839,6.0],[40.836,20.0],[40.822,73.54],[40.821,22.5918]],[[40.86,8.99],[40.872,24.9361],[40.873,22.7076],[40.877,23.2467],[40.88,8.92]]]
["bitfinex","SOLUSD",1659924142567,[[40.812,57.36179773],[40.811,22.94003633],[40.81,52.24087412],[40.805,73.54],[40.804,24.4682]],[[40.848,46.9785],[40.85,11.92],[40.859,73.54],[40.868,6.83070203],[40.891,17.00765631]]]
["bitfinex","SOLUSD",1659924171799,[[40.872,20.0],[40.871,18.41],[40.87,22.8118],[40.855,37.23954746],[40.832,3.42780177]],[[40.899,6.0],[40.9,12.11],[40.905,20.0],[40.908,46.7204],[40.911,220.24]]]
["bitfinex","SOLUSD",1659924238197,[[40.906,6.0],[40.905,18.39],[40.902,20.0],[40.898,24.767],[40.897,73.54]],[[40.935,47.7932],[40.94,12.1],[40.95,73.54],[40.951,146.7],[40.955,6.83070203]]]
["bitfinex","SOLUSD",1659924278373,[[40.902,22.5281],[40.892,18.4],[40.884,3.42780177],[40.876,15.9445418],[40.87,35.4807]],[[40.92,12.1],[40.936,6.0],[40.937,48.6141],[40.94,73.54],[40.941,146.7]]]
["bitfinex","SOLUSD",1659924315563,[[40.885,18.4],[40.884,20.0],[40.878,24.6933],[40.867,73.54],[40.866,36.02621412]],[[40.899,6.0],[40.9,12.1],[40.919,47.6444],[40.92,11.91],[40.935,6.83070203]]]
["bitfinex","SOLUSD",1659924347357,[[40.87,6.0],[40.867,18.41],[40.866,22.9032],[40.853,4.52724928],[40.848,103.8558018]],[[40.889,6.0],[40.896,20.0],[40.9,23.2876],[40.902,220.24],[40.92,12.06]]]
["bitfinex","SOLUSD",1659924386329,[[40.877,18.4],[40.876,20.0],[40.872,6.0],[40.867,23.1981],[40.836,32.45227273]],[[40.899,6.0],[40.9,23.7928],[40.91,23.191],[40.911,220.24],[40.921,6.83070203]]]
["bitfinex","SOLUSD",1659924457459,[[40.915,18.39],[40.914,20.0],[40.912,6.0],[40.895,73.54],[40.894,33.02743699]],[[40.929,6.0],[40.93,8.94],[40.942,24.5796],[40.949,22.7259],[40.951,360.53070203]]]
["bitfinex","SOLUSD",1659924503119,[[40.941,62.9346],[40.94,24.5534],[40.926,73.54],[40.925,23.2227],[40.91,11.88]],[[40.959,6.0],[40.96,12.04],[40.98,48.0021],[40.986,227.07070203],[40.987,23.1005]]]
["bitfinex","SOLUSD",1659924555289,[[40.927,20.0],[40.926,6.0],[40.914,18.39],[40.913,24.1242],[40.911,23.3269]],[[40.949,6.0],[40.95,32.2418],[40.965,220.04],[40.966,23.514],[40.976,207.0]]]
["bitfinex","SOLUSD",1659924603959,[[40.898,18.39],[40.897,20.0],[40.878,3.42780177],[40.872,73.54],[40.417,0.73503432]],[[40.909,6.0],[40.91,9.04],[40.925,20.0],[40.927,24.8875],[40.934,255.0759703]]]
["bitfinex","SOLUSD",1659924664470,[[40.894,26.0],[40.893,18.4],[40.892,26.0],[40.878,73.54],[40.874,3.42780177]],[[40.918,6.0],[40.919,23.7057],[40.92,33.897],[40.94,24.57],[40.942,146.5]]]
["bitfinex","SOLUSD",1659924739442,[[40.937,18.32],[40.936,20.0],[40.924,73.54],[40.923,24.7772],[40.903,21.9390881]],[[40.959,5.5],[40.96,9.04],[40.963,24.5874],[40.967,24.8067],[40.987,356.04893358]]]
["bitfinex","SOLUSD",1659924793895,[[40.924,73.54],[40.923,44.33],[40.919,4.63567029],[40.915,23.3173],[40.91,12.42780177]],[[40.958,23.8418],[40.959,24.4447],[40.96,9.04],[40.978,6.83070203],[40.986,73.54]]]
["bitfinex","SOLUSD",1659924845571,[[40.944,44.32],[40.937,23.738],[40.92,9.0],[40.914,146.5],[32.43,339.0]],[[40.96,9.04],[40.969,6.0],[40.977,46.9736],[40.984,22.8971],[40.986,6.83070203]]]
["bitfinex","SOLUSD",1659924880147,[[40.977,73.54],[40.976,26.0],[40.975,18.3],[40.966,24.6576],[40.964,146.5]],[[40.999,6.0],[41.0,8.97],[41.013,6.83070203],[41.019,46.5827],[41.026,12.16123364]]]
["bitfinex","SOLUSD",1659924909786,[[41.043,18.27],[41.042,73.21],[41.025,71.8678],[41.024,146.5],[41.01,11.97]],[[41.06,11.82],[41.078,207.0],[41.08,11.9],[41.091,146.5],[41.093,110.68567349]]]
["bitfinex","SOLUSD",1659924976973,[[41.026,6.0],[41.024,20.0],[41.013,18.29],[41.012,73.21],[41.011,24.9304]],[[41.04,11.85],[41.048,47.3701],[41.065,6.83070203],[41.066,219.71],[41.073,34.81517468]]]
["bitfinex","SOLUSD",1659925008498,[[40.998,18.28],[40.995,22.6966],[40.983,3.42780177],[40.982,73.21],[32.577,0.21321892]],[[41.019,6.0],[41.02,11.85],[41.027,23.9539],[41.031,23.7076],[41.046,73.21]]]
["bitfinex","SOLUSD",1659925047191,[[40.988,18.28],[40.987,20.0],[40.985,6.0],[40.982,24.8534],[40.978,3.42780177]],[[41.0,8.96],[41.009,6.0],[41.019,47.5955],[41.025,146.5],[41.034,73.21]]]
["bitfinex","SOLUSD",1659925092318,[[40.988,0.08213325],[40.984,6.0],[40.983,18.29],[40.969,47.7283],[32.918,0.27105751]],[[40.999,5.91101436],[41.0,12.02],[41.002,24.7538],[41.014,146.5],[41.015,24.3746]]]
["bitfinex","SOLUSD",1659925146888,[[40.971,6.0],[40.968,18.29],[40.967,20.0],[40.965,23.5339],[40.952,27.99300177]],[[40.989,6.0],[40.99,8.96],[40.997,20.0],[40.999,22.8092],[41.625,10.0]]]
["bitfinex","SOLUSD",1659925172032,[[40.936,26.0],[40.935,18.31],[40.934,3.42780177],[40.933,22.8506],[40.926,6.8189418]],[[40.96,8.86],[40.969,6.0],[40.976,146.5],[40.977,97.8612],[40.982,22.8738]]]
["bitfinex","SOLUSD",1659925227537,[[40.938,18.31],[40.937,6.0],[40.933,24.8724],[40.924,96.9769],[40.923,3.42780177]],[[40.959,6.0],[40.96,8.96],[40.972,146.5],[40.973,22.777],[40.986,73.21]]]
["bitfinex","SOLUSD",1659925262761,[[40.97,6.0],[40.969,18.29],[40.968,6.0],[40.966,20.0],[40.954,73.21]],[[40.99,8.86],[40.999,27.6059],[41.004,146.5],[41.005,24.3071],[56.0,347.07892]]]
["bitfinex","SOLUSD",1659925282797,[[40.973,18.29],[40.972,6.0],[40.966,20.0],[40.956,22.8696],[40.946,34.83547217]],[[40.989,6.0],[40.99,8.86],[40.999,27.6059],[41.0,146.5],[41.001,23.5684]]]
["bitfinex","SOLUSD",1659925302696,[[40.936,6.0],[40.927,20.0],[40.926,30.43403149],[40.925,121.8233],[40.92,8.88]],[[40.96,8.96],[40.966,23.8048],[40.978,219.71],[41.0,19.12517468],[41.011,23.0688]]]
["bitfinex","SOLUSD",1659925337569,[[40.97,6.10202587],[40.958,18.3],[40.957,6.0],[40.955,20.0],[32.726,0.5]],[[40.979,6.0],[40.98,13.86],[40.987,24.6429],[40.995,146.5],[40.997,6.83070203]]]
["bitfinex","SOLUSD",1659925473889,[[40.999,6.0],[40.996,18.28],[40.995,20.0],[40.988,24.1957],[40.949,10.08764978]],[[41.018,3.999],[41.019,23.5774],[41.02,8.86],[41.04,215.87],[41.043,6.83070203]]]
["bitfinex","SOLUSD",1659925531694,[[41.017,26.0],[41.016,91.48],[41.01,41.90593189],[41.009,24.3387],[41.007,24.7742]],[[41.049,10.999],[41.05,8.96],[41.053,24.3751],[41.058,24.2086],[41.064,6.83070203]]]
["bitfinex","SOLUSD",1659925589723,[[41.035,6.0],[41.034,38.27],[41.033,6.0],[41.019,73.21],[41.018,22.7286]],[[41.045,4.0],[41.059,24.4617],[41.06,8.86],[41.067,48.7946],[41.07,146.5]]]
["bitfinex","SOLUSD",1659925648729,[[41.066,6.0],[41.065,20.0],[41.062,18.27],[41.058,22.8915],[41.044,3.42780177]],[[41.098,152.5],[41.099,24.1607],[41.106,6.82716503],[41.108,23.3814],[41.119,73.21]]]
["bitfinex","SOLUSD",1659925655638,[[41.069,6.0],[41.068,18.26],[41.065,20.0],[41.058,22.8915],[41.044,12.19435251]],[[41.09,11.8],[41.098,152.5],[41.099,24.1607],[41.104,6.82716503],[41.108,23.3814]]]
["bitfinex","SOLUSD",1659925702023,[[41.058,6.0],[41.057,18.27],[41.056,22.6465],[41.055,20.0],[32.736,0.18627967]],[[41.08,8.96],[41.083,6.0],[41.084,146.5],[41.097,22.7394],[41.104,80.03716503]]]
["bitfinex","SOLUSD",1659925727555,[[41.073,6.0],[41.07,18.26],[41.057,24.753],[41.053,73.21],[40.436,10.0]],[[41.089,6.0],[41.09,8.94],[41.099,23.8419],[41.104,146.5],[41.105,24.5277]]]
["bitfinex","SOLUSD",1659925796259,[[41.088,35.04],[41.076,18.26],[41.075,24.2806],[41.073,24.251],[41.062,27.35330177]],[[41.1,8.02756686],[41.112,146.5],[41.12,8.93],[41.121,80.03716503],[41.122,35.30239904]]]
["bitfinex","SOLUSD",1659925872587,[[41.063,18.26],[41.062,6.0],[41.048,24.9539],[41.047,22.8275],[32.726,0.5]],[[41.079,6.0],[41.08,8.96],[41.09,24.2701],[41.094,146.5],[41.103,97.78]]]
["bitfinex","SOLUSD",1659925916850,[[41.074,6.0],[41.073,18.28],[41.051,47.9191],[41.047,96.4074],[32.726,0.5]],[[41.089,6.0],[41.09,8.96],[41.101,146.5],[41.102,23.6989],[41.107,97.78]]]
["bitfinex","SOLUSD",1659926004007,[[41.094,6.0],[41.093,18.27],[41.092,6.0],[41.086,20.0],[41.079,73.21]],[[41.109,6.0],[41.11,8.94],[41.123,46.076],[41.127,0.14942908],[41.129,146.5]]]
["bitfinex","SOLUSD",1659926042463,[[41.126,20.0],[41.122,24.7703],[41.121,73.21],[41.12,23.7501],[41.11,8.83]],[[41.159,6.0],[41.16,8.94],[41.164,207.0],[41.173,47.5252],[41.19,6.82716503]]]
["bitfinex","SOLUSD",1659926074419,[[41.133,38.25],[41.131,6.0],[41.13,8.83],[41.128,113.04398736],[41.126,55.94587914]],[[41.163,23.55],[41.174,146.5],[41.176,24.3125],[41.18,8.94],[41.184,73.21]]]
["bitfinex","SOLUSD",1659926094350,[[41.141,18.25],[41.14,6.0],[41.136,20.0],[41.135,24.1687],[41.121,12.21918792]],[[41.162,6.0],[41.163,23.55],[41.17,8.94],[41.173,24.3125],[41.181,31.21046503]]]
["bitfinex","SOLUSD",1659926152739,[[41.201,6.0],[41.196,18.22],[41.193,22.5274],[41.192,24.0595],[41.173,12.09804786]],[[41.229,6.0],[41.23,11.79],[41.233,46.3795],[41.234,23.0261],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659926156151,[[41.202,18.22],[41.193,22.5274],[41.192,24.0595],[41.183,73.21],[41.179,146.5]],[[41.235,6.0],[41.24,11.75],[41.243,46.7742],[41.244,146.5],[41.251,6.82716503]]]
["bitfinex","SOLUSD",1659926202211,[[41.32,117.38],[41.314,23.8072],[41.313,23.4857],[41.311,24.3713],[41.31,18.62]],[[41.366,6.14856627],[41.367,24.8301],[41.374,47.4111],[41.376,9.6566],[41.38,18.73]]]
["bitfinex","SOLUSD",1659926234738,[[41.37,0.00713254],[41.342,46.4125],[41.332,18.16],[41.331,73.21],[41.328,3.33273729]],[[41.378,6.0],[41.379,146.5],[41.38,18.64],[41.381,39.0],[41.383,22.6235]]]
["bitfinex","SOLUSD",1659926276096,[[41.415,18.13],[41.414,53.7894],[41.412,73.21],[41.411,24.6303],[41.396,3.33273729]],[[41.459,152.5],[41.46,18.64],[41.465,73.21],[41.466,48.2822],[41.6,69.422262]]]
["bitfinex","SOLUSD",1659926306941,[[41.419,73.21],[41.418,18.13],[41.412,22.5008],[41.411,146.5],[41.405,24.3641]],[[41.449,6.0],[41.45,18.73],[41.463,47.7703],[41.464,146.5],[41.468,20.0]]]
["bitfinex","SOLUSD",1659926334468,[[41.42,219.71],[41.419,24.13],[41.415,6.0],[41.41,47.8354],[41.327,1.40060126]],[[41.457,6.0],[41.463,49.2495],[41.47,166.38793931],[41.474,146.5],[41.479,9.802]]]
["bitfinex","SOLUSD",1659926390563,[[41.404,3.33273729],[41.402,73.21],[41.401,24.13],[41.398,33.54875016],[41.396,10.88998043]],[[41.438,23.6246],[41.448,23.043],[41.459,23.9346],[41.46,18.64],[41.463,9.4691]]]
["bitfinex","SOLUSD",1659926427836,[[41.476,18.1],[41.472,97.7508],[41.466,23.1946],[41.456,3.33273729],[41.448,6.47044069]],[[41.51,18.64],[41.512,6.0],[41.513,24.8437],[41.519,146.5],[41.531,97.5]]]
["bitfinex","SOLUSD",1659926449140,[[41.481,22.6345],[41.474,18.1],[41.473,23.3144],[41.466,73.21],[41.46,21.95273729]],[[41.518,6.0],[41.519,146.5],[41.52,41.8924],[41.529,97.5],[41.538,23.75471168]]]
["bitfinex","SOLUSD",1659926476590,[[41.469,18.1],[41.466,46.1997],[41.444,16.34154069]],[[41.509,6.0],[41.51,18.64],[41.512,46.8808],[41.516,146.5],[41.517,24.8397]]]
["bitfinex","SOLUSD",1659926566036,[[41.429,23.8654],[41.426,3.33273729],[41.419,6.47044069],[41.412,97.8476],[41.41,9.71927107]],[[41.449,5.5],[41.45,11.67],[41.463,23.1785],[41.468,146.5],[41.469,24.5299]]]
["bitfinex","SOLUSD",1659926591160,[[41.393,47.9665],[41.392,73.21],[41.382,23.004],[41.381,20.0],[40.969,0.72513076]],[[41.429,6.0],[41.43,97.63377291],[41.437,146.5],[41.448,73.21],[41.449,46.9573]]]
["bitfinex","SOLUSD",1659926638729,[[41.381,18.11],[41.377,3.33273729],[41.376,48.614],[41.372,6.47044069]],[[41.431,6.0],[41.432,43.7956],[41.433,6.0],[41.434,173.98811547],[41.436,0.47084195]]]
["bitfinex","SOLUSD",1659926692995,[[41.383,22.8178],[41.377,18.11],[41.376,22.9176],[41.375,96.88],[41.371,3.33273729]],[[41.4,11.75],[41.418,152.5],[41.419,27.693],[41.422,23.6215],[41.428,121.36366952]]]
["bitfinex","SOLUSD",1659926718139,[[41.355,73.21],[41.344,47.3912],[41.343,18.13],[41.342,146.5],[41.34,3.33273729]],[[41.389,6.0],[41.39,31.29598468],[41.399,146.5],[41.4,48.899],[41.406,24.29]]]
["bitfinex","SOLUSD",1659926768694,[[41.349,18.13],[41.348,6.0],[41.346,23.956],[41.334,73.21],[41.333,24.9713]],[[41.379,29.7057],[41.38,218.75],[41.383,24.6063],[41.423,344.0],[42.011,10.0]]]
["bitfinex","SOLUSD",1659926775594,[[41.354,6.0],[41.353,18.13],[41.346,23.956],[41.337,73.21],[41.333,3.33273729]],[[41.37,11.74],[41.379,6.0],[41.38,207.0],[41.393,22.7899],[41.395,25.68366952]]]
["bitfinex","SOLUSD",1659926832581,[[41.345,18.13],[41.344,97.4616],[41.339,3.33273729],[41.331,6.47044069],[41.326,146.5]],[[41.369,6.0],[41.37,18.56],[41.376,34.21304328],[41.379,3.37331172],[41.381,27.13454623]]]
["bitfinex","SOLUSD",1659926851636,[[41.365,24.12],[41.364,73.21],[41.357,20.0],[41.354,24.2796],[41.348,3.33273729]],[[41.386,207.0],[41.398,24.3942],[41.399,23.7467],[41.4,18.56],[41.407,499.56]]]
["bitfinex","SOLUSD",1659926895150,[[41.376,6.0],[41.375,18.12],[41.373,6.0],[41.369,45.8526],[41.368,22.6236]],[[41.409,6.0],[41.41,18.58],[41.429,146.5],[41.43,71.2836],[41.432,25.35861313]]]
["bitfinex","SOLUSD",1659926933014,[[41.377,73.21],[41.376,18.12],[41.374,20.0],[41.373,6.0],[41.372,149.83273729]],[[41.406,46.22],[41.418,9.17],[41.42,18.56],[41.427,171.4552],[41.437,97.5]]]
["bitfinex","SOLUSD",1659926981054,[[41.324,24.4879],[41.323,111.35],[41.322,3.33273729],[41.317,7.3063798],[41.315,24.6956]],[[41.359,6.0],[41.36,18.58],[41.371,146.5],[41.372,47.7031],[41.376,73.21]]]
["bitfinex","SOLUSD",1659927007999,[[41.351,6.0],[41.35,18.13],[41.349,23.4527],[41.348,20.0],[41.343,3.33273729]],[[41.379,6.0],[41.38,18.58],[41.385,20.0],[41.386,48.2822],[41.396,219.71]]]
["bitfinex","SOLUSD",1659927055846,[[41.353,6.0],[41.352,24.8747],[41.35,18.13],[41.348,28.02113729],[41.343,73.21]],[[41.379,6.0],[41.384,24.9676],[41.385,6.0],[41.386,20.0],[41.391,146.5]]]
["bitfinex","SOLUSD",1659927109093,[[41.359,6.0],[41.358,18.12],[41.355,22.5899],[41.354,24.7503],[41.342,219.71]],[[41.386,26.0],[41.39,42.8133],[41.396,23.7346],[41.429,30.18866774],[41.437,17.0943177]]]
["bitfinex","SOLUSD",1659927129816,[[41.372,73.21],[41.371,24.11],[41.369,6.0],[41.363,24.3267],[41.361,146.5]],[[41.397,38.1],[41.414,29.24508008],[41.416,47.3199],[41.451,101.79759151],[41.462,27.29081113]]]
["bitfinex","SOLUSD",1659927205567,[[41.371,6.0],[41.37,73.21],[41.364,18.12],[41.363,26.94493729],[41.35,8.75]],[[41.394,24.1],[41.395,20.0],[41.4,8.69],[41.409,62.46292427],[41.416,12.3001796]]]
["bitfinex","SOLUSD",1659927245940,[[41.412,6.0],[41.406,73.21],[41.405,18.1],[41.403,23.6754],[41.401,23.7473]],[[41.435,6.0],[41.436,20.0],[41.442,22.5489],[41.449,24.2155],[41.45,8.69]]]
["bitfinex","SOLUSD",1659927274664,[[41.432,6.0],[41.431,73.21],[41.428,18.09],[41.427,6.0],[41.424,23.8313]],[[41.454,17.98],[41.455,6.0],[41.47,11.77],[41.477,344.0],[41.48,1.0731081]]]
["bitfinex","SOLUSD",1659927288984,[[41.446,0.29950399],[41.439,73.21],[41.438,18.08],[41.437,6.0],[41.43,146.5]],[[41.459,6.0],[41.465,17.98],[41.466,20.0],[41.47,11.55],[41.48,1.0731081]]]
["bitfinex","SOLUSD",1659927323313,[[41.4,97.31],[41.393,24.5362],[41.391,146.5],[41.382,3.33273729],[41.335,126.65167306]],[[41.429,44.09],[41.43,11.77],[41.434,36.10006691],[41.438,47.3667],[41.444,26.05976924]]]
["bitfinex","SOLUSD",1659927398040,[[41.404,6.0],[41.403,18.1],[41.402,6.0],[41.4,23.6041],[41.393,73.21]],[[41.421,6.0],[41.424,18.09],[41.425,20.0],[41.46,97.5],[41.48,9.8431081]]]
["bitfinex","SOLUSD",1659927426511,[[41.409,73.21],[41.408,26.0],[41.406,3.33273729],[41.404,24.1116],[41.403,6.0]],[[41.444,6.0],[41.445,24.9827],[41.45,31.4867],[41.461,102.2153394],[41.465,24.29]]]
["bitfinex","SOLUSD",1659927480889,[[41.369,92.36],[41.366,23.837],[41.358,146.5],[41.357,22.7668],[41.355,3.33273729]],[[41.394,6.0],[41.395,20.0],[41.399,18.13],[41.4,8.77],[41.478,27.29081113]]]
["bitfinex","SOLUSD",1659927510331,[[41.396,6.0],[41.395,18.14],[41.394,6.0],[41.39,23.0344],[41.388,73.21]],[[41.419,24.13],[41.425,20.0],[41.427,23.3644],[41.43,8.77],[41.441,24.9057]]]
["bitfinex","SOLUSD",1659927585724,[[41.458,6.0],[41.457,73.21],[41.456,18.11],[41.446,146.5],[41.445,23.3655]],[[41.477,1.0731081],[41.479,18.1],[41.48,8.77],[41.483,22.8794],[41.507,155.9076]]]
["bitfinex","SOLUSD",1659927605359,[[41.468,18.1],[41.467,26.0],[41.465,47.6581],[41.45,8.79],[41.447,29.25595034]],[[41.49,8.67],[41.499,24.09],[41.5,207.0],[41.515,47.2323],[41.52,8.77]]]
["bitfinex","SOLUSD",1659927627786,[[41.491,6.0],[41.49,228.5],[41.48,18.1],[41.479,24.6127],[41.475,3.33273729]],[[41.519,20.0],[41.52,18.08],[41.521,20.0],[41.529,24.0469],[41.53,32.6508]]]
["bitfinex","SOLUSD",1659927662525,[[41.526,97.29],[41.52,146.5],[41.498,3.33273729],[41.49,18.22118839],[41.467,17.11184199]],[[41.549,18.07],[41.55,8.77],[41.552,23.4325],[41.553,24.7232],[41.569,20.71203248]]]
["bitfinex","SOLUSD",1659927709975,[[41.456,6.0],[41.455,91.32],[41.454,22.9873],[41.45,23.4471],[41.436,11.99038859]],[[41.477,6.0],[41.478,18.1],[41.479,6.0],[41.485,20.0],[41.489,24.8004]]]
["bitfinex","SOLUSD",1659927727113,[[41.433,73.21],[41.432,164.62],[41.431,6.0],[41.425,23.1134],[41.423,24.4272]],[[41.454,18.11],[41.457,48.4303],[41.47,11.56],[41.477,23.9447],[41.488,146.5]]]
["bitfinex","SOLUSD",1659927766769,[[41.474,73.21],[41.473,18.08],[41.472,146.5],[41.466,20.0],[41.464,23.625]],[[41.497,6.0],[41.499,18.07],[41.5,11.56],[41.502,207.0],[42.141,22.22620204]]]
["bitfinex","SOLUSD",1659927822986,[[41.445,6.0],[41.444,91.31],[41.443,23.7208],[41.438,146.5],[41.431,3.33273729]],[[41.465,20.0],[41.466,6.0],[41.467,18.09],[41.48,11.56],[41.482,23.8745]]]
["bitfinex","SOLUSD",1659927847646,[[41.423,6.0],[41.422,219.71],[41.414,18.11],[41.41,11.51],[41.408,23.2302]],[[41.444,13.06776373],[41.456,24.9217],[41.459,22.9823],[41.46,11.53],[41.477,179.3738]]]
["bitfinex","SOLUSD",1659927880577,[[41.386,6.0],[41.385,18.12],[41.384,73.21],[41.383,23.4944],[41.37,11.66]],[[41.415,6.0],[41.416,20.0],[41.418,23.283],[41.42,11.56],[41.432,34.93203884]]]
["bitfinex","SOLUSD",1659927939184,[[41.394,23.12],[41.393,96.5639],[41.388,149.83273729],[41.387,24.6188],[41.38,15.19044069]],[[41.419,6.0],[41.42,8.84],[41.424,18.1],[41.425,42.9244],[41.44,8.69]]]
["bitfinex","SOLUSD",1659927947491,[[41.394,23.12],[41.393,96.5639],[41.388,149.83273729],[41.387,24.6188],[41.38,15.19044069]],[[41.422,18.1],[41.423,6.0],[41.425,42.9244],[41.43,8.82],[41.52,8.73]]]
["bitfinex","SOLUSD",1659928003298,[[41.37,6.0],[41.365,18.13],[41.364,23.7368],[41.362,219.71],[32.726,0.5]],[[41.39,6.0],[41.391,18.12],[41.392,20.0],[41.397,24.5155],[41.415,95.9491]]]
["bitfinex","SOLUSD",1659928025542,[[41.377,6.0],[41.374,18.13],[41.373,23.589],[41.372,219.71],[41.367,3.33273729]],[[41.399,24.11],[41.4,8.84],[41.415,57.18579341],[41.451,17.0943177],[41.472,98.22981973]]]
["bitfinex","SOLUSD",1659928071546,[[41.373,6.0],[41.37,18.15],[41.369,24.2071],[41.363,24.3481],[41.362,3.33273729]],[[41.394,6.0],[41.395,18.14],[41.396,6.0],[41.398,24.6427],[41.4,11.66]]]
["bitfinex","SOLUSD",1659928109723,[[41.353,24.15],[41.352,146.5],[41.351,95.9829],[41.343,3.33273729],[41.34,39.04050499]],[[41.384,6.0],[41.385,18.14],[41.386,6.0],[41.388,23.8899],[41.404,73.21]]]
["bitfinex","SOLUSD",1659928131572,[[41.372,169.25],[41.368,73.21],[41.367,23.2907],[41.365,20.0],[41.363,22.6954]],[[41.404,18.13],[41.405,24.3065],[41.418,345.93844158],[41.436,11.97720192],[42.047,160.10535821]]]
["bitfinex","SOLUSD",1659928189289,[[41.366,6.0],[41.365,18.15],[41.363,23.4354],[41.361,145.1],[41.36,73.21]],[[41.39,6.0],[41.391,23.852],[41.4,18.13],[41.401,24.0767],[41.415,73.21]]]
["bitfinex","SOLUSD",1659928221036,[[41.403,24.13],[41.402,145.1],[41.4,73.21],[41.397,20.0],[33.0,15.0]],[[41.429,23.311],[41.439,18.12],[41.44,207.0],[41.442,23.0276],[41.447,9.6304]]]
["bitfinex","SOLUSD",1659928258295,[[41.433,24.12],[41.432,145.1],[41.43,8.85],[41.428,73.21],[41.427,23.1441]],[[41.459,18.11],[41.464,207.0],[41.47,22.7441],[41.471,24.9008],[41.477,9.6984]]]
["bitfinex","SOLUSD",1659928277710,[[41.423,6.0],[41.422,145.1],[41.421,18.12],[41.42,73.21],[41.417,24.2345]],[[41.441,6.0],[41.442,20.0],[41.462,18.11],[41.463,56.06652464],[41.464,207.0]]]
["bitfinex","SOLUSD",1659928342409,[[41.407,6.0],[41.406,18.13],[41.399,98.1725],[41.396,148.43273729],[41.388,6.47044069]],[[41.428,6.0],[41.431,18.12],[41.432,20.0],[41.441,23.2434],[41.492,344.0]]]
["bitfinex","SOLUSD",1659928374277,[[41.473,24.1],[41.47,145.1],[41.469,73.21],[41.46,23.1491],[41.424,6.47044069]],[[41.49,6.0],[41.491,20.0],[41.498,18.09],[41.499,24.9948],[41.535,12.12303157]]]
["bitfinex","SOLUSD",1659928405860,[[41.503,24.09],[41.502,145.1],[41.498,73.21],[41.49,23.4921],[41.462,6.47044069]],[[41.526,18.08],[41.527,6.0],[41.529,6.0],[41.53,11.6],[41.531,24.1454]]]
["bitfinex","SOLUSD",1659928459359,[[41.461,145.1],[41.46,24.11],[41.458,73.21],[41.439,3.33273729],[41.397,125.67293289]],[[41.483,26.0],[41.489,23.1507],[41.49,8.72],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659928477071,[[41.483,24.1],[41.479,145.1],[41.478,73.21],[41.475,44.0109],[41.462,24.1295]],[[41.506,6.0],[41.507,18.09],[41.51,8.72],[41.517,24.5689],[41.563,19.01057683]]]
["bitfinex","SOLUSD",1659928512951,[[41.485,6.0],[41.483,18.1],[41.482,6.0],[41.481,145.1],[41.478,23.1826]],[[41.509,24.09],[41.51,11.53],[41.511,20.0],[41.522,23.8952],[41.523,23.2824]]]
["bitfinex","SOLUSD",1659928566953,[[41.455,6.0],[41.442,18.12],[41.437,3.33273729],[41.433,22.5739],[41.429,6.47044069]],[[41.47,3.75],[41.477,20.0],[41.478,18.1],[41.479,6.0],[41.485,23.1076]]]
["bitfinex","SOLUSD",1659928646300,[[41.44,217.39],[41.439,47.2403],[41.435,4.57417029],[41.433,6.0],[41.429,24.8822]],[[41.489,48.1362],[41.49,18.09],[41.491,88.886597],[41.499,23.3115],[41.5,69.422262]]]
["bitfinex","SOLUSD",1659928687957,[[41.443,24.12],[41.44,145.1],[41.439,22.7186],[41.435,72.29],[41.429,3.33273729]],[[41.46,8.66],[41.466,26.0],[41.469,18.1],[41.478,47.6109],[41.48,8.7]]]
["bitfinex","SOLUSD",1659928728437,[[41.441,18.12],[41.431,145.1],[41.43,22.768],[41.36,62.97785503],[32.736,0.18627967]],[[41.466,20.0],[41.467,18.1],[41.468,20.0],[41.47,57.1727],[41.485,81.4677]]]
["bitfinex","SOLUSD",1659928754355,[[41.47,145.1],[41.469,24.1],[41.467,98.29],[41.46,8.67],[41.459,4.57400592]],[[41.497,18.09],[41.498,20.0],[41.5,78.082262],[41.505,207.0],[41.51,22.8727]]]
["bitfinex","SOLUSD",1659928823232,[[41.911,6.0],[41.91,403.35013562],[41.902,17.92],[41.901,145.1],[41.897,72.29]],[[41.964,2.132],[41.965,857.0],[41.97,159.35],[41.987,72.29],[41.996,11.78563732]]]
["bitfinex","SOLUSD",1659928842245,[[41.868,2.04788572],[41.849,20.0],[41.848,17.94],[41.847,9.5506201],[41.842,26.80501448]],[[41.895,20.0],[41.896,6.0],[41.897,20.0],[41.9,160.62],[41.919,72.29]]]
["bitfinex","SOLUSD",1659928868959,[[41.79,6.0],[41.782,17.97],[41.779,6.37536719],[41.774,9.5506201],[41.767,72.29]],[[41.82,161.29],[41.829,6.0],[41.844,33.41758918],[41.846,23.5833],[41.862,72.29]]]
["bitfinex","SOLUSD",1659928888407,[[41.768,6.0],[41.766,13.42746224],[41.765,6.0],[41.764,24.35536719],[41.758,145.1]],[[41.809,26.0],[41.818,23.7819],[41.82,33.41758918],[41.827,38.32631597],[42.044,151.1071266]]]
["bitfinex","SOLUSD",1659928941473,[[41.763,50.81477061],[41.762,145.1],[41.755,69.8006201],[41.754,22.6677],[41.73,35.05447203]],[[41.795,857.0],[41.801,23.94],[41.802,18.36943285],[41.811,18.82675373],[41.813,26.0]]]
["bitfinex","SOLUSD",1659928985947,[[41.794,17.95],[41.793,6.0],[41.789,145.1],[41.788,72.29],[41.771,4.58798611]],[[41.799,857.0],[41.818,6.0],[41.823,17.93],[41.824,20.0],[41.933,108.98672125]]]
["bitfinex","SOLUSD",1659928999151,[[41.816,17.94],[41.815,6.0],[41.812,192.05792362],[41.797,4.58798611],[41.793,72.29]],[[41.821,857.0],[41.853,26.0],[41.854,17.92],[41.864,46.7808],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659929066948,[[41.773,17.95],[41.772,171.1],[41.77,52.55908611],[41.769,6.54459486],[41.767,72.29]],[[41.812,863.0],[41.813,17.94],[41.814,20.0],[41.852,207.0],[42.013,240.7057]]]
["bitfinex","SOLUSD",1659929087675,[[41.784,48.3056],[41.782,20.0],[41.777,17.95],[41.775,6.54459486],[41.769,72.29]],[[41.823,900.93],[41.824,22.9902],[41.836,72.29],[41.837,145.1],[41.903,70.66112745]]]
["bitfinex","SOLUSD",1659929142371,[[41.815,20.0],[41.814,24.027],[41.806,17.94],[41.805,22.8197],[41.802,145.1]],[[41.847,874.92],[41.851,23.4855],[41.861,23.6764],[41.862,34.67698893],[41.864,27.14641622]]]
["bitfinex","SOLUSD",1659929206052,[[41.784,23.7665],[41.783,24.413],[41.772,163.05],[41.769,72.29],[33.301,0.19735622]],[[41.821,43.93],[41.822,22.6694],[41.823,857.0],[41.83,24.2407],[41.833,35.39745765]]]
["bitfinex","SOLUSD",1659929229990,[[41.791,6.0],[41.786,17.95],[41.785,20.0],[41.784,23.7665],[41.781,6.54459486]],[[41.817,863.0],[41.82,17.93],[41.821,20.0],[42.466,10.0],[57.904,0.02]]]
["bitfinex","SOLUSD",1659929271552,[[41.805,43.94],[41.804,23.0529],[41.803,22.7222],[41.8,217.39],[41.791,24.20345094]],[[41.843,900.92],[41.844,23.6517],[41.846,23.2135],[41.854,60.24265765],[41.872,11.67869592]]]
["bitfinex","SOLUSD",1659929308076,[[41.833,6.0],[41.832,145.1],[41.831,23.93],[41.83,72.29],[41.827,23.9793]],[[41.87,925.7653],[41.879,22.8479],[41.884,30.67412432],[57.896,4.8526075],[57.904,0.02]]]
["bitfinex","SOLUSD",1659929363093,[[41.942,50.0],[41.941,43.88],[41.94,18.27],[41.936,7.19476733],[41.929,12.01176134]],[[42.0,158.96600633],[42.009,119.7423],[42.011,23.3722],[57.78,4.709884],[57.8,3.0]]]
["bitfinex","SOLUSD",1659929382004,[[41.89,90.19],[41.888,26.0],[41.871,145.1],[41.87,18.3],[41.868,4.73231635]],[[41.938,20.0],[41.94,18.2],[57.328,0.02],[57.407,4.0],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659929423813,[[41.886,23.9],[41.885,20.0],[41.884,6.0],[41.881,77.04817564],[41.245,12.07155251]],[[41.929,145.1],[41.93,18.2],[41.933,17.88],[41.934,72.29],[41.937,20.0]]]
["bitfinex","SOLUSD",1659929430111,[[41.873,20.0],[41.872,23.91],[41.871,72.29],[41.864,4.75817564],[41.863,47.3926]],[[41.918,20.0],[41.919,145.1],[41.92,18.42],[41.923,17.89],[41.924,72.29]]]
["bitfinex","SOLUSD",1659929485366,[[42.031,43.84],[42.03,18.41],[42.014,72.29],[41.982,70.7925],[41.964,91.6906223]],[[42.063,857.0],[42.078,23.4241],[42.079,23.9224],[42.091,17.82],[42.1,18.42]]]
["bitfinex","SOLUSD",1659929503726,[[41.99,96.15],[41.981,4.78422727],[41.972,145.1],[41.949,70.9355],[33.0,15.0]],[[42.035,877.0],[42.059,17.83],[42.06,22.5813],[42.104,7.19533993],[42.157,96.23845894]]]
["bitfinex","SOLUSD",1659929538356,[[41.918,78.29],[41.917,20.0],[41.916,17.89],[41.915,24.6162],[41.901,145.1]],[[41.966,6.0],[41.967,20.0],[41.968,6.0],[41.969,145.1],[41.974,17.86]]]
["bitfinex","SOLUSD",1659929568926,[[41.942,6.0],[41.941,72.29],[41.928,17.88],[41.927,20.0],[41.924,145.1]],[[41.974,857.0],[41.975,6.0],[41.988,17.85],[41.999,145.1],[42.006,74.6279]]]
["bitfinex","SOLUSD",1659929616767,[[41.841,23.92],[41.84,72.29],[41.839,20.0],[41.836,5.19368794],[41.825,145.1]],[[41.871,857.0],[41.872,6.0],[41.881,20.0],[41.886,17.9],[41.889,145.1]]]
["bitfinex","SOLUSD",1659929642998,[[41.783,17.94],[41.78,72.29],[41.776,47.6409],[41.765,145.1],[41.75,158.63]],[[41.822,6.0],[41.831,145.1],[41.832,857.0],[41.833,17.92],[41.836,20.0]]]
["bitfinex","SOLUSD",1659929673243,[[41.781,0.00623976],[41.765,26.0],[41.764,17.95],[41.758,72.29],[41.745,157.08086607]],[[41.801,863.0],[41.804,17.93],[41.805,23.4746],[41.806,20.0],[41.836,3.2949726]]]
["bitfinex","SOLUSD",1659929733745,[[41.77,6.0],[41.769,56.24],[41.768,20.0],[41.752,11.9828856],[41.75,159.68]],[[41.798,28.6722],[41.811,17.93],[41.857,7.12802308],[41.858,25.98254494],[41.868,25.7157773]]]
["bitfinex","SOLUSD",1659929757705,[[41.773,6.0],[41.772,20.0],[41.768,72.29],[41.767,17.95],[32.927,0.18519912]],[[41.808,46.4581],[41.811,145.1],[41.812,23.2309],[41.818,3.2949726],[41.826,6.66401377]]]
["bitfinex","SOLUSD",1659929784253,[[41.994,17.85],[41.993,26.0],[41.99,165.1370782],[41.985,18.65875726],[41.962,72.29]],[[42.051,18.36],[42.058,27.6504],[42.059,92.3668],[42.062,145.1],[42.079,72.29]]]
["bitfinex","SOLUSD",1659929818301,[[41.963,6.0],[41.962,20.0],[41.944,72.29],[41.943,17.86],[41.927,23.96]],[[42.001,145.1],[42.002,68.6084],[42.004,28.1916],[42.011,17.84],[42.014,72.29]]]
["bitfinex","SOLUSD",1659929877067,[[41.889,72.29],[41.888,43.89],[41.884,26.0],[41.88,162.91585672],[41.863,12.12966975]],[[41.916,23.922],[41.926,45.581],[41.929,168.4772],[41.967,72.29],[41.968,17.85]]]
["bitfinex","SOLUSD",1659929896991,[[41.871,31.09376761],[41.867,72.29],[41.866,17.9],[41.864,58.49811102],[41.85,157.83]],[[41.902,47.6426],[41.909,145.1],[41.91,17.88],[41.927,72.29],[41.94,158.85]]]
["bitfinex","SOLUSD",1659929938568,[[41.875,26.0],[41.865,72.29],[41.864,17.9],[41.86,159.61],[41.856,5.12027479]],[[41.892,47.6113],[41.908,22.9156],[41.911,17.88],[41.927,145.1],[41.948,102.93823612]]]
["bitfinex","SOLUSD",1659929992640,[[41.867,26.0],[41.861,17.9],[41.86,29.6367916],[41.859,5.12047828],[41.858,72.29]],[[41.898,47.5342],[41.903,6.0],[41.909,145.1],[41.91,17.88],[41.918,72.29]]]
["bitfinex","SOLUSD",1659930014268,[[41.855,5.5],[41.854,20.0],[41.842,17.91],[41.841,34.75726988],[41.819,23.96]],[[41.877,47.6446],[41.883,145.1],[41.89,17.89],[41.891,50.3633],[41.924,3.32738188]]]
["bitfinex","SOLUSD",1659930037783,[[41.9,43.88],[41.899,72.29],[41.897,5.13330311],[41.552,8.6225375],[41.25,10.0]],[[41.938,47.4356],[41.939,6.0],[41.94,145.1],[41.941,17.87],[41.958,72.29]]]
["bitfinex","SOLUSD",1659930078262,[[41.933,23.89],[41.932,20.0],[41.931,6.0],[41.916,72.29],[41.915,17.32134021]],[[41.968,41.9916],[41.971,145.1],[41.972,29.2675],[41.974,24.3322],[41.986,72.29]]]
["bitfinex","SOLUSD",1659930150855,[[41.908,96.19],[41.899,7.25373617],[41.888,5.13539753],[41.876,24.9664],[41.804,109.56670104]],[[41.946,17.88],[41.947,46.2525],[41.949,145.1],[41.952,6.0],[41.968,72.29]]]
["bitfinex","SOLUSD",1659930176097,[[41.914,17.89],[41.913,26.0],[41.908,12.10975139],[41.901,72.29],[41.9,159.61]],[[41.948,49.5605],[41.953,17.88],[41.954,28.0304],[41.959,145.1],[41.975,72.29]]]
["bitfinex","SOLUSD",1659930204149,[[41.933,26.0],[41.922,17.89],[41.921,12.1487325],[41.917,72.29],[41.886,7.29924433]],[[41.968,46.8023],[41.969,162.97],[41.975,28.288],[41.988,75.61738188],[41.989,207.0]]]
["bitfinex","SOLUSD",1659930251115,[[41.93,6.0],[41.929,20.0],[41.917,7.25062127],[41.91,17.9],[41.852,70.66112745]],[[41.946,6.0],[41.947,24.7837],[41.949,162.98],[41.952,22.8152],[41.991,6.68823612]]]
["bitfinex","SOLUSD",1659930320111,[[41.951,26.0],[41.937,90.17],[41.935,7.24750904],[41.934,5.16293328],[41.933,11.78322372]],[[41.976,6.0],[41.977,22.838],[41.978,17.87],[41.979,145.1],[41.982,23.2931]]]
["bitfinex","SOLUSD",1659930348387,[[41.936,20.0],[41.935,6.0],[41.934,20.0],[41.927,90.18],[41.92,11.75825035]],[[41.965,17.87],[41.966,6.0],[41.968,49.5341],[41.974,145.1],[41.975,27.1128]]]
["bitfinex","SOLUSD",1659930401601,[[41.897,43.9],[41.893,72.29],[41.892,24.26217841],[41.891,19.25521369],[41.89,28.04747227]],[[41.936,6.0],[41.937,17.88],[41.938,48.4979],[41.946,145.1],[41.997,344.0]]]
["bitfinex","SOLUSD",1659930448179,[[41.896,23.9],[41.895,20.0],[41.867,24.90509572],[41.244,10.0],[33.165,0.26660482]],[[41.929,174.2522],[41.937,17.88],[41.938,23.9803],[41.946,72.29],[41.968,3.32738188]]]
["bitfinex","SOLUSD",1659930478561,[[41.858,26.0],[41.847,72.29],[41.846,17.92],[41.845,7.26309695],[41.83,159.05]],[[41.888,24.5916],[41.889,17.9],[41.896,23.295],[41.899,145.1],[41.905,23.9065]]]
["bitfinex","SOLUSD",1659930515846,[[41.851,17.92],[41.85,6.0],[41.848,7.26257627],[41.842,72.29],[41.824,23.96]],[[41.885,17.91],[41.886,6.0],[41.887,23.9979],[41.888,24.5916],[41.897,145.1]]]
["bitfinex","SOLUSD",1659930603590,[[41.87,26.0],[41.858,17.92],[41.857,45.18068978],[41.855,72.29],[41.854,28.49590255]],[[41.892,6.0],[41.893,48.614],[41.898,17.9],[41.899,168.646],[41.915,72.29]]]
["bitfinex","SOLUSD",1659930631951,[[41.859,6.0],[41.858,20.0],[41.841,17.92],[41.84,11.97861749],[41.82,157.91]],[[41.876,6.0],[41.877,23.8915],[41.879,145.1],[41.884,17.91],[41.885,24.649]]]
["bitfinex","SOLUSD",1659930692385,[[41.866,6.0],[41.865,20.0],[41.859,17.92],[41.858,29.60021816],[41.855,72.29]],[[41.894,41.7364],[41.896,23.3365],[41.908,145.1],[41.909,23.3396],[41.919,3.32738188]]]
["bitfinex","SOLUSD",1659930740580,[[41.856,6.0],[41.855,17.91],[41.854,20.0],[41.849,26.21648844],[41.844,72.29]],[[41.878,23.875],[41.889,163.0],[41.908,75.61738188],[41.909,23.3396],[41.916,6.68823612]]]
["bitfinex","SOLUSD",1659930851358,[[41.856,17.91],[41.855,92.29],[41.847,30.05103661],[41.844,3.76616576],[41.84,29.18522875]],[[41.878,47.8289],[41.887,37.7033],[41.888,24.3266],[41.906,145.1],[41.907,27.13498188]]]
["bitfinex","SOLUSD",1659930886843,[[41.882,6.0],[41.881,17.9],[41.88,6.0],[41.876,20.0],[41.87,11.6719416]],[[41.903,24.1852],[41.905,22.9172],[41.913,17.89],[41.914,19.4921],[41.93,3.32738188]]]
["bitfinex","SOLUSD",1659930907067,[[41.852,6.0],[41.843,72.29],[41.842,17.92],[41.84,31.74334775],[41.838,11.72688426]],[[41.887,49.3686],[41.888,43.2468],[41.889,145.1],[41.896,20.0],[41.93,9.92189128]]]
["bitfinex","SOLUSD",1659930938702,[[41.886,19.0],[41.885,6.0],[41.876,17.91],[41.875,72.29],[41.87,16.74967047]],[[41.912,6.0],[41.913,17.89],[41.914,47.215],[41.916,19.0861],[42.011,104.5578982]]]
["bitfinex","SOLUSD",1659930979374,[[41.886,23.9],[41.885,20.0],[41.878,72.29],[41.87,169.99250966],[41.841,7.02895377]],[[41.908,39.7004],[41.91,24.9077],[41.925,17.88],[41.926,145.1],[41.937,3.32738188]]]
["bitfinex","SOLUSD",1659931032418,[[41.927,11.03788206],[41.926,20.0],[41.914,72.29],[41.913,17.89],[41.91,31.9648417]],[[41.945,24.4623],[41.948,41.7283],[41.956,17.87],[41.957,24.106],[41.968,217.39]]]
["bitfinex","SOLUSD",1659931054268,[[41.933,11.03788206],[41.924,90.17],[41.918,27.58992539],[41.911,1.0081],[41.902,36.79080885]],[[41.948,41.7283],[41.954,17.87],[41.955,24.6541],[41.957,24.106],[41.977,145.1]]]
["bitfinex","SOLUSD",1659931131823,[[41.898,6.0],[41.897,17.9],[41.896,5.03760558],[41.895,20.0],[41.89,72.29]],[[41.922,6.0],[41.923,24.8204],[41.925,24.7189],[41.93,17.88],[41.931,17.319]]]
["bitfinex","SOLUSD",1659931173965,[[41.893,72.29],[41.892,17.9],[41.891,6.0],[41.89,5.03760558],[41.886,20.0]],[[41.918,24.2541],[41.928,17.89],[41.934,22.9163],[41.958,148.42738188],[41.966,6.68823612]]]
["bitfinex","SOLUSD",1659931209416,[[41.927,6.0],[41.926,20.0],[41.925,6.0],[41.915,17.89],[41.914,72.29]],[[41.952,24.3889],[41.953,17.88],[41.954,23.5918],[41.955,17.5503],[41.965,145.1]]]
["bitfinex","SOLUSD",1659931228443,[[41.937,26.0],[41.925,17.89],[41.924,72.29],[41.922,4.17211133],[41.92,0.9319]],[[41.964,17.87],[41.965,6.0],[41.968,45.7051],[41.972,145.1],[41.974,16.5838]]]
["bitfinex","SOLUSD",1659931317042,[[41.896,17.9],[41.87,157.52],[41.864,23.96],[41.838,33.46887012],[41.837,113.72537396]],[[41.924,42.4267],[41.925,16.2924],[41.938,23.8758],[41.939,145.1],[41.943,24.0276]]]
["bitfinex","SOLUSD",1659931368045,[[41.891,6.0],[41.89,20.0],[41.878,17.91],[41.877,0.5],[41.772,120.6318381]],[[41.911,17.89],[41.912,6.0],[41.916,23.8086],[41.917,11.6665],[41.944,3.32738188]]]
["bitfinex","SOLUSD",1659931415718,[[41.888,26.0],[41.887,17.9],[41.88,11.99755486],[41.876,72.29],[33.66,0.25769944]],[[41.904,11.4127],[41.913,17.89],[41.914,24.3712],[41.916,22.8314],[41.936,145.1]]]
["bitfinex","SOLUSD",1659931531842,[[41.861,78.29],[41.86,37.91],[41.859,6.0],[41.857,15.98450463],[41.855,25.15069032]],[[41.899,17.9],[41.9,6.0],[41.901,23.7671],[41.902,24.2537],[41.904,11.4127]]]
["bitfinex","SOLUSD",1659931539457,[[41.86,23.91],[41.859,20.0],[41.855,53.09085148],[41.85,5.06222792],[41.849,72.29]],[[41.889,17.9],[41.89,6.0],[41.893,23.9023],[41.898,9.6506],[41.957,28.40978509]]]
["bitfinex","SOLUSD",1659931599486,[[41.859,6.0],[41.858,20.0],[41.852,102.3413843],[41.847,4.17958877],[41.825,62.32584825]],[[41.88,6.0],[41.881,9.1671],[41.885,17.9],[41.886,47.6513],[41.91,3.32738188]]]
["bitfinex","SOLUSD",1659931639642,[[41.879,69.82675566],[41.874,17.93],[41.873,28.81159419],[41.837,7.0042807],[41.829,119.02042673]],[[41.907,9.0581],[41.908,17.91],[41.909,49.0509],[41.917,24.9704],[57.55,499.0]]]
["bitfinex","SOLUSD",1659931704637,[[41.956,6.0],[41.942,90.19],[41.939,37.79247739],[41.937,28.81159419],[41.936,32.11357518]],[[41.978,15.9017],[41.979,17.88],[41.98,22.9042],[41.981,22.9275],[41.992,145.1]]]
["bitfinex","SOLUSD",1659931760440,[[41.983,72.29],[41.982,17.88],[41.979,31.08392483],[41.974,32.71390607],[41.972,11.91894849]],[[42.021,17.87],[42.04,143.0],[42.041,78.4059],[42.044,3.32738188],[42.05,207.0]]]
["bitfinex","SOLUSD",1659931783169,[[41.982,26.0],[41.966,17.89],[41.965,5.08405016],[41.959,72.29],[41.951,1.9101]],[[42.006,23.87],[42.007,34.2092],[42.013,143.0],[42.014,24.4219],[42.015,72.29]]]
["bitfinex","SOLUSD",1659931852655,[[42.013,26.0],[42.001,90.16],[41.998,5.10901802],[41.996,36.50757076],[41.98,157.88]],[[42.041,17.86],[42.042,6.0],[42.044,9.7434],[42.045,46.9682],[42.07,159.81]]]
["bitfinex","SOLUSD",1659931880731,[[41.993,20.0],[41.982,17.88],[41.932,7.17721911],[41.92,112.0403069],[41.882,117.4330882]],[[42.015,6.0],[42.016,17.87],[42.017,24.9176],[42.018,33.1507],[42.025,215.29]]]
["bitfinex","SOLUSD",1659931907256,[[41.995,6.0],[41.993,20.0],[41.985,17.88],[41.981,89.54734061],[41.888,132.94747042]],[[42.017,17.87],[42.028,22.634],[42.029,143.0],[42.032,24.9913],[42.035,72.29]]]
["bitfinex","SOLUSD",1659931938706,[[41.991,26.0],[41.99,17.88],[41.989,20.0],[41.97,4.1673398],[41.969,72.29]],[[42.0,20.0],[42.008,24.0294],[42.015,9.082],[42.023,41.628],[42.038,3.32738188]]]
["bitfinex","SOLUSD",1659931996981,[[42.018,26.0],[42.007,17.87],[42.004,11.92225725],[41.989,24.83399768]],[[42.044,46.7565],[42.052,17.85],[42.053,3.32738188],[42.055,23.3229],[42.056,9.4172]]]
["bitfinex","SOLUSD",1659932010006,[[42.032,6.0],[42.031,20.0],[42.03,6.0],[42.021,90.16],[42.018,11.97892465]],[[42.054,6.0],[42.055,17.85],[42.056,6.0],[42.065,9.0343],[42.066,48.305]]]
["bitfinex","SOLUSD",1659932049459,[[42.01,26.0],[42.003,17.87],[42.002,11.73108104],[41.998,72.29],[32.905,30.0]],[[42.034,17.86],[42.035,6.0],[42.039,47.7805],[42.046,9.7252],[42.054,3.32738188]]]
["bitfinex","SOLUSD",1659932072427,[[42.024,6.0],[42.023,20.0],[42.012,17.87],[42.003,72.29],[41.979,7.00757906]],[[42.036,48.3208],[42.045,17.86],[42.049,24.4201],[42.057,3.32738188],[42.065,6.68823612]]]
["bitfinex","SOLUSD",1659932148939,[[42.045,26.0],[42.034,17.86],[42.03,71.39],[42.029,35.69769032],[42.007,74.11133418]],[[42.064,47.834],[42.066,17.85],[42.067,9.4899],[42.08,3.32738188],[42.083,143.0]]]
["bitfinex","SOLUSD",1659932187588,[[42.069,26.0],[42.068,17.83],[42.06,106.59369032],[42.052,11.95975065],[42.046,5.11140051]],[[42.087,32.5954],[42.091,40.5098],[42.108,3.32738188],[42.114,214.39],[42.116,6.68823612]]]
["bitfinex","SOLUSD",1659932217011,[[42.049,20.0],[42.048,23.84],[42.047,25.11196888],[42.041,33.99035699],[42.04,102.9089095]],[[42.071,6.0],[42.072,17.83],[42.073,22.5405],[42.078,9.793],[42.088,23.5632]]]
["bitfinex","SOLUSD",1659932292889,[[42.051,26.0],[42.046,6.0],[42.041,5.08010737],[42.04,71.39],[42.037,39.93591604]],[[42.09,3.32738188],[42.106,6.68823612],[42.109,9.7449],[42.118,143.0],[42.119,16.66313989]]]
["bitfinex","SOLUSD",1659932313910,[[42.142,26.0],[42.141,5.10500924],[42.125,21.3812913],[42.119,71.39],[42.093,23.96]],[[42.185,6.0],[42.196,214.39],[42.197,17.77],[42.198,9.4084],[42.199,2.28694163]]]
["bitfinex","SOLUSD",1659932339537,[[42.088,6.0],[42.08,89.21],[42.07,17.18557441],[42.066,24.79108722],[42.062,24.0884]],[[42.128,100.8648],[42.129,143.0],[42.133,27.32574163],[42.139,71.39],[42.178,3.30917156]]]
["bitfinex","SOLUSD",1659932365751,[[42.008,6.0],[42.007,62.7752665],[42.006,11.03091598],[42.0,158.81720373],[41.992,23.96]],[[42.048,6.0],[42.049,22.677],[42.069,9.2578],[42.075,64.4306],[42.09,157.52]]]
["bitfinex","SOLUSD",1659932415420,[[42.021,6.0],[42.02,5.03091598],[42.018,20.0],[42.011,17.85],[42.006,71.39]],[[42.044,6.0],[42.045,47.1807],[42.046,20.0],[42.057,17.83],[42.065,71.39]]]
["bitfinex","SOLUSD",1659932462796,[[42.004,20.0],[42.003,6.0],[42.002,17.86],[41.99,94.33577948],[41.966,11.94138004]],[[42.034,6.0],[42.037,17.84],[42.038,47.7532],[42.044,214.39],[42.082,3.30917156]]]
["bitfinex","SOLUSD",1659932507152,[[41.945,5.84019921],[41.94,26.0],[41.937,17.87],[41.909,111.81775439],[41.901,11.69685527]],[[41.971,23.86],[41.972,47.1418],[41.979,143.0],[41.989,71.39],[42.008,24.9454]]]
["bitfinex","SOLUSD",1659932523375,[[41.966,6.0],[41.965,17.86],[41.964,20.0],[41.96,71.39],[41.959,17.05944853]],[[41.987,6.0],[41.988,47.7861],[41.999,17.85],[42.009,166.175],[42.028,3.30917156]]]
["bitfinex","SOLUSD",1659932592471,[[41.945,0.80892388],[41.934,20.0],[41.929,17.88],[41.928,30.78875756],[41.915,71.39]],[[41.962,6.0],[41.963,17.86],[41.964,6.0],[41.965,22.8764],[41.968,22.6867]]]
["bitfinex","SOLUSD",1659932607529,[[41.945,0.80892388],[41.932,20.0],[41.93,20.0],[41.929,17.88],[41.928,35.84487225]],[[41.956,6.0],[41.957,22.979],[41.967,17.86],[41.973,31.6721],[41.975,71.39]]]
["bitfinex","SOLUSD",1659932666801,[[41.956,17.87],[41.955,26.0],[41.953,24.86615863],[41.95,71.39],[41.937,29.96933527]],[[41.999,166.85],[42.001,53.9813],[42.004,71.39],[42.041,23.96],[42.281,8.32996145]]]
["bitfinex","SOLUSD",1659932760979,[[41.955,22.93878683],[41.954,26.0],[41.95,93.9758],[41.946,24.86738977],[41.945,12.62693986]],[[41.984,17.85],[41.985,6.0],[41.993,24.8544],[41.994,22.821],[42.003,143.0]]]
["bitfinex","SOLUSD",1659932776880,[[41.945,0.80892388],[41.939,6.0],[41.938,20.0],[41.928,30.54712601],[41.921,17.88]],[[41.959,17.86],[41.96,6.0],[41.966,22.7059],[41.968,24.7367],[41.995,3.30917156]]]
["bitfinex","SOLUSD",1659932823815,[[41.92,25.5],[41.917,17.89],[41.916,5.06899977],[41.911,41.48641941],[41.884,7.24052116]],[[41.942,24.1257],[41.944,22.8796],[41.959,160.86],[41.966,71.39]]]
["bitfinex","SOLUSD",1659932867970,[[41.912,20.0],[41.911,6.0],[41.91,20.0],[41.907,35.06166535],[41.899,71.39]],[[41.942,6.0],[41.943,23.8949],[41.944,17.88],[41.945,23.3416],[41.946,20.0]]]
["bitfinex","SOLUSD",1659932921153,[[41.89,43.9],[41.889,5.05848638],[41.88,95.1506],[41.874,49.91618515],[41.871,24.90527606]],[[41.931,23.89],[41.932,24.277],[41.935,22.9814],[41.942,143.0],[41.944,4.49593544]]]
["bitfinex","SOLUSD",1659932943221,[[41.891,43.9],[41.89,71.39],[41.888,30.37534423],[41.879,27.30524283],[41.871,24.9532]],[[41.918,22.636],[41.92,23.9938],[41.931,17.89],[41.932,33.2901],[41.939,143.0]]]
["bitfinex","SOLUSD",1659932987774,[[41.968,6.0],[41.967,20.0],[41.948,71.39],[41.947,17.88],[41.941,24.3062]],[[41.986,6.0],[41.987,4.49593544],[41.989,47.2174],[41.993,17.86],[42.014,97.63617156]]]
["bitfinex","SOLUSD",1659933033108,[[41.951,26.0],[41.941,17.88],[41.94,71.39],[41.933,48.1174],[41.93,158.07]],[[41.976,23.87],[41.981,23.0945],[41.991,3.30917156],[41.993,143.0],[41.994,71.39]]]
["bitfinex","SOLUSD",1659933059184,[[41.966,71.39],[41.965,26.0],[41.963,17.87],[41.96,36.21315595],[41.948,36.26379559]],[[41.995,24.519],[41.999,41.4546],[42.012,2.24796772],[42.016,3.30917156],[42.018,24.8721]]]
["bitfinex","SOLUSD",1659933077102,[[41.93,20.0],[41.929,6.0],[41.919,5.07137404],[41.918,71.39],[41.912,24.045]],[[41.964,23.89],[41.965,24.8388],[41.966,20.0],[41.967,23.8263],[41.974,214.39]]]
["bitfinex","SOLUSD",1659933122008,[[41.96,26.0],[41.957,71.39],[41.954,17.89],[41.953,5.07137404],[41.948,12.16910537]],[[41.992,30.2103],[41.995,17.88],[41.996,20.0],[41.997,23.5802],[42.016,3.30917156]]]
["bitfinex","SOLUSD",1659933192725,[[41.935,20.0],[41.933,17.9],[41.932,5.07324715],[41.929,71.39],[41.915,24.87950085]],[[41.971,17.89],[41.972,6.0],[41.976,22.7254],[41.977,20.0],[42.623,10.0]]]
["bitfinex","SOLUSD",1659933222864,[[41.921,20.0],[41.92,71.39],[41.919,5.07324715],[41.909,17.91],[41.908,23.3666]],[[41.957,37.89],[41.958,6.0],[41.959,20.0],[41.96,23.3476],[41.963,22.9635]]]
["bitfinex","SOLUSD",1659933255207,[[41.935,71.39],[41.934,43.9],[41.932,61.61419181],[33.118,0.18413103],[33.059,0.20264378]],[[41.98,30.1256],[41.988,17.88],[41.989,177.1254],[41.991,3.30917156],[41.992,24.9366]]]
["bitfinex","SOLUSD",1659933318496,[[41.959,6.0],[41.958,20.0],[41.949,89.29],[41.948,11.70936897],[41.944,5.09804674]],[[41.976,23.9317],[41.984,24.7774],[41.985,17.88],[41.986,23.6696],[41.999,207.0]]]
["bitfinex","SOLUSD",1659933366811,[[41.965,6.0],[41.964,20.0],[41.963,6.0],[41.956,71.39],[41.955,17.89]],[[42.003,23.87],[42.004,23.6818],[42.005,24.9218],[42.007,143.0],[42.016,71.39]]]
["bitfinex","SOLUSD",1659933395473,[[41.953,26.0],[41.948,17.88],[41.947,11.7511056],[41.945,71.39],[41.944,22.5167]],[[41.993,6.0],[41.994,46.4171],[41.998,17.86],[41.999,20.0],[42.009,143.0]]]
["bitfinex","SOLUSD",1659933442657,[[41.937,26.0],[41.928,27.89077058],[41.926,89.28],[41.925,28.19330285],[41.922,24.87781475]],[[41.969,6.0],[41.97,17.87],[41.971,23.7618],[41.972,24.9933],[42.039,26.37343936]]]
["bitfinex","SOLUSD",1659933485937,[[41.937,26.0],[41.931,71.39],[41.93,17.89],[41.929,31.6310701],[41.921,23.0139]],[[41.961,23.0123],[41.985,50.2013],[41.986,143.0],[41.987,22.7214],[41.989,22.6942]]]
["bitfinex","SOLUSD",1659933569991,[[41.979,6.0],[41.978,20.0],[41.971,5.12278667],[41.97,29.55220844],[41.967,17.87]],[[41.994,22.9491],[42.001,24.8301],[42.003,17.86],[42.005,9.6932],[42.024,3.30917156]]]
["bitfinex","SOLUSD",1659933607548,[[41.957,31.12278667],[41.946,89.27],[41.944,34.2310416],[41.923,48.1294],[41.9,7.18325904]],[[41.991,17.86],[41.992,6.0],[41.994,46.7688],[41.998,143.0],[42.0,71.39]]]
["bitfinex","SOLUSD",1659933668016,[[41.969,6.0],[41.968,20.0],[41.951,17.88],[41.95,11.99338544],[41.93,111.91314932]],[[41.99,6.0],[41.991,17.86],[41.992,6.0],[41.994,47.4136],[41.996,163.0]]]
["bitfinex","SOLUSD",1659933729774,[[41.927,20.0],[41.926,29.01278667],[41.925,52.75491853],[41.92,23.2409],[32.927,0.18519912]],[[41.965,6.0],[41.967,17.87],[41.968,24.7737],[41.969,20.0],[41.976,143.0]]]
["bitfinex","SOLUSD",1659933768821,[[41.967,6.0],[41.966,20.0],[41.965,6.0],[41.961,23.7333],[41.958,17.88]],[[41.994,6.0],[41.996,17.86],[41.997,20.0],[42.001,23.1396],[42.003,24.4861]]]
["bitfinex","SOLUSD",1659933860193,[[41.978,26.0],[41.977,71.39],[41.976,36.64713439],[41.974,17.87],[41.962,21.5514436]],[[42.01,22.7016],[42.011,207.0],[42.019,17.85],[42.026,143.0],[42.027,3.30917156]]]
["bitfinex","SOLUSD",1659933956268,[[42.009,6.0],[42.008,20.0],[41.995,71.39],[41.994,31.22365218],[41.991,17.86]],[[42.034,6.0],[42.035,48.026],[42.046,143.0],[42.047,17.84],[42.053,71.39]]]
["bitfinex","SOLUSD",1659933994333,[[41.989,11.09954671],[41.987,71.39],[41.986,17.86],[41.982,47.6487],[41.98,18.3]],[[42.032,43.84],[42.033,47.9818],[42.039,143.0],[42.04,22.42370206],[42.042,71.39]]]
["bitfinex","SOLUSD",1659934020114,[[41.993,43.31805094],[41.99,18.28],[41.984,71.39],[41.966,23.83],[41.964,23.6555]],[[42.027,23.3326],[42.028,23.7624],[42.035,41.5561],[42.036,143.0],[42.049,74.69917156]]]
["bitfinex","SOLUSD",1659934068788,[[42.021,74.43475128],[42.02,18.18],[42.012,5.08892581],[42.007,71.39],[41.899,49.65764557]],[[42.052,6.0],[42.053,24.0947],[42.057,17.83],[42.058,23.4383],[42.062,24.2774]]]
["bitfinex","SOLUSD",1659934111834,[[41.947,91.39],[41.944,17.88],[41.943,11.9731752],[41.93,12.1738963],[41.923,62.16831821]],[[41.948,7.41661876],[41.99,18.1],[41.996,160.86],[41.997,23.3356],[41.999,3.30917156]]]
["bitfinex","SOLUSD",1659934192075,[[41.956,26.0],[41.954,5.09026399],[41.952,67.89548793],[41.951,17.88],[41.95,29.78530176]],[[41.984,24.1475],[41.986,3.30917156],[41.992,17.86],[41.993,24.6778],[41.998,143.0]]]
["bitfinex","SOLUSD",1659934218531,[[41.955,20.0],[41.954,6.0],[41.953,20.0],[41.949,5.09026399],[41.948,17.88]],[[41.973,6.0],[41.974,23.862],[41.978,3.30917156],[41.979,24.2501],[41.984,17.86]]]
["bitfinex","SOLUSD",1659934279763,[[41.947,71.39],[41.946,43.88],[41.944,5.09026399],[41.942,31.02233215],[41.94,18.34]],[[41.971,24.8912],[41.974,23.9607],[41.979,3.30917156],[41.985,17.86],[41.986,24.8372]]]
["bitfinex","SOLUSD",1659934337465,[[41.946,6.0],[41.945,20.0],[41.938,17.88],[41.937,71.39],[41.929,48.14277437]],[[41.966,3.30917156],[41.97,17.87],[41.971,24.8912],[41.974,30.58182694],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659934359874,[[41.978,26.0],[41.977,71.39],[41.967,17.87],[41.966,23.9919],[41.965,29.17723288]],[[42.022,17.85],[42.024,344.0],[42.025,23.4414],[42.026,350.0],[42.03,18.17]]]
["bitfinex","SOLUSD",1659934411823,[[41.971,20.0],[41.968,24.8138],[41.967,17.87],[33.301,0.19735622]],[[41.999,6.0],[42.0,17.86],[42.005,20.0],[42.006,24.4661],[42.008,29.83660619]]]
["bitfinex","SOLUSD",1659934452700,[[41.966,6.0],[41.965,20.0],[41.957,17.88],[41.956,71.39],[41.888,39.50190916]],[[41.987,6.0],[41.988,22.9597],[41.989,23.799],[41.998,17.86],[41.999,23.3206]]]
["bitfinex","SOLUSD",1659934496889,[[41.977,6.0],[41.976,91.39],[41.965,17.87],[41.964,47.99759491],[41.907,49.71159086]],[[41.998,6.0],[42.003,17.86],[42.004,20.0],[42.007,3.33044885],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659934534482,[[41.966,6.0],[41.965,20.0],[41.953,71.39],[41.952,17.88],[41.949,29.39828328]],[[41.986,6.0],[41.989,17.86],[41.99,18.01],[41.996,42.9368],[42.03,16.64185692]]]
["bitfinex","SOLUSD",1659934558905,[[41.938,26.0],[41.936,71.39],[41.926,5.04908328],[41.925,17.89],[41.921,77.46977919]],[[41.969,6.0],[41.97,18.01],[41.973,17.87],[41.974,44.839],[41.975,6.0]]]
["bitfinex","SOLUSD",1659934632731,[[41.926,6.0],[41.925,20.0],[41.916,89.28],[41.912,23.3431],[41.891,7.25457922]],[[41.95,6.0],[41.951,17.88],[41.954,43.5923],[41.959,24.6456],[41.98,9.98768457]]]
["bitfinex","SOLUSD",1659934680933,[[41.956,6.0],[41.955,20.0],[41.943,71.39],[41.942,17.88],[41.939,12.197706]],[[41.972,14.790398],[41.979,17.87],[41.98,18.01],[41.982,3.33044885],[41.989,16.18262694]]]
["bitfinex","SOLUSD",1659934705961,[[41.947,6.0],[41.946,20.0],[41.945,77.39],[41.939,12.197706],[41.934,17.89]],[[41.971,17.87],[41.972,14.790398],[41.973,3.33044885],[41.975,24.01],[41.976,5.95656493]]]
["bitfinex","SOLUSD",1659934776791,[[41.925,26.0],[41.92,71.39],[41.919,17.89],[41.917,12.16727091],[41.911,29.03323257]],[[41.957,17.88],[41.958,24.6953],[41.968,3.33044885],[41.97,18.33],[41.971,5.95656493]]]
["bitfinex","SOLUSD",1659934793797,[[41.935,71.39],[41.934,43.89],[41.932,26.0],[41.929,1.77762],[41.921,83.54373257]],[[41.973,23.87],[41.974,44.6658],[41.975,24.0762],[41.977,3.33044885],[41.98,18.01]]]
["bitfinex","SOLUSD",1659934841685,[[41.975,37.67547391],[41.974,71.39],[41.963,17.87],[41.953,22.7026],[41.95,18.25]],[[42.003,23.7086],[42.006,24.2226],[42.009,17.85],[42.01,3.33044885],[42.013,207.0]]]
["bitfinex","SOLUSD",1659934910017,[[41.944,26.0],[41.943,5.05224186],[41.942,71.39],[41.941,17.88],[41.934,11.77277986]],[[41.968,24.3831],[41.979,23.6193],[41.983,17.86],[41.99,18.01],[42.011,3.32460892]]]
["bitfinex","SOLUSD",1659934943739,[[41.946,6.0],[41.923,71.39],[41.922,40.9442],[41.921,11.73267368],[41.913,24.6929]],[[41.966,20.0],[41.967,29.82656493],[41.968,24.3831],[41.97,18.33],[41.978,214.39]]]
["bitfinex","SOLUSD",1659934975120,[[41.939,6.0],[41.938,20.0],[41.926,71.39],[41.925,42.8711],[41.91,88.82844975]],[[41.968,6.0],[41.969,133.8008],[41.976,9.4782],[41.985,94.6386],[41.986,143.0]]]
["bitfinex","SOLUSD",1659935026005,[[41.94,26.0],[41.936,17.88],[41.932,71.39],[41.918,111.9539411],[41.911,23.83]],[[41.969,29.7023],[41.97,18.01],[41.978,24.8897],[41.979,19.12100824],[41.981,91.39]]]
["bitfinex","SOLUSD",1659935103054,[[41.933,20.0],[41.924,11.84177555],[41.923,40.9226],[41.922,71.39],[41.92,31.89551617]],[[41.963,23.87],[41.964,20.0],[41.968,24.7427],[41.971,71.39],[41.982,3.32460892]]]
["bitfinex","SOLUSD",1659935145521,[[41.963,26.0],[41.962,100.86684208],[41.944,24.0791],[33.301,0.19735622],[33.165,0.26660482]],[[41.994,22.9323],[41.996,23.159],[42.001,17.85],[42.002,22.6945],[42.009,5.95656493]]]
["bitfinex","SOLUSD",1659935196142,[[41.972,26.0],[41.966,11.67468355],[41.962,17.87],[41.955,76.41102369],[41.93,18.26]],[[41.993,22.4416],[41.999,17.85],[42.0,18.01],[42.003,23.1821],[42.009,3.32460892]]]
["bitfinex","SOLUSD",1659935227418,[[41.973,26.0],[41.967,11.72115851],[41.956,17.87],[41.955,36.91528164]],[[41.991,6.0],[41.992,17.86],[41.993,22.4416],[42.01,24.28656493],[42.036,16.64185692]]]
["bitfinex","SOLUSD",1659935349572,[[41.969,31.02311093],[41.966,33.51720442],[41.954,17.88],[41.953,24.9898],[41.915,110.83460008]],[[42.008,66.1578],[42.02,21.33460892],[42.025,5.95656493],[42.027,6.62112694]]]
["bitfinex","SOLUSD",1659935357286,[[41.97,71.39],[41.969,31.01981718],[41.966,33.51720442],[41.964,12.14887518],[41.961,17.87]],[[42.001,17.86],[42.004,23.8965],[42.005,20.0],[42.01,9.174],[42.062,26.60680315]]]
["bitfinex","SOLUSD",1659935412341,[[41.938,20.0],[41.937,6.0],[41.932,20.0],[41.931,71.39],[41.927,17.89]],[[41.966,6.0],[41.967,23.2536],[41.977,17.87],[41.978,24.6003],[41.98,89.58]]]
["bitfinex","SOLUSD",1659935448997,[[41.982,26.0],[41.98,71.39],[41.975,17.87],[41.973,5.01976449],[41.955,23.83]],[[42.013,23.9865],[42.018,17.85],[42.019,23.154],[42.03,95.45656493],[42.032,3.32460892]]]
["bitfinex","SOLUSD",1659935507134,[[41.964,6.0],[41.963,20.0],[41.962,6.0],[41.951,71.39],[41.95,17.88]],[[41.99,23.86],[41.991,22.5305],[41.993,23.7904],[41.995,20.0],[41.999,3.32460892]]]
["bitfinex","SOLUSD",1659935547270,[[42.089,71.39],[42.088,26.0],[42.086,31.00595797],[42.082,17.82],[42.073,59.75077541]],[[42.1,0.5],[42.125,64.6708],[42.126,24.1337],[42.127,344.0],[42.137,207.0]]]
["bitfinex","SOLUSD",1659935568015,[[42.062,17.83],[42.049,53.56815797],[42.04,18.02],[42.035,86.03868758],[42.003,112.88094582]],[[42.099,17.81],[42.1,3.82460892],[42.106,54.3461],[42.108,6.62112694],[42.109,91.39]]]
["bitfinex","SOLUSD",1659935617694,[[42.086,23.82],[42.085,24.98709953],[42.058,48.61851489],[42.05,103.22265267],[41.431,10.0]],[[42.119,6.0],[42.12,41.7418],[42.121,23.8859],[42.125,20.0],[42.169,9.98768457]]]
["bitfinex","SOLUSD",1659935664849,[[42.071,26.0],[42.057,17.83],[42.056,38.79872112],[42.055,29.79269637],[42.054,33.50276712]],[[42.099,17.81],[42.1,70.0],[42.101,6.0],[42.103,24.6434],[42.109,71.39]]]
["bitfinex","SOLUSD",1659935695210,[[42.061,59.50276712],[42.06,10.75431011],[42.058,17.83],[42.057,34.67754816],[42.004,112.70547798]],[[42.082,23.8968],[42.083,6.0],[42.094,17.81],[42.095,23.787],[42.105,71.29]]]
["bitfinex","SOLUSD",1659935756443,[[42.081,26.0],[42.075,17.82],[42.053,28.84241914],[42.052,24.79521606],[42.051,47.4493]],[[42.099,24.0112],[42.108,17.81],[42.109,24.5554],[42.126,214.29],[42.13,42.61483344]]]
["bitfinex","SOLUSD",1659935814680,[[42.086,26.0],[42.079,17.82],[42.076,24.2113],[41.433,10.0],[33.783,0.18678108]],[[42.117,6.0],[42.118,17.8],[42.119,93.3196],[42.123,71.29],[42.166,9.98768457]]]
["bitfinex","SOLUSD",1659935824486,[[42.076,107.82],[42.075,6.0],[42.074,20.0],[42.07,18.27],[42.041,61.99173155]],[[42.102,24.579],[42.108,24.3259],[42.123,71.29],[42.124,17.8],[42.126,22.8545]]]
["bitfinex","SOLUSD",1659935877112,[[42.096,6.0],[42.095,20.0],[42.075,17.82],[42.074,16.58858934],[42.07,78.81726841]],[[42.117,6.0],[42.118,23.2462],[42.119,17.8],[42.124,71.29],[42.13,8.66320048]]]
["bitfinex","SOLUSD",1659935987426,[[42.096,6.0],[42.095,20.0],[42.092,23.2544],[42.089,17.81],[42.07,40.45437388]],[[42.123,6.0],[42.125,17.8],[42.126,20.0],[42.128,22.7395],[42.13,70.0]]]
["bitfinex","SOLUSD",1659936039511,[[42.093,17.81],[42.092,20.0],[42.09,24.8424],[42.08,18.27],[41.98,10.75431011]],[[42.125,29.4552],[42.126,20.0],[42.129,17.8],[42.13,52.65121155],[42.15,32.76965936]]]
["bitfinex","SOLUSD",1659936095664,[[42.151,23.79],[42.15,20.0],[42.134,71.29],[42.13,28.92900874],[42.11,24.75559553]],[[42.179,6.0],[42.18,8.65703596],[42.182,24.2456],[42.183,17.78],[42.184,70.0]]]
["bitfinex","SOLUSD",1659936117185,[[42.141,6.0],[42.14,30.73900874],[42.135,34.98682866],[42.132,71.29],[42.131,17.8]],[[42.163,6.0],[42.164,24.5828],[42.166,22.5972],[42.183,17.78],[42.187,143.0]]]
["bitfinex","SOLUSD",1659936188576,[[42.23,89.33],[42.229,43.8],[42.228,5.00406565],[42.227,26.0],[42.22,10.71613816]],[[42.276,17.78],[42.277,24.2591],[42.288,143.0],[42.289,71.29],[42.31,344.0]]]
["bitfinex","SOLUSD",1659936213714,[[42.271,26.0],[42.263,71.29],[42.262,17.78],[42.261,23.9288],[42.258,11.73918248]],[[42.272,0.06],[42.308,17.76],[42.309,6.0],[42.311,22.7963],[42.316,24.4044]]]
["bitfinex","SOLUSD",1659936233336,[[42.351,26.0],[42.346,89.04],[42.34,36.97162453],[42.335,5.02902025],[42.283,61.58812066]],[[42.36,0.80521385],[42.387,6.0],[42.388,17.73],[42.39,9.0865],[42.397,48.2132]]]
["bitfinex","SOLUSD",1659936269784,[[42.317,26.0],[42.311,17.76],[42.31,18.04],[42.303,5.02902025],[42.302,71.29]],[[42.357,6.0],[42.358,47.5516],[42.365,17.74],[42.366,23.4401],[42.37,214.29]]]
["bitfinex","SOLUSD",1659936317036,[[42.289,20.0],[42.288,6.0],[42.287,20.0],[42.282,17.77],[42.281,22.8977]],[[42.32,30.4269],[42.321,17.76],[42.322,70.0],[42.325,23.174],[42.428,66.48534675]]]
["bitfinex","SOLUSD",1659936337858,[[42.294,6.0],[42.293,20.0],[42.281,17.77],[42.28,70.0],[42.271,71.29]],[[42.316,24.0559],[42.326,17.76],[42.327,9.4515],[42.328,166.5535],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659936388870,[[42.313,37.78],[42.312,6.0],[42.311,20.0],[42.31,10.69336479],[42.302,48.2937]],[[42.366,23.71656493],[42.367,49.31],[42.368,152.1232],[42.37,26.69023231],[42.371,96.1574]]]
["bitfinex","SOLUSD",1659936430424,[[42.273,17.8],[42.272,6.0],[42.267,94.1894],[42.26,42.8087],[42.259,218.52626052]],[[42.315,23.78],[42.316,47.2338],[42.317,6.0],[42.318,143.0],[42.319,20.0]]]
["bitfinex","SOLUSD",1659936468177,[[42.344,26.0],[42.341,26.0],[42.34,28.86579516],[42.336,71.29],[42.335,17.77]],[[42.365,46.5332],[42.385,17.75],[42.386,3.31151719],[42.387,22.8048],[42.388,152.4304]]]
["bitfinex","SOLUSD",1659936509508,[[42.322,20.0],[42.321,6.0],[42.309,17.78],[42.308,76.28114801],[42.307,47.5662]],[[42.355,23.76],[42.356,23.4252],[42.358,143.0],[42.36,5.95656493],[42.379,3.31151719]]]
["bitfinex","SOLUSD",1659936543672,[[42.342,4.99114801],[42.341,115.06],[42.34,18.02],[42.327,23.6559],[42.318,23.83]],[[42.395,41.7753],[42.41,17.94],[42.411,3.31151719],[42.419,6.62303439],[42.421,84.93455158]]]
["bitfinex","SOLUSD",1659936583231,[[42.36,26.0],[42.35,40.3716],[42.343,4.9877741],[42.34,18.1],[42.312,68.69908918]],[[42.384,6.0],[42.385,47.0138],[42.395,17.74],[42.396,23.7751],[42.397,9.2916]]]
["bitfinex","SOLUSD",1659936605167,[[42.314,20.0],[42.313,23.78],[42.307,29.48935565]],[[42.345,6.0],[42.346,49.5273],[42.351,143.0],[42.357,71.29]]]
["bitfinex","SOLUSD",1659936640603,[[42.307,20.0],[42.306,6.0],[42.296,17.79],[42.295,4.9877741],[41.651,10.0]],[[42.332,17.77],[42.333,6.0],[42.335,22.5131],[42.336,24.5367],[42.337,9.0443]]]
["bitfinex","SOLUSD",1659936680640,[[42.361,26.0],[42.344,16.70126159],[42.331,11.62429271]],[[42.367,3.4915454],[42.391,17.75],[42.395,23.7236],[42.396,22.9357],[42.401,143.0]]]
["bitfinex","SOLUSD",1659936726134,[[42.394,26.0],[42.39,10.67320289],[42.389,5.02732169],[42.381,71.29],[42.38,17.86]],[[42.42,6.0],[42.421,74.5],[42.437,49.3966],[42.439,22.9672],[42.454,12.50701719]]]
["bitfinex","SOLUSD",1659936752073,[[42.369,26.0],[42.365,5.0274095],[42.36,17.71],[42.359,71.29],[42.354,11.64706307]],[[42.394,24.8399],[42.396,23.8627],[42.408,160.69],[42.418,71.29],[42.435,3.31151719]]]
["bitfinex","SOLUSD",1659936798438,[[42.36,31.0274095],[42.359,71.29],[42.352,17.71],[42.35,17.94],[42.334,23.83]],[[42.398,6.0],[42.399,48.0409],[42.4,20.0]]]
["bitfinex","SOLUSD",1659936843881,[[42.29,17.73],[42.289,23.6462],[42.281,24.1582],[42.28,479.09545987],[42.27,28.81327433]],[[42.339,191.98409471],[42.34,26.64634451],[42.343,71.29],[42.373,3.31151719],[42.376,70.0]]]
["bitfinex","SOLUSD",1659936869591,[[42.232,6.0],[42.229,71.29],[42.223,17.76],[42.22,10.713603],[42.211,12.09505621]],[[42.276,37.74],[42.277,6.0],[42.278,189.5385],[42.28,18.16],[42.282,5.95656493]]]
["bitfinex","SOLUSD",1659936919984,[[42.25,68.104],[42.244,24.078],[42.241,12.02535113],[42.238,71.29],[42.237,31.0745157]],[[42.287,6.0],[42.288,48.0583],[42.289,17.74],[42.29,18.02],[42.3,143.0]]]
["bitfinex","SOLUSD",1659936924482,[[42.253,17.75],[42.252,26.0],[42.246,71.29],[42.244,24.078],[42.132,49.3938071]],[[42.283,23.3891],[42.287,23.5017],[42.297,27.667],[42.298,143.0],[42.3,18.02]]]
["bitfinex","SOLUSD",1659936988526,[[42.26,26.0],[42.253,17.75],[42.25,11.73841576],[42.249,71.29],[42.242,46.8871]],[[42.285,6.0],[42.286,24.0102],[42.288,23.6167],[42.289,17.74],[42.29,17.92]]]
["bitfinex","SOLUSD",1659937016070,[[42.219,26.0],[42.212,17.77],[42.211,45.8327],[42.209,11.85598253],[42.202,71.29]],[[42.249,30.68381817],[42.259,17.74],[42.26,17.92],[42.262,24.9657],[42.279,71.29]]]
["bitfinex","SOLUSD",1659937048606,[[42.224,20.0],[42.223,6.0],[42.216,17.76],[42.204,71.29],[33.311,0.18306419]],[[42.252,6.0],[42.253,17.75],[42.254,6.0],[42.258,23.4569],[42.26,17.89]]]
["bitfinex","SOLUSD",1659937113103,[[42.256,20.0],[42.249,71.29],[42.248,17.75],[42.241,24.1653],[42.222,47.2412]],[[42.279,6.0],[42.28,17.92],[42.287,17.73],[42.288,23.5506],[42.299,31.8826]]]
["bitfinex","SOLUSD",1659937158383,[[42.243,26.0],[42.241,17.75],[42.24,71.29],[42.227,5.02964087],[42.189,112.17880119]],[[42.267,6.0],[42.268,22.7424],[42.279,17.74],[42.28,17.87],[42.282,49.3776]]]
["bitfinex","SOLUSD",1659937209353,[[42.231,17.76],[42.23,82.003603],[42.227,32.64622946],[42.224,24.1473],[42.219,30.36924152]],[[42.259,6.0],[42.267,41.9719],[42.269,23.2937],[42.27,26.58655079],[42.28,143.0]]]
["bitfinex","SOLUSD",1659937285269,[[42.303,71.29],[42.302,43.73],[42.3,11.02964087],[42.291,24.0043],[42.29,28.80336479]],[[42.349,65.1662],[42.35,87.95],[42.354,207.0],[42.361,3.31151719],[42.365,23.1324]]]
["bitfinex","SOLUSD",1659937290883,[[42.291,26.0],[42.283,17.73],[42.282,5.02964087],[42.276,32.9701854],[42.27,10.70094515]],[[42.319,53.4562],[42.328,17.71],[42.329,9.393],[42.33,17.95],[42.336,5.95656493]]]
["bitfinex","SOLUSD",1659937337677,[[42.319,26.0],[42.309,89.02],[42.303,22.8375],[42.301,24.4933],[42.262,112.40163126]],[[42.343,6.0],[42.344,22.5541],[42.348,17.71],[42.35,18.17],[42.36,154.92971403]]]
["bitfinex","SOLUSD",1659937362218,[[42.32,20.0],[42.319,89.01],[42.275,31.62999321],[42.222,127.77811387],[33.773,20.0]],[[42.35,6.0],[42.351,17.71],[42.352,23.7939],[42.358,20.0],[42.36,26.53819684]]]
["bitfinex","SOLUSD",1659937428599,[[42.308,26.0],[42.299,89.02],[42.297,22.7604],[42.166,132.30049128],[33.66,0.25769944]],[[42.329,6.0],[42.33,8.62226875],[42.336,17.72],[42.337,23.8293],[42.34,18.13]]]
["bitfinex","SOLUSD",1659937465154,[[42.327,20.0],[42.326,6.0],[42.316,17.72],[42.304,71.29],[42.083,725.84760784]],[[42.351,17.71],[42.352,6.0],[42.356,23.9712],[42.357,70.0],[43.009,10.0]]]
["bitfinex","SOLUSD",1659937491373,[[42.313,26.0],[42.3,17.73],[42.295,71.29],[42.292,11.51208979],[42.288,24.0846]],[[42.336,17.72],[42.337,6.0],[42.339,23.8539],[42.34,26.77226875],[42.353,95.5176]]]
["bitfinex","SOLUSD",1659937513921,[[42.315,26.0],[42.309,17.73],[42.302,71.29],[42.301,35.02270876],[42.295,24.364]],[[42.344,14.21],[42.345,6.0],[42.347,24.7846],[42.35,18.13],[42.361,3.31151719]]]
["bitfinex","SOLUSD",1659937575317,[[42.34,26.0],[42.339,24.204],[42.326,71.29],[42.325,17.72],[42.322,5.04783193]],[[42.369,23.7],[42.37,17.89],[42.372,70.0],[42.375,1.04255233],[42.377,46.288]]]
["bitfinex","SOLUSD",1659937616963,[[42.336,26.0],[42.329,17.72],[42.328,5.04783193],[42.323,71.29],[42.32,35.02544603]],[[42.363,6.0],[42.364,1.29294835],[42.367,24.3481],[42.37,44.36616233],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659937632584,[[42.351,20.0],[42.35,6.0],[42.338,17.71],[42.332,5.06039381],[42.32,28.60831718]],[[42.372,17.7],[42.373,6.0],[42.377,1.03510374],[42.378,24.8826],[43.03,10.0]]]
["bitfinex","SOLUSD",1659937701379,[[42.333,26.0],[42.32,17.72],[42.319,71.29],[42.316,27.57604924],[42.3,18.06]],[[42.357,6.0],[42.358,24.5038],[42.365,17.7],[42.366,23.5706],[42.403,24.65168468]]]
["bitfinex","SOLUSD",1659937710365,[[42.344,26.0],[42.343,5.01994924],[42.334,17.71],[42.333,57.17374653],[42.297,7.00789633]],[[42.366,7.28317526],[42.368,22.7243],[42.377,17.7],[42.378,24.1782],[42.379,9.3313]]]
["bitfinex","SOLUSD",1659937765963,[[42.373,17.7],[42.364,71.29],[42.35,10.68075469],[42.342,24.62102563],[42.34,17.83]],[[42.409,23.68],[42.41,18.05],[42.417,24.4457],[42.419,22.7845],[42.422,27.81097333]]]
["bitfinex","SOLUSD",1659937817933,[[42.408,20.0],[42.385,17.69],[42.38,10.67571897],[34.019,1.47],[34.0,28.1012]],[[42.42,1.07053329],[42.427,17.68],[42.428,23.5376],[42.437,5.95656493],[42.439,27.74301719]]]
["bitfinex","SOLUSD",1659937865303,[[42.384,43.69],[42.383,5.05735178],[42.382,61.82075439],[42.381,28.25290439],[42.377,71.29]],[[42.42,6.0],[42.425,17.68],[42.426,24.0575],[42.428,33.5363],[42.429,24.4406]]]
["bitfinex","SOLUSD",1659937903033,[[42.406,26.0],[42.405,22.76273774],[42.404,26.0],[42.402,29.88769548],[42.394,71.29]],[[42.436,17.69],[42.437,24.8661],[42.439,23.5716],[42.45,151.69992074],[42.453,71.29]]]
["bitfinex","SOLUSD",1659937933427,[[42.387,6.0],[42.386,20.0],[42.385,6.0],[42.381,17.71],[42.38,32.70543327]],[[42.414,6.0],[42.415,17.7],[42.416,23.3464],[42.419,23.8109],[42.42,143.0]]]
["bitfinex","SOLUSD",1659937990599,[[42.402,6.0],[42.401,37.71],[42.398,5.0785642],[42.39,30.62543327],[42.343,128.42327035]],[[42.428,47.9743],[42.437,17.69],[42.439,143.0],[42.449,71.29],[42.45,18.16]]]
["bitfinex","SOLUSD",1659938049083,[[42.384,20.0],[42.374,6.0],[42.373,17.72],[42.372,51.45495889],[42.37,48.69586347]],[[42.406,6.0],[42.407,17.7],[42.417,22.5359],[42.418,23.1241],[42.427,73.9291036]]]
["bitfinex","SOLUSD",1659938068899,[[42.344,6.0],[42.343,17.73],[42.342,24.4726],[42.341,23.3425],[42.34,38.85933322]],[[42.368,6.0],[42.376,17.72],[42.377,23.6799],[42.378,24.1333],[42.38,143.0]]]
["bitfinex","SOLUSD",1659938097962,[[42.321,17.74],[42.32,26.0],[42.318,24.5374],[42.315,28.58484258],[42.313,28.17605889]],[[42.355,23.73],[42.356,143.0],[42.362,71.29],[42.363,23.8259],[42.404,9.93455158]]]
["bitfinex","SOLUSD",1659938180045,[[42.376,6.0],[42.375,17.72],[42.374,24.9093],[42.372,23.9243],[42.361,71.29]],[[42.409,17.7],[42.41,6.0],[42.413,23.0083],[42.415,23.1199],[42.419,143.0]]]
["bitfinex","SOLUSD",1659938201585,[[42.417,206.7853],[42.381,17.71],[42.38,18.0],[42.372,71.29],[42.369,20.0]],[[42.421,74.5],[42.427,143.0],[42.43,17.69],[42.431,120.9188],[42.453,52.50621719]]]
["bitfinex","SOLUSD",1659938247073,[[42.397,20.0],[42.396,6.0],[42.395,20.0],[42.379,17.72],[42.326,113.96538465]],[[42.413,22.8552],[42.42,143.0],[42.421,145.79],[42.427,17.7],[42.439,3.31151719]]]
["bitfinex","SOLUSD",1659938267720,[[42.412,20.0],[42.411,6.0],[42.401,17.71],[42.4,10.670688],[42.36,426.54744857]],[[42.421,22.321],[42.436,160.69],[42.441,94.8824],[42.45,18.16],[42.464,3.31151719]]]
["bitfinex","SOLUSD",1659938331626,[[42.394,20.0],[42.393,6.0],[42.378,17.72],[42.377,56.08264867],[33.783,0.18678108]],[[42.413,6.0],[42.414,23.2242],[42.415,17.7],[42.416,143.0],[42.417,23.7265]]]
["bitfinex","SOLUSD",1659938373986,[[42.408,20.0],[42.407,6.0],[42.399,17.71],[42.398,5.03771785],[42.391,23.9564]],[[42.429,9.3133],[42.431,17.69],[42.436,143.0],[42.437,22.5147],[42.449,71.29]]]
["bitfinex","SOLUSD",1659938395211,[[42.386,20.0],[42.385,6.0],[42.381,17.71],[42.38,23.9509],[42.371,23.0078]],[[42.406,6.0],[42.409,143.0],[42.41,17.7],[42.411,24.53],[42.415,71.29]]]
["bitfinex","SOLUSD",1659938446897,[[42.464,17.68],[42.463,103.40171146],[42.46,89.21],[42.452,31.33483267],[42.449,11.57159077]],[[42.484,1.05582702],[42.506,17.66],[42.507,47.9035],[42.539,23.65],[42.553,24.56819828]]]
["bitfinex","SOLUSD",1659938472572,[[42.47,5.03741885],[42.462,17.68],[42.461,6.0],[42.46,89.35],[42.407,113.0105768]],[[42.501,6.0],[42.502,17.66],[42.503,46.1727],[42.512,143.0],[42.529,80.8494]]]
["bitfinex","SOLUSD",1659938491485,[[42.443,26.0],[42.432,5.0017259],[42.422,17.7],[42.421,71.29],[42.3,132.30049128]],[[42.464,47.0394],[42.468,143.0],[42.469,17.68],[42.475,71.29],[42.481,5.89695105]]]
["bitfinex","SOLUSD",1659938520626,[[42.476,26.0],[42.464,17.68],[42.462,23.1983],[42.452,71.29],[42.45,18.04]],[[42.503,6.0],[42.504,23.639],[42.509,143.0],[42.51,17.66],[42.512,23.7011]]]
["bitfinex","SOLUSD",1659938575694,[[42.466,6.0],[42.465,20.0],[42.449,17.69],[42.448,4.96698897],[42.44,89.28]],[[42.484,6.0],[42.485,42.4462],[42.486,143.0],[42.492,22.7851],[42.5,23.76695105]]]
["bitfinex","SOLUSD",1659938598762,[[42.455,6.0],[42.454,24.99162007],[42.445,17.69],[42.441,101.53928595],[42.393,91.6906223]],[[42.482,6.0],[42.483,24.4474],[42.484,17.67],[42.485,23.6976],[42.496,214.29]]]
["bitfinex","SOLUSD",1659938640296,[[42.478,26.0],[42.477,22.66162007],[42.476,26.0],[42.467,30.40072161],[42.463,24.2646]],[[42.506,6.0],[42.507,24.1215],[42.508,41.3649],[42.51,9.2022],[42.516,143.0]]]
["bitfinex","SOLUSD",1659938683345,[[42.518,6.0],[42.517,4.94491345],[42.516,6.0],[42.515,20.0],[42.508,17.66]],[[42.551,43.64],[42.552,22.9923],[42.553,23.3209],[42.559,143.0],[42.569,71.29]]]
["bitfinex","SOLUSD",1659938705182,[[42.512,86.0],[42.504,38.15484361],[42.5,17.91]],[[42.555,127.7965],[42.556,23.64],[42.557,20.0],[42.56,0.93757437],[42.57,17.83]]]
["bitfinex","SOLUSD",1659938746226,[[42.64,5.06904562],[42.636,43.60852966],[42.627,6.74867386]],[[42.687,6.0],[42.689,88.88],[42.69,70.27],[42.697,25.89695105]]]
["bitfinex","SOLUSD",1659938749216,[[42.628,20.0],[42.627,6.74867386],[42.616,17.62],[42.615,71.29],[42.602,24.3813]],[[42.667,6.0],[42.668,143.0],[42.674,17.59],[42.682,20.0],[42.703,23.2647]]]
["bitfinex","SOLUSD",1659938802863,[[42.561,26.0],[42.56,10.62811544],[42.557,17.62],[42.556,31.0313132],[42.544,71.29]],[[42.604,143.0],[42.605,43.6],[42.607,6.0],[42.61,71.29],[42.612,2.95080052]]]
["bitfinex","SOLUSD",1659938814283,[[42.547,5.0313132],[42.546,43.63],[42.542,71.29],[42.541,31.79605741],[42.477,99.75456531]],[[42.588,143.0],[42.599,17.61],[42.6,141.56],[42.63,11.81191332],[42.637,23.65]]]
["bitfinex","SOLUSD",1659938840902,[[42.54,70.46],[42.538,26.12251081]],[[42.601,26.0],[42.608,143.0]]]
["bitfinex","SOLUSD",1659938866747,[[42.551,71.29],[42.55,24.99057905],[42.549,17.63],[42.548,207.0],[42.54,70.0]],[[42.594,6.0],[42.598,160.61],[42.599,23.0223],[42.61,142.59],[42.628,3.27613047]]]
["bitfinex","SOLUSD",1659938924819,[[42.568,37.62],[42.567,6.0],[42.56,10.6306103],[42.544,71.29],[42.534,23.65]],[[42.598,6.0],[42.605,128.2801],[42.608,17.6],[42.609,144.27613047],[42.615,9.4585]]]
["bitfinex","SOLUSD",1659938946859,[[42.548,26.0],[42.547,71.29],[42.545,17.63],[42.544,23.672],[42.52,17.55]],[[42.586,6.0],[42.587,37.61],[42.588,141.0],[42.589,45.9472],[42.595,3.27613047]]]
["bitfinex","SOLUSD",1659938977987,[[42.579,20.0],[42.578,6.0],[42.576,88.91],[42.567,28.21704919],[42.56,17.81]],[[42.616,52.792],[42.617,20.0],[42.621,141.0],[42.622,17.6],[42.627,3.27613047]]]
["bitfinex","SOLUSD",1659939062321,[[42.577,71.29],[42.576,26.0],[42.575,17.62],[42.574,20.0],[42.573,63.28909983]],[[42.608,22.9466],[42.621,141.0],[42.622,17.6],[42.624,3.27613047],[42.627,9.1066]]]
["bitfinex","SOLUSD",1659939081643,[[42.598,20.0],[42.593,48.0475],[42.586,17.61],[42.58,10.62562174],[42.57,61.26479973]],[[42.633,141.0],[42.634,17.59],[42.635,6.0],[42.636,45.6358],[42.647,71.29]]]
["bitfinex","SOLUSD",1659939119785,[[42.529,30.77940746],[42.527,71.29],[42.514,17.66],[41.891,11.95814463],[34.0,28.1012]],[[42.583,212.29],[42.584,37.63],[42.585,59.2065227],[42.586,20.0],[42.587,32.3253]]]
["bitfinex","SOLUSD",1659939151044,[[42.477,71.29],[42.463,17.68],[42.424,112.38115821],[42.422,147.98431125],[41.842,10.0]],[[42.526,164.65],[42.527,46.3086],[42.53,71.14],[42.539,71.29],[42.542,3.27613047]]]
["bitfinex","SOLUSD",1659939179912,[[42.478,26.0],[42.477,71.29],[42.472,17.68],[42.471,23.2605],[42.466,4.75948016]],[[42.515,23.66],[42.516,23.4297],[42.518,141.0],[42.519,24.2233],[42.52,70.51]]]
["bitfinex","SOLUSD",1659939194430,[[42.445,30.75948016],[42.438,17.69],[42.437,94.6823],[42.427,29.3667367],[41.787,10.0]],[[42.478,22.8361],[42.484,17.67],[42.487,80.0],[42.489,141.0],[42.49,71.14]]]
["bitfinex","SOLUSD",1659939228566,[[42.43,0.80721923],[42.426,71.29],[42.424,17.7],[42.423,26.0]],[[42.466,41.9126],[42.47,71.61],[42.482,3.27613047],[42.49,15.1263088]]]
["bitfinex","SOLUSD",1659939320813,[[42.458,6.0],[42.457,90.62],[42.449,4.72470627],[42.446,17.69],[42.439,28.354014]],[[42.494,23.67],[42.495,48.2778],[42.496,20.0],[42.499,141.0],[42.5,74.88613047]]]
["bitfinex","SOLUSD",1659939342543,[[42.486,101.25834446],[42.474,17.68],[42.473,22.6215],[42.47,71.46],[42.45,10.6556235]],[[42.527,3.27613047],[57.88,4.709884],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659939367981,[[42.507,26.0],[42.506,70.62],[42.501,17.66],[42.5,10.64060147],[42.499,4.59881124]],[[42.539,24.3055],[42.542,17.65],[42.543,23.314],[42.544,24.5312],[42.545,3.27613047]]]
["bitfinex","SOLUSD",1659939392644,[[42.53,70.62],[42.529,26.0],[42.528,17.65],[42.517,23.7043],[42.516,29.57168318]],[[42.555,3.27613047],[42.563,6.53246288],[42.566,42.2218],[42.57,9.79831758],[42.574,35.47282722]]]
["bitfinex","SOLUSD",1659939458102,[[42.522,6.0],[42.521,300.0],[42.508,17.64],[42.506,70.62],[42.48,71.46]],[[42.546,6.0],[42.547,41.1794],[42.548,161.0],[42.55,79.9657595],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659939476224,[[42.521,300.0],[42.508,17.64],[42.505,22.9289],[42.471,20.0]],[[42.54,71.14],[42.544,17.62],[42.545,6.0],[42.547,103.5594],[42.548,147.53246288]]]
["bitfinex","SOLUSD",1659939500976,[[42.557,26.0],[42.555,70.62],[42.554,17.62],[42.551,42.18948558],[42.476,62.77293615]],[[42.593,47.9381],[42.594,80.0],[42.598,165.8216],[42.6,71.38],[42.607,6.53246288]]]
["bitfinex","SOLUSD",1659939549845,[[42.567,43.61],[42.563,4.56772531],[42.561,40.08464097],[42.56,24.4976],[42.556,70.62]],[[42.599,6.0],[42.602,3.27124339],[42.603,17.6],[42.604,23.1469],[42.607,24.8621]]]
["bitfinex","SOLUSD",1659939589636,[[42.577,43.61],[42.576,70.62],[42.565,23.4601],[34.25,30.0],[34.154,0.24879406]],[[42.61,6.0],[42.611,24.9391],[42.613,3.27124339],[42.614,17.59],[42.617,23.0971]]]
["bitfinex","SOLUSD",1659939609985,[[42.569,6.0],[42.567,20.0],[42.566,17.61],[42.55,70.62],[42.507,116.96462006]],[[42.605,17.6],[42.606,147.0],[42.608,23.3596],[42.609,3.27124339],[42.61,71.14]]]
["bitfinex","SOLUSD",1659939661844,[[42.547,26.0],[42.53,17.63],[42.529,23.7034],[42.526,100.56382282],[42.47,115.27543063]],[[42.568,158.61],[42.57,6.0],[42.572,46.595],[42.58,94.3336],[42.586,3.27124339]]]
["bitfinex","SOLUSD",1659939707349,[[42.546,6.0],[42.545,37.62],[42.544,6.0],[42.532,70.62],[42.531,23.8974]],[[42.572,6.0],[42.573,17.61],[42.574,6.0],[42.578,165.8635],[42.579,27.65084339]]]
["bitfinex","SOLUSD",1659939736030,[[42.523,26.0],[42.522,17.64],[42.521,26.0],[42.517,23.4371],[42.516,70.62]],[[42.559,141.0],[42.564,17.62],[42.565,24.6222],[42.57,141.39],[42.571,3.27124339]]]
["bitfinex","SOLUSD",1659939761750,[[42.512,20.0],[42.511,6.0],[42.507,24.0643],[42.498,17.65],[42.461,7.1030556]],[[42.537,17.63],[42.539,23.339],[42.548,141.0],[42.549,24.3098],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659939822639,[[42.518,43.64],[42.51,48.363],[42.496,11.48832739],[42.494,4.36962936],[42.49,70.6]],[[42.553,6.0],[42.554,23.5599],[42.557,17.62],[42.559,3.27124339],[42.56,71.45]]]
["bitfinex","SOLUSD",1659939827238,[[42.518,6.0],[42.517,88.26],[42.513,26.0],[42.51,4.36962936],[42.505,0.64456263]],[[42.547,23.6563],[42.548,22.8148],[42.557,17.62],[42.558,3.27124339],[42.566,6.53246288]]]
["bitfinex","SOLUSD",1659939874298,[[42.513,20.0],[42.512,6.0],[42.507,70.62],[42.506,17.64],[42.48,207.0]],[[42.536,6.0],[42.537,17.63],[42.538,22.8154],[42.54,70.99],[42.547,28.08504339]]]
["bitfinex","SOLUSD",1659939895309,[[42.48,6.0],[42.479,37.66],[42.478,6.0],[42.476,4.36982049],[42.47,70.62]],[[42.505,6.0],[42.506,23.8523],[42.51,24.1886],[42.512,17.64],[42.546,9.79831758]]]
["bitfinex","SOLUSD",1659939944418,[[42.533,20.0],[42.529,17.64],[42.528,23.1998],[41.872,10.0]],[[42.565,17.62],[42.566,6.0],[42.568,49.49174339],[42.573,5.87581615],[42.599,367.65]]]
["bitfinex","SOLUSD",1659939979249,[[42.525,20.0],[42.524,6.0],[42.523,20.0],[42.518,17.64],[42.517,70.62]],[[42.554,23.62],[42.555,3.27124339],[42.557,23.91],[42.558,24.2964],[42.559,141.0]]]
["bitfinex","SOLUSD",1659940017501,[[42.521,6.0],[42.52,37.63],[42.519,6.0],[42.51,70.62],[42.509,23.138]],[[42.543,6.0],[42.547,22.9841],[42.548,23.0658],[42.554,17.61],[42.559,141.0]]]
["bitfinex","SOLUSD",1659940064748,[[42.487,123.64],[42.486,70.62],[42.48,32.00094249],[42.477,4.29438524],[42.344,215.6524]],[[42.517,6.0],[42.518,23.3998],[42.526,40.2096],[42.529,141.0],[42.53,70.99]]]
["bitfinex","SOLUSD",1659940093680,[[42.49,20.0],[42.489,6.0],[42.482,17.64],[42.476,70.62],[42.469,24.1968]],[[42.516,6.0],[42.517,17.63],[42.518,22.7147],[42.519,141.0],[42.52,70.99]]]
["bitfinex","SOLUSD",1659940131423,[[42.472,20.0],[42.471,22.6402],[42.467,17.65],[42.466,106.61063744],[42.46,4.29473024]],[[42.508,20.0],[42.509,164.63],[42.516,24.1715]]]
["bitfinex","SOLUSD",1659940156560,[[42.466,6.0],[42.456,17.65],[42.453,46.1507],[42.45,32.00094249],[33.542,0.19206865]],[[42.494,6.0],[42.495,80.0],[42.498,17.64],[42.499,141.0],[42.524,9.79831758]]]
["bitfinex","SOLUSD",1659940213151,[[42.433,17.66],[42.432,26.0],[42.43,0.80721923],[42.426,95.187],[33.907,0.25324675]],[[42.459,24.0946],[42.467,17.65],[42.468,22.6082],[42.469,141.0],[42.47,70.99]]]
["bitfinex","SOLUSD",1659940243602,[[42.448,37.66],[42.447,6.0],[42.444,24.9231],[42.436,70.62],[42.435,4.31923829]],[[42.478,23.64],[42.48,71.22],[42.487,23.9201],[42.488,3.27124339],[42.489,141.0]]]
["bitfinex","SOLUSD",1659940267427,[[42.528,26.0],[42.512,17.63],[42.511,46.1008],[42.5,71.65],[42.486,24.775]],[[42.562,141.0],[42.563,17.61],[42.564,6.0],[42.566,47.8916],[42.57,71.56]]]
["bitfinex","SOLUSD",1659940286942,[[42.531,30.39420059],[42.53,17.62],[42.527,70.62],[42.51,104.09286806],[42.43,39.45326021]],[[42.568,6.0],[42.569,141.0],[42.575,42.204],[42.577,20.0],[42.58,71.51]]]
["bitfinex","SOLUSD",1659940334017,[[42.618,20.0],[42.617,6.0],[42.616,20.0],[42.595,17.59],[42.582,24.6143]],[[42.645,6.0],[42.646,141.0],[42.647,17.57],[42.649,6.0],[42.65,71.56]]]
["bitfinex","SOLUSD",1659940364960,[[42.607,26.0],[42.606,17.58],[42.605,26.0],[42.585,22.5226],[42.54,253.36127158]],[[42.639,23.9134],[42.647,17.57],[42.648,23.9386],[42.649,3.27124339],[42.65,71.51]]]
["bitfinex","SOLUSD",1659940379367,[[42.612,6.0],[42.611,20.0],[42.61,6.0],[42.605,17.58],[42.604,24.3706]],[[42.636,6.0],[42.637,24.312],[42.639,141.0],[42.642,17.57],[42.643,24.6411]]]
["bitfinex","SOLUSD",1659940433938,[[42.622,6.0],[42.621,24.1719],[42.615,17.58],[42.607,93.3649],[42.58,71.05]],[[42.648,6.0],[42.649,141.0],[42.65,70.32],[42.656,23.43581615],[42.657,6.0]]]
["bitfinex","SOLUSD",1659940442283,[[42.64,6.0],[42.639,20.0],[42.628,17.57],[42.627,70.62],[42.565,117.53569801]],[[42.66,6.0],[42.661,22.6024],[42.669,158.56],[42.678,3.27124339],[42.679,9.5616]]]
["bitfinex","SOLUSD",1659940485433,[[42.566,6.0],[42.552,17.61],[42.551,47.5523],[42.55,207.0],[42.52,70.6]],[[42.588,20.0],[42.589,6.0],[42.59,141.0],[42.591,70.62],[42.592,17.59]]]
["bitfinex","SOLUSD",1659940507443,[[42.574,26.0],[42.573,17.6],[42.572,56.0],[42.567,70.62],[42.56,29.86574464]],[[42.607,6.0],[42.608,24.5412],[42.617,17.58],[42.618,22.7593],[42.625,5.87581615]]]
["bitfinex","SOLUSD",1659940567357,[[42.609,6.0],[42.608,67.58],[42.607,76.62],[42.6,82.03565867],[42.591,26.17195344]],[[42.626,1.03269537],[42.648,23.5334],[42.649,141.0],[42.652,17.56],[42.66,22.6329]]]
["bitfinex","SOLUSD",1659940587399,[[42.645,26.0],[42.644,30.0],[42.643,26.0],[42.641,17.57],[42.64,4.40354975]],[[42.668,6.0],[42.669,24.2868],[42.671,1.06464355],[42.678,44.5947],[42.681,141.0]]]
["bitfinex","SOLUSD",1659940620153,[[42.586,26.0],[42.582,20.0],[42.58,10.62063787],[42.577,70.62],[42.572,45.6781]],[[42.621,48.3222],[42.64,71.45],[42.641,70.62],[42.667,24.50171992],[42.669,11.89683844]]]
["bitfinex","SOLUSD",1659940640281,[[42.547,6.0],[42.546,20.0],[42.528,80.0],[42.521,70.62],[34.0,28.1012]],[[42.568,55.2006],[42.579,141.0],[42.58,71.3],[42.581,70.62],[42.582,23.6514]]]
["bitfinex","SOLUSD",1659940703154,[[42.557,6.0],[42.556,20.0],[42.54,17.57],[42.539,24.4598],[42.536,70.62]],[[42.577,6.0],[42.578,17.56],[42.579,141.0],[42.58,70.84],[42.608,3.27124339]]]
["bitfinex","SOLUSD",1659940751510,[[42.562,26.0],[42.561,17.57],[42.56,26.0],[42.557,70.62],[42.55,10.6306103]],[[42.596,71.5227],[42.597,141.0],[42.598,20.0],[42.6,71.54],[42.657,16.29088477]]]
["bitfinex","SOLUSD",1659940758329,[[42.544,6.0],[42.543,20.0],[42.535,17.58],[42.534,4.40007327]],[[42.57,141.0],[42.571,23.56],[42.575,6.0],[42.578,47.2469],[42.58,70.68]]]
["bitfinex","SOLUSD",1659940813490,[[42.516,114.2],[42.513,23.534],[42.507,11.50930883],[42.506,24.6145],[42.5,81.24060147]],[[42.555,0.85431562],[42.556,23.0842],[42.56,23.2404],[42.564,17.56],[42.569,141.0]]]
["bitfinex","SOLUSD",1659940832625,[[42.537,26.0],[42.533,70.62],[42.532,17.58],[42.527,23.791],[42.521,24.5792]],[[42.564,0.85608965],[42.574,17.56],[42.575,24.6338],[42.576,23.8515],[42.578,141.0]]]
["bitfinex","SOLUSD",1659940874206,[[42.563,20.0],[42.562,6.0],[42.561,20.0],[42.551,70.62],[42.55,17.57]],[[42.576,1.03794727],[42.581,22.8081],[42.598,17.55],[42.599,47.5072],[42.61,71.21]]]
["bitfinex","SOLUSD",1659940950392,[[42.626,26.0],[42.615,30.79078585],[42.61,4.38202367],[42.59,71.56],[33.773,20.0]],[[42.654,1.08768607],[42.655,48.23511718],[42.66,71.19],[42.667,9.8515],[42.669,141.0]]]
["bitfinex","SOLUSD",1659940980336,[[42.625,30.39407662],[42.62,28.36411919],[42.614,70.62],[42.61,71.56],[42.559,119.48869382]],[[42.654,6.0],[42.655,23.524],[42.656,20.0],[42.665,141.0],[42.676,70.62]]]
["bitfinex","SOLUSD",1659941015079,[[42.592,26.0],[42.587,17.63],[42.58,10.62312922],[42.56,40.34591082],[42.525,61.25253304]],[[42.622,18.49755698],[42.625,20.7929],[42.626,42.6358],[42.64,141.83],[57.904,0.02]]]
["bitfinex","SOLUSD",1659941047326,[[42.616,6.0],[42.615,20.0],[42.606,17.62],[42.596,70.62],[42.591,23.9849]],[[42.639,147.89521743],[42.64,41.5545],[42.645,23.622],[42.655,70.62],[42.657,26.49151408]]]
["bitfinex","SOLUSD",1659941113753,[[42.576,6.0],[42.575,20.0],[42.574,6.0],[42.569,24.4837],[42.566,70.62]],[[42.604,23.62],[42.605,25.50883891],[42.615,150.8645],[42.649,6.53246288],[42.656,9.79831758]]]
["bitfinex","SOLUSD",1659941137311,[[42.571,23.64],[42.57,20.0],[42.569,6.0],[42.56,10.6306103],[42.556,70.62]],[[42.584,1.03816572],[42.594,24.4425],[42.599,141.0],[42.6,17.62],[42.613,70.62]]]
["bitfinex","SOLUSD",1659941170856,[[42.567,37.64],[42.566,6.0],[42.565,20.0],[42.557,30.0],[42.553,48.0009]],[[42.596,24.60168285],[42.605,42.1839],[42.618,141.0],[42.626,70.62],[42.639,14.90140933]]]
["bitfinex","SOLUSD",1659941213850,[[42.576,6.0],[42.575,20.0],[42.564,17.64],[42.561,24.0061],[42.506,126.1041961]],[[42.594,0.87104169],[42.595,22.8237],[42.606,41.1321],[42.618,141.0],[42.624,3.28439158]]]
["bitfinex","SOLUSD",1659941298502,[[42.551,20.0],[42.55,6.0],[42.549,20.0],[42.542,40.5258],[42.531,93.52012563]],[[42.576,29.0447],[42.577,158.63],[42.582,1.03674846],[42.589,9.9644],[42.611,3.28439158]]]
["bitfinex","SOLUSD",1659941317922,[[42.544,20.0],[42.543,17.65],[42.542,22.8758],[42.52,10.64060147],[41.886,10.0]],[[42.572,1.02966017],[42.574,5.85864096],[42.575,17.63],[42.576,23.0447],[42.583,141.0]]]
["bitfinex","SOLUSD",1659941360779,[[42.492,6.0],[42.491,20.0],[42.49,6.0],[42.477,88.29],[42.475,24.7767]],[[42.516,6.0],[42.517,141.0],[42.518,17.66],[42.519,23.7932],[42.53,71.37]]]
["bitfinex","SOLUSD",1659941398436,[[42.459,70.62],[42.458,30.0],[42.457,43.68],[42.451,22.7617],[42.45,85.74554158]],[[42.489,0.76072698],[42.507,158.66],[42.509,24.0262],[42.511,9.3544],[42.54,27.86017175]]]
["bitfinex","SOLUSD",1659941465627,[[42.518,6.0],[42.517,20.0],[42.501,17.66],[42.5,22.9768],[42.492,70.62]],[[42.535,18.42835311],[42.541,141.0],[42.559,70.62],[42.56,79.13970466],[42.562,3.28439158]]]
["bitfinex","SOLUSD",1659941496287,[[42.531,26.0],[42.527,70.62],[42.526,17.63],[42.523,4.3972393],[42.514,28.8989907]],[[42.557,0.79297152],[42.573,141.0],[42.574,37.61],[42.576,20.0],[42.58,71.35]]]
["bitfinex","SOLUSD",1659941522197,[[42.52,6.0],[42.519,4.3972393],[42.518,20.0],[42.511,17.64],[42.51,10.6431022]],[[42.552,17.62],[42.553,6.0],[42.557,0.78894085],[42.559,161.0],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659941585599,[[42.565,6.0],[42.564,17.62],[42.562,23.9784],[42.544,4.3972393],[42.536,70.62]],[[42.599,46.1595],[42.6,219.89164481],[42.609,3.36204841],[42.613,70.62],[42.624,32.8076829]]]
["bitfinex","SOLUSD",1659941611458,[[42.603,6.0],[42.602,20.0],[42.601,6.0],[42.582,17.61],[42.581,70.62]],[[42.615,0.90766511],[42.619,22.858],[42.62,17.59],[42.621,24.5912],[42.65,8.57768828]]]
["bitfinex","SOLUSD",1659941634533,[[42.605,20.0],[42.604,6.0],[42.591,17.6],[42.59,22.8356],[42.582,70.62]],[[42.62,6.0],[42.621,49.65879628],[42.634,17.59],[42.649,79.8655],[42.659,26.37559158]]]
["bitfinex","SOLUSD",1659941682321,[[42.613,6.0],[42.612,48.3703],[42.594,17.6],[42.59,82.10067884],[42.58,70.23]],[[42.639,23.58],[42.64,0.78954692],[42.644,22.7715],[42.647,141.0],[42.65,70.89]]]
["bitfinex","SOLUSD",1659941732912,[[42.613,20.0],[42.612,23.6],[42.611,20.0],[42.605,23.3048],[42.589,70.62]],[[42.645,6.0],[42.646,141.0],[42.647,6.0],[42.649,17.58],[42.65,70.89]]]
["bitfinex","SOLUSD",1659941757973,[[42.591,43.6],[42.587,70.62],[42.586,24.8003],[42.582,12.01925514],[42.578,25.96253448]],[[42.631,6.0],[42.632,23.3384],[42.634,24.6623],[42.635,141.0],[42.639,17.58]]]
["bitfinex","SOLUSD",1659941811474,[[42.611,26.0],[42.601,17.6],[42.6,24.8721],[42.595,70.62],[42.594,25.96253448]],[[42.633,6.0],[42.634,46.0157],[42.64,10.95],[42.645,158.58],[42.65,32.87071648]]]
["bitfinex","SOLUSD",1659941857764,[[42.609,20.0],[42.608,6.0],[42.602,17.6],[42.601,22.9261],[34.037,4.0]],[[42.633,6.0],[42.634,22.665],[42.636,150.5319],[42.641,17.58],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659941893447,[[42.591,43.6],[42.59,70.62],[42.587,24.5407],[42.58,11.1],[42.576,22.5399]],[[42.63,10.95],[42.634,48.5291],[42.635,158.58],[42.637,9.0464],[42.662,70.62]]]
["bitfinex","SOLUSD",1659941917281,[[42.64,30.0],[42.618,70.62],[42.617,17.59],[42.616,24.6282],[42.611,11.99696484]],[[42.659,23.57],[42.66,17.56],[42.671,141.0],[42.672,48.0393],[42.674,9.5713]]]
["bitfinex","SOLUSD",1659941948617,[[42.627,30.0],[42.616,17.59],[42.592,24.6835],[42.589,26.01568816],[42.562,64.57897012]],[[42.648,17.58],[42.649,6.0],[42.65,17.44],[42.655,141.0],[42.657,23.7036]]]
["bitfinex","SOLUSD",1659942008687,[[42.607,17.59],[42.606,26.0],[33.66,0.25769944],[33.542,0.19206865],[33.505,0.18200422]],[[42.628,22.6022],[42.64,10.94],[42.644,17.58],[42.645,141.0],[42.694,6.53246288]]]
["bitfinex","SOLUSD",1659942048683,[[42.634,26.0],[42.633,17.58],[42.626,70.62],[42.625,23.7293],[42.623,28.99112539]],[[42.67,24.8313],[42.676,23.0292],[42.677,17.56],[42.68,10.94],[42.719,30.01246288]]]
["bitfinex","SOLUSD",1659942069125,[[42.626,6.0],[42.625,20.0],[42.624,6.0],[42.607,17.59],[42.6,10.62063787]],[[42.639,6.0],[42.64,11.0],[42.643,17.58],[42.644,22.7331],[42.65,8.5595834]]]
["bitfinex","SOLUSD",1659942123229,[[42.56,10.62811544],[42.557,106.62],[42.556,24.42267483],[42.552,53.42800401],[42.546,23.8478]],[[42.59,8.27],[42.599,22.8905],[42.603,141.0],[42.604,23.4132],[42.634,11.6459668]]]
["bitfinex","SOLUSD",1659942180529,[[42.57,10.62562174],[42.568,88.26],[42.567,26.0],[42.549,11.48508341],[42.507,194.79033252]],[[42.6,11.1],[42.602,24.3753],[42.61,17.62],[42.611,32.3478],[42.615,141.0]]]
["bitfinex","SOLUSD",1659942220911,[[42.594,30.0],[42.57,70.62],[42.569,22.8049],[42.568,24.5077],[42.552,23.5572]],[[42.609,17.62],[42.61,16.81963222],[42.623,24.7606],[42.626,24.1423],[42.636,70.62]]]
["bitfinex","SOLUSD",1659942280712,[[42.57,17.64],[42.569,26.0],[42.564,30.0],[42.557,95.3788],[42.532,160.32218918]],[[42.593,22.9263],[42.594,24.6684],[42.608,141.0],[42.609,17.62],[42.63,70.62]]]
["bitfinex","SOLUSD",1659942324655,[[42.612,17.62],[42.611,26.0],[42.61,80.0],[42.609,30.0],[42.608,64.87559124]],[[42.644,1.04575602],[42.653,17.6],[42.654,45.8439],[42.656,141.0],[42.675,24.49535282]]]
["bitfinex","SOLUSD",1659942351111,[[42.606,6.0],[42.605,20.0],[42.604,6.0],[42.6,17.62],[42.585,70.62]],[[42.629,6.0],[42.63,11.96262393],[42.632,17.61],[42.638,141.0],[42.639,24.6238]]]
["bitfinex","SOLUSD",1659942384583,[[42.596,6.0],[42.595,20.0],[42.587,17.63],[42.584,23.359],[42.56,10.93]],[[42.616,0.87088303],[42.619,6.0],[42.62,11.09],[42.622,17.61],[42.631,141.0]]]
["bitfinex","SOLUSD",1659942471492,[[42.571,26.0],[42.56,75.03442616],[42.554,30.48675692],[42.54,22.7096],[33.896,0.17990475]],[[42.572,7.0],[42.603,17.62],[42.604,22.958],[42.613,80.0],[42.639,23.48]]]
["bitfinex","SOLUSD",1659942506018,[[42.621,30.43919797],[42.62,10.99],[42.614,70.62],[42.613,17.62],[42.6,11.03]],[[42.656,16.02],[42.657,24.5635],[42.66,23.1942],[42.669,141.0],[42.67,24.6602]]]
["bitfinex","SOLUSD",1659942532693,[[42.63,11.05],[42.619,4.43919797],[42.612,76.62],[42.6,11.06]],[[42.657,6.0],[42.658,23.478],[42.659,23.2486],[42.665,140.7],[42.675,70.62]]]
["bitfinex","SOLUSD",1659942568836,[[42.626,6.0],[42.624,4.46371323],[42.623,17.61],[42.622,23.4246],[42.62,8.3]],[[42.659,6.0],[42.66,16.86757646],[42.662,22.5913],[42.663,113.791],[42.665,140.7]]]
["bitfinex","SOLUSD",1659942683932,[[42.651,6.0],[42.648,17.6],[42.647,20.0],[42.642,24.904],[42.612,26.00879496]],[[42.679,6.0],[42.68,20.0],[42.684,24.6166],[42.686,140.7],[42.69,8.31]]]
["bitfinex","SOLUSD",1659942720684,[[42.691,43.57],[42.69,10.89],[42.681,46.4102],[42.68,10.59826817],[42.677,75.0841847]],[[42.724,6.0],[42.725,48.4815],[42.75,10.9],[42.77,44.48488952],[42.776,41.6337975]]]
["bitfinex","SOLUSD",1659942734198,[[42.691,6.0],[42.69,20.0],[42.689,6.0],[42.683,17.57],[42.682,24.1843]],[[42.717,6.0],[42.718,24.7668],[42.72,28.54555458],[42.725,140.7],[42.736,70.62]]]
["bitfinex","SOLUSD",1659942779639,[[42.709,6.0],[42.708,20.0],[42.701,17.56],[42.692,24.4306],[42.69,11.04]],[[42.729,15.53],[42.74,140.7],[42.741,23.7466],[42.742,24.3441],[42.75,11.05]]]
["bitfinex","SOLUSD",1659942837706,[[42.711,6.0],[42.71,10.94],[42.702,17.56],[42.701,6.0],[42.698,20.0]],[[42.745,140.7],[42.753,48.2563],[42.754,9.185],[42.755,70.62],[42.757,24.0031]]]
["bitfinex","SOLUSD",1659942917437,[[42.662,23.2131],[42.661,17.58],[42.66,8.29],[42.644,4.46572987],[42.64,8.29]],[[42.69,160.7],[42.692,24.11],[42.71,8.29],[42.73,6.0],[57.904,0.02]]]
["bitfinex","SOLUSD",1659942941753,[[42.667,40.6456],[42.666,24.8728],[42.66,8.24],[42.65,4.45667863],[42.642,70.26]],[[42.697,26.0],[42.701,140.7],[42.702,15.53],[42.704,22.6918],[42.708,23.9164]]]
["bitfinex","SOLUSD",1659942992211,[[42.609,17.6],[42.608,6.0],[42.6,10.96],[42.593,4.45667863],[42.553,61.22835883]],[[42.636,26.0],[42.641,140.7],[42.642,23.7523],[42.644,24.8003],[42.659,70.26]]]
["bitfinex","SOLUSD",1659943050292,[[42.587,17.61],[42.586,24.779],[42.58,8.32],[42.578,23.1565],[42.577,24.7256]],[[42.62,140.7],[42.621,26.0],[42.623,26.0],[42.625,23.0547],[42.628,23.2829]]]
["bitfinex","SOLUSD",1659943071419,[[42.597,17.61],[42.596,6.0],[42.595,20.0],[42.58,70.26],[42.574,23.7392]],[[42.625,23.0547],[42.627,140.7],[42.638,70.26],[42.65,11.09],[42.664,27.78577242]]]
["bitfinex","SOLUSD",1659943100473,[[42.641,37.59],[42.632,70.26],[42.631,24.7967],[42.625,22.9053],[42.62,11.07]],[[42.673,6.0],[42.677,140.7],[42.68,10.91],[42.683,48.7142],[42.689,9.7986]]]
["bitfinex","SOLUSD",1659943185228,[[42.574,26.0],[42.566,17.62],[42.565,24.3949],[42.561,4.44490545],[41.914,10.0]],[[42.6,6.0],[42.601,140.7],[42.602,23.3813],[42.61,19.48164481],[57.8,3.0]]]
["bitfinex","SOLUSD",1659943234903,[[42.554,24.0049],[42.553,17.62],[42.541,70.26],[42.54,11.71189031],[42.53,10.63560354]],[[42.589,166.7],[42.59,8.31],[42.593,0.76242181],[42.62,14.7310623],[42.628,6.54118784]]]
["bitfinex","SOLUSD",1659943252126,[[42.568,23.62],[42.565,70.26],[42.564,23.5452],[42.562,20.0],[34.024,0.18149351]],[[42.605,26.0],[42.606,22.9909],[42.607,6.0],[42.608,0.75848107],[42.61,8.2]]]
["bitfinex","SOLUSD",1659943310604,[[42.496,6.0],[42.495,22.6175],[42.488,17.65],[42.483,4.46931177],[42.479,26.41372189]],[[42.529,26.0],[42.53,10.99],[42.531,140.7],[42.532,22.7925],[42.535,24.8883]]]
["bitfinex","SOLUSD",1659943319514,[[42.486,6.0],[42.485,22.6175],[42.476,70.26],[42.475,17.66],[42.471,33.65636699]],[[42.516,6.0],[42.517,20.0],[42.52,11.17],[42.524,140.7],[42.525,45.5898]]]
["bitfinex","SOLUSD",1659943373179,[[42.502,17.65],[42.49,8.25],[42.488,70.26],[42.478,24.54483931],[42.468,140.7]],[[42.53,8.26],[42.539,160.7],[42.544,6.0],[42.545,24.57686616],[42.557,70.26]]]
["bitfinex","SOLUSD",1659943399232,[[42.528,6.0],[42.527,70.26],[42.522,17.64],[42.521,4.4550584],[42.49,52.28384626]],[[42.547,1.03011031],[42.558,43.1331],[42.562,23.7224],[42.569,140.7],[42.57,11.05]]]
["bitfinex","SOLUSD",1659943467809,[[42.589,6.0],[42.581,22.0650584],[42.58,42.6],[34.019,1.47],[34.0,28.1012]],[[42.61,11.05],[42.619,49.9223],[42.633,24.5459],[42.634,3.28327054],[42.64,11.06]]]
["bitfinex","SOLUSD",1659943510875,[[42.621,6.0],[42.608,70.26],[42.607,17.6],[42.606,23.8806],[42.605,11.92086127]],[[42.647,6.0],[42.648,24.6602],[42.65,19.6136001],[42.651,23.3284],[42.656,3.28327054]]]
["bitfinex","SOLUSD",1659943537216,[[42.668,70.26],[42.667,43.58],[42.65,32.169],[42.004,10.0],[34.154,0.24879406]],[[42.696,22.8791],[42.71,24.0832],[42.712,23.5711],[42.713,9.476],[42.727,140.7]]]
["bitfinex","SOLUSD",1659943565641,[[42.65,70.26],[42.642,17.59],[42.614,43.48],[42.61,176.14778061],[42.6,10.62063787]],[[42.67,11.03],[42.688,6.0],[42.689,44.15],[42.694,18.81327054],[42.697,140.7]]]
["bitfinex","SOLUSD",1659943639953,[[42.66,26.0],[42.659,87.82],[42.658,4.48092196],[42.582,6.97404799],[42.309,8.21486886]],[[42.688,6.0],[42.689,20.0],[42.69,11.03],[42.701,47.6126],[42.704,3.28327054]]]
["bitfinex","SOLUSD",1659943673097,[[42.674,26.0],[42.67,17.56],[42.662,70.26],[42.661,24.9198],[42.66,4.48050036]],[[42.69,11.03],[42.693,6.0],[42.702,48.5815],[42.713,140.7],[42.717,3.28327054]]]
["bitfinex","SOLUSD",1659943701324,[[42.693,26.0],[42.692,23.55],[42.689,70.26],[42.647,35.00735442],[34.0,28.1012]],[[42.718,23.4989],[42.719,24.8942],[42.72,11.01],[42.725,80.0],[42.742,3.28327054]]]
["bitfinex","SOLUSD",1659943747676,[[42.731,20.0],[42.722,23.54],[42.721,4.48004521],[42.72,10.59083252],[42.713,70.26]],[[42.769,26.0],[42.77,17.56],[42.774,47.8579],[42.775,80.0],[42.778,70.26]]]
["bitfinex","SOLUSD",1659943777009,[[42.713,23.54],[42.712,20.0],[42.71,24.4205],[42.703,70.26],[42.7,10.59330991]],[[42.749,26.0],[42.75,17.41],[42.758,23.0258],[42.773,82.69497054],[42.774,22.5941]]]
["bitfinex","SOLUSD",1659943817410,[[42.72,17.54],[42.719,26.0],[42.718,70.26],[42.711,4.47094783],[42.679,23.48]],[[42.762,46.8507],[42.763,80.0],[42.77,31.9106563],[42.771,12.63967054],[42.777,93.74]]]
["bitfinex","SOLUSD",1659943866101,[[42.729,26.0],[42.727,17.54],[42.726,23.8401],[42.709,34.66238003],[42.661,150.17288239]],[[42.76,20.0],[42.761,6.0],[42.762,20.0],[42.766,47.8818],[42.773,9.1119]]]
["bitfinex","SOLUSD",1659943909706,[[42.695,23.53],[42.694,20.0],[42.692,23.57],[42.68,8.18],[42.674,70.26]],[[42.74,70.26],[42.741,26.0],[42.744,25.78397928],[42.745,20.0],[42.746,23.0073]]]
["bitfinex","SOLUSD",1659943919634,[[42.704,6.0],[42.703,23.5423],[42.695,17.53],[42.69,8.15],[42.688,4.48974121]],[[42.728,6.0],[42.729,20.0],[42.736,23.3018],[42.74,8.54355422],[42.752,70.26]]]
["bitfinex","SOLUSD",1659943961592,[[42.693,37.53],[42.692,6.0],[42.691,24.2494],[42.681,31.4960913],[42.678,70.26]],[[42.728,22.5162],[42.748,70.26],[42.749,27.33587054],[42.757,30.02118784],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659943988122,[[42.702,6.0],[42.701,17.53],[42.7,20.0],[42.694,23.3327],[42.69,8.18]],[[42.729,146.7],[42.73,20.0],[42.732,23.9185],[42.74,70.26],[42.759,24.44401743]]]
["bitfinex","SOLUSD",1659944052059,[[42.687,0.007261],[42.655,17.55],[42.654,23.2955],[42.644,70.26],[42.64,10.9]],[[42.694,26.0],[42.699,140.7],[42.7,23.2175],[42.715,24.3641],[42.716,4.34853005]]]
["bitfinex","SOLUSD",1659944092818,[[42.587,64.4362],[42.58,10.97],[42.567,24.6408],[42.566,11.51270345],[42.56,10.99]],[[42.63,10.89],[42.635,140.7],[42.636,142.5997],[42.645,26.0],[42.647,0.78436971]]]
["bitfinex","SOLUSD",1659944135683,[[42.599,43.57],[42.596,70.26],[42.595,23.0874],[42.59,17.53],[42.582,4.48029803]],[[42.631,0.89842151],[42.633,22.8279],[42.642,24.426],[42.645,220.7],[57.726,0.515]]]
["bitfinex","SOLUSD",1659944195390,[[42.58,6.0],[42.579,24.3099],[42.577,87.84],[42.568,23.9315],[42.546,26.21002471]],[[42.608,0.75887516],[42.609,26.0],[42.613,24.5535],[42.638,3.28327054],[42.671,7.03386326]]]
["bitfinex","SOLUSD",1659944235377,[[42.582,6.0],[42.581,80.0],[42.58,10.62562174],[42.579,17.58],[42.578,23.9391]],[[42.613,20.0],[42.614,6.0],[42.615,20.0],[42.618,23.4639],[42.638,3.28327054]]]
["bitfinex","SOLUSD",1659944296680,[[42.629,6.0],[42.628,36.66725062],[42.627,23.0482],[42.623,40.0676],[42.611,70.26]],[[42.656,6.0],[42.657,1.27552778],[42.659,20.0],[42.664,47.4984],[42.673,140.7]]]
["bitfinex","SOLUSD",1659944309978,[[42.623,22.5076],[42.62,10.93],[42.616,112.328],[42.614,11.99294771],[42.61,4.48068532]],[[42.648,6.0],[42.649,20.0],[42.669,140.7],[42.67,14.26327054],[42.678,76.80118784]]]
["bitfinex","SOLUSD",1659944395281,[[42.649,6.0],[42.648,4.48128047],[42.644,17.55],[42.642,32.97227685],[42.63,11.0]],[[42.676,6.83523496],[42.677,23.8589],[42.688,80.0],[42.69,10.98],[42.693,26.98847054]]]
["bitfinex","SOLUSD",1659944407371,[[42.649,23.55],[42.648,4.48106818],[42.647,6.0],[42.644,20.0],[42.641,24.5445]],[[42.661,0.82798392],[42.682,6.0],[42.683,20.0],[42.684,6.0],[42.685,22.897]]]
["bitfinex","SOLUSD",1659944462225,[[42.632,6.0],[42.624,17.56],[42.623,20.0],[42.62,8.28],[34.0,28.1012]],[[42.654,25.21749557],[42.659,23.3012],[42.669,140.7],[42.67,16.77557047],[42.677,70.26]]]
["bitfinex","SOLUSD",1659944565660,[[42.605,6.0],[42.604,20.0],[42.603,23.6396],[42.591,17.58],[42.59,8.21]],[[42.637,6.0],[42.638,140.7],[42.639,20.81685576],[42.64,16.7836001],[42.644,24.0035]]]
["bitfinex","SOLUSD",1659944598192,[[42.607,17.57],[42.606,6.0],[42.604,23.9533],[42.6,18.90063787],[42.536,65.63503494]],[[42.635,6.81443501],[42.636,22.6841],[42.645,164.0344],[42.65,8.22],[42.66,54.14704305]]]
["bitfinex","SOLUSD",1659944635436,[[42.596,6.0],[42.595,20.0],[42.592,17.58],[42.591,48.5133],[42.59,8.28]],[[42.627,6.81152935],[42.628,140.7],[42.629,20.0],[42.63,8.22],[42.634,23.9837]]]
["bitfinex","SOLUSD",1659944742097,[[42.593,6.0],[42.592,48.3933],[42.59,8.21],[42.578,70.26],[42.577,26.02277167]],[[42.618,0.7924752],[42.623,20.0],[42.624,23.988],[42.635,140.7],[42.64,8.28]]]
["bitfinex","SOLUSD",1659944786097,[[42.596,6.0],[42.595,20.0],[42.584,17.58],[42.581,4.4809195],[42.58,8.28]],[[42.629,26.79780386],[42.63,8.28],[42.638,92.8694],[42.648,22.8708],[42.651,3.28327054]]]
["bitfinex","SOLUSD",1659944808614,[[42.575,6.0],[42.574,4.48118944],[42.563,17.59],[42.56,8.28],[34.154,0.24879406]],[[42.588,0.7779285],[42.598,24.7802],[42.624,70.26],[42.628,24.51803253],[42.633,3.28327054]]]
["bitfinex","SOLUSD",1659944837097,[[42.542,24.1687],[42.53,11.1],[42.528,76.84629102],[42.527,23.6646],[42.511,231.5327858]],[[42.578,0.77307505],[42.579,26.0],[42.58,19.64768828],[42.588,70.26],[42.596,57.57241389]]]
["bitfinex","SOLUSD",1659944900262,[[42.57,6.0],[42.569,70.26],[42.566,17.62],[42.565,24.8348],[42.56,8.29]],[[42.603,26.0],[42.604,25.03097968],[42.61,8.3],[42.615,140.7],[42.616,24.8289]]]
["bitfinex","SOLUSD",1659944970748,[[42.576,6.0],[42.575,37.62],[42.574,23.3428],[42.56,11.03],[34.0,28.1012]],[[42.603,0.78520441],[42.604,6.0],[42.605,24.7952],[42.616,80.0],[42.618,9.1024]]]
["bitfinex","SOLUSD",1659945006738,[[42.579,6.0],[42.578,87.87],[42.533,42.72677275],[42.529,44.51056388],[42.528,2.10510158]],[[42.608,0.91650551],[42.609,26.0],[42.62,8.31],[42.627,3.28327054],[42.635,29.06818784]]]
["bitfinex","SOLUSD",1659945073065,[[42.61,8.31],[42.602,70.26],[42.601,43.61],[42.592,24.8986],[42.591,4.45652216]],[[42.617,0.91987721],[42.638,3.28327054],[42.639,9.6207],[42.645,46.7009],[42.66,8.35]]]
["bitfinex","SOLUSD",1659945159284,[[42.605,6.0],[42.604,4.45034553],[42.6,8.24],[42.594,70.26],[42.593,74.42987215]],[[42.626,0.92517337],[42.627,6.0],[42.628,23.5368],[42.646,9.5978],[42.65,8.31]]]
["bitfinex","SOLUSD",1659945190453,[[42.632,6.0],[42.631,17.61],[42.63,8.24],[42.627,70.26],[42.626,24.574]],[[42.658,25.77040355],[42.67,8.31],[42.672,9.1396],[42.674,207.0],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659945229444,[[42.681,6.0],[42.68,18.91074903],[42.678,17.59],[42.677,70.26],[42.622,6.5732]],[[42.717,20.0],[42.718,23.3587],[42.719,0.92154202],[42.724,231.147],[42.732,3.28327054]]]
["bitfinex","SOLUSD",1659945264723,[[42.651,6.0],[42.65,8.24],[42.643,22.06045983],[42.641,23.9915],[42.594,234.18018304]],[[42.678,0.78029421],[42.679,20.0],[42.683,24.6448],[42.685,24.4727],[42.7,8.35]]]
["bitfinex","SOLUSD",1659945363701,[[42.661,6.0],[42.66,28.18],[42.658,4.47534057],[42.653,17.6],[42.64,8.18]],[[42.685,6.0],[42.686,20.71369421],[42.708,3.28327054],[42.71,8.19],[42.751,26.31450566]]]
["bitfinex","SOLUSD",1659945388931,[[42.655,17.6],[42.654,6.0],[42.653,4.47534057],[42.652,53.40350381],[42.65,18.77068413]],[[42.679,20.0],[42.68,6.0],[42.686,20.71369421],[42.7,8.19],[42.706,24.8075]]]
["bitfinex","SOLUSD",1659945424411,[[42.675,10.47545294],[42.671,17.58],[42.67,8.16],[42.668,90.26],[42.662,34.74787445]],[[42.691,2.55779737],[42.698,23.55],[42.71,80.0],[42.72,8.29],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659945489916,[[42.674,6.0],[42.671,17.58],[42.67,8.16],[42.664,11.55014302],[42.655,4.44880998]],[[42.696,1.71079619],[42.698,23.1168],[42.71,8.19],[42.719,9.6411],[42.727,70.26]]]
["bitfinex","SOLUSD",1659945546408,[[42.683,6.0],[42.682,17.57],[42.681,24.8163],[42.68,8.18],[42.668,95.1767]],[[42.707,2.55669418],[42.708,6.0],[42.709,20.0],[42.714,80.0],[42.717,24.7481]]]
["bitfinex","SOLUSD",1659945596193,[[42.671,28.03157163],[42.669,20.0],[42.666,70.26],[42.665,22.5983],[42.656,32.72722416]],[[42.702,20.0],[42.703,6.0],[42.705,103.7468],[42.722,3.28327054],[42.724,24.1177]]]
["bitfinex","SOLUSD",1659945650445,[[42.701,20.0],[42.697,87.83],[42.69,36.82482416],[42.685,33.21932552],[42.683,30.7413774]],[[42.732,20.0],[42.733,6.0],[42.734,20.0],[42.738,24.66320992],[42.739,23.6368]]]
["bitfinex","SOLUSD",1659945702629,[[42.701,6.0],[42.7,24.49544786],[42.699,17.56],[42.698,22.5575],[42.682,46.93461448]],[[42.729,7.0374393],[42.73,20.0],[42.748,24.0957],[42.749,34.4769],[42.75,24.682]]]
["bitfinex","SOLUSD",1659945732065,[[42.671,6.0],[42.67,22.09066452],[42.669,26.0],[42.662,70.26],[42.661,48.1348]],[[42.7,6.0],[42.702,20.0],[42.703,24.9772],[42.726,70.26],[42.736,60.62017893]]]
["bitfinex","SOLUSD",1659945798013,[[42.701,20.0],[42.696,17.57],[42.661,230.46],[34.019,1.47],[34.0,28.1012]],[[42.717,1.02938939],[42.728,32.5113],[42.74,8.54355422],[42.747,3.28647893],[42.752,80.0]]]
["bitfinex","SOLUSD",1659945839122,[[42.703,6.0],[42.702,17.56],[42.701,22.9877],[42.69,56.57006906],[42.686,70.26]],[[42.73,6.0],[42.731,21.03878051],[42.739,24.2041],[42.74,23.9778],[42.75,10.95]]]
["bitfinex","SOLUSD",1659945869769,[[42.696,6.0],[42.695,17.57],[42.694,6.0],[42.69,23.55302215],[42.687,93.5545]],[[42.728,6.0],[42.729,21.02670508],[42.73,31.18115458],[42.74,8.23],[42.746,3.28647893]]]
["bitfinex","SOLUSD",1659945898218,[[42.711,43.56],[42.71,8.27],[42.706,70.26],[42.705,23.0215],[42.703,23.6894]],[[42.74,6.0],[42.741,20.0],[42.742,6.0],[42.747,0.94985916],[42.748,24.4974]]]
["bitfinex","SOLUSD",1659945925757,[[42.751,43.54],[42.744,70.26],[42.743,48.1783],[42.087,10.0]],[[42.778,3.09574099],[42.789,22.8512],[42.792,24.4218],[42.797,24.3908],[42.8,20.34]]]
["bitfinex","SOLUSD",1659945987868,[[42.764,26.0],[42.762,24.6853],[42.754,17.54],[42.75,11.03],[42.747,70.26]],[[42.797,6.0],[42.798,20.0],[42.799,7.05340656],[42.8,18.03356643],[42.81,11.02]]]
["bitfinex","SOLUSD",1659946038829,[[42.7,11.03],[42.697,20.0],[42.696,23.57],[42.695,20.0],[42.689,4.66504265]],[[42.729,6.0],[42.734,48.3582],[42.75,11.02],[42.769,3.28647893],[42.777,6.57417062]]]
["bitfinex","SOLUSD",1659946064882,[[42.711,6.0],[42.71,10.94],[42.706,17.56],[42.705,20.0],[42.703,24.1903]],[[42.74,20.0],[42.741,6.0],[42.742,20.0],[42.743,24.2348],[42.759,70.26]]]
["bitfinex","SOLUSD",1659946111535,[[42.702,47.6264],[42.681,17.57],[42.66,109.96034261],[42.658,23.46],[42.634,61.10434646]],[[42.743,5.901],[42.744,6.0],[42.745,23.6248],[42.747,1.01896179],[42.757,3.28647893]]]
["bitfinex","SOLUSD",1659946156993,[[42.667,6.0],[42.664,17.58],[42.663,20.0],[42.66,24.0578],[42.62,140.5]],[[42.694,6.0],[42.695,20.0],[42.696,24.8286],[42.708,70.26],[42.71,17.59]]]
["bitfinex","SOLUSD",1659946178822,[[42.606,6.0],[42.605,20.0],[42.601,17.61],[42.6,20.0],[42.595,11.60671073]],[[42.619,32.97042714],[42.636,17.59],[42.637,3.28647893],[42.645,6.57417062],[42.653,9.85943679]]]
["bitfinex","SOLUSD",1659946205640,[[42.59,43.61],[42.587,70.26],[42.586,47.4656],[42.585,4.71611784],[42.556,23.46]],[[42.619,6.0],[42.629,17.59],[42.638,9.85943679],[42.646,22.50161254],[57.5,0.1]]]
["bitfinex","SOLUSD",1659946260604,[[42.563,6.0],[42.559,17.62],[42.547,70.26],[42.546,23.1665],[42.545,4.7048424]],[[42.606,43.6],[42.607,70.26],[42.608,23.5103],[42.615,3.92536484],[42.618,23.6925]]]
["bitfinex","SOLUSD",1659946282125,[[42.491,17.65],[42.49,26.0],[42.483,48.3363],[42.474,4.70499175],[42.47,10.94]],[[42.522,0.05999842],[42.523,6.0],[42.524,20.0],[42.529,17.64],[42.543,70.26]]]
["bitfinex","SOLUSD",1659946315266,[[42.492,48.7827],[42.489,70.26],[42.48,10.65061145],[42.476,4.69524114]],[[42.534,23.63],[42.549,70.26],[42.561,5.89112483],[42.6,477.31960783]]]
["bitfinex","SOLUSD",1659946387054,[[42.523,43.64],[42.522,45.6924],[42.52,21.79060147],[42.513,70.26],[42.51,46.07739374]],[[42.569,17.62],[42.57,11.16],[42.573,24.1769],[42.577,6.57417062],[42.585,9.85943679]]]
["bitfinex","SOLUSD",1659946411001,[[42.532,6.0],[42.531,23.4147],[42.515,70.26],[42.514,17.64],[42.511,9.9926]],[[42.557,26.0],[42.559,17.62],[42.56,11.16],[42.57,6.57417062],[42.572,5.85253567]]]
["bitfinex","SOLUSD",1659946449947,[[42.556,20.0],[42.555,6.0],[42.554,67.3037],[42.546,70.26],[42.545,17.63]],[[42.589,6.0],[42.59,19.74365836],[42.593,17.61],[42.594,30.80997062],[42.602,9.85943679]]]
["bitfinex","SOLUSD",1659946462679,[[42.563,24.0984],[42.547,24.6272],[42.537,17.63],[42.536,23.3477],[42.52,21.80060147]],[[42.579,6.0],[42.58,11.16],[42.587,17.61],[42.59,8.57365836],[42.599,30.38073567]]]
["bitfinex","SOLUSD",1659946530545,[[42.494,6.0],[42.493,20.0],[42.491,47.1808],[42.481,17.65],[42.463,6.56826234]],[[42.528,26.0],[42.535,17.63],[42.536,26.0],[42.538,70.5],[42.569,12.03394462]]]
["bitfinex","SOLUSD",1659946536163,[[42.432,17.68],[42.431,9.1895],[42.424,637.93125002],[42.4,73.67908335],[42.396,6.56826234]],[[42.469,26.0],[42.47,17.51],[42.476,17.66],[42.478,10.0],[42.489,26.0]]]
["bitfinex","SOLUSD",1659946569232,[[42.442,17.67],[42.439,49.8026],[42.424,4.66009032],[42.42,11.49454172],[34.024,0.18149351]],[[42.475,6.0],[42.476,17.66],[42.477,20.0],[42.48,17.69],[42.493,6.57417062]]]
["bitfinex","SOLUSD",1659946604379,[[42.436,70.5],[42.435,48.5807],[42.433,10.65731063],[42.431,22.7743],[42.43,10.66064027]],[[42.483,17.65],[42.484,23.6528],[42.493,23.8233],[42.494,23.8199],[42.495,207.0]]]
["bitfinex","SOLUSD",1659946677706,[[42.461,26.0],[42.46,95.3542],[42.451,40.3697],[42.444,16.45089015],[42.376,125.99010866]],[[42.478,10.0],[42.504,17.65],[42.505,24.0045],[42.507,24.7538],[42.509,80.0]]]
["bitfinex","SOLUSD",1659946724172,[[42.515,29.4504],[42.506,17.64],[42.505,24.9823],[42.488,70.5],[42.487,11.87438992]],[[42.546,26.0],[42.547,17.63],[42.548,20.0],[42.549,6.0],[42.55,8.58374027]]]
["bitfinex","SOLUSD",1659946753115,[[42.505,70.5],[42.504,26.0],[42.502,22.2727325],[42.501,22.9806],[42.5,11.15]],[[42.545,47.6525],[42.552,17.63],[42.554,207.0],[42.555,6.57417062],[42.577,26.13139464]]]
["bitfinex","SOLUSD",1659946833766,[[42.511,20.0],[42.503,40.316],[42.499,70.5],[42.494,34.89416289],[42.493,29.00798586]],[[42.545,17.63],[42.546,26.0],[42.548,0.93936918],[42.55,8.5857595],[42.553,23.6869]]]
["bitfinex","SOLUSD",1659946870932,[[42.523,90.5],[42.52,23.0153],[42.511,17.64],[42.51,23.3452],[42.495,6.56826234]],[[42.551,0.94102323],[42.552,6.0],[42.553,23.6869],[42.56,17.62],[42.561,23.0193]]]
["bitfinex","SOLUSD",1659946917605,[[42.505,20.0],[42.504,23.2239],[42.499,70.5],[42.498,17.67],[42.48,20.2237]],[[42.529,0.918908],[42.53,6.0],[42.536,17.65],[42.537,20.0],[42.554,24.283]]]
["bitfinex","SOLUSD",1659946974671,[[42.51,20.0],[42.506,17.66],[42.505,24.8745],[42.503,33.97149239],[42.494,39.09812714]],[[42.532,6.0],[42.533,1.03633839],[42.54,8.58172199],[42.544,17.65],[42.561,29.59347062]]]
["bitfinex","SOLUSD",1659947008509,[[42.598,6.0],[42.597,70.5],[42.596,30.3182],[42.594,17.63],[42.593,4.64701967]],[[42.629,6.0],[42.63,8.27],[42.637,17.61],[42.638,24.4817],[42.654,207.0]]]
["bitfinex","SOLUSD",1659947017912,[[42.597,17.62],[42.596,24.7527],[42.594,4.64681963],[42.59,8.35],[42.562,23.46]],[[42.637,17.61],[42.638,6.0],[42.64,16.83762057],[42.649,24.007],[42.65,29.01344245]]]
["bitfinex","SOLUSD",1659947070098,[[42.626,6.0],[42.625,20.0],[42.623,17.61],[42.622,23.9776],[42.621,70.5]],[[42.654,6.0],[42.655,20.0],[42.66,10.9],[42.666,17.6],[42.676,6.57417062]]]
["bitfinex","SOLUSD",1659947139106,[[42.677,6.0],[42.676,47.7935],[42.671,17.59],[42.668,70.5],[42.667,67.20706854]],[[42.703,26.0],[42.709,17.58],[42.71,8.54955812],[42.717,24.4075],[42.718,80.0]]]
["bitfinex","SOLUSD",1659947153032,[[42.681,17.59],[42.677,24.4741],[42.676,24.5231],[42.672,41.54665106],[42.67,14.30150124]],[[42.719,244.57],[42.727,26.0],[42.729,22.9425],[42.73,8.54955812]]]
["bitfinex","SOLUSD",1659947194921,[[42.688,6.0],[42.687,23.3237],[42.675,95.4794],[42.67,17.59],[42.669,3.28150124]],[[42.709,17.58],[42.71,26.0],[42.72,11.09],[42.73,0.83042712],[43.046,8.24841362]]]
["bitfinex","SOLUSD",1659947218343,[[42.669,6.0],[42.668,17.6],[42.667,30.0346],[42.665,90.5],[42.663,41.53295773]],[[42.702,17.58],[42.703,20.0],[42.706,24.2646],[42.707,24.6526],[43.043,8.24841362]]]
["bitfinex","SOLUSD",1659947279985,[[42.666,23.58],[42.665,20.0],[42.662,3.28150124],[42.659,24.399],[42.654,101.83926234]],[[42.694,20.0],[42.697,6.0],[42.698,20.0],[42.699,17.56],[42.7,58.9551]]]
["bitfinex","SOLUSD",1659947317612,[[42.665,43.58],[42.664,70.5],[42.661,3.28150124],[42.651,29.50546234],[42.645,21.45569589]],[[42.706,6.0],[42.707,17.56],[42.708,6.0],[42.709,23.6754],[42.71,11.09]]]
["bitfinex","SOLUSD",1659947342369,[[42.655,17.58],[42.654,26.0],[42.652,26.0],[42.651,27.59893285],[42.65,21.53571426]],[[42.692,17.57],[42.693,20.0],[42.695,20.0],[42.697,48.3561],[42.698,207.0]]]
["bitfinex","SOLUSD",1659947376019,[[42.706,17.56],[42.705,48.1767],[42.69,24.0901],[42.681,3.28150124],[42.672,6.56826234]],[[42.739,23.55],[42.74,11.0],[42.748,6.0],[42.75,18.36285458],[42.757,207.0]]]
["bitfinex","SOLUSD",1659947425703,[[42.716,6.0],[42.715,17.56],[42.714,20.0],[42.71,22.5009],[42.708,23.9058]],[[42.748,20.0],[42.749,6.0],[42.75,17.54],[42.751,9.3286],[42.767,70.5]]]
["bitfinex","SOLUSD",1659947448219,[[42.724,6.0],[42.723,40.9004],[42.722,23.2536],[42.717,3.28150124],[42.71,23.3763]],[[42.764,207.0],[42.767,23.54],[42.77,10.89],[42.774,23.9443],[42.775,9.426]]]
["bitfinex","SOLUSD",1659947489170,[[42.75,6.0],[42.746,88.05],[42.74,10.89],[42.736,24.0402],[42.735,23.4132]],[[42.775,6.0],[42.776,20.0],[42.784,17.53],[42.785,47.5164],[43.439,10.0]]]
["bitfinex","SOLUSD",1659947531914,[[42.831,26.0],[42.823,26.0],[42.822,3.28150124],[42.82,17.32],[42.814,6.56826234]],[[42.869,6.57417062],[42.884,9.459],[42.895,70.5],[42.897,9.85943679],[42.924,26.29183143]]]
["bitfinex","SOLUSD",1659947556952,[[42.84,70.5],[42.839,43.48],[42.837,26.0],[42.831,1.74019],[42.816,35.07319659]],[[42.877,20.0],[42.878,46.011],[42.896,17.46],[42.899,70.5],[42.919,33.27789447]]]
["bitfinex","SOLUSD",1659947597393,[[42.81,0.1899203],[42.801,23.9422],[42.783,17.51],[42.76,166.58606944],[42.756,134.10149935]],[[42.847,17.48],[42.848,22.9682],[42.849,95.4742],[42.85,69.49],[42.867,22.6948]]]
["bitfinex","SOLUSD",1659947634963,[[42.786,24.4268],[42.785,37.51],[42.784,30.0],[42.782,23.3917],[42.781,94.6555]],[[42.828,24.1583],[42.829,113.49],[42.83,17.55],[43.043,138.08792522],[43.46,11.89305726]]]
["bitfinex","SOLUSD",1659947665619,[[42.76,94.02],[42.759,20.0],[42.755,48.3013],[42.751,4.63000722],[42.75,17.42]],[[42.792,6.0],[42.793,20.0],[42.798,22.6826],[42.806,17.5],[57.844,210.0]]]
["bitfinex","SOLUSD",1659947686263,[[42.769,70.5],[42.768,43.51],[42.766,23.591],[42.765,36.93393508],[42.76,17.35]],[[42.817,17.49],[42.818,6.0],[42.819,49.045],[42.828,24.9762],[42.83,17.36]]]
["bitfinex","SOLUSD",1659947707514,[[42.774,6.0],[42.772,17.51],[42.771,49.0054],[42.764,70.5],[42.75,168.49846295]],[[42.817,17.49],[42.818,47.7909],[42.819,26.0],[42.82,25.89356643],[42.832,94.627]]]
["bitfinex","SOLUSD",1659947754278,[[42.768,20.0],[42.767,23.51],[42.766,20.0],[42.76,70.5],[42.756,22.6814]],[[42.795,23.64413073],[42.798,23.4007],[42.817,17.49],[42.82,17.36],[43.459,10.0]]]
["bitfinex","SOLUSD",1659947809050,[[42.73,20.0],[42.729,6.0],[42.728,4.70932021],[42.723,22.7488],[42.72,10.58588122]],[[42.782,70.5],[42.783,72.8135],[42.785,26.0],[42.786,0.83644325],[42.79,8.53556212]]]
["bitfinex","SOLUSD",1659947845296,[[42.689,23.59],[42.687,24.5325],[42.681,23.8538],[42.679,9.8407],[42.673,4.7173893]],[[42.723,6.0],[42.724,20.0],[42.727,23.2251],[42.729,23.9042],[42.736,17.57]]]
["bitfinex","SOLUSD",1659947884037,[[42.699,26.0],[42.698,17.58],[42.697,26.0],[42.682,70.5],[42.681,23.7982]],[[42.724,6.79927261],[42.725,24.6795],[42.745,17.56],[42.748,70.5],[58.8,1.0]]]
["bitfinex","SOLUSD",1659947928604,[[42.732,26.0],[42.731,23.4497],[42.725,17.57],[42.724,23.4307],[42.714,4.76614187]],[[42.76,0.81734948],[42.761,6.0],[42.762,20.0],[42.769,17.55],[42.77,10.95]]]
["bitfinex","SOLUSD",1659947963648,[[42.71,6.0],[42.709,20.0],[42.698,17.58],[42.697,49.0443],[42.675,45.37857028]],[[42.744,0.80993732],[42.745,26.0],[42.746,46.157],[42.749,17.56],[42.75,17.46]]]
["bitfinex","SOLUSD",1659948019192,[[42.691,6.0],[42.69,20.0],[42.689,6.0],[42.686,23.0635],[42.68,17.59]],[[42.716,0.90209708],[42.726,23.57],[42.727,20.0],[42.73,34.5693],[42.777,9.81822645]]]
["bitfinex","SOLUSD",1659948060035,[[42.683,20.0],[42.682,23.59],[42.677,70.5],[42.676,48.381],[42.674,20.0]],[[42.721,23.57],[42.722,20.0],[42.723,0.8974802],[42.724,23.8868],[42.73,19.43555458]]]
["bitfinex","SOLUSD",1659948098909,[[42.676,24.5492],[42.665,17.6],[42.659,70.5],[42.645,60.08693363],[42.627,372.72859026]],[[42.704,23.58],[42.705,20.0],[42.706,6.8970184],[42.707,24.2236],[42.71,8.18]]]
["bitfinex","SOLUSD",1659948122422,[[42.665,26.0],[42.66,17.6],[42.659,23.0129],[42.657,23.7054],[42.656,60.98389814]],[[42.696,6.0],[42.697,17.58],[42.698,0.89378514],[42.7,8.27],[42.73,22.6955]]]
["bitfinex","SOLUSD",1659948168385,[[42.677,20.0],[42.676,23.59],[42.675,20.0],[42.67,105.40064903],[42.668,24.242]],[[42.694,0.82463168],[42.718,30.7871],[42.719,17.57],[42.72,8.27],[42.727,94.7155]]]
["bitfinex","SOLUSD",1659948243927,[[42.703,20.0],[42.702,6.0],[42.692,17.59],[42.688,24.9438],[42.649,110.00332986]],[[42.725,0.83894501],[42.726,6.0],[42.737,17.57],[42.74,16.72155479],[42.79,83.64970087]]]
["bitfinex","SOLUSD",1659948277294,[[42.663,3e-05],[42.635,6.0],[42.633,66.2513],[42.621,23.6077],[42.587,7.01102006]],[[42.669,23.59],[42.67,10.9],[42.677,20.0],[42.678,117.8353],[42.679,0.81769841]]]
["bitfinex","SOLUSD",1659948302630,[[42.672,6.0],[42.671,20.0],[42.67,23.2681],[42.665,17.6],[42.66,4.78604346]],[[42.702,17.58],[42.703,0.82694169],[42.704,22.5102],[42.72,10.93],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659948354993,[[42.726,17.57],[42.725,30.76609134],[42.704,70.5],[42.663,92.76843127],[42.657,70.66112745]],[[42.755,23.5515],[42.778,70.5],[42.779,17.55],[42.788,57.2398],[42.8,8.53356643]]]
["bitfinex","SOLUSD",1659948359218,[[42.729,20.0],[42.712,22.34609134],[42.704,70.5],[42.682,233.08606944],[42.679,24.42955457]],[[42.754,6.0],[42.755,23.5515],[42.765,17.56],[42.766,23.4016],[42.768,70.5]]]
["bitfinex","SOLUSD",1659948403727,[[42.772,17.55],[42.771,24.3985],[42.761,4.64380323],[42.745,56.2904],[42.738,24.2936]],[[42.82,8.52957785],[42.824,43.53],[42.825,140.5],[42.826,49.3141],[42.828,70.5]]]
["bitfinex","SOLUSD",1659948448172,[[42.884,0.06],[42.879,36.96047048],[42.871,54.78934821],[42.865,70.5],[42.85,17.36]],[[42.92,17.59],[42.927,20.0],[42.928,6.0],[42.929,20.0],[42.941,24.8931]]]
["bitfinex","SOLUSD",1659948478903,[[42.888,70.5],[42.887,120.62532019],[42.881,17.53],[42.88,46.0816],[42.848,135.5260812]],[[42.939,23.4391],[42.948,17.5],[42.951,70.5],[42.99,9.81822645],[42.993,11.62655314]]]
["bitfinex","SOLUSD",1659948497746,[[42.987,70.5],[42.986,43.48],[42.984,72.85339038],[42.982,74.38959728],[42.981,23.415]],[[43.056,17.45],[43.057,9.7738],[43.059,24.8821],[43.065,45.6627],[43.07,172.54]]]
["bitfinex","SOLUSD",1659948518851,[[42.944,234.38],[42.943,26.0],[42.942,1.73569],[42.941,65.53876672],[42.94,30.0]],[[43.045,79.5454],[43.046,46.3272],[43.057,24.9673],[43.06,69.3],[43.063,4.23083196]]]
["bitfinex","SOLUSD",1659948542775,[[42.91,20.0],[42.908,4.60232573],[42.904,20.0],[42.902,17.52],[42.887,70.5]],[[42.959,73.4548],[42.969,24.5237],[42.97,17.49],[42.977,70.5],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659948591244,[[42.853,20.0],[42.847,70.5],[42.844,17.54],[42.825,163.88],[42.82,24.34861413]],[[42.899,17.52],[42.9,244.8915],[42.901,71.27279816],[42.971,6.49195516],[57.844,210.0]]]
["bitfinex","SOLUSD",1659948622702,[[42.805,43.56],[42.8,5.11366604],[42.797,70.5],[42.79,79.94612223],[42.774,23.38]],[[42.845,20.0],[42.846,22.9251],[42.859,64.6034],[42.86,70.06],[42.861,70.5]]]
["bitfinex","SOLUSD",1659948636236,[[42.817,76.5],[42.816,20.0],[42.81,69.56],[42.807,17.56],[42.791,29.37169825]],[[42.839,1.04239229],[42.858,17.53],[42.869,47.0274],[42.877,79.6293],[42.88,69.47]]]
["bitfinex","SOLUSD",1659948688794,[[42.814,20.0],[42.813,6.0],[42.812,20.0],[42.811,23.0896],[42.802,17.56]],[[42.843,6.0],[42.844,1.04558404],[42.849,17.54],[42.86,17.46],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659948696609,[[42.798,20.0],[42.797,6.0],[42.795,17.56],[42.794,24.2641],[42.787,277.5]],[[42.837,26.0],[42.838,45.7515],[42.839,17.54],[42.84,17.46],[42.844,1.04558404]]]
["bitfinex","SOLUSD",1659948737680,[[42.74,1.30546205],[42.729,4.6113751],[42.692,109.86500405],[42.686,679.0],[42.675,112.08450524]],[[42.77,17.46],[42.779,26.0],[42.785,70.5],[42.786,24.2775],[42.788,24.4784]]]
["bitfinex","SOLUSD",1659948766319,[[42.735,20.0],[42.734,24.1498],[42.733,23.131],[42.708,70.5],[42.704,46.1453]],[[42.769,26.0],[42.77,70.46],[42.777,23.3759],[42.801,24.42161036],[42.807,3.24145559]]]
["bitfinex","SOLUSD",1659948815159,[[42.745,20.0],[42.742,24.0104],[42.738,70.5],[42.737,17.53],[42.726,22.8849]],[[42.784,37.51],[42.785,96.0],[42.788,23.9046],[42.79,8.53356643],[42.801,26.46608383]]]
["bitfinex","SOLUSD",1659948854118,[[42.731,20.0],[42.719,17.54],[42.718,70.5],[42.711,207.0],[42.707,23.0304]],[[42.766,6.0],[42.767,37.52],[42.768,23.2998],[42.77,17.67],[42.783,70.5]]]
["bitfinex","SOLUSD",1659948882540,[[42.707,70.5],[42.706,20.0],[42.705,23.54],[42.704,20.0],[42.654,112.092497]],[[42.747,17.52],[42.748,24.2169],[42.75,17.67],[42.763,70.5],[42.772,11.75012073]]]
["bitfinex","SOLUSD",1659948932213,[[42.727,6.0],[42.726,23.092],[42.717,17.54],[42.713,70.5],[42.696,23.38]],[[42.749,6.0],[42.76,17.39],[42.761,17.52],[42.762,23.7683],[42.764,20.0]]]
["bitfinex","SOLUSD",1659948957971,[[42.741,17.53],[42.74,47.5549],[42.684,155.43823018],[42.494,0.1899203],[33.059,0.20264378]],[[42.783,6.0],[42.784,20.0],[42.786,17.51],[42.787,23.9529],[42.788,24.0742]]]
["bitfinex","SOLUSD",1659948988896,[[42.782,70.5],[42.781,43.51],[42.78,17.49],[42.778,24.5583],[42.777,24.59444468]],[[42.836,17.49],[42.837,3.24145559],[42.842,9.2457],[42.845,18.43140754],[42.85,17.67]]]
["bitfinex","SOLUSD",1659949008709,[[42.825,20.0],[42.821,22.9618],[42.815,17.5],[42.161,10.0],[33.165,0.26660482]],[[42.857,6.0],[42.858,37.48],[42.859,6.0],[42.86,17.67],[42.861,22.7365]]]
["bitfinex","SOLUSD",1659949080098,[[42.806,70.5],[42.805,48.7478],[42.803,23.1859],[42.801,24.0426],[42.796,4.60697177]],[[42.849,26.0],[42.85,17.39],[42.858,47.3088],[42.867,70.5],[42.876,3.24145559]]]
["bitfinex","SOLUSD",1659949085742,[[42.794,6.0],[42.793,24.61934838],[42.79,23.3469],[42.789,32.9966281],[42.129,10.0]],[[42.837,26.0],[42.838,24.4101],[42.839,24.7072],[42.849,70.5],[42.85,17.67]]]
["bitfinex","SOLUSD",1659949126620,[[42.777,6.0],[42.775,20.0],[42.772,17.55],[42.745,11.39327147],[42.711,813.6789729]],[[42.803,6.0],[42.805,20.0],[42.808,24.526],[42.809,24.7891],[42.822,17.53]]]
["bitfinex","SOLUSD",1659949154369,[[42.757,6.0],[42.756,37.56],[42.755,4.62661715],[42.746,94.4541],[42.745,55.86574208]],[[42.778,6.0],[42.779,24.4473],[42.788,24.4565],[42.796,80.0],[42.799,17.54]]]
["bitfinex","SOLUSD",1659949209573,[[42.756,20.0],[42.755,17.56],[42.752,24.0131],[42.75,23.3409],[32.736,0.18627967]],[[42.8,74.3902],[42.802,17.54],[42.803,70.5],[42.808,26.64571009],[42.828,15.12283763]]]
["bitfinex","SOLUSD",1659949237300,[[42.773,6.0],[42.772,20.0],[42.771,6.0],[42.763,17.56],[42.762,28.82407559]],[[42.806,6.0],[42.807,46.0752],[42.812,70.5],[42.831,17.53],[42.834,3.24145559]]]
["bitfinex","SOLUSD",1659949265148,[[42.762,24.6798],[42.748,88.06],[42.745,4.66163644],[42.743,24.1501],[42.727,23.38]],[[42.8,133.54],[42.801,23.9603],[42.805,70.5],[42.806,24.722],[42.816,3.24145559]]]
["bitfinex","SOLUSD",1659949318221,[[42.782,26.0],[42.772,17.55],[42.771,24.7989],[42.766,4.67406376],[42.727,134.15925161]],[[42.814,6.0],[42.815,23.3241],[42.828,17.53],[42.829,24.7063],[42.833,70.5]]]
["bitfinex","SOLUSD",1659949346963,[[42.741,20.0],[42.74,23.931],[42.739,4.67406376],[42.737,24.9279],[42.73,17.57]],[[42.779,49.6749],[42.78,8.53755874],[42.781,17.55],[42.782,23.3342],[42.791,70.5]]]
["bitfinex","SOLUSD",1659949369097,[[42.754,20.0],[42.753,23.4667],[42.74,70.5],[42.739,22.25642866],[42.737,6.41413164]],[[42.785,6.0],[42.786,20.0],[42.787,24.2623],[42.788,22.7036],[42.824,6.49195516]]]
["bitfinex","SOLUSD",1659949397249,[[42.76,17.56],[42.759,23.7126],[42.755,24.257],[42.747,6.41413164],[42.742,94.7574]],[[42.789,20.0],[42.791,6.0],[42.793,6.0],[42.794,23.2717],[42.795,20.0]]]
["bitfinex","SOLUSD",1659949454792,[[42.755,20.0],[42.754,6.0],[42.748,17.56],[42.747,23.1944],[42.742,70.5]],[[42.802,166.5],[42.803,24.4169],[42.807,2.00152939],[42.826,30.95725516],[57.8,3.0]]]
["bitfinex","SOLUSD",1659949477205,[[42.748,20.0],[42.747,6.0],[42.746,17.56],[42.745,23.5747],[42.739,24.3641]],[[42.769,6.0],[42.77,11.03],[42.783,47.0452],[42.784,20.0],[42.8,19.45157167]]]
["bitfinex","SOLUSD",1659949519259,[[42.733,37.57],[42.732,24.4464],[42.724,23.9933],[42.716,6.41413164],[32.905,30.0]],[[42.763,6.0],[42.764,20.0],[42.769,23.6213],[42.77,11.03],[42.829,16.16558043]]]
["bitfinex","SOLUSD",1659949573734,[[42.717,20.0],[42.716,24.3063],[42.714,22.711],[42.712,17.58],[42.709,6.41413164]],[[42.749,6.0],[42.75,11.03],[42.753,20.0],[42.758,70.5],[42.784,3.27770246]]]
["bitfinex","SOLUSD",1659949602804,[[42.72,20.0],[42.719,6.0],[42.718,20.0],[42.717,24.2167],[42.714,6.41413164]],[[42.745,6.0],[42.746,47.1054],[42.75,10.92],[42.76,8.5395563],[42.779,80.4202]]]
["bitfinex","SOLUSD",1659949671388,[[42.73,17.53],[42.729,20.0],[42.727,22.5853],[42.717,4.73095225],[42.715,6.41413164]],[[42.759,6.0],[42.76,10.88],[42.764,20.0],[42.766,4.795],[42.781,73.62926675]]]
["bitfinex","SOLUSD",1659949678504,[[42.715,20.0],[42.712,17.54],[42.711,96.41413164],[42.704,95.1574],[42.703,32.28429746]],[[42.74,10.87],[42.749,6.0],[42.757,24.2186],[42.758,4.796],[42.76,10.86]]]
["bitfinex","SOLUSD",1659949745815,[[42.662,17.56],[42.661,6.41413164],[42.653,9.62119746],[42.632,26.08606944],[42.627,23.38]],[[42.68,11.02],[42.704,76.5],[42.705,20.0],[42.707,47.9848],[42.726,3.27770246]]]
["bitfinex","SOLUSD",1659949766030,[[42.684,20.0],[42.681,17.55],[42.68,6.0],[42.674,4.74367002],[42.666,6.41413164]],[[42.709,6.0],[42.71,19.58755588],[42.717,47.1591],[42.729,102.445],[42.743,3.27770246]]]
["bitfinex","SOLUSD",1659949797361,[[42.684,17.55],[42.676,6.41413164],[42.642,23.38],[42.641,41.38718649],[42.64,254.6817837]],[[42.709,6.0],[42.71,11.02],[42.717,20.86603435],[42.73,10.11331646],[43.373,10.0]]]
["bitfinex","SOLUSD",1659949836015,[[42.657,26.82826669],[42.656,70.5],[42.649,6.41413164],[42.64,37.14857231],[42.594,117.69223864]],[[42.666,5.238082],[42.69,11.04],[42.705,70.3719],[42.709,15.21834544],[42.71,70.5]]]
["bitfinex","SOLUSD",1659949887798,[[42.698,6.0],[42.697,17.54],[42.696,70.5],[42.691,50.99686669],[42.683,6.41413164]],[[42.729,26.0],[42.735,1.03021248],[42.736,26.0],[42.737,23.9182],[42.749,3.27770246]]]
["bitfinex","SOLUSD",1659949909717,[[42.696,6.0],[42.695,24.6096],[42.694,17.54],[42.693,20.0],[42.691,90.0]],[[42.719,6.0],[42.72,10.99],[42.728,24.772],[42.729,20.0],[42.76,25.64186271]]]
["bitfinex","SOLUSD",1659949965514,[[42.656,23.4628],[42.654,17.56],[42.653,90.0],[42.651,24.8689],[42.649,3.26826669]],[[42.683,6.0],[42.684,20.0],[42.69,10.99],[42.693,23.6389],[42.715,3.27770246]]]
["bitfinex","SOLUSD",1659950012255,[[42.588,17.59],[42.587,23.8705],[42.586,70.5],[42.58,23.7711],[42.578,90.0]],[[42.615,6.0],[42.616,20.0],[42.628,24.571],[42.63,10.99],[42.631,23.0742]]]
["bitfinex","SOLUSD",1659950032383,[[42.553,6.0],[42.552,20.0],[42.551,23.6],[42.545,70.5],[42.542,9.1263]],[[42.579,6.0],[42.58,10.99],[42.586,5.85253567],[42.599,17.58],[42.63,20.0]]]
["bitfinex","SOLUSD",1659950078848,[[42.526,9.0165],[42.517,88.12],[42.516,22.6742],[42.512,90.0],[32.927,0.18519912]],[[42.545,6.0],[42.548,17.61],[42.549,20.0],[42.577,6.50428845],[42.61,8.56963222]]]
["bitfinex","SOLUSD",1659950113593,[[42.519,6.0],[42.518,23.605],[42.508,70.55],[42.507,17.62],[42.498,33.14589746]],[[42.549,26.0],[42.55,17.6],[42.565,48.6812],[42.566,24.2987],[42.584,32.67802645]]]
["bitfinex","SOLUSD",1659950142861,[[42.54,6.0],[42.539,88.16],[42.538,24.6303],[42.535,34.0331],[42.513,9.62119746]],[[42.573,20.0],[42.574,17.59],[42.575,20.0],[42.576,2.68146277],[42.577,24.3369]]]
["bitfinex","SOLUSD",1659950156679,[[42.576,6.0],[42.575,70.55],[42.573,17.59],[42.572,24.3959],[41.916,10.0]],[[42.608,6.0],[42.609,20.0],[42.613,17.58],[42.625,5.85253567],[42.63,17.73]]]
["bitfinex","SOLUSD",1659950184911,[[42.589,32.9942],[42.585,17.59],[42.584,90.0],[42.583,23.7225],[42.57,10.94]],[[42.627,20.0],[42.628,17.58],[42.629,43.321],[42.63,11.13],[42.633,2.68146277]]]
["bitfinex","SOLUSD",1659950261732,[[42.604,24.3035],[42.601,27.1696],[42.6,24.3795],[42.596,70.55],[42.581,9.62119746]],[[42.648,3.2590025],[42.649,49.1995],[42.65,26.02560986],[42.659,23.0498],[42.66,70.55]]]
["bitfinex","SOLUSD",1659950286259,[[42.567,6.0],[42.566,70.55],[42.565,20.0],[42.558,17.6],[42.55,24.72588039]],[[42.615,47.8592],[42.62,17.46],[42.641,70.55],[42.65,3.2596958],[42.656,24.51436746]]]
["bitfinex","SOLUSD",1659950312288,[[42.611,48.917],[42.605,70.55],[42.584,17.59],[42.58,17.54],[42.575,23.38]],[[42.639,26.0],[42.64,17.46],[42.653,48.9341],[42.654,11.51187772],[42.658,3.2596958]]]
["bitfinex","SOLUSD",1659950339219,[[42.575,70.55],[42.562,17.6],[42.552,9.62119746],[42.55,2.55],[42.549,11.62850358]],[[42.619,26.0],[42.628,3.2596958],[42.629,90.0],[42.63,8.56762057],[42.636,70.55]]]
["bitfinex","SOLUSD",1659950375173,[[42.598,9.5771],[42.588,24.7033],[42.587,90.0],[42.586,17.59],[42.583,70.55]],[[42.615,6.0],[42.616,20.0],[42.636,22.8317],[42.641,30.13195983],[42.647,24.0957]]]
["bitfinex","SOLUSD",1659950444292,[[42.647,76.55],[42.646,40.86689077],[42.645,20.0],[42.642,23.2542],[42.612,9.62119746]],[[42.679,26.80379237],[42.684,3.2596958],[42.687,24.6812],[42.688,4.806],[42.69,33.7994]]]
["bitfinex","SOLUSD",1659950473163,[[42.655,26.0],[42.654,88.12],[42.651,24.9215],[42.647,36.75177908],[42.588,7.02537341]],[[42.674,0.79660635],[42.684,6.0],[42.686,24.4584],[42.698,3.2596958],[42.805,130.95188777]]]
["bitfinex","SOLUSD",1659950516916,[[42.704,88.09],[42.683,23.2353],[42.682,23.5762],[42.68,10.99],[42.677,387.52686877]],[[42.739,6.0],[42.74,10.95],[42.743,0.90937144],[42.744,6.0],[42.745,49.1203]]]
["bitfinex","SOLUSD",1659950575927,[[42.702,10.50692912],[42.701,70.55],[42.7,33.8232],[42.697,90.0],[42.692,34.68134959]],[[42.739,6.0],[42.745,24.7777],[42.746,23.9857],[42.747,23.0993],[42.748,3.2596958]]]
["bitfinex","SOLUSD",1659950597578,[[42.722,6.0],[42.721,70.55],[42.72,22.8027],[42.715,17.58],[33.412,0.26215213]],[[42.759,6.0],[42.76,20.0],[42.764,26.1802958],[42.767,23.1843],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659950656556,[[42.715,17.58],[42.714,6.0],[42.713,95.0756],[42.71,8.2],[42.708,23.6992]],[[42.743,20.0],[42.75,8.23],[42.755,24.0121],[42.764,3.2596958],[42.772,18.46881871]]]
["bitfinex","SOLUSD",1659950690281,[[42.724,6.0],[42.723,70.55],[42.721,24.7293],[42.716,17.58],[42.715,22.5465]],[[42.747,6.0],[42.748,20.0],[42.757,24.531],[42.758,22.9647],[42.782,77.05428845]]]
["bitfinex","SOLUSD",1659950731333,[[42.704,114.6925],[42.702,70.55],[42.691,17.59],[42.69,8.16],[42.688,9.62119746]],[[42.729,26.0],[42.73,8.14],[42.738,5.85253567],[42.743,23.782],[42.756,30.95787845]]]
["bitfinex","SOLUSD",1659950757281,[[42.633,23.61],[42.632,70.55],[42.631,6.0],[42.63,8.21],[42.62,57.96408413]],[[42.669,26.0],[42.68,8.14],[42.685,17.82281761],[42.686,34.31693021],[42.694,70.55]]]
["bitfinex","SOLUSD",1659950820853,[[42.639,6.0],[42.638,22.5134],[42.63,70.55],[42.627,17.59],[42.626,32.181]],[[42.669,26.0],[42.67,10.98],[42.679,5.85253567],[42.68,30.12809278],[42.688,70.55]]]
["bitfinex","SOLUSD",1659950828183,[[42.639,23.59],[42.638,22.5134],[42.633,24.8323],[42.632,70.55],[42.569,117.52099946]],[[42.669,26.0],[42.67,10.98],[42.678,23.7959],[42.68,30.12809278],[42.685,5.85253567]]]
["bitfinex","SOLUSD",1659950888672,[[42.612,90.0],[42.602,17.6],[42.601,48.284],[42.6,70.55],[42.589,207.0]],[[42.639,26.0],[42.64,10.98],[42.659,24.21],[42.664,3.2112315],[42.665,26.04710118]]]
["bitfinex","SOLUSD",1659950912005,[[42.653,6.0],[42.652,23.1722],[42.65,70.55],[42.644,17.59],[42.643,44.229]],[[42.679,20.0],[42.68,6.0],[42.687,46.7574],[42.69,10.98],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659950972709,[[42.643,6.0],[42.642,44.7623],[42.641,17.59],[42.64,15.20638073],[42.638,70.55]],[[42.672,6.0],[42.673,20.0],[42.679,23.3767],[42.688,3.25900118],[42.838,164.05132872]]]
["bitfinex","SOLUSD",1659951021953,[[42.662,20.0],[42.661,30.2915],[42.66,18.89074903],[42.655,70.55],[42.654,17.58]],[[42.702,24.9945],[42.705,23.1269],[42.706,22.6134],[42.71,11.54900118],[42.718,6.50428845]]]
["bitfinex","SOLUSD",1659951049137,[[42.695,1.1921384],[42.675,6.0],[42.673,22.8904],[42.669,70.55],[42.668,17.58]],[[42.701,5.90302661],[42.702,20.0],[42.72,10.97],[42.724,3.25900118],[42.725,70.55]]]
["bitfinex","SOLUSD",1659951110113,[[42.717,70.55],[42.716,23.56],[42.714,4.91615875],[42.713,20.0],[42.711,23.3449]],[[42.748,20.0],[42.749,24.5287],[42.76,19.5095563],[42.761,3.25900118],[42.769,31.33728845]]]
["bitfinex","SOLUSD",1659951154157,[[42.719,6.0],[42.718,93.2308],[42.715,23.038],[42.712,17.56],[42.711,24.8651]],[[42.749,6.0],[42.75,19.51155479],[42.765,22.869],[42.766,25.85253567],[42.767,26.75340118]]]
["bitfinex","SOLUSD",1659951195749,[[42.71,26.0],[42.709,23.3237],[42.706,24.2026],[42.701,17.56],[33.0,15.0]],[[42.74,6.0],[42.741,20.0],[42.749,48.7679],[42.75,10.99],[42.755,0.8031108]]]
["bitfinex","SOLUSD",1659951220187,[[42.691,6.0],[42.69,24.6699],[42.684,70.55],[42.683,17.57],[42.682,5.03938689]],[[42.719,6.0],[42.72,20.0],[42.728,23.3034],[42.73,16.82355422],[42.76,53.00086634]]]
["bitfinex","SOLUSD",1659951305228,[[42.672,6.0],[42.671,22.5155],[42.669,90.0],[42.664,70.55],[42.663,23.6658]],[[42.702,0.90790835],[42.71,10.96],[42.726,70.55],[42.727,53.55228845],[42.728,23.3648]]]
["bitfinex","SOLUSD",1659951362671,[[42.647,23.8033],[42.643,24.3995],[42.642,9.0891],[42.639,88.14],[42.632,9.62119746]],[[42.67,10.88],[42.683,0.83778453],[42.685,20.0],[42.703,6.50428845]]]
["bitfinex","SOLUSD",1659951400424,[[42.651,5.87719966],[42.65,47.0443],[42.643,17.59],[42.642,99.0891],[42.641,23.0815]],[[42.676,6.0],[42.677,20.0],[42.678,6.0],[42.68,8.29],[42.689,24.7886]]]
["bitfinex","SOLUSD",1659951463791,[[42.626,6.0],[42.625,24.7138],[42.623,24.6231],[42.62,17.6],[42.6,10.94]],[[42.659,26.0],[42.667,23.7067],[42.67,8.55757646],[42.672,70.55],[42.689,3.24543777]]]
["bitfinex","SOLUSD",1659951491341,[[42.594,24.516],[42.593,90.0],[42.591,20.0],[42.581,17.61],[42.518,120.51005773]],[[42.619,6.0],[42.62,11.07],[42.621,6.0],[42.622,20.0],[42.638,70.55]]]
["bitfinex","SOLUSD",1659951531017,[[42.582,6.0],[42.581,20.0],[42.579,23.7168],[42.576,41.0313],[42.566,9.62119746]],[[42.611,6.0],[42.612,20.0],[42.615,5.85253567],[42.62,11.05],[42.73,130.77035003]]]
["bitfinex","SOLUSD",1659951550450,[[42.592,43.61],[42.591,70.55],[42.59,30.94],[42.589,6.0],[42.588,23.7575]],[[42.64,11.07],[42.645,70.55],[42.652,3.24543777],[42.66,6.50428845],[42.668,9.81822645]]]
["bitfinex","SOLUSD",1659951614333,[[42.635,26.0],[42.634,47.0981],[42.631,88.14],[42.626,9.339],[42.608,9.62119746]],[[42.673,6.0],[42.674,20.0],[42.677,2.98997662],[42.678,2.86255905],[42.69,82.34900318]]]
["bitfinex","SOLUSD",1659951658509,[[42.626,9.339],[42.623,24.6557],[42.622,24.4558],[42.61,30.05128667],[42.598,373.05162083]],[[42.649,6.0],[42.65,11.07],[42.651,6.0],[42.652,20.0],[42.66,8.5595834]]]
["bitfinex","SOLUSD",1659951696940,[[42.656,17.58],[42.655,55.78203507],[42.653,24.7171],[42.652,70.55],[42.651,30.05128667]],[[42.689,6.0],[42.69,8.22],[42.706,24.8637],[42.707,5.85253567],[42.709,73.79543777]]]
["bitfinex","SOLUSD",1659951733212,[[42.641,20.0],[42.64,22.6851],[42.638,22.9483],[42.628,70.55],[42.627,17.59]],[[42.669,6.0],[42.67,10.91],[42.672,20.0],[42.68,8.55557047],[42.687,82.50476471]]]
["bitfinex","SOLUSD",1659951813050,[[42.644,23.9699],[42.637,40.5456],[42.633,70.55],[42.627,5.1246572],[32.905,30.0]],[[42.669,6.0],[42.67,8.21],[42.672,20.0],[42.688,76.40253567],[57.844,210.0]]]
["bitfinex","SOLUSD",1659951848914,[[42.644,23.59],[42.643,23.9743],[42.641,70.55],[42.64,33.44358413],[42.578,141.12751466]],[[42.673,6.0],[42.674,20.0],[42.68,8.21],[42.689,5.85253567],[42.701,48.4021]]]
["bitfinex","SOLUSD",1659951889078,[[42.675,6.0],[42.674,24.073],[42.67,17.58],[42.669,20.0]],[[42.699,26.0],[42.7,8.21],[42.714,5.85253567],[42.716,46.6338],[42.72,215.26]]]
["bitfinex","SOLUSD",1659951913529,[[42.719,0.08495777],[42.7,26.0],[42.699,23.3],[42.695,40.359],[42.664,9.62119746]],[[42.729,26.0],[42.73,8.21],[42.736,46.6521],[42.742,5.85253567],[42.744,207.0]]]
["bitfinex","SOLUSD",1659952000798,[[42.711,6.0],[42.704,45.6787],[42.703,88.11],[42.7,8.27],[42.697,5.12633765]],[[42.737,6.0],[42.738,20.0],[42.75,8.21],[42.754,5.85253567],[42.758,73.79543777]]]
["bitfinex","SOLUSD",1659952054072,[[42.71,10.59578846],[42.707,20.0],[42.706,54.127],[42.705,20.0],[42.704,103.79319737]],[[42.737,6.0],[42.738,20.0],[42.748,6.0],[42.749,22.5864],[42.75,8.21]]]
["bitfinex","SOLUSD",1659952079944,[[42.692,30.3969],[42.688,47.0535],[42.687,9.28],[42.682,70.55],[42.68,8.27]],[[42.719,26.0],[42.73,8.21],[42.739,70.55],[42.74,36.43071269],[42.744,74.8322442]]]
["bitfinex","SOLUSD",1659952176421,[[42.685,24.4468],[42.68,17.61],[42.679,24.0384],[42.676,70.55],[42.67,8.16]],[[42.709,26.0],[42.712,3.75206983],[42.717,2.10046584],[42.719,5.53755541],[42.72,8.21]]]
["bitfinex","SOLUSD",1659952200145,[[42.685,24.4468],[42.673,17.61],[42.672,22.8139],[42.67,8.27],[42.652,9.62119746]],[[42.696,6.0],[42.697,1.03019718],[42.698,20.0],[42.699,6.0],[42.72,19.75766367]]]
["bitfinex","SOLUSD",1659952259023,[[42.641,6.0],[42.64,18.77068413],[42.636,70.55],[42.634,17.63],[42.633,24.0964]],[[42.669,26.0],[42.678,23.0125],[42.686,5.85253567],[42.69,8.21],[42.695,73.79543777]]]
["bitfinex","SOLUSD",1659952340228,[[42.658,6.0],[42.657,23.2608],[42.652,22.7195],[42.648,70.55],[42.647,17.6]],[[42.682,20.0],[42.683,6.0],[42.687,1.70676816],[42.69,8.21],[42.7,8.55356541]]]
["bitfinex","SOLUSD",1659952368265,[[42.654,6.0],[42.649,24.4841],[42.648,70.55],[42.641,17.61],[42.64,8.27]],[[42.677,6.0],[42.69,8.21],[42.7,3.24543777],[42.705,70.55],[42.708,6.50428845]]]
["bitfinex","SOLUSD",1659952397189,[[42.618,70.55],[42.611,17.62],[42.592,9.62119746],[42.58,11.56125795],[42.576,16.0353291]],[[42.65,8.21],[42.658,3.75206983],[42.659,28.10046584],[42.666,24.9137],[42.677,3.37915921]]]
["bitfinex","SOLUSD",1659952422815,[[42.6,6.0],[42.599,24.8939],[42.597,9.8863],[42.591,42.1673],[42.59,90.0]],[[42.624,20.0],[42.625,6.0],[42.626,20.0],[42.628,4.20093168],[42.63,19.65560986]]]
["bitfinex","SOLUSD",1659952461767,[[42.614,24.8259],[42.601,24.8347],[42.6,17.62],[42.599,70.55],[42.59,100.94]],[[42.629,6.0],[42.63,20.0],[42.648,5.85253567],[42.65,10.99],[42.66,11.80502117]]]
["bitfinex","SOLUSD",1659952565144,[[42.571,6.0],[42.569,70.55],[42.568,23.2055],[42.566,17.64],[42.552,30.19415297]],[[42.599,26.0],[42.6,8.27],[42.605,3.86345557],[42.606,26.0],[42.613,23.4487]]]
["bitfinex","SOLUSD",1659952618197,[[42.541,23.9924],[42.531,42.3244],[42.53,34.2569],[42.511,70.55],[42.51,20.26429966]],[[42.559,6.0],[42.56,20.0],[42.567,3.86345557],[42.57,10.97],[42.588,3.24543777]]]
["bitfinex","SOLUSD",1659952623708,[[42.532,6.0],[42.531,24.6744],[42.53,9.9691],[42.528,70.55],[42.527,17.65]],[[42.574,20.0],[42.575,23.6068],[42.576,5.85253567],[42.579,22.9356],[42.58,11.12]]]
["bitfinex","SOLUSD",1659952696730,[[42.55,6.0],[42.549,70.55],[42.548,22.9217],[42.547,6.0],[42.546,22.572]],[[42.584,6.0],[42.585,3.86345557],[42.586,6.0],[42.588,22.7616],[42.589,27.26893915]]]
["bitfinex","SOLUSD",1659952718854,[[42.517,23.7189],[42.51,78.87],[42.501,17.66],[42.488,9.62119746],[42.487,46.8103]],[[42.537,6.0],[42.538,20.0],[42.539,6.0],[42.55,8.21],[42.56,8.57970466]]]
["bitfinex","SOLUSD",1659952749800,[[42.5,0.14348356],[42.491,17.67],[42.49,11.14],[42.481,24.726],[42.48,20.27180891]],[[42.524,0.0824956],[42.539,26.0],[42.54,11.09],[42.551,3.24543777],[42.559,6.50428845]]]
["bitfinex","SOLUSD",1659952781757,[[42.516,6.0],[42.515,70.55],[42.514,23.9381],[42.511,17.66],[42.51,8.33]],[[42.538,20.0],[42.539,6.0],[42.54,20.0],[42.55,32.7029],[42.552,1.9890801]]]
["bitfinex","SOLUSD",1659952845122,[[42.59,70.55],[42.589,23.63],[42.58,11.08],[42.577,24.2475],[42.538,9.62119746]],[[42.63,10.96],[42.634,11.49283221],[42.638,27.33203777],[42.639,344.0],[42.646,6.50428845]]]
["bitfinex","SOLUSD",1659952873348,[[42.513,6.0],[42.512,386.872186],[42.491,17.67],[42.49,11.08],[42.485,46.4421]],[[42.539,26.0],[42.54,10.96],[42.557,1.89055735],[42.558,55.34795706],[42.559,11.49220204]]]
["bitfinex","SOLUSD",1659952928015,[[42.513,6.0],[42.512,95.038],[42.509,17.64],[42.508,23.7898],[42.5,23.7006]],[[42.529,6.0],[42.53,20.0],[42.548,51.07340149],[42.55,19.54172199],[42.556,3.24543777]]]
["bitfinex","SOLUSD",1659952956130,[[42.534,24.8178],[42.527,70.55],[42.521,17.64],[42.52,8.28],[42.501,32.9622]],[[42.559,26.0],[42.566,30.31448159],[42.578,35.86609788],[42.58,3.24543777],[42.596,9.74804462]]]
["bitfinex","SOLUSD",1659953025285,[[42.526,6.0],[42.521,70.55],[42.52,25.87],[42.519,24.3975],[42.479,16.0353291]],[[42.549,26.0],[42.559,24.4545],[42.57,8.28],[42.571,3.24543777],[42.679,132.71709411]]]
["bitfinex","SOLUSD",1659953055994,[[42.602,6.0],[42.601,70.55],[42.6,28.8643],[42.595,17.61],[42.594,23.2355]],[[42.633,20.0],[42.634,6.0],[42.635,20.0],[42.64,355.08],[42.645,25.48655707]]]
["bitfinex","SOLUSD",1659953109889,[[42.611,23.896],[42.608,70.55],[42.602,17.6],[42.594,34.42008942],[42.59,11.04]],[[42.639,26.0],[42.64,10.92],[42.642,2.09625707],[42.647,0.92643059],[42.656,3.24543777]]]
["bitfinex","SOLUSD",1659953171803,[[42.598,70.55],[42.592,24.3405],[42.58,24.30731528]],[[42.639,0.9181762],[42.655,4.04557281]]]
["bitfinex","SOLUSD",1659953195852,[[42.602,6.0],[42.601,22.6098],[42.6,88.15],[42.591,24.4846],[42.585,15.26664616]],[[42.635,6.0],[42.636,20.0],[42.637,6.0],[42.64,11.1],[42.647,2.09625707]]]
["bitfinex","SOLUSD",1659953246115,[[42.623,6.0],[42.622,24.7751],[42.611,17.6],[42.61,70.55],[42.593,9.87495262]],[[42.64,6.0],[42.641,20.0],[42.65,11.12],[42.655,2.09625707],[42.67,3.24543777]]]
["bitfinex","SOLUSD",1659953309706,[[42.63,6.0],[42.629,24.1835],[42.62,94.4785],[42.605,17.6],[42.6,64.1277169]],[[42.649,6.0],[42.65,8.22],[42.658,22.09625707],[42.67,22.7138],[42.68,11.55543777]]]
["bitfinex","SOLUSD",1659953332450,[[42.653,6.0],[42.652,23.2642],[42.651,20.0],[42.647,70.55],[42.642,17.59]],[[42.679,6.0],[42.68,10.93],[42.683,20.0],[42.689,46.2001],[42.718,9.74804462]]]
["bitfinex","SOLUSD",1659953364194,[[42.63,22.7296],[42.615,70.55],[42.614,17.6],[42.609,34.0967],[42.608,24.764]],[[42.649,6.0],[42.65,10.98],[42.658,2.09625707],[42.662,20.0],[42.666,3.38603223]]]
["bitfinex","SOLUSD",1659953413090,[[42.653,26.0],[42.652,23.1343],[42.651,17.58],[42.647,70.55],[42.646,24.6941]],[[42.689,6.90525988],[42.69,8.23],[42.693,2.09625707],[42.713,31.44598845],[43.351,10.0]]]
["bitfinex","SOLUSD",1659953453168,[[42.678,6.0],[42.677,70.55],[42.676,17.57],[42.673,22.8227],[42.651,9.87495262]],[[42.706,6.0],[42.707,20.0],[42.708,0.9131598],[42.71,16.82755588],[42.722,3.24543777]]]
["bitfinex","SOLUSD",1659953540987,[[42.642,6.0],[42.641,24.1729],[42.639,20.0],[42.633,17.59],[42.63,9.87495262]],[[42.658,0.8837866],[42.659,6.0],[42.66,8.28],[42.674,20.0],[42.68,51.35535034]]]
["bitfinex","SOLUSD",1659953576441,[[42.624,11.26854132],[42.62,70.55],[42.619,24.1656],[42.613,17.6],[42.612,55.06875186]],[[42.644,1.04513891],[42.645,6.0],[42.65,8.28],[42.657,20.0],[42.67,41.11113304]]]
["bitfinex","SOLUSD",1659953641071,[[42.604,23.4696],[42.591,94.9797],[42.584,9.87495262],[42.581,17.61],[42.57,361.64809201]],[[42.619,6.0],[42.62,8.23],[42.627,6.0],[42.628,1.03546174],[42.639,24.2283]]]
["bitfinex","SOLUSD",1659953724421,[[42.599,389.0],[42.582,17.61],[42.579,70.38],[42.578,22.6175],[42.571,226.79255262]],[[42.609,6.0],[42.61,8.28],[42.616,20.0],[42.623,3.7562786],[42.633,47.9592]]]
["bitfinex","SOLUSD",1659953755847,[[42.625,6.0],[42.624,17.6],[42.623,29.341],[42.621,90.38],[42.614,23.3601]],[[42.65,8.28],[42.666,23.1758],[42.674,31.945],[42.675,70.38],[42.703,29.83748682]]]
["bitfinex","SOLUSD",1659953844350,[[42.63,10.61317082],[42.626,6.0],[42.625,17.6],[42.624,6.0],[42.623,94.3113]],[[42.649,6.0],[42.65,8.23],[42.652,20.0],[42.659,22.9411],[42.673,3.24543777]]]
["bitfinex","SOLUSD",1659953899245,[[42.665,20.0],[42.664,6.0],[42.66,70.38],[42.659,17.58],[42.6,261.34266112]],[[42.7,8.28],[42.71,8.54755588],[42.711,11.87722684],[42.718,3.24543777],[42.724,70.38]]]
["bitfinex","SOLUSD",1659953943033,[[42.634,24.39069959],[42.628,24.1847],[42.624,17.6],[42.623,6.57143219],[42.62,70.38]],[[42.649,6.0],[42.65,8.23],[42.673,11.77761647],[42.675,2.09625707],[42.707,9.74804462]]]
["bitfinex","SOLUSD",1659953987004,[[42.619,24.0918],[42.617,33.13903606],[42.613,87.98],[42.61,6.57143219],[42.489,48.94030054]],[[42.639,6.0],[42.64,8.23],[42.644,20.0],[42.66,20.48920536],[42.671,24.48658586]]]
["bitfinex","SOLUSD",1659954106105,[[42.586,6.57143219],[42.579,17.61],[42.578,34.40815262],[42.574,48.0366],[42.572,280.57504032]],[[42.609,6.0],[42.61,16.79762057],[42.628,20.86100192],[42.629,6.0],[42.632,2.09625707]]]
["bitfinex","SOLUSD",1659954138160,[[42.592,17.61],[42.59,6.57143219],[42.589,23.1265],[42.582,9.87495262],[42.571,23.4501]],[[42.61,8.28],[42.62,8.56762057],[42.629,6.0],[42.639,48.4399],[42.64,8.28]]]
["bitfinex","SOLUSD",1659954174220,[[42.599,110.86973502],[42.579,47.711],[42.576,17.62],[42.574,23.4934],[42.566,70.38]],[[42.601,6.0],[42.602,20.0],[42.61,8.23],[42.629,23.4491],[42.635,24.0716]]]
["bitfinex","SOLUSD",1659954213483,[[42.599,89.58627712],[42.561,17.62],[42.56,24.1891],[42.551,23.4755],[42.539,6.57143219]],[[42.6,36.31625707],[42.606,11.67309967],[42.608,70.38],[42.61,8.22],[42.614,3.24543777]]]
["bitfinex","SOLUSD",1659954284566,[[42.523,70.38],[42.522,26.0],[42.52,34.28060147],[42.519,23.7313],[42.516,5.18646656]],[[42.557,26.0],[42.56,10.99],[42.579,3.24543777],[42.582,70.38],[42.586,6.54277924]]]
["bitfinex","SOLUSD",1659954325534,[[42.499,42.1198],[42.498,70.38],[42.491,24.7488],[42.489,9.5059],[42.486,6.56761571]],[[42.529,26.0],[42.53,11.01],[42.541,90.0],[42.546,24.55651135],[42.552,11.75404821]]]
["bitfinex","SOLUSD",1659954339236,[[42.499,94.8498],[42.492,107.65],[42.491,24.7488],[42.486,6.56761571],[42.478,9.87495262]],[[42.512,6.0],[42.513,20.0],[42.514,6.0],[42.53,11.01],[42.565,11.70901321]]]
["bitfinex","SOLUSD",1659954371399,[[42.559,70.38],[42.558,6.0],[42.557,17.62],[42.542,48.6392],[42.54,37.13690812]],[[42.609,20.0],[42.61,26.38365836],[42.616,11.71650683],[42.625,9.1789],[42.626,70.38]]]
["bitfinex","SOLUSD",1659954410288,[[42.589,46.2259],[42.572,70.38],[42.571,17.62],[42.558,23.9499],[32.818,0.20793135]],[[42.619,26.0],[42.63,17.71],[42.631,11.52123937],[42.637,70.38],[42.68,63.7380627]]]
["bitfinex","SOLUSD",1659954488288,[[42.537,3.28659116],[42.529,6.56020883],[42.528,13.19428285],[42.527,17.63],[42.526,100.0]],[[42.549,26.0],[42.55,8.31],[42.573,70.38],[42.575,36.19005994],[42.594,2.0]]]
["bitfinex","SOLUSD",1659954513029,[[42.538,3.28659116],[42.53,6.56020883],[42.528,13.19367433],[42.527,41.7457],[42.522,9.83806904]],[[42.542,5.90439977],[42.543,20.0],[42.56,8.31],[42.579,70.38],[42.58,48.01954178]]]
["bitfinex","SOLUSD",1659954591463,[[42.507,13.20163922],[42.506,30.64710883],[42.503,23.9646],[42.5,70.38],[42.435,119.85868328]],[[42.522,6.0],[42.523,20.0],[42.536,17.0],[42.537,2.0],[42.54,8.31]]]
["bitfinex","SOLUSD",1659954618443,[[42.526,6.0],[42.525,70.38],[42.524,17.63],[42.523,6.0],[42.517,24.5553]],[[42.543,6.0],[42.544,20.0],[42.56,8.31],[42.563,23.8525],[42.567,23.178]]]
["bitfinex","SOLUSD",1659954647777,[[42.537,6.0],[42.536,70.38],[42.533,17.63],[42.532,20.0],[42.449,70.66112745]],[[42.57,8.25],[42.585,11.68497804],[42.586,24.2676],[42.587,22.5084],[42.597,33.7214]]]
["bitfinex","SOLUSD",1659954698435,[[42.567,70.38],[42.563,3.29057604],[42.556,17.62],[42.555,6.56020883],[42.517,11.63189455]],[[42.596,6.0],[42.597,20.0],[42.598,6.0],[42.599,48.062],[42.6,11.09]]]
["bitfinex","SOLUSD",1659954726201,[[42.578,70.38],[42.573,17.62],[42.572,3.29057604],[42.57,10.62811544],[42.568,23.6875]],[[42.596,6.0],[42.597,20.0],[42.608,6.0],[42.61,11.14],[42.63,8.56762057]]]
["bitfinex","SOLUSD",1659954785105,[[42.59,3.29057604],[42.585,87.99],[42.584,22.5304],[42.582,6.56020883],[42.58,10.62811544]],[[42.602,6.0],[42.603,20.0],[42.62,8.31],[42.626,22.749],[42.639,80.0]]]
["bitfinex","SOLUSD",1659954820668,[[42.566,207.0],[42.562,17.62],[42.561,70.38],[42.56,13.92368237],[42.557,49.4479]],[[42.589,26.0],[42.59,8.31],[42.598,22.93630767],[42.605,24.7103],[42.608,11.47572654]]]
["bitfinex","SOLUSD",1659954918449,[[42.567,25.99995168],[42.566,207.0],[42.562,3.29057604],[42.558,17.62],[42.557,23.0972]],[[42.579,26.0],[42.58,13.0],[42.59,8.31],[42.61,11.51372444],[60.4,0.267]]]
["bitfinex","SOLUSD",1659954930264,[[42.576,29.29052772],[42.571,70.38],[42.57,17.62],[42.568,22.694],[42.54,41.93558773]],[[42.599,26.0],[42.6,8.25],[42.605,11.96560677],[42.626,11.61116904],[61.266,5.0]]]
["bitfinex","SOLUSD",1659954981253,[[42.567,25.99995168],[42.566,207.0],[42.563,17.62],[42.562,3.29057604],[42.561,70.38]],[[42.589,26.0],[42.59,8.25],[42.604,11.95437085],[42.605,1.01091231],[42.622,70.38]]]
["bitfinex","SOLUSD",1659955028836,[[42.573,3.29057604],[42.571,25.99995168],[42.565,6.56020883],[42.563,224.62],[42.562,70.38]],[[42.579,20.0],[42.58,6.0],[42.59,8.31],[42.598,11.79857306],[59.348,2.0]]]
["bitfinex","SOLUSD",1659955104616,[[42.571,25.99995168],[42.57,207.0],[42.564,3.29359007],[42.561,344.0],[42.556,6.56020883]],[[42.574,6.0],[42.575,20.0],[42.58,8.31],[42.593,1.60788864],[42.608,94.8184]]]
["bitfinex","SOLUSD",1659955161566,[[42.571,20.88865168],[42.57,207.0],[42.569,3.29359007],[42.563,40.4979],[42.561,344.0]],[[42.574,6.0],[42.575,20.0],[42.58,8.25],[42.608,24.4384],[59.348,2.0]]]
["bitfinex","SOLUSD",1659955209626,[[42.555,3.29359007],[42.55,224.63],[42.547,6.56020883],[42.544,22.8289],[42.542,367.8493]],[[42.569,26.0],[42.57,16.82970466],[42.586,22.93327749],[42.59,11.85932149],[42.595,47.8238]]]
["bitfinex","SOLUSD",1659955257705,[[42.571,9.29359007],[42.568,70.38],[42.567,24.3067],[42.563,24.18020883],[42.562,23.0875]],[[42.588,20.0],[42.589,6.0],[42.599,22.93327749],[42.6,8.25],[59.348,2.0]]]
["bitfinex","SOLUSD",1659955321740,[[42.597,23.8034],[42.592,3.29359007],[42.591,70.38],[42.586,17.61],[42.584,6.56020883]],[[42.61,6.0],[42.611,20.0],[42.612,6.0],[42.62,10.99],[42.638,24.4968]]]
["bitfinex","SOLUSD",1659955362747,[[42.582,17.61],[42.581,3.29359007],[42.58,70.38],[42.579,207.0],[42.578,6.56020883]],[[42.61,10.93],[42.614,11.79291561],[42.626,22.9422],[42.647,70.38],[42.695,39.31383028]]]
["bitfinex","SOLUSD",1659955403293,[[42.585,3.29359007],[42.584,17.61],[42.583,100.0],[42.581,70.38],[42.58,34.2857103]],[[42.595,6.0],[42.596,20.0],[42.61,10.97],[42.62,11.74892233],[43.256,10.0]]]
["bitfinex","SOLUSD",1659955485125,[[42.585,26.86399007],[42.581,93.1435],[42.58,17.61],[42.577,6.56020883],[42.569,9.83806904]],[[42.599,26.0],[42.6,8.29],[42.608,1.83617518],[42.639,70.38],[42.64,8.56560986]]]
["bitfinex","SOLUSD",1659955531307,[[42.569,17.62],[42.568,347.29359007],[42.563,70.38],[42.561,22.7158],[42.494,175.97089066]],[[42.58,26.0],[42.59,8.33],[42.597,11.92696942],[42.61,56.72078447],[42.66,70.66112745]]]
["bitfinex","SOLUSD",1659955589828,[[42.586,87.99],[42.585,24.391],[42.582,23.1464],[42.57,8.34]],[[42.609,20.0],[42.61,8.33],[42.622,56.38284283],[42.633,11.99087566],[42.643,24.506118]]]
["bitfinex","SOLUSD",1659955672341,[[42.611,22.8664],[42.608,70.38],[42.607,20.91359007],[42.603,24.5568],[42.6,8.34]],[[42.64,8.33],[42.649,19.75046375],[42.65,2.84796534],[42.651,12.01503826],[42.652,6.88616521]]]
["bitfinex","SOLUSD",1659955702180,[[42.578,207.0],[42.568,70.38],[42.567,17.64],[42.559,47.7887],[42.546,6.56020883]],[[42.59,20.0],[42.6,8.33],[42.61,8.56963222],[42.62,58.00757699],[42.624,47.11484307]]]
["bitfinex","SOLUSD",1659955742135,[[42.596,23.0712],[42.592,17.63],[42.591,3.29359007],[42.584,0.06],[42.583,76.94020883]],[[42.619,20.0],[42.62,11.09],[42.635,24.6914],[42.636,41.80342927],[42.662,11.60426056]]]
["bitfinex","SOLUSD",1659955783184,[[42.585,17.63],[42.579,70.38],[42.578,210.29359007],[42.57,6.56020883],[42.568,48.4622]],[[42.615,20.0],[42.616,13.97554388],[42.62,8.57164481],[42.624,1.12617522],[42.625,23.3567]]]
["bitfinex","SOLUSD",1659955825037,[[42.597,73.67359007],[42.596,117.62],[42.592,23.9556],[42.589,6.56020883],[42.56,31.75]],[[42.619,20.0],[42.622,20.87335854],[42.636,22.59842909],[42.649,90.0],[42.65,11.64010061]]]
["bitfinex","SOLUSD",1659955912286,[[42.599,207.0],[42.585,17.63],[42.584,3.35359007],[42.582,47.5186],[42.576,6.56020883]],[[42.609,20.0],[42.61,8.29],[42.621,11.9894649],[42.63,45.12009364],[42.774,131.35889178]]]
["bitfinex","SOLUSD",1659955985140,[[42.584,0.06],[42.582,207.0],[42.576,20.91359007],[42.574,23.7543],[42.568,6.56020883]],[[42.589,20.0],[42.59,8.24],[42.6,48.43102755],[42.609,15.60618844],[42.63,50.80743442]]]
["bitfinex","SOLUSD",1659956026787,[[42.738,6.56020883],[42.731,13.14921801],[42.73,8.31],[42.728,9.83806904],[42.722,43.85843602]],[[42.76,8.54155479],[42.761,112.22519646],[42.78,52.25216209],[42.793,9.6446],[42.888,98.47339265]]]
["bitfinex","SOLUSD",1659956079884,[[42.783,17.53],[42.782,23.6576],[42.781,95.1627],[42.77,17.67],[42.722,100.0]],[[42.831,1.1903037],[42.839,70.38],[42.84,17.57],[42.844,20.0],[42.845,11.92386829]]]
["bitfinex","SOLUSD",1659956121657,[[42.8,10.99],[42.798,70.38],[42.797,17.52],[42.794,48.8644],[42.784,34.66693096]],[[42.828,1.04623936],[42.831,0.14348356],[42.85,11.65387993],[42.864,11.44393338],[42.869,6.55831784]]]
["bitfinex","SOLUSD",1659956161236,[[42.815,46.7099],[42.814,22.9077],[42.812,17.52],[42.791,3.25706468],[42.787,70.38]],[[42.849,20.0],[42.85,10.98],[42.866,11.54708094],[42.878,70.38],[42.879,56.2716]]]
["bitfinex","SOLUSD",1659956183569,[[42.787,63.6247],[42.786,207.0],[42.781,70.38],[42.777,268.84818568],[42.775,3.25706468]],[[42.819,20.0],[42.82,10.98],[42.84,10.89],[42.849,9.391],[42.877,16.32483721]]]
["bitfinex","SOLUSD",1659956274023,[[42.824,46.2132],[42.822,87.89],[42.815,3.25706468],[42.811,367.0411],[42.8,262.48368895]],[[42.849,20.0],[42.85,8.21],[42.866,11.83538485],[42.88,8.25],[42.992,67.68577188]]]
["bitfinex","SOLUSD",1659956287560,[[42.804,157.355715],[42.803,207.0],[42.8,8.13],[42.79,70.38],[42.788,156.95994779]],[[42.833,3.27811776],[42.839,11.5725802],[42.84,8.1],[42.865,11.55157522],[42.866,23.8845]]]
["bitfinex","SOLUSD",1659956330626,[[42.861,28.5291],[42.852,70.38],[42.835,17.51],[42.828,210.25378053],[42.821,23.49]],[[42.879,26.0],[42.88,10.95],[42.893,3.27811776],[42.9,8.51167528],[42.901,6.55338935]]]
["bitfinex","SOLUSD",1659956413089,[[42.821,17.51],[42.816,23.1747],[42.812,70.38],[42.808,23.5445],[42.804,26.43428053]],[[42.839,6.0],[42.84,10.82],[42.849,20.0],[42.867,11.7211951],[42.878,70.38]]]
["bitfinex","SOLUSD",1659956438204,[[42.856,32.20566825],[42.843,207.0],[42.838,3.22886721],[42.83,17.51],[42.829,6.51588996]],[[42.863,96.38],[42.869,81.30087143],[42.87,31.38923936],[42.882,23.49],[42.9,56.4366]]]
["bitfinex","SOLUSD",1659956477270,[[42.841,3.22886721],[42.838,23.6338],[42.834,17.51],[42.833,6.51588996],[42.83,23.6862]],[[42.849,26.0],[42.85,8.19],[42.86,11.70000107],[42.863,90.0],[42.874,82.1467442]]]
["bitfinex","SOLUSD",1659956560494,[[42.807,207.0],[42.799,344.0],[42.788,17.55],[42.783,6.51588996],[42.778,9.75516854]],[[42.817,20.0],[42.82,10.86],[42.83,8.52758496],[42.834,90.9651087],[42.891,441.10502455]]]
["bitfinex","SOLUSD",1659956599483,[[42.803,17.54],[42.802,6.0],[42.798,29.64698996],[42.796,23.6558],[42.138,10.0]],[[42.819,20.0],[42.82,8.18],[42.84,32.575],[42.849,70.38],[65.16,5.24]]]
["bitfinex","SOLUSD",1659956623016,[[42.792,3.25710554],[42.787,47.9181],[42.784,6.51588996],[42.78,17.55],[42.775,9.75516854]],[[42.799,20.0],[42.8,8.18],[42.814,11.63207561],[42.827,70.38],[42.828,23.4312]]]
["bitfinex","SOLUSD",1659956669785,[[42.807,23.54],[42.802,70.38],[42.801,31.44298996],[42.8,207.0],[42.764,355.88233061]],[[42.829,20.0],[42.83,8.14],[42.841,11.46609877],[42.844,5.952],[42.858,94.1917]]]
["bitfinex","SOLUSD",1659956719347,[[42.809,76.38],[42.808,22.7471],[42.807,23.54],[42.804,6.51588996],[42.802,24.6745]],[[42.839,20.0],[42.84,10.96],[42.846,24.5896],[42.847,22.5026],[42.85,8.52161187]]]
["bitfinex","SOLUSD",1659956750281,[[42.816,207.0],[42.803,17.54],[42.802,679.0],[42.797,29.75028996],[42.796,70.38]],[[42.817,166.7],[42.83,10.88],[43.481,10.0],[62.921,9.0],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659956776177,[[42.804,3.24227726],[42.8,679.0],[42.797,23.2344],[42.796,6.51588996],[42.789,207.0]],[[42.807,160.7],[42.81,8.11],[42.822,11.75444489],[42.887,2.3889],[42.976,207.0]]]
["bitfinex","SOLUSD",1659956830297,[[42.816,679.0],[42.808,3.24978307],[42.801,17.54],[42.8,6.51588996],[42.799,207.0]],[[42.824,6.0],[42.828,140.7],[42.829,20.0],[42.83,16.635593],[42.84,8.16]]]
["bitfinex","SOLUSD",1659956925968,[[42.845,6.0],[42.844,17.52],[42.843,100.0],[42.837,24.5529],[42.797,113.5357916]],[[42.859,20.0],[42.86,8.11],[42.875,140.1],[42.88,8.25],[42.893,70.38]]]
["bitfinex","SOLUSD",1659956958848,[[42.86,6.0],[42.857,17.52],[42.856,23.1488],[42.854,3.24978307],[42.845,6.51588996]],[[42.87,8.11],[42.879,25.956],[42.892,140.1],[42.893,23.503],[43.029,132.74342833]]]
["bitfinex","SOLUSD",1659957000909,[[42.866,207.0],[42.85,17.52],[42.849,22.7194],[42.847,3.24978307],[42.841,70.38]],[[42.879,151.90483722],[42.88,24.83763445],[42.885,5.956],[42.887,25.03979681],[42.892,11.72004233]]]
["bitfinex","SOLUSD",1659957108795,[[42.849,207.0],[42.841,17.52],[42.84,1023.0],[42.835,3.24978307],[42.827,6.51588996]],[[42.857,20.0],[42.858,6.0],[42.859,11.3989261],[42.86,8.11],[42.867,140.1]]]
["bitfinex","SOLUSD",1659957192327,[[42.836,207.0],[42.828,1023.0],[42.819,41.36],[42.812,23.7231],[42.809,70.38]],[[42.839,20.0],[42.84,16.685593],[42.842,171.74775376],[42.85,48.52208086],[42.852,25.03979681]]]
["bitfinex","SOLUSD",1659957227254,[[42.82,679.0],[42.81,17.54],[42.809,22.9926],[42.808,207.0],[42.806,3.24978307]],[[42.829,20.0],[42.83,8.14],[42.84,8.16],[42.845,11.90843009],[42.858,24.7486]]]
["bitfinex","SOLUSD",1659957309545,[[42.832,679.0],[42.816,24.7219],[42.813,3.24978307],[42.812,17.54],[42.811,24.0099]],[[42.839,20.0],[42.84,16.27],[42.853,11.57708839],[42.858,210.13],[42.86,22.8074]]]
["bitfinex","SOLUSD",1659957389145,[[42.814,679.0],[42.811,20.78978307],[42.81,207.0],[42.803,30.66548996],[42.795,9.75516854]],[[42.82,8.11],[42.84,8.16],[42.852,23.2642],[42.855,11.96507471],[42.866,70.03]]]
["bitfinex","SOLUSD",1659957456801,[[42.851,70.03],[42.85,17.52],[42.849,110.0],[42.846,23.3457],[42.837,3.24978307]],[[42.86,8.14],[42.879,5.953],[42.88,8.16],[42.887,47.6769],[42.89,8.51366075]]]
["bitfinex","SOLUSD",1659957517358,[[42.853,70.03],[42.851,679.0],[42.85,24.6162],[42.849,3.24978307],[42.845,17.52]],[[42.86,8.11],[42.878,5.956],[42.879,20.0],[42.88,8.16],[42.888,110.0]]]
["bitfinex","SOLUSD",1659957604746,[[42.918,24.9957],[42.913,17.49],[42.912,70.03],[42.909,23.0009],[42.892,22.7842]],[[42.93,8.14],[42.94,8.50572445],[42.958,49.6358],[42.959,15.61027554],[42.96,8.16]]]
["bitfinex","SOLUSD",1659957643784,[[42.934,70.03],[42.922,17.49],[42.921,23.9842],[42.919,24.0672],[42.916,3.24978307]],[[42.939,20.0],[42.94,10.77],[42.949,20.0],[42.959,3.951],[42.96,19.29978193]]]
["bitfinex","SOLUSD",1659957690912,[[42.944,70.03],[42.939,17.48],[42.938,23.9389],[42.932,3.24978307],[42.927,140.1]],[[42.959,20.0],[42.96,10.77],[42.98,8.49582487],[42.986,11.72584617],[42.998,22.7452]]]
["bitfinex","SOLUSD",1659957786765,[[42.935,50.15571888],[42.934,23.1386],[42.932,110.0],[42.93,702.0624],[32.67,0.2755102]],[[42.949,20.0],[42.95,16.59176185],[42.96,8.12],[42.965,3.956],[42.979,23.49]]]
["bitfinex","SOLUSD",1659957850752,[[42.936,16.62481571],[42.935,24.0026],[42.934,17.49],[42.933,94.151],[42.927,119.74233516]],[[42.965,2.956],[42.972,20.0],[42.973,11.61204642],[42.98,72.1772185],[42.983,70.03]]]
["bitfinex","SOLUSD",1659957921191,[[42.941,16.12481571],[42.937,23.2079],[42.936,23.733],[42.934,87.52],[42.872,11.62870123]],[[42.959,20.0],[42.96,47.13912152],[42.965,2.956],[42.967,21.62587531],[42.97,8.49780294]]]
["bitfinex","SOLUSD",1659957956715,[[42.933,15.92481571],[42.932,679.0],[42.923,17.49],[42.915,48.7163],[42.913,9.3323]],[[42.964,70.03],[42.965,112.956],[42.97,8.49780294],[42.977,141.01409066],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659958046803,[[42.913,17.48],[42.912,47.4761],[42.91,38.67538035],[42.905,70.03],[42.886,3.24978307]],[[42.92,5.49e-06],[42.95,46.07795823],[42.954,0.69607708],[42.96,8.12],[42.968,7.14388985]]]
["bitfinex","SOLUSD",1659958117435,[[42.897,16.59969075],[42.892,17.49],[42.891,207.0],[42.886,22.9487],[42.875,70.03]],[[42.909,20.0],[42.91,8.09],[42.92,8.12],[42.937,140.1],[42.938,70.03]]]
["bitfinex","SOLUSD",1659958202772,[[42.932,70.03],[42.926,17.47],[42.925,23.803],[42.92,3.24978307],[42.916,22.8335]],[[42.949,20.0],[42.95,8.09],[42.96,8.50176185],[42.964,23.5892],[42.965,2.956]]]
["bitfinex","SOLUSD",1659958231384,[[42.938,134.9517],[42.937,23.9486],[42.936,207.0],[42.932,70.03],[42.931,17.47]],[[42.95,8.09],[42.959,19.5],[42.965,2.956],[42.97,8.49978193],[42.985,70.03]]]
["bitfinex","SOLUSD",1659958353771,[[42.938,41.1407],[42.937,110.0],[42.935,749.03],[42.92,3.24978307],[42.916,344.0]],[[42.95,8.07],[42.98,8.49780294],[42.985,0.13406867],[42.986,93.7321],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659958467473,[[42.987,45.744],[42.986,17.45],[42.985,207.0],[42.964,70.03],[42.963,22.7286]],[[43.0,8.07],[43.019,2.956],[43.02,50.15651732],[43.026,24.8697],[43.027,70.03]]]
["bitfinex","SOLUSD",1659958514156,[[42.99,41.9159],[42.989,24.8635],[42.988,70.03],[42.968,118.00212379],[42.965,3.24978307]],[[43.0,8.09],[43.01,8.49384771],[43.035,2.955],[43.036,23.5278],[43.038,70.03]]]
["bitfinex","SOLUSD",1659958640772,[[43.013,17.44],[43.001,70.03],[42.981,71.5864],[42.97,26.7217209],[42.92,46.82193306]],[[43.02,24.89792177],[43.04,16.35],[43.05,140.1],[43.051,70.03],[64.0,101.0]]]
["bitfinex","SOLUSD",1659958671916,[[43.174,17.37],[43.173,24.7403],[43.171,49.1154],[43.17,16.19],[43.156,4.38867202]],[[43.22,16.41],[43.24,16.35],[43.249,2.954],[43.264,9.2374],[43.265,210.13]]]
["bitfinex","SOLUSD",1659958690437,[[43.152,70.03],[43.151,17.38],[43.15,679.0],[43.149,24.9794],[43.146,9.3692]],[[43.228,210.13],[43.229,110.0],[43.23,8.45058199],[43.239,94.5938],[43.899,10.0]]]
["bitfinex","SOLUSD",1659958720377,[[43.072,696.41],[43.071,159.0],[43.063,344.0],[43.051,24.5044],[43.05,70.03]],[[43.1,21.61],[43.12,21.23],[43.13,51.40227925],[43.139,70.5404],[43.316,775.74854429]]]
["bitfinex","SOLUSD",1659958785361,[[43.092,9.2318],[43.091,113.48824637],[43.072,71.125],[43.047,17.42],[42.931,91.6906223]],[[43.137,60.8801532],[43.144,6.86486989],[43.222,22.5349],[43.223,48.0912],[43.345,1.4724764]]]
["bitfinex","SOLUSD",1659958812686,[[43.079,17.41],[43.078,113.85690831],[43.075,46.6833],[43.074,24.9642],[43.072,679.0]],[[43.128,84.31638512],[43.13,2.18168946],[43.131,7.10165791],[43.15,34.6965852],[43.19,8.46626389]]]
["bitfinex","SOLUSD",1659958847251,[[43.064,705.7874],[43.063,47.0698],[43.061,24.92],[43.049,207.0],[43.042,24.6877]],[[43.111,70.03],[43.112,23.26],[43.138,24.3333],[43.174,23.3234],[43.175,380.57803397]]]
["bitfinex","SOLUSD",1659958881528,[[43.125,207.0],[43.113,48.896],[43.112,344.0],[43.093,32.563],[32.736,0.18627967]],[[43.152,100.18727062],[43.174,6.97176421],[43.221,96.0169],[43.222,524.60796233],[43.25,3.0]]]
["bitfinex","SOLUSD",1659958938412,[[43.177,42.0714],[43.176,23.8291],[43.175,26.751],[43.173,23.9175],[43.161,70.03]],[[43.225,11.70251556],[43.24,22.03510247],[43.249,24.8097],[43.285,12.9634],[43.911,10.0]]]
["bitfinex","SOLUSD",1659958948553,[[43.21,17.39],[43.208,88.8387],[43.202,70.03],[43.152,115.3050435],[43.113,6.35843461]],[[43.282,42.13097027],[43.283,7.02409026],[43.333,12.1052],[43.334,24.0499],[43.343,207.0]]]
["bitfinex","SOLUSD",1659959048846,[[43.254,134.4209],[43.235,20.7636],[43.233,24.765],[43.232,24.0595],[42.564,10.0]],[[43.311,23.26],[43.312,31.60741972],[43.331,70.17182834],[43.332,24.525],[43.367,164.8841]]]
["bitfinex","SOLUSD",1659959089001,[[43.263,17.37],[43.262,23.9728],[43.261,23.5448],[43.26,130.0],[43.259,344.0]],[[43.301,70.03],[43.302,23.26],[43.316,152.39384689],[43.327,46.1948],[62.921,9.0]]]
["bitfinex","SOLUSD",1659959185732,[[43.32,70.03],[43.319,17.33],[43.315,48.0857],[43.31,13.9071836],[43.308,21.0667]],[[43.366,9.245765],[43.37,115.844791],[43.383,23.8008],[43.449,20.4284],[68.0,2.0]]]
["bitfinex","SOLUSD",1659959210157,[[43.329,70.03],[43.328,17.33],[43.323,48.2433],[43.322,24.1926],[43.321,207.0]],[[43.37,129.53800286],[43.381,23.26],[43.382,24.4698],[43.392,31.6360257],[43.406,70.03]]]
["bitfinex","SOLUSD",1659959250118,[[43.368,70.03],[43.367,17.31],[43.363,71.6712],[43.348,19.7458],[43.33,10.44668971]],[[43.4,0.5],[43.432,7.04202171],[43.435,23.26],[43.446,70.03],[43.447,46.772]]]
["bitfinex","SOLUSD",1659959375514,[[43.394,22.879],[43.393,207.0],[43.387,17.3],[43.386,22.605],[43.384,344.0]],[[43.433,23.26],[43.434,47.5403],[43.436,116.98221373],[43.451,24.8529],[64.22,0.22]]]
["bitfinex","SOLUSD",1659959450005,[[43.378,17.31],[43.377,24.4493],[43.376,207.0],[43.374,24.7585],[43.372,23.759]],[[43.427,24.5882],[43.431,23.4801],[43.432,40.0]]]
["bitfinex","SOLUSD",1659959568326,[[43.378,23.1302],[43.377,17.28],[43.376,207.0],[43.372,24.6089],[43.371,344.0]],[[43.412,22.76],[43.423,6.9884835],[43.427,23.0976],[43.436,23.4495],[44.086,10.0]]]
["bitfinex","SOLUSD",1659959591253,[[43.378,40.4102],[43.377,24.6089],[43.376,207.0],[43.372,70.03],[43.333,119.70905]],[[43.426,22.76],[43.427,30.04744813],[43.436,23.4495],[43.446,70.03],[45.625,0.064531]]]
["bitfinex","SOLUSD",1659959679731,[[43.429,23.2078],[43.413,17.27],[43.412,70.03],[43.407,24.686],[43.351,3.15550267]],[[43.476,4.219],[43.477,30.10918063],[43.478,23.3885],[43.479,23.3209],[43.48,130.0]]]
["bitfinex","SOLUSD",1659959690742,[[43.434,17.26],[43.433,48.836],[43.428,94.7093],[43.378,110.47813905],[43.37,3.15550267]],[[43.488,4.219],[43.497,23.26],[43.498,47.0618],[43.523,70.03],[43.528,268.08013345]]]
["bitfinex","SOLUSD",1659959738622,[[43.443,48.456],[43.437,344.0],[43.429,87.29],[43.428,24.4151],[43.373,3.15550267]],[[43.486,46.2783],[43.487,154.7712],[43.488,4.219],[43.601,145.58878127],[43.701,1.50218934]]]
["bitfinex","SOLUSD",1659959905080,[[43.383,24.915],[43.378,40.9183],[43.377,231.5948],[43.355,366.9119],[33.896,0.17990475]],[[43.417,23.26],[43.418,70.03],[43.423,24.408],[43.424,243.43591141],[43.427,6.93153956]]]
["bitfinex","SOLUSD",1659959948631,[[43.402,57.398],[43.4,207.0],[43.389,17.27],[43.388,344.0],[43.382,70.03]],[[43.456,23.26],[43.457,47.0043],[43.466,23.0864],[43.473,257.13266165],[63.462,10.0]]]
["bitfinex","SOLUSD",1659960000626,[[43.443,24.1449],[43.44,24.4632],[43.435,207.0],[43.432,70.03],[43.422,17.25]],[[43.486,22.76],[43.487,46.8782],[43.495,6.86210701],[43.5,3.0],[43.512,70.03]]]
["bitfinex","SOLUSD",1659960058992,[[43.406,24.2565],[43.405,24.2547],[43.401,207.0],[43.384,17.27],[43.372,70.03]],[[43.448,15.84399358],[43.449,23.9887],[43.451,70.03],[43.459,23.8406],[43.464,23.027]]]
["bitfinex","SOLUSD",1659960193345,[[43.408,23.0655],[43.405,17.25],[43.404,23.6887],[43.363,70.03],[43.362,72.2569]],[[43.452,30.26490749],[43.453,23.8584],[43.456,23.8573],[43.457,254.9302475],[43.467,6.93461697]]]
["bitfinex","SOLUSD",1659960231522,[[43.404,23.6887],[43.403,24.155],[43.381,70.03],[43.38,17.26],[43.377,22.9737]],[[43.455,30.24019805],[43.456,46.3595],[43.457,254.9302475],[43.467,6.93461697],[43.475,26.5311]]]
["bitfinex","SOLUSD",1659960256984,[[43.404,39.9346],[43.403,24.155],[43.378,70.03],[43.377,22.9737],[34.024,0.18149351]],[[43.453,23.26],[43.454,47.1841],[43.456,7.08558077],[43.457,254.9302475],[43.475,26.5311]]]
["bitfinex","SOLUSD",1659960297742,[[43.42,70.03],[43.419,17.25],[43.414,23.0253],[43.4,23.57],[43.397,23.3468]],[[43.459,23.26],[43.463,20.0],[43.469,24.2754],[43.474,212.23607365],[43.486,140.1]]]
["bitfinex","SOLUSD",1659960360665,[[43.443,17.24],[43.414,26.0897],[43.412,210.09953098],[43.4,10.41545535],[43.399,6.19906196]],[[43.54,14.1562],[43.564,23.26],[43.565,70.1353],[43.567,53.84211343],[43.574,22.8515]]]
["bitfinex","SOLUSD",1659960372262,[[43.456,70.2637],[43.443,17.24],[43.442,24.59],[43.439,3.09953098],[43.43,6.19906196]],[[43.539,123.7323],[43.54,14.1562],[43.544,130.0],[43.558,7.05650599],[43.565,22.5594]]]
["bitfinex","SOLUSD",1659960421040,[[43.446,47.7095],[43.445,679.0],[43.429,24.3459],[43.421,17.27],[43.42,3.09953098]],[[43.518,23.26],[43.519,70.5484],[43.521,27.3536],[44.125,11.73028128],[44.19,8.09947993]]]
["bitfinex","SOLUSD",1659960502101,[[43.47,207.0],[43.464,48.8345],[43.462,70.03],[43.461,23.812],[43.453,17.26]],[[43.523,23.26],[43.524,47.9864],[43.526,27.4226],[43.538,22.6571],[43.54,84.1862]]]
["bitfinex","SOLUSD",1659960528299,[[43.497,69.92545509],[43.496,17.24],[43.493,47.2951],[43.492,10.0],[43.471,23.7872]],[[43.54,14.1562],[43.543,7.06120523],[43.548,23.26],[43.549,130.0],[43.562,27.8842]]]
["bitfinex","SOLUSD",1659960557731,[[43.648,70.03],[43.583,94.8909],[43.582,110.03853191],[43.525,17.23],[43.521,11.61595394]],[[43.764,23.26],[43.765,248.57010454],[43.77,97.0756],[43.771,27.2078],[43.772,136.94717233]]]
["bitfinex","SOLUSD",1659960579082,[[43.665,70.03],[43.664,207.0],[43.655,344.0],[43.653,73.5393],[43.652,679.0]],[[43.74,98.8213],[43.75,20.0],[43.752,240.30808775],[44.419,10.0],[65.351,5.74702735]]]
["bitfinex","SOLUSD",1659960645746,[[43.619,70.03],[43.613,17.2],[43.612,71.9857],[43.611,10.0],[43.606,207.0]],[[43.689,28.657],[43.69,259.74908875],[43.694,46.9694],[43.696,24.089],[43.728,70.03]]]
["bitfinex","SOLUSD",1659960673914,[[43.586,207.0],[43.58,17.21],[43.579,24.434],[43.577,344.0],[43.563,70.03]],[[43.636,23.26],[43.644,6.88253174],[43.645,27.8965],[43.657,47.3231],[43.829,1.50656023]]]
["bitfinex","SOLUSD",1659960701549,[[43.554,65.9923],[43.55,70.03],[43.526,22.8718],[43.525,22.7022],[43.485,3.00687467]],[[43.602,248.86389271],[43.62,23.26],[43.621,21.6724],[43.632,70.03],[43.689,71.6949]]]
["bitfinex","SOLUSD",1659960747994,[[43.609,47.03],[43.603,207.0],[43.586,70.03],[43.582,17.21],[43.522,143.67996507]],[[43.65,23.26],[43.651,18.6204],[43.652,247.64932009],[43.657,6.82406044],[43.674,70.03]]]
["bitfinex","SOLUSD",1659960814470,[[43.57,207.0],[43.557,40.8857],[43.556,24.3466],[43.555,23.2268],[43.475,6.01374935]],[[43.613,23.26],[43.614,70.03],[43.617,13.5957],[43.618,24.4898],[43.619,256.82689509]]]
["bitfinex","SOLUSD",1659960845910,[[43.567,23.0845],[43.566,23.9753],[43.564,10.0],[43.563,70.03],[43.555,17.22]],[[43.603,14.8467],[43.61,6.79551286],[43.616,23.26],[43.617,24.3963],[43.637,70.03]]]
["bitfinex","SOLUSD",1659960913513,[[43.528,68.92],[43.527,17.23],[43.526,23.0759],[43.525,24.7837],[43.513,24.8546]],[[43.57,6.91591996],[43.583,13.5389],[43.593,193.51367259],[43.594,46.9127],[43.606,68.92]]]
["bitfinex","SOLUSD",1659960965576,[[43.393,58.6643],[43.389,130.0],[43.366,68.92],[43.365,17.29],[43.315,157.91212659]],[[43.441,17.26],[43.442,23.26],[43.443,12.2585],[43.444,68.92],[43.461,23.3956]]]
["bitfinex","SOLUSD",1659960991398,[[43.269,72.1105],[43.247,17.34],[43.18,118.13160313],[43.174,7.8543491],[43.167,6.01374935]],[[43.332,17.31],[43.334,61.0216],[43.36,24.7265],[44.007,10.0],[44.034,14.3579599]]]
["bitfinex","SOLUSD",1659961038968,[[43.255,46.9274],[43.247,17.34],[43.231,23.7515],[43.186,679.0],[43.185,8.66998421]],[[43.308,13.5501],[43.309,23.26],[43.31,48.2767],[43.318,17.31],[43.319,24.9477]]]
["bitfinex","SOLUSD",1659961071902,[[43.196,207.0],[43.183,68.92],[43.182,17.37],[43.18,24.803],[43.177,22.6455]],[[43.241,23.3016],[43.247,17.34],[43.248,12.3865],[43.251,24.8771],[43.454,144.20383874]]]
["bitfinex","SOLUSD",1659961097546,[[43.205,68.92],[43.204,47.9806],[43.203,17.36],[43.202,30.0],[43.177,24.3105]],[[43.262,40.6],[43.272,248.42973547],[43.282,14.4313],[43.283,68.92],[43.294,7.05911367]]]
["bitfinex","SOLUSD",1659961114772,[[43.184,207.0],[43.088,119.1485801],[43.072,1.42470852],[43.038,48.08196957],[42.537,21.73028128]],[[43.291,17.32],[43.309,23.4732],[43.31,13.7477]]]
["bitfinex","SOLUSD",1659961143809,[[43.131,72.1133],[43.129,30.0],[43.11,10.49754286]],[[43.203,14.5701],[43.211,23.26],[43.212,281.06279993],[43.217,6.78025563]]]
["bitfinex","SOLUSD",1659961220225,[[43.16,68.92],[43.159,101.0],[43.145,17.38],[43.144,69.5944],[43.143,130.0]],[[43.199,47.9783],[43.2,175.55463989],[43.204,17.36],[43.205,13.308],[43.247,23.26]]]
["bitfinex","SOLUSD",1659961291675,[[43.134,68.92],[43.133,207.0],[43.125,46.7749],[43.124,344.0],[43.024,60.52838177]],[[43.195,30.12681424],[43.196,47.8077],[43.198,169.4311372],[43.207,137.9],[43.212,6.90205403]]]
["bitfinex","SOLUSD",1659961338837,[[43.16,68.92],[43.159,207.0],[43.151,47.5918],[43.146,17.42],[43.142,130.0]],[[43.205,23.26],[43.206,48.3212],[43.207,17.39],[43.217,14.5628],[43.218,261.01146318]]]
["bitfinex","SOLUSD",1659961434903,[[43.194,53.3175],[43.19,68.92],[43.189,22.677],[43.18,17.4],[43.178,130.0]],[[43.233,22.76],[43.234,23.5338],[43.235,7.09436686],[43.238,24.8733],[43.24,17.38]]]
["bitfinex","SOLUSD",1659961492993,[[43.204,68.92],[43.203,17.39],[43.202,22.9457],[43.133,6.46258465],[43.109,117.25460104]],[[43.256,24.09696627],[43.257,24.8641],[43.26,24.7495],[43.266,5.122],[43.267,6.86610922]]]
["bitfinex","SOLUSD",1659961537920,[[43.207,24.8673],[43.206,22.7259],[43.193,86.32],[43.192,30.0],[43.115,685.46258465]],[[43.259,16.71725559],[43.26,46.717],[43.261,5.125],[43.266,6.828703],[43.267,82.2865]]]
["bitfinex","SOLUSD",1659961594096,[[43.293,68.92],[43.292,24.2003],[43.281,17.38],[43.28,24.7992],[43.224,46.4272]],[[43.331,5.123],[43.332,16.71725559],[43.333,23.3598],[43.336,23.1455],[43.338,7.07760437]]]
["bitfinex","SOLUSD",1659961634632,[[43.291,176.8003],[43.279,68.92],[43.278,24.3418],[43.275,17.38],[43.21,52.1107326]],[[43.339,23.26],[43.34,49.0408],[43.35,21.38262466],[43.353,68.92],[43.354,24.6665]]]
["bitfinex","SOLUSD",1659961660071,[[43.264,130.0],[43.247,42.3436],[43.246,24.0277],[43.228,68.92],[33.773,20.0]],[[43.309,30.29210086],[43.31,46.2794],[43.312,68.92],[43.313,262.19939411],[43.32,6.80882856]]]
["bitfinex","SOLUSD",1659961698138,[[43.275,23.3355],[43.274,24.1528],[43.272,68.92],[43.267,17.39],[43.266,22.9897]],[[43.332,70.2219],[43.333,23.8755],[43.39,68.92],[43.914,11.78307086],[43.976,8.13592988]]]
["bitfinex","SOLUSD",1659961751343,[[43.336,68.92],[43.335,17.36],[43.333,45.7433],[43.3,10.456338],[43.257,4.31467084]],[[43.381,23.26],[43.382,47.0747],[43.383,11.1883],[43.391,223.30946187],[43.412,68.92]]]
["bitfinex","SOLUSD",1659961835887,[[43.293,86.3],[43.287,24.2045],[43.285,24.4021],[43.27,23.2972],[43.21,14.03338465]],[[43.336,30.3428548],[43.337,49.6248],[43.342,11.0598],[43.349,30.11170227],[43.393,68.92]]]
["bitfinex","SOLUSD",1659961888017,[[43.264,76.34634253],[43.263,23.175],[43.256,86.31],[43.255,207.0],[43.195,6.46258465]],[[43.316,23.26],[43.317,47.9827],[43.323,34.80435884],[43.324,9.2184],[43.326,260.77891388]]]
["bitfinex","SOLUSD",1659961919257,[[43.233,87.60425247],[43.232,130.0],[43.229,23.8054],[43.228,207.0],[43.135,25.69019972]],[[43.285,23.26],[43.286,49.3186],[43.287,17.36],[43.292,68.92],[43.293,11.67992793]]]
["bitfinex","SOLUSD",1659961986833,[[43.163,46.10180026],[43.162,17.41],[43.151,140.0],[43.139,207.0],[43.12,10.49511005]],[[43.213,53.77145568],[43.23,17.38],[43.231,9.5338],[43.237,24.9044],[43.27,68.92]]]
["bitfinex","SOLUSD",1659961996573,[[43.149,46.10180026],[43.14,17.42],[43.139,207.0],[43.104,4.1817],[43.092,6.46258465]],[[43.211,23.26],[43.212,42.33],[43.213,23.4831],[43.219,7.04965615],[43.231,9.5338]]]
["bitfinex","SOLUSD",1659962093901,[[43.14,86.34],[43.139,207.0],[43.11,45.29575566],[43.105,6.46258465],[43.097,147.61637587]],[[43.188,34.58935175],[43.189,24.5505],[43.206,17.39],[43.214,34.8154317],[43.236,23.26]]]
["bitfinex","SOLUSD",1659962122101,[[43.161,68.92],[43.148,17.42],[43.147,207.0],[43.122,23.16],[43.12,41.48541603]],[[43.205,47.7538],[43.21,11.67621899],[43.213,17.39],[43.214,23.1587],[43.237,23.8331]]]
["bitfinex","SOLUSD",1659962209965,[[43.127,68.92],[43.126,207.0],[43.105,17.42],[43.104,344.0],[43.063,6.46258465]],[[43.17,47.5844],[43.171,17.39],[43.172,23.16],[43.178,34.8737],[43.182,11.77576451]]]
["bitfinex","SOLUSD",1659962255840,[[43.127,58.92],[43.126,207.0],[43.105,17.42],[43.085,23.16],[43.079,6.46258465]],[[43.185,63.5811],[43.186,11.7161318],[43.189,22.7095],[43.191,6.85303301],[43.204,29.98611584]]]
["bitfinex","SOLUSD",1659962298221,[[43.116,36.17764601],[43.115,207.0],[43.104,17.42],[43.103,30.0],[43.1,140.0]],[[43.173,47.4779],[43.174,17.39],[43.175,23.6555],[43.185,42.02163716],[43.207,68.92]]]
["bitfinex","SOLUSD",1659962391547,[[43.001,0.13348464],[42.981,35.93071554],[42.98,17.47],[42.975,207.0],[42.95,40.61417523]],[[43.042,47.1653],[43.044,24.9295],[43.046,17.44],[43.047,10.1178],[43.05,11.64299272]]]
["bitfinex","SOLUSD",1659962423782,[[43.032,35.93071554],[43.013,17.45],[43.012,0.13348464],[42.978,23.16],[42.975,216.71637587]],[[43.097,24.0043],[43.098,42.1604],[43.101,42.8431124],[43.115,23.16],[43.116,10.3266]]]
["bitfinex","SOLUSD",1659962465743,[[43.026,68.92],[43.025,17.45],[43.02,10.52193306],[43.018,140.0],[43.012,0.26696928]],[[43.061,20.0],[43.062,24.0076],[43.064,23.6815],[43.066,24.4883],[43.089,17.42]]]
["bitfinex","SOLUSD",1659962480075,[[43.04,68.92],[43.039,17.44],[43.038,24.6265],[43.035,23.0397],[43.027,137.9]],[[43.094,66.9228],[43.102,17.42],[43.103,24.512],[43.105,17.65666843],[43.762,10.0]]]
["bitfinex","SOLUSD",1659962558115,[[43.024,68.92],[43.023,23.3658],[43.019,23.8498],[43.016,17.47],[43.015,137.9]],[[43.067,20.0],[43.068,24.6783],[43.069,20.0],[43.07,23.4434],[43.071,11.47245838]]]
["bitfinex","SOLUSD",1659962581678,[[43.045,68.92],[43.044,17.46],[43.039,24.6784],[43.034,137.9],[43.033,23.9496]],[[43.083,20.0],[43.084,48.5669],[43.085,11.88297502],[43.093,7.12859293],[43.104,17.43]]]
["bitfinex","SOLUSD",1659962632843,[[43.067,206.82],[43.065,65.1279],[43.06,33.67216339],[43.047,3.23890515],[43.039,6.46258465]],[[43.131,20.0],[43.132,41.7462],[43.133,67.7498],[43.148,33.5555],[43.149,11.78321301]]]
["bitfinex","SOLUSD",1659962679113,[[43.084,68.92],[43.083,17.44],[43.082,140.0],[43.076,207.0],[43.063,3.23890515]],[[43.119,20.0],[43.12,23.0153],[43.123,24.5866],[43.129,11.69316562],[43.144,17.42]]]
["bitfinex","SOLUSD",1659962746300,[[43.057,68.92],[43.056,63.5761],[43.051,30.0],[43.04,27.92450515],[43.038,140.0]],[[43.115,17.43],[43.116,48.0142],[43.122,23.3395],[43.123,22.67883321],[43.766,10.0]]]
["bitfinex","SOLUSD",1659962788762,[[43.04,68.92],[43.032,17.46],[43.031,46.3107],[43.03,344.0],[43.02,23.5612]],[[43.095,17.44],[43.096,20.0],[43.097,47.8455],[43.111,23.7242],[43.113,68.92]]]
["bitfinex","SOLUSD",1659962831915,[[43.057,68.92],[43.051,207.0],[43.044,17.46],[43.043,23.9457],[43.03,344.0]],[[43.089,20.0],[43.09,23.6637],[43.091,24.5489],[43.105,17.43],[43.157,68.92]]]
["bitfinex","SOLUSD",1659962903921,[[43.139,68.92],[43.138,17.42],[43.137,137.9],[43.13,21.61],[43.124,71.5872]],[[43.176,20.0],[43.177,46.4321],[43.183,11.2945678],[43.205,17.39],[43.206,9.6574]]]
["bitfinex","SOLUSD",1659962944379,[[43.124,109.51],[43.123,22.7789],[43.112,24.7525],[43.111,319.03658432],[43.11,21.59]],[[43.159,43.2766],[43.16,21.42],[43.172,11.62475002],[43.173,22.68],[43.177,24.7845]]]
["bitfinex","SOLUSD",1659962973932,[[43.133,68.92],[43.132,17.42],[43.125,207.0],[43.12,10.49511005],[43.118,48.0858]],[[43.17,22.7759],[43.176,24.1813],[43.183,17.4],[43.185,11.38145105],[43.195,92.2243]]]
["bitfinex","SOLUSD",1659963010705,[[43.142,68.92],[43.141,17.42],[43.14,24.3885],[43.139,23.2595],[43.134,161.06]],[[43.191,20.8425179],[43.192,49.3465],[43.194,11.42153021],[43.203,17.39],[43.837,0.14019153]]]
["bitfinex","SOLUSD",1659963076496,[[43.173,344.0],[43.168,68.92],[43.167,207.0],[43.161,17.41],[43.16,3.23890515]],[[43.199,20.0],[43.2,21.38],[43.206,22.8506],[43.207,23.0366],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659963119097,[[43.144,157.4],[43.143,207.0],[43.139,344.0],[43.138,72.15890515],[43.131,47.3186]],[[43.182,20.0],[43.183,24.8415],[43.187,36.46930702],[43.192,86.3],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659963169792,[[43.173,68.92],[43.172,17.39],[43.167,137.9],[43.162,46.39890515],[43.154,6.46258465]],[[43.2,21.38],[43.217,9.261612],[43.233,66.4732],[43.241,9.5992],[43.247,6.90721583]]]
["bitfinex","SOLUSD",1659963188948,[[43.232,68.92],[43.231,17.37],[43.217,137.9],[43.201,23.16],[43.186,35.38145938]],[[43.279,17.35],[43.28,49.5326],[43.282,24.0823],[43.295,11.48191147],[43.312,9.3089]]]
["bitfinex","SOLUSD",1659963244416,[[43.247,68.92],[43.246,47.36],[43.24,21.39],[43.236,23.16],[43.235,49.0583]],[[43.308,17.34],[43.912,11.79098777],[62.944,0.09350307],[63.462,10.0],[63.61,0.32]]]
["bitfinex","SOLUSD",1659963289211,[[43.274,86.27],[43.272,207.0],[43.259,72.5555],[43.257,137.9],[43.251,144.39379349]],[[43.327,69.4286],[43.328,17.33],[43.341,9.6128],[43.355,7.01410224],[43.366,23.16]]]
["bitfinex","SOLUSD",1659963293622,[[43.29,17.34],[43.289,22.9548],[43.288,24.8844],[43.275,161.06],[43.274,24.3738]],[[43.34,1.27207142],[43.341,20.0],[43.344,46.9087],[43.345,17.32],[62.29,0.15796]]]
["bitfinex","SOLUSD",1659963351402,[[43.24,207.0],[43.23,17.37],[43.229,46.8126],[43.219,68.92],[43.218,353.2892]],[[43.272,20.0],[43.273,23.3572],[43.278,86.27],[43.279,24.5183],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659963389856,[[43.221,88.92],[43.22,38.76],[43.219,144.39901495],[43.218,24.3645],[43.217,207.0]],[[43.288,17.34],[43.293,140.0],[43.336,34.8813],[43.478,2536.3638],[43.714,554.026]]]
["bitfinex","SOLUSD",1659963416901,[[43.246,22.8012],[43.235,17.36],[43.234,92.08],[43.23,9.9819],[43.213,9.71637587]],[[43.279,17.35],[43.28,20.0],[43.286,24.0979],[43.288,35.1574163],[62.921,9.0]]]
["bitfinex","SOLUSD",1659963462289,[[43.248,207.0],[43.234,86.28],[43.221,23.215],[43.219,3.23890515],[43.211,23.16]],[[43.275,20.0],[43.276,48.7353],[43.282,17.35],[43.283,11.44234879],[43.299,68.92]]]
["bitfinex","SOLUSD",1659963553374,[[43.225,207.0],[43.212,17.37],[43.211,24.4948],[43.208,356.84920515],[43.206,68.92]],[[43.256,17.36],[43.257,20.0],[43.259,22.9426],[43.268,35.52534966],[43.274,68.92]]]
["bitfinex","SOLUSD",1659963577516,[[43.226,140.0],[43.225,207.0],[43.216,86.29],[43.208,347.23890515],[43.2,38.76048465]],[[43.239,20.0],[43.24,21.39],[43.258,17.36],[43.259,22.9426],[43.381,164.37244351]]]
["bitfinex","SOLUSD",1659963623994,[[43.238,207.0],[43.233,68.92],[43.232,17.37],[43.228,46.347],[43.219,6.46258465]],[[43.287,20.0],[43.29,17.34],[43.302,68.92],[43.303,22.5716]]]
["bitfinex","SOLUSD",1659963665751,[[43.194,207.0],[43.168,17.39],[43.167,115.9047],[43.166,9.2787],[43.162,3.23890515]],[[43.222,68.92],[43.223,37.37],[43.23,23.031],[43.233,30.0],[43.894,10.0]]]
["bitfinex","SOLUSD",1659963685554,[[43.095,344.0],[43.091,17.42],[43.09,207.0],[43.082,48.3464],[43.07,318.31833426]],[[43.149,68.92],[43.15,37.4],[43.152,68.7277],[43.163,23.16],[43.171,9.497]]]
["bitfinex","SOLUSD",1659963728005,[[43.099,68.92],[43.098,17.4],[43.095,207.0],[43.089,3.23890515],[43.088,46.9412]],[[43.157,48.3958],[43.158,20.0],[43.178,11.40422285],[43.186,40.8194],[43.187,23.7739]]]
["bitfinex","SOLUSD",1659963729208,[[43.111,68.92],[43.11,17.4],[43.096,45.275],[43.095,207.0],[43.092,3.23890515]],[[43.156,20.0],[43.157,48.3958],[43.177,17.37],[43.178,11.40422285],[43.197,23.16]]]
["bitfinex","SOLUSD",1659963788286,[[42.923,68.42],[42.915,17.48],[42.914,137.9],[42.905,9.0529],[42.882,112.91596613]],[[42.98,20.0],[42.981,23.5663],[42.989,68.92],[42.992,17.45],[42.995,11.91226254]]]
["bitfinex","SOLUSD",1659963802099,[[42.994,86.36],[42.975,40.0],[42.973,137.9],[42.951,23.16],[42.93,10.53662166]],[[43.045,20.0],[43.063,96.5114],[43.064,17.42],[43.065,11.60481045],[43.082,68.92]]]
["bitfinex","SOLUSD",1659963828307,[[42.965,68.92],[42.956,17.46],[42.95,24.1127],[42.944,137.9],[42.934,46.7385]],[[43.008,20.0],[43.009,236.63699833],[43.021,68.92],[43.022,17.43],[43.026,11.79886609]]]
["bitfinex","SOLUSD",1659963857467,[[42.946,68.92],[42.945,17.46],[42.942,207.0],[42.934,161.4871],[42.913,29.64035717]],[[43.003,37.44],[43.004,24.2646],[43.008,46.0614],[43.009,305.55699833],[43.013,11.38858947]]]
["bitfinex","SOLUSD",1659963918700,[[42.887,68.92],[42.876,17.49],[42.875,100.0],[42.866,24.1339],[42.865,48.4545]],[[42.937,1.28203138],[42.938,19.5],[42.939,9.6834],[42.946,70.5033],[42.947,11.74158945]]]
["bitfinex","SOLUSD",1659963942954,[[42.863,68.92],[42.862,17.5],[42.854,137.9],[42.849,47.2568],[42.83,9.4445]],[[42.913,67.8565],[42.914,23.1631],[42.921,11.43305659],[42.929,17.47],[42.93,68.92]]]
["bitfinex","SOLUSD",1659963971479,[[42.885,68.92],[42.884,17.49],[42.86,10.55873161],[42.85,161.06],[42.835,9.71419337]],[[42.928,45.9931],[42.938,24.3848],[42.939,9.6834],[42.946,17.46],[42.95,92.4756]]]
["bitfinex","SOLUSD",1659964004941,[[42.897,68.92],[42.892,110.0],[42.885,17.49],[42.884,137.9],[42.881,47.9933]],[[42.935,20.0],[42.936,47.5109],[42.937,34.0900654],[42.947,9.9933],[42.95,34.99472917]]]
["bitfinex","SOLUSD",1659964068439,[[42.889,68.92],[42.885,17.49],[42.884,23.399],[42.88,23.0514],[42.876,207.0]],[[42.938,20.0],[42.939,46.5301],[42.947,17.46],[42.948,24.4552],[43.604,10.0]]]
["bitfinex","SOLUSD",1659964125424,[[42.907,46.1173],[42.904,68.92],[42.888,17.49],[42.887,24.6776],[42.875,139.7]],[[42.959,117.6311],[42.964,27.3554],[43.625,10.0],[63.462,10.0],[63.61,0.32]]]
["bitfinex","SOLUSD",1659964165981,[[42.829,6.50484398],[42.822,68.92],[42.82,17.52],[42.819,140.0],[42.804,139.7]],[[42.88,17.49],[42.881,20.0],[42.887,73.4292],[42.888,68.92],[61.42,3.0]]]
["bitfinex","SOLUSD",1659964192714,[[42.679,2.22365],[42.678,208.62],[42.677,17.57],[42.66,10.60074903],[42.659,4.29921423]],[[42.795,17.53],[42.796,7.14993951],[42.914,23.16],[62.944,0.09350307],[63.462,10.0]]]
["bitfinex","SOLUSD",1659964208563,[[42.709,2.22208],[42.694,68.92],[42.693,139.7],[42.687,17.57],[42.686,9.9371]],[[42.766,72.4797],[42.778,17.53],[42.782,23.4579],[42.8,6.99513574],[62.29,0.15796]]]
["bitfinex","SOLUSD",1659964231691,[[42.795,68.92],[42.794,17.53],[42.793,2.21772],[42.791,139.7],[42.789,9.8511]],[[42.858,49.5886],[42.88,17.49],[42.881,24.3565],[42.889,7.16019925],[42.904,68.92]]]
["bitfinex","SOLUSD",1659964294896,[[42.816,2.21653],[42.815,68.92],[42.813,17.54],[42.812,46.9187],[42.798,32.9725]],[[42.869,20.0],[42.87,46.1366],[42.879,68.92],[42.893,17.5],[61.266,5.0]]]
["bitfinex","SOLUSD",1659964327240,[[42.823,2.21617],[42.821,68.92],[42.82,17.53],[42.817,40.9934],[42.81,207.0]],[[42.86,20.0],[42.861,45.3435],[42.873,11.71531924],[42.885,86.43],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659964351105,[[42.881,68.92],[42.88,19.72322],[42.878,24.1528],[42.87,139.7],[42.863,4.29811255]],[[42.927,47.8912],[42.956,68.92],[42.957,23.16],[42.962,17.47],[42.979,9.2228]]]
["bitfinex","SOLUSD",1659964375037,[[42.872,2.21364],[42.871,24.8032],[42.87,23.0617],[42.869,140.0],[42.866,17.51]],[[42.929,20.0],[42.93,48.2582],[42.95,23.16]]]
["bitfinex","SOLUSD",1659964412773,[[42.883,23.0799],[42.876,68.92],[42.869,17.51],[42.868,24.6849],[42.838,117.4623097]],[[42.929,69.8243],[42.934,11.91531368],[42.938,86.4],[42.96,11.6087767],[61.42,3.0]]]
["bitfinex","SOLUSD",1659964479804,[[42.839,68.92],[42.838,17.53],[42.836,24.4672],[42.835,207.0],[42.831,22.8772]],[[42.88,20.0],[42.881,22.7335],[42.885,24.9542],[42.893,11.83978641],[42.912,68.92]]]
["bitfinex","SOLUSD",1659964504736,[[42.849,208.92],[42.844,17.52],[42.843,22.9996],[42.839,23.7973],[42.835,207.0]],[[42.884,20.0],[42.885,24.9542],[42.892,24.317],[42.899,11.72847061],[42.912,70.0]]]
["bitfinex","SOLUSD",1659964555104,[[42.843,24.2572],[42.842,24.9123],[42.837,23.0356],[42.836,27.4135],[42.835,277.0]],[[42.89,20.0],[42.891,47.653],[42.893,17.5],[42.894,0.3081],[42.915,70.0]]]
["bitfinex","SOLUSD",1659964607627,[[42.875,93.7948],[42.867,17.51],[42.866,23.2887],[42.858,23.16],[42.846,6.51197507]],[[42.912,20.0],[42.913,23.6053],[42.918,24.4317],[42.925,70.0],[42.929,17.49]]]
["bitfinex","SOLUSD",1659964635061,[[42.921,24.6787],[42.917,60.0],[42.916,2.21137],[42.915,17.49],[42.913,70.0]],[[42.962,17.5],[42.963,24.2149],[42.964,24.8044],[42.971,29.30155536],[42.989,70.0]]]
["bitfinex","SOLUSD",1659964698149,[[42.959,70.0],[42.958,17.48],[42.957,2.20926],[42.952,24.4426],[42.947,139.7]],[[42.997,20.0],[42.998,24.343],[43.009,24.2065],[43.011,17.45],[43.014,70.0]]]
["bitfinex","SOLUSD",1659964739401,[[42.965,37.47],[42.964,24.4402],[42.962,70.0],[42.961,24.2799],[42.94,130.85173776]],[[43.0,2.54822049],[43.001,42.8032],[43.009,24.2065],[43.012,87.45],[43.017,32.76718279]]]
["bitfinex","SOLUSD",1659964765042,[[42.964,17.47],[42.963,23.1722],[42.962,154.5788],[42.961,23.5622],[42.956,344.0]],[[43.016,70.0],[43.017,37.45],[43.019,47.9617],[43.021,24.94770246],[43.027,44.42798223]]]
["bitfinex","SOLUSD",1659964799506,[[42.956,344.0],[42.94,17.48],[42.939,70.1483],[42.938,9.2229],[42.924,6.51197507]],[[42.988,0.8506666],[42.989,44.94770246],[42.991,11.90792048],[42.992,87.46],[42.993,23.7327]]]
["bitfinex","SOLUSD",1659964895700,[[42.914,344.0],[42.896,17.5],[42.895,24.6967],[42.889,6.51197507],[42.881,9.70111207]],[[42.942,20.77219808],[42.943,70.0],[42.944,17.48],[42.945,11.46407769],[43.061,344.0]]]
["bitfinex","SOLUSD",1659964904598,[[42.891,207.0],[42.873,344.0],[42.863,24.3594],[42.855,17.52],[42.854,23.7466]],[[42.901,0.76087601],[42.908,70.0],[42.909,37.5],[42.912,38.23958725],[59.0,33.386176]]]
["bitfinex","SOLUSD",1659964946261,[[42.874,70.0],[42.873,37.51],[42.866,139.7],[42.865,45.6558],[42.863,140.0]],[[42.911,2.20936],[42.926,26.66086199],[42.933,17.49],[42.94,70.0],[42.941,11.69957118]]]
["bitfinex","SOLUSD",1659964966763,[[42.893,110.0],[42.892,23.166],[42.89,17.5],[42.889,22.9034],[42.857,11.58463004]],[[42.935,20.0],[42.936,26.66086199],[42.938,23.5089],[42.939,24.2702],[42.946,17.48]]]
["bitfinex","SOLUSD",1659965030303,[[42.888,70.0],[42.887,17.51],[42.884,140.0],[42.876,20.0],[42.873,23.16]],[[42.918,20.0],[42.919,24.0654],[42.924,24.1589],[42.934,17.49],[42.935,11.6921069]]]
["bitfinex","SOLUSD",1659965074361,[[42.885,70.0],[42.884,17.51],[42.883,207.0],[42.866,23.16],[42.865,22.5636]],[[42.919,20.0],[42.926,47.59516199],[42.944,17.48],[42.945,70.0],[42.968,7.058733]]]
["bitfinex","SOLUSD",1659965106995,[[42.883,207.0],[42.872,70.0],[42.871,17.51],[42.868,46.8908],[42.864,23.16]],[[42.918,17.49],[42.919,44.58086199],[42.92,24.3107],[42.924,70.0],[42.925,24.0005]]]
["bitfinex","SOLUSD",1659965164883,[[42.853,70.0],[42.852,17.52],[42.851,40.0],[42.849,24.5724],[42.848,207.0]],[[42.883,20.0],[42.884,22.6111],[42.891,23.738],[42.905,17.5],[42.91,70.0]]]
["bitfinex","SOLUSD",1659965195219,[[42.832,70.0],[42.831,17.53],[42.827,140.0],[42.824,22.8234],[42.82,24.5631]],[[42.861,20.0],[42.862,24.8874],[42.875,40.2508],[42.876,24.9076],[42.877,22.60486199]]]
["bitfinex","SOLUSD",1659965234181,[[42.826,210.0],[42.822,17.53],[42.819,207.0],[42.809,6.51197507],[42.801,32.86111207]],[[42.872,20.0],[42.873,17.51],[42.874,42.60486199],[42.876,81.9179857],[43.54,10.0]]]
["bitfinex","SOLUSD",1659965255781,[[42.825,87.53],[42.82,140.0],[42.819,207.0],[42.803,4.20964408],[42.8,6.51197507]],[[42.869,17.51],[42.87,20.0],[42.873,22.60486199],[42.876,81.94695756],[43.535,10.0]]]
["bitfinex","SOLUSD",1659965313787,[[42.826,70.0],[42.824,20.0],[42.819,17.53],[42.818,346.7],[42.808,6.51197507]],[[42.875,22.60501494],[42.876,20.0],[42.885,17.51],[42.886,11.5371938],[42.888,70.0]]]
["bitfinex","SOLUSD",1659965342329,[[42.861,70.0],[42.854,157.22],[42.846,20.0],[42.831,27.3768661],[42.82,21.61]],[[42.905,20.0],[42.906,23.96076247],[42.927,70.0],[42.928,17.49],[42.933,7.15787276]]]
["bitfinex","SOLUSD",1659965371558,[[42.857,70.0],[42.856,17.52],[42.839,139.7],[42.833,23.16],[42.832,40.0]],[[42.895,20.0],[42.896,23.95329673],[42.918,87.49],[42.947,34.62248205],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659965390297,[[42.892,70.0],[42.891,17.5],[42.89,139.7],[42.875,23.16],[42.873,4.2168661]],[[42.959,70.0],[42.96,37.48],[42.962,20.0],[42.964,21.8819634],[42.97,2.56354059]]]
["bitfinex","SOLUSD",1659965439837,[[42.823,2.21617],[42.811,207.0],[42.792,70.48582082],[42.79,17.54],[42.789,344.0]],[[42.868,70.0],[42.869,37.51],[42.883,11.79119608],[43.535,10.0],[61.266,5.0]]]
["bitfinex","SOLUSD",1659965472774,[[42.896,70.0],[42.865,17.51],[42.864,23.16],[42.839,20.0],[42.838,6.51197507]],[[42.949,22.1419634],[42.953,20.0],[42.962,70.0],[42.963,17.47],[43.011,207.0]]]
["bitfinex","SOLUSD",1659965485085,[[42.871,70.0],[42.87,139.7],[42.864,20.0],[42.853,17.52],[42.852,207.0]],[[42.937,20.26],[42.942,87.48],[42.943,21.8819634],[42.949,11.82691938],[42.956,6.99754539]]]
["bitfinex","SOLUSD",1659965533755,[[42.93,209.7],[42.921,19.70111],[42.918,26.0],[42.917,23.16],[42.916,207.0]],[[42.992,20.26],[42.993,21.4269634],[42.997,12.78635134],[43.009,70.0],[43.616,11.83498078]]]
["bitfinex","SOLUSD",1659965545185,[[42.97,209.7],[42.969,37.47],[42.965,23.16],[42.963,6.0],[42.96,11.92870588]],[[43.019,1.31297508],[43.036,21.4269634],[43.049,87.44],[43.075,7.11075526],[43.097,7.10796372]]]
["bitfinex","SOLUSD",1659965580555,[[42.976,209.7],[42.974,17.47],[42.973,20.0],[42.962,23.16],[42.96,69.9]],[[43.038,21.4269634],[43.054,70.0],[43.055,17.44],[43.069,277.66112745],[62.29,0.15796]]]
["bitfinex","SOLUSD",1659965599088,[[43.021,0.26],[43.02,209.7],[43.016,17.45],[43.015,4.24644651],[43.01,21.48]],[[43.08,0.14265448],[43.089,0.26],[43.091,20.0],[43.099,70.0],[43.107,17.42]]]
["bitfinex","SOLUSD",1659965650646,[[42.983,70.0],[42.981,17.47],[42.98,151.62593305],[42.97,68.83],[42.967,3.25302478]],[[43.051,70.0],[43.052,20.0],[43.053,17.44],[43.069,19.78029673],[43.723,10.0]]]
["bitfinex","SOLUSD",1659965675890,[[42.98,70.0],[42.979,23.8843],[42.978,140.0],[42.975,23.0872],[42.972,9.5403]],[[43.025,0.26],[43.026,20.0],[43.027,47.7399],[43.039,70.0],[43.04,17.44]]]
["bitfinex","SOLUSD",1659965708459,[[42.99,70.0],[42.989,24.7376],[42.972,24.9238],[42.97,139.7]],[[43.029,20.26],[43.03,22.7924],[43.031,24.12137028],[43.66,11.82026965]]]
["bitfinex","SOLUSD",1659965725486,[[42.995,0.26],[42.994,70.0],[42.993,159.0557],[42.99,11.92593305],[42.982,17.47]],[[43.031,0.80337028],[43.046,0.26],[43.047,46.6465],[43.058,70.0],[43.072,17.43]]]
["bitfinex","SOLUSD",1659965777745,[[42.902,87.5],[42.901,72.3294],[42.9,139.7],[42.896,23.73582082],[42.89,6.51197507]],[[42.957,20.26],[42.958,29.8472569],[42.979,70.0],[42.98,17.47],[42.981,48.2572]]]
["bitfinex","SOLUSD",1659965824616,[[42.933,47.685],[42.932,207.0],[42.916,21.74876483],[42.912,6.51197507],[42.904,32.95111207]],[[42.982,70.0],[42.983,17.47],[42.988,0.26],[42.991,23.8204569],[43.018,6.82570588]]]
["bitfinex","SOLUSD",1659965830014,[[42.937,47.6366],[42.936,70.0],[42.933,17.49],[42.932,207.0],[42.923,23.25]],[[42.985,20.0],[42.986,46.8717],[42.999,87.46],[43.653,10.0],[62.921,9.0]]]
["bitfinex","SOLUSD",1659965890515,[[42.848,48.5],[42.847,24.7409],[42.846,414.0],[42.838,17.53],[42.837,9.7805]],[[42.88,0.26],[42.881,2.21451],[42.896,20.0],[42.897,70.0],[42.906,17.5]]]
["bitfinex","SOLUSD",1659965908536,[[42.855,70.0],[42.854,24.7079],[42.852,24.2276],[42.851,17.52],[42.85,11.96487033]],[[42.882,2.21451],[42.895,20.0],[42.896,30.80720456],[42.906,47.401],[42.91,70.0]]]
["bitfinex","SOLUSD",1659965944076,[[42.918,70.26],[42.917,45.2119],[42.914,9.6981],[42.91,29.45093501],[42.896,46.1175]],[[42.965,30.81320095],[42.966,20.26],[42.969,23.9221],[42.97,11.39543574],[42.974,40.6884]]]
["bitfinex","SOLUSD",1659966001837,[[43.007,0.26],[43.006,70.0],[43.005,17.46],[43.004,46.6459],[43.002,9.145]],[[43.06,17.43],[43.067,70.0],[43.083,40.0],[43.086,7.01718366],[43.154,23.25]]]
["bitfinex","SOLUSD",1659966025579,[[42.953,48.5224],[42.943,9.7358],[42.935,70.0],[42.934,17.49],[42.933,24.8673]],[[43.0,70.0],[43.001,48.7479],[43.002,39.93245],[43.018,11.8749184],[43.022,23.1664]]]
["bitfinex","SOLUSD",1659966052104,[[42.992,0.26],[42.991,70.0],[42.99,24.8961],[42.988,24.8192],[42.982,17.47]],[[43.032,68.5595],[43.046,17.44],[43.051,22.9471],[62.29,0.15796],[62.921,9.0]]]
["bitfinex","SOLUSD",1659966080362,[[43.021,24.4912],[43.014,70.0],[43.013,23.3139],[43.004,41.1435],[43.003,207.0]],[[43.061,37.69],[43.062,22.7679],[43.064,23.76],[43.07,2.21245],[61.42,3.0]]]
["bitfinex","SOLUSD",1659966120404,[[43.046,94.0387],[43.04,22.7326],[43.031,9.1962],[43.03,139.7],[43.021,3.24357955]],[[43.083,0.26],[43.084,20.0],[43.087,22.615],[43.096,11.74449468],[43.099,70.0]]]
["bitfinex","SOLUSD",1659966177620,[[43.13,209.7],[43.129,0.26],[43.128,17.38],[43.127,49.4952],[43.11,21.57]],[[43.172,20.0],[43.18,17.36],[43.181,22.9557],[43.198,70.0],[43.205,23.3834]]]
["bitfinex","SOLUSD",1659966214666,[[43.144,23.3039],[43.141,22.9533],[43.132,70.0],[43.131,17.38],[43.124,3.24357955]],[[43.172,0.26],[43.173,20.0],[43.184,17.35],[43.185,1.94843784],[43.186,70.0]]]
["bitfinex","SOLUSD",1659966253695,[[43.151,70.0],[43.15,207.0],[43.141,41.657],[43.14,162.95],[43.131,50.61807955]],[[43.188,73.31770666],[43.189,22.6961],[43.199,17.35],[43.2,24.5979],[61.42,3.0]]]
["bitfinex","SOLUSD",1659966307161,[[43.147,24.1484],[43.143,70.0],[43.137,17.37],[43.136,24.0752],[43.134,24.3243]],[[43.181,48.53695554],[43.184,22.5793],[43.189,28.82240006],[43.196,94.5647],[43.902,8.16161476]]]
["bitfinex","SOLUSD",1659966328976,[[43.086,70.0],[43.085,24.8534],[43.081,23.3212],[43.071,17.4],[43.064,3.24357955]],[[43.126,0.26],[43.128,45.65695554],[43.129,20.0],[43.134,23.4823],[43.796,10.0]]]
["bitfinex","SOLUSD",1659966371352,[[43.102,22.6237],[43.097,46.9638],[43.084,70.0],[43.083,17.4],[43.082,3.24357955]],[[43.145,37.63],[43.146,70.0],[43.15,2.21245],[43.165,46.2088],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659966380344,[[43.106,24.6525],[43.104,70.0],[43.103,17.39],[43.102,22.6237],[43.097,22.7741]],[[43.146,0.26],[43.147,17.37],[43.148,27.92787729],[43.179,70.0],[63.462,10.0]]]
["bitfinex","SOLUSD",1659966436206,[[43.071,23.5748],[43.07,49.99327955],[43.065,87.4],[43.062,6.4871591],[43.054,9.73073865]],[[43.135,70.0],[43.136,84.7222],[43.138,0.26],[43.158,18.43060018],[43.163,24.485]]]
["bitfinex","SOLUSD",1659966456062,[[43.018,9.1119],[43.014,23.83],[43.003,87.43],[43.002,48.7844],[42.952,112.83280016]],[[43.046,5.85253567],[43.047,20.26],[43.055,17.41],[43.075,24.1541],[61.266,5.0]]]
["bitfinex","SOLUSD",1659966483142,[[43.043,24.5686],[43.038,24.2997],[43.02,139.7],[42.968,16.04740024]],[[43.094,37.4],[43.096,24.3210106],[43.098,27.51267714],[43.121,23.25]]]
["bitfinex","SOLUSD",1659966509958,[[43.027,48.1482],[43.026,70.0],[43.025,17.42],[43.022,32.7886],[43.006,23.25]],[[43.061,0.26],[43.062,4.3210106],[43.076,37.4],[43.077,70.0],[60.4,0.267]]]
["bitfinex","SOLUSD",1659966557206,[[43.108,17.39],[43.107,47.4048],[43.102,70.0],[43.09,11.89827551],[43.08,21.47]],[[43.142,6.11253567],[43.145,0.26],[43.15,20.0],[43.162,70.0],[43.163,17.37]]]
["bitfinex","SOLUSD",1659966581948,[[43.123,22.6291],[43.122,24.1167],[43.116,70.0],[43.11,17.39],[43.109,9.6874]],[[43.153,20.26],[43.158,4.3210106],[43.16,17.37],[43.167,70.0],[43.814,10.0]]]
["bitfinex","SOLUSD",1659966618600,[[43.082,70.0],[43.081,17.4],[43.077,47.4177],[43.076,207.0],[43.07,21.79]],[[43.142,17.38],[43.143,24.0375],[43.144,48.2996],[64.22,0.22],[65.16,5.24]]]
["bitfinex","SOLUSD",1659966659264,[[43.128,49.2744],[43.126,24.8812],[43.122,17.38],[43.121,0.26],[43.104,139.7]],[[43.177,0.26],[43.178,107.36],[43.18,26.72374347],[43.199,11.42508456],[43.849,10.0]]]
["bitfinex","SOLUSD",1659966678980,[[43.122,49.7015],[43.121,9.6699],[43.117,70.0],[43.114,17.39],[43.109,4.28843728]],[[43.163,0.26],[43.164,4.01152507],[43.165,20.0],[43.166,17.37],[43.167,20.0]]]
["bitfinex","SOLUSD",1659966720361,[[43.132,23.1441],[43.129,24.3505],[43.118,87.41],[43.115,4.29194397],[43.101,23.25]],[[43.164,0.26],[43.168,90.0],[43.177,17.39],[43.835,10.0],[61.42,3.0]]]
["bitfinex","SOLUSD",1659966756810,[[43.155,24.102],[43.143,24.4752],[43.138,87.4],[43.129,9.1475],[43.123,26.85598403]],[[43.194,70.0],[43.195,17.64],[43.197,24.0875],[43.198,4.01152507],[43.199,20.0]]]
["bitfinex","SOLUSD",1659966776222,[[43.121,23.8485],[43.119,48.7499],[43.108,70.0],[43.102,17.42],[43.1,347.20838403]],[[43.169,70.0],[43.17,37.65],[43.172,0.26],[43.182,25.94374347],[43.841,10.0]]]
["bitfinex","SOLUSD",1659966796437,[[43.134,23.3962],[43.133,23.6492],[43.126,70.0],[43.125,17.41],[43.114,3.20838403]],[[43.169,4.01152507],[43.174,0.26],[43.175,20.0],[43.177,17.39],[43.18,70.0]]]
["bitfinex","SOLUSD",1659966820775,[[43.134,17.41],[43.129,3.20838403],[43.121,6.41676806],[43.11,23.25],[43.1,21.61]],[[43.19,70.0],[43.191,17.64],[43.192,20.0],[43.228,46.0037],[43.251,24.9122]]]
["bitfinex","SOLUSD",1659966871429,[[43.161,84.7045],[43.16,11.87899143],[43.156,9.2492],[43.141,70.0],[43.139,3.20838403]],[[43.208,1.8410106],[43.209,20.0],[43.21,70.0],[43.219,23.9435]]]
["bitfinex","SOLUSD",1659966900904,[[43.162,47.3145],[43.156,9.2492],[43.147,70.0],[43.146,17.4],[43.139,3.20838403]],[[43.202,81.62892656],[43.203,17.38],[43.211,23.43041013],[43.848,11.83395376],[62.29,0.15796]]]
["bitfinex","SOLUSD",1659966920833,[[43.201,48.1579],[43.2,70.0],[43.199,17.38],[43.196,9.3073],[43.18,139.7]],[[43.243,0.26],[43.244,20.0],[43.245,0.26],[43.248,23.43041013],[43.251,87.36]]]
["bitfinex","SOLUSD",1659966946869,[[43.201,48.1579],[43.196,9.3073],[43.188,70.0],[43.184,23.0957]],[[43.231,1.75321319],[43.24,70.0],[43.241,37.62],[43.247,24.8411]]]
["bitfinex","SOLUSD",1659967003737,[[43.163,24.9471],[43.162,24.1857],[43.161,24.5376],[43.152,17.4],[43.151,79.9627]],[[43.192,1.75321319],[43.199,0.26],[43.201,37.38],[43.202,70.0],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659967015748,[[43.151,9.9627],[43.149,23.2534],[43.148,100.0],[43.144,24.4907],[43.143,207.0]],[[43.181,0.26],[43.182,1.75321319],[43.188,20.0],[43.19,17.38],[43.191,20.0]]]
["bitfinex","SOLUSD",1659967067199,[[43.173,46.3732],[43.162,90.0],[43.16,17.38],[43.155,20.0],[43.153,3.20838403]],[[43.211,1.75321319],[43.212,20.26],[43.213,70.0],[43.218,17.35],[43.219,24.8155]]]
["bitfinex","SOLUSD",1659967096649,[[43.162,24.1409],[43.155,20.0],[43.146,41.4866],[43.145,24.0247],[43.143,277.0]],[[43.187,0.26],[43.191,20.0]]]
["bitfinex","SOLUSD",1659967123435,[[43.119,3.20838403],[43.117,24.7262],[43.116,207.0],[43.112,9.3253],[43.062,46.68]],[[43.167,70.0],[43.168,17.63],[43.17,20.0],[43.171,23.40435401],[43.172,1.75321319]]]
["bitfinex","SOLUSD",1659967147435,[[43.092,47.0846],[43.075,9.9739],[43.074,70.0],[43.068,17.41],[43.059,3.20838403]],[[43.129,70.0],[43.13,17.39],[43.131,0.26],[43.132,1.75321319],[43.134,20.0]]]
["bitfinex","SOLUSD",1659967199423,[[43.057,23.232],[43.056,23.168],[43.055,9.8445],[43.046,70.0],[43.045,17.42]],[[43.093,0.26],[43.094,37.4],[43.097,1.75321319],[43.103,70.0],[43.383,863.28355283]]]
["bitfinex","SOLUSD",1659967226050,[[43.117,22.5783],[43.116,23.0922],[43.099,70.0],[43.098,17.4],[43.097,9.2769]],[[43.153,20.26],[43.154,17.38],[43.155,0.26],[43.156,70.0],[43.157,20.0]]]
["bitfinex","SOLUSD",1659967251106,[[43.08,24.1681],[43.078,23.0115],[43.076,70.0],[43.071,17.41],[43.07,21.04805929]],[[43.124,0.26],[43.125,20.0],[43.126,23.9408],[43.128,87.39],[43.13,11.87881768]]]
["bitfinex","SOLUSD",1659967270029,[[43.046,45.8489],[43.038,344.0],[43.034,3.20838403],[43.03,11.91485462]],[[43.084,70.0],[43.085,37.67],[43.087,0.26],[43.089,23.40751008],[43.092,2.20423]]]
["bitfinex","SOLUSD",1659967339821,[[43.049,9.5743],[43.042,49.0311],[43.037,23.5824],[43.036,210.20838403],[43.029,17.45]],[[43.098,70.0],[43.099,37.68],[43.101,0.26],[43.102,2.20423],[43.103,25.22751008]]]
["bitfinex","SOLUSD",1659967371190,[[43.125,47.8609],[43.123,24.7459],[43.113,70.0],[43.092,17.42],[43.091,139.7]],[[43.168,17.39],[43.169,95.48751008],[43.17,20.0],[43.192,48.2476],[43.84,10.0]]]
["bitfinex","SOLUSD",1659967380586,[[43.13,48.3954],[43.124,17.41],[43.123,24.7459],[43.119,70.0],[43.08,21.49]],[[43.168,17.39],[43.169,90.26],[43.171,25.22751008],[43.179,45.8819],[62.29,0.15796]]]
["bitfinex","SOLUSD",1659967411420,[[43.138,22.7111],[43.13,34.66450324],[43.127,70.0],[43.126,17.41],[43.125,9.1815]],[[43.173,20.26],[43.174,17.39],[43.181,70.0],[43.182,25.22751008],[61.266,5.0]]]
["bitfinex","SOLUSD",1659967456881,[[43.134,22.6991],[43.132,23.2113],[43.13,70.0],[43.115,17.41],[43.101,3.20838403]],[[43.172,17.39],[43.173,20.0],[43.174,23.9086],[43.175,24.7224],[43.184,70.0]]]
["bitfinex","SOLUSD",1659967495729,[[43.091,93.1258],[43.09,21.70217551],[43.086,41.9729],[43.085,207.0],[43.074,38.40129688]],[[43.136,0.26],[43.137,20.0],[43.139,20.0],[43.142,17.4],[43.143,11.81709587]]]
["bitfinex","SOLUSD",1659967515539,[[43.072,70.0],[43.071,17.43],[43.07,11.90655929],[43.069,46.2097],[43.064,32.1954]],[[43.114,2.20423],[43.124,20.0],[43.138,87.4],[43.175,25.9532],[62.921,9.0]]]
["bitfinex","SOLUSD",1659967559789,[[42.988,118.0385],[42.987,26.4866],[42.969,4.46053782],[42.96,21.63],[42.958,23.25]],[[43.038,2.20423],[43.039,20.0],[43.042,17.44],[43.043,30.53497675],[43.07,23.25]]]
["bitfinex","SOLUSD",1659967596356,[[42.976,23.8584],[42.975,24.4089],[42.968,70.0],[42.96,17.48],[42.959,23.0256]],[[43.017,30.53497675],[43.018,17.71],[43.019,20.0],[43.028,70.0],[62.921,9.0]]]
["bitfinex","SOLUSD",1659967618295,[[42.972,70.0],[42.971,47.2059],[42.967,17.47],[42.966,20.0],[42.949,6.41676806]],[[43.012,0.26],[43.013,20.0],[43.014,0.26],[43.017,27.69231008],[43.02,17.45]]]
["bitfinex","SOLUSD",1659967641821,[[42.935,45.6163],[42.924,70.0],[42.923,17.49],[42.922,9.553],[42.92,23.0408]],[[42.97,0.26],[42.971,20.0],[42.972,27.95231008],[42.981,70.0],[42.982,17.47]]]
["bitfinex","SOLUSD",1659967702731,[[42.956,23.0036],[42.955,24.0429],[42.946,70.0],[42.945,17.48],[42.944,9.9029]],[[42.987,45.00564342],[42.996,17.46],[42.997,22.5419],[43.009,70.0],[43.011,11.73103138]]]
["bitfinex","SOLUSD",1659967748820,[[42.948,70.0],[42.947,42.4634],[42.944,9.9029],[42.943,22.9972],[42.94,11.93981009]],[[42.985,20.0],[42.986,24.677],[42.991,24.74564342],[42.995,11.84822202],[43.019,70.0]]]
["bitfinex","SOLUSD",1659967762829,[[42.987,23.8971],[42.975,70.0],[42.974,17.47],[42.972,24.371],[42.959,9.2156]],[[43.019,0.26],[43.02,24.74564342],[43.03,17.45],[43.031,24.5793],[43.048,70.0]]]
["bitfinex","SOLUSD",1659967818302,[[43.042,49.1955],[43.024,70.0],[43.023,17.45],[43.022,33.6778],[43.021,207.0]],[[43.078,17.43],[43.079,20.26],[43.082,24.74564342],[43.091,70.0],[43.727,155.51873079]]]
["bitfinex","SOLUSD",1659967828408,[[42.998,24.7547],[42.997,9.2136],[42.996,207.0],[42.989,70.0],[42.987,17.46]],[[43.043,17.7],[43.044,44.74564342],[43.049,70.0],[43.074,47.2531],[43.076,7.00683565]]]
["bitfinex","SOLUSD",1659967864884,[[43.057,70.0],[43.056,56.5007],[43.048,41.6941],[43.03,11.91485462],[43.006,6.41676806]],[[43.112,17.41],[43.113,0.26],[43.114,58.52021006],[43.119,70.0],[43.135,7.03320666]]]
["bitfinex","SOLUSD",1659967885891,[[43.049,23.1013],[43.046,23.8085],[43.045,9.1367],[43.032,70.0],[43.024,17.45]],[[43.085,45.00248368],[43.087,17.42],[43.088,70.0],[43.097,23.1945],[62.921,9.0]]]
["bitfinex","SOLUSD",1659967952969,[[43.043,70.0],[43.042,23.6186],[43.036,24.6301],[43.02,17.43],[43.017,207.0]],[[43.074,20.0],[43.075,17.66],[43.076,20.0],[43.077,24.74248368],[43.083,22.5503]]]
["bitfinex","SOLUSD",1659967979806,[[43.132,70.0],[43.131,48.8197],[43.117,17.39],[43.116,9.7442],[43.105,24.5406]],[[43.16,44.74248368],[43.175,17.36],[43.176,48.9922],[43.177,11.45578933],[63.462,10.0]]]
["bitfinex","SOLUSD",1659968000270,[[43.14,70.0],[43.139,17.38],[43.133,24.6677],[43.131,23.3353],[43.126,22.8058]],[[43.195,17.36],[43.208,93.25],[62.29,0.15796],[62.921,9.0],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659968028423,[[43.107,22.5418],[43.104,23.609],[43.1,70.0],[43.093,17.4],[43.08,367.25]],[[43.15,0.26],[43.151,37.37],[43.152,24.74248368],[43.156,19.8858],[43.179,70.0]]]
["bitfinex","SOLUSD",1659968082278,[[42.997,17.44],[42.996,9.5953],[42.995,48.9283],[42.994,23.6808]],[[43.042,20.0],[43.065,17.41],[63.462,10.0],[63.61,0.32],[64.0,101.0]]]
["bitfinex","SOLUSD",1659968111016,[[43.008,23.513],[43.007,48.095],[43.003,69.69],[42.987,17.44],[42.983,6.41676806]],[[43.057,69.69],[43.058,62.15248368],[43.07,23.7425],[43.095,23.25],[43.178,175.64639295]]]
["bitfinex","SOLUSD",1659968140683,[[43.022,24.8771],[43.009,23.9462],[43.004,17.43],[43.003,69.69],[42.986,30.62476806]],[[43.05,37.41],[43.051,24.74248368],[43.066,69.69],[43.067,22.7698],[43.095,161.46923877]]]
["bitfinex","SOLUSD",1659968194560,[[43.056,22.7586],[43.045,90.0],[43.041,87.11],[43.04,24.6266],[43.031,22.7035]],[[43.083,44.74248368],[43.091,90.0],[43.096,17.4],[43.097,81.37265079],[43.123,11.88353525]]]
["bitfinex","SOLUSD",1659968231311,[[43.065,47.6027],[43.06,69.69],[43.053,17.44],[43.052,24.5826],[43.051,24.1328]],[[43.103,44.74248368],[43.121,69.69],[43.122,17.41],[43.126,23.7125],[43.772,10.0]]]
["bitfinex","SOLUSD",1659968279491,[[43.036,23.7043],[43.034,22.781],[43.027,22.5347],[43.017,69.69],[43.016,17.45]],[[43.069,37.43],[43.07,24.74248368],[43.076,22.926],[43.098,69.69],[62.921,9.0]]]
["bitfinex","SOLUSD",1659968341512,[[43.023,23.4338],[43.013,24.975],[43.009,69.69],[43.006,17.46],[43.005,23.1359]],[[43.058,20.0],[43.059,17.44],[43.06,44.74248368],[43.081,94.6311],[43.082,23.2359]]]
["bitfinex","SOLUSD",1659968369447,[[43.044,69.69],[43.043,17.44],[43.039,46.3447],[43.03,21.82],[43.021,22.8992]],[[43.1,20.0],[43.101,48.4194],[43.106,17.42],[43.117,69.69],[43.118,20.09583588]]]
["bitfinex","SOLUSD",1659968379451,[[43.033,48.851],[43.022,69.69],[43.017,17.45],[43.016,23.1912],[43.0,228.71]],[[43.077,20.0],[43.078,24.6603],[43.079,17.43],[43.08,22.515],[43.09,69.69]]]
["bitfinex","SOLUSD",1659968427186,[[43.023,47.2038],[43.007,17.46],[43.002,92.5812],[42.989,6.41676806],[42.981,23.25]],[[43.065,68.86487111],[43.066,94.6004],[43.091,11.80607336],[43.099,23.25],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659968458673,[[43.023,44.2038],[43.007,69.69],[43.006,17.46],[43.002,22.8912],[42.999,23.5311]],[[43.065,37.43],[43.066,24.9104],[43.076,89.78583588],[43.09,6.94984728],[62.944,0.09350307]]]
["bitfinex","SOLUSD",1659968515031,[[43.033,47.8041],[43.028,69.69],[43.027,22.6031],[43.011,17.45],[43.001,23.25]],[[43.083,36.93],[43.084,23.9917],[43.086,149.69],[43.091,23.9711],[43.093,11.35662202]]]
["bitfinex","SOLUSD",1659968549648,[[43.054,22.7735],[43.053,24.3781],[43.051,69.69],[43.05,11.91485462],[43.023,17.45]],[[43.097,20.0],[43.098,17.42],[43.099,46.7445],[43.104,20.0981092],[43.119,24.8905]]]
["bitfinex","SOLUSD",1659968590466,[[43.065,69.69],[43.064,24.9223],[43.056,17.44],[43.052,24.4754],[43.051,24.374]],[[43.121,17.41],[62.921,9.0],[63.462,10.0],[63.61,0.32],[64.0,101.0]]]
["bitfinex","SOLUSD",1659968640312,[[43.168,23.0018],[43.166,22.7195],[43.154,69.69],[43.151,17.4],[43.15,11.88449478]],[[43.203,17.38],[43.204,20.0],[43.209,48.1807],[43.212,11.75854148],[43.228,69.69]]]
["bitfinex","SOLUSD",1659968667848,[[43.097,69.69],[43.096,46.3983],[43.083,17.43],[43.082,22.6763],[43.08,33.34827551]],[[43.14,20.0],[43.141,24.4482],[43.149,23.8862],[43.15,17.4],[43.171,69.69]]]
["bitfinex","SOLUSD",1659968716902,[[43.137,69.69],[43.136,24.991],[43.125,17.41],[43.124,24.8971],[43.106,23.25]],[[43.178,17.39],[43.179,23.36885945],[43.187,48.2975],[43.208,69.69],[43.209,23.25]]]
["bitfinex","SOLUSD",1659968725627,[[43.12,69.69],[43.119,67.0049],[43.111,23.5009],[43.11,11.8955168],[43.077,11.76667526]],[[43.174,23.36885945],[43.175,86.4282],[43.176,69.69],[63.462,10.0],[63.61,0.32]]]
["bitfinex","SOLUSD",1659968783433,[[43.112,47.6026],[43.091,69.69],[43.09,17.42],[43.085,23.6251],[43.076,23.8122]],[[43.156,45.7432839],[43.161,17.39],[43.162,49.3113],[43.167,69.69],[63.61,0.32]]]
["bitfinex","SOLUSD",1659968797451,[[43.103,23.6237],[43.102,24.1097],[43.087,69.69],[43.086,17.42],[43.069,6.41676806]],[[43.142,20.0],[43.143,25.7432839],[43.145,69.69],[43.148,24.3953]]]
["bitfinex","SOLUSD",1659968840221,[[43.024,45.81],[42.988,17.46],[42.97,21.58],[42.96,40.00310484],[42.955,6.41676806]],[[43.065,69.69],[43.066,37.43],[43.07,25.7432839],[43.088,11.42531797],[43.735,10.0]]]
["bitfinex","SOLUSD",1659968892964,[[42.979,69.69],[42.978,47.5298],[42.976,23.4528],[42.971,17.47],[42.962,4.67194365]],[[43.025,20.0],[43.032,17.45],[43.036,69.69],[43.043,48.5767],[43.139,172.99909633]]]
["bitfinex","SOLUSD",1659968923942,[[42.97,69.69],[42.969,48.6206],[42.961,17.48],[42.96,11.93147999],[42.946,4.68448323]],[[43.02,24.3001],[43.021,25.7432839],[43.025,17.45],[43.026,69.69],[43.065,23.25]]]
["bitfinex","SOLUSD",1659968949778,[[42.952,69.69],[42.951,17.48],[42.945,49.3291],[42.943,20.0],[42.94,11.9370321]],[[43.008,20.0],[43.009,25.7432839],[43.01,24.8678],[43.011,17.45],[43.014,23.9247]]]
["bitfinex","SOLUSD",1659969015352,[[42.989,22.5725],[42.976,17.47],[42.975,23.7619],[42.96,23.25],[42.958,6.41676806]],[[43.021,20.0],[43.022,6.40073298],[43.035,40.8078],[43.036,199.69],[43.039,22.8396]]]
["bitfinex","SOLUSD",1659969057423,[[43.01,24.1347],[43.008,22.8045],[42.997,69.69],[42.984,17.47],[42.973,6.41676806]],[[43.048,44.55161724],[43.05,17.44],[43.051,23.0298],[43.052,11.50384155],[43.053,22.6229]]]
["bitfinex","SOLUSD",1659969076356,[[43.027,69.69],[43.026,23.4511],[43.013,17.45],[43.012,22.6214],[43.01,11.92039126]],[[43.063,0.9319],[43.064,17.43],[43.065,20.0],[43.072,36.18871947],[43.082,69.69]]]
["bitfinex","SOLUSD",1659969109047,[[43.027,23.6899],[43.019,69.69],[43.018,22.9617],[43.013,17.44],[33.773,20.0]],[[43.058,0.8154368],[43.063,20.0],[43.064,24.9122],[43.072,17.41],[43.073,24.55161724]]]
["bitfinex","SOLUSD",1659969157701,[[43.018,23.868],[43.015,22.9525],[43.007,69.69],[43.003,17.44],[42.985,6.41676806]],[[43.054,17.42],[43.055,20.0],[43.065,48.7089],[43.066,150.0],[63.462,10.0]]]
["bitfinex","SOLUSD",1659969209976,[[42.976,23.3079],[42.973,207.0],[42.967,23.2804],[42.966,9.0138],[42.941,17.47]],[[43.008,69.69],[43.009,37.44],[43.013,24.54941007],[43.014,20.0],[43.016,24.3471]]]
["bitfinex","SOLUSD",1659969252587,[[42.988,24.4548],[42.982,24.9324],[42.973,207.0],[42.966,9.0138],[42.963,17.46]],[[43.013,17.44],[43.014,20.0],[43.018,94.23941007],[43.201,193.3369],[43.681,10.0]]]
["bitfinex","SOLUSD",1659969296677,[[42.893,46.6684],[42.889,207.0],[42.88,81.64371947],[42.879,17.49],[42.868,344.0]],[[42.95,40.0209],[42.954,23.1871],[43.591,10.0],[61.42,3.0],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659969335824,[[42.922,9.6997],[42.91,47.8468],[42.907,69.69],[42.906,23.9014],[42.897,17.48]],[[42.959,17.46],[42.96,20.0],[42.962,36.09661712],[42.967,24.9937],[42.973,6.83608765]]]
["bitfinex","SOLUSD",1659969365569,[[42.861,87.19],[42.86,47.4795],[42.851,9.5961],[42.85,11.96208067],[42.845,24.6653]],[[42.914,43.7272],[42.916,26.2827434],[42.92,23.8347],[42.931,17.47],[42.932,24.4239]]]
["bitfinex","SOLUSD",1659969395323,[[42.927,24.7366],[42.921,24.1964],[42.906,69.69],[42.905,17.48],[42.9,45.03766996]],[[42.959,17.46],[42.96,146.2827434],[42.965,47.227],[42.972,69.69],[61.42,3.0]]]
["bitfinex","SOLUSD",1659969465306,[[42.964,24.4006],[42.96,24.3744],[42.946,69.69],[42.944,17.48],[42.943,9.2326]],[[42.994,20.0],[42.999,17.46],[43.0,24.5031],[43.004,26.2827434],[43.005,11.5915066]]]
["bitfinex","SOLUSD",1659969506783,[[42.954,69.69],[42.953,64.1444],[42.941,24.4138],[42.94,161.18],[42.937,23.28]],[[61.84,0.50824136],[62.0,2.025083]]]
["bitfinex","SOLUSD",1659969517696,[[43.017,87.14],[43.016,20.0],[43.012,23.7231],[43.01,21.72],[42.97,6.41676806]],[[43.072,17.43],[43.073,20.0],[43.075,47.1328],[43.083,11.49839016],[43.742,10.0]]]
["bitfinex","SOLUSD",1659969548961,[[43.076,69.69],[43.075,23.2483],[43.073,22.7219],[43.07,23.5249],[43.061,9.5919]],[[43.123,20.0],[43.124,48.7583],[43.128,17.41],[43.141,69.69],[43.143,6.81544152]]]
["bitfinex","SOLUSD",1659969595384,[[43.063,24.6272],[43.055,69.69],[43.05,17.44],[43.049,27.4241433],[43.041,30.20536806]],[[43.098,20.0],[43.099,23.6032],[43.104,17.42],[43.105,23.7638],[43.11,80.0]]]
["bitfinex","SOLUSD",1659969641088,[[43.061,24.9154],[43.051,69.69],[43.05,24.3106],[43.046,3.2370433],[43.043,17.44]],[[43.097,17.42],[43.098,20.0],[43.1,23.4509],[43.103,23.1189095],[43.768,10.0]]]
["bitfinex","SOLUSD",1659969678821,[[43.049,23.3811],[43.048,69.69],[43.047,22.9623],[43.042,9.5073],[43.04,3.2370433]],[[43.09,37.41],[43.091,23.4448],[43.092,23.1189095],[43.098,23.033],[43.099,11.59023489]]]
["bitfinex","SOLUSD",1659969729345,[[42.987,3.2370433],[42.982,69.69],[42.979,53.89916806],[42.971,27.18073865],[42.97,33.39870588]],[[43.027,20.0],[43.028,24.1453],[43.035,48.4474],[43.036,23.1189095],[43.047,69.69]]]
["bitfinex","SOLUSD",1659969770003,[[42.96,46.5904],[42.947,69.69],[42.946,20.6970433],[42.945,23.9257],[42.938,6.41676806]],[[43.003,37.44],[43.004,23.2411],[43.005,11.3445216],[43.007,22.7622],[62.29,0.15796]]]
["bitfinex","SOLUSD",1659969792951,[[43.02,69.69],[43.019,48.2803],[43.011,17.44],[43.01,11.92316151],[43.0,21.78]],[[43.068,45.3883],[43.079,69.69],[43.08,17.41],[43.083,222.75944812],[43.1,23.28]]]
["bitfinex","SOLUSD",1659969845923,[[43.097,69.58997989],[43.096,23.8026],[43.094,24.985],[43.081,17.41],[43.08,21.39]],[[43.138,48.8921],[43.145,23.6835],[43.152,17.38],[43.153,11.37574829],[43.158,69.69]]]
["bitfinex","SOLUSD",1659969881168,[[43.16,23.337],[43.158,24.8429],[43.143,9.0958],[43.137,17.39],[43.126,6.41676806]],[[43.2,20.0],[43.201,47.03496613],[43.202,24.1127],[43.21,69.69],[43.223,207.0]]]
["bitfinex","SOLUSD",1659969901291,[[43.138,47.0238],[43.114,69.69],[43.113,17.4],[43.109,3.2370433],[43.108,207.0]],[[43.173,17.37],[43.174,20.0],[43.176,23.4218],[43.179,29.67496613],[43.845,10.0]]]
["bitfinex","SOLUSD",1659969926222,[[43.109,48.5428],[43.094,3.2370433],[43.093,69.69],[43.092,17.4],[43.09,34.82547551]],[[43.146,37.38],[43.147,22.9467],[43.149,69.69],[43.153,11.34872855],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659969955368,[[43.079,24.8735],[43.077,69.69],[43.075,3.2370433],[43.067,17.41],[43.066,30.52786806]],[[43.116,20.0],[43.117,24.4393],[43.123,17.39],[43.124,23.5673],[43.125,11.53498756]]]
["bitfinex","SOLUSD",1659970017644,[[43.066,46.7048],[43.048,93.2906],[43.036,26.4969],[43.028,23.28],[43.02,9.6928897]],[[43.098,37.4],[43.099,81.40668817],[43.103,24.0219],[43.112,23.0344866],[43.117,11.77092838]]]
["bitfinex","SOLUSD",1659970063995,[[42.993,23.5619],[42.991,24.0702],[42.989,69.69],[42.98,224.45],[42.978,6.52065103]],[[43.034,17.43],[43.035,20.0],[43.037,22.5497],[43.043,69.69],[43.704,10.0]]]
["bitfinex","SOLUSD",1659970077727,[[42.981,24.34],[42.969,90.0],[42.961,24.6949],[42.96,24.8637],[42.954,17.46]],[[43.007,17.44],[43.008,20.0],[43.01,69.69],[43.02,34.77961443],[43.026,24.3466]]]
["bitfinex","SOLUSD",1659970124311,[[42.953,9.5244],[42.952,24.1781],[42.95,69.69],[42.949,23.9788],[42.934,17.47]],[[43.005,69.69],[43.006,37.44],[43.008,20.0],[43.022,71.7415],[43.023,139.6]]]
["bitfinex","SOLUSD",1659970157248,[[42.841,9.8039],[42.837,69.69],[42.836,71.8585],[42.821,17.51],[42.82,14.24695472]],[[42.895,2.21142],[42.911,107.17],[42.912,11.40312555],[42.919,24.6756],[42.933,93.94112745]]]
["bitfinex","SOLUSD",1659970181987,[[42.845,69.19],[42.841,9.8039],[42.839,17.51],[42.838,70.5621],[42.82,2.27650116]],[[42.893,2.21142],[42.899,17.48],[42.9,69.69],[42.902,28.91093467],[42.912,6.98607691]]]
["bitfinex","SOLUSD",1659970223840,[[42.823,69.69],[42.822,47.886],[42.821,17.51],[42.82,2.27650116],[42.809,33.3048]],[[42.86,244.53452494],[42.869,28.91093467],[42.873,17.49],[42.899,69.69],[59.76,0.54]]]
["bitfinex","SOLUSD",1659970317398,[[42.837,69.69],[42.836,48.4881],[42.824,17.5],[42.821,207.0],[42.8,85.3914559]],[[42.873,22.21142],[42.874,191.05125617],[42.884,17.48],[42.886,23.2161],[42.889,69.69]]]
["bitfinex","SOLUSD",1659970361317,[[42.8,81.66883819],[42.799,65.3268],[42.795,9.66],[42.792,207.0],[42.78,40.70509296]],[[42.842,159.28329753],[42.846,20.0],[42.847,2.21142],[42.85,17.49],[42.851,20.0]]]
["bitfinex","SOLUSD",1659970405999,[[42.834,24.2693],[42.832,9.8238],[42.822,92.9302],[42.818,17.51],[42.801,23.5026]],[[42.876,43.9648],[42.877,45.65448776],[42.916,70.66112745],[42.945,293.22178544],[43.541,10.0]]]
["bitfinex","SOLUSD",1659970482114,[[42.897,69.69],[42.896,17.47],[42.892,43.6329],[42.884,9.5347],[42.873,48.5046]],[[42.938,22.6928],[42.939,24.0938],[42.94,195.64588299],[42.944,17.45],[42.96,23.7183]]]
["bitfinex","SOLUSD",1659970505834,[[42.889,24.3979],[42.874,17.48],[42.873,24.3086],[42.868,23.6515],[42.825,11.43190308]],[[42.923,20.0],[42.924,17.46],[42.925,20.0],[42.929,110.0],[42.933,22.7539]]]
["bitfinex","SOLUSD",1659970561349,[[42.87,24.5861],[42.859,23.8816],[42.858,17.49],[42.857,24.0782],[42.829,33.9168]],[[42.91,17.47],[42.911,44.1417],[42.917,93.93651228],[42.938,188.55459858],[61.266,5.0]]]
["bitfinex","SOLUSD",1659970570348,[[42.848,17.49],[42.847,69.69],[42.842,24.7133],[42.831,23.6291],[42.83,23.5514]],[[42.886,20.0],[42.892,17.48],[42.893,2.21142],[42.896,48.4596],[43.558,10.0]]]
["bitfinex","SOLUSD",1659970642260,[[42.828,24.5982],[42.825,24.2203],[42.824,9.3025],[42.821,207.0],[42.817,69.69]],[[42.867,69.69],[42.868,39.70142],[42.87,44.1032],[42.874,24.24651228],[42.876,23.0863]]]
["bitfinex","SOLUSD",1659970650775,[[42.841,69.69],[42.839,17.5],[42.838,23.9626],[42.825,24.2203],[42.824,9.3025]],[[42.873,20.0],[42.874,22.5693],[42.876,23.0863],[42.89,17.48],[42.897,69.69]]]
["bitfinex","SOLUSD",1659970726004,[[42.88,69.69],[42.876,17.51],[42.875,22.5628],[42.871,24.0981],[42.84,161.53]],[[42.915,20.0],[42.916,23.8842],[42.919,11.89094376],[42.926,17.49],[42.927,90.0]]]
["bitfinex","SOLUSD",1659970767671,[[42.895,24.0902],[42.886,32.4846],[42.885,17.51],[42.884,69.69],[42.88,11.95650524]],[[42.935,20.0],[42.936,17.49],[42.937,24.1032],[42.942,2.21451],[42.949,69.69]]]
["bitfinex","SOLUSD",1659970820668,[[42.875,22.8494],[42.873,23.6752],[42.864,69.69],[42.863,9.3178],[42.849,17.52]],[[42.908,20.0],[42.909,17.5],[42.912,2.21451],[42.914,22.676],[42.919,36.26400011]]]
["bitfinex","SOLUSD",1659970849814,[[42.896,48.8802],[42.88,69.69],[42.879,17.51],[42.871,9.8362],[42.86,23.7765]],[[42.934,39.70451],[42.936,23.7646],[42.937,11.57127694],[42.959,6.99729339],[61.42,3.0]]]
["bitfinex","SOLUSD",1659970878074,[[42.902,69.69],[42.901,37.5],[42.898,22.9903],[42.897,24.4405],[42.894,9.689]],[[42.949,24.962],[42.959,40.3741],[42.964,69.69],[42.972,24.8831],[42.989,24.6914]]]
["bitfinex","SOLUSD",1659970946273,[[42.937,46.7173],[42.919,96.3466],[42.897,139.6],[42.891,23.28],[42.76,3515.70815183]],[[42.97,2.21451],[42.974,20.0],[42.977,22.937],[42.98,17.47],[42.984,81.30288851]]]
["bitfinex","SOLUSD",1659970984829,[[42.985,22.7179],[42.975,24.5165],[42.966,69.69],[42.965,17.47],[42.964,22.57]],[[43.013,2.21451],[43.017,37.45],[43.018,120.0],[43.021,23.9309],[61.42,3.0]]]
["bitfinex","SOLUSD",1659971020699,[[42.93,24.3594],[42.929,24.3056],[42.916,69.69],[42.915,17.49],[42.91,9.2253]],[[42.965,2.21451],[42.97,20.0],[42.971,17.47],[42.972,23.7565],[42.986,24.6788]]]
["bitfinex","SOLUSD",1659971068863,[[42.924,46.7218],[42.909,69.69],[42.908,17.5],[42.903,24.3922],[42.88,65.61483178]],[[42.945,2.21451],[42.961,17.48],[42.962,20.0],[42.963,69.69],[42.967,24.3655]]]
["bitfinex","SOLUSD",1659971097288,[[42.982,69.69],[42.981,23.1252],[42.973,20.0],[42.964,17.47],[42.942,23.28]],[[43.024,20.0],[43.029,17.45],[43.03,20.0],[43.032,140.0315],[43.065,23.28]]]
["bitfinex","SOLUSD",1659971106409,[[42.975,9.8446],[42.969,69.69],[42.968,17.47],[42.966,23.4166],[42.964,24.431]],[[43.015,20.0],[43.017,20.0],[43.021,45.7687],[43.03,17.45],[43.031,69.69]]]
["bitfinex","SOLUSD",1659971154277,[[42.992,23.4801],[42.985,22.8366],[42.976,69.69],[42.975,17.47],[42.974,9.1848]],[[43.019,20.0],[43.023,20.0],[43.025,24.7671064],[43.029,17.45],[43.03,22.7665]]]
["bitfinex","SOLUSD",1659971223774,[[43.012,69.69],[43.011,23.191],[43.007,24.6091],[43.001,17.46],[43.0,11.92316151]],[[43.056,20.0],[43.057,17.44],[43.058,66.5852],[43.07,69.69],[43.072,24.7671064]]]
["bitfinex","SOLUSD",1659971242502,[[43.0,69.69],[42.999,24.9093],[42.997,24.111],[42.986,26.6125],[42.981,22.9237]],[[43.042,20.0],[43.043,24.1972],[43.044,23.4014],[43.051,17.44],[43.062,69.69]]]
["bitfinex","SOLUSD",1659971285878,[[42.997,22.7672],[42.989,69.69],[42.988,23.315],[42.982,17.47],[42.981,22.9237]],[[43.034,20.0],[43.036,23.8236],[43.041,17.44],[43.042,69.69],[43.703,10.0]]]
["bitfinex","SOLUSD",1659971315503,[[43.036,24.5598],[43.02,93.6454],[43.018,22.5929],[43.017,17.45],[42.993,23.28]],[[43.074,20.0],[43.075,17.43],[43.076,20.0],[43.08,24.0906],[43.083,81.19559817]]]
["bitfinex","SOLUSD",1659971408853,[[43.02,87.14],[43.019,23.8472],[43.01,9.5437],[43.005,24.022],[33.783,0.18678108]],[[43.04,16.26],[43.066,23.6509],[43.067,20.0],[43.068,23.0487],[43.071,17.43]]]
["bitfinex","SOLUSD",1659971452452,[[43.037,23.5354],[43.03,69.69],[43.029,24.5929],[43.022,17.45],[43.003,207.0]],[[43.073,37.43],[43.074,24.9324],[43.075,11.45211075],[43.076,23.6345],[43.088,69.69]]]
["bitfinex","SOLUSD",1659971476087,[[43.005,207.0],[43.001,69.69],[43.0,11.92316151],[42.995,17.46],[42.993,48.6086]],[[43.035,20.0],[43.041,17.44],[43.042,24.0383],[43.05,24.3693],[59.0,33.386176]]]
["bitfinex","SOLUSD",1659971527678,[[42.975,207.0],[42.966,69.69],[42.957,17.48],[42.956,47.806],[42.915,0.26]],[[43.011,20.0],[43.012,22.9991],[43.021,17.45],[43.022,93.8971],[43.039,6.8213561]]]
["bitfinex","SOLUSD",1659971593191,[[42.936,24.4936],[42.935,24.4384],[42.932,9.1138],[42.928,69.69],[42.908,17.48]],[[42.981,69.63533927],[42.988,69.69],[42.989,23.1021],[43.654,8.196733],[45.612,0.064189]]]
["bitfinex","SOLUSD",1659971629969,[[42.959,23.7754],[42.953,24.6585],[42.952,69.69],[42.941,17.46],[42.94,11.9342554]],[[42.991,20.0],[42.992,29.39467261],[43.005,69.69],[43.006,17.44],[43.011,24.901]]]
["bitfinex","SOLUSD",1659971680670,[[42.973,69.69],[42.972,47.7247],[42.961,17.46],[42.96,11.9370321],[42.954,9.548]],[[43.016,20.0],[43.017,52.29104914],[43.031,17.43],[43.032,69.69],[43.033,23.8427]]]
["bitfinex","SOLUSD",1659971721535,[[42.963,9.0221],[42.952,118.4222],[42.939,17.46],[42.91,33.51258938],[42.309,10.0]],[[43.008,69.77],[43.009,22.20679],[43.01,40.1033],[43.011,20.0],[43.012,25.56875375]]]
["bitfinex","SOLUSD",1659971762806,[[42.943,23.4022],[42.942,23.8426],[42.931,69.77],[42.927,9.1868],[42.91,17.48]],[[42.981,107.22],[42.984,22.20679],[42.99,24.9322],[43.649,10.0],[59.76,0.54]]]
["bitfinex","SOLUSD",1659971812668,[[42.831,69.77],[42.83,47.655],[42.827,9.812],[42.825,17.51],[42.824,22.6121]],[[42.873,2.20679],[42.876,11.5311219],[42.89,37.48],[42.891,62.1548387],[42.892,69.77]]]
["bitfinex","SOLUSD",1659971844912,[[42.784,3.55300232],[42.774,71.097],[42.773,4.11908326],[42.767,9.9061],[42.75,17.54]],[[42.833,69.77],[42.834,19.71679],[42.841,73.49605132],[42.843,23.28],[42.85,24.7243]]]
["bitfinex","SOLUSD",1659971879257,[[42.787,28.06680232],[42.786,23.7247],[42.772,69.77],[42.769,9.4882],[42.764,17.56]],[[42.823,69.77],[42.824,39.73679],[42.828,25.56815132],[42.845,23.28],[43.489,10.0]]]
["bitfinex","SOLUSD",1659971896587,[[42.787,28.06680232],[42.786,23.7247],[42.773,4.11908326],[42.765,69.77],[42.764,17.56]],[[42.82,63.09815132],[42.821,2.20679],[42.831,69.77],[42.832,24.0167],[42.837,23.28]]]
["bitfinex","SOLUSD",1659971918118,[[42.792,24.7073],[42.783,69.77],[42.778,24.4913],[42.763,17.56],[42.693,46.51]],[[42.83,17.53],[42.831,45.56815132],[42.832,35.49803964],[42.839,209.17],[42.84,24.5996]]]
["bitfinex","SOLUSD",1659971955033,[[42.725,69.77],[42.724,22.9237],[42.709,17.58],[42.708,23.6504],[42.704,9.6719]],[[42.769,2.22021],[42.785,41.1918],[42.793,69.77],[59.348,2.0]]]
["bitfinex","SOLUSD",1659971998395,[[42.73,69.77],[42.729,47.4128],[42.725,9.2205],[42.721,24.55],[42.711,17.58]],[[42.791,108.22935132],[42.793,69.77],[42.794,23.1089],[42.795,139.4],[59.76,0.54]]]
["bitfinex","SOLUSD",1659972027022,[[42.77,69.77],[42.769,68.3135],[42.767,139.4],[42.764,9.6244],[42.759,17.56]],[[42.829,47.1127],[42.837,29.36848466],[42.844,69.77],[42.845,139.4],[42.856,17.52]]]
["bitfinex","SOLUSD",1659972075607,[[42.784,69.77],[42.781,20.0],[42.779,22.8363],[42.778,41.9059],[42.767,139.4]],[[42.82,47.2482],[42.842,17.52],[42.843,160.0],[42.854,69.77],[42.855,139.4]]]
["bitfinex","SOLUSD",1659972131004,[[42.721,93.2164],[42.715,9.2027],[42.702,45.7756],[42.697,139.4],[42.68,22.04]],[[42.769,20.0],[42.77,29.36848466],[42.771,89.77],[42.775,139.4],[42.853,207.0]]]
["bitfinex","SOLUSD",1659972162164,[[42.723,69.77],[42.722,139.4],[42.72,37.53],[42.715,49.1865],[42.701,32.9168]],[[42.777,20.0],[42.782,47.0646],[42.789,46.87848466],[42.793,28.70954914],[42.799,23.3891]]]
["bitfinex","SOLUSD",1659972220487,[[42.669,69.77],[42.66,22.5964],[42.652,17.56],[42.647,139.4],[42.631,9.83243106]],[[42.71,37.54],[42.711,24.0233],[42.713,23.7437],[42.722,69.77],[59.76,0.54]]]
["bitfinex","SOLUSD",1659972246014,[[42.649,0.00412014],[42.621,69.77],[42.62,63.2807],[42.604,47.1412],[42.569,116.76584299]],[[42.676,25.18688],[42.688,163.6553],[42.689,54.9005],[42.691,69.77],[42.692,29.36848466]]]
["bitfinex","SOLUSD",1659972273243,[[42.601,6.23951848],[42.6,1.0],[42.581,69.77],[42.58,17.59],[42.578,9.0499]],[[42.636,20.0],[42.637,46.4238],[42.646,17.56],[42.647,32.48588466],[42.648,151.21547573]]]
["bitfinex","SOLUSD",1659972295663,[[42.611,3.92892416],[42.601,2.31059432],[42.6,1.0],[42.59,69.77],[42.589,48.6038]],[[42.645,17.56],[42.646,22.7137],[42.647,24.6651],[42.682,23.28],[43.306,10.0]]]
["bitfinex","SOLUSD",1659972326406,[[42.627,0.00892416],[42.588,55.7346],[42.578,17.59],[42.577,139.4],[42.549,9.83243106]],[[42.654,69.77],[42.655,169.4],[42.657,20.0],[42.658,88.4248],[42.659,49.97255132]]]
["bitfinex","SOLUSD",1659972385218,[[42.697,68.27],[42.696,57.947],[42.67,23.28],[42.66,21.91]],[[42.77,339.3672778],[42.771,30.0],[42.772,11.7999331],[42.79,17.5],[42.791,69.77]]]
["bitfinex","SOLUSD",1659972422085,[[42.654,69.77],[42.623,139.4],[42.622,48.3749],[42.613,23.28],[42.612,33.8349]],[[42.701,20.0],[42.702,48.3648],[42.71,24.5991],[42.72,69.77],[42.725,139.4]]]
["bitfinex","SOLUSD",1659972451633,[[42.673,69.77],[42.672,2.39488],[42.67,24.8202],[42.661,139.4],[42.66,22.6634]],[[42.708,20.0],[42.723,20.0],[42.744,69.77],[42.745,139.4],[42.758,23.28]]]
["bitfinex","SOLUSD",1659972511439,[[42.601,3.31059432],[42.581,69.77],[42.58,12.03786109],[42.577,48.6983],[42.574,17.63]],[[42.623,20.0],[42.624,24.7336],[42.627,24.061],[42.638,17.61],[42.639,69.77]]]
["bitfinex","SOLUSD",1659972521141,[[42.601,3.31059432],[42.59,23.0758],[42.583,69.77],[42.569,17.64],[42.554,213.51490297]],[[42.624,20.0],[42.625,26.55140313],[42.627,24.061],[42.637,17.61],[42.638,23.6257]]]
["bitfinex","SOLUSD",1659972568953,[[42.6,22.7962],[42.597,69.77],[42.596,23.2193],[42.584,17.63],[42.566,24.0582]],[[42.635,17.61],[42.636,20.0],[42.639,22.6733],[42.642,24.7418],[42.649,69.77]]]
["bitfinex","SOLUSD",1659972623096,[[42.588,69.77],[42.584,17.63],[42.583,23.5309],[42.579,22.9369],[42.57,139.4]],[[42.621,5.56393686],[42.622,20.0],[42.623,22.823],[42.624,28.70954914],[42.626,23.5198]]]
["bitfinex","SOLUSD",1659972660877,[[42.575,69.77],[42.573,24.0955],[42.559,17.64],[42.544,213.51490297],[42.536,9.83243106]],[[42.635,17.61],[42.636,44.05140313],[42.637,23.6804],[42.644,69.77],[42.645,139.4]]]
["bitfinex","SOLUSD",1659972683918,[[42.572,95.86251],[42.569,20.0],[42.568,24.2333],[42.567,139.4],[42.559,17.64]],[[42.611,20.0],[42.612,47.0922],[42.631,17.61],[42.638,69.77],[42.645,139.4]]]
["bitfinex","SOLUSD",1659972718071,[[42.615,1.2950397],[42.592,2.39938],[42.591,69.77],[42.59,52.32081482],[42.589,20.0]],[[42.625,20.0],[42.626,22.7306],[42.646,17.6],[42.647,24.3165],[42.651,11.80820217]]]
["bitfinex","SOLUSD",1659972749830,[[42.617,69.77],[42.616,23.5361],[42.612,22.9783],[42.6,17.64],[42.599,24.8329]],[[42.654,20.0],[42.655,23.7513],[42.658,24.762],[42.669,17.61],[42.676,94.2283]]]
["bitfinex","SOLUSD",1659972816399,[[42.692,72.16376],[42.688,47.546],[42.687,139.4],[42.68,17.61],[42.679,20.0]],[[42.737,26.55140313],[42.738,17.58],[42.742,45.9549],[42.743,22.7853],[42.744,11.97367214]]]
["bitfinex","SOLUSD",1659972855273,[[42.709,69.77],[42.708,24.6512],[42.698,42.3623],[42.697,139.4],[33.783,0.18678108]],[[42.752,37.58],[42.753,183.4867],[42.755,23.3792],[42.761,23.86473647],[42.773,23.8968]]]
["bitfinex","SOLUSD",1659972869390,[[42.661,69.77],[42.66,23.1354],[42.658,24.51],[42.648,17.62],[42.647,139.4]],[[42.706,65.3849],[42.707,20.0],[42.714,69.77],[42.715,23.86473647],[61.42,3.0]]]
["bitfinex","SOLUSD",1659972938896,[[42.664,69.77],[42.663,24.3514],[42.659,22.8179],[42.655,139.4],[42.654,17.62]],[[42.704,20.0],[42.705,24.6056],[42.708,17.6],[42.709,24.3484],[42.747,7.06078632]]]
["bitfinex","SOLUSD",1659972950299,[[42.644,69.77],[42.643,23.5113],[42.64,17.62],[42.639,24.1779],[42.63,12.02657383]],[[42.682,20.0],[42.683,24.0782],[42.686,24.5042],[42.701,17.6],[42.702,69.77]]]
["bitfinex","SOLUSD",1659972995800,[[42.64,69.77],[42.639,23.7366],[42.631,24.6373],[42.622,17.65],[42.62,12.02657383]],[[42.682,17.62],[42.683,67.1739],[42.687,23.86473647],[42.688,30.0],[42.987,395.5323]]]
["bitfinex","SOLUSD",1659973062806,[[42.614,48.3882],[42.604,87.43],[42.597,143.47441806],[42.594,9.5879],[42.587,6.51490297]],[[42.654,20.0],[42.655,23.1726],[42.659,17.63],[42.66,24.1363],[42.673,69.77]]]
["bitfinex","SOLUSD",1659973078925,[[42.567,209.17],[42.566,23.0867],[42.563,17.67],[42.562,20.0],[42.558,24.7156]],[[42.608,20.0],[42.609,23.9627],[42.611,23.9944],[42.622,17.65],[42.646,248.94119215]]]
["bitfinex","SOLUSD",1659973112469,[[42.544,69.77],[42.543,37.68],[42.541,23.5099],[42.539,23.5825],[42.521,23.42]],[[42.604,17.66],[42.625,139.4],[42.627,20.0],[60.0,5.06900207],[60.4,0.267]]]
["bitfinex","SOLUSD",1659973140091,[[42.479,2.40576],[42.442,69.77],[42.441,17.72],[42.436,139.4],[42.435,46.6319]],[[42.501,69.77],[42.502,37.7],[42.507,26.11133509],[42.513,47.6827],[42.515,22.9353]]]
["bitfinex","SOLUSD",1659973188455,[[42.431,48.6251],[42.429,1.19361644],[42.428,9.636],[42.409,69.77],[42.408,17.74]],[[42.473,69.77],[42.474,17.71],[42.475,94.57833509],[42.508,23.42],[42.509,23.8292]]]
["bitfinex","SOLUSD",1659973211774,[[42.429,1.19361644],[42.404,69.77],[42.401,46.1824],[42.4,1.0],[42.398,17.74]],[[42.449,44.4304],[42.456,17.72],[42.457,24.6015],[42.462,69.77],[42.463,24.4889]]]
["bitfinex","SOLUSD",1659973239296,[[42.458,87.49],[42.457,139.4],[42.444,23.42],[42.443,24.2687],[42.442,48.0621]],[[42.505,24.4436],[42.514,17.69],[42.515,26.11133509],[42.519,48.1017],[42.52,23.1732]]]
["bitfinex","SOLUSD",1659973262230,[[42.499,69.77],[42.481,17.71],[42.469,23.42],[42.437,13.67114921],[42.422,70.66112745]],[[42.553,20.0],[42.554,43.79133509],[42.555,46.431],[42.574,69.77],[42.575,139.4]]]
["bitfinex","SOLUSD",1659973325236,[[42.551,9.3487],[42.543,69.77],[42.535,4.13882158],[42.53,110.62],[42.527,17.69]],[[42.615,17.65],[42.616,2.23326],[42.618,20.0],[42.623,46.3926],[42.624,24.959]]]
["bitfinex","SOLUSD",1659973345562,[[42.508,69.77],[42.505,139.4],[42.504,47.8207],[42.493,17.7],[42.492,3.2827983]],[[42.569,156.57186],[42.576,50.0],[42.588,139.4],[59.76,0.54],[60.0,5.06900207]]]
["bitfinex","SOLUSD",1659973377899,[[42.483,69.77],[42.482,24.7288],[42.473,17.71],[42.472,4.14257704],[42.47,9.83243106]],[[42.526,20.0],[42.527,24.0083],[42.538,23.5923],[42.539,157.08],[58.8,1.0]]]
["bitfinex","SOLUSD",1659973393531,[[42.468,69.77],[42.464,24.6157],[42.458,17.72],[42.457,24.5111],[42.456,9.2653]],[[42.513,20.0],[42.514,46.9435],[42.515,20.0],[42.518,17.69],[42.526,139.4]]]
["bitfinex","SOLUSD",1659973445446,[[42.474,6.0],[42.473,93.19],[42.459,17.72],[42.455,9.83243106],[42.45,61.97988045]],[[42.514,20.0],[42.515,47.959],[42.529,17.69],[42.53,160.0],[42.536,24.674]]]
["bitfinex","SOLUSD",1659973481207,[[42.512,69.77],[42.511,20.0],[42.502,41.12],[42.501,24.1038],[42.48,14.83243106]],[[42.547,20.0],[42.548,46.5945],[42.557,24.0806],[42.568,17.67],[42.575,139.4]]]
["bitfinex","SOLUSD",1659973507355,[[42.503,3.29655909],[42.501,69.77],[42.496,20.0],[42.495,6.59203849],[42.491,17.7]],[[42.534,20.0],[42.535,47.558],[42.552,17.68],[42.553,24.5035],[61.84,0.50824136]]]
["bitfinex","SOLUSD",1659973578174,[[42.593,0.26],[42.592,68.468693],[42.591,20.0],[42.575,17.67],[42.574,23.42]],[[42.615,22.5408],[42.624,30.0],[42.628,23.9724],[42.634,160.0],[42.641,17.64]]]
["bitfinex","SOLUSD",1659973612319,[[42.542,69.77],[42.539,23.29655909],[42.531,236.18623849],[42.53,139.4],[42.491,6.96788606]],[[42.576,20.0],[42.577,47.0509],[42.582,24.8962],[42.61,209.17],[42.611,44.07682776]]]
["bitfinex","SOLUSD",1659973636764,[[42.532,6.0],[42.531,69.77],[42.53,3.29655909],[42.528,20.0],[42.522,6.59203849]],[[42.565,20.0],[42.566,48.5856],[42.593,209.17],[42.598,7.03599698],[42.605,23.8076]]]
["bitfinex","SOLUSD",1659973667905,[[42.541,20.0]],[[42.599,157.02],[42.603,81.51543683],[60.4,0.267],[61.266,5.0],[61.42,3.0]]]
["bitfinex","SOLUSD",1659973728611,[[42.559,69.77],[42.557,3.29655909],[42.549,213.59203849],[42.543,17.65],[42.541,9.83243106]],[[42.606,20.0],[42.607,17.62],[42.608,20.0],[42.609,139.4],[42.611,22.6531]]]
["bitfinex","SOLUSD",1659973749728,[[42.543,3.29655909],[42.535,6.59203849],[42.534,9.284],[42.529,69.77],[42.528,17.65]],[[42.587,20.0],[42.588,47.7119],[42.591,17.63],[42.604,69.77],[42.637,30.59100371]]]
["bitfinex","SOLUSD",1659973791492,[[42.481,0.26],[42.48,5.0],[42.466,69.77],[42.465,17.68],[42.457,46.5404]],[[42.506,20.0],[42.507,46.1727],[42.519,17.66],[42.52,22.6042],[42.53,139.4]]]
["bitfinex","SOLUSD",1659973835851,[[42.411,69.77],[42.41,12.08891705],[42.404,160.0],[42.401,17.71],[42.4,1.0]],[[42.441,20.0],[42.442,47.404],[42.455,17.68],[42.456,5.65277169],[42.459,139.4]]]
["bitfinex","SOLUSD",1659973856775,[[42.423,69.77],[42.422,20.0],[42.414,17.7],[42.413,9.7862],[42.411,47.15]],[[42.465,46.7334],[42.473,17.68],[42.474,24.9076],[42.48,209.17],[42.531,30.6427]]]
["bitfinex","SOLUSD",1659973871828,[[42.43,246.86],[42.419,23.42],[42.418,45.4099],[42.385,7.06116856],[42.37,92.76840127]],[[42.479,43.0728],[42.493,17.67],[42.494,5.85253567],[42.497,23.7196],[42.51,139.4]]]
["bitfinex","SOLUSD",1659973907688,[[42.416,17.68],[42.415,23.6858],[42.4,1.0],[42.39,47.31881989],[42.38,24.59266624]],[[42.477,17.66],[42.478,67.2398],[42.479,5.15023602],[42.48,209.17],[42.493,22.95354535]]]
["bitfinex","SOLUSD",1659973968801,[[42.465,69.77],[42.464,23.66],[42.461,150.0],[42.451,47.1468],[42.45,151.47753389]],[[42.497,23.0338],[42.503,5.15023602],[42.513,17.64],[42.523,162.1909],[42.529,69.77]]]
["bitfinex","SOLUSD",1659973995612,[[42.471,37.66],[42.466,70.0],[42.461,24.0359],[41.809,10.0],[33.412,0.26215213]],[[42.501,20.0],[42.502,22.6294],[42.503,5.85253567],[42.506,23.3445],[42.518,17.64]]]
["bitfinex","SOLUSD",1659974031580,[[42.512,87.41],[42.511,24.0942],[42.483,33.0958],[42.48,64.35695169],[33.542,0.19206865]],[[42.544,20.0],[42.545,5.85253567],[42.547,23.5704],[42.555,17.62],[42.556,23.5604]]]
["bitfinex","SOLUSD",1659974058326,[[42.523,69.77],[42.52,20.0],[42.512,17.64],[42.509,23.42],[42.508,139.4]],[[42.554,20.0],[42.555,22.6789],[42.566,17.62],[42.567,5.85253567],[42.579,69.77]]]
["bitfinex","SOLUSD",1659974113885,[[42.551,69.77],[42.544,24.6935],[42.537,17.63],[42.536,4.11391349],[42.533,23.42]],[[42.596,20.0],[42.597,5.85253567],[42.598,48.243],[42.605,17.6],[42.606,69.77]]]
["bitfinex","SOLUSD",1659974134433,[[42.549,69.77],[42.548,37.63],[42.54,151.45199999],[42.537,43.42],[42.474,75.11765017]],[[42.587,20.0],[42.588,46.7806],[42.599,5.06685307],[42.604,17.6],[42.605,277.70902561]]]
["bitfinex","SOLUSD",1659974182038,[[42.54,12.05199999],[42.516,69.77],[42.515,46.3705],[42.514,17.64],[42.511,47.0858]],[[42.569,5.06685307],[42.57,20.0],[42.574,17.62],[42.575,92.4279],[42.579,24.9493]]]
["bitfinex","SOLUSD",1659974230530,[[42.513,69.77],[42.512,20.0],[42.511,17.64],[42.51,254.62709991],[42.493,23.42]],[[42.544,25.06685307],[42.545,24.9559],[42.547,22.5479],[42.559,17.62],[42.583,33.1555]]]
["bitfinex","SOLUSD",1659974255442,[[42.502,69.77],[42.501,17.65],[42.5,12.06901058],[42.495,46.3958],[42.494,23.42]],[[42.541,20.0],[42.542,5.85253567],[42.546,20.0],[42.547,23.4254],[42.548,23.8775]]]
["bitfinex","SOLUSD",1659974313451,[[42.51,48.33243901],[42.504,22.7882],[42.501,87.42],[42.5,12.06901058],[42.497,23.42]],[[42.547,20.0],[42.548,66.2787],[42.549,20.0],[42.551,5.85253567],[42.56,209.17]]]
["bitfinex","SOLUSD",1659974355340,[[42.513,17.64],[42.504,69.77],[42.502,23.42],[42.5,139.4],[42.49,12.07185035]],[[42.546,20.0],[42.547,22.8225],[42.554,17.62],[42.555,24.166],[42.562,69.77]]]
["bitfinex","SOLUSD",1659974386166,[[42.492,92.3413],[42.491,42.4527],[42.49,12.07185035],[42.484,23.42],[42.441,16.46614752]],[[42.538,17.63],[42.539,52.61523567],[42.548,69.77],[42.549,23.0176],[42.55,139.4]]]
["bitfinex","SOLUSD",1659974404908,[[42.473,69.77],[42.472,166.0],[42.471,17.66],[42.47,139.4],[42.466,48.0106]],[[42.516,20.0],[42.518,47.7255],[42.535,69.77],[42.536,17.63],[42.538,43.40850997]]]
["bitfinex","SOLUSD",1659974430040,[[42.46,12.07753389],[42.453,17.67],[42.452,93.5096],[42.45,44.31337152],[42.443,23.42]],[[42.493,20.0],[42.494,5.06685307],[42.495,23.706],[42.496,17.65],[42.497,24.9663]]]
["bitfinex","SOLUSD",1659974488432,[[42.45,87.44],[42.449,23.42],[42.444,6.0],[42.442,24.1038],[41.792,21.3731826]],[[42.487,20.0],[42.488,5.06685307],[42.489,44.9946],[42.49,23.8877],[42.502,87.42]]]
["bitfinex","SOLUSD",1659974523615,[[42.463,17.66],[42.462,43.42],[42.46,12.08037767],[42.451,4.1950038]],[[42.499,20.0],[42.5,48.0271],[42.509,24.93]]]
["bitfinex","SOLUSD",1659974555388,[[42.49,20.0],[42.481,24.1187],[42.48,41.11345366],[42.471,23.6544]],[[42.521,5.85253567],[42.522,20.0],[42.527,24.2852],[42.538,69.77],[42.539,17.62]]]
["bitfinex","SOLUSD",1659974579708,[[42.442,23.42],[42.441,47.3062],[42.432,17.66],[42.43,44.94023462],[42.427,4.19496456]],[[42.482,20.0],[42.483,54.26443567],[42.484,20.0],[42.492,69.77],[42.493,17.64]]]
["bitfinex","SOLUSD",1659974616178,[[42.445,6.0],[42.444,17.66],[42.443,24.0553],[42.441,93.9356],[42.438,23.42]],[[42.495,75.62253567],[42.496,37.64],[42.497,46.8926],[42.508,139.4],[42.546,23.42]]]
["bitfinex","SOLUSD",1659974675180,[[42.473,41.07],[42.472,20.0],[42.47,12.07469145],[42.461,23.2862],[33.301,0.19735622]],[[42.509,25.85253567],[42.51,46.1024],[42.521,87.4],[42.532,139.4],[43.225,8.26025034]]]
["bitfinex","SOLUSD",1659974704102,[[42.426,41.3398],[42.405,54.8742],[42.4,64.99399753],[42.392,11.63520588],[42.389,61.46824452]],[[42.481,69.77],[42.482,37.64],[42.483,48.1383],[42.485,5.85253567],[43.142,10.0]]]
["bitfinex","SOLUSD",1659974743050,[[42.442,17.66],[42.434,23.42],[42.428,69.77],[42.416,139.4],[42.415,12.90923917]],[[42.489,75.62253567],[42.49,157.04],[42.492,48.1559],[42.493,20.0],[42.498,22.5249]]]
["bitfinex","SOLUSD",1659974781730,[[42.416,20.0],[42.412,17.66],[42.411,117.5815],[42.408,26.69573917],[42.392,9.82721752]],[[42.461,122.25453567],[42.468,17.64],[42.473,139.4],[42.477,9.8709],[42.699,217.5859]]]
["bitfinex","SOLUSD",1659974802476,[[42.439,20.0],[42.438,17.65],[42.437,20.0],[42.431,96.46573917],[42.43,12.07753389]],[[42.477,52.58583567],[42.483,69.77],[42.501,17.63],[42.502,139.4],[42.548,55.77495757]]]
["bitfinex","SOLUSD",1659974855816,[[42.38,20.0],[42.379,17.68],[42.378,20.0],[42.373,23.42],[42.372,173.5093]],[[42.413,24.1321],[42.424,23.7502],[42.428,17.66],[42.443,139.4],[59.348,2.0]]]
["bitfinex","SOLUSD",1659974888945,[[42.39,20.0],[42.389,23.8327],[42.385,3.27573917],[42.383,17.68],[42.382,24.3809]],[[42.429,47.1195],[42.43,23.51253567],[42.431,69.77],[42.445,22.8402],[42.469,7.05034787]]]
["bitfinex","SOLUSD",1659974914593,[[42.312,20.0],[42.308,69.77],[42.307,17.71],[42.304,46.6913],[42.28,6.55147835]],[[42.35,24.0217],[42.352,24.8628],[42.361,69.77],[42.365,17.68],[42.366,23.9484]]]
["bitfinex","SOLUSD",1659974933921,[[42.298,20.0],[42.296,0.66378816],[42.294,24.5576],[42.292,17.71],[42.291,92.6103]],[[42.341,95.62253567],[42.346,45.9428],[42.347,24.0542],[42.349,141.7],[42.373,17.68]]]
["bitfinex","SOLUSD",1659974983684,[[42.24,1.53272212],[42.232,37.74],[42.231,69.77],[42.223,47.7399],[42.2,12.68177099]],[[42.273,48.0017],[42.287,17.72],[42.29,5.85253567],[42.32,20.0],[59.348,2.0]]]
["bitfinex","SOLUSD",1659974989884,[[42.24,1.53272212],[42.237,20.0],[42.228,17.74],[42.221,45.8759],[42.198,40.31128773]],[[42.279,211.47],[42.281,20.0],[42.282,48.5222],[42.283,25.85253567],[42.284,17.72]]]
["bitfinex","SOLUSD",1659975028454,[[42.316,20.0],[42.312,17.71],[42.311,116.6077],[42.303,4.2158199],[41.718,11.95761521]],[[42.358,5.85253567],[42.359,48.3078],[42.363,20.0],[42.376,17.68],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659975047680,[[42.326,20.0],[42.324,17.7],[42.321,24.3073],[42.312,23.42],[42.255,46.91]],[[42.365,29.46143567],[42.366,23.8825],[42.37,23.8595],[42.371,69.77],[42.372,17.68]]]
["bitfinex","SOLUSD",1659975096559,[[42.301,69.77],[42.293,17.72],[42.292,23.42],[42.291,23.0983],[42.29,153.8088893]],[[42.351,87.47],[42.353,23.3067],[42.355,20.0],[42.356,23.8274],[42.359,141.7]]]
["bitfinex","SOLUSD",1659975130898,[[42.295,20.0],[42.294,6.0],[42.293,4.18039042],[42.292,37.73],[42.291,92.3638]],[[42.335,48.6319],[42.336,20.0],[42.337,17.71],[42.346,69.77],[42.347,23.1396]]]
["bitfinex","SOLUSD",1659975152938,[[42.289,20.0],[42.288,205.0],[42.277,23.42],[42.276,22.6878],[42.269,17.73]],[[42.32,44.1591],[42.322,69.77],[42.323,17.71],[42.337,141.7],[42.377,7.25899608]]]
["bitfinex","SOLUSD",1659975207164,[[42.279,68.27],[42.278,37.73],[42.274,23.42],[42.272,22.526],[42.27,145.8807854]],[[42.313,20.0],[42.314,23.1109],[42.32,24.9688],[42.331,87.48],[42.339,141.7]]]
["bitfinex","SOLUSD",1659975239216,[[42.313,22.636]],[[42.359,24.6239],[42.37,24.7981],[42.371,69.77],[42.372,17.69],[42.375,23.9164]]]
["bitfinex","SOLUSD",1659975263344,[[42.345,23.42],[42.344,20.0],[42.342,20.0],[42.341,79.628],[42.34,17.71]],[[42.388,43.54253567],[42.389,48.5242],[42.398,69.77],[42.399,141.7],[42.403,24.5141]]]
["bitfinex","SOLUSD",1659975285678,[[42.342,6.0],[42.341,69.77],[42.338,43.42],[42.335,17.71],[42.293,23.55971241]],[[42.37,45.869],[42.386,47.69],[42.387,30.83693567],[42.398,69.77],[42.399,141.7]]]
["bitfinex","SOLUSD",1659975353180,[[42.361,94.26],[42.353,17.7],[42.352,24.6834],[42.34,141.7],[42.335,18.30078103]],[[42.395,20.0],[42.396,24.084],[42.4,23.8208],[42.412,88.52],[42.52,204.37041019]]]
["bitfinex","SOLUSD",1659975383209,[[42.347,20.0],[42.345,24.3678],[42.343,23.42],[42.336,17.71],[42.334,6.61913029]],[[42.381,20.0],[42.382,24.8936],[42.386,22.894],[42.393,70.84],[42.394,17.68]]]
["bitfinex","SOLUSD",1659975417343,[[42.348,23.42],[42.347,43.71],[42.345,26.0],[42.341,24.3859],[42.34,166.5914]],[[42.387,20.0],[42.388,23.9422],[42.394,17.69],[42.395,48.3486],[42.404,5.85253567]]]
["bitfinex","SOLUSD",1659975469335,[[42.309,20.0],[42.308,6.0],[42.303,17.73],[42.302,70.84],[42.284,4.18513711]],[[42.34,20.0],[42.341,23.5302],[42.346,23.0706],[42.352,70.84],[42.353,17.71]]]
["bitfinex","SOLUSD",1659975496586,[[42.243,94.59],[42.24,12.06169966],[42.23,23.5467],[42.229,42.5696],[42.185,119.9900112]],[[42.274,44.9983],[42.275,23.1162],[42.291,5.85253567],[42.293,88.57],[42.299,141.7]]]
["bitfinex","SOLUSD",1659975529393,[[42.222,70.84],[42.221,17.76],[42.22,11.03680691],[42.219,0.00722249],[42.217,26.92544424]],[[42.253,23.2964],[42.266,5.85253567],[42.267,17.74],[42.298,70.84],[57.8,3.0]]]
["bitfinex","SOLUSD",1659975544299,[[42.232,70.84],[42.231,23.76],[42.228,6.0],[42.227,23.42],[42.225,20.0]],[[42.264,20.0],[42.269,24.0116],[42.282,17.74],[42.283,70.84],[42.288,23.2655]]]
["bitfinex","SOLUSD",1659975609623,[[42.217,3.50544424],[42.214,23.42],[42.208,17.77],[42.207,20.0],[42.205,47.3965]],[[42.245,25.85253567],[42.246,17.75],[42.248,23.0078],[42.249,24.3028],[42.9,10.0]]]
["bitfinex","SOLUSD",1659975634445,[[42.217,2.00544424],[42.206,23.42],[42.199,70.84],[42.196,17.77],[42.192,23.2304]],[[42.24,17.76],[42.241,20.0],[42.242,5.85253567],[42.246,24.9042],[42.248,23.0078]]]
["bitfinex","SOLUSD",1659975660874,[[42.142,90.84],[42.14,45.8429],[42.132,4.92622926]],[[42.214,70.84]]]
["bitfinex","SOLUSD",1659975683000,[[42.209,70.84],[42.207,6.0],[42.206,17.77],[42.204,23.42],[42.203,49.1212]],[[42.247,20.0],[42.248,5.85253567],[42.253,17.75],[42.254,23.5333],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659975746324,[[42.177,94.26],[42.173,23.3347],[42.172,17.78],[42.171,23.3722],[42.163,141.7]],[[42.21,23.0924],[42.211,24.9419],[42.219,5.85253567],[42.226,17.76],[57.904,0.02]]]
["bitfinex","SOLUSD",1659975770144,[[42.202,70.84],[42.201,20.0],[42.2,11.04203268],[42.197,23.42],[42.193,17.77]],[[42.225,23.2987],[42.227,23.3589],[42.241,17.75],[42.242,28.59353567],[42.258,70.84]]]
["bitfinex","SOLUSD",1659975808619,[[42.202,70.84],[42.201,26.0],[42.197,41.19],[42.18,22.31],[42.179,6.61913029]],[[42.233,20.0],[42.234,5.85253567],[42.236,24.5305],[42.253,88.59],[57.904,0.02]]]
["bitfinex","SOLUSD",1659975827281,[[42.234,70.84],[42.232,22.6134],[42.229,23.42],[42.223,17.76],[42.22,141.7]],[[42.282,88.57],[42.289,141.7],[42.29,48.2367],[42.291,23.4038],[42.3,380.66347131]]]
["bitfinex","SOLUSD",1659975895104,[[42.272,70.84],[42.271,22.8275],[42.27,176.14376413],[42.263,17.74],[42.262,22.7188]],[[42.304,20.0],[42.305,23.9021],[42.307,24.5161],[42.317,17.72],[42.338,70.84]]]
["bitfinex","SOLUSD",1659975968742,[[42.261,47.8504],[42.254,24.2369],[42.241,17.75],[42.24,190.47866966],[42.239,6.61913029]],[[42.301,20.0],[42.302,23.58253567],[42.303,43.7649],[42.305,23.7761],[42.317,70.84]]]
["bitfinex","SOLUSD",1659975978081,[[42.238,24.2369],[42.234,47.2309],[42.231,70.84],[42.222,17.76],[42.221,27.66141481]],[[42.274,17.74],[42.275,25.85253567],[42.28,23.5149],[42.281,70.84],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659976041638,[[42.194,17.79],[42.193,23.6781],[42.192,79.9907],[42.184,6.61913029],[42.181,141.7]],[[42.242,70.84],[42.243,37.77],[42.245,17.77],[42.247,20.0],[42.25,10.14986108]]]
["bitfinex","SOLUSD",1659976061863,[[42.207,228.42],[42.202,17.79],[42.201,116.5712],[42.195,6.61913029],[42.19,22.37]],[[42.245,20.0],[42.256,70.84],[42.257,17.77],[42.258,23.62],[42.26,5.85253567]]]
["bitfinex","SOLUSD",1659976102324,[[42.186,23.1972],[42.184,23.829],[42.182,70.84],[42.181,17.8],[42.18,23.42]],[[42.216,20.0],[42.22,22.6344],[42.225,17.78],[42.238,22.7001],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659976159313,[[42.108,5.36083036],[42.103,70.84],[42.102,47.5101],[42.1,11.0],[42.077,17.84]],[[42.14,17.82],[42.141,25.85253567],[42.143,24.9772],[42.146,22.6721],[42.154,70.84]]]
["bitfinex","SOLUSD",1659976186187,[[42.127,23.42873036],[42.124,23.2268],[42.11,70.84],[42.109,17.83],[42.106,23.42]],[[42.155,17.81],[42.156,25.85253567],[42.162,70.84],[42.163,23.3116],[58.8,1.0]]]
["bitfinex","SOLUSD",1659976211716,[[42.133,88.66],[42.132,43.78083036],[42.131,141.7],[42.124,24.3884],[42.117,4.12038328]],[[42.184,17.8],[42.191,70.84],[42.245,148.0601],[59.0,33.386176],[59.348,2.0]]]
["bitfinex","SOLUSD",1659976231214,[[42.132,0.36083036],[42.122,70.84],[42.119,26.0],[42.114,9.8738],[33.059,0.20264378]],[[42.155,20.0],[42.156,5.85253567],[42.16,48.5435],[42.17,17.8],[42.171,70.84]]]
["bitfinex","SOLUSD",1659976269072,[[42.108,0.00163178],[42.088,0.62644842],[42.085,160.0],[42.08,70.84],[42.073,17.84]],[[42.109,25.85253567],[42.127,17.82],[42.134,70.84],[42.139,141.7],[58.8,1.0]]]
["bitfinex","SOLUSD",1659976326206,[[42.12,0.00163178],[42.106,24.4984],[42.102,95.7996],[42.089,41.26],[42.088,141.7]],[[42.136,25.85253567],[42.138,30.0],[42.14,17.82],[42.141,23.1718],[59.348,2.0]]]
["bitfinex","SOLUSD",1659976364845,[[42.126,0.00163178],[42.125,7.45901594],[42.113,70.84],[42.111,23.42],[42.107,17.83]],[[42.152,17.81],[42.153,20.0],[42.154,35.85253567],[42.155,22.6473],[42.158,24.549]]]
["bitfinex","SOLUSD",1659976407006,[[42.122,82.19288378],[42.121,141.7],[42.12,24.1446],[42.117,9.5076],[42.111,17.83]],[[42.149,5.85253567],[42.15,20.0],[42.157,17.81],[42.158,22.6968],[42.804,10.0]]]
["bitfinex","SOLUSD",1659976470029,[[42.18,11.04726339],[42.176,90.84],[42.173,40.9596],[42.171,141.7],[42.164,24.13177039]],[[42.215,22.5442],[42.236,70.84],[42.237,17.77],[42.238,24.9672],[42.239,205.0]]]
["bitfinex","SOLUSD",1659976489435,[[42.204,94.26],[42.202,49.0825],[42.201,141.7],[42.195,17.79],[42.194,9.3525]],[[42.231,1.76935],[42.24,20.0],[42.241,23.0716],[42.242,37.77],[42.255,24.2604]]]
["bitfinex","SOLUSD",1659976520785,[[42.197,70.84],[42.194,17.79],[42.193,23.42],[42.192,24.5216],[42.19,161.7]],[[42.216,1.76935],[42.226,20.0],[42.227,23.0625],[42.246,17.77],[42.25,30.0]]]
["bitfinex","SOLUSD",1659976563142,[[42.169,70.84],[42.168,24.599],[42.163,41.5],[42.157,3.29462645],[42.131,24.74508902]],[[42.198,1.76935],[42.201,37.79],[42.202,47.657],[42.215,5.85253567],[58.649,3.384256]]]
["bitfinex","SOLUSD",1659976624986,[[42.145,6.0],[42.143,23.2994],[42.142,24.1365],[42.141,17.82],[42.135,70.84]],[[42.169,1.76935],[42.176,20.0],[42.177,23.2334],[42.178,22.6817],[42.185,17.8]]]
["bitfinex","SOLUSD",1659976650314,[[42.116,6.0],[42.115,47.6177],[42.111,205.0],[42.108,91.96462645],[42.107,23.69]],[[42.139,1.76935],[42.147,20.0],[42.152,17.81],[42.153,24.2007],[42.16,70.84]]]
["bitfinex","SOLUSD",1659976678734,[[42.1,0.0001],[42.071,23.5338],[42.07,160.0],[42.069,23.0137],[42.064,17.85]],[[42.101,27.62188567],[42.102,20.0],[42.107,17.83],[42.108,24.3693],[42.127,70.84]]]
["bitfinex","SOLUSD",1659976709172,[[42.117,24.91],[42.113,24.9691],[42.109,23.69],[42.102,70.84],[42.101,159.53]],[[42.151,37.81],[42.152,5.85253567],[42.153,20.0],[42.155,23.3075],[42.158,95.7753]]]
["bitfinex","SOLUSD",1659976770274,[[42.153,70.84],[42.152,42.0901],[42.151,141.7],[42.149,23.69],[42.148,20.0]],[[42.192,20.0],[42.193,5.85253567],[42.194,24.9832],[42.206,17.79],[42.207,23.4023]]]
["bitfinex","SOLUSD",1659976798336,[[42.138,88.66],[42.132,23.69],[42.131,151.5745],[42.13,11.05773969],[42.125,3.29462645]],[[42.173,20.0],[42.174,5.85253567],[42.176,20.0],[42.181,17.8],[42.182,24.651]]]
["bitfinex","SOLUSD",1659976843289,[[42.142,20.5056],[42.135,17.82],[42.134,23.69],[42.133,24.4804],[42.131,151.5745]],[[42.169,5.85253567],[42.17,20.0],[42.181,17.8],[42.182,24.651],[42.823,10.0]]]
["bitfinex","SOLUSD",1659976897360,[[42.164,22.9095],[42.161,23.6081],[42.159,17.81],[42.158,70.84],[42.152,23.69]],[[42.195,24.85253567],[42.205,17.79],[42.206,22.5207],[42.215,70.84],[42.219,141.7]]]
["bitfinex","SOLUSD",1659976923006,[[42.169,20.0],[42.168,93.7951],[42.163,17.81],[42.162,23.69],[42.153,3.29462645]],[[42.199,5.85253567],[42.2,20.0],[42.203,24.3038],[42.214,17.78],[42.215,24.8781]]]
["bitfinex","SOLUSD",1659976973536,[[42.209,23.1773],[42.208,70.84],[42.201,23.69],[42.2,141.7],[42.197,17.79]],[[42.247,37.77],[42.248,30.11583567],[42.249,20.0],[42.25,10.145053],[42.253,24.4527]]]
["bitfinex","SOLUSD",1659977013693,[[42.254,20.0],[42.253,24.8379],[42.245,94.53],[42.244,17.77],[42.231,11.69075911]],[[42.287,30.27043567],[42.294,17.75],[42.295,24.5273],[42.306,70.84],[42.307,22.5856]]]
["bitfinex","SOLUSD",1659977034396,[[42.262,70.84],[42.261,23.5989],[42.255,70.84],[42.252,47.5733]],[[42.297,21.00275489],[42.298,22.889],[42.307,24.5934]]]
["bitfinex","SOLUSD",1659977054633,[[42.258,41.46],[42.256,9.7611],[42.254,70.84],[42.253,22.8895],[42.247,4.73406395]],[[42.294,1.00275489],[42.295,17.75],[42.296,20.0],[42.297,23.5723],[42.306,22.7587]]]
["bitfinex","SOLUSD",1659977092892,[[42.262,17.76],[42.261,20.0],[42.258,27.94563165],[42.256,94.53],[42.254,3.29462645]],[[42.295,23.9993],[42.305,17.75],[42.306,23.4679],[42.346,20.0],[42.951,10.0]]]
["bitfinex","SOLUSD",1659977146765,[[42.312,4.72679145],[42.306,88.59],[42.304,23.69],[42.301,23.1294],[42.297,4.12565477]],[[42.342,20.0],[42.349,21.137],[42.35,17.73],[42.351,24.2477],[42.4,7.03794618]]]
["bitfinex","SOLUSD",1659977172196,[[42.343,4.72333089],[42.322,17.74],[42.321,23.0324],[42.317,23.69],[42.316,70.84]],[[42.358,5.85253567],[42.364,17.72],[42.365,20.0],[42.37,103.63021116],[43.028,12.02453714]]]
["bitfinex","SOLUSD",1659977194918,[[42.31,4.72701489],[42.299,17.72],[42.293,33.4678],[42.292,24.1436],[42.29,18.91700165]],[[42.344,70.84],[42.345,29.81383567],[42.346,37.7],[42.349,141.7],[42.358,23.0014]]]
["bitfinex","SOLUSD",1659977243958,[[42.248,4.7339519],[42.247,48.12],[42.246,17.75],[42.245,24.0629],[42.236,3.29462645]],[[42.286,94.42253567],[42.288,24.701],[42.289,141.7],[42.29,30.1330527],[42.299,24.728]]]
["bitfinex","SOLUSD",1659977298656,[[42.274,66.96874035],[42.273,24.0953],[42.272,6.0],[42.271,23.69],[42.265,70.84]],[[42.314,23.57253567],[42.315,20.0],[42.318,70.84],[42.319,47.1245],[42.33,10.12347288]]]
["bitfinex","SOLUSD",1659977321502,[[42.263,4.73227172],[42.257,20.0],[42.256,23.0932],[42.255,17.74],[42.246,74.13462645]],[[42.291,5.85253567],[42.294,17.73],[42.295,24.5942],[42.307,71.3395],[42.34,20.0]]]
["bitfinex","SOLUSD",1659977391497,[[42.263,4.73227172],[42.244,41.44],[42.243,23.107],[42.242,160.0],[42.234,70.84]],[[42.288,90.84],[42.289,17.73],[42.29,20.0],[42.298,23.8725],[42.3,24.7608]]]
["bitfinex","SOLUSD",1659977425490,[[42.278,4.73059274],[42.277,17.73],[42.274,160.0],[42.27,22.5],[42.269,94.53]],[[42.305,23.9799],[42.317,17.72],[42.328,71.3395],[42.329,24.7448],[42.339,141.7]]]
["bitfinex","SOLUSD",1659977457840,[[42.27,4.73148805],[42.26,9.2156],[42.258,23.69],[42.25,17.74],[42.249,89.77535941]],[[42.298,70.84],[42.299,17.72],[42.302,20.0],[42.304,23.8308],[42.307,24.8654]]]
["bitfinex","SOLUSD",1659977486999,[[42.258,4.73283165],[42.255,160.0],[42.252,17.74],[42.251,23.69],[42.248,70.84]],[[42.288,22.9544],[42.296,17.73],[42.305,5.85253567],[42.306,70.84],[42.319,0.999]]]
["bitfinex","SOLUSD",1659977574974,[[42.209,4.73832594],[42.208,23.8158],[42.202,24.3587],[42.201,9.3144],[42.2,140.0]],[[42.238,5.85253567],[42.239,37.75],[42.244,70.84],[42.245,24.0537],[42.248,23.2814]]]
["bitfinex","SOLUSD",1659977600450,[[42.158,4.74405806],[42.155,6.0],[42.153,17.79],[42.152,46.9261],[42.151,70.84]],[[42.197,24.5779],[42.198,23.2584],[42.199,17.77],[42.2,70.84],[42.208,5.85253567]]]
["bitfinex","SOLUSD",1659977646309,[[42.174,4.74225826],[42.173,22.5313],[42.171,70.84],[42.166,17.79],[42.156,3.29462645]],[[42.21,23.4777],[42.214,17.77],[42.215,40.0],[42.22,160.0],[42.221,95.6078]]]
["bitfinex","SOLUSD",1659977669257,[[42.194,4.74001042],[42.193,48.4016],[42.192,20.0],[42.19,70.84],[42.189,17.78]],[[42.236,5.85253567],[42.237,17.76],[42.238,160.0],[42.239,23.1623],[42.242,70.84]]]
["bitfinex","SOLUSD",1659977766171,[[42.166,3.74315799],[42.158,50.0],[42.156,47.6569],[42.143,17.79],[42.142,104.1636]],[[42.187,5.85253567],[42.191,17.77],[42.192,70.84],[42.198,47.9986],[42.201,141.7]]]
["bitfinex","SOLUSD",1659977812138,[[42.135,4.74664768],[42.134,46.6941],[42.13,70.84],[42.129,17.78],[42.128,160.0]],[[42.174,5.85253567],[42.177,17.76],[42.178,24.9595],[42.182,24.64],[42.184,70.84]]]
["bitfinex","SOLUSD",1659977826766,[[42.135,4.74664768],[42.134,46.6941],[42.121,9.38],[42.114,17.79],[42.112,205.0]],[[42.16,17.77],[42.161,5.85253567],[42.168,24.8325],[42.179,212.54],[42.185,24.8632]]]
["bitfinex","SOLUSD",1659977855506,[[42.109,4.74957847],[42.097,17.79],[42.096,22.7518],[42.095,23.793],[42.094,230.84]],[[42.134,5.85253567],[42.142,17.77],[42.143,70.84],[42.145,23.9315],[42.149,141.7]]]
["bitfinex","SOLUSD",1659977901606,[[42.118,4.74856355],[42.116,24.8474],[42.115,23.2576],[42.106,70.84],[42.105,17.79]],[[42.149,5.85253567],[42.151,17.77],[42.152,22.9938],[42.158,24.4388],[42.167,2.57352122]]]
["bitfinex","SOLUSD",1659977956704,[[42.091,70.84],[42.09,37.8],[42.085,23.69],[42.084,22.9571],[42.066,3.29462645]],[[42.131,41.561],[42.145,70.84],[42.149,141.7],[42.185,23.00327503],[42.195,6.3481]]]
["bitfinex","SOLUSD",1659977983538,[[42.136,22.7313],[42.133,4.74687299],[42.132,70.84],[42.131,23.5445],[42.123,17.78]],[[42.174,17.76],[42.175,4.74214583],[42.177,47.1189],[42.178,29.00713567],[42.185,7.92053103]]]
["bitfinex","SOLUSD",1659978060955,[[42.097,20.7108],[42.09,4.75172249],[42.089,17.8],[42.088,23.2302],[42.084,70.84]],[[42.126,5.85253567],[42.131,17.78],[42.132,24.3868],[42.134,24.2573],[42.147,212.54]]]
["bitfinex","SOLUSD",1659978107242,[[42.131,23.8956],[42.118,4.74856355],[42.113,70.84],[42.112,17.79],[42.111,23.69]],[[42.159,4.7434955],[42.16,17.77],[42.163,5.85253567],[42.164,23.8543],[42.166,70.84]]]
["bitfinex","SOLUSD",1659978158103,[[42.072,0.79628878],[42.057,70.84],[42.056,23.272],[42.055,14.58377708],[42.053,24.7406]],[[42.103,47.3904],[42.104,5.85253567],[42.105,70.84],[42.133,49.2149],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659978222540,[[42.112,24.2555],[42.111,23.905],[42.106,4.74991687],[42.105,70.84],[42.1,17.83]],[[42.146,5.85253567],[42.147,4.74529623],[42.154,17.81],[42.155,23.7254],[42.158,70.84]]]
["bitfinex","SOLUSD",1659978260682,[[42.127,24.6652],[42.124,4.74788719],[42.118,93.4096],[42.103,17.83],[42.09,11.07086305]],[[42.159,5.85253567],[42.16,17.81],[42.162,22.6945],[42.166,4.74180853],[42.168,93.6305]]]
["bitfinex","SOLUSD",1659978336369,[[42.162,4.74360798],[42.161,20.0],[42.159,24.7949],[42.158,88.65],[42.128,3.29462645]],[[42.198,5.85253567],[42.199,17.79],[42.205,23.222],[42.207,23.6872],[42.216,212.54]]]
["bitfinex","SOLUSD",1659978358634,[[42.169,29.46002055],[42.166,70.84],[42.165,17.81],[42.16,43.69],[42.153,24.9492]],[[42.201,5.85253567],[42.204,17.79],[42.205,23.222],[42.207,23.6872],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659978433358,[[42.229,29.00728183],[42.228,70.84],[42.224,17.78],[42.223,20.0],[42.194,3.29462645]],[[42.26,5.85253567],[42.264,23.3764],[42.265,17.76],[42.266,24.3697],[42.29,10.13545049]]]
["bitfinex","SOLUSD",1659978443967,[[42.254,4.73327968],[42.25,37.77],[42.249,23.8329],[42.248,70.84],[42.207,3.29462645]],[[42.286,5.85253567],[42.288,24.1925],[42.296,17.75],[42.297,24.4715],[42.299,70.84]]]
["bitfinex","SOLUSD",1659978488131,[[42.244,22.50440015],[42.243,22.6155],[42.241,22.7676],[42.234,94.53],[33.301,0.19735622]],[[42.278,24.9427],[42.281,13.61253567],[42.284,41.0768],[42.295,5.85253567],[42.298,70.84]]]
["bitfinex","SOLUSD",1659978517709,[[42.261,24.73249568],[42.26,23.5435],[42.258,70.84],[42.257,17.77],[42.256,24.0747]],[[42.296,23.60253567],[42.297,23.3049],[42.298,160.0],[42.307,24.2658],[42.309,212.54]]]
["bitfinex","SOLUSD",1659978589324,[[42.265,4.73204779],[42.263,20.0],[42.26,17.77],[42.259,95.1426],[42.256,160.0]],[[42.298,46.6654],[42.303,17.75],[42.304,5.85253567],[42.306,160.0],[42.954,10.0]]]
["bitfinex","SOLUSD",1659978643952,[[42.28,28.42926896],[42.27,28.78376413],[42.269,94.53],[42.252,3.29462645],[42.236,9.96014051]],[[42.308,17.74],[42.309,5.85253567],[42.314,141.9],[42.315,24.0921],[42.317,22.7283]]]
["bitfinex","SOLUSD",1659978675712,[[42.264,4.73215975],[42.263,23.69],[42.262,20.0],[42.259,88.61],[42.242,3.29462645]],[[42.294,24.7144],[42.298,22.8388],[42.3,40.0],[42.306,17.75],[42.309,212.74]]]
["bitfinex","SOLUSD",1659978720629,[[42.286,4.72969777],[42.283,77.0996],[42.276,70.84],[42.275,17.76],[42.273,23.768]],[[42.329,236.33253567],[42.347,22.6514],[42.348,47.6416],[42.38,60.75659102],[42.423,192.24706342]]]
["bitfinex","SOLUSD",1659978784334,[[42.311,4.72690316],[42.3,17.72],[42.29,94.53],[42.286,18.91879108],[42.283,3.29462645]],[[42.344,212.74],[42.345,165.85253567],[42.346,17.71],[42.348,23.9405],[42.355,24.8312]]]
["bitfinex","SOLUSD",1659978810260,[[42.302,4.72790884],[42.289,24.378],[42.288,23.3659],[42.278,17.73],[42.277,12.94792645]],[[42.318,5.85253567],[42.319,159.62],[42.324,70.84],[42.325,40.0],[42.348,31.03574673]]]
["bitfinex","SOLUSD",1659978864145,[[42.292,4.72902676],[42.291,22.5944],[42.288,24.0981],[42.28,3.29462645],[42.279,17.73]],[[42.315,5.85253567],[42.319,159.62],[42.321,70.84],[42.322,40.0],[57.55,499.0]]]
["bitfinex","SOLUSD",1659978932442,[[42.315,4.72645633],[42.314,22.6005],[42.313,20.0],[42.304,17.72],[42.303,23.69]],[[42.347,5.85253567],[42.349,159.6],[42.351,24.8009],[42.369,4.7204324],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659978982213,[[42.303,42.44779708],[42.302,3.29462645],[42.295,48.0421],[42.286,80.90014051],[42.285,24.33895737]],[[42.33,16.76],[42.336,22.6257],[42.337,17.71],[42.341,141.9],[42.342,70.94]]]
["bitfinex","SOLUSD",1659979026774,[[42.318,3.29462645],[42.317,4.72623295],[42.312,20.0],[42.31,49.17879499],[42.302,80.90014051]],[[42.348,23.231],[42.349,141.9],[42.351,17.71],[42.352,70.94],[42.355,28.93479269]]]
["bitfinex","SOLUSD",1659979088181,[[42.343,4.72333089],[42.336,45.76],[42.326,17.72],[42.325,3.29462645],[42.323,94.63]],[[42.369,165.45253567],[42.373,70.94],[42.375,23.9616],[43.026,10.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659979117924,[[42.323,24.6442],[42.321,4.72578625],[42.32,11.01335207],[42.315,17.72],[42.314,23.69]],[[42.354,23.55253567],[42.355,24.8693],[42.362,141.9],[42.363,75.66110097],[42.479,218.65764296]]]
["bitfinex","SOLUSD",1659979154683,[[42.307,4.72735008],[42.304,22.7604],[42.299,24.3281],[42.298,208.29462645],[42.242,179.490929]],[[42.329,141.9],[42.33,17.71],[42.334,70.94],[42.34,5.85253567],[42.345,4.72310781]]]
["bitfinex","SOLUSD",1659979187029,[[42.304,3.29462645],[42.302,4.72790884],[42.297,17.73],[42.296,31.45209499],[42.295,23.69]],[[42.33,16.76],[42.338,17.71],[42.339,141.9],[42.341,5.85253567],[42.342,4.72344245]]]
["bitfinex","SOLUSD",1659979244294,[[42.274,148.72805972],[42.271,4.73137612],[42.265,3.29462645],[42.262,9.1057],[42.257,24.39969499]],[[42.292,5.85253567],[42.293,17.73],[42.3,141.9],[42.301,23.0878],[42.324,75.66545129]]]
["bitfinex","SOLUSD",1659979303201,[[42.226,4.73641832],[42.225,17.76],[42.224,46.9026],[42.223,9.1221],[42.22,23.9533]],[[42.258,17.74],[42.259,141.9],[42.261,5.85253567],[42.262,24.4614],[42.271,4.73137613]]]
["bitfinex","SOLUSD",1659979338846,[[42.187,17.8],[42.186,4.7409093],[42.184,22.5298],[42.183,3.29462645],[42.176,118.0968]],[[42.219,159.68],[42.224,24.101],[42.225,24.3973],[42.226,70.94],[42.24,10.14745647]]]
["bitfinex","SOLUSD",1659979377908,[[42.202,4.73911189],[42.196,24.9274],[42.189,17.79],[42.188,26.74532645],[42.18,6.65969499]],[[42.227,17.78],[42.23,10.14986108],[42.233,141.9],[42.234,48.0644],[57.5,0.1]]]
["bitfinex","SOLUSD",1659979429223,[[42.241,4.73473639],[42.238,22.8774],[42.228,17.78],[42.227,70.94],[42.224,22.7494]],[[42.269,141.9],[42.27,17.76],[42.272,5.85253567],[42.276,24.793],[42.277,70.94]]]
["bitfinex","SOLUSD",1659979467382,[[42.249,4.73383985],[42.238,22.8774],[42.236,3.29462645],[42.228,6.65969499],[42.227,17.78]],[[42.273,141.9],[42.274,17.76],[42.276,5.85253567],[42.277,70.94],[42.285,24.8604]]]
["bitfinex","SOLUSD",1659979511731,[[42.283,4.73003334],[42.28,24.7722],[42.262,17.76],[42.261,24.2022],[42.253,18.93356684]],[[42.308,17.74],[42.309,147.75253567],[42.318,23.2122],[42.322,23.7672],[42.965,10.0]]]
["bitfinex","SOLUSD",1659979525556,[[42.266,4.73193583],[42.256,17.77],[42.255,20.0],[42.247,46.8015],[42.23,205.0]],[[42.285,17.75],[42.286,5.85253567],[42.29,141.9],[42.291,22.8941],[42.298,22.6906]]]
["bitfinex","SOLUSD",1659979586306,[[42.247,4.73406395],[42.24,11.03680691],[42.239,88.71],[42.236,23.1769],[42.234,3.29462645]],[[42.279,141.9],[42.28,24.6206],[42.288,17.75],[42.289,10.58189792],[42.296,70.94]]]
["bitfinex","SOLUSD",1659979606339,[[42.263,42.49227172],[42.262,22.9967],[42.261,23.542],[42.253,3.29462645],[42.251,27.95448403]],[[42.298,5.85253567],[42.299,141.9],[42.3,17.75],[42.303,22.7332],[42.31,10.13065605]]]
["bitfinex","SOLUSD",1659979663119,[[42.279,88.71],[42.278,4.73059274],[42.272,46.20932645],[42.27,74.6578282],[42.264,6.65969499]],[[42.319,164.3860096],[42.321,24.6141],[42.324,22.8759],[42.345,70.94],[43.029,8.28209811]]]
["bitfinex","SOLUSD",1659979755986,[[42.23,4.73596968],[42.229,70.94],[42.227,17.8],[42.226,6.65969499],[42.221,54.2387]],[[42.26,16.8],[42.264,24.9203],[42.267,17.78],[42.268,22.6275],[42.269,141.9]]]
["bitfinex","SOLUSD",1659979785907,[[42.255,4.73316767],[42.25,24.1064],[42.246,70.94],[42.245,17.79],[42.243,23.69]],[[42.279,23.62253567],[42.28,10.13545049],[42.285,22.8146],[42.294,141.9],[42.3,10.13545049]]]
["bitfinex","SOLUSD",1659979817049,[[42.238,4.73507268],[42.229,23.743],[42.228,70.94],[42.227,17.8],[42.212,24.8392]],[[42.267,5.85253567],[42.268,40.4098],[42.269,141.9],[42.274,23.9187],[42.275,24.6346]]]
["bitfinex","SOLUSD",1659979886762,[[42.26,4.73260766],[42.259,70.94],[42.257,17.78],[42.256,20.0]],[[42.288,24.3354],[42.292,23.9845],[42.299,159.67],[42.304,5.85253567],[57.904,0.02]]]
["bitfinex","SOLUSD",1659979940183,[[42.239,93.44496058],[42.238,3.29333696],[42.235,20.0],[42.23,23.49969499],[42.222,9.87267371]],[[42.268,22.9027],[42.272,24.925],[42.279,141.9],[42.28,17.76],[42.285,5.85253567]]]
["bitfinex","SOLUSD",1659979963854,[[42.271,4.73137612],[42.267,70.94],[42.266,17.76],[42.265,22.9887],[42.262,20.0]],[[42.3,47.9342],[42.306,17.75],[42.307,5.85253567],[42.311,4.72690317],[42.319,212.84]]]
["bitfinex","SOLUSD",1659980035104,[[42.299,4.72824416],[42.291,24.7713],[42.289,17.75],[42.287,70.94],[42.286,24.1578]],[[42.327,17.74],[42.328,28.59513567],[42.329,141.9],[42.33,16.75],[42.337,4.72400029]]]
["bitfinex","SOLUSD",1659980078180,[[42.301,4.72802061],[42.296,70.94],[42.294,20.0],[42.293,17.75],[42.292,24.4714]],[[42.328,22.5422],[42.337,40.7487],[42.338,160.0],[42.339,141.9],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659980108389,[[42.279,4.73048085],[42.278,17.76],[42.275,20.0],[42.273,24.6456],[33.301,0.19735622]],[[42.306,24.4736],[42.308,24.7899],[42.319,159.64],[42.322,4.7256746],[42.323,5.85253567]]]
["bitfinex","SOLUSD",1659980131714,[[42.279,4.73048085],[42.276,70.94],[42.275,17.76],[42.274,3.29333696],[42.26,22.18]],[[42.308,24.7899],[42.316,17.74],[42.317,29.51073296],[42.32,141.9],[57.8,3.0]]]
["bitfinex","SOLUSD",1659980183563,[[42.259,28.94201965],[42.258,3.29333696],[42.253,24.5406],[42.248,94.58]],[[42.291,141.9],[42.292,17.75],[42.293,5.85253567],[42.295,23.6059],[42.298,70.94]]]
["bitfinex","SOLUSD",1659980262813,[[42.212,4.73798919],[42.21,22.7768],[42.209,22.7845],[42.208,88.73],[42.205,15.66374551]],[[42.248,48.55923567],[42.257,141.9],[42.258,4.73283166],[42.26,70.94],[57.844,210.0]]]
["bitfinex","SOLUSD",1659980304381,[[42.207,4.73855047],[42.189,46.7994],[42.188,6.62714551],[42.184,41.44],[42.15,24.7306017]],[[42.237,70.94],[42.238,141.9],[42.243,17.77],[42.246,4.73417602],[42.248,24.9367]]]
["bitfinex","SOLUSD",1659980334734,[[42.209,24.1207],[42.208,4.73843821],[42.205,70.94],[42.204,17.79],[42.203,3.30833735]],[[42.239,5.85253567],[42.241,24.2391],[42.244,17.77],[42.245,22.5058],[42.249,141.9]]]
["bitfinex","SOLUSD",1659980420268,[[42.215,4.73765249],[42.214,23.0504],[42.209,17.79],[42.208,27.39513735],[42.201,70.94]],[[42.244,5.85253567],[42.247,17.77],[42.248,24.5336],[42.252,141.9],[42.267,4.73182389]]]
["bitfinex","SOLUSD",1659980467425,[[42.176,70.94],[42.175,17.8],[42.174,4.74225826],[42.168,27.18543735],[42.16,58.51256786]],[[42.21,23.7022],[42.211,17.79],[42.212,22.6902],[42.219,4.73720363],[42.242,49.6768]]]
["bitfinex","SOLUSD",1659980481938,[[42.187,70.94],[42.186,17.8],[42.185,23.2894],[42.171,8.05093297],[42.17,51.66010002]],[[42.215,5.85253567],[42.216,4.73754027],[42.227,17.78],[42.228,22.842],[42.233,141.9]]]
["bitfinex","SOLUSD",1659980525193,[[42.186,70.44],[42.185,23.2894],[42.177,17.8],[42.176,4.74203338],[42.174,3.30833735]],[[42.216,17.78],[42.217,5.85253567],[42.218,23.3449],[42.223,4.73675485],[42.227,141.9]]]
["bitfinex","SOLUSD",1659980575194,[[42.174,22.7674],[42.169,70.94],[42.168,177.8],[42.164,27.38333735],[42.156,6.62714551]],[[42.2,22.55253567],[42.202,17.79],[42.203,4.7389996],[42.212,165.5255],[42.226,70.94]]]
["bitfinex","SOLUSD",1659980654666,[[42.176,70.94],[42.172,22.7923],[42.171,8.05093297]],[[42.2,16.99],[42.206,5.85253567],[42.211,17.79],[42.212,24.5553],[42.215,4.7376525]]]
["bitfinex","SOLUSD",1659980696184,[[42.192,70.94],[42.191,24.2849],[42.19,17.79],[42.188,8.0490219],[42.128,112.85991927]],[[42.228,29.94813567],[42.229,17.78],[42.23,4.73596969],[42.231,24.2086],[42.245,141.9]]]
["bitfinex","SOLUSD",1659980768669,[[42.221,4.73697922],[42.217,70.94],[42.214,17.78],[42.205,24.0414],[42.201,23.64]],[[42.255,17.77],[42.256,5.85253567],[42.26,16.93],[42.262,146.63238371],[42.263,23.1992]]]
["bitfinex","SOLUSD",1659980814351,[[42.238,4.73507268],[42.236,70.94],[42.235,17.78],[42.234,24.1394],[42.22,16.9]],[[42.264,5.85253567],[42.269,40.6785],[42.27,23.6248],[42.274,40.0],[42.276,4.73081654]]]
["bitfinex","SOLUSD",1659980852189,[[42.202,4.73911189],[42.198,88.73],[42.197,48.1964],[42.191,3.30833735],[33.059,0.20264378]],[[42.23,16.69],[42.239,17.77],[42.24,33.95968416],[42.243,141.9],[57.844,210.0]]]
["bitfinex","SOLUSD",1659980913693,[[42.2,4.73933649],[42.199,23.6197],[42.193,3.30833735],[42.187,17.8],[42.16,18.97533206]],[[42.234,23.63253567],[42.238,4.73507269],[42.24,24.8836],[42.241,23.2674],[42.243,141.9]]]
["bitfinex","SOLUSD",1659980949451,[[42.16,4.74383301],[42.159,3.30833735],[42.158,9.0797],[42.154,17.81],[42.148,70.94]],[[42.195,141.9],[42.196,17.79],[42.197,70.94],[42.199,4.73944881],[42.201,24.098]]]
["bitfinex","SOLUSD",1659980987399,[[42.176,4.74203338],[42.174,17.8],[42.173,24.4517],[42.171,0.26],[42.169,26.29493735]],[[42.2,22.77253567],[42.21,41.6154],[42.211,23.9344],[42.216,4.73754027],[42.22,141.9]]]
["bitfinex","SOLUSD",1659981018626,[[42.201,22.8546],[42.2,22.5105],[42.195,4.73989809],[42.188,17.8],[42.176,94.58]],[[42.223,5.85253567],[42.232,159.68],[42.234,23.6686],[42.239,70.94],[42.337,192.96179438]]]
["bitfinex","SOLUSD",1659981056963,[[42.182,4.74135887],[42.181,0.26],[42.179,27.27173735],[42.178,17.8],[42.177,70.94]],[[42.211,5.85253567],[42.213,22.5831],[42.217,17.78],[42.225,4.7365305],[42.226,141.9]]]
["bitfinex","SOLUSD",1659981108045,[[42.258,4.73283165],[42.257,70.94],[42.256,23.0465],[42.254,20.0],[42.251,17.77]],[[42.289,5.85253567],[42.296,17.75],[42.297,48.3661],[42.298,40.0],[42.3,23.2092]]]
["bitfinex","SOLUSD",1659981164540,[[42.257,4.73294365],[42.255,23.3718],[42.251,17.77],[42.25,23.8058],[42.241,70.94]],[[42.282,5.85253567],[42.285,40.0],[42.29,17.75],[42.291,22.8721],[42.295,141.9]]]
["bitfinex","SOLUSD",1659981193485,[[42.278,22.75059274],[42.277,70.94],[42.276,23.6993],[42.271,20.0],[42.27,11.20356387]],[[42.314,5.85253567],[42.315,17.74],[42.321,27.71778626],[42.322,141.9],[42.33,70.94]]]
["bitfinex","SOLUSD",1659981267061,[[42.291,18.01],[42.29,4.72925041],[42.288,6.0],[42.284,3.30833735],[42.281,70.94]],[[42.321,29.82193567],[42.327,17.74],[42.328,4.72500473],[42.329,23.3577],[42.332,24.3696]]]
["bitfinex","SOLUSD",1659981318816,[[42.292,4.72902676],[42.286,3.30833735],[42.279,17.76],[42.278,53.93514551],[42.253,166.57758949]],[[42.316,5.85253567],[42.321,17.74],[42.322,141.9],[42.325,24.7571],[42.33,70.94]]]
["bitfinex","SOLUSD",1659981345879,[[42.303,4.72779708],[42.301,0.26],[42.299,17.75],[42.298,24.5373],[42.296,74.24833735]],[[42.331,29.77593567],[42.332,24.659],[42.341,17.73],[42.342,141.9],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659981441538,[[42.305,4.72757357],[42.3,0.26],[42.299,17.75],[42.298,46.4827],[42.294,70.94]],[[42.333,17.73],[42.334,45.85253567],[42.336,160.0],[42.341,22.8273],[57.8,3.0]]]
["bitfinex","SOLUSD",1659981511536,[[42.296,4.72857953],[42.294,22.5625],[42.291,21.05833735],[42.289,22.5025]],[[42.32,16.48685262],[42.331,65.5101],[42.333,141.9],[42.345,70.94],[42.388,55.77495757]]]
["bitfinex","SOLUSD",1659981552319,[[42.289,4.98936224],[42.288,17.75],[42.287,71.2],[42.28,40.5662],[42.275,3.30833735]],[[42.318,5.85253567],[42.327,17.74],[42.332,188.2664],[42.337,70.94],[42.976,10.0]]]
["bitfinex","SOLUSD",1659981609204,[[42.266,23.9648],[42.26,4.73260766],[42.255,17.77],[42.254,23.2182],[42.249,3.30833735]],[[42.288,147.75253567],[42.289,17.75],[42.302,70.94],[42.303,29.61689709],[57.55,499.0]]]
["bitfinex","SOLUSD",1659981672115,[[42.241,46.44163639],[42.236,3.30833735],[42.232,70.94],[42.23,23.64],[42.229,23.7646]],[[42.275,5.85253567],[42.282,159.66],[42.285,23.1847],[42.288,94.8839],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659981695648,[[42.209,52.15292594],[42.201,17.79],[42.2,160.0],[42.196,74.24833735],[42.164,16.46197231]],[[42.238,5.85253567],[42.242,141.9],[42.243,17.77],[42.245,22.5871],[42.253,70.94]]]
["bitfinex","SOLUSD",1659981761675,[[42.22,4.73709142],[42.218,24.1276],[42.211,17.77],[42.202,70.94],[42.201,23.6599]],[[42.245,5.85253567],[42.255,141.9],[42.256,17.75],[42.257,23.2135],[42.26,70.94]]]
["bitfinex","SOLUSD",1659981772567,[[42.222,4.73686703],[42.221,0.26],[42.219,88.7],[42.215,23.5447],[33.542,0.19206865]],[[42.249,23.6695],[42.26,42.5245],[42.261,4.73249569],[42.266,5.85253567],[42.268,141.9]]]
["bitfinex","SOLUSD",1659981849548,[[42.157,22.5341706],[42.156,24.5004],[42.146,74.24833735],[42.145,24.9727],[42.144,160.0]],[[42.188,23.2928],[42.191,17.78],[42.192,141.9],[42.201,4.73922419],[42.202,5.85253567]]]
["bitfinex","SOLUSD",1659981865058,[[42.131,4.74709833],[42.127,24.5269],[42.126,3.30833735],[42.122,17.81],[42.118,29.50074551]],[[42.16,212.84],[42.161,23.64253567],[42.171,4.74259563],[42.175,22.716],[57.55,499.0]]]
["bitfinex","SOLUSD",1659981904385,[[42.111,4.7493529],[42.102,17.81],[42.096,70.94],[42.095,24.4682],[42.094,3.30833735]],[[42.138,5.85253567],[42.143,141.9],[42.144,17.8],[42.149,22.5313],[42.15,70.94]]]
["bitfinex","SOLUSD",1659981932542,[[42.069,75.69409446],[42.066,17.83],[42.065,0.00892758],[42.054,47.9343],[42.053,9.578]],[[42.107,5.85253567],[42.109,4.74957848],[42.112,141.9],[42.114,17.81],[42.124,70.94]]]
["bitfinex","SOLUSD",1659981975723,[[42.065,0.00892758],[42.05,4.75624256],[42.043,22.7793],[42.039,70.94],[42.038,17.84]],[[42.08,17.82],[42.081,5.85253567],[42.082,141.9],[42.089,29.4534354],[42.095,70.94]]]
["bitfinex","SOLUSD",1659982005158,[[42.092,4.75149672],[42.091,22.5054],[42.081,57.82],[42.076,70.94],[42.075,22.7857]],[[42.122,17.81],[42.123,5.85253567],[42.125,24.3078],[42.127,22.6631],[42.13,110.94]]]
["bitfinex","SOLUSD",1659982038683,[[42.172,22.54248316],[42.171,24.5714],[42.163,70.94],[42.162,24.6197],[42.157,9.2617]],[[42.207,30.14663567],[42.211,17.79],[42.212,181.9],[42.219,4.73720363],[42.287,20.0]]]
["bitfinex","SOLUSD",1659982101279,[[42.162,24.6197],[42.16,70.94],[42.159,22.55394553],[42.158,23.7731],[42.149,3.30833735]],[[42.195,17.79],[42.196,24.8875],[42.2,4.7393365],[42.202,166.7186],[42.21,70.94]]]
["bitfinex","SOLUSD",1659982134443,[[42.116,23.7751],[42.114,33.657],[42.109,4.74957847],[42.106,17.83],[42.094,70.94]],[[42.14,5.85253567],[42.141,17.82],[42.142,141.9],[42.15,4.74495849],[42.154,70.94]]]
["bitfinex","SOLUSD",1659982176335,[[42.124,23.4818],[42.119,42.4987],[42.118,4.74856355],[42.114,9.9546],[42.113,3.30833735]],[[42.151,23.66253567],[42.152,142.3],[42.159,4.74394554],[42.16,24.4826],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659982184851,[[42.131,4.74709833],[42.125,17.82],[42.124,23.4818],[42.123,60.0],[42.122,3.30833735]],[[42.161,5.85253567],[42.162,160.11],[42.168,4.74293303],[42.187,70.94],[42.188,23.2468]]]
["bitfinex","SOLUSD",1659982258943,[[42.118,23.0597],[42.116,22.57878905],[42.115,24.417],[42.108,3.30833735],[42.1,6.62714551]],[[42.149,5.85253567],[42.152,160.11],[42.153,9.495958],[42.157,52.89597061],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659982270968,[[42.091,112.2623],[42.09,4.75172249],[42.089,3.30833735],[42.082,24.8287],[42.081,211.62714551]],[[42.128,17.82],[42.129,10.59985937],[42.13,48.8408],[42.142,24.5271],[42.166,210.40222574]]]
["bitfinex","SOLUSD",1659982311566,[[42.115,24.8214],[42.104,22.5801425],[42.103,25.97663735],[42.102,70.94],[42.095,6.62714551]],[[42.141,17.82],[42.143,5.85253567],[42.144,4.74563402],[42.148,22.5806],[42.247,221.47254057]]]
["bitfinex","SOLUSD",1659982401411,[[42.103,23.8623],[42.094,22.60127096],[42.092,70.94],[42.087,57.6336],[42.08,11.25409027]],[[42.127,5.85253567],[42.133,4.746873],[42.138,17.83],[42.139,22.6604],[42.14,24.4105]]]
["bitfinex","SOLUSD",1659982425831,[[42.117,4.7486763],[42.115,24.9877],[42.111,70.94],[42.11,17.85],[42.108,23.5515]],[[42.143,5.85253567],[42.152,160.13],[42.154,24.6503],[42.157,4.74417061],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659982457761,[[42.113,4.74912734],[42.112,88.79],[42.108,23.7045],[42.103,46.5755],[42.1,163.30833735]],[[42.147,17.83],[42.148,5.85253567],[42.152,267.36418676],[42.158,4.74405807],[42.162,142.3]]]
["bitfinex","SOLUSD",1659982485095,[[42.136,23.8486],[42.131,4.74709833],[42.13,70.94],[42.129,17.84],[42.121,22.8423]],[[42.163,17.82],[42.164,5.85253567],[42.17,23.9457],[42.172,166.9612],[42.173,4.74237072]]]
["bitfinex","SOLUSD",1659982553509,[[42.118,0.26],[42.117,71.2],[42.114,17.84],[42.112,22.8846],[41.465,10.0]],[[42.148,4.74518364],[42.151,47.729],[42.154,17.83],[42.155,142.3],[42.158,5.85253567]]]
["bitfinex","SOLUSD",1659982581744,[[42.138,71.2],[42.124,22.58788719],[42.122,46.7586],[42.116,3.30833735],[42.1,21.12409334]],[[42.167,4.74304551],[42.168,23.67253567],[42.177,142.3],[42.178,24.0006],[57.55,499.0]]]
["bitfinex","SOLUSD",1659982601583,[[42.103,41.1971],[42.102,95.5842],[42.09,4.75172249],[42.083,3.30833735],[42.082,24.7375]],[[42.132,5.85253567],[42.139,142.3],[42.14,17.83],[42.141,4.74597186],[42.143,24.7181]]]
["bitfinex","SOLUSD",1659982634060,[[42.124,71.2],[42.123,17.84],[42.122,28.23591262],[42.107,24.7431]],[[42.16,17.82],[42.166,22.9751],[42.167,24.2214]]]
["bitfinex","SOLUSD",1659982695645,[[42.113,24.4642],[42.112,17.85],[42.108,71.2],[42.107,22.6771],[42.106,150.0]],[[42.147,5.85253567],[42.148,4.74518364],[42.15,17.83],[42.151,22.5368],[42.152,142.3]]]
["bitfinex","SOLUSD",1659982724989,[[42.148,71.2],[42.143,17.83],[42.142,4.74585923],[42.135,23.7858],[42.128,23.64]],[[42.169,5.85253567],[42.176,9.491164],[42.183,17.82],[42.184,4.74113408],[42.188,24.2011]]]
["bitfinex","SOLUSD",1659982781873,[[42.211,96.198],[42.208,41.4526],[42.207,4.73855047],[42.198,3.30833735],[42.191,24.683]],[[42.25,4.23372782],[42.251,9.473995],[42.252,142.3],[42.253,22.8735],[57.8,3.0]]]
["bitfinex","SOLUSD",1659982835457,[[42.232,4.7357454],[42.222,48.8876],[42.221,71.2],[42.217,17.8],[42.216,27.70503735]],[[42.275,142.3],[42.276,53.16840575],[42.278,5.85253567],[42.286,289.11821098],[42.287,205.0]]]
["bitfinex","SOLUSD",1659982867215,[[42.227,28.95090615],[42.221,3.30833735],[42.218,24.6566],[42.216,24.3967],[42.214,17.8]],[[42.257,5.85253567],[42.258,1.28013],[42.259,142.3],[42.26,231.2],[42.263,15.71]]]
["bitfinex","SOLUSD",1659982928520,[[42.234,8.04385849],[42.229,24.2054],[42.228,17.8],[42.227,24.2146],[42.226,6.62714551]],[[42.261,5.85253567],[42.262,141.8],[42.263,15.71],[42.27,71.2],[42.273,28.20732662]]]
["bitfinex","SOLUSD",1659982965471,[[42.253,4.73339171],[42.245,22.8169],[42.244,17.79],[42.243,23.5522],[42.241,71.2]],[[42.285,148.15253567],[42.286,15.71],[42.287,40.0],[42.288,23.0274],[42.29,24.4874]]]
["bitfinex","SOLUSD",1659983093697,[[42.212,3.30833735],[42.207,17.81],[42.204,31.26824551],[42.203,4.73899959],[42.169,26.56826319]],[[42.241,219.35253567],[42.242,4.72712662],[42.252,23.0668],[42.253,15.71],[42.31,41.57244978]]]
["bitfinex","SOLUSD",1659983118325,[[42.228,17.8],[42.227,3.30833735],[42.226,4.73641832],[42.221,0.26],[42.219,6.62714551]],[[42.253,15.71],[42.266,5.85253567],[42.269,4.67647575],[42.27,142.3],[42.271,71.2]]]
["bitfinex","SOLUSD",1659983159279,[[42.227,10.0],[42.205,27.66847502],[42.201,17.81],[42.2,3.30833735],[42.178,23.64]],[[42.239,5.85253567],[42.241,213.5],[42.249,4.67647575],[42.251,40.0],[42.267,23.32063714]]]
["bitfinex","SOLUSD",1659983237106,[[42.203,4.73899959],[42.198,3.30833735],[42.194,17.79],[42.193,46.6266],[42.19,6.62714551]],[[42.234,5.85253567],[42.235,142.3],[42.236,24.7731],[42.241,24.6166],[42.252,71.2]]]
["bitfinex","SOLUSD",1659983304019,[[42.273,22.5198],[42.272,0.26]],[[42.307,0.28475898],[42.312,5.85253567],[42.32,47.6201],[42.327,142.3],[42.332,71.2]]]
["bitfinex","SOLUSD",1659983338896,[[42.278,4.73059274],[42.268,3.30833735],[42.263,17.76],[42.262,71.2],[42.26,6.62714551]],[[42.307,188.43729465],[42.308,24.4328],[42.309,160.0],[42.318,75.8794905],[42.37,51.4952398]]]
["bitfinex","SOLUSD",1659983406189,[[42.283,22.49003334],[42.28,71.2],[42.279,22.8847],[42.277,23.5913],[42.261,23.64]],[[42.325,5.85253567],[42.326,46.8021],[42.327,182.3],[42.334,75.92433505],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659983465479,[[42.335,4.72422345],[42.333,17.73],[42.332,23.9097],[42.331,71.46],[42.33,22.519]],[[42.369,9.4477],[42.373,47.7907],[42.385,4.71865047],[42.387,205.0]]]
["bitfinex","SOLUSD",1659983504257,[[42.363,71.2],[42.362,22.4412124],[42.352,24.17],[42.35,22.55],[42.349,3.30833735]],[[42.398,9.441281],[42.407,23.7534],[42.408,203.71614412],[42.415,205.0],[42.416,142.3]]]
["bitfinex","SOLUSD",1659983519456,[[42.367,4.72065522],[42.366,23.3219],[42.352,17.73],[42.349,3.30833735],[42.296,39.91990222]],[[42.402,219.35253567],[42.403,169.440937],[42.405,24.5542],[42.409,23.5648],[42.418,4.71497949]]]
["bitfinex","SOLUSD",1659983599781,[[42.384,71.2],[42.383,70.42787313],[42.38,16.79],[42.373,23.30833735],[42.366,23.64]],[[42.422,5.85253567],[42.43,24.2992],[42.436,347.3],[42.441,4.71242431],[42.442,71.2]]]
["bitfinex","SOLUSD",1659983635233,[[42.419,22.41486833],[42.418,3.30833735],[42.412,71.2],[42.41,6.45606584],[42.305,483.34090134]],[[42.45,0.76217614],[42.456,142.3],[42.46,5.85253567],[42.462,95.426],[42.466,5.20965008]]]
["bitfinex","SOLUSD",1659983659662,[[42.434,22.40320167],[42.433,24.6321],[42.422,71.2],[42.421,24.2651],[42.419,3.30833735]],[[42.461,4.46794276],[42.472,95.6149],[42.475,23.2517],[42.477,2.23416182],[57.844,210.0]]]
["bitfinex","SOLUSD",1659983695113,[[42.458,4.71053747],[42.451,71.2],[42.45,17.69],[42.448,3.30833735],[42.443,22.7487]],[[42.461,3.96794276],[42.478,11.25055195],[42.486,160.0],[42.489,23.1143],[42.49,24.9952]]]
["bitfinex","SOLUSD",1659983785879,[[42.417,4.71509064],[42.416,23.6692],[42.41,17.7],[42.409,23.5429],[42.406,3.30833735]],[[42.448,5.85253567],[42.45,1.52435228],[42.452,142.3],[42.453,23.0006],[42.456,71.2]]]
["bitfinex","SOLUSD",1659983830589,[[42.418,4.71497948],[42.417,17.7],[42.412,3.30833735],[42.41,23.3535],[42.409,23.5429]],[[42.444,22.7747],[42.449,5.85253567],[42.45,1.52435228],[42.453,142.3],[42.454,71.2]]]
["bitfinex","SOLUSD",1659983856114,[[42.394,17.71],[42.393,4.71776],[42.389,47.953],[42.386,163.30833735],[42.373,24.5955]],[[42.43,142.3],[42.431,24.6831],[42.439,34.58998206],[43.088,10.0],[57.328,0.02]]]
["bitfinex","SOLUSD",1659983920774,[[42.418,22.41497948],[42.417,46.7194],[42.411,24.9576],[42.403,3.30833735],[42.395,6.45606584]],[[42.45,7.37688795],[42.459,142.3],[42.46,23.9909],[42.463,24.3869],[42.465,71.2]]]
["bitfinex","SOLUSD",1659983959145,[[42.401,4.71686988],[42.397,46.6551],[42.391,3.26534097],[42.387,17.71],[42.383,6.45606584]],[[42.434,142.3],[42.435,71.2],[42.441,29.15723567],[42.442,4.71231328],[42.473,23.56]]]
["bitfinex","SOLUSD",1659984001215,[[42.395,17.71],[42.394,7.98298969],[42.391,23.7145],[42.386,30.28116584],[33.7,0.18095108]],[[42.43,5.85253567],[42.431,142.3],[42.432,24.5595],[42.441,4.71242431],[42.442,71.2]]]
["bitfinex","SOLUSD",1659984022437,[[42.394,4.71764872],[42.392,3.26534097],[42.388,17.71],[42.387,24.0394],[42.384,77.65606584]],[[42.429,142.3],[42.43,29.76443567],[42.441,4.71242431],[42.442,71.2],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659984115371,[[42.383,4.71887313],[42.377,17.7],[42.376,3.26534097],[42.372,46.3744],[42.367,6.45606584]],[[42.422,224.06707059],[42.423,23.4674],[42.431,1.01],[43.08,22.02712418],[57.8,3.0]]]
["bitfinex","SOLUSD",1659984139405,[[42.378,17.7],[42.377,29.63534126],[42.37,26.94454097],[42.362,6.45606584],[33.7,0.18095108]],[[42.418,4.71497949],[42.419,142.3],[42.42,20.0],[42.422,46.8977],[42.423,267.82412422]]]
["bitfinex","SOLUSD",1659984181700,[[42.388,4.7183165],[42.377,17.7],[42.376,95.2767],[42.373,23.3159],[42.372,24.9478]],[[42.419,142.3],[42.42,44.7433],[42.434,4.71320168],[43.078,10.0],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659984233708,[[42.349,4.72266169],[42.341,17.71],[42.34,22.6112],[42.338,3.26534097],[42.33,6.45606584]],[[42.375,142.3],[42.376,71.2],[42.389,4.7182052],[42.397,72.02165967],[42.418,48.0132]]]
["bitfinex","SOLUSD",1659984332449,[[42.318,22.6472],[42.312,4.72679145],[42.311,22.6035],[42.307,3.26534097],[42.306,17.73]],[[42.356,5.85253567],[42.357,213.5],[42.364,4.72098952],[42.37,11.43722075],[42.373,18.721224]]]
["bitfinex","SOLUSD",1659984375689,[[42.339,27.48327713],[42.326,71.2],[42.325,17.72],[42.321,24.8412],[42.316,3.26534097]],[[42.375,5.85253567],[42.376,166.583],[42.384,71.2],[42.385,336.20995495],[42.388,4.71831651]]]
["bitfinex","SOLUSD",1659984405427,[[42.36,22.43143531],[42.359,46.1033],[42.354,71.2],[42.353,50.0],[42.342,58.95484097]],[[42.399,5.85253567],[42.4,142.3],[42.401,48.6636],[42.408,94.0813],[42.413,306.76625962]]]
["bitfinex","SOLUSD",1659984498214,[[42.355,28.85799268],[42.354,17.71],[42.353,23.1231],[42.343,3.26534097],[42.342,32.1295]],[[42.388,5.85253567],[42.389,213.5],[42.395,18.721224],[42.397,28.33221491],[42.398,22.524]]]
["bitfinex","SOLUSD",1659984512715,[[42.324,24.4935],[42.323,4.72556293],[42.304,17.73],[42.3,3.26534097],[42.271,12.01869909]],[[42.355,5.85253567],[42.356,142.3],[42.361,75.92132386],[42.49,11.42911499],[43.013,736.2103]]]
["bitfinex","SOLUSD",1659984593372,[[42.339,4.72377713],[42.332,67.2942],[42.33,3.26534097],[42.322,6.45606584],[42.32,71.2]],[[42.373,5.85253567],[42.374,142.3],[42.375,24.9873],[42.383,71.2],[42.384,23.4399858]]]
["bitfinex","SOLUSD",1659984639446,[[42.332,17.72],[42.331,27.92396986],[42.328,71.2],[42.324,3.26534097],[42.323,22.8179]],[[42.365,5.85253567],[42.368,142.3],[42.369,24.9183],[42.371,338.05956047],[42.379,24.9235]]]
["bitfinex","SOLUSD",1659984731550,[[42.27,27.37648805],[42.268,24.859],[42.267,208.26534097],[42.261,17.76],[42.259,6.45606584]],[[42.3,142.3],[42.301,71.2],[42.309,5.85253567],[42.311,4.72690317],[42.317,23.5835]]]
["bitfinex","SOLUSD",1659984776023,[[42.255,4.73316767],[42.254,17.77],[42.252,24.3865],[42.247,71.2],[42.246,24.2757]],[[42.287,148.15253567],[42.288,24.628],[42.295,27.61389134],[42.302,71.2],[42.32,23.56]]]
["bitfinex","SOLUSD",1659984830025,[[42.234,4.73552114],[42.233,17.78],[42.226,22.5157],[42.221,96.1691],[42.219,23.9349]],[[42.264,142.3],[42.27,22.6716],[42.272,71.2],[42.274,4.73104036],[42.279,22.01455733]]]
["bitfinex","SOLUSD",1659984917768,[[42.262,4.7323837],[42.257,17.77],[42.256,24.1458],[42.252,71.2],[42.249,23.0897]],[[42.293,5.85253567],[42.296,142.3],[42.297,24.5726],[42.299,22.01455733],[42.302,71.2]]]
["bitfinex","SOLUSD",1659984961621,[[42.285,4.72980962],[42.277,24.149],[42.266,60.0]],[[42.305,5.85253567],[42.306,3.086],[42.316,142.3],[42.326,24.2372],[42.327,22.5446]]]
["bitfinex","SOLUSD",1659985029528,[[42.272,71.2],[42.271,23.9083],[42.265,17.76],[42.264,4.73215975],[42.25,9.4789]],[[42.303,5.85253567],[42.304,4.72768533],[42.305,24.9177],[42.306,3.086],[42.311,142.3]]]
["bitfinex","SOLUSD",1659985044844,[[42.279,4.73048085],[42.278,71.2],[42.277,17.76],[42.276,22.7699],[42.262,23.56]],[[42.306,8.93853567],[42.307,160.0],[42.315,22.6295],[42.318,147.02612128],[57.5,0.1]]]
["bitfinex","SOLUSD",1659985119561,[[42.353,23.8616],[42.349,28.63556169],[42.343,17.73],[42.342,71.2],[42.3,22.28]],[[42.381,3.85253567],[42.391,20.0],[42.392,96.036932],[42.393,22.01455733],[42.406,142.3]]]
["bitfinex","SOLUSD",1659985133178,[[42.361,51.61142385],[42.348,71.2],[42.347,17.73],[42.339,23.6178],[42.323,23.56]],[[42.397,5.85253567],[42.404,73.137432],[42.405,23.4776],[42.409,23.6684],[57.726,0.515]]]
["bitfinex","SOLUSD",1659985205917,[[42.331,71.2],[42.33,17.74],[42.329,4.72489309],[42.328,23.2377],[42.324,23.9184]],[[42.378,10.5688494],[42.379,30.0],[42.38,24.5692],[42.381,71.2],[42.389,46.12255733]]]
["bitfinex","SOLUSD",1659985245291,[[42.353,24.4333],[42.346,24.0501],[42.345,22.678],[42.342,4.72344244],[42.341,17.73]],[[42.379,5.85253567],[42.38,160.0],[42.381,1.937432],[42.384,93.21455733],[42.395,142.3]]]
["bitfinex","SOLUSD",1659985329636,[[42.315,49.9133],[42.314,17.74],[42.313,71.2],[42.311,4.72690316],[42.292,28.39711261]],[[42.35,5.85253567],[42.355,4.71631373],[42.365,71.2],[42.366,22.01455733],[42.388,48.738]]]
["bitfinex","SOLUSD",1659985386487,[[42.364,93.64098951],[42.36,45.7282],[42.353,140.0],[42.343,23.56],[42.286,7.14289674]],[[42.403,5.85253567],[42.41,23.5747],[42.411,183.2311],[42.416,1.93876624],[42.422,149.27516994]]]
["bitfinex","SOLUSD",1659985424942,[[42.4,17.71],[42.399,4.71709238],[42.398,23.1124],[42.394,181.2],[42.36,22.33]],[[42.425,5.85253567],[42.436,90.0],[42.441,22.01455733],[42.442,206.94098829],[42.451,71.2]]]
["bitfinex","SOLUSD",1659985507711,[[42.358,22.44165824],[42.355,23.0503],[42.354,24.3074],[42.338,71.2],[42.325,23.56]],[[42.391,47.2512],[42.399,26.72509481],[42.404,71.2],[42.41,142.3],[42.436,23.56]]]
["bitfinex","SOLUSD",1659985553412,[[42.377,4.71954126],[42.376,47.6103],[42.365,88.92],[42.359,18.88618711],[42.328,6.45606584]],[[42.41,5.85253567],[42.411,22.01455733],[42.42,71.2],[42.421,24.2513],[42.428,4.71053748]]]
["bitfinex","SOLUSD",1659985623147,[[42.358,23.6116],[42.348,22.45277321],[42.347,24.6283],[42.331,71.2],[42.321,27.96384501]],[[42.39,20.0],[42.392,169.02509481],[42.397,23.8167]]]
["bitfinex","SOLUSD",1659985664209,[[42.346,4.72299626],[42.335,71.2],[42.33,18.89912591],[42.31,148.75606584],[42.302,9.85251714]],[[42.389,71.2],[42.39,22.01455733],[42.391,5.85253567],[42.392,142.3],[42.4,24.6831]]]
["bitfinex","SOLUSD",1659985764691,[[42.306,24.9311],[42.305,28.74997357],[42.293,17.75],[42.292,34.1525],[42.26,23.56]],[[42.335,5.85253567],[42.336,20.0],[42.344,141.6],[42.345,71.2],[42.348,2.01558292]]]
["bitfinex","SOLUSD",1659985802061,[[42.343,4.72333089],[42.341,17.73],[42.34,22.791],[42.338,23.9268],[42.322,71.2]],[[42.377,20.0],[42.378,5.85253567],[42.38,100.0],[42.383,22.01455733],[43.034,10.0]]]
["bitfinex","SOLUSD",1659985868763,[[42.272,22.49126419],[42.271,24.9107],[42.27,24.2542],[42.262,23.2828],[42.25,71.2]],[[42.306,5.85253567],[42.307,20.0],[42.313,212.8],[42.314,25.25108292],[57.726,0.515]]]
["bitfinex","SOLUSD",1659985900117,[[42.282,17.76],[42.281,4.73025708],[42.279,47.0093],[42.268,71.2],[42.262,27.86930243]],[[42.327,20.0],[42.332,2.01558292],[42.334,5.85253567],[42.348,141.6],[57.8,3.0]]]
["bitfinex","SOLUSD",1659985973546,[[42.313,4.72667974],[42.312,40.3884],[42.307,71.2],[42.304,22.5303],[33.059,0.20264378]],[[42.355,5.85253567],[42.357,4.71609131],[42.358,22.92455733],[42.359,94.7696],[42.361,22.9362]]]
["bitfinex","SOLUSD",1659985987669,[[42.305,4.72757357],[42.304,48.9871],[42.303,17.75],[42.292,71.2],[42.291,24.3712]],[[42.346,20.0],[42.347,27.867093],[42.349,71.2],[42.355,25.25378292],[42.357,160.0]]]
["bitfinex","SOLUSD",1659986052839,[[42.304,22.47768532],[42.303,22.7758],[42.301,71.2],[42.299,24.8514],[42.273,23.56]],[[42.337,27.86819173],[42.339,20.0],[42.34,24.1044],[42.351,73.21558292],[42.379,23.56]]]
["bitfinex","SOLUSD",1659986125027,[[42.286,28.62669777],[42.284,177.75],[42.281,70.85],[42.28,23.9871],[42.225,9.85251714]],[[42.316,5.85253567],[42.33,4.72478148],[42.331,70.85],[42.336,24.6895],[42.337,22.17975862]]]
["bitfinex","SOLUSD",1659986156406,[[42.271,22.5601],[42.259,70.85],[42.258,22.50283165],[42.253,23.8467],[42.223,6.45606584]],[[42.31,46.90677352],[42.317,70.85],[42.318,24.7083],[42.32,23.1162],[42.332,7.06550689]]]
["bitfinex","SOLUSD",1659986187473,[[42.244,48.966],[42.223,22.51675484],[42.219,79.9874],[42.19,18.96183929],[42.18,23.15606584]],[[42.265,28.03229429],[42.267,20.0],[42.272,217.1812642],[42.922,10.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659986227108,[[42.212,24.702],[42.205,27.72127502],[42.198,17.79],[42.192,70.85],[42.171,18.97038249]],[[42.24,48.03229429],[42.241,141.6],[42.242,70.85],[42.247,23.1146],[42.25,29.08542782]]]
["bitfinex","SOLUSD",1659986300244,[[42.162,4.74360798],[42.153,70.85],[42.152,66.0602],[42.141,23.6003],[42.108,9.85251714]],[[42.191,5.85253567],[42.201,42.17975862],[42.206,141.6],[42.207,28.22695048],[42.229,70.85]]]
["bitfinex","SOLUSD",1659986322554,[[42.134,4.74676033],[42.127,64.8151],[42.123,105.4908],[42.107,0.283388],[42.092,224.00598688]],[[42.165,141.6],[42.166,25.85253567],[42.168,22.17975862],[42.172,23.4265],[42.173,70.85]]]
["bitfinex","SOLUSD",1659986370028,[[42.144,23.3694],[42.141,48.6446]],[[42.177,5.85253567],[42.178,22.17975862],[42.189,20.0],[42.191,23.3352],[42.196,4.73978577]]]
["bitfinex","SOLUSD",1659986420013,[[42.189,70.85],[42.188,22.54068455],[42.185,24.0016],[42.174,22.6484],[42.161,9.3541]],[[42.208,5.85253567],[42.217,22.17975862],[42.227,23.479],[42.235,23.5194],[42.236,24.4958]]]
["bitfinex","SOLUSD",1659986445629,[[42.206,4.73866274],[42.198,70.85],[42.197,17.79],[42.194,23.0362],[42.17,18.97083234]],[[42.223,5.85253567],[42.23,40.0],[42.231,20.0],[42.239,24.2816],[42.26,23.56]]]
["bitfinex","SOLUSD",1659986468659,[[42.188,4.74068455],[42.185,24.8022],[42.165,17.81],[42.164,24.6184],[42.131,23.56]],[[42.212,20.0],[42.213,5.85253567],[42.214,20.0],[42.216,22.17975862],[42.224,23.3053]]]
["bitfinex","SOLUSD",1659986507755,[[42.134,70.24716033],[42.133,70.85],[42.112,18.99696048],[42.101,23.56],[42.1,141.6]],[[42.178,28.03229429],[42.179,20.0],[42.181,24.7491],[42.185,23.6668],[42.192,141.6]]]
["bitfinex","SOLUSD",1659986582354,[[42.181,4.74147127],[42.176,70.85],[42.175,17.8],[42.174,24.8186],[42.153,43.78978314]],[[42.227,24.7564],[42.23,4.73596969],[42.232,70.85],[42.244,205.0],[57.8,3.0]]]
["bitfinex","SOLUSD",1659986597086,[[42.203,27.63739959],[42.196,70.85],[42.195,17.79],[42.194,22.7227],[42.15,163.89]],[[42.227,5.85253567],[42.239,20.0],[42.24,22.963],[42.243,23.903],[42.254,7.17062586]]]
["bitfinex","SOLUSD",1659986625289,[[42.201,70.85],[42.2,17.79],[42.199,4.7394488],[42.193,22.7293],[42.186,23.969]],[[42.233,5.85253567],[42.234,110.0],[42.24,23.6686],[42.248,4.73395191],[42.249,22.17975862]]]
["bitfinex","SOLUSD",1659986665655,[[42.214,4.73776472],[42.21,17.79],[42.209,23.9437],[42.204,22.8044],[42.16,141.6]],[[42.235,5.85253567],[42.236,20.0],[42.245,23.9623],[42.251,24.621],[42.261,4.73249569]]]
["bitfinex","SOLUSD",1659986748322,[[42.209,17.79],[42.208,23.6494],[42.203,4.73899959],[42.199,70.85],[42.198,23.1825]],[[42.234,5.85253567],[42.245,4.73428809],[42.247,22.18080789],[42.25,23.9159],[42.251,212.45]]]
["bitfinex","SOLUSD",1659986771458,[[42.252,88.62],[42.25,24.112],[42.249,4.73383985],[42.243,24.6797],[42.171,9.85251714]],[[42.277,5.85253567],[42.278,20.0],[42.284,22.18080789],[42.288,23.9834],[42.935,10.0]]]
["bitfinex","SOLUSD",1659986798682,[[42.323,22.9176],[42.322,75.57567459],[42.321,23.1349],[42.297,17.73],[42.296,33.3965]],[[42.359,20.0],[42.36,22.18080789],[42.367,47.2716],[42.371,23.0205]]]
["bitfinex","SOLUSD",1659986832540,[[42.358,4.72165824],[42.354,17.71],[42.353,23.175],[42.337,70.85],[42.336,23.8994]],[[42.396,5.85253567],[42.397,24.71731491],[42.401,70.85],[42.402,141.6],[42.41,22.18080789]]]
["bitfinex","SOLUSD",1659986906097,[[42.383,17.7],[42.382,24.9616],[42.381,4.71909582],[42.352,70.85],[42.351,95.418]],[[42.412,5.85253567],[42.42,24.5196],[42.425,4.71420154],[42.426,22.18080789],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659986930664,[[42.403,22.4066474],[42.402,24.2235],[42.394,24.3577],[42.373,70.85],[42.372,9.8425]],[[42.432,5.85253567],[42.433,20.0],[42.437,22.18080789],[42.44,23.9974],[42.449,4.7115362]]]
["bitfinex","SOLUSD",1659986977227,[[42.449,70.85],[42.448,17.67],[42.447,4.71175819],[42.437,22.6042],[42.414,165.16]],[[42.461,5.4192382],[42.477,2.23416182],[42.478,11.25055195],[42.488,4.70721145],[42.501,70.85]]]
["bitfinex","SOLUSD",1659987019523,[[42.412,42.6465],[42.408,4.7160913],[42.393,70.85],[42.392,22.52],[42.362,6.45606584]],[[42.449,20.0],[42.45,28.95492521],[42.451,24.3838],[42.452,5.85253567],[42.471,70.85]]]
["bitfinex","SOLUSD",1659987041454,[[42.407,22.40620251],[42.406,23.5062],[42.401,100.0],[42.38,42.43682869],[42.37,28.61606584]],[[42.446,5.85253567],[42.449,20.0],[42.467,217.15953918],[42.468,46.6384],[42.472,17.58747455]]]
["bitfinex","SOLUSD",1659987071320,[[42.444,70.85],[42.443,17.67],[42.441,29.2486243],[42.437,24.1115],[42.412,46.3085]],[[42.477,5.85253567],[42.488,4.70721145],[42.489,24.487],[42.5,25.4109],[42.501,70.85]]]
["bitfinex","SOLUSD",1659987135436,[[42.356,23.3486],[42.341,93.273554],[42.336,22.7811],[42.325,23.8649],[42.301,6.45606584]],[[42.373,5.85253567],[42.374,20.0],[42.395,4.71753745],[42.396,212.45],[42.397,45.3694]]]
["bitfinex","SOLUSD",1659987168488,[[42.351,17.7],[42.35,70.85],[42.347,23.4116],[42.341,28.461154],[42.32,22.47]],[[42.388,5.85253567],[42.389,24.7182052],[42.394,20.0],[42.395,24.1204],[42.4,70.85]]]
["bitfinex","SOLUSD",1659987202960,[[42.371,28.69760957],[42.359,70.85],[42.358,17.69],[42.33,164.09],[42.296,119.49128418]],[[42.394,5.85253567],[42.4,20.0],[42.41,23.0155],[42.421,4.71464605],[42.426,212.45]]]
["bitfinex","SOLUSD",1659987231632,[[42.403,4.7166474],[42.402,70.85],[42.4,17.68],[42.399,24.1249],[42.39,23.5272]],[[42.429,5.85253567],[42.432,20.0],[42.438,20.0],[42.439,23.2634],[42.449,4.7115362]]]
["bitfinex","SOLUSD",1659987277008,[[42.415,24.7285],[42.411,4.7157577],[42.407,17.67],[42.4,70.85],[42.382,9.7635]],[[42.441,5.85253567],[42.442,20.0],[42.446,90.0],[42.451,114.71131423],[42.475,205.0]]]
["bitfinex","SOLUSD",1659987361940,[[42.411,22.3857577],[42.409,70.85],[42.408,24.1973],[42.406,22.644],[42.38,141.6]],[[42.449,25.85253567],[42.452,110.0],[42.459,53.70542653],[42.464,70.85],[42.474,30.68666272]]]
["bitfinex","SOLUSD",1659987388682,[[42.402,17.68],[42.401,23.2636],[42.394,4.71764872],[42.393,70.85],[42.392,24.4593]],[[42.424,5.85253567],[42.429,20.0],[42.437,46.4203],[42.442,4.71231328],[43.088,10.0]]]
["bitfinex","SOLUSD",1659987443458,[[42.461,70.85],[42.46,17.64],[42.459,24.4715],[42.444,4.71209122],[42.443,22.7669]],[[42.494,4.70654681],[42.495,17.62],[42.5,24.3333],[42.52,70.85],[42.53,20.0]]]
["bitfinex","SOLUSD",1659987482698,[[42.428,70.85],[42.427,17.65],[42.426,22.6357],[42.425,27.22910153],[42.389,6.58975369]],[[42.456,20.0],[42.457,5.85253567],[42.469,17.63],[42.47,4.7092065],[42.477,23.8505]]]
["bitfinex","SOLUSD",1659987505263,[[42.42,22.8056],[42.413,70.85],[42.412,22.37564651],[42.405,23.7679],[42.381,23.57]],[[42.447,137.64],[42.448,5.85253567],[42.464,4.7098719],[42.465,47.7937],[57.726,0.515]]]
["bitfinex","SOLUSD",1659987583805,[[42.419,70.85],[42.417,17.66],[42.416,24.0974],[42.408,23.3061],[42.407,4.71620251]],[[42.442,5.85253567],[42.443,20.0],[42.449,4.7115362],[42.453,17.64],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659987623747,[[42.464,4.70987189],[42.457,70.85],[42.456,17.64],[42.452,23.8266],[42.442,23.3283]],[[42.478,15.83724944],[42.491,17.62],[42.492,23.0397],[42.506,4.70521809],[57.55,499.0]]]
["bitfinex","SOLUSD",1659987653792,[[42.448,75.56164719],[42.447,17.64],[42.427,46.4652],[42.421,23.57],[42.42,141.6]],[[42.474,5.85253567],[42.475,37.63],[42.478,9.98471377],[42.493,23.5874],[42.494,23.85188978]]]
["bitfinex","SOLUSD",1659987687264,[[42.457,70.85],[42.456,22.35075937],[42.454,0.26],[42.441,28.81870328],[42.435,141.6]],[[42.476,17.13],[42.5,1.0],[42.507,4.7051074],[42.511,46.0936],[57.904,0.02]]]
["bitfinex","SOLUSD",1659987778140,[[42.46,4.71031559],[42.459,70.85],[42.452,17.64],[42.451,47.0968],[42.434,4.62827338]],[[42.476,15.61461093],[42.492,5.85253567],[42.496,22.8205],[42.497,100.0],[42.5,1.0]]]
["bitfinex","SOLUSD",1659987820345,[[42.481,4.7079871],[42.474,70.85],[42.473,48.1002],[42.462,17.64],[42.461,23.3586]],[[42.536,95.55189957],[42.538,20.0],[42.54,5.85253567],[42.541,62.65017631],[42.542,141.6]]]
["bitfinex","SOLUSD",1659987850673,[[42.485,4.70754383],[42.483,23.2409],[42.481,22.8084]],[[42.52,20.0],[42.528,4.70278405],[42.533,22.8263],[42.535,23.5005],[45.742,0.067719]]]
["bitfinex","SOLUSD",1659987869910,[[42.531,70.85],[42.53,22.57256289],[42.528,48.4164],[42.52,141.6],[42.518,20.0]],[[42.575,4.09721772],[42.582,10.54935593],[42.586,23.5153],[42.587,47.3941],[42.596,70.85]]]
["bitfinex","SOLUSD",1659987925522,[[42.544,22.6052],[42.538,17.61],[42.537,4.70178903],[42.534,0.26],[42.424,164.62157571]],[[42.575,29.94975339],[42.576,4.69748215],[42.583,100.14431891],[42.586,22.8274],[42.598,70.85]]]
["bitfinex","SOLUSD",1659987982322,[[42.522,22.505],[42.515,17.61],[42.514,70.85],[42.513,28.41534334],[42.501,3.26680664]],[[42.554,5.85253567],[42.555,20.0],[42.556,4.69968983],[42.564,180.85],[57.904,0.02]]]
["bitfinex","SOLUSD",1659988017368,[[42.556,17.6],[42.555,23.1477],[42.538,4.70167849],[42.537,70.85],[42.52,158.25]],[[42.575,4.09721772],[42.583,20.14431891],[42.584,5.85253567],[42.588,4.69615855],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659988084142,[[42.527,41.7759],[42.526,4.70300522],[42.525,24.2004],[42.515,70.85],[33.773,20.0]],[[42.567,4.69847535],[42.568,20.0],[42.574,70.85],[42.575,145.69721772],[42.59,24.6608]]]
["bitfinex","SOLUSD",1659988120890,[[42.525,17.61],[42.524,23.9733],[42.513,4.70444334],[42.512,70.85],[42.511,23.8572]],[[42.559,24.69935854],[42.56,100.0],[42.567,5.85253567],[43.219,10.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659988158160,[[42.499,17.62],[42.496,205.0],[42.494,24.783],[42.493,4.70665756],[42.482,80.7955]],[[42.53,5.85253567],[42.531,20.0],[42.535,4.70201011],[42.542,100.0],[57.55,499.0]]]
["bitfinex","SOLUSD",1659988192106,[[42.468,24.271],[42.457,17.64],[42.456,4.71075937],[42.453,70.85],[42.444,205.0]],[[42.496,25.85253567],[42.499,4.70599309],[42.51,47.2445],[42.513,303.54920258],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659988260022,[[42.493,24.8676],[42.483,41.5088],[42.482,93.4558],[42.479,14.31990876],[42.471,22.8615]],[[42.52,24.70366887],[42.54,70.85],[43.147,11.92762148],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659988292366,[[42.488,70.85],[42.487,17.62],[42.486,4.70743303],[42.484,23.3567],[42.471,141.6]],[[42.53,4.7025629],[42.538,48.5234],[42.553,70.85],[42.562,20.0],[57.904,0.02]]]
["bitfinex","SOLUSD",1659988330962,[[42.482,88.47],[42.48,23.2454],[42.477,4.70843044],[42.472,0.26],[42.452,28.23390664]],[[42.511,20.0],[42.512,190.5174385],[42.525,4.70311582],[42.526,5.85253567],[42.54,70.85]]]
["bitfinex","SOLUSD",1659988355588,[[42.437,22.35286848],[42.432,117.8524],[42.422,23.5907],[42.42,3.26680664],[42.402,18.86703457]],[[42.482,95.55787628],[42.483,5.85253567],[42.492,164.4572],[42.509,23.57],[43.143,10.0]]]
["bitfinex","SOLUSD",1659988420361,[[42.412,70.85],[42.411,17.65],[42.408,22.5734],[42.402,4.71675864],[42.384,50.44090664]],[[42.438,25.85253567],[42.439,270.55516853],[42.448,4.7116472],[42.472,70.85],[42.476,23.57]]]
["bitfinex","SOLUSD",1659988480585,[[42.432,98.35072383],[42.419,17.64],[42.412,24.095],[42.406,3.26680664],[42.398,6.58975369]],[[42.457,20.0],[42.461,100.0],[42.48,4.70809793],[42.488,205.0],[43.114,10.0]]]
["bitfinex","SOLUSD",1659988493401,[[42.439,70.85],[42.436,17.64],[42.435,24.7141],[42.434,4.97320167],[42.432,22.7873]],[[42.465,25.85253567],[42.468,317.28515104],[42.472,4.70898475],[57.844,210.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659988630640,[[42.43,2.0],[42.401,70.85],[42.4,22.45698113],[42.399,47.9304],[42.393,205.0]],[[42.45,20.0],[42.457,4.71064843],[42.458,5.85253567],[42.459,40.0],[42.465,70.85]]]
["bitfinex","SOLUSD",1659988652952,[[42.403,24.5167],[42.402,88.59],[42.396,4.71742617],[42.395,24.3111],[42.374,26.83680664]],[[42.439,4.71264639],[42.44,20.0],[42.448,46.069],[42.452,70.85],[43.097,10.0]]]
["bitfinex","SOLUSD",1659988713153,[[42.462,93.28009373],[42.461,24.7718],[42.447,0.26],[42.418,7.90356246],[42.416,12.04190868]],[[42.488,25.85253567],[42.5,4.70588236],[42.501,100.0],[42.503,49.6848],[57.904,0.02]]]
["bitfinex","SOLUSD",1659988744073,[[42.454,93.28098129],[42.434,47.6118],[42.427,3.26680664],[42.426,23.57],[42.369,47.19]],[[42.494,5.85253567],[42.495,20.0],[42.496,4.70632531],[42.501,24.2077],[42.502,70.85]]]
["bitfinex","SOLUSD",1659988805595,[[42.484,17.71],[42.483,24.0919],[42.476,70.85],[42.475,23.5419],[42.472,24.6254]],[[42.511,20.0],[42.512,5.85253567],[42.513,4.70444335],[42.516,40.0],[42.517,0.7895]]]
["bitfinex","SOLUSD",1659988838571,[[42.523,0.625],[42.511,22.7553],[42.493,93.25665756],[42.492,22.7768],[42.481,141.6]],[[42.535,20.0],[42.536,5.85253567],[42.537,20.0],[42.547,114.70068395],[42.549,22.45611546]]]
["bitfinex","SOLUSD",1659988905519,[[42.542,4.96123642],[42.541,89.155],[42.533,0.26],[42.524,141.6],[42.523,46.4523]],[[42.577,5.85253567],[42.58,20.0],[42.582,22.45611546],[42.589,4.69604828],[42.591,210.67535946]]]
["bitfinex","SOLUSD",1659988919854,[[42.552,18.325],[42.551,4.70024206],[42.548,70.85],[42.547,24.5044],[42.51,22.17]],[[42.572,5.85253567],[42.573,20.0],[42.575,4.09721772],[42.589,4.69604828],[57.8,3.0]]]
["bitfinex","SOLUSD",1659989001651,[[42.493,70.85],[42.492,22.42676833],[42.491,23.1916],[42.486,24.5931],[42.483,0.26]],[[42.532,5.85253567],[42.536,24.70189957],[42.56,70.85],[42.563,148.78346589],[43.197,10.0]]]
["bitfinex","SOLUSD",1659989027701,[[42.52,88.56],[42.513,4.70444334],[42.512,24.8567],[42.502,24.4151],[42.49,16.47]],[[42.549,20.0],[42.55,5.85253567],[42.552,100.0],[42.557,4.69957939],[42.558,22.45611546]]]
["bitfinex","SOLUSD",1659989107234,[[42.53,17.71],[42.529,70.85],[42.527,4.70289463],[42.52,24.6736],[42.511,141.6]],[[42.551,20.0],[42.552,5.85253567],[42.553,20.0],[42.558,150.0],[42.562,22.45611546]]]
["bitfinex","SOLUSD",1659989232031,[[42.483,42.5764],[42.482,23.7847],[42.479,4.70820876],[42.478,70.85],[42.466,3.26680664]],[[42.525,28.30865113],[42.526,4.70300523],[42.527,20.0],[42.528,70.85],[42.529,100.0]]]
["bitfinex","SOLUSD",1659989261913,[[42.508,88.55],[42.504,24.7592],[42.5,4.70588235],[42.485,23.7325],[42.484,24.3298]],[[42.531,20.0],[42.54,23.679],[42.55,4.70035253],[43.191,10.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659989323693,[[42.533,70.85],[42.532,28.65234176],[42.53,0.26],[42.528,6.0],[42.521,141.1]],[[42.575,4.09721772],[42.582,4.69682026],[42.583,0.14431891],[42.605,70.85],[42.606,72.0371]]]
["bitfinex","SOLUSD",1659989394270,[[42.508,64.8788],[42.507,70.85],[42.504,4.70543948],[42.492,23.8968],[42.491,150.2194]],[[42.54,20.0],[42.541,5.85253567],[42.542,24.70123643],[42.55,48.5911],[42.581,7.04018979]]]
["bitfinex","SOLUSD",1659989469526,[[42.499,17.7],[42.487,4.70732223],[42.483,80.8468],[42.482,28.14960664],[42.449,16.19572757]],[[42.534,75.85253567],[42.538,75.5516785],[42.539,150.0],[42.55,24.884],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659989520310,[[42.493,24.9415],[42.489,4.70710066],[42.483,22.56],[42.482,24.8828],[42.468,3.26680664]],[[42.52,75.85253567],[42.525,60.0],[42.527,160.85],[42.528,4.70278405],[42.529,273.07238204]]]
["bitfinex","SOLUSD",1659989577904,[[42.474,17.68],[42.473,4.70887387],[42.468,23.1115],[42.466,70.85],[42.465,23.4418]],[[42.502,20.0],[42.503,5.85253567],[42.516,27.8752114],[43.161,10.0],[57.999,65.0]]]
["bitfinex","SOLUSD",1659989626284,[[42.463,17.68],[42.462,4.71009373],[42.46,24.4052],[42.446,70.85],[42.441,141.1]],[[42.495,25.85253567],[42.496,257.15970047],[42.507,75.5551074],[42.512,16.87147785],[42.554,23.57]]]
["bitfinex","SOLUSD",1659989712422,[[42.43,17.69],[42.429,24.8848],[42.428,90.0],[42.426,4.71409041],[42.423,0.26]],[[42.462,25.85253567],[42.464,4.7098719],[42.466,299.44011671],[58.562,5.01461818],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659989743270,[[42.468,4.70942827],[42.467,41.3791],[42.466,70.68],[42.465,22.9435],[42.452,9.7683]],[[42.495,20.0],[42.496,5.85253567],[42.512,24.8266],[42.513,24.5159],[42.537,228.57]]]
["bitfinex","SOLUSD",1659989830288,[[42.511,22.36466467],[42.506,70.68],[42.505,22.8843],[42.491,141.1],[42.483,3.26680664]],[[42.532,25.85253567],[42.556,117.6735],[42.557,246.48237569],[42.562,4.69902731],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659989963617,[[42.487,24.9602],[42.486,70.68],[42.485,4.70754383],[42.482,17.67],[42.481,24.7659]],[[42.521,25.85253567],[42.522,23.1699],[42.526,4.70300523],[43.182,10.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659990028073,[[42.498,24.8613],[42.496,22.3763253],[42.495,70.68],[42.493,0.26],[42.462,9.78055732]],[[42.535,134.70201011],[42.546,70.68],[42.547,45.6675],[42.548,16.87300335],[42.71,3.47774]]]
["bitfinex","SOLUSD",1659990128168,[[42.521,4.70355824],[42.52,24.4883],[42.519,17.66],[42.513,70.68],[42.512,22.5013]],[[42.558,20.0],[42.559,5.85253567],[42.56,20.0],[42.563,23.0964],[42.564,4.69880651]]]
["bitfinex","SOLUSD",1659990135575,[[42.512,22.5013],[42.51,4.70477534],[42.505,70.68],[42.504,17.66],[42.5,24.3402]],[[42.541,5.85253567],[42.542,20.0],[42.544,100.0],[42.562,75.37902731],[42.563,23.0964]]]
["bitfinex","SOLUSD",1659990290531,[[42.537,17.65],[42.531,4.70245232],[42.512,3.26680664],[42.507,73.8399],[42.504,6.58975369]],[[42.563,20.0],[42.587,4.69626882],[42.589,69.80413567],[42.591,43.02522163],[42.592,0.5]]]
["bitfinex","SOLUSD",1659990337722,[[42.524,0.26],[42.523,70.68],[42.522,24.8679],[42.513,17.66],[42.512,3.26680664]],[[42.55,24.70035253],[42.551,5.85253567],[42.553,17.64],[42.554,90.0],[57.8,3.0]]]
["bitfinex","SOLUSD",1659990413495,[[42.535,0.26],[42.534,88.33],[42.531,24.5873],[42.522,24.8679],[42.518,3.26680664]],[[42.553,4.70002116],[42.562,20.0],[42.563,5.85253567],[42.564,20.0],[42.565,17.64]]]
["bitfinex","SOLUSD",1659990472719,[[42.525,17.65],[42.524,0.26],[42.523,70.68],[42.522,24.8679],[42.512,23.379]],[[42.547,20.0],[42.548,5.85253567],[42.549,4.700463],[42.558,17.64],[42.559,22.6323]]]
["bitfinex","SOLUSD",1659990562742,[[42.585,0.26],[42.584,70.58198829],[42.583,17.89],[42.576,4.69748214],[42.575,22.9971]],[[42.592,0.5],[42.6,1.0],[42.609,5.85253567],[42.614,20.0],[42.616,20.0]]]
["bitfinex","SOLUSD",1659990589273,[[42.582,0.26],[42.581,70.68],[42.58,17.63],[42.577,0.26],[42.575,22.9971]],[[42.592,0.5],[42.603,20.0],[42.609,22.31384403],[42.61,5.85253567],[57.999,65.0]]]
["bitfinex","SOLUSD",1659990628064,[[42.588,70.68],[42.587,24.3313],[42.586,17.63],[42.585,24.6657],[42.583,4.69670995]],[[42.619,17.62],[42.62,20.0],[42.622,4.69241237],[42.626,22.6327],[42.627,130.0]]]
["bitfinex","SOLUSD",1659990684849,[[42.601,17.88],[42.6,70.68],[42.599,0.26],[42.595,23.3802],[42.587,141.1]],[[42.627,4.69186197],[42.629,37.61],[42.635,23.3204],[57.844,210.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659990720086,[[42.588,17.63],[42.587,23.3083],[42.576,9.6228],[42.571,70.68],[42.568,144.36680664]],[[42.606,4.69417453],[42.614,20.0],[42.615,17.62],[42.618,23.9327],[42.651,7.00685859]]]
["bitfinex","SOLUSD",1659990787411,[[42.585,17.63],[42.584,0.26],[42.575,70.68],[42.574,150.0],[42.536,11.94578498]],[[42.6,4.69483569],[42.608,37.62],[42.609,5.85253567],[42.619,24.5671],[57.904,0.02]]]
["bitfinex","SOLUSD",1659990839305,[[42.59,17.89],[42.58,33.29878732],[42.564,6.58975369],[42.563,4.70012442],[42.561,141.1]],[[42.607,4.69406436],[42.618,37.62],[42.626,5.85253567],[42.64,6.90584173],[42.66,33.7877]]]
["bitfinex","SOLUSD",1659990866542,[[42.579,17.89],[42.574,70.68],[42.573,110.0],[42.568,23.4795],[42.548,9.78055732]],[[42.601,4.69472548],[42.609,20.0],[42.61,17.62],[42.611,20.0],[42.613,48.4213]]]
["bitfinex","SOLUSD",1659990900987,[[42.589,22.9572],[42.588,88.31],[42.58,141.1],[42.573,7.9646198],[42.572,24.0072]],[[42.629,17.61],[42.63,4.69153179],[42.631,45.5686],[42.657,23.57],[42.836,293.0004]]]
["bitfinex","SOLUSD",1659990929122,[[42.635,0.26],[42.634,70.68],[42.633,23.61],[42.63,141.1],[42.618,28.14285278]],[[42.636,5.894e-05],[42.65,0.12860976],[42.657,4.68856226],[42.661,20.0],[42.667,17.6]]]
["bitfinex","SOLUSD",1659990997333,[[42.677,6.26],[42.676,70.68],[42.672,17.59],[42.671,23.2069],[42.667,47.3406]],[[42.681,0.25721952],[42.7,1.0],[42.702,20.0],[42.703,4.6835117],[42.822,189.98266163]]]
["bitfinex","SOLUSD",1659991030771,[[42.702,0.26],[42.701,17.58],[42.7,24.6045],[42.696,70.68],[42.691,23.3028]],[[42.731,24.68044277],[42.735,17.57],[42.736,23.128],[58.0,338.39006248],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659991055199,[[42.718,150.26],[42.716,70.68],[42.715,23.58],[42.711,24.5026],[42.703,141.1]],[[42.743,2.86965354],[42.746,20.0],[42.747,4.67869091],[42.75,17.56],[42.751,90.0]]]
["bitfinex","SOLUSD",1659991091452,[[42.716,6.26],[42.715,70.68],[42.712,17.58],[42.71,7.26680664],[42.688,11.50888949]],[[42.743,2.86965354],[42.746,20.0],[42.747,24.9133],[42.754,22.23792488],[42.813,23.45]]]
["bitfinex","SOLUSD",1659991162646,[[42.785,88.49],[42.782,6.26],[42.78,165.7639],[42.774,3.26680664],[42.766,6.48791624]],[[42.794,1.72025648],[42.8,1.0],[42.813,4.67147829],[42.82,17.53],[42.828,24.4111]]]
["bitfinex","SOLUSD",1659991183468,[[42.791,6.26],[42.79,211.78],[42.781,17.55],[42.776,3.26680664],[42.775,4.67562828]],[[42.8,1.0],[42.82,4.67071462],[42.825,17.53],[42.826,45.944],[42.827,100.0]]]
["bitfinex","SOLUSD",1659991216318,[[42.794,76.94],[42.793,3.26680664],[42.791,17.54],[42.786,164.55],[42.777,14.20857705]],[[42.8,1.0],[42.82,4.67071462],[42.826,45.944],[42.83,17.53],[42.91,40.98588866]]]
["bitfinex","SOLUSD",1659991277537,[[42.763,17.56],[42.762,3.21555129],[42.755,23.4384],[42.754,211.48791624],[42.752,94.13]],[[42.788,4.67420773],[42.789,0.26],[42.795,20.0],[42.796,17.54],[42.803,160.68]]]
["bitfinex","SOLUSD",1659991312620,[[42.748,17.56],[42.747,20.0],[42.743,6.26],[42.738,6.48791624],[42.714,11.70488801]],[[42.768,4.93639357],[42.78,20.0],[42.781,17.55],[42.783,70.68],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659991344950,[[42.75,6.26],[42.749,67.56],[42.748,6.0],[42.744,150.0],[42.743,6.48791624]],[[42.766,4.67661227],[42.776,37.55],[42.777,22.7342],[42.8,30.75919759],[42.822,7.41989428]]]
["bitfinex","SOLUSD",1659991406998,[[42.745,23.8331],[42.743,17.56],[42.742,22.6164],[42.734,6.48791624],[42.727,4.68088094]],[[42.766,4.93661227],[42.768,17.55],[42.769,20.0],[42.771,20.0],[42.779,23.28]]]
["bitfinex","SOLUSD",1659991442145,[[42.752,0.26],[42.751,17.56],[42.75,6.26],[42.742,3.22462013],[42.73,16.44]],[[42.77,4.67617489],[42.771,20.0],[42.793,70.68],[42.794,17.54],[43.434,10.0]]]
["bitfinex","SOLUSD",1659991472178,[[42.756,0.25466058],[42.75,17.56],[42.749,0.26],[42.745,6.0],[42.707,24.41253827]],[[42.77,4.67617489],[42.771,20.0],[42.784,17.55],[42.785,24.331],[42.797,70.68]]]
["bitfinex","SOLUSD",1659991486733,[[42.756,0.25466058],[42.752,0.26],[42.748,17.56],[42.747,100.0],[34.491,0.17680123]],[[42.77,4.67617489],[42.771,20.0],[42.784,17.55],[42.797,70.68],[42.822,7.41989428]]]
["bitfinex","SOLUSD",1659991549489,[[42.677,10.68636502],[42.676,17.59],[42.674,6.0],[42.664,3.22462013],[42.662,94.3955]],[[42.706,17.58],[42.707,20.0],[42.714,70.68],[57.726,0.515],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659991597489,[[42.716,211.78],[42.715,22.52219594],[42.714,6.0],[42.713,23.7658],[42.691,23.45]],[[42.75,5.85253567],[42.751,17.56],[42.768,4.67639357],[42.788,95.5569],[42.808,23.45]]]
["bitfinex","SOLUSD",1659991604089,[[42.747,17.82],[42.746,10.67880035],[42.744,29.7502],[42.743,24.821],[42.741,70.68]],[[42.784,17.55],[42.785,0.26],[42.786,53.88543567],[42.787,4.67431697],[42.788,24.0702]]]
["bitfinex","SOLUSD",1659991644370,[[42.784,4.67464472],[42.78,17.55],[42.763,23.45],[42.755,3.22462013],[42.75,40.50345029]],[[42.803,20.0],[42.805,17.54],[42.81,80.0],[42.814,23.3231],[42.818,5.85253567]]]
["bitfinex","SOLUSD",1659991704049,[[42.75,0.26],[42.749,17.56],[42.746,6.0],[42.744,23.8736],[42.733,23.625]],[[42.779,17.81],[42.78,20.0],[42.781,4.67497254],[42.782,5.85253567],[42.792,70.68]]]
["bitfinex","SOLUSD",1659991757195,[[42.799,106.0],[42.798,17.8],[42.797,4.67322475],[42.791,95.6188],[42.772,23.45]],[[42.83,17.53],[42.831,80.14348356],[42.842,4.66831614],[42.843,70.68],[42.844,23.0044]]]
["bitfinex","SOLUSD",1659991784828,[[42.813,140.93147828],[42.812,95.6603],[42.811,17.54],[42.81,141.1],[42.802,44.6106]],[[42.831,0.14348356],[42.848,17.52],[42.849,144.7553],[42.851,23.0859],[42.852,24.1548]]]
["bitfinex","SOLUSD",1659991844600,[[42.862,0.26],[42.859,17.52],[42.858,0.26],[42.856,4.66679111],[42.851,94.5158]],[[42.875,15.01],[42.893,5.85253567],[42.9,5.66200467],[42.902,70.68],[42.903,46.9115]]]
["bitfinex","SOLUSD",1659991883054,[[42.873,0.26],[42.872,92.85504944],[42.87,9.29324196],[42.865,141.1],[42.864,22.6893]],[[42.9,1.0],[42.905,20.0],[42.907,20.0],[42.909,17.5],[42.91,23.0973]]]
["bitfinex","SOLUSD",1659991904477,[[42.878,4.66439666],[42.874,17.51],[42.873,22.6893],[42.872,80.0],[42.862,93.9335]],[[42.9,1.0],[42.903,0.26],[42.904,120.0],[42.905,17.76],[42.906,20.0]]]
["bitfinex","SOLUSD",1659991931827,[[42.884,17.51],[42.883,24.5911],[42.882,70.68],[42.88,9.28674773],[42.874,4.66483183]],[[42.9,1.0],[42.923,4.65950656],[42.924,17.49],[42.927,24.7252],[42.958,80.2083]]]
["bitfinex","SOLUSD",1659991986688,[[42.921,46.7635],[42.913,17.49],[42.912,70.68],[42.911,23.45],[42.91,141.1]],[[42.95,0.26],[42.956,20.0]]]
["bitfinex","SOLUSD",1659992004194,[[42.972,76.94],[42.97,141.1],[42.957,4.73042176],[42.955,17.48],[42.954,4.65614378]],[[42.992,0.88714548],[42.997,4.65148732],[42.998,20.0],[43.0,0.94357274],[43.008,22.7954]]]
["bitfinex","SOLUSD",1659992046095,[[42.981,24.316],[42.976,17.47],[42.971,70.68],[42.97,150.36731938],[42.964,3.22462013]],[[42.992,0.00714548],[43.0,0.94357274],[43.006,4.65051389],[43.007,20.0],[43.009,0.26]]]
["bitfinex","SOLUSD",1659992104125,[[42.972,22.9851],[42.966,17.47],[42.965,24.9629],[42.96,3.22462013],[42.955,211.78]],[[42.993,20.0],[42.994,115.87682107],[43.008,17.46],[43.05,46.6161],[58.649,3.384256]]]
["bitfinex","SOLUSD",1659992115032,[[43.012,50.0],[43.011,23.45],[43.002,70.68],[43.001,23.3995],[43.0,141.1]],[[43.041,4.64673219],[43.042,20.0],[43.044,37.44],[43.068,70.68],[43.069,58.3389]]]
["bitfinex","SOLUSD",1659992148779,[[43.038,70.68],[43.037,17.44],[43.036,0.26],[43.035,23.4369],[43.03,21.81]],[[43.074,4.64317222],[43.075,17.43],[43.076,24.9604],[43.112,7.12911914],[43.114,95.0255]]]
["bitfinex","SOLUSD",1659992171927,[[43.062,10.64446611],[43.058,211.78],[43.051,24.749]],[[43.099,24.6983],[43.11,4.63929483],[43.111,23.5569],[43.113,70.68],[43.114,24.3455]]]
["bitfinex","SOLUSD",1659992238240,[[43.085,17.44],[43.084,6.0],[43.081,94.13],[43.08,141.1],[43.066,3.22462013]],[[43.11,4.63929483],[43.129,17.42],[43.133,70.68],[43.169,3.0297222],[43.17,0.26]]]
["bitfinex","SOLUSD",1659992265544,[[43.112,118.331],[43.11,16.42],[43.103,4.64004825],[43.102,6.0],[43.097,23.2746]],[[43.118,0.0097222],[43.145,5.81917605],[43.185,6.79776088],[43.204,70.68],[43.205,73.2003]]]
["bitfinex","SOLUSD",1659992288973,[[43.072,23.5819],[43.063,17.45],[43.062,23.0768],[43.059,23.45],[43.051,24.8553]],[[43.103,4.64004826],[43.105,17.43],[43.106,20.0],[43.108,23.1324],[43.112,23.4073]]]
["bitfinex","SOLUSD",1659992322924,[[43.055,120.0],[43.048,17.46],[43.047,23.45],[43.046,25.97662013],[43.045,24.8945]],[[43.078,4.64274108],[43.085,17.44],[43.086,20.0],[43.109,70.68],[43.11,34.43155695]]]
["bitfinex","SOLUSD",1659992382574,[[43.126,4.63757362],[43.125,17.69],[43.123,70.68],[43.122,6.0],[43.121,24.9692]],[[43.13,0.00926768],[43.163,17.41],[43.164,10.22662862],[43.187,4.63102323],[43.188,70.68]]]
["bitfinex","SOLUSD",1659992410000,[[43.129,211.78],[43.123,17.43],[43.122,23.756],[43.121,27.28641136],[43.105,3.22462013]],[[43.13,0.00926768],[43.145,1.1836447],[43.163,17.41],[43.164,5.5862555],[43.418,433.2119]]]
["bitfinex","SOLUSD",1659992440549,[[43.054,24.6435],[43.045,17.46],[43.042,27.50602422],[43.04,141.1],[43.039,3.22462013]],[[43.091,24.64134042],[43.092,22.7661],[43.095,70.68],[43.096,24.7422],[43.108,17.43]]]
["bitfinex","SOLUSD",1659992487713,[[43.069,0.26],[43.067,23.6998],[43.066,50.0],[43.061,40.682],[42.978,75.11765017]],[[43.095,25.85253567],[43.105,4.63983297],[43.106,23.6825],[43.138,70.68],[43.139,17.42]]]
["bitfinex","SOLUSD",1659992537103,[[43.052,0.26],[43.05,141.1],[43.036,29.93791624],[43.035,23.3376]],[[43.08,20.0],[43.081,5.85253567],[43.092,4.64123272],[43.093,110.0],[43.11,32.4827]]]
["bitfinex","SOLUSD",1659992596907,[[42.993,88.12],[42.991,23.3117],[42.989,141.1],[42.988,29.26376115],[42.798,0.86502627]],[[43.037,48.18969974],[43.038,23.0238],[43.042,24.8558],[43.05,10.33065507],[43.065,6.85018483]]]
["bitfinex","SOLUSD",1659992633956,[[42.964,23.0002],[42.955,205.0],[42.95,70.68],[42.949,17.46],[42.948,3.22462013]],[[42.989,10.7648886],[42.99,20.0],[42.999,17.44],[43.01,10.34027617],[43.012,70.68]]]
["bitfinex","SOLUSD",1659992661775,[[42.945,0.26],[42.943,70.68],[42.942,17.47],[42.941,0.26],[42.94,141.1]],[[42.974,25.85253567],[42.975,4.65386853],[42.992,65.6836],[42.996,70.68],[43.022,0.26]]]
["bitfinex","SOLUSD",1659992674119,[[42.954,17.72],[42.952,70.68],[42.951,24.5507],[42.95,147.1],[42.932,4.65852976]],[[42.985,4.65278586],[42.986,0.26],[42.99,25.85253567],[42.996,17.44],[43.134,204.54599809]]]
["bitfinex","SOLUSD",1659992708582,[[42.999,0.26],[42.998,17.44],[42.995,24.9396],[42.993,70.68],[42.332,10.0]],[[43.025,4.6484602],[43.026,0.26],[43.029,20.0],[43.03,17.43],[57.904,0.02]]]
["bitfinex","SOLUSD",1659992765400,[[42.986,23.7553],[42.982,17.45],[42.974,4.65397682],[42.973,70.68],[42.966,141.1]],[[43.01,0.26],[43.011,25.85253567],[43.016,4.64943277],[43.017,17.43],[43.018,23.3439]]]
["bitfinex","SOLUSD",1659992791109,[[42.972,0.26],[42.971,24.8369],[42.966,17.47],[42.965,23.7136],[42.961,70.68]],[[42.998,26.11253567],[42.999,17.46],[43.002,4.65094647],[43.015,70.68],[43.033,23.45]]]
["bitfinex","SOLUSD",1659992818948,[[42.947,17.48],[42.946,4.65701113],[42.944,23.0596],[42.941,70.68],[42.932,3.22462013]],[[42.975,0.26],[42.976,20.0],[42.98,17.47],[42.983,5.85253567],[42.984,4.65289411]]]
["bitfinex","SOLUSD",1659992851419,[[42.873,70.68],[42.872,17.51],[42.87,141.1],[42.866,4.66570242],[42.858,3.22462013]],[[42.911,20.26],[42.912,22.16070097],[42.913,5.85253567],[42.914,20.0],[42.947,288.66538992]]]
["bitfinex","SOLUSD",1659992888457,[[42.833,7.89391716],[42.828,17.53],[42.827,23.7991],[42.825,6.48791624],[42.82,9.53316737]],[[42.868,17.77],[42.869,20.0],[42.871,4.66515827],[42.872,95.3449],[42.873,5.85253567]]]
["bitfinex","SOLUSD",1659992913313,[[42.796,17.54],[42.795,4.93344315],[42.794,26.61749904],[42.792,23.9167],[42.766,164.55]],[[42.827,20.26],[42.828,5.85253567],[42.833,17.53],[42.834,22.8819],[57.726,0.515]]]
["bitfinex","SOLUSD",1659992963075,[[42.763,0.26],[42.761,4.67715909],[42.757,17.56],[42.75,140.2],[42.735,228.45]],[[42.788,20.0],[42.789,5.85253567],[42.791,23.9195],[42.792,22.6516],[42.803,17.54]]]
["bitfinex","SOLUSD",1659992973583,[[42.754,4.67792487],[42.748,17.56],[42.729,9.53316737],[42.685,39.55408296],[34.25,30.0]],[[42.777,20.26],[42.778,5.85253567],[42.78,17.55],[42.784,150.0],[43.442,10.0]]]
["bitfinex","SOLUSD",1659993037144,[[42.743,0.18859596],[42.732,17.57],[42.73,163.755]],[[42.766,150.0],[42.767,5.85253567],[42.769,17.55],[42.77,0.26],[42.773,50.0]]]
["bitfinex","SOLUSD",1659993051675,[[42.729,0.37719192],[42.724,23.555],[42.715,22.26219594],[42.714,27.68171701],[42.711,70.68]],[[42.751,20.0],[42.752,70.0],[42.756,17.56],[42.757,0.26],[42.763,70.68]]]
["bitfinex","SOLUSD",1659993088418,[[42.706,17.58],[42.696,3.24071701],[42.694,4.68449899],[42.693,95.1068],[42.69,140.2]],[[42.735,0.26],[42.736,20.0],[42.737,50.26],[42.746,75.35880036],[42.747,23.41253567]]]
["bitfinex","SOLUSD",1659993142175,[[42.593,4.69560725],[42.592,0.26],[42.59,210.88],[42.575,0.71028882],[42.574,23.45]],[[42.629,25.85253567],[42.636,4.69087157],[42.637,219.95678591],[42.657,128.5781],[42.671,47.2222]]]
["bitfinex","SOLUSD",1659993172697,[[42.575,0.71028882],[42.573,75.37781316],[42.572,23.2899],[42.563,17.67],[42.562,24.1397]],[[42.631,5.85253567],[42.632,108.97429323],[42.633,70.68],[42.657,46.6895],[43.293,10.0]]]
["bitfinex","SOLUSD",1659993193559,[[42.575,0.71028882],[42.556,140.2],[42.555,63.55],[42.554,4.6999107],[42.536,9.53316737]],[[42.61,17.65],[42.611,4.95362372],[42.612,20.0],[42.613,5.85253567],[42.615,48.9931]]]
["bitfinex","SOLUSD",1659993252070,[[42.643,17.64],[42.642,70.68],[42.628,10.9517519],[42.618,140.2],[42.617,70.8188]],[[42.659,5.85253567],[42.66,264.11545939],[42.667,4.68746338],[42.668,41.7356],[42.669,22.8425]]]
["bitfinex","SOLUSD",1659993300314,[[42.64,17.64],[42.639,4.69054152],[42.633,24.2151],[42.632,93.4067],[42.63,140.2]],[[42.67,5.85253567],[42.671,20.0],[42.672,24.9895],[42.678,17.63],[42.679,4.68614542]]]
["bitfinex","SOLUSD",1659993316124,[[42.613,0.26],[42.611,87.98],[42.61,140.2],[42.608,4.69395418],[42.581,24.48927065]],[[42.643,17.64],[42.644,20.0],[42.646,5.85253567],[42.648,4.94955168],[42.651,23.602]]]
["bitfinex","SOLUSD",1659993337253,[[42.591,70.33],[42.59,163.2733],[42.587,17.66],[42.576,4.69748214],[42.572,23.45]],[[42.624,4.6921922],[42.625,29.98313567],[42.626,23.3948],[42.631,17.65],[42.642,70.33]]]
["bitfinex","SOLUSD",1659993373920,[[42.5,0.64348356],[42.494,23.0865],[42.493,75.03665756],[42.491,23.0402],[42.49,140.2]],[[42.534,37.95],[42.535,5.85253567],[42.536,48.93219957],[42.539,22.5018],[42.544,70.33]]]
["bitfinex","SOLUSD",1659993409770,[[42.5,0.64348356],[42.465,17.71],[42.464,4.70987189],[42.462,48.8522],[42.46,210.53]],[[42.502,17.96],[42.503,20.0],[42.504,4.96543949],[42.505,5.85253567],[42.51,48.5712]]]
["bitfinex","SOLUSD",1659993437417,[[42.479,1.38057612],[42.47,23.9364],[42.468,23.22],[42.465,4.70976097],[42.461,275.33]],[[42.508,4.96499671],[42.509,5.85253567],[42.514,68.7528],[42.546,23.45],[42.547,140.2]]]
["bitfinex","SOLUSD",1659993475654,[[42.44,23.7581],[42.437,17.64],[42.436,23.8019],[42.432,4.71342383],[42.431,70.33]],[[42.48,42.58809793],[42.481,97.33928696],[42.483,24.9941],[42.49,33.45543491],[42.68,206.60651222]]]
["bitfinex","SOLUSD",1659993505514,[[42.412,4.71564651],[42.408,17.65],[42.402,24.8731],[42.401,70.33],[42.4,163.4212]],[[42.44,0.26],[42.441,23.49253567],[42.442,20.0],[42.454,4.7109813],[42.455,70.33]]]
["bitfinex","SOLUSD",1659993539998,[[42.383,4.71887313],[42.382,47.7038],[42.375,2.86022928],[42.358,70.33],[42.357,17.67]],[[42.424,23.1735],[42.43,190.05127702],[42.442,5.85253567]]]
["bitfinex","SOLUSD",1659993560629,[[42.376,20.53022928],[42.367,215.25065522],[42.366,48.0833],[42.36,9.39839887],[42.359,4.6459177]],[[42.406,20.0],[42.412,4.71564652],[42.414,23.845],[42.446,70.59],[42.447,140.2]]]
["bitfinex","SOLUSD",1659993634132,[[42.357,4.72176971],[42.354,24.4581],[42.345,17.68],[42.342,70.33],[42.329,9.9085]],[[42.39,0.26],[42.391,20.0],[42.392,94.8953],[42.404,4.71653618],[42.405,5.85253567]]]
["bitfinex","SOLUSD",1659993685918,[[42.379,210.53],[42.378,90.32642989],[42.376,20.0],[42.37,9.39839887],[42.36,28.70482801]],[[42.416,5.13077156],[42.437,4.71286849],[42.468,220.12602967],[42.476,0.26],[42.68,424.1751]]]
["bitfinex","SOLUSD",1659993697920,[[42.374,0.26],[42.373,24.6902],[42.368,17.67],[42.367,4.72065522],[42.345,15.94672801]],[[42.41,4.7158689],[42.411,20.26],[42.414,24.9963],[42.415,5.85253567],[43.068,10.0]]]
["bitfinex","SOLUSD",1659993755785,[[42.415,210.53],[42.414,30.8617],[42.411,4.7157577],[42.38,18.35711292],[34.019,1.47]],[[42.457,0.26],[42.458,4.71053748],[42.459,6.11253567],[42.46,20.0],[42.461,46.3266]]]
["bitfinex","SOLUSD",1659993797155,[[42.415,17.72],[42.414,0.26],[42.413,23.933],[42.411,70.33],[42.41,140.2]],[[42.446,4.7118692],[42.447,0.26],[42.454,20.0],[42.455,22.8505],[44.582,258.8169635]]]
["bitfinex","SOLUSD",1659993865605,[[42.404,0.26],[42.401,40.6658],[42.4,215.24698113],[42.388,205.0],[42.342,26.19927369]],[[42.437,0.26],[42.438,4.71275744],[42.444,20.0],[42.445,24.6626],[42.449,30.10783567]]]
["bitfinex","SOLUSD",1659993930850,[[42.382,17.73],[42.381,23.0817],[42.38,210.53],[42.371,51.17510957],[42.336,34.97749185]],[[42.414,30.56795983],[42.428,0.26],[42.438,70.33],[64.22,0.22],[65.0,33.386176]]]
["bitfinex","SOLUSD",1659993988820,[[42.405,22.5145],[42.399,70.33],[42.398,17.71],[42.391,140.2],[42.385,29.08375046]],[[42.436,30.56551522],[42.448,23.0745],[42.452,70.33],[42.453,23.3271],[42.457,23.1281]]]
["bitfinex","SOLUSD",1659994060581,[[42.432,17.69],[42.431,23.4786],[42.43,210.53],[42.401,23.45],[42.379,40.0540862]],[[42.46,4.7103156],[42.461,20.0],[42.462,5.138],[42.481,92.8779]]]
["bitfinex","SOLUSD",1659994095048,[[42.467,210.53],[42.466,17.68],[42.465,0.26],[42.463,6.0],[42.461,47.0834]],[[42.492,4.70676834],[42.502,5.138],[42.52,70.33],[42.539,0.26],[42.55,72.179]]]
["bitfinex","SOLUSD",1659994118490,[[42.464,0.26],[42.463,17.68],[42.46,210.53],[42.456,22.0946],[42.416,9.53316737]],[[42.492,4.70676834],[42.493,20.26],[42.498,47.728],[59.348,2.0],[59.76,0.54]]]
["bitfinex","SOLUSD",1659994252508,[[42.377,0.26],[42.373,6.0],[42.372,47.7974],[42.362,17.72],[42.347,6.53482801]],[[42.401,20.0],[42.402,10.56929432],[42.403,0.26],[42.415,20.0],[42.416,24.1718]]]
["bitfinex","SOLUSD",1659994271735,[[42.342,6.0],[42.341,17.99],[42.34,6.0],[42.336,48.099],[42.316,36.21907265]],[[42.362,4.72121241],[42.363,0.26],[42.369,20.0],[42.37,5.85253567],[42.503,220.04816209]]]
["bitfinex","SOLUSD",1659994294462,[[42.254,0.14431891],[42.224,4.73664266],[42.222,23.4874],[42.216,48.9923],[42.208,6.53482801]],[[42.291,4.72913859],[42.292,25.85253567],[42.295,70.33],[42.298,19.50882042],[42.325,23.1636]]]
["bitfinex","SOLUSD",1659994316682,[[42.254,0.14431891],[42.231,0.26],[42.23,210.53],[42.229,17.78],[42.228,0.26]],[[42.255,24.73316768],[42.272,53.20873567],[42.288,70.33],[42.302,0.26],[42.898,11.9825492]]]
["bitfinex","SOLUSD",1659994408535,[[42.238,0.39567666],[42.225,0.26],[42.224,23.8394],[42.223,17.78],[42.222,94.1343]],[[42.255,20.0],[42.256,5.85253567],[42.26,0.26],[42.264,4.73215976],[42.265,24.6414]]]
["bitfinex","SOLUSD",1659994455959,[[42.238,0.39567666],[42.232,6.0],[42.231,4.73585754],[42.226,17.78],[42.221,70.33]],[[42.264,20.26],[42.265,5.85253567],[42.268,23.9359],[42.88,11.9825492],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659994472184,[[42.255,0.26],[42.253,24.2096],[42.25,210.53],[42.249,17.77],[42.248,4.7339519]],[[42.279,20.0],[42.28,5.85253567],[42.287,4.72958593],[42.288,24.6095],[42.299,19.51516811]]]
["bitfinex","SOLUSD",1659994520864,[[42.321,4.72578625],[42.304,67.2984],[42.303,17.75],[42.3,70.33],[42.299,140.2]],[[42.364,6.11253567],[42.365,4.72087809],[42.366,20.26],[42.371,20.0],[42.373,49.8158]]]
["bitfinex","SOLUSD",1659994571185,[[42.319,0.26],[42.318,6.0],[42.317,18.0],[42.314,23.9171],[42.254,23.02566186]],[[42.348,0.26],[42.349,4.7226617],[42.35,20.0],[42.351,24.0718],[42.36,70.33]]]
["bitfinex","SOLUSD",1659994607937,[[42.331,0.26],[42.33,210.53],[42.324,17.74],[42.323,6.0],[42.286,6.6448803]],[[42.359,4.72154678],[42.36,20.0],[42.371,5.85253567],[42.388,93.95],[42.389,47.1192]]]
["bitfinex","SOLUSD",1659994641203,[[42.343,0.26],[42.342,113.0409],[42.336,4.72411186],[42.334,140.2],[42.26,137.35160456]],[[42.376,0.26],[42.377,20.0],[42.378,46.8389],[42.385,4.71865047],[42.392,23.7071]]]
["bitfinex","SOLUSD",1659994707096,[[42.325,0.26],[42.324,28.59185128],[42.318,70.33],[42.317,17.74],[42.31,47.6189]],[[42.369,24.9804324],[42.37,54.19933567],[42.371,0.26],[42.372,70.33],[42.377,17.82553689]]]
["bitfinex","SOLUSD",1659994743456,[[42.361,0.26],[42.36,210.53],[42.354,22.45210416],[42.312,6.6448803],[42.227,215.6144]],[[42.39,20.0],[42.391,23.7209],[42.392,5.85253567],[42.399,4.71709239],[42.407,45.8177]]]
["bitfinex","SOLUSD",1659994818646,[[42.381,0.26],[42.38,3.0],[42.373,17.72],[42.372,93.4015],[42.371,22.6617]],[[42.407,4.97620252],[42.408,20.0],[42.411,5.85253567],[43.065,10.0],[57.999,65.0]]]
["bitfinex","SOLUSD",1659994877167,[[42.485,0.26],[42.484,17.67],[42.483,0.26],[42.482,70.33],[42.48,140.2]],[[42.511,25.137],[42.516,4.7041114],[42.517,24.8564],[42.518,23.1751],[42.528,5.85253567]]]
["bitfinex","SOLUSD",1659994925347,[[42.474,0.26],[42.473,41.57],[42.472,4.70898474],[42.471,70.33],[42.4,26.19927369]],[[42.508,0.26],[42.509,33.0883],[42.51,24.499],[42.511,5.137],[42.518,4.70389012]]]
["bitfinex","SOLUSD",1659994979240,[[42.478,0.26],[42.477,6.0],[42.476,17.95],[42.453,3.29832015],[42.445,30.2648803]],[[42.508,0.26],[42.509,33.0883],[42.51,24.499],[42.511,9.84166468],[42.542,7.11115578]]]
["bitfinex","SOLUSD",1659994989660,[[42.485,0.26],[42.483,17.69],[42.481,70.33],[42.48,140.2],[42.474,4.708763]],[[42.509,33.0883],[42.51,24.499],[42.511,5.137],[42.523,4.70333702],[42.526,5.85253567]]]
["bitfinex","SOLUSD",1659995105756,[[42.452,17.7],[42.451,24.0331],[42.444,24.2165],[42.439,4.71264638],[42.431,24.4357]],[[42.493,70.33],[42.494,24.96654681],[42.496,20.0],[42.498,53.87323567],[43.154,10.0]]]
["bitfinex","SOLUSD",1659995115711,[[42.407,17.72],[42.406,47.9901],[42.401,75.04686988],[42.386,30.27268442],[41.748,10.0]],[[42.452,54.79023892],[42.453,70.33],[42.458,23.2286],[42.479,23.9842],[42.58,344.0]]]
["bitfinex","SOLUSD",1659995159566,[[42.428,0.26],[42.427,17.71],[42.426,24.9826],[42.423,93.8748],[42.414,3.29832015]],[[42.453,0.26],[42.454,4.7109813],[42.466,20.0],[42.467,24.9166],[58.649,3.384256]]]
["bitfinex","SOLUSD",1659995213633,[[42.42,17.72],[42.419,6.26],[42.415,22.8483],[42.413,70.33],[42.354,7.0769813]],[[42.443,0.26],[42.444,4.71209123],[42.454,20.0],[42.455,23.1959],[42.497,6.91784157]]]
["bitfinex","SOLUSD",1659995271308,[[42.525,22.6566],[42.522,24.8256],[42.516,4.70411139],[42.515,17.68],[42.513,70.33]],[[42.557,4.95957939],[42.561,20.0],[42.562,23.8886],[42.572,70.33],[42.573,23.0948]]]
["bitfinex","SOLUSD",1659995296867,[[42.432,0.26],[42.431,17.71],[42.429,28.2699571],[42.428,22.7326],[42.372,16.49879141]],[[42.472,4.96898475],[42.473,90.33],[42.475,47.1275],[42.486,5.85253567],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659995338920,[[42.406,23.503],[42.4,17.72],[42.392,4.71787129],[42.389,3.29832015],[42.383,70.33]],[[42.433,96.44253567],[42.434,4.71320168],[42.464,23.68253677],[42.468,33.0164],[42.55,227.62522427]]]
["bitfinex","SOLUSD",1659995417730,[[42.398,46.3383],[42.396,209.71742617],[42.393,70.33],[42.384,17.73],[42.381,3.29832015]],[[42.446,70.33],[42.447,25.85253567],[42.448,4.9716472],[42.449,48.2803],[42.456,19.54393571]]]
["bitfinex","SOLUSD",1659995457591,[[42.414,71.65],[42.412,4.71564651],[42.411,70.33],[42.41,140.2],[42.398,3.29832015]],[[42.45,0.26],[42.451,4.71131423],[42.46,44.6756],[42.461,30.78273567],[42.471,70.33]]]
["bitfinex","SOLUSD",1659995492667,[[42.405,0.26],[42.404,88.05],[42.403,0.26],[42.401,23.4297],[42.4,140.2]],[[42.432,4.71342384],[42.433,0.26],[42.436,20.0],[42.437,22.681],[42.449,5.85253567]]]
["bitfinex","SOLUSD",1659995548183,[[42.438,6.0],[42.437,17.95],[42.436,24.5306],[42.434,70.33],[42.433,23.2419]],[[42.472,4.70898475],[42.481,20.0],[42.482,47.4807],[42.483,5.85253567],[42.494,70.33]]]
["bitfinex","SOLUSD",1659995629925,[[42.423,4.71442377],[42.42,22.7395],[42.419,24.7747],[42.416,17.7],[42.402,70.33]],[[42.452,0.26],[42.453,20.0],[42.457,70.33],[42.458,22.7342],[42.463,5.85253567]]]
["bitfinex","SOLUSD",1659995643444,[[42.421,4.71464604],[42.42,22.7395],[42.419,24.7747],[42.405,88.03],[42.388,208.29832015]],[[42.454,20.26],[42.457,70.33],[42.458,22.7342],[58.0,338.39006248],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659995710594,[[42.433,0.26],[42.432,29.47222383],[42.43,23.2682],[42.425,70.33],[42.424,17.7]],[[42.472,4.96898475],[42.473,20.0],[42.474,48.3793],[42.475,70.33],[42.476,19.54393571]]]
["bitfinex","SOLUSD",1659995838912,[[42.403,0.26],[42.402,24.0773],[42.4,23.146],[42.396,92.75742617],[42.376,3.29832015]],[[42.436,20.0],[42.437,6.11253567],[42.438,4.71275744],[42.441,20.0],[42.442,23.2143]]]
["bitfinex","SOLUSD",1659995893094,[[42.38,3.0],[42.371,4.72020957],[42.368,24.346],[42.367,17.72],[42.366,23.89]],[[42.405,26.11253567],[42.407,93.415],[42.41,4.7158689],[42.416,19.54408009],[42.433,23.62]]]
["bitfinex","SOLUSD",1659995929846,[[42.423,0.26],[42.422,22.622],[42.42,17.7],[42.419,4.71486833],[42.418,70.33]],[[42.46,20.0],[42.461,23.1165],[42.467,4.70953918],[42.469,70.33],[42.473,19.54408009]]]
["bitfinex","SOLUSD",1659995952375,[[42.449,42.3195],[42.447,4.71175819],[42.44,210.53],[42.412,3.29832015],[42.359,39.57200434]],[[42.482,5.85253567],[42.483,0.26],[42.486,43.0332],[42.487,291.28067174],[42.497,19.54408009]]]
["bitfinex","SOLUSD",1659996028037,[[42.41,24.219],[42.407,23.2163],[42.39,22.42809389],[42.389,9.5043],[42.382,24.6668]],[[42.427,20.26],[42.428,5.85253567],[42.439,4.71264639],[42.442,22.5674],[42.455,70.33]]]
["bitfinex","SOLUSD",1659996059468,[[42.385,23.4071],[42.383,4.71887313],[42.382,17.71],[42.38,1.386],[42.373,70.33]],[[42.396,3.45792],[42.412,20.0],[42.413,5.85253567],[42.427,4.71397931],[42.428,70.33]]]
["bitfinex","SOLUSD",1659996081113,[[42.368,0.26],[42.367,66.87208],[42.366,17.72],[42.365,4.72087808],[42.342,3.29832015]],[[42.393,0.26],[42.399,5.85253567],[42.404,24.71653618],[42.433,9.463],[42.441,70.33]]]
["bitfinex","SOLUSD",1659996124156,[[42.346,0.26],[42.344,70.33],[42.343,4.72333089],[42.326,17.74],[42.317,3.29832015]],[[42.382,26.11253567],[42.384,0.26],[42.385,24.71865047],[42.41,81.99853611],[42.411,258.80162232]]]
["bitfinex","SOLUSD",1659996179537,[[42.353,0.26],[42.352,22.6772],[42.347,70.33],[42.346,17.73],[42.341,4.723554]],[[42.37,20.0],[42.371,5.85253567],[42.374,0.26],[42.387,46.32629692],[42.41,55.1039]]]
["bitfinex","SOLUSD",1659996197681,[[42.362,4.9812124],[42.359,17.72],[42.358,70.33],[42.355,0.26],[42.333,24.3306]],[[42.388,211.32429649],[42.403,10.56918308],[42.405,17.6040691],[42.425,70.5842],[42.437,9.4776]]]
["bitfinex","SOLUSD",1659996243247,[[42.345,0.26],[42.343,17.73],[42.342,4.72344244],[42.341,23.1041],[42.338,70.33]],[[42.383,5.85253567],[42.384,24.9787618],[42.388,92.8946],[43.011,11.9569964],[43.041,10.0]]]
["bitfinex","SOLUSD",1659996276314,[[42.379,4.97931853],[42.375,70.33],[42.372,17.72],[42.371,23.595],[42.361,140.2]],[[42.4,20.0],[42.401,5.85253567],[42.402,20.0],[42.404,0.26],[42.412,3.465507]]]
["bitfinex","SOLUSD",1659996297835,[[42.35,210.53],[42.349,17.99],[42.348,4.72277321],[42.347,0.26],[42.341,24.6804]],[[42.361,3.465507],[42.395,4.71753745],[42.409,70.33],[42.998,11.98530585],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659996313958,[[42.303,2.06136384],[42.288,4.72947408],[42.284,17.75],[42.283,47.7731],[42.27,205.0]],[[42.321,20.26],[42.322,5.85253567],[42.324,20.0],[42.327,4.72511636],[42.432,205.0]]]
["bitfinex","SOLUSD",1659996374660,[[42.252,0.00284226],[42.243,18.03],[42.242,47.3227],[42.241,4.73473639],[42.236,3.29832015]],[[42.273,26.11253567],[42.278,4.73059275],[42.929,10.0],[46.0,270.0],[57.55,499.0]]]
["bitfinex","SOLUSD",1659996404620,[[42.249,2.02568452],[42.241,24.5442],[42.233,30.67865342],[42.229,17.8],[42.228,70.33]],[[42.272,25.85253567],[42.273,0.26],[42.274,4.73104036],[42.281,70.33]]]
["bitfinex","SOLUSD",1659996422229,[[42.249,2.02568452],[42.223,22.53675484],[42.222,24.103],[42.22,12.1032686],[42.218,73.62832015]],[[42.261,26.26],[42.262,10.58491938],[42.267,24.8326],[42.275,70.33],[57.8,3.0]]]
["bitfinex","SOLUSD",1659996444951,[[42.258,88.37],[42.254,23.5999],[42.251,4.73361577],[42.244,140.2],[42.23,28.8248803]],[[42.283,0.26],[42.284,5.85253567],[42.285,20.0],[42.289,0.44709095],[42.291,4.72913859]]]
["bitfinex","SOLUSD",1659996484913,[[42.24,24.4064],[42.239,88.12],[42.238,24.2059],[42.236,4.7352969],[42.232,3.29832015]],[[42.275,20.26],[42.276,5.85253567],[42.278,4.73059275],[42.289,118.6683],[42.314,23.62]]]
["bitfinex","SOLUSD",1659996523589,[[42.223,70.33],[42.222,17.8],[42.221,0.26],[42.216,4.73754026],[42.215,22.6113]],[[42.255,0.26],[42.257,0.44709095],[42.275,27.59962845],[42.287,70.33],[42.288,24.3984]]]
["bitfinex","SOLUSD",1659996555736,[[42.206,0.26],[42.205,70.33],[42.204,17.81],[42.201,22.9434],[42.2,142.0]],[[42.233,0.00709095],[42.246,4.73417602],[42.25,5.85253567],[42.302,23.62],[42.88,11.98530585]]]
["bitfinex","SOLUSD",1659996596273,[[42.105,22.60002968],[42.103,205.0],[42.093,70.33],[42.09,23.62],[42.08,28.9448803]],[[42.155,20.0],[42.156,10.59681881],[42.157,20.0],[42.159,70.33],[42.196,41.8954704]]]
["bitfinex","SOLUSD",1659996626401,[[42.146,0.26],[42.145,70.33],[42.142,24.6585],[42.141,17.83],[42.14,142.0]],[[42.179,30.59423178],[42.18,20.0],[42.184,22.7637],[42.196,23.209],[42.199,70.33]]]
["bitfinex","SOLUSD",1659996652530,[[42.162,47.5765],[42.149,70.33],[42.148,4.74518363],[42.146,17.83],[42.143,24.7342]],[[42.187,20.26],[42.188,5.85253567],[42.191,4.74034747],[42.206,70.33],[57.999,65.0]]]
["bitfinex","SOLUSD",1659996666666,[[42.166,70.33],[42.165,18.08],[42.162,47.5765],[42.145,50.43632015],[42.137,6.6448803]],[[42.196,20.0],[42.197,10.59220911],[42.231,70.33],[42.241,7.02127978],[42.852,10.0]]]
["bitfinex","SOLUSD",1659996717926,[[42.163,70.33],[42.162,18.07],[42.16,142.0],[42.159,27.40514553],[42.146,3.29832015]],[[42.194,20.0],[42.196,20.0],[42.197,4.73967344],[42.199,24.3504],[42.22,70.33]]]
["bitfinex","SOLUSD",1659996746384,[[42.183,70.33],[42.182,18.06],[42.18,142.0],[42.159,3.29832015],[34.024,0.18149351]],[[42.213,20.26],[42.214,5.85253567],[42.216,4.73754027],[42.22,47.4784],[42.868,10.0]]]
["bitfinex","SOLUSD",1659996769110,[[42.234,70.33],[42.233,17.78],[42.232,0.26],[42.23,142.0],[42.224,29.44354266]],[[42.262,24.5383],[42.267,5.85253567],[42.268,22.5254],[42.269,24.4137],[42.273,4.73115228]]]
["bitfinex","SOLUSD",1659996792852,[[42.243,70.33],[42.242,17.77],[42.24,146.73484848],[42.238,22.6798],[42.224,4.73007483]],[[42.28,4.99036897],[42.284,5.85253567],[42.287,20.0],[42.288,22.5048],[42.29,23.8229]]]
["bitfinex","SOLUSD",1659996852733,[[42.187,5.00079692],[42.186,70.33],[42.185,24.0931],[42.181,29.2178],[42.18,142.0]],[[42.221,25.85253567],[42.222,23.9203],[42.224,23.5909],[42.256,4.73305567],[42.877,10.0]]]
["bitfinex","SOLUSD",1659996881572,[[42.15,50.50895848],[42.148,88.14],[42.14,142.0],[42.139,3.29832015],[42.131,6.6448803]],[[42.194,20.26],[42.195,5.85253567],[42.196,20.26],[42.197,48.0385],[42.203,4.7389996]]]
["bitfinex","SOLUSD",1659996899873,[[42.179,5.0016961],[42.178,70.33],[42.175,24.6376],[42.17,142.0],[42.169,17.8]],[[42.203,0.26],[42.204,20.0],[42.205,5.85253567],[42.213,22.6485],[42.221,22.5609]]]
["bitfinex","SOLUSD",1659996963193,[[42.169,4.74282055],[42.162,17.81],[42.161,23.7743],[42.153,3.29832015],[42.152,71.1]],[[42.205,20.0],[42.206,6.11253567],[42.207,22.7045],[42.21,71.1],[42.211,23.2947]]]
["bitfinex","SOLUSD",1659996975512,[[42.174,22.54225826],[42.173,0.26],[42.168,71.1],[42.167,24.0244],[42.164,24.081]],[[42.201,20.26],[42.202,5.85253567],[42.207,22.7045],[42.218,4.73731584],[42.856,10.0]]]
["bitfinex","SOLUSD",1659997041229,[[42.236,75.8352969],[42.235,48.5947],[42.23,142.0],[42.224,24.2994],[42.221,4.72383623]],[[42.283,20.0],[42.284,47.3914],[42.285,14.22870963],[42.288,5.85253567],[42.298,22.7664]]]
["bitfinex","SOLUSD",1659997062859,[[42.319,4.72600959],[42.318,47.1672],[42.301,88.81],[42.3,142.0],[42.29,22.2]],[[42.354,20.26],[42.355,5.85253567],[42.358,22.7588],[42.36,4.72143532],[57.844,210.0]]]
["bitfinex","SOLUSD",1659997135130,[[42.332,22.745],[42.331,22.9839],[42.323,22.42556293],[42.311,71.1],[42.297,228.62]],[[42.365,26.11253567],[42.367,4.72065523],[42.37,71.1],[42.371,22.5423],[42.386,23.818]]]
["bitfinex","SOLUSD",1659997184003,[[42.309,22.69712661],[42.303,6.0],[42.302,71.1],[42.301,47.6644],[42.3,142.0]],[[42.34,0.26],[42.341,20.0],[42.342,22.8023],[42.351,5.85253567],[42.358,75.82165825]]]
["bitfinex","SOLUSD",1659997222353,[[42.302,4.72790884],[42.3,22.6249],[42.291,42.7176],[42.288,71.1],[42.285,3.29832015]],[[42.341,71.1],[42.342,24.98344245],[42.344,20.0],[42.345,24.0904],[42.4,41.86429456]]]
["bitfinex","SOLUSD",1659997258167,[[42.296,71.1],[42.293,17.72],[42.292,22.7369],[42.291,24.2156],[42.289,142.0]],[[42.332,24.98455826],[42.363,247.58010399],[57.8,3.0],[57.844,210.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659997316543,[[42.249,17.73],[42.248,4.7339519],[42.246,3.29832015],[42.241,71.1],[42.24,142.0]],[[42.27,20.0],[42.278,5.85253567],[42.279,0.26],[42.287,4.72958593],[42.309,9.9517]]]
["bitfinex","SOLUSD",1659997370771,[[42.36,0.26],[42.359,17.71],[42.358,95.4741],[42.355,4.72199268],[42.354,24.1776]],[[42.394,4.97764873],[42.396,23.7246],[42.407,71.1],[42.408,23.8208],[43.002,11.99532176]]]
["bitfinex","SOLUSD",1659997382294,[[42.349,0.26],[42.348,71.1],[42.343,17.71],[42.342,24.0098],[33.896,0.17990475]],[[42.376,0.26],[42.378,24.7194299],[42.379,22.8836],[42.385,23.9364],[44.767,270.39316816]]]
["bitfinex","SOLUSD",1659997458008,[[42.352,0.26],[42.351,22.6807],[42.329,17.72]],[[42.383,20.0],[42.384,6.11253567],[42.385,44.2604],[42.386,24.3411],[42.4,71.1]]]
["bitfinex","SOLUSD",1659997478576,[[42.333,71.1],[42.332,40.6758],[42.329,142.0],[42.322,3.29832015],[42.314,6.6448803]],[[42.381,20.26],[42.382,5.85253567],[42.383,0.26],[42.384,20.0],[42.385,24.2604]]]
["bitfinex","SOLUSD",1659997522434,[[42.398,0.26],[42.391,17.69],[42.381,71.1],[42.38,142.0],[42.366,3.29832015]],[[42.429,6.11253567],[42.43,20.0],[42.446,47.345],[42.453,71.1],[43.103,8.28248407]]]
["bitfinex","SOLUSD",1659997572210,[[42.34,0.26],[42.339,22.9393],[42.335,71.1],[42.334,17.72],[42.333,24.6253]],[[42.377,20.26],[42.378,5.85253567],[42.379,20.26],[42.382,24.0751],[42.391,71.1]]]
["bitfinex","SOLUSD",1659997606576,[[42.332,23.3948],[42.322,17.72],[42.321,23.4021],[42.318,71.1],[42.314,3.29832015]],[[42.365,26.11253567],[42.379,71.1],[42.39,23.62],[42.396,9.1292],[42.397,362.64885856]]]
["bitfinex","SOLUSD",1659997644823,[[42.314,41.8003],[42.303,3.29832015],[42.295,6.6448803],[42.287,9.89932146],[42.282,23.62]],[[42.36,71.1],[42.361,48.92033567],[42.371,23.9953],[42.388,23.62],[42.397,355.44388271]]]
["bitfinex","SOLUSD",1659997675357,[[42.32,22.7753],[42.309,22.46712661],[42.308,71.1],[42.3,142.0],[42.297,3.29832015]],[[42.342,5.85253567],[42.343,20.26],[42.364,75.82076666],[42.365,24.0512],[43.0,10.0]]]
["bitfinex","SOLUSD",1659997742882,[[42.393,4.71776],[42.392,0.26],[42.381,88.81],[42.38,166.3638],[42.37,18.88128392]],[[42.415,0.26],[42.416,20.0],[42.417,48.7442],[42.422,5.85253567],[42.439,71.1]]]
["bitfinex","SOLUSD",1659997769840,[[42.353,4.72221566],[42.352,0.26],[42.348,71.1],[42.342,17.73],[42.324,3.29832015]],[[42.397,64.5392],[42.403,71.1],[42.41,6.9166478],[42.422,7.03564877],[42.427,23.62]]]
["bitfinex","SOLUSD",1659997808906,[[42.344,4.72321934],[42.338,88.83],[42.336,24.1408],[42.321,3.29832015],[42.32,142.0]],[[42.37,20.0],[42.371,24.5065],[42.375,24.9556],[42.387,5.85253567],[42.397,71.1]]]
["bitfinex","SOLUSD",1659997850757,[[42.308,4.72723834],[42.306,24.6805],[42.302,17.75],[42.301,24.6511],[42.282,9.3862]],[[42.343,20.26],[42.344,23.213],[42.346,22.7614],[42.36,5.85253567],[42.369,94.72]]]
["bitfinex","SOLUSD",1659997925734,[[42.246,17.75],[42.245,4.73428808],[42.238,117.6658],[42.236,205.0],[42.223,3.29832015]],[[42.283,6.11253567],[42.285,20.0],[42.287,20.19420655],[42.288,71.1],[42.975,8.28248407]]]
["bitfinex","SOLUSD",1659997956519,[[42.235,4.73540902],[42.234,17.76],[42.229,23.9854],[42.222,23.2854],[42.22,3.29832015]],[[42.254,20.0],[42.255,5.85253567],[42.256,20.0],[42.26,0.26],[42.267,47.4272]]]
["bitfinex","SOLUSD",1659998008119,[[42.288,4.98947408],[42.287,71.1],[42.281,17.74],[42.272,142.0],[42.261,23.62]],[[42.316,20.0],[42.317,5.85253567],[42.319,24.2173],[42.32,24.9241],[42.359,9.5646]]]
["bitfinex","SOLUSD",1659998036487,[[42.295,4.87373669],[42.294,71.1],[42.292,17.73],[42.291,24.8267],[42.277,142.0]],[[42.322,20.0],[42.323,28.58383567],[42.337,23.0405],[42.344,23.6246],[42.351,6.93617089]]]
["bitfinex","SOLUSD",1659998105617,[[42.367,0.26],[42.366,213.1],[42.365,4.98087808],[42.362,17.7],[42.361,23.8625]],[[42.4,20.0],[42.401,24.0059],[42.405,24.022],[42.407,4.71620252],[42.408,5.85253567]]]
["bitfinex","SOLUSD",1659998145104,[[42.378,17.96],[42.377,75.81954126],[42.366,142.0],[42.365,22.6679],[42.362,24.6067]],[[42.39,16.62],[42.399,20.0],[42.408,5.85253567],[42.425,4.71364601],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659998190101,[[42.344,0.26],[42.341,4.723554],[42.334,213.1],[42.333,17.72],[42.332,3.29832015]],[[42.359,20.0],[42.36,16.62],[42.376,5.85253567],[42.397,96.0944],[42.419,0.26]]]
["bitfinex","SOLUSD",1659998306980,[[42.323,0.26],[42.322,71.1],[42.321,17.74],[42.32,142.0],[42.307,4.78653889]],[[42.349,44.367],[42.35,16.91],[42.364,5.85253567],[42.389,71.1],[42.399,7.22701243]]]
["bitfinex","SOLUSD",1659998338540,[[42.335,0.26],[42.334,71.1],[42.33,142.0],[42.329,17.74],[42.308,9.89932146]],[[42.349,20.0],[42.35,16.62],[42.371,5.85253567],[42.377,23.4474],[42.619,338.8034]]]
["bitfinex","SOLUSD",1659998370393,[[42.331,0.26],[42.33,213.1],[42.324,17.74],[42.323,47.5004],[42.322,205.0]],[[42.34,16.62],[42.349,20.0],[42.36,16.71],[42.375,5.85253567],[42.423,55.77495757]]]
["bitfinex","SOLUSD",1659998431656,[[42.264,0.26],[42.263,71.1],[42.262,18.02],[42.258,3.29832015],[42.252,142.0]],[[42.279,20.0],[42.28,16.91],[42.297,24.5488],[42.298,23.747],[42.306,5.85253567]]]
["bitfinex","SOLUSD",1659998526847,[[42.258,0.26],[42.257,17.77],[42.256,0.26],[42.254,71.1],[42.253,24.9049]],[[42.269,20.0],[42.27,16.91],[42.297,52.92376775],[42.298,23.747],[42.314,71.1]]]
["bitfinex","SOLUSD",1659998552503,[[42.256,0.26],[42.255,17.77],[42.254,71.1],[42.253,24.9049],[42.25,142.0]],[[42.269,20.0],[42.27,16.91],[42.286,5.85253567],[42.297,52.92376775],[42.298,23.747]]]
["bitfinex","SOLUSD",1659998639666,[[42.192,0.26],[42.191,4.74034746],[42.19,213.1],[42.187,17.8],[42.162,15.10934636]],[[42.219,20.0],[42.22,16.96],[42.228,24.2082],[42.237,5.85253567],[42.239,56.2378]]]
["bitfinex","SOLUSD",1659998687338,[[42.069,24.3129522],[42.065,4.90162096],[42.051,4.75612946],[42.05,1.0],[42.034,17.86]],[[42.079,0.26],[42.08,22.77],[42.12,27.0353379],[42.291,682.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659998706270,[[41.963,0.1],[41.947,9.89932146],[41.942,4.76848981],[41.931,16.49879141],[41.917,62.15917798]],[[41.98,22.59],[41.999,24.75307461],[42.0,22.4],[42.009,0.26],[42.01,5.85253567]]]
["bitfinex","SOLUSD",1659998718872,[[41.81,23.2305],[41.794,24.92234993]],[[41.879,4.77566323],[41.88,22.79],[41.888,23.77253567],[41.889,20.0],[41.899,0.26]]]
["bitfinex","SOLUSD",1659998748396,[[41.868,4.77691793],[41.846,213.1],[41.845,17.94],[41.84,19.12045889],[41.835,48.4865]],[[41.88,22.79],[41.899,17.92],[41.9,5.85253567],[41.917,3.78365903],[41.919,20.0]]]
["bitfinex","SOLUSD",1659998795943,[[41.976,4.7646274],[41.958,71.1],[41.957,17.89],[41.954,9.7313],[41.928,23.57]],[[42.009,43.98253567],[42.024,75.85918523],[42.654,11.99084402],[57.896,4.8526075],[57.904,0.02]]]
["bitfinex","SOLUSD",1659998822416,[[41.967,4.7656492],[41.966,0.26],[41.959,213.1],[41.949,17.9],[41.922,24.8701186]],[[41.989,6.0],[41.99,73.03],[41.998,17.88],[41.999,20.0],[42.015,4.76020469]]]
["bitfinex","SOLUSD",1659998847629,[[41.924,5.03053716],[41.923,71.1],[41.919,70.669],[41.893,17.92],[41.878,6.54780566]],[[41.949,6.0],[41.95,73.03],[41.962,17.89],[41.963,5.85253567],[41.977,120.3473]]]
["bitfinex","SOLUSD",1659998885091,[[41.942,218.12848981],[41.936,205.0],[41.926,17.91],[41.925,4.97091059],[41.914,47.309]],[[41.97,22.96],[41.98,17.88],[41.981,5.85253567],[41.992,94.7643],[42.621,10.0]]]
["bitfinex","SOLUSD",1659998945643,[[42.007,5.02111124],[42.002,213.1],[41.991,17.88],[41.99,19.05215527],[41.975,23.57]],[[42.03,22.89],[42.049,5.85253567],[42.062,71.1],[42.063,17.85],[42.064,4.75465957]]]
["bitfinex","SOLUSD",1659998961856,[[42.026,4.75895873],[42.022,213.1],[42.012,17.87],[42.011,20.0],[42.009,4.97083116]],[[42.055,17.85],[42.056,20.0],[42.057,0.26],[42.06,22.89],[42.065,5.85253567]]]
["bitfinex","SOLUSD",1659999006739,[[42.015,4.76020468],[42.007,47.0258],[41.993,142.0],[41.992,17.88],[41.978,30.23170566]],[[42.03,72.69],[42.039,38.12],[42.045,5.85253567],[42.046,6.0],[42.048,20.0]]]
["bitfinex","SOLUSD",1659999043775,[[42.022,4.75941173],[42.01,230.97],[42.009,49.3533],[41.988,52.12666277],[41.979,24.7137]],[[42.037,20.0],[42.054,17.85],[42.06,77.99511175],[57.88,4.709884],[57.904,0.02]]]
["bitfinex","SOLUSD",1659999061206,[[42.036,0.26],[42.035,4.75793981],[42.034,0.26],[42.032,142.0],[42.031,118.6223]],[[42.059,20.0],[42.07,73.46],[42.075,17.84],[42.076,0.26],[42.176,196.25123618]]]
["bitfinex","SOLUSD",1659999080836,[[42.062,4.75488564],[42.051,213.1],[42.045,17.86],[42.044,23.6632],[42.016,0.26]],[[42.076,20.0],[42.082,17.84],[42.083,0.26],[42.089,23.337],[42.12,80.49959891]]]
["bitfinex","SOLUSD",1659999154705,[[42.013,4.76043129],[41.997,17.88],[41.985,23.57],[41.984,47.2794],[41.98,11.84810727]],[[42.029,37.86],[42.03,22.77],[42.037,0.26],[42.045,5.85253567],[42.049,46.1413]]]
["bitfinex","SOLUSD",1659999204100,[[42.041,5.01726076],[42.04,213.1],[42.035,24.1108],[42.031,24.5572],[42.028,4.99209509]],[[42.067,20.0],[42.07,22.66],[42.106,71.1],[42.135,256.53245697],[57.844,210.0]]]
["bitfinex","SOLUSD",1659999246200,[[42.045,5.01680818],[42.042,142.0],[42.035,71.1],[42.018,33.3046],[42.014,29.22530566]],[[42.058,6.0],[42.059,20.0],[42.06,22.73],[42.079,41.2766],[42.08,22.55]]]
["bitfinex","SOLUSD",1659999288693,[[42.047,4.75658192],[42.046,0.26],[42.04,159.89],[42.039,71.1],[42.026,4.99225616]],[[42.059,6.0],[42.06,16.83],[42.069,20.0],[42.078,17.88],[42.08,17.09]]]
["bitfinex","SOLUSD",1659999358519,[[42.083,0.26],[42.082,213.1],[42.079,4.75296466],[42.075,17.88],[42.074,47.4566]],[[42.099,20.0],[42.1,22.58],[42.119,17.86],[42.233,0.81781971],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659999391375,[[42.141,0.26],[42.14,142.0],[42.139,71.1],[42.132,17.85],[42.131,4.74709833]],[[42.151,7.43475571],[42.16,22.59],[42.168,40.7491],[42.169,27.74722056],[42.19,71.1]]]
["bitfinex","SOLUSD",1659999417113,[[42.124,11.00788719],[42.123,71.1],[42.122,24.6299],[42.119,23.193],[33.311,0.18306419]],[[42.159,20.0],[42.16,22.52],[42.168,0.26],[42.169,50.46392056],[42.18,5.85253567]]]
["bitfinex","SOLUSD",1659999440836,[[42.174,4.74225826],[42.173,6.26],[42.167,71.1],[42.166,20.0],[42.158,142.0]],[[42.199,23.2517],[42.21,22.53],[42.217,24.1935],[42.218,23.622],[42.227,4.73630616]]]
["bitfinex","SOLUSD",1659999474473,[[42.2,4.73933649],[42.197,71.1],[42.189,17.79],[42.185,165.57],[42.168,3.31781087]],[[42.228,0.00781971],[42.229,20.0],[42.23,22.46],[42.242,17.77],[42.243,71.1]]]
["bitfinex","SOLUSD",1659999522273,[[42.23,29.24826968],[42.229,23.78],[42.228,0.26],[42.22,93.56],[42.219,28.8052458]],[[42.269,17.76],[42.27,22.32],[42.274,71.1],[42.275,29.23932845],[42.277,0.26]]]
["bitfinex","SOLUSD",1659999546882,[[42.238,0.26],[42.237,99.02318479],[42.235,17.78],[42.234,0.26],[42.229,6.0]],[[42.269,20.0],[42.27,22.48],[42.273,17.76],[42.274,22.6584],[42.282,4.73014522]]]
["bitfinex","SOLUSD",1659999589745,[[42.199,4.7394488],[42.197,24.2156],[42.196,71.1],[42.191,17.79],[42.186,205.0]],[[42.219,20.0],[42.23,22.48],[42.239,65.8066],[42.274,71.1],[57.5,0.1]]]
["bitfinex","SOLUSD",1659999628656,[[42.227,4.73630615],[42.226,24.4146],[42.224,71.1],[42.223,22.6182],[42.217,20.0]],[[42.266,20.0],[42.267,17.76],[42.269,24.881],[42.27,22.31],[42.271,71.1]]]
["bitfinex","SOLUSD",1659999647273,[[42.208,4.99843821],[42.207,17.79],[42.206,24.7557],[42.205,71.1],[42.194,23.57]],[[42.239,20.0],[42.247,17.77],[42.248,23.9878],[42.25,52.14562782],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659999698430,[[42.237,6.26],[42.236,4.7352969],[42.235,71.1],[42.233,17.78],[42.232,24.8608]],[[42.265,20.0],[42.266,22.7705],[42.269,17.76],[42.27,24.1037],[42.278,4.73059275]]]
["bitfinex","SOLUSD",1659999730065,[[42.19,0.26],[42.189,4.74057218],[42.185,205.0],[42.181,24.318],[42.175,88.9]],[[42.207,20.0],[42.209,17.79],[42.21,22.65],[42.216,23.0011],[42.862,10.0]]]
["bitfinex","SOLUSD",1659999756105,[[42.177,89.94782095],[42.176,71.1],[42.17,11.80601309],[42.166,3.31781087],[42.085,204.15758401]],[[42.218,20.0],[42.219,17.78],[42.22,22.45],[42.224,24.3287],[42.225,24.5337]]]
["bitfinex","SOLUSD",1659999803872,[[42.224,4.99664266],[42.216,17.78],[42.215,71.1],[42.206,23.57],[42.183,21.46877299]],[[42.248,20.0],[42.249,17.77],[42.25,22.65],[42.254,23.5306],[42.298,11.11736337]]]
["bitfinex","SOLUSD",1659999878379,[[42.177,0.26],[42.176,4.74203338],[42.173,6.0],[42.17,17.8],[42.169,20.0]],[[42.19,16.82],[42.199,20.0],[42.208,17.79],[42.209,5.85253567],[42.214,71.1]]]
["bitfinex","SOLUSD",1659999889107,[[42.179,5.0016961],[42.165,71.1],[42.16,17.81],[42.158,50.55371087],[42.15,23.30780566]],[[42.189,20.0],[42.19,16.82],[42.208,17.79],[42.209,5.85253567],[42.239,57.2393]]]
["bitfinex","SOLUSD",1659999939963,[[42.235,95.83540902],[42.233,67.6689],[42.231,0.26],[42.226,17.78],[42.225,142.0]],[[42.277,17.76],[42.278,26.11253567],[42.28,22.59],[42.29,4.72880314],[42.301,71.1]]]
["bitfinex","SOLUSD",1659999961488,[[42.28,4.99036896],[42.273,71.1],[42.272,24.4141],[42.258,17.77],[42.251,23.57]],[[42.303,8.3037708],[42.306,20.0],[42.307,48.4517],[42.31,28.18299043],[42.324,71.1]]]
["bitfinex","SOLUSD",1660000020746,[[42.293,71.1],[42.292,22.45902676],[42.289,0.26],[42.286,23.6122],[42.285,142.0]],[[42.31,5.59299043],[42.329,17.72],[42.33,22.56],[42.345,4.72277323],[42.346,71.1]]]
["bitfinex","SOLUSD",1660000053899,[[42.318,17.72],[42.317,4.72623295],[42.316,24.4378],[42.304,24.6283],[42.303,9.5174]],[[42.36,0.0079321],[42.4,29.76380178],[42.414,55.77495757],[42.426,205.0],[42.516,328.627268]]]
["bitfinex","SOLUSD",1660000075413,[[42.43,4.713646],[42.429,6.0],[42.424,17.68],[42.423,0.06],[42.413,89.96214132]],[[42.469,17.66],[42.47,22.47],[42.486,71.1],[42.504,4.70543949],[42.513,9.5386]]]
["bitfinex","SOLUSD",1660000125075,[[42.477,47.786],[42.469,17.66],[42.468,4.70942827],[42.453,71.1],[42.45,22.34]],[[42.508,4.70245233],[42.515,17.64],[42.516,20.0],[42.52,22.11],[57.5,0.1]]]
["bitfinex","SOLUSD",1660000148077,[[42.448,4.71164719],[42.444,22.6776],[42.443,3.31781087],[42.441,17.67],[42.378,121.07866201]],[[42.489,20.0],[42.49,93.57],[42.498,17.65],[42.499,48.2997],[57.78,4.709884]]]
["bitfinex","SOLUSD",1660000173612,[[42.405,24.1633],[42.404,88.79],[42.403,4.7166474],[42.393,141.2],[42.391,26.20031087]],[[42.441,20.0],[42.444,17.67],[42.445,4.71198021],[42.45,93.21],[57.328,0.02]]]
["bitfinex","SOLUSD",1660000195642,[[42.439,23.9153],[42.437,24.6834],[42.43,4.713646],[42.424,88.78],[42.412,3.31781087]],[[42.467,17.92],[42.468,20.0],[42.47,105.35699419],[42.58,203.06164438],[57.78,4.709884]]]
["bitfinex","SOLUSD",1660000247002,[[42.491,17.65],[42.49,29.8608],[42.481,5.09045672]],[[42.524,24.5929],[42.536,17.63],[42.54,26.81145746],[42.541,5.85253567]]]
["bitfinex","SOLUSD",1660000275038,[[42.458,4.71053747],[42.454,205.0],[42.452,17.67],[42.451,3.31781087],[42.446,45.78]],[[42.489,17.65],[42.49,93.57],[42.497,25.85253567],[42.498,25.1822],[43.149,22.03060933]]]
["bitfinex","SOLUSD",1660000314277,[[42.442,4.71231327],[42.436,24.9408],[42.432,3.31781087],[42.431,17.67],[42.43,23.605]],[[42.46,22.47],[42.468,20.0],[42.469,23.50253567],[42.47,0.26],[42.471,91.1]]]
["bitfinex","SOLUSD",1660000359169,[[42.438,4.71275743],[42.437,0.26],[42.432,42.3738],[42.431,3.31781087],[42.428,24.5022]],[[42.466,20.0],[42.467,0.26],[42.469,17.65],[42.47,22.14],[42.48,4.70809793]]]
["bitfinex","SOLUSD",1660000392127,[[42.441,4.7124243],[42.44,3.31781087],[42.432,30.06790566],[42.424,9.70739571],[42.423,17.67]],[[42.459,17.91],[42.46,22.22],[42.466,71.1],[42.469,65.39895562],[42.483,4.70776546]]]
["bitfinex","SOLUSD",1660000440788,[[42.436,0.26],[42.433,3.31781087],[42.432,17.67],[42.427,4.7139793],[42.425,6.54780566]],[[42.448,65.39895562],[42.467,17.65],[42.468,23.9958],[42.469,23.7706],[42.47,93.22]]]
["bitfinex","SOLUSD",1660000456802,[[42.442,3.57781087],[42.436,17.66],[42.435,4.7130906],[42.434,97.64780566],[42.426,33.86579571]],[[42.448,65.39895562],[42.468,41.6458],[42.469,23.7706],[42.474,22.6719861],[57.904,0.02]]]
["bitfinex","SOLUSD",1660000512663,[[42.401,0.26],[42.4,23.68],[42.398,3.28743373],[42.395,94.1],[42.394,23.57]],[[42.435,17.92],[42.436,4.71297955],[42.437,0.26],[42.439,23.1769],[42.44,22.12]]]
["bitfinex","SOLUSD",1660000525686,[[42.428,30.4266],[42.427,17.93],[42.426,11.08660896],[42.425,70.75],[42.421,23.57]],[[42.449,2.27533025],[42.469,40.7186],[42.47,22.47],[42.471,94.2694],[42.489,24.8714]]]
["bitfinex","SOLUSD",1660000566820,[[42.458,6.0],[42.457,20.0],[42.453,17.66],[42.452,5.08660896],[42.45,3.28743373]],[[42.473,4.70876301],[42.474,18.30262868],[42.478,24.8376],[42.486,17.64],[42.491,70.75]]]
["bitfinex","SOLUSD",1660000592849,[[42.46,0.26],[42.459,6.0],[42.458,17.65],[42.455,20.0],[42.346,225.17635533]],[[42.474,18.30262868],[42.487,4.20445134],[42.489,64.155],[42.49,22.47],[57.55,499.0]]]
["bitfinex","SOLUSD",1660000691880,[[42.46,0.26],[42.459,6.0],[42.458,23.1809],[42.454,3.28743373],[42.448,17.69]],[[42.473,4.70887388],[42.474,0.00262868],[42.487,17.67],[42.488,20.0],[42.49,16.53]]]
["bitfinex","SOLUSD",1660000741759,[[42.462,0.26],[42.461,23.68],[42.46,3.28743373],[42.458,23.1809],[42.428,40.75606987]],[[42.474,0.00262868],[42.487,4.70732224],[42.491,17.67],[42.492,20.0],[57.78,4.709884]]]
["bitfinex","SOLUSD",1660000786837,[[42.48,0.26],[42.479,11.11159151],[42.475,17.68],[42.46,52.99459099],[42.459,3.28743373]],[[42.507,17.92],[42.508,4.70289464],[42.51,16.65],[42.511,20.0],[42.521,70.75]]]
["bitfinex","SOLUSD",1660000801764,[[42.509,6.26],[42.508,17.66],[42.507,20.0],[42.504,23.5426],[42.491,70.75]],[[42.53,16.65],[42.539,17.65],[42.549,70.75],[42.55,47.9938],[42.59,23.57]]]
["bitfinex","SOLUSD",1660000859565,[[42.434,6.0],[42.433,205.0],[42.432,3.28743373],[42.427,17.7],[42.424,6.57486746]],[[42.453,0.26],[42.463,70.75],[42.47,22.09],[42.471,17.68],[57.5,0.1]]]
["bitfinex","SOLUSD",1660000903805,[[42.418,6.0],[42.417,3.28743373],[42.414,24.7725],[42.409,24.27486746],[42.408,205.0]],[[42.437,0.26],[42.438,20.0],[42.445,70.75],[42.446,17.69],[42.45,22.07]]]
["bitfinex","SOLUSD",1660000911308,[[42.422,3.28743373],[42.418,6.0],[42.414,31.34736746],[42.409,17.7],[42.346,139.44696968]],[[42.438,0.26],[42.44,20.0],[42.441,17.69],[42.449,70.75],[42.507,205.0]]]
["bitfinex","SOLUSD",1660000966505,[[42.411,0.26],[42.41,6.0],[42.409,46.292],[42.408,205.0],[42.407,17.7]],[[42.436,20.26],[42.437,17.69],[42.439,20.0],[42.44,16.83],[43.094,10.0]]]
["bitfinex","SOLUSD",1660000982510,[[42.196,70.75],[42.195,48.78989809],[42.193,5.0812436],[42.191,26.26],[42.19,16.52]],[[42.239,4.73496059],[42.24,16.72],[42.256,5.85253567],[42.279,17.76],[42.28,35.62147588]]]
["bitfinex","SOLUSD",1660001011259,[[42.168,0.26],[42.167,70.75],[42.166,17.8],[42.165,20.0],[42.163,6.0]],[[42.199,22.52944881],[42.2,72.4],[42.209,20.0],[42.215,5.85253567],[42.35,223.80766908]]]
["bitfinex","SOLUSD",1660001082262,[[42.133,0.26],[42.132,17.82],[42.131,0.26],[42.129,9.712236],[42.122,70.75]],[[42.15,22.5],[42.159,4.74394554],[42.166,17.8],[42.167,0.26],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660001116642,[[42.129,0.002236],[42.092,17.84],[42.079,70.75],[42.071,23.57],[42.065,4.75454653]],[[42.13,25.00721102],[42.139,70.75],[42.14,22.52],[42.147,24.80425864],[42.148,47.4509]]]
["bitfinex","SOLUSD",1660001139453,[[42.129,0.002236],[42.089,23.3854],[42.088,70.75],[42.084,9.7435],[42.079,17.84]],[[42.13,42.82721102],[42.139,70.75],[42.153,31.03389036],[42.197,23.57],[57.328,0.02]]]
["bitfinex","SOLUSD",1660001163071,[[42.051,17.85],[42.05,6.0],[42.049,0.26],[42.048,70.75],[42.044,20.0]],[[42.08,22.46],[42.088,22.58721102],[42.092,47.8621],[42.103,70.75],[42.18,113.25696245]]]
["bitfinex","SOLUSD",1660001206363,[[42.065,0.26],[42.064,70.75],[42.063,25.0147726],[42.059,46.1474],[42.029,30.78317764]],[[42.1,22.71],[42.115,52.61371102],[42.116,76.60253567],[42.117,24.3781],[42.142,23.57]]]
["bitfinex","SOLUSD",1660001273107,[[42.01,0.14515714],[41.995,0.26],[41.988,88.67],[41.983,209.76383298],[41.94,16.47677456]],[[42.02,22.82],[42.024,4.74721102],[42.034,17.9],[42.035,47.1082],[42.037,5.85253567]]]
["bitfinex","SOLUSD",1660001322883,[[42.016,70.75],[42.015,17.9],[42.014,0.26],[42.01,0.14515714],[42.007,145.96111124]],[[42.053,4.6384118],[42.054,17.89],[42.06,45.775],[42.085,23.57],[42.09,23.8608]]]
["bitfinex","SOLUSD",1660001369990,[[42.035,0.26],[42.034,17.9],[42.033,0.26],[42.031,23.6127],[42.029,24.9891]],[[42.064,4.6384118],[42.065,0.26],[42.067,20.0],[42.068,23.9124],[42.069,17.88]]]
["bitfinex","SOLUSD",1660001414448,[[42.079,0.26],[42.078,45.9837],[42.077,70.75],[42.073,17.88],[42.072,4.75375546]],[[42.119,42.7584118],[42.128,70.75],[42.129,46.4813],[42.13,5.85253567]]]
["bitfinex","SOLUSD",1660001440678,[[42.087,20.0],[42.086,18.13],[42.083,6.0],[42.08,27.55285171],[42.028,25.35370142]],[[42.119,0.26],[42.12,22.57],[42.124,46.0343],[42.126,88.61],[42.251,130.09736226]]]
["bitfinex","SOLUSD",1660001469930,[[42.133,17.85],[42.132,0.26],[42.13,22.5306],[42.125,6.0]],[[42.164,20.0],[42.17,22.57],[42.172,24.2848],[42.179,70.75],[42.18,17.83]]]
["bitfinex","SOLUSD",1660001500999,[[42.169,0.26],[42.168,20.0],[42.167,17.84],[42.16,6.0],[42.134,3.27549751]],[[42.198,24.6283],[42.203,24.9074],[42.205,17.82],[42.206,70.75],[42.287,98.42739251]]]
["bitfinex","SOLUSD",1660001565251,[[42.153,22.5512],[42.142,17.87],[42.138,4.74630974],[42.131,70.75],[42.127,141.2]],[[42.179,20.26],[42.18,22.57],[42.185,17.85],[42.186,70.75],[42.187,24.0729]]]
["bitfinex","SOLUSD",1660001585863,[[42.132,47.4401],[42.128,9.3474],[42.12,17.88],[42.119,209.74845081],[42.116,74.02549751]],[[42.159,20.26],[42.16,22.57],[42.163,20.0],[42.165,18.12],[42.176,70.75]]]
["bitfinex","SOLUSD",1660001614002,[[42.107,24.3202],[42.1,22.6328],[42.098,24.9474],[42.094,17.89],[42.093,218.93038384]],[[42.128,0.26],[42.129,37.87],[42.13,17.01],[42.143,70.75],[42.178,250.22493878]]]
["bitfinex","SOLUSD",1660001644543,[[42.093,6.0],[42.092,24.4195],[42.084,25.91789747],[42.078,205.0],[42.076,11.63375439]],[[42.12,22.41],[42.126,20.26],[42.127,88.62],[42.128,20.26],[42.136,24.9006]]]
["bitfinex","SOLUSD",1660001712996,[[42.101,18.15],[42.1,20.0],[42.098,24.8976],[42.097,70.75],[42.088,4.75194829]],[[42.13,37.04],[42.131,24.9284],[42.14,17.87],[42.147,5.85253567],[42.217,105.30464497]]]
["bitfinex","SOLUSD",1660001746584,[[42.082,18.15],[42.081,24.854],[42.078,205.0],[42.072,4.75375546],[42.071,74.02549751]],[[42.115,0.26],[42.117,20.0],[42.119,17.88],[42.12,17.04],[42.181,205.0]]]
["bitfinex","SOLUSD",1660001797049,[[42.101,20.0],[42.1,18.15],[42.099,20.0],[42.098,24.2694],[42.096,70.75]],[[42.129,20.0],[42.13,16.78],[42.135,17.87],[42.136,22.9585],[42.138,0.26]]]
["bitfinex","SOLUSD",1660001865886,[[42.125,0.26],[42.124,17.88],[42.123,24.2004],[42.121,26.0],[42.12,16.78]],[[42.158,0.26],[42.159,44.7448],[42.16,17.04],[42.165,88.61],[42.167,23.7597]]]
["bitfinex","SOLUSD",1660001898731,[[42.113,17.88],[42.112,6.26],[42.111,24.8746],[42.104,70.75],[42.103,47.9268]],[[42.145,17.87],[42.146,20.26],[42.147,23.2125],[42.15,17.04],[42.177,70.75]]]
["bitfinex","SOLUSD",1660001965557,[[42.072,205.0],[42.057,9.1663],[42.053,17.91],[42.048,28.53726879],[42.046,26.59499751]],[[42.089,0.26],[42.09,17.04],[42.097,70.75],[42.098,17.89],[42.099,20.26]]]
["bitfinex","SOLUSD",1660002015036,[[42.091,23.6225],[42.089,17.89],[42.088,24.5431],[42.082,80.4655],[42.078,4.75307761]],[[42.12,16.78],[42.128,17.87],[42.129,20.0],[42.138,70.75],[42.139,23.064]]]
["bitfinex","SOLUSD",1660002042599,[[42.056,6.26],[42.055,28.30752188],[42.051,17.91],[42.05,40.571],[42.045,4.75680818]],[[42.089,20.0],[42.09,17.04],[42.093,17.89],[42.094,22.5427],[42.103,70.75]]]
["bitfinex","SOLUSD",1660002066308,[[42.053,0.26],[42.052,23.8138],[42.049,22.9294],[42.042,9.7536],[42.038,21.18549751]],[[42.075,0.26],[42.076,20.0],[42.077,18.16],[42.08,22.44],[42.191,46.77439226]]]
["bitfinex","SOLUSD",1660002101975,[[42.054,0.26],[42.053,22.7636],[42.039,75.50748709],[42.035,3.27549751],[42.028,23.75]],[[42.079,20.0],[42.08,22.59],[42.088,0.26],[42.089,29.34343567],[42.116,70.75]]]
["bitfinex","SOLUSD",1660002167467,[[42.005,0.42210572],[41.986,0.26],[41.985,17.88],[41.966,3.27549751],[33.0,15.0]],[[42.019,20.26],[42.02,22.67],[42.023,17.87],[42.025,70.75],[42.037,141.2]]]
["bitfinex","SOLUSD",1660002199899,[[42.001,0.26],[42.0,20.0],[41.999,23.2576],[41.998,4.76213153],[41.997,24.223]],[[42.029,0.26],[42.03,22.6],[42.034,37.86],[42.035,70.75],[42.036,5.85253567]]]
["bitfinex","SOLUSD",1660002223519,[[42.038,0.26],[42.037,28.62261344],[42.028,17.86],[42.023,70.75],[42.02,22.48]],[[42.07,6.11253567],[42.071,20.0],[42.072,17.84],[42.073,22.8271],[42.078,70.75]]]
["bitfinex","SOLUSD",1660002265773,[[42.016,0.26],[42.015,24.7881],[42.013,4.76043129],[42.012,40.3894],[41.928,283.89915262]],[[42.039,20.0],[42.04,22.67],[42.049,0.26],[42.052,17.85],[42.053,28.93683567]]]
["bitfinex","SOLUSD",1660002319835,[[42.042,17.86],[42.041,20.0],[42.04,23.1672],[42.037,4.75771344],[42.036,70.75]],[[42.078,20.0],[42.083,17.84],[42.101,70.75],[42.113,36.80647576],[57.55,499.0]]]
["bitfinex","SOLUSD",1660002340074,[[42.059,20.26],[42.055,34.64007708],[42.053,17.85],[42.052,23.0858],[42.04,70.75]],[[42.09,22.65],[42.094,20.0],[42.095,24.0408],[42.096,70.75],[42.101,17.83]]]
["bitfinex","SOLUSD",1660002391340,[[42.073,18.12],[42.072,78.5128208],[42.071,5.01386846],[42.064,70.75],[42.063,205.0]],[[42.113,20.26],[42.116,17.84],[42.118,23.8004],[42.191,65.26512258],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660002421698,[[42.068,17.86],[42.067,27.91782048],[42.065,24.9337],[42.064,9.3071],[42.058,8.36376]],[[42.103,0.26],[42.105,20.0],[42.106,88.6],[42.12,22.45],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660002445633,[[42.113,18.1],[42.112,20.0],[42.111,22.956],[42.107,75.49980407],[42.106,6.0]],[[42.152,20.0],[42.154,22.6385],[42.157,70.75],[42.158,40.5486],[42.178,23.4481]]]
["bitfinex","SOLUSD",1660002471652,[[42.109,22.6763],[42.108,22.8764],[42.098,4.75081951],[42.095,17.85],[42.094,23.4938]],[[42.136,91.01],[42.139,17.83],[42.14,22.46],[42.79,10.0],[57.328,0.02]]]
["bitfinex","SOLUSD",1660002531625,[[42.076,0.26],[42.075,42.467],[42.072,44.8898],[42.07,27.41398145],[42.066,85.1075692]],[[42.111,0.26],[42.112,20.0],[42.113,18.1],[42.116,47.9194],[42.119,70.75]]]
["bitfinex","SOLUSD",1660002558679,[[42.096,26.0],[42.095,22.86115809],[42.094,23.5657],[42.092,22.6435],[42.088,9.6201]],[[42.129,0.26],[42.13,22.7],[42.133,5.85253567],[42.134,20.26],[42.135,23.6298]]]
["bitfinex","SOLUSD",1660002598503,[[42.057,0.26],[42.056,17.87],[42.055,6.0],[42.054,23.4708],[42.053,20.0]],[[42.088,20.26],[42.089,24.4776],[42.094,24.6303],[42.096,17.85],[42.097,5.85253567]]]
["bitfinex","SOLUSD",1660002621442,[[42.061,44.13],[42.06,22.66],[42.057,5.08874892],[42.056,4.755564],[42.052,70.75]],[[42.103,20.26],[42.104,17.85],[42.105,20.0],[42.109,70.75],[42.11,47.1759]]]
["bitfinex","SOLUSD",1660002694112,[[42.055,22.92491695],[42.054,17.87],[42.053,29.52530326],[42.052,9.7953],[42.049,3.27549751]],[[42.089,38.12],[42.09,22.7],[42.095,5.85253567],[42.096,24.9033],[42.104,0.167]]]
["bitfinex","SOLUSD",1660002744149,[[42.063,23.1698],[42.06,17.87],[42.05,30.66174007],[42.046,5.07847455],[42.034,33.6329208]],[[42.095,0.26],[42.097,70.75],[42.098,20.0],[42.099,17.85],[42.1,22.5]]]
["bitfinex","SOLUSD",1660002753335,[[42.025,37.88],[42.024,5.07847455],[42.022,20.0],[42.02,35.07422284],[42.019,28.24815154]],[[42.057,0.26],[42.066,17.86],[42.067,70.75],[42.07,22.5],[42.076,48.2187]]]
["bitfinex","SOLUSD",1660002778776,[[42.054,77.01],[42.053,24.3112],[42.047,163.82658192],[42.042,43.75],[42.038,3.27549751]],[[42.09,22.54],[42.097,65.146],[42.107,5.85253567],[42.127,293.89916024],[42.815,8.32634727]]]
["bitfinex","SOLUSD",1660002822623,[[42.081,0.26],[42.08,24.0267],[42.074,23.8198],[42.073,17.86],[42.072,4.75375546]],[[42.109,38.11],[42.11,22.45],[42.112,5.85253567],[42.114,23.6011],[42.133,70.75]]]
["bitfinex","SOLUSD",1660002871302,[[42.066,0.26],[42.065,24.9917],[42.06,40.7687],[42.057,9.5106],[42.05,4.75624256]],[[42.106,18.11],[42.107,20.0],[42.11,22.44],[42.118,70.75],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660002908857,[[42.072,0.26],[42.071,37.86],[42.07,24.0847],[42.061,75.50499869],[42.05,22.7]],[[42.1,22.75],[42.105,20.26],[42.106,24.9227],[42.112,17.85],[42.116,70.75]]]
["bitfinex","SOLUSD",1660002978111,[[42.127,0.06],[42.109,70.81],[42.102,6.55099502],[42.1,17.11],[42.08,17.03]],[[42.17,17.82],[42.183,24.8391],[42.196,14.24467576],[42.2,16.93],[42.206,23.0045]]]
["bitfinex","SOLUSD",1660003010845,[[42.21,3.32510174],[42.209,16.78900846],[42.202,6.55099502],[42.194,9.8829208],[42.193,23.75]],[[42.222,57.31897378],[42.229,20.26],[42.25,22.69]]]
["bitfinex","SOLUSD",1660003031176,[[42.209,0.00900846],[42.19,9.3075],[42.18,17.8],[42.17,22.59],[42.128,93.29470838]],[[42.215,70.75],[42.216,20.26],[42.218,0.26],[42.23,22.69],[42.237,11.69274674]]]
["bitfinex","SOLUSD",1660003054797,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.21,0.26],[42.223,70.75],[42.224,20.0],[42.226,20.0],[42.24,36.93467576]]]
["bitfinex","SOLUSD",1660003054994,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.21,0.26],[42.221,70.75],[42.222,20.0],[42.226,20.0],[42.24,36.93467576]]]
["bitfinex","SOLUSD",1660003055199,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.21,0.26],[42.219,70.75],[42.22,20.0],[42.24,36.93467576],[42.308,98.42739251]]]
["bitfinex","SOLUSD",1660003055400,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.21,0.26],[42.219,70.75],[42.22,20.0],[42.24,36.93467576],[42.28,22.51]]]
["bitfinex","SOLUSD",1660003055600,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.21,0.26],[42.217,70.75],[42.218,20.0],[42.22,20.0],[42.24,36.93467576]]]
["bitfinex","SOLUSD",1660003055801,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.21,0.26],[42.215,70.75],[42.216,20.0],[42.22,20.0],[42.24,36.93467576]]]
["bitfinex","SOLUSD",1660003056005,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.21,0.26],[42.22,20.0],[42.24,36.93467576]]]
["bitfinex","SOLUSD",1660003056006,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.21,0.26],[42.213,70.75],[42.214,20.0],[42.22,20.0],[42.24,36.93467576]]]
["bitfinex","SOLUSD",1660003056206,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.21,0.26],[42.212,20.0],[42.213,70.75],[42.22,20.0],[42.24,36.93467576]]]
["bitfinex","SOLUSD",1660003056405,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.21,0.26],[42.212,20.0],[42.213,70.75],[42.24,36.93467576],[42.328,192.82078177]]]
["bitfinex","SOLUSD",1660003057527,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.21,0.26],[42.212,20.0],[42.235,70.75],[42.24,36.93467576],[42.28,68.33397041]]]
["bitfinex","SOLUSD",1660003057816,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.21,0.26],[42.235,70.75],[42.24,36.93467576],[42.28,68.33397041]]]
["bitfinex","SOLUSD",1660003057817,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.21,0.26],[42.233,70.75],[42.234,20.0],[42.24,36.93467576],[42.28,68.33397041]]]
["bitfinex","SOLUSD",1660003058018,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.21,0.26],[42.231,70.75],[42.232,20.0],[42.234,20.0],[42.24,36.93467576]]]
["bitfinex","SOLUSD",1660003058211,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.21,0.26],[42.229,70.75],[42.23,20.0],[42.24,36.93467576],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660003058409,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.21,0.26],[42.227,70.75],[42.228,20.0],[42.23,20.0],[42.24,36.93467576]]]
["bitfinex","SOLUSD",1660003058610,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.21,0.26],[42.225,70.75],[42.226,20.0],[42.23,42.69],[42.24,14.24467576]]]
["bitfinex","SOLUSD",1660003058816,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.21,0.26],[42.223,70.75],[42.224,20.0],[42.23,22.69],[42.24,14.24467576]]]
["bitfinex","SOLUSD",1660003059121,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.21,0.26],[42.221,70.75],[42.222,20.0],[42.224,20.0],[42.23,22.69]]]
["bitfinex","SOLUSD",1660003059308,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.21,0.26],[42.22,20.0],[42.221,70.75],[42.224,20.0],[42.23,22.69]]]
["bitfinex","SOLUSD",1660003059507,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.21,0.26],[42.219,70.75],[42.22,20.0],[42.23,22.69],[56.794,8.0]]]
["bitfinex","SOLUSD",1660003059807,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.21,0.26],[42.217,70.75],[42.218,20.0],[42.24,36.93467576],[42.333,192.82078177]]]
["bitfinex","SOLUSD",1660003060017,[[42.209,0.00900846],[42.191,24.0403],[42.19,9.3075],[42.188,17.8],[42.187,24.2011]],[[42.218,20.0],[42.24,36.93467576],[42.333,192.82078177]]]
["bitfinex","SOLUSD",1660003060018,[[42.209,0.00900846],[42.191,24.0403],[42.19,31.9075],[42.188,17.8],[42.187,24.2011]],[[42.216,20.0],[42.218,20.0],[42.224,70.75],[42.24,14.24467576],[42.25,34.57301307]]]
["bitfinex","SOLUSD",1660003060219,[[42.209,0.00900846],[42.2,22.6],[42.192,79.56308596],[42.191,24.0403],[42.19,9.3075]],[[42.25,26.12768883],[42.26,22.69],[42.268,16.27833821],[42.279,49.73747028],[42.28,22.51]]]
["bitfinex","SOLUSD",1660003060408,[[42.21,17.79],[42.209,0.00900846],[42.2,22.6],[42.192,41.51308596],[42.191,24.0403]],[[42.25,26.12768883],[42.259,20.58730566],[42.26,22.69],[42.274,16.27833821],[42.279,49.73747028]]]
["bitfinex","SOLUSD",1660003060607,[[42.21,17.79],[42.209,0.00900846],[42.2,22.6],[42.192,41.51308596]],[[42.25,26.12768883],[42.259,20.58730566],[42.26,22.69],[42.274,16.27833821],[42.279,49.73747028]]]
["bitfinex","SOLUSD",1660003060608,[[42.21,17.79],[42.209,0.00900846],[42.201,24.7323],[42.2,22.6],[42.192,41.51308596]],[[42.249,24.5709],[42.25,26.12768883],[42.257,24.1544],[42.259,20.58730566],[42.26,22.69]]]
["bitfinex","SOLUSD",1660003060808,[[42.209,0.00900846],[42.202,17.79],[42.201,24.7323],[42.2,22.6],[42.192,41.51308596]],[[42.249,24.5709],[42.25,26.12768883],[42.257,24.1544],[42.26,22.69],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660003061013,[[42.209,0.00900846],[42.203,6.0],[42.202,17.79],[42.201,24.7323],[42.2,22.6]],[[42.248,70.75],[42.249,24.5709],[42.25,26.12768883],[42.257,24.1544],[42.26,22.69]]]
["bitfinex","SOLUSD",1660003061211,[[42.209,0.00900846],[42.204,17.79],[42.203,6.0],[42.201,24.7323],[42.2,22.6]],[[42.248,70.75],[42.249,24.5709],[42.25,26.12768883],[42.257,24.1544],[42.26,22.69]]]
["bitfinex","SOLUSD",1660003061417,[[42.209,0.00900846],[42.204,17.79],[42.201,24.7323],[42.2,22.6],[34.154,0.24879406]],[[42.248,70.75],[42.249,24.5709],[42.25,26.12768883],[42.257,24.1544],[42.26,22.69]]]
["bitfinex","SOLUSD",1660003061613,[[42.209,0.00900846],[42.202,17.79],[42.201,24.7323],[42.2,22.6],[34.154,0.24879406]],[[42.246,70.75],[42.247,20.0],[42.249,24.5709],[42.25,26.12768883],[42.257,24.1544]]]
["bitfinex","SOLUSD",1660003061913,[[42.209,0.00900846],[42.202,17.79],[42.201,24.7323],[42.2,22.6],[34.154,0.24879406]],[[42.244,70.75],[42.245,20.0],[42.247,20.0],[42.249,24.5709],[42.25,26.12768883]]]
["bitfinex","SOLUSD",1660003062114,[[42.209,0.00900846],[42.203,24.1642],[42.202,17.79],[42.201,24.7323],[42.2,22.6]],[[42.242,70.75],[42.243,20.0],[42.249,24.5709],[42.25,26.12768883],[42.305,45.82397041]]]
["bitfinex","SOLUSD",1660003062414,[[42.209,0.00900846],[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6]],[[42.24,70.75],[42.241,20.0],[42.243,20.0],[42.249,24.5709],[42.25,26.12768883]]]
["bitfinex","SOLUSD",1660003062616,[[42.209,0.00900846],[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6]],[[42.238,70.75],[42.239,20.26],[42.249,24.5709],[42.25,26.12768883],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660003062822,[[42.209,0.00900846],[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6]],[[42.236,70.75],[42.237,20.26],[42.239,20.26],[42.249,24.5709],[42.25,26.12768883]]]
["bitfinex","SOLUSD",1660003063122,[[42.209,0.00900846],[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6]],[[42.234,70.75],[42.235,20.26],[42.239,0.26],[42.249,24.5709],[42.25,26.12768883]]]
["bitfinex","SOLUSD",1660003063427,[[42.209,0.00900846],[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6]],[[42.233,20.0],[42.234,70.75],[42.235,20.0],[42.249,24.5709],[42.25,26.12768883]]]
["bitfinex","SOLUSD",1660003063620,[[42.209,0.00900846],[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6]],[[42.233,20.0],[42.234,70.75],[42.249,24.5709],[42.25,26.12768883],[42.34,65.24443662]]]
["bitfinex","SOLUSD",1660003064026,[[42.209,0.00900846],[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6]],[[42.233,20.0],[42.248,70.75],[42.249,24.5709],[42.25,48.81768883],[42.34,65.24443662]]]
["bitfinex","SOLUSD",1660003064230,[[42.209,0.00900846],[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6]],[[42.246,70.75],[42.247,20.0],[42.249,24.5709],[42.25,48.81768883],[42.309,45.82397041]]]
["bitfinex","SOLUSD",1660003064430,[[42.209,0.00900846],[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6]],[[42.244,70.75],[42.245,20.26],[42.247,20.0],[42.249,24.5709],[42.25,48.81768883]]]
["bitfinex","SOLUSD",1660003064726,[[42.209,0.00900846],[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6]],[[42.242,70.75],[42.243,20.26],[42.245,0.26],[42.249,24.5709],[42.25,48.81768883]]]
["bitfinex","SOLUSD",1660003064914,[[42.209,0.00900846],[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6]],[[42.24,70.75],[42.241,20.26],[42.243,20.0],[42.249,24.5709],[42.25,48.81768883]]]
["bitfinex","SOLUSD",1660003065115,[[42.209,0.00900846],[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6]],[[42.238,70.75],[42.239,20.26],[42.241,0.26],[42.249,24.5709],[42.25,48.81768883]]]
["bitfinex","SOLUSD",1660003065316,[[42.209,0.00900846],[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6]],[[42.236,70.75],[42.237,20.26],[42.239,20.0],[42.241,0.26],[42.249,24.5709]]]
["bitfinex","SOLUSD",1660003065523,[[42.209,0.00900846],[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6]],[[42.234,70.75],[42.235,20.26],[42.239,20.0],[42.249,24.5709],[42.279,23.75]]]
["bitfinex","SOLUSD",1660003065725,[[42.209,0.00900846],[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6]],[[42.233,20.26],[42.234,70.75],[42.235,0.26],[42.249,24.5709],[42.279,23.75]]]
["bitfinex","SOLUSD",1660003065916,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.137,138.66335211]],[[42.233,20.26],[42.234,70.75],[42.249,24.5709],[42.279,23.75],[42.888,10.0]]]
["bitfinex","SOLUSD",1660003066119,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.138,28.89265708]],[[42.233,20.26],[42.234,70.75],[42.249,24.5709],[42.279,23.75],[42.888,10.0]]]
["bitfinex","SOLUSD",1660003066431,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.145,6.93818915]],[[42.233,20.26],[42.234,70.75],[42.249,24.5709],[42.279,23.75],[42.888,10.0]]]
["bitfinex","SOLUSD",1660003066623,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.145,6.93818915]],[[42.233,20.26],[42.248,70.75],[42.249,24.5709],[42.279,23.75],[42.34,192.82078177]]]
["bitfinex","SOLUSD",1660003066826,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.145,6.93818915]],[[42.233,0.26],[42.246,70.75],[42.247,20.0],[42.249,24.5709],[42.279,23.75]]]
["bitfinex","SOLUSD",1660003067021,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.145,6.93818915]],[[42.244,70.75],[42.245,20.26],[42.247,20.0],[42.249,24.5709],[42.279,23.75]]]
["bitfinex","SOLUSD",1660003067221,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.145,6.93818915]],[[42.242,70.75],[42.243,20.26],[42.245,0.26],[42.249,24.5709],[42.279,23.75]]]
["bitfinex","SOLUSD",1660003067421,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.145,6.93818915]],[[42.24,70.75],[42.241,20.26],[42.243,20.0],[42.249,24.5709],[42.279,23.75]]]
["bitfinex","SOLUSD",1660003067727,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.145,6.93818915]],[[42.238,70.75],[42.239,20.26],[42.241,0.26],[42.249,24.5709],[42.279,23.75]]]
["bitfinex","SOLUSD",1660003067928,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.145,6.93818915]],[[42.236,70.75],[42.237,20.26],[42.239,20.0],[42.249,24.5709],[42.279,23.75]]]
["bitfinex","SOLUSD",1660003068128,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.145,6.93818915]],[[42.234,70.75],[42.235,20.26],[42.237,0.26],[42.249,24.5709],[42.279,23.75]]]
["bitfinex","SOLUSD",1660003068342,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.145,6.93818915]],[[42.233,20.26],[42.234,70.75],[42.235,20.0],[42.237,0.26],[42.249,24.5709]]]
["bitfinex","SOLUSD",1660003068631,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.145,6.93818915]],[[42.233,20.26],[42.234,70.75],[42.249,24.5709],[56.889,0.14347666],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660003068832,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.145,6.93818915]],[[42.233,20.26],[42.234,70.75],[42.249,24.5709],[42.279,40.02833821],[42.338,78.62578188]]]
["bitfinex","SOLUSD",1660003069437,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.145,6.93818915]],[[42.233,20.26],[42.248,70.75],[42.249,24.5709],[42.279,40.02833821],[42.338,78.62578188]]]
["bitfinex","SOLUSD",1660003069633,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.145,6.93818915]],[[42.232,20.0],[42.233,0.26],[42.246,70.75],[42.247,20.0],[42.249,24.5709]]]
["bitfinex","SOLUSD",1660003069837,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.145,6.93818915]],[[42.231,0.26],[42.232,20.0],[42.233,0.26],[42.246,70.75],[42.249,24.5709]]]
["bitfinex","SOLUSD",1660003070036,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.145,6.93818915]],[[42.231,0.26],[42.232,20.0],[42.246,70.75],[42.249,24.5709],[42.886,10.0]]]
["bitfinex","SOLUSD",1660003070728,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.145,6.93818915]],[[42.231,0.26],[42.244,70.75],[42.245,20.0],[42.249,24.5709],[42.29,25.98747028]]]
["bitfinex","SOLUSD",1660003070933,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.145,6.93818915]],[[42.242,70.75],[42.243,20.26],[42.245,20.0],[42.249,24.5709],[42.29,25.98747028]]]
["bitfinex","SOLUSD",1660003071124,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.145,6.93818915]],[[42.243,20.26],[42.245,20.0],[42.249,24.5709],[42.29,25.98747028]]]
["bitfinex","SOLUSD",1660003071125,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.187,29.34705558]],[[42.24,70.75],[42.241,20.26],[42.243,0.26],[42.249,24.5709],[42.29,25.98747028]]]
["bitfinex","SOLUSD",1660003071321,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.187,29.34705558]],[[42.238,70.75],[42.239,20.26],[42.241,20.0],[42.243,0.26],[42.249,24.5709]]]
["bitfinex","SOLUSD",1660003071518,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.187,29.34705558]],[[42.239,20.26],[42.241,20.0],[42.243,0.26],[42.249,24.5709]]]
["bitfinex","SOLUSD",1660003071519,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.187,29.34705558]],[[42.236,70.75],[42.237,20.26],[42.241,20.0],[42.249,24.5709],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660003071734,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.187,29.34705558]],[[42.234,70.75],[42.235,20.26],[42.237,0.26],[42.249,24.5709],[42.891,10.0]]]
["bitfinex","SOLUSD",1660003071932,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.187,29.34705558]],[[42.233,20.26],[42.234,70.75],[42.235,20.0],[42.249,24.5709],[42.891,10.0]]]
["bitfinex","SOLUSD",1660003072121,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.187,29.34705558]],[[42.233,20.26],[42.234,70.75],[42.249,24.5709],[42.888,10.0],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660003072937,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.187,29.34705558]],[[42.233,20.26],[42.248,70.75],[42.249,24.5709],[42.279,23.75],[42.28,38.78833821]]]
["bitfinex","SOLUSD",1660003073234,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.187,29.34705558]],[[42.232,20.0],[42.233,0.26],[42.246,70.75],[42.247,20.0],[42.249,24.5709]]]
["bitfinex","SOLUSD",1660003073431,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.187,29.34705558]],[[42.231,0.26],[42.232,20.0],[42.246,70.75],[42.249,24.5709],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660003073830,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.187,29.34705558]],[[42.231,0.26],[42.244,70.75],[42.245,20.0],[42.249,24.5709],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660003074035,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,22.6],[42.187,29.34705558]],[[42.242,70.75],[42.243,20.26],[42.245,20.0],[42.249,24.5709],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660003074233,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.2,16.69],[42.187,29.34705558]],[[42.24,70.75],[42.241,20.26],[42.243,0.26],[42.245,20.0],[42.249,24.5709]]]
["bitfinex","SOLUSD",1660003074430,[[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.187,29.34705558],[42.137,45.35370142]],[[42.238,70.75],[42.239,20.26],[42.245,20.0],[42.249,24.5709],[42.25,26.12768883]]]
["bitfinex","SOLUSD",1660003074622,[[42.21,16.69],[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.187,29.34705558]],[[42.236,70.75],[42.237,20.26],[42.239,0.26],[42.249,24.5709],[42.25,26.12768883]]]
["bitfinex","SOLUSD",1660003074824,[[42.21,16.69],[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.187,29.34705558]],[[42.234,70.75],[42.235,20.26],[42.237,20.0],[42.239,0.26],[42.249,24.5709]]]
["bitfinex","SOLUSD",1660003075024,[[42.21,16.69],[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.187,29.34705558]],[[42.233,20.26],[42.234,70.75],[42.237,20.0],[42.249,24.5709],[42.29,86.03399315]]]
["bitfinex","SOLUSD",1660003075240,[[42.21,16.69],[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.187,29.34705558]],[[42.233,20.26],[42.234,70.75],[42.249,24.5709],[42.29,86.03399315],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003075538,[[42.21,16.69],[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.187,29.34705558]],[[42.233,20.26],[42.234,70.75],[42.249,24.5709],[42.289,23.75],[42.29,86.03399315]]]
["bitfinex","SOLUSD",1660003075742,[[42.21,16.69],[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.187,29.34705558]],[[42.233,20.26],[42.248,70.75],[42.249,24.5709],[42.289,23.75],[42.29,86.03399315]]]
["bitfinex","SOLUSD",1660003076041,[[42.21,16.69],[42.204,17.79],[42.203,24.1642],[42.201,24.7323],[42.187,29.34705558]],[[42.233,0.26],[42.246,70.75],[42.247,20.0],[42.249,24.5709],[42.289,23.75]]]
["bitfinex","SOLUSD",1660003076229,[[42.211,23.3499],[42.21,16.69],[42.204,17.79],[42.203,24.1642],[42.187,29.34705558]],[[42.244,70.75],[42.245,20.26],[42.247,20.0],[42.249,24.5709],[42.289,23.75]]]
["bitfinex","SOLUSD",1660003076430,[[42.211,23.3499],[42.21,16.69],[42.204,17.79],[42.203,24.1642],[42.187,29.34705558]],[[42.242,70.75],[42.243,20.26],[42.247,20.0],[42.249,24.5709],[42.25,54.24563016]]]
["bitfinex","SOLUSD",1660003076740,[[42.211,23.3499],[42.21,16.69],[42.204,17.79],[42.203,24.1642],[42.187,29.34705558]],[[42.24,70.75],[42.241,20.26],[42.243,0.26],[42.247,20.0],[42.249,24.5709]]]
["bitfinex","SOLUSD",1660003076940,[[42.211,23.3499],[42.21,16.69],[42.204,17.79],[42.203,24.1642],[42.187,29.34705558]],[[42.238,70.75],[42.239,20.26],[42.247,20.0],[42.249,24.5709],[42.305,63.11663331]]]
["bitfinex","SOLUSD",1660003077142,[[42.211,23.3499],[42.21,16.69],[42.204,17.79],[42.203,24.1642],[42.187,29.34705558]],[[42.236,70.75],[42.237,20.26],[42.239,0.26],[42.249,24.5709],[42.25,54.18563016]]]
["bitfinex","SOLUSD",1660003077342,[[42.211,23.3499],[42.21,16.69],[42.204,17.79],[42.203,24.1642],[42.187,29.34705558]],[[42.234,70.75],[42.235,20.26],[42.237,20.0],[42.239,0.26],[42.249,24.5709]]]
["bitfinex","SOLUSD",1660003077642,[[42.211,23.3499],[42.21,16.69],[42.204,17.79],[42.203,24.1642],[42.187,29.34705558]],[[42.233,20.26],[42.234,70.75],[42.249,24.5709],[42.25,37.35563016],[42.28,16.27833821]]]
["bitfinex","SOLUSD",1660003078632,[[42.211,23.3499],[42.204,17.79],[42.203,24.1642],[42.2,16.69],[42.187,29.34705558]],[[42.233,20.26],[42.248,70.75],[42.249,24.5709],[42.25,54.18563016],[42.28,33.24833821]]]
["bitfinex","SOLUSD",1660003078948,[[42.211,23.3499],[42.204,17.79],[42.203,24.1642],[42.2,16.69],[42.187,29.34705558]],[[42.233,0.26],[42.246,70.75],[42.247,42.9761],[42.249,24.5709],[42.25,43.01768883]]]
["bitfinex","SOLUSD",1660003079149,[[42.22,16.69],[42.212,17.79],[42.211,23.3499],[42.203,24.1642],[42.2,16.74]],[[42.244,70.75],[42.263,14.24467576],[42.28,16.27833821],[42.282,23.75],[42.35,41.3722901]]]
["bitfinex","SOLUSD",1660003079337,[[42.221,40.9185],[42.21,12.63414607],[42.203,24.1642],[42.2,16.74],[42.193,28.94642276]],[[42.244,70.75],[42.279,47.0622],[42.28,14.24467576],[42.289,40.93273821],[42.299,22.9162]]]
["bitfinex","SOLUSD",1660003079542,[[42.222,20.0],[42.221,40.9185],[42.21,17.72900165],[42.206,35.51308596],[42.204,4.7388873]],[[42.268,70.75],[42.279,61.30687576],[42.289,79.4736258],[42.299,48.90367028],[42.309,63.11663331]]]
["bitfinex","SOLUSD",1660003079745,[[42.23,16.7],[42.223,17.78],[42.222,43.602],[42.221,23.1385],[42.212,5.09485558]],[[42.268,70.75],[42.279,47.0622],[42.289,55.17741397],[42.299,48.90367028],[42.309,63.11663331]]]
["bitfinex","SOLUSD",1660003079937,[[42.24,16.7],[42.231,40.9185],[42.224,9.9768],[42.222,43.602],[42.212,9.83284477]],[[42.279,47.0622],[42.289,55.17741397],[42.299,48.90367028]]]
["bitfinex","SOLUSD",1660003079938,[[42.24,16.7],[42.231,40.9185],[42.224,9.9768],[42.222,43.602],[42.212,9.83284477]],[[42.279,47.0622],[42.289,38.89907576],[42.29,28.05794133],[42.297,16.27833821],[42.299,48.90367028]]]
["bitfinex","SOLUSD",1660003080141,[[42.241,6.0],[42.24,16.7],[42.231,40.9185],[42.224,9.9768],[42.222,43.602]],[[42.289,14.24467576],[42.29,28.11794133],[42.297,16.27833821],[42.313,25.98747028],[42.32,16.8]]]
["bitfinex","SOLUSD",1660003080442,[[42.241,6.0],[42.231,40.9185],[42.224,9.9768],[42.222,43.602]],[[42.29,28.11794133],[42.313,25.98747028]]]
["bitfinex","SOLUSD",1660003080443,[[42.242,18.03],[42.241,6.0],[42.232,23.75],[42.231,23.1385],[42.23,5.09485558]],[[42.29,11.22794133],[42.304,70.75],[42.305,47.0622],[42.306,25.80165722],[42.31,7.12670656]]]
["bitfinex","SOLUSD",1660003080634,[[42.242,18.03],[42.232,23.75],[42.231,23.1385],[42.23,5.09485558]],[[42.29,11.22794133],[42.304,70.75],[42.305,47.0622],[42.306,25.80165722],[42.31,7.12670656]]]
["bitfinex","SOLUSD",1660003080636,[[42.243,29.1385],[42.242,18.03],[42.233,47.9563],[42.232,33.2842],[42.23,5.09485558]],[[42.29,11.22794133],[42.304,275.75],[42.305,67.5073326],[42.306,25.80165722],[42.31,7.12670656]]]
["bitfinex","SOLUSD",1660003080844,[[42.25,16.7],[42.244,18.03],[42.243,29.1385],[42.242,0.26],[42.241,5.09485558]],[[42.304,275.75],[42.305,67.5073326],[42.306,25.80165722]]]
["bitfinex","SOLUSD",1660003080845,[[42.25,16.7],[42.244,18.03],[42.243,29.1385],[42.242,0.26],[42.241,5.09485558]],[[42.299,70.75],[42.3,16.89],[42.304,205.0],[42.305,47.0622],[42.306,14.24467576]]]
["bitfinex","SOLUSD",1660003081140,[[42.251,24.03],[42.25,16.7],[42.245,23.602],[42.243,29.1385],[42.242,0.26]],[[42.299,70.75],[42.304,205.0],[42.305,47.0622],[42.306,14.24467576],[42.33,25.98747028]]]
["bitfinex","SOLUSD",1660003081344,[[42.251,24.03],[42.25,16.7],[42.245,23.602],[42.243,23.1385],[42.239,5.09485558]],[[42.299,70.75],[42.304,205.0],[42.305,47.0622],[42.306,14.24467576],[42.311,11.74073635]]]
["bitfinex","SOLUSD",1660003081842,[[42.26,16.7],[42.251,23.77],[42.245,23.602],[42.244,4.73440015],[42.243,23.1385]],[[42.298,70.75],[42.304,205.0],[42.305,47.0622],[42.313,11.62840178],[42.329,30.52301397]]]
["bitfinex","SOLUSD",1660003082040,[[42.261,17.76],[42.26,16.7],[42.252,9.9422],[42.251,6.0],[42.246,23.3713]],[[42.298,70.75],[42.304,205.0],[42.305,47.0622],[42.31,28.04466325],[42.311,14.24467576]]]
["bitfinex","SOLUSD",1660003082244,[[42.261,17.76],[42.252,9.6822],[42.251,6.0],[42.25,16.7],[42.246,23.3713]],[[42.298,70.75],[42.304,205.0],[42.305,47.0622],[42.31,11.21466325],[42.313,25.87307754]]]
["bitfinex","SOLUSD",1660003082439,[[42.253,17.77],[42.252,9.6822],[42.251,6.0],[42.25,16.7],[42.246,23.3713]],[[42.298,70.75],[42.304,205.0],[42.305,47.0622],[42.31,11.21466325],[42.313,25.87307754]]]
["bitfinex","SOLUSD",1660003082633,[[42.254,72.4151],[42.253,17.77],[42.252,9.6822],[42.25,16.7],[42.246,23.3713]],[[42.298,70.75],[42.304,205.0],[42.305,47.0622],[42.31,11.21466325],[42.313,25.87307754]]]
["bitfinex","SOLUSD",1660003082837,[[42.255,17.77],[42.254,72.4151],[42.252,9.6822],[42.25,16.7],[42.246,23.3713]],[[42.299,70.75],[42.3,16.89],[42.304,205.0],[42.305,47.0622],[42.31,11.21466325]]]
["bitfinex","SOLUSD",1660003083041,[[42.256,6.0],[42.255,17.77],[42.254,52.4151],[42.252,9.6822],[42.25,16.7]],[[42.297,70.75],[42.298,20.0],[42.304,205.0],[42.305,47.0622],[42.31,11.21466325]]]
["bitfinex","SOLUSD",1660003083231,[[42.257,17.77],[42.256,6.0],[42.254,46.4151],[42.252,9.6822],[42.25,16.7]],[[42.295,70.75],[42.296,20.0],[42.298,20.0],[42.3,16.89],[42.304,205.0]]]
["bitfinex","SOLUSD",1660003083433,[[42.258,6.0],[42.257,17.77],[42.256,6.0],[42.254,46.4151],[42.252,9.6822]],[[42.293,70.75],[42.294,20.0],[42.298,20.0],[42.3,16.83],[42.304,205.0]]]
["bitfinex","SOLUSD",1660003083632,[[42.258,6.0],[42.257,17.77],[42.254,46.4151],[42.252,9.6822],[41.603,10.0]],[[42.291,70.75],[42.292,20.0],[42.3,16.83],[42.304,205.0],[42.338,16.27833821]]]
["bitfinex","SOLUSD",1660003083833,[[42.258,6.0],[42.255,17.77],[42.254,46.4151],[42.252,9.6822],[41.603,10.0]],[[42.291,70.75],[42.292,20.0],[42.303,47.1311],[42.304,205.0],[42.338,16.27833821]]]
["bitfinex","SOLUSD",1660003084046,[[42.256,6.0],[42.255,17.77],[42.254,46.4151],[42.252,9.6822],[41.603,10.0]],[[42.289,70.75],[42.29,20.26],[42.292,20.0],[42.303,47.1311],[42.304,205.0]]]
["bitfinex","SOLUSD",1660003084248,[[42.257,17.77],[42.254,46.4151],[42.252,9.6822],[42.24,16.7],[41.603,10.0]],[[42.287,70.75],[42.288,20.26],[42.29,0.26],[42.292,20.0],[42.303,47.1311]]]
["bitfinex","SOLUSD",1660003084438,[[42.254,46.4151],[42.252,9.6822],[42.247,17.77],[42.24,16.7],[42.213,70.75]],[[42.285,70.75],[42.286,20.26],[42.29,16.89],[42.292,20.0],[42.303,47.1311]]]
["bitfinex","SOLUSD",1660003084635,[[42.254,46.4151],[42.252,9.6822],[42.241,17.77],[42.23,87.44],[42.223,23.75]],[[42.28,16.83],[42.284,91.01],[42.286,0.26],[42.299,12.05300286],[42.303,47.1311]]]
["bitfinex","SOLUSD",1660003084840,[[42.231,17.78],[42.23,16.69],[42.223,23.75],[42.22,70.75],[42.216,4.73754026]],[[42.278,70.75],[42.279,20.26],[42.28,16.83],[42.284,20.0],[42.286,0.26]]]
["bitfinex","SOLUSD",1660003085046,[[42.232,46.6751],[42.231,17.78],[42.23,16.69],[42.223,23.75],[42.221,23.3713]],[[42.276,70.75],[42.277,20.26],[42.284,20.0],[42.286,0.26],[42.303,72.0919]]]
["bitfinex","SOLUSD",1660003085247,[[42.233,17.78],[42.232,46.6751],[42.23,16.69],[42.223,23.75],[42.221,23.3713]],[[42.274,70.75],[42.275,20.26],[42.284,20.0],[42.286,0.26],[42.303,72.0919]]]
["bitfinex","SOLUSD",1660003085446,[[42.233,17.78],[42.232,46.6751],[42.23,16.69],[42.223,23.75],[42.221,23.3713]],[[42.273,20.26],[42.274,70.75],[42.28,16.83],[42.284,20.0],[42.303,72.0919]]]
["bitfinex","SOLUSD",1660003085642,[[42.233,17.78],[42.232,46.6751],[42.23,16.69],[42.222,23.75],[42.221,23.3713]],[[42.273,20.26],[42.274,70.75],[42.303,72.0919],[42.929,10.0],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003085867,[[42.234,6.0],[42.233,17.78],[42.232,46.6751],[42.23,16.69],[42.222,23.75]],[[42.273,20.26],[42.274,70.75],[42.303,72.0919],[42.326,16.27833821],[42.929,10.0]]]
["bitfinex","SOLUSD",1660003086035,[[42.235,17.78],[42.234,6.0],[42.232,46.6751],[42.23,16.69],[42.222,23.75]],[[42.273,20.26],[42.274,70.75],[42.28,16.89],[42.303,72.0919],[42.326,16.27833821]]]
["bitfinex","SOLUSD",1660003086238,[[42.235,17.78],[42.234,6.0],[42.232,46.6751],[42.222,23.75]],[[42.273,20.26],[42.274,70.75],[42.28,16.89],[42.303,72.0919],[42.326,16.27833821]]]
["bitfinex","SOLUSD",1660003086239,[[42.24,16.7],[42.236,6.0],[42.235,17.78],[42.234,6.0],[42.232,46.6751]],[[42.273,20.26],[42.298,70.75],[42.303,72.0919],[42.326,16.27833821],[42.917,12.05884777]]]
["bitfinex","SOLUSD",1660003086439,[[42.241,17.77],[42.24,16.7],[42.234,6.0],[42.232,46.4151],[42.221,94.1213]],[[42.273,0.26],[42.279,70.75],[42.28,16.83],[42.297,20.0],[42.303,72.0919]]]
["bitfinex","SOLUSD",1660003086738,[[42.241,17.77],[42.232,46.4151],[42.224,23.75],[42.223,24.7344],[42.221,70.75]],[[42.277,70.75],[42.278,20.26],[42.297,20.0],[42.303,72.0919],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003086941,[[42.232,46.4151],[42.224,23.75],[42.223,24.7344],[42.221,70.75]],[[42.277,70.75],[42.278,20.26],[42.297,20.0],[42.303,72.0919],[57.26,0.1921]]]
["bitfinex","SOLUSD",1660003086942,[[42.233,17.78],[42.232,46.4151],[42.223,24.7344],[42.221,70.75],[42.22,16.7]],[[42.275,70.75],[42.276,20.26],[42.297,20.0],[42.303,72.0919],[42.327,23.75]]]
["bitfinex","SOLUSD",1660003087139,[[42.232,46.4151],[42.224,17.78],[42.223,24.7344],[42.22,16.7],[42.215,9.6834]],[[42.276,20.26],[42.303,72.0919],[42.327,23.75]]]
["bitfinex","SOLUSD",1660003087140,[[42.232,46.4151],[42.224,17.78],[42.223,24.7344],[42.22,16.7],[42.215,9.6834]],[[42.269,70.75],[42.27,16.83],[42.274,20.26],[42.276,0.26],[42.303,72.0919]]]
["bitfinex","SOLUSD",1660003087343,[[42.232,46.4151],[42.223,24.7344],[42.22,16.7],[42.215,9.6834]],[[42.269,70.75],[42.27,16.83],[42.274,20.26],[42.276,0.26],[42.303,72.0919]]]
["bitfinex","SOLUSD",1660003087344,[[42.233,17.78],[42.232,46.4151],[42.223,24.7344],[42.22,16.7],[42.215,9.6834]],[[42.267,70.75],[42.268,20.26],[42.274,20.0],[42.276,0.26],[42.303,72.0919]]]
["bitfinex","SOLUSD",1660003087545,[[42.233,17.78],[42.232,46.4151],[42.223,24.7344],[42.22,16.7],[42.215,9.6834]],[[42.265,70.75],[42.266,20.26],[42.274,20.0],[42.303,72.0919],[42.925,10.0]]]
["bitfinex","SOLUSD",1660003087747,[[42.232,46.4151],[42.224,17.78],[42.223,24.7344],[42.22,16.7],[42.215,9.6834]],[[42.266,20.26],[42.274,20.0],[42.303,72.0919]]]
["bitfinex","SOLUSD",1660003087748,[[42.232,46.4151],[42.224,17.78],[42.223,24.7344],[42.22,16.7],[42.215,9.6834]],[[42.264,91.01],[42.266,0.26],[42.27,16.89],[42.274,20.0],[42.303,72.0919]]]
["bitfinex","SOLUSD",1660003087945,[[42.232,46.4151],[42.224,17.78],[42.223,24.7344],[42.215,9.6834],[42.214,22.9101]],[[42.259,70.75],[42.263,0.26],[42.264,20.0],[42.266,0.26],[42.274,14.24467576]]]
["bitfinex","SOLUSD",1660003088150,[[42.232,46.4151],[42.223,24.7344],[42.216,17.78],[42.215,9.6834],[42.214,22.9101]],[[42.266,0.26],[42.274,14.24467576]]]
["bitfinex","SOLUSD",1660003088151,[[42.232,46.4151],[42.223,24.7344],[42.216,17.78],[42.215,9.6834],[42.214,22.9101]],[[42.257,70.75],[42.258,20.26],[42.266,0.26],[42.274,14.24467576],[42.302,23.75]]]
["bitfinex","SOLUSD",1660003088343,[[42.232,46.4151],[42.223,24.7344],[42.215,27.4634],[42.214,22.9101],[42.189,70.75]],[[42.255,70.75],[42.256,20.26],[42.258,20.0],[42.266,0.26],[42.274,14.24467576]]]
["bitfinex","SOLUSD",1660003088548,[[42.215,9.6834],[42.211,17.79],[42.189,70.75],[42.187,141.2],[41.747,8.32634727]],[[42.254,91.01],[42.258,20.0],[42.274,14.24467576],[42.912,10.0]]]
["bitfinex","SOLUSD",1660003088549,[[42.215,9.6834],[42.211,17.79],[42.189,70.75],[42.187,141.2],[41.747,8.32634727]],[[42.254,91.01],[42.258,20.0],[42.274,14.24467576],[42.912,10.0],[56.794,8.0]]]
["bitfinex","SOLUSD",1660003088737,[[42.215,9.6834],[42.211,64.5721],[42.202,23.7695],[42.189,70.75],[42.187,141.2]],[[42.254,71.01],[42.274,14.24467576],[42.298,22.7302],[42.352,192.82078177],[42.909,10.0]]]
["bitfinex","SOLUSD",1660003088938,[[42.216,17.78],[42.215,9.6834],[42.211,46.7821],[42.202,23.7695],[42.194,70.75]],[[42.254,71.01],[42.274,14.24467576],[42.298,22.7302],[42.352,192.82078177],[42.894,12.05884777]]]
["bitfinex","SOLUSD",1660003089139,[[42.216,17.78],[42.215,9.6834],[42.211,46.7821],[42.202,23.7695],[42.194,70.75]],[[42.253,20.0],[42.254,71.01],[42.26,16.83],[42.274,14.24467576],[42.28,16.97]]]
["bitfinex","SOLUSD",1660003089340,[[42.216,17.78],[42.215,9.6834],[42.211,46.7821],[42.202,23.7695],[42.194,70.75]],[[42.252,0.26],[42.253,20.0],[42.254,71.01],[42.26,16.83],[42.274,14.24467576]]]
["bitfinex","SOLUSD",1660003089539,[[42.216,17.78],[42.215,9.6834],[42.211,46.7821],[42.202,23.7695],[42.194,70.75]],[[42.252,0.26],[42.253,20.0],[42.254,70.75],[42.26,16.89],[42.274,14.24467576]]]
["bitfinex","SOLUSD",1660003089740,[[42.216,17.78],[42.215,9.6834],[42.211,46.7821],[42.202,23.7695],[42.194,70.75]],[[42.252,0.26],[42.253,20.0],[42.254,70.75],[42.274,14.24467576],[56.752,0.61]]]
["bitfinex","SOLUSD",1660003089956,[[42.216,17.78],[42.215,9.6834],[42.211,46.7821],[42.202,23.7695],[42.194,70.75]],[[42.252,0.26],[42.253,20.0],[42.254,70.75],[42.26,16.83],[42.274,14.24467576]]]
["bitfinex","SOLUSD",1660003090251,[[42.216,17.78],[42.215,9.6834],[42.211,46.7821],[42.202,23.7695],[42.193,94.5]],[[42.252,0.26],[42.253,20.0],[42.254,70.75],[42.274,14.24467576],[56.794,8.0]]]
["bitfinex","SOLUSD",1660003090558,[[42.216,17.78],[42.215,9.6834],[42.211,46.7821],[42.202,23.7695],[42.193,94.5]],[[42.252,0.26],[42.253,20.0],[42.273,70.75],[42.274,14.24467576],[56.794,8.0]]]
["bitfinex","SOLUSD",1660003090768,[[42.216,17.78],[42.215,9.6834],[42.211,46.7821],[42.202,23.7695],[42.193,94.5]],[[42.252,0.26],[42.271,70.75],[42.272,20.0],[42.274,14.24467576],[42.384,203.93950861]]]
["bitfinex","SOLUSD",1660003091054,[[42.216,17.78],[42.215,9.6834],[42.211,46.7821],[42.202,23.7695],[42.193,94.5]],[[42.272,20.0],[42.274,14.24467576],[42.384,203.93950861]]]
["bitfinex","SOLUSD",1660003091055,[[42.216,17.78],[42.215,9.6834],[42.211,46.7821],[42.202,23.7695],[42.193,94.5]],[[42.269,70.75],[42.27,20.26],[42.272,20.0],[42.274,14.24467576],[42.384,203.93950861]]]
["bitfinex","SOLUSD",1660003091241,[[42.216,17.78],[42.215,9.6834],[42.211,46.7821],[42.202,23.7695],[42.199,5.09485558]],[[42.259,70.75],[42.268,20.26],[42.27,0.26],[42.272,20.0],[42.274,14.24467576]]]
["bitfinex","SOLUSD",1660003091441,[[42.216,17.78],[42.215,9.6834],[42.211,46.7821],[42.203,23.75],[42.202,23.7695]],[[42.257,70.75],[42.258,20.26],[42.267,46.2631],[42.272,20.0],[42.274,14.24467576]]]
["bitfinex","SOLUSD",1660003091643,[[42.22,16.69],[42.216,17.78],[42.215,9.6834],[42.211,46.7821],[42.207,23.75]],[[42.256,20.26],[42.258,0.26],[42.26,16.89],[42.267,46.2631],[42.272,20.0]]]
["bitfinex","SOLUSD",1660003091842,[[42.221,17.78],[42.22,16.69],[42.215,9.6834],[42.211,46.7821],[42.157,462.14828621]],[[42.256,20.0],[42.258,0.26],[42.267,46.2631],[42.27,16.83],[42.311,16.27833821]]]
["bitfinex","SOLUSD",1660003092053,[[42.221,17.78],[42.22,16.69],[42.215,9.6834],[42.211,46.7821],[42.158,61.80577498]],[[42.255,0.26],[42.256,20.0],[42.258,0.26],[42.267,46.2631],[42.311,16.27833821]]]
["bitfinex","SOLUSD",1660003092253,[[42.221,17.78],[42.22,16.69],[42.215,9.6834],[42.211,46.7821],[42.158,61.80577498]],[[42.255,0.26],[42.266,20.0],[42.267,46.2631],[42.311,16.27833821],[42.366,192.82078177]]]
["bitfinex","SOLUSD",1660003092442,[[42.221,17.78],[42.22,16.69],[42.215,9.6834],[42.211,46.7821],[42.158,61.80577498]],[[42.255,0.26],[42.266,20.0],[42.267,46.2631],[42.298,53.50546729],[42.311,16.27833821]]]
["bitfinex","SOLUSD",1660003092646,[[42.221,17.78],[42.22,16.69],[42.215,9.6834],[42.211,46.7821],[42.203,23.75]],[[42.255,0.26],[42.265,70.75],[42.266,20.0],[42.267,46.2631],[42.298,53.50546729]]]
["bitfinex","SOLUSD",1660003092844,[[42.221,17.78],[42.22,16.69],[42.215,9.6834],[42.211,46.7821],[42.203,23.75]],[[42.263,70.75],[42.264,20.26],[42.266,20.0],[42.267,46.2631],[42.298,53.50546729]]]
["bitfinex","SOLUSD",1660003093044,[[42.221,17.78],[42.22,16.69],[42.215,9.6834],[42.211,46.7821],[42.203,23.75]],[[42.261,70.75],[42.262,20.26],[42.264,0.26],[42.266,20.0],[42.267,46.2631]]]
["bitfinex","SOLUSD",1660003093258,[[42.221,17.78],[42.22,16.69],[42.215,9.6834],[42.211,46.7821],[42.157,344.0]],[[42.259,70.75],[42.26,37.15],[42.264,0.26],[42.266,20.0],[42.267,46.2631]]]
["bitfinex","SOLUSD",1660003093463,[[42.221,17.78],[42.22,16.69],[42.215,9.6834],[42.211,46.7821],[42.157,344.0]],[[42.257,70.75],[42.258,20.26],[42.26,16.83],[42.266,20.0],[42.267,46.2631]]]
["bitfinex","SOLUSD",1660003093755,[[42.221,41.6612],[42.22,16.69],[42.215,9.6834],[42.211,24.0505],[42.203,23.75]],[[42.255,70.75],[42.256,20.26],[42.258,0.26],[42.26,16.83],[42.267,46.2631]]]
["bitfinex","SOLUSD",1660003093959,[[42.221,41.6612],[42.22,16.69],[42.215,9.6834],[42.211,24.0505],[42.203,23.75]],[[42.254,91.01],[42.256,20.0],[42.267,46.2631],[42.309,23.36241884],[42.38,3455.22262633]]]
["bitfinex","SOLUSD",1660003094148,[[42.221,41.6612],[42.22,16.69],[42.215,9.6834],[42.211,94.8005],[42.203,23.75]],[[42.253,20.0],[42.254,0.26],[42.256,20.0],[42.264,70.75],[42.267,46.2631]]]
["bitfinex","SOLUSD",1660003094346,[[42.222,0.26],[42.221,41.6612],[42.22,16.69],[42.215,9.6834],[42.211,94.8005]],[[42.256,20.0],[42.26,16.89],[42.264,70.75],[42.267,46.2631],[42.28,16.8]]]
["bitfinex","SOLUSD",1660003094660,[[42.223,17.78],[42.222,0.26],[42.221,23.8812],[42.22,16.69],[42.215,9.6834]],[[42.256,20.0],[42.26,16.83],[42.264,70.75],[42.267,46.2631],[42.28,16.97]]]
["bitfinex","SOLUSD",1660003094875,[[42.223,17.78],[42.222,0.26],[42.221,23.8812],[42.22,16.69],[42.215,9.6834]],[[42.256,20.0],[42.266,70.75],[42.267,46.2631],[42.32,48.77631543],[59.76,0.54]]]
["bitfinex","SOLUSD",1660003095063,[[42.223,17.78],[42.222,0.26],[42.221,23.8812],[42.22,16.69],[42.215,9.6834]],[[42.26,16.83],[42.264,70.75],[42.265,20.0],[42.267,46.2631],[42.28,16.97]]]
["bitfinex","SOLUSD",1660003095362,[[42.224,24.9628],[42.223,17.78],[42.222,0.26],[42.221,23.8812],[42.22,16.69]],[[42.259,20.0],[42.264,70.75],[42.265,20.0],[42.267,46.2631],[42.298,29.75546729]]]
["bitfinex","SOLUSD",1660003095559,[[42.225,17.78],[42.224,24.9628],[42.222,0.26],[42.221,23.8812],[42.22,16.69]],[[42.259,20.0],[42.264,70.75],[42.267,46.2631],[42.298,29.75546729],[42.916,10.0]]]
["bitfinex","SOLUSD",1660003095759,[[42.225,17.78],[42.224,24.9628],[42.222,0.26],[42.221,23.8812],[42.22,16.69]],[[42.259,20.0],[42.264,70.75],[42.267,46.2631],[42.27,16.89],[42.298,29.75546729]]]
["bitfinex","SOLUSD",1660003095950,[[42.225,17.78],[42.224,24.9628],[42.222,0.26],[42.221,23.8812],[42.22,16.69]],[[42.263,20.0],[42.266,70.75],[42.267,46.2631],[42.298,29.75546729],[59.76,0.54]]]
["bitfinex","SOLUSD",1660003096150,[[42.225,17.78],[42.224,24.9628],[42.222,0.26],[42.221,23.8812],[42.22,16.69]],[[42.264,70.75],[42.265,20.0],[42.267,46.2631],[42.298,29.75546729],[42.92,10.0]]]
["bitfinex","SOLUSD",1660003096348,[[42.225,17.78],[42.224,24.9628],[42.222,0.26],[42.221,23.8812],[42.22,16.69]],[[42.263,20.0],[42.264,70.75],[42.265,20.0],[42.267,46.2631],[42.298,29.75546729]]]
["bitfinex","SOLUSD",1660003096560,[[42.225,17.78],[42.224,24.9628],[42.222,0.26],[42.221,23.8812],[42.22,16.69]],[[42.263,20.0],[42.267,46.2631],[42.27,16.83],[42.298,29.75546729],[42.304,228.75]]]
["bitfinex","SOLUSD",1660003096762,[[42.225,17.78],[42.224,24.9628],[42.222,0.26],[42.221,23.8812],[42.22,16.69]],[[42.263,20.0],[42.267,46.2631],[42.282,11.88170127],[42.29,25.46730209],[42.298,29.75546729]]]
["bitfinex","SOLUSD",1660003096963,[[42.23,16.69],[42.225,17.78],[42.224,24.9628],[42.222,0.26],[42.221,23.8812]],[[42.266,20.0],[42.267,46.2631],[42.29,25.46730209],[42.298,29.75546729],[60.4,0.267]]]
["bitfinex","SOLUSD",1660003097167,[[42.231,17.78],[42.23,16.69],[42.224,24.9628],[42.222,0.26],[42.221,23.8812]],[[42.265,0.26],[42.266,20.0],[42.267,46.2631],[42.27,16.83],[42.29,25.46730209]]]
["bitfinex","SOLUSD",1660003097353,[[42.231,17.78],[42.23,16.69],[42.224,24.9628],[42.222,0.26],[42.221,94.6312]],[[42.284,12.10418731],[42.29,25.46730209],[42.304,205.0],[61.266,5.0],[61.42,3.0]]]
["bitfinex","SOLUSD",1660003097551,[[42.232,46.8925],[42.231,27.6225],[42.23,16.69],[42.222,24.3345],[42.221,70.75]],[[42.27,16.89],[42.283,23.7659],[42.289,23.2871],[42.29,25.46730209],[42.297,24.3302]]]
["bitfinex","SOLUSD",1660003097749,[[42.233,17.78],[42.232,46.8925],[42.231,9.8425],[42.23,16.69],[42.222,24.0745]],[[42.28,16.83],[42.282,70.75],[42.283,23.7659],[42.289,23.2871],[42.29,25.46730209]]]
["bitfinex","SOLUSD",1660003097961,[[42.233,17.78],[42.232,46.8925],[42.231,9.8425],[42.23,16.69],[42.222,24.0745]],[[42.279,70.75],[42.283,23.7659],[42.289,23.2871],[42.29,25.46730209],[42.44,11.21997071]]]
["bitfinex","SOLUSD",1660003098361,[[42.233,17.78],[42.232,46.8925],[42.231,9.8425],[42.23,16.69],[42.222,24.0745]],[[42.279,70.75],[42.283,23.7659],[42.289,23.2871],[42.29,25.46730209],[42.313,35.37840178]]]
["bitfinex","SOLUSD",1660003098673,[[42.233,17.78],[42.232,46.8925],[42.231,9.8425],[42.23,16.69],[42.222,24.0745]],[[42.277,70.75],[42.278,20.0],[42.28,16.89],[42.283,23.7659],[42.289,23.2871]]]
["bitfinex","SOLUSD",1660003098859,[[42.233,17.78],[42.232,46.8925],[42.231,9.8425],[42.23,16.69],[42.222,24.0745]],[[42.275,70.75],[42.276,20.26],[42.278,20.0],[42.283,23.7659],[42.289,23.2871]]]
["bitfinex","SOLUSD",1660003099165,[[42.233,17.78],[42.232,46.8925],[42.231,9.8425],[42.23,16.69],[42.222,24.0745]],[[42.274,90.75],[42.283,23.7659],[42.289,23.2871],[42.379,192.82078177],[42.934,10.0]]]
["bitfinex","SOLUSD",1660003099366,[[42.233,17.78],[42.232,46.8925],[42.231,9.8425],[42.222,24.0745],[42.205,70.75]],[[42.274,90.75],[42.283,23.7659],[42.289,23.2871],[42.379,192.82078177],[42.939,10.0]]]
["bitfinex","SOLUSD",1660003099561,[[42.232,46.6325],[42.231,9.8425],[42.223,17.78],[42.222,24.0745],[42.208,23.75]],[[42.274,90.75],[42.283,23.7659],[42.289,23.2871],[42.379,192.82078177],[42.93,10.0]]]
["bitfinex","SOLUSD",1660003099757,[[42.232,46.6325],[42.231,9.8425],[42.223,17.78],[42.222,24.0745],[42.21,22.57]],[[42.269,70.75],[42.27,22.46],[42.274,20.0],[42.283,23.7659],[42.285,12.027929]]]
["bitfinex","SOLUSD",1660003099970,[[42.232,46.6325],[42.231,9.8425],[42.223,17.78],[42.222,24.0745],[42.21,22.49]],[[42.269,70.25],[42.27,22.27],[42.274,20.0],[42.283,23.7659],[42.285,12.027929]]]
["bitfinex","SOLUSD",1660003100163,[[42.232,46.6325],[42.231,9.8425],[42.223,17.78],[42.222,24.0745]],[[42.27,22.27],[42.274,20.0],[42.283,23.7659],[42.285,12.027929]]]
["bitfinex","SOLUSD",1660003100164,[[42.232,46.6325],[42.231,9.8425],[42.223,17.78],[42.222,24.0745],[42.211,70.75]],[[42.267,70.25],[42.268,20.0],[42.27,22.46],[42.274,20.0],[42.283,23.7659]]]
["bitfinex","SOLUSD",1660003100365,[[42.232,46.6325],[42.231,9.8425],[42.223,17.78],[42.222,24.0745],[42.21,22.57]],[[42.27,22.46],[42.274,20.0],[42.283,23.7659]]]
["bitfinex","SOLUSD",1660003100366,[[42.232,46.6325],[42.231,9.8425],[42.223,17.78],[42.222,24.0745],[42.21,22.57]],[[42.265,70.25],[42.266,20.26],[42.27,22.27],[42.274,20.0],[42.283,23.7659]]]
["bitfinex","SOLUSD",1660003100674,[[42.232,46.6325],[42.231,9.8425],[42.222,24.0745],[42.211,17.79],[42.21,22.57]],[[42.263,70.25],[42.264,20.26],[42.266,0.26],[42.27,22.27],[42.283,23.7659]]]
["bitfinex","SOLUSD",1660003100888,[[42.232,46.6325],[42.231,9.8425],[42.222,24.0745],[42.211,17.79],[42.21,22.57]],[[42.261,70.25],[42.262,20.26],[42.264,20.26],[42.27,22.27],[42.283,23.7659]]]
["bitfinex","SOLUSD",1660003100889,[[42.232,46.6325],[42.231,9.8425],[42.222,24.0745],[42.211,17.79],[42.21,22.57]],[[42.261,70.25],[42.262,20.26],[42.264,20.0],[42.27,22.27],[42.283,23.7659]]]
["bitfinex","SOLUSD",1660003101079,[[42.232,46.6325],[42.231,9.8425],[42.222,24.0745],[42.211,17.79],[42.21,22.57]],[[42.259,70.25],[42.26,20.26],[42.262,0.26],[42.264,20.0],[42.27,22.27]]]
["bitfinex","SOLUSD",1660003101282,[[42.232,46.6325],[42.231,9.8425],[42.222,24.0745],[42.211,17.79],[42.21,22.57]],[[42.257,70.25],[42.258,20.26],[42.26,20.0],[42.262,0.26],[42.27,22.27]]]
["bitfinex","SOLUSD",1660003101482,[[42.232,46.6325],[42.231,9.8425],[42.222,24.0745],[42.211,17.79],[42.21,22.57]],[[42.255,70.25],[42.256,20.26],[42.26,20.0],[42.27,22.27],[42.912,10.0]]]
["bitfinex","SOLUSD",1660003101675,[[42.232,46.6325],[42.231,9.8425],[42.222,24.0745],[42.211,17.79],[42.21,22.57]],[[42.254,90.51],[42.256,0.26],[42.27,22.27],[42.916,10.0],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1660003101871,[[42.232,46.6325],[42.231,9.8425],[42.222,24.0745],[42.211,17.79],[42.21,22.57]],[[42.253,0.26],[42.254,90.25],[42.256,0.26],[42.27,22.27],[42.358,98.42739251]]]
["bitfinex","SOLUSD",1660003102083,[[42.232,46.6325],[42.231,9.8425],[42.222,24.0745],[42.211,17.79],[42.21,22.57]],[[42.253,0.26],[42.254,90.25],[42.27,22.27],[42.358,98.42739251],[42.366,192.82078177]]]
["bitfinex","SOLUSD",1660003102381,[[42.232,46.6325],[42.231,9.8425],[42.222,24.0745],[42.211,17.79],[42.21,22.57]],[[42.253,0.26],[42.254,90.25],[42.27,22.27],[42.316,25.98747028],[42.323,6.99957726]]]
["bitfinex","SOLUSD",1660003102690,[[42.232,46.6325],[42.231,9.8425],[42.222,24.0745],[42.211,17.79],[42.21,22.57]],[[42.253,0.26],[42.254,90.25],[42.27,22.27],[42.297,24.3302],[42.316,25.98747028]]]
["bitfinex","SOLUSD",1660003102986,[[42.232,46.6325],[42.231,9.8425],[42.222,24.0745],[42.211,17.79],[42.21,22.57]],[[42.253,0.26],[42.254,90.25],[42.27,22.27],[42.297,24.3302],[42.304,221.27833821]]]
["bitfinex","SOLUSD",1660003103693,[[42.232,46.6325],[42.231,9.8425],[42.222,24.0745],[42.22,22.57],[42.211,17.79]],[[42.253,0.26],[42.254,90.25],[42.27,22.27],[42.297,24.3302],[42.304,221.27833821]]]
["bitfinex","SOLUSD",1660003103888,[[42.232,46.6325],[42.231,9.8425],[42.222,24.0745],[42.221,17.78],[42.22,22.57]],[[42.253,0.26],[42.254,90.25],[42.27,22.27],[42.271,11.96141957],[42.297,24.3302]]]
["bitfinex","SOLUSD",1660003104287,[[42.232,46.6325],[42.231,9.8425],[42.223,17.78],[42.222,24.0745],[42.22,22.57]],[[42.253,0.26],[42.254,90.25],[42.27,22.27],[42.271,11.96141957],[42.297,24.3302]]]
["bitfinex","SOLUSD",1660003106001,[[42.232,46.6325],[42.231,9.8425],[42.223,17.78],[42.222,24.0745],[42.22,22.57]],[[42.253,0.26],[42.254,90.25],[42.27,22.27],[42.297,24.3302],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660003106292,[[42.232,46.6325],[42.231,9.8425],[42.223,17.78],[42.222,24.0745],[42.22,22.57]],[[42.253,0.26],[42.254,20.0],[42.28,22.27],[42.297,24.3302],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660003106476,[[42.232,46.6325],[42.231,9.8425],[42.223,17.78],[42.222,24.0745],[42.22,22.57]],[[42.253,0.26],[42.279,90.75],[42.28,36.51467576],[42.29,11.22262633],[42.297,48.0802]]]
["bitfinex","SOLUSD",1660003106677,[[42.232,46.6325],[42.231,9.8425],[42.223,17.78],[42.222,24.0745],[42.22,22.57]],[[42.278,0.26],[42.279,90.75],[42.28,36.51467576],[42.29,11.22262633],[42.297,48.0802]]]
["bitfinex","SOLUSD",1660003108087,[[42.232,46.6325],[42.231,9.8425],[42.223,17.78],[42.222,24.0745],[42.22,22.57]],[[42.277,70.75],[42.278,23.6691],[42.279,20.0],[42.28,36.51467576],[42.29,11.22262633]]]
["bitfinex","SOLUSD",1660003108289,[[42.232,46.6325],[42.231,9.8425],[42.223,17.78],[42.222,24.0745],[42.22,22.57]],[[42.27,22.46],[42.275,70.75],[42.276,20.26],[42.278,23.6691],[42.279,20.0]]]
["bitfinex","SOLUSD",1660003108496,[[42.232,46.6325],[42.231,9.8425],[42.223,17.78],[42.222,24.0745],[42.22,22.57]],[[42.269,91.01],[42.27,22.46],[42.278,23.4091],[42.279,20.0],[42.926,10.0]]]
["bitfinex","SOLUSD",1660003108683,[[42.232,46.6325],[42.231,9.8425],[42.223,17.78],[42.222,24.0745],[42.22,22.57]],[[42.269,91.01],[42.27,22.46],[42.278,23.4091],[42.926,10.0],[56.794,8.0]]]
["bitfinex","SOLUSD",1660003109404,[[42.232,46.6325],[42.231,9.8425],[42.223,17.78],[42.222,24.0745],[42.22,22.57]],[[42.269,91.01],[42.27,22.46],[42.278,23.4091],[42.301,16.27833821],[42.926,10.0]]]
["bitfinex","SOLUSD",1660003109588,[[42.223,17.78],[42.222,24.0745],[42.22,22.57],[42.203,27.83789959],[33.311,0.18306419]],[[42.269,91.01],[42.27,22.46],[42.278,23.4091],[42.301,16.27833821],[42.926,10.0]]]
["bitfinex","SOLUSD",1660003109791,[[42.224,47.1339],[42.223,17.78],[42.222,24.0745],[42.21,22.57],[42.205,9.1316]],[[42.269,91.01],[42.27,22.46],[42.278,23.4091],[42.301,16.27833821],[42.926,10.0]]]
["bitfinex","SOLUSD",1660003109993,[[42.225,17.78],[42.224,47.1339],[42.222,24.0745],[42.21,22.57],[42.205,9.1316]],[[42.269,91.01],[42.27,22.46],[42.278,23.4091],[42.301,16.27833821],[42.926,10.0]]]
["bitfinex","SOLUSD",1660003110396,[[42.226,22.8559],[42.225,17.78],[42.224,24.278],[42.222,24.0745],[42.21,22.57]],[[42.269,91.01],[42.27,22.46],[42.278,23.4091],[42.301,16.27833821],[42.926,10.0]]]
["bitfinex","SOLUSD",1660003111109,[[42.226,22.8559],[42.225,17.78],[42.224,24.278],[42.222,24.0745],[42.22,22.57]],[[42.269,91.01],[42.27,22.46],[42.278,23.4091],[42.301,16.27833821],[42.926,10.0]]]
["bitfinex","SOLUSD",1660003111711,[[42.227,17.78],[42.226,22.8559],[42.224,24.278],[42.222,24.0745],[42.22,22.57]],[[42.269,91.01],[42.27,22.46],[42.272,11.60596923],[42.278,23.4091],[42.301,16.27833821]]]
["bitfinex","SOLUSD",1660003112811,[[42.227,17.78],[42.226,22.8559],[42.224,24.278],[42.222,24.0745],[42.21,22.49]],[[42.269,91.01],[42.27,22.46],[42.272,11.60596923],[42.278,23.4091],[42.301,16.27833821]]]
["bitfinex","SOLUSD",1660003113013,[[42.226,22.8559],[42.225,17.78],[42.224,24.278],[42.222,24.0745],[42.21,22.49]],[[42.269,91.01],[42.27,22.46],[42.272,11.60596923],[42.278,23.4091],[42.301,16.27833821]]]
["bitfinex","SOLUSD",1660003113514,[[42.226,22.8559],[42.225,17.78],[42.224,24.278],[42.222,24.0745],[42.21,22.49]],[[42.269,91.01],[42.27,22.46],[42.272,11.60596923],[42.278,23.4091],[42.294,16.27833821]]]
["bitfinex","SOLUSD",1660003113815,[[42.227,17.78],[42.226,22.8559],[42.224,24.278],[42.222,24.0745],[42.22,22.57]],[[42.269,91.01],[42.27,22.46],[42.278,23.4091],[42.294,16.27833821],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660003115617,[[42.226,22.8559],[42.225,17.78],[42.224,24.278],[42.222,24.0745],[42.22,22.57]],[[42.269,91.01],[42.27,22.46],[42.278,23.4091],[42.295,16.27833821],[42.366,203.17930567]]]
["bitfinex","SOLUSD",1660003115799,[[42.226,22.8559],[42.225,17.78],[42.224,24.278],[42.222,24.0745],[42.22,22.57]],[[42.269,91.01],[42.27,22.46],[42.278,23.4091],[42.295,16.27833821],[42.303,63.31268886]]]
["bitfinex","SOLUSD",1660003116319,[[42.226,22.8559],[42.224,24.278],[42.222,24.0745],[42.21,40.36],[42.197,75.48967343]],[[42.269,91.01],[42.27,22.46],[42.278,23.4091],[42.295,16.27833821],[42.303,63.31268886]]]
["bitfinex","SOLUSD",1660003116524,[[42.226,22.8559],[42.224,24.278],[42.222,24.0745],[42.21,40.36],[42.197,75.48967343]],[[42.269,91.01],[42.27,22.46],[42.278,23.4091],[42.288,38.64997769],[42.295,16.27833821]]]
["bitfinex","SOLUSD",1660003116724,[[42.226,22.8559],[42.224,24.278],[42.223,17.78],[42.222,24.0745],[42.21,22.57]],[[42.269,91.01],[42.27,22.46],[42.278,23.4091],[42.288,38.64997769],[42.295,16.27833821]]]
["bitfinex","SOLUSD",1660003116911,[[42.226,22.8559],[42.224,24.278],[42.223,17.78],[42.222,24.0745],[42.21,22.57]],[[42.269,91.01],[42.27,22.46],[42.271,11.99409044],[42.278,23.4091],[42.288,38.64997769]]]
["bitfinex","SOLUSD",1660003117410,[[42.226,22.8559],[42.224,24.278],[42.223,17.78],[42.222,24.0745],[42.22,22.49]],[[42.269,91.01],[42.27,22.46],[42.271,11.99409044],[42.278,23.4091],[56.365,10.0]]]
["bitfinex","SOLUSD",1660003117602,[[42.226,22.8559],[42.225,17.78],[42.224,24.278],[42.222,24.0745],[42.22,22.49]],[[42.269,91.01],[42.27,22.46],[42.271,11.99409044],[42.278,23.4091],[56.365,10.0]]]
["bitfinex","SOLUSD",1660003117803,[[42.226,22.8559],[42.225,17.78],[42.224,24.278],[42.222,24.0745],[42.22,22.49]],[[42.269,90.75],[42.27,22.46],[42.278,23.4091],[42.291,16.27833821],[56.365,10.0]]]
["bitfinex","SOLUSD",1660003118004,[[42.227,17.78],[42.226,22.8559],[42.224,24.278],[42.222,24.0745],[42.22,22.49]],[[42.269,90.75],[42.27,22.46],[42.278,23.4091],[42.291,16.27833821],[42.297,24.3302]]]
["bitfinex","SOLUSD",1660003118219,[[42.228,23.1665],[42.227,17.78],[42.226,22.8559],[42.222,24.0745],[42.22,22.49]],[[42.269,90.75],[42.278,23.4091],[42.28,36.70467576],[42.291,16.27833821],[42.297,24.3302]]]
["bitfinex","SOLUSD",1660003118410,[[42.229,17.78],[42.228,23.1665],[42.226,22.8559],[42.222,24.0745],[42.22,22.49]],[[42.269,90.75],[42.278,23.4091],[42.28,36.70467576],[42.295,16.27833821],[42.297,24.3302]]]
["bitfinex","SOLUSD",1660003119524,[[42.229,17.78],[42.228,23.1665],[42.226,22.8559],[42.222,24.0745],[42.22,22.49]],[[42.268,0.26],[42.269,90.75],[42.278,23.4091],[42.28,36.70467576],[42.295,16.27833821]]]
["bitfinex","SOLUSD",1660003122460,[[42.229,17.78],[42.228,23.1665],[42.226,22.8559],[42.222,24.0745],[42.22,22.49]],[[42.268,0.26],[42.269,90.75],[42.278,23.4091],[42.28,36.70467576],[42.294,16.27833821]]]
["bitfinex","SOLUSD",1660003122751,[[42.229,17.78],[42.228,23.1665],[42.226,22.8559],[42.222,24.0745],[42.221,70.75]],[[42.269,20.0],[42.275,70.75],[42.278,23.4091],[42.28,22.46],[42.289,37.53177576]]]
["bitfinex","SOLUSD",1660003123047,[[42.23,0.26],[42.229,17.78],[42.228,23.1665],[42.226,22.8559],[42.222,24.0745]],[[42.274,20.0],[42.275,70.75],[42.278,23.4091],[42.28,22.46],[42.289,37.53177576]]]
["bitfinex","SOLUSD",1660003123249,[[42.231,17.78],[42.23,22.83],[42.228,23.1665],[42.226,22.8559],[42.222,24.0745]],[[42.274,20.0],[42.275,70.75],[42.278,23.4091],[42.28,22.46],[42.289,37.53177576]]]
["bitfinex","SOLUSD",1660003123451,[[42.232,0.26],[42.231,17.78],[42.23,22.57],[42.228,23.1665],[42.226,22.8559]],[[42.274,20.0],[42.275,70.75],[42.278,23.4091],[42.28,22.46],[42.289,37.53177576]]]
["bitfinex","SOLUSD",1660003123655,[[42.233,17.78],[42.232,0.26],[42.23,22.57],[42.228,23.1665],[42.226,22.8559]],[[42.274,20.0],[42.277,70.75],[42.278,23.4091],[42.28,22.46],[42.289,37.53177576]]]
["bitfinex","SOLUSD",1660003123839,[[42.234,23.8186],[42.233,17.78],[42.232,0.26],[42.23,22.57],[42.228,23.1665]],[[42.275,70.75],[42.276,20.0],[42.278,23.4091],[42.28,22.46],[42.289,37.53177576]]]
["bitfinex","SOLUSD",1660003124041,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.23,22.57],[42.228,23.1665]],[[42.273,0.26],[42.274,20.0],[42.275,70.75],[42.276,20.0],[42.278,23.4091]]]
["bitfinex","SOLUSD",1660003124244,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.23,22.57],[42.228,23.1665]],[[42.273,0.26],[42.274,20.0],[42.275,70.75],[42.278,23.4091],[56.365,10.0]]]
["bitfinex","SOLUSD",1660003124451,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.23,22.57],[42.229,9.5225]],[[42.273,0.26],[42.274,20.0],[42.275,70.75],[42.278,23.4091],[56.365,10.0]]]
["bitfinex","SOLUSD",1660003124656,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.23,22.57],[42.229,9.5225]],[[42.273,0.26],[42.274,20.0],[42.275,70.75],[42.278,23.4091],[42.297,40.60853821]]]
["bitfinex","SOLUSD",1660003124955,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.23,22.57],[42.229,9.5225]],[[42.273,0.26],[42.274,20.0],[42.277,70.75],[42.278,23.4091],[42.297,40.60853821]]]
["bitfinex","SOLUSD",1660003125157,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.23,22.57],[42.229,9.5225]],[[42.273,0.26],[42.275,70.75],[42.276,20.0],[42.278,23.4091],[42.297,40.60853821]]]
["bitfinex","SOLUSD",1660003125360,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.23,22.57],[42.229,9.5225]],[[42.274,20.26],[42.275,70.75],[42.276,20.0],[42.278,23.4091],[42.297,40.60853821]]]
["bitfinex","SOLUSD",1660003125557,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.23,22.57],[42.229,9.5225]],[[42.274,20.26],[42.275,70.75],[42.278,23.4091],[42.297,40.60853821],[56.752,0.61]]]
["bitfinex","SOLUSD",1660003126560,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.23,22.57],[42.229,9.5225]],[[42.274,20.26],[42.277,70.75],[42.278,23.4091],[42.297,24.3302],[42.298,46.0338055]]]
["bitfinex","SOLUSD",1660003126762,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.23,22.57],[42.229,9.5225]],[[42.274,0.26],[42.275,70.75],[42.276,20.0],[42.278,23.4091],[42.297,24.3302]]]
["bitfinex","SOLUSD",1660003126945,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.23,22.57],[42.229,9.5225]],[[42.274,20.26],[42.275,70.75],[42.276,20.0],[42.278,23.4091],[42.297,24.3302]]]
["bitfinex","SOLUSD",1660003127243,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.23,22.57],[42.229,9.5225]],[[42.274,20.26],[42.275,70.75],[42.278,23.4091],[42.297,24.3302],[56.752,0.61]]]
["bitfinex","SOLUSD",1660003127544,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.229,9.5225],[42.221,70.75]],[[42.274,20.26],[42.275,70.75],[42.278,23.4091],[42.297,24.3302],[56.752,0.61]]]
["bitfinex","SOLUSD",1660003127858,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.229,9.5225],[42.221,70.75]],[[42.274,20.26],[42.275,70.75],[42.278,23.4091],[42.297,24.3302],[42.38,3444.0]]]
["bitfinex","SOLUSD",1660003128280,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.229,9.5225],[42.221,70.75]],[[42.274,20.26],[42.275,70.75],[42.278,23.4091],[42.297,24.3302],[42.366,109.3211765]]]
["bitfinex","SOLUSD",1660003128447,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.229,9.5225],[42.221,70.75]],[[42.274,20.26],[42.275,70.75],[42.278,23.4091],[42.297,24.3302],[42.312,49.73747028]]]
["bitfinex","SOLUSD",1660003128648,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.229,9.5225],[42.221,70.75]],[[42.274,20.26],[42.275,70.75],[42.278,23.4091],[42.297,24.3302],[42.298,29.75546729]]]
["bitfinex","SOLUSD",1660003128850,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.229,9.5225],[42.221,70.75]],[[42.274,20.26],[42.277,70.75],[42.278,23.4091],[42.297,24.3302],[42.298,29.75546729]]]
["bitfinex","SOLUSD",1660003129053,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.229,9.5225],[42.212,23.75]],[[42.274,0.26],[42.275,70.75],[42.276,20.0],[42.278,23.4091],[42.297,24.3302]]]
["bitfinex","SOLUSD",1660003129351,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.229,9.5225],[42.221,70.75]],[[42.274,20.26],[42.275,70.75],[42.276,20.0],[42.278,23.4091],[42.297,24.3302]]]
["bitfinex","SOLUSD",1660003129554,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.229,9.5225],[42.221,70.75]],[[42.274,20.26],[42.275,70.75],[42.278,23.4091],[42.297,24.3302],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660003129955,[[42.234,23.8186],[42.233,17.78],[42.232,0.26],[42.229,9.5225],[42.221,70.75]],[[42.274,20.26],[42.275,70.75],[42.278,23.4091],[42.297,24.3302],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660003130169,[[42.234,23.8186],[42.233,17.78],[42.232,0.26],[42.229,9.5225],[42.221,70.75]],[[42.274,20.26],[42.277,70.75],[42.278,23.4091],[42.297,24.3302],[57.182,6.0777]]]
["bitfinex","SOLUSD",1660003130363,[[42.234,23.8186],[42.233,17.78],[42.232,0.26],[42.229,9.5225],[42.221,70.75]],[[42.274,0.26],[42.275,70.75],[42.276,20.0],[42.278,23.4091],[42.297,24.3302]]]
["bitfinex","SOLUSD",1660003130563,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.229,9.5225],[42.221,70.75]],[[42.274,20.26],[42.275,70.75],[42.276,20.0],[42.278,23.4091],[42.297,24.3302]]]
["bitfinex","SOLUSD",1660003130763,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.229,9.5225],[42.221,70.75]],[[42.274,20.26],[42.275,70.75],[42.278,23.4091],[42.297,24.3302],[42.3,16.27833821]]]
["bitfinex","SOLUSD",1660003131784,[[42.235,17.78],[42.234,23.8186],[42.232,0.26],[42.229,9.5225],[42.221,70.75]],[[42.274,20.26],[42.277,70.75],[42.278,23.4091],[42.297,24.3302],[42.3,16.27833821]]]
["bitfinex","SOLUSD",1660003132065,[[42.234,23.8186],[42.233,17.78],[42.229,9.5225],[42.215,23.75],[42.21,27.22821369]],[[42.269,70.75],[42.27,22.46],[42.274,0.26],[42.276,20.0],[42.278,23.4091]]]
["bitfinex","SOLUSD",1660003132368,[[42.234,23.8186],[42.229,9.5225],[42.217,17.78],[42.21,27.22821369],[42.172,18.96993265]],[[42.267,70.75],[42.268,20.26],[42.27,22.46],[42.273,20.0],[42.274,6.11253567]]]
["bitfinex","SOLUSD",1660003132573,[[42.234,23.8186],[42.229,9.5225],[42.211,17.79],[42.21,27.22821369],[42.172,18.96993265]],[[42.266,0.26],[42.267,70.75],[42.27,22.46],[42.274,5.85253567],[42.365,203.17930567]]]
["bitfinex","SOLUSD",1660003132758,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,27.22821369],[42.179,11.32246878]],[[42.265,70.75],[42.266,20.26],[42.27,22.46],[42.274,5.85253567],[42.295,16.27833821]]]
["bitfinex","SOLUSD",1660003133064,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,27.22821369],[42.188,70.75]],[[42.263,70.75],[42.264,20.26],[42.266,20.0],[42.27,22.46],[42.274,5.85253567]]]
["bitfinex","SOLUSD",1660003133265,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,27.22821369],[42.204,23.75]],[[42.261,70.75],[42.262,20.26],[42.264,0.26],[42.27,22.46],[42.274,5.85253567]]]
["bitfinex","SOLUSD",1660003133469,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,27.22821369],[42.204,23.75]],[[42.259,70.75],[42.26,20.26],[42.262,20.0],[42.27,22.46],[42.274,5.85253567]]]
["bitfinex","SOLUSD",1660003133667,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,27.22821369],[42.204,23.75]],[[42.257,70.75],[42.258,20.26],[42.26,0.26],[42.27,22.46],[42.274,5.85253567]]]
["bitfinex","SOLUSD",1660003133867,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,27.22821369],[42.204,23.75]],[[42.256,0.26],[42.257,70.75],[42.258,20.0],[42.27,22.46],[42.274,5.85253567]]]
["bitfinex","SOLUSD",1660003135055,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,27.22821369],[42.204,23.75]],[[42.256,0.26],[42.257,70.75],[42.258,20.0],[42.269,11.59721138],[42.27,22.46]]]
["bitfinex","SOLUSD",1660003136078,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,27.22821369],[42.204,23.75]],[[42.256,0.26],[42.257,70.75],[42.258,20.0],[42.27,22.46],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660003136259,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,27.22821369],[42.204,23.75]],[[42.256,0.26],[42.257,70.75],[42.258,20.0],[42.27,22.46],[42.363,203.17930567]]]
["bitfinex","SOLUSD",1660003136756,[[42.234,23.8186],[42.229,9.5225],[42.211,17.79],[42.21,27.22821369],[42.204,23.75]],[[42.256,0.26],[42.257,70.75],[42.258,20.0],[42.27,22.46],[42.363,203.17930567]]]
["bitfinex","SOLUSD",1660003136959,[[42.234,23.8186],[42.229,9.5225],[42.211,17.79],[42.21,27.22821369],[42.204,23.75]],[[42.256,0.26],[42.257,70.75],[42.258,20.0],[42.27,34.02866168],[42.363,203.17930567]]]
["bitfinex","SOLUSD",1660003137160,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,27.22821369],[42.204,23.75]],[[42.256,0.26],[42.257,70.75],[42.258,20.0],[42.27,34.02866168],[42.363,203.17930567]]]
["bitfinex","SOLUSD",1660003138275,[[42.234,23.8186],[42.229,27.3025],[42.21,27.22821369],[42.204,23.75],[33.301,0.19735622]],[[42.256,0.26],[42.257,70.75],[42.258,20.0],[42.27,34.02866168],[42.363,203.17930567]]]
["bitfinex","SOLUSD",1660003138505,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,27.22821369],[42.204,23.75]],[[42.256,0.26],[42.257,70.75],[42.258,20.0],[42.27,34.02866168],[42.363,203.17930567]]]
["bitfinex","SOLUSD",1660003138804,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,27.22821369],[42.204,23.75]],[[42.256,0.26],[42.257,70.75],[42.258,20.0],[42.27,34.02866168],[42.305,25.98747028]]]
["bitfinex","SOLUSD",1660003140194,[[42.234,23.8186],[42.229,27.3025],[42.21,27.22821369],[42.204,23.75],[42.16,84.31212035]],[[42.256,0.26],[42.257,70.75],[42.258,20.0],[42.27,34.02866168],[42.305,25.98747028]]]
["bitfinex","SOLUSD",1660003140611,[[42.234,23.8186],[42.229,27.3025],[42.21,27.22821369],[42.204,23.75],[42.188,70.75]],[[42.256,20.26],[42.257,70.75],[42.258,20.0],[42.27,34.02866168],[42.305,25.98747028]]]
["bitfinex","SOLUSD",1660003140816,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,22.49],[42.204,28.4888873]],[[42.255,70.75],[42.256,20.26],[42.27,34.02866168],[42.305,25.98747028],[42.362,109.3211765]]]
["bitfinex","SOLUSD",1660003141106,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,22.49],[42.204,28.4888873]],[[42.254,20.26],[42.255,70.75],[42.256,0.26],[42.27,34.02866168],[42.289,61.28177576]]]
["bitfinex","SOLUSD",1660003141291,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,22.49],[42.204,28.4888873]],[[42.254,20.26],[42.255,70.75],[42.27,34.02866168],[42.289,61.28177576],[42.909,10.0]]]
["bitfinex","SOLUSD",1660003141492,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,22.49],[42.204,28.4888873]],[[42.254,20.26],[42.255,70.75],[42.269,24.9447],[42.27,34.02866168],[42.289,37.99467576]]]
["bitfinex","SOLUSD",1660003141909,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,22.49],[42.204,28.4888873]],[[42.254,20.26],[42.268,70.75],[42.269,24.9447],[42.27,34.02866168],[42.289,14.24467576]]]
["bitfinex","SOLUSD",1660003142131,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,22.49],[42.204,28.4888873]],[[42.253,20.0],[42.254,0.26],[42.266,70.75],[42.267,20.0],[42.268,23.0017]]]
["bitfinex","SOLUSD",1660003142295,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,22.49],[42.204,28.4888873]],[[42.252,0.26],[42.253,20.0],[42.254,0.26],[42.266,70.75],[42.268,23.0017]]]
["bitfinex","SOLUSD",1660003142596,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,22.49],[42.204,28.4888873]],[[42.252,0.26],[42.253,20.0],[42.266,70.75],[42.268,23.0017],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660003143111,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,22.49],[42.204,28.4888873]],[[42.252,0.26],[42.265,20.0],[42.267,70.75],[42.268,23.0017],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660003143297,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,22.49],[42.204,28.4888873]],[[42.264,71.01],[42.266,20.0],[42.268,23.0017],[42.361,203.17930567],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660003143497,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,22.49],[42.204,28.4888873]],[[42.262,70.75],[42.263,20.0],[42.264,71.01],[42.266,20.0],[42.268,23.0017]]]
["bitfinex","SOLUSD",1660003143498,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,22.49],[42.204,28.4888873]],[[42.262,70.75],[42.263,20.0],[42.264,0.26],[42.266,20.0],[42.268,23.0017]]]
["bitfinex","SOLUSD",1660003143702,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,22.49],[42.204,28.4888873]],[[42.26,70.75],[42.261,20.26],[42.264,0.26],[42.268,23.0017],[42.918,10.0]]]
["bitfinex","SOLUSD",1660003143909,[[42.234,23.8186],[42.229,9.5225],[42.223,17.78],[42.21,22.49],[42.191,70.75]],[[42.258,70.75],[42.259,20.26],[42.261,20.0],[42.268,23.0017],[42.918,10.0]]]
["bitfinex","SOLUSD",1660003144206,[[42.223,17.78],[42.2,22.49],[42.192,99.24023511],[42.146,116.34783499],[33.165,0.26660482]],[[42.256,70.75],[42.257,20.26],[42.259,0.26],[42.26,22.27],[42.268,23.0017]]]
["bitfinex","SOLUSD",1660003144409,[[42.2,22.49],[42.192,99.24023511],[42.146,116.34783499],[33.165,0.26660482]],[[42.257,20.26],[42.26,22.27],[42.268,23.0017]]]
["bitfinex","SOLUSD",1660003144410,[[42.204,74.5872],[42.2,22.49],[42.192,99.24023511],[42.18,23.1181],[42.177,141.2]],[[42.254,70.75],[42.255,20.26],[42.257,20.0],[42.26,22.27],[42.268,23.0017]]]
["bitfinex","SOLUSD",1660003144712,[[42.205,15.3245],[42.204,65.2627],[42.2,22.49],[42.192,99.24023511],[42.191,5.08703867]],[[42.252,70.75],[42.253,20.26],[42.255,0.26],[42.256,24.9475],[42.26,22.27]]]
["bitfinex","SOLUSD",1660003144913,[[42.206,17.79],[42.205,9.3245],[42.204,47.4727],[42.2,22.49],[42.192,99.24023511]],[[42.25,70.75],[42.251,20.26],[42.253,20.0],[42.256,24.9475],[42.26,22.27]]]
["bitfinex","SOLUSD",1660003145114,[[42.206,63.6825],[42.205,9.3245],[42.2,22.49],[42.192,99.24023511],[41.551,10.0]],[[42.248,70.75],[42.249,20.26],[42.251,0.26],[42.256,24.9475],[42.26,22.27]]]
["bitfinex","SOLUSD",1660003145315,[[42.206,63.6825],[42.205,9.3245],[42.2,22.49],[42.192,99.24023511],[42.163,26.193694]],[[42.246,70.75],[42.247,20.26],[42.249,20.0],[42.251,0.26],[42.256,24.9475]]]
["bitfinex","SOLUSD",1660003145500,[[42.206,63.6825],[42.205,9.3245],[42.2,22.49],[42.192,99.24023511],[42.163,26.193694]],[[42.245,91.01],[42.249,20.0],[42.256,24.9475],[42.901,10.0],[56.365,10.0]]]
["bitfinex","SOLUSD",1660003145699,[[42.206,63.6825],[42.205,9.3245],[42.2,22.49],[42.192,99.24023511],[42.163,26.193694]],[[42.244,20.0],[42.245,71.01],[42.249,20.0],[42.256,24.9475],[42.901,10.0]]]
["bitfinex","SOLUSD",1660003145898,[[42.206,63.6825],[42.205,9.3245],[42.2,22.49],[42.192,99.24023511],[42.163,26.193694]],[[42.243,0.26],[42.244,20.0],[42.245,71.01],[42.249,20.0],[42.256,24.9475]]]
["bitfinex","SOLUSD",1660003146101,[[42.206,63.6825],[42.205,9.3245],[42.2,22.49],[42.192,99.24023511],[42.169,23.7648]],[[42.243,0.26],[42.244,20.0],[42.245,70.75],[42.256,24.9475],[42.898,10.0]]]
["bitfinex","SOLUSD",1660003146612,[[42.206,63.6825],[42.205,9.3245],[42.2,22.49],[42.192,99.24023511],[42.169,23.7648]],[[42.243,0.26],[42.244,20.0],[42.255,70.75],[42.256,24.9475],[42.898,10.0]]]
["bitfinex","SOLUSD",1660003146813,[[42.206,63.6825],[42.205,9.3245],[42.2,22.49],[42.192,99.24023511],[42.169,23.7648]],[[42.243,0.26],[42.253,70.75],[42.254,20.0],[42.256,24.9475],[42.359,203.17930567]]]
["bitfinex","SOLUSD",1660003147015,[[42.206,63.6825],[42.205,9.3245],[42.2,22.49],[42.192,99.24023511],[42.181,23.7648]],[[42.251,70.75],[42.252,20.26],[42.254,44.9475],[42.359,203.17930567],[42.36,131.9611765]]]
["bitfinex","SOLUSD",1660003147217,[[42.206,63.6825],[42.205,9.3245],[42.2,22.49],[42.192,99.24023511],[42.181,23.7648]],[[42.249,70.75],[42.25,20.26],[42.252,0.26],[42.254,24.9475],[42.359,203.17930567]]]
["bitfinex","SOLUSD",1660003147402,[[42.206,63.6825],[42.205,9.3245],[42.2,22.49],[42.192,99.24023511],[42.181,23.7648]],[[42.247,70.75],[42.248,20.26],[42.25,20.0],[42.254,24.9475],[42.288,16.27833821]]]
["bitfinex","SOLUSD",1660003147604,[[42.206,63.6825],[42.205,9.3245],[42.2,22.49],[42.194,23.75],[42.192,99.24023511]],[[42.248,20.26],[42.254,24.9475],[42.288,16.27833821]]]
["bitfinex","SOLUSD",1660003147605,[[42.206,63.6825],[42.205,9.3245],[42.2,22.49],[42.194,23.75],[42.193,23.9139]],[[42.245,70.75],[42.246,20.26],[42.248,0.26],[42.254,24.9475],[42.288,16.27833821]]]
["bitfinex","SOLUSD",1660003147803,[[42.206,63.6825],[42.205,9.3245],[42.2,22.49],[42.195,4.73989809],[42.194,23.75]],[[42.244,20.26],[42.245,70.75],[42.246,20.0],[42.248,0.26],[42.254,24.9475]]]
["bitfinex","SOLUSD",1660003148004,[[42.206,63.6825],[42.205,9.3245],[42.2,22.49],[42.195,4.73989809],[42.194,23.75]],[[42.244,20.26],[42.245,70.75],[42.246,20.0],[42.254,24.9475],[56.752,0.61]]]
["bitfinex","SOLUSD",1660003148221,[[42.206,63.6825],[42.205,9.3245],[42.2,22.49],[42.195,4.73989809],[42.194,23.75]],[[42.244,20.26],[42.245,70.75],[42.254,24.9475],[56.752,0.61],[56.794,8.0]]]
["bitfinex","SOLUSD",1660003148922,[[42.206,63.6825],[42.205,9.3245],[42.2,22.49],[42.195,4.73989809],[42.186,23.75]],[[42.244,20.26],[42.253,70.75],[42.254,24.9475],[56.752,0.61],[56.794,8.0]]]
["bitfinex","SOLUSD",1660003149110,[[42.206,63.6825],[42.205,9.3245],[42.2,22.49],[42.195,4.73989809],[42.187,70.75]],[[42.243,20.0],[42.244,0.26],[42.251,70.75],[42.252,20.0],[42.254,24.9475]]]
["bitfinex","SOLUSD",1660003149416,[[42.206,63.6825],[42.205,9.3245],[42.2,22.49],[42.195,4.73989809],[42.187,70.75]],[[42.242,0.26],[42.243,20.0],[42.251,70.75],[42.254,24.9475],[42.299,38.04047314]]]
["bitfinex","SOLUSD",1660003149605,[[42.206,63.6825],[42.205,9.3245],[42.2,22.49],[42.195,4.73989809],[42.187,70.75]],[[42.242,0.26],[42.243,20.0],[42.251,70.75],[42.254,24.9475],[42.284,7.07909481]]]
["bitfinex","SOLUSD",1660003149804,[[42.206,63.6825],[42.205,9.3245],[42.2,22.49],[42.195,4.73989809],[42.187,70.75]],[[42.242,0.26],[42.249,70.75],[42.25,20.0],[42.254,24.9475],[42.284,7.07909481]]]
["bitfinex","SOLUSD",1660003150010,[[42.206,63.6825],[42.205,9.3245],[42.2,22.49],[42.195,4.73989809],[42.187,70.75]],[[42.247,70.75],[42.248,20.26],[42.25,20.0],[42.254,24.9475],[42.284,7.07909481]]]
["bitfinex","SOLUSD",1660003150216,[[42.206,63.6825],[42.205,9.3245],[42.187,70.75]],[[42.247,70.75],[42.248,20.26],[42.25,20.0],[42.254,24.9475],[42.284,7.07909481]]]
["bitfinex","SOLUSD",1660003150217,[[42.21,22.57],[42.207,11.08688284],[42.206,63.6825],[42.205,9.3245],[42.198,70.75]],[[42.246,20.0],[42.27,33.83866168],[42.274,14.24467576],[42.297,23.75],[42.904,10.0]]]
["bitfinex","SOLUSD",1660003150413,[[42.22,22.49],[42.211,66.8773],[42.207,20.86748284],[42.206,22.8207],[42.2,93.26]],[[42.268,24.625],[42.274,14.24467576],[42.28,22.46],[42.293,20.0],[42.297,23.75]]]
["bitfinex","SOLUSD",1660003150614,[[42.221,46.6073],[42.22,22.49],[42.212,23.1644],[42.211,5.34688284],[42.208,23.2582]],[[42.267,20.0],[42.268,24.625],[42.272,12.12053748],[42.274,14.24467576],[42.28,22.46]]]
["bitfinex","SOLUSD",1660003150815,[[42.221,46.6073],[42.22,22.49],[42.212,23.1644],[42.211,5.34688284],[42.208,23.2582]],[[42.268,24.625],[42.272,12.12053748],[42.274,14.24467576],[42.28,22.46],[42.924,10.0]]]
["bitfinex","SOLUSD",1660003151121,[[42.221,46.6073],[42.22,22.49],[42.212,23.1644],[42.211,5.34688284],[42.208,23.2582]],[[42.268,24.625],[42.274,14.24467576],[42.28,22.46],[42.285,17.88046467],[42.924,10.0]]]
["bitfinex","SOLUSD",1660003151321,[[42.222,46.8913],[42.221,23.78],[42.22,22.49],[42.212,23.1644],[42.211,5.34688284]],[[42.267,70.75],[42.268,24.625],[42.274,14.24467576],[42.28,22.46],[42.285,17.88046467]]]
["bitfinex","SOLUSD",1660003151524,[[42.223,17.78],[42.222,46.8913],[42.221,6.0],[42.22,22.49],[42.212,23.1644]],[[42.267,70.75],[42.268,24.625],[42.274,14.24467576],[42.28,22.46],[42.285,17.88046467]]]
["bitfinex","SOLUSD",1660003151909,[[42.223,17.78],[42.222,46.8913],[42.221,6.0],[42.22,22.49],[42.212,23.1644]],[[42.265,70.75],[42.266,23.8479],[42.274,14.24467576],[42.28,22.46],[42.285,17.88046467]]]
["bitfinex","SOLUSD",1660003152217,[[42.223,17.78],[42.222,46.8913],[42.221,6.0],[42.22,22.49],[42.212,93.9144]],[[42.264,20.0],[42.265,70.75],[42.266,23.8479],[42.269,24.9447],[42.274,14.24467576]]]
["bitfinex","SOLUSD",1660003152416,[[42.23,22.57],[42.224,6.0],[42.223,17.78],[42.222,46.8913],[42.221,6.0]],[[42.264,20.0],[42.265,70.75],[42.266,23.8479],[42.269,24.9447],[42.274,14.24467576]]]
["bitfinex","SOLUSD",1660003152623,[[42.231,17.78],[42.23,22.57],[42.222,46.8913],[42.221,6.0],[42.205,23.75]],[[42.264,20.0],[42.266,23.8479],[42.269,24.9447],[42.274,14.24467576],[42.275,70.75]]]
["bitfinex","SOLUSD",1660003152811,[[42.231,17.78],[42.23,22.57],[42.222,46.8913],[42.221,6.0],[42.205,23.75]],[[42.264,20.0],[42.265,70.75],[42.266,23.8479],[42.269,24.9447],[42.274,14.24467576]]]
["bitfinex","SOLUSD",1660003153326,[[42.231,17.78],[42.23,22.57],[42.222,46.8913],[42.221,6.0],[42.205,23.75]],[[42.264,20.0],[42.266,23.8479],[42.269,24.9447],[42.274,14.24467576],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660003153618,[[42.232,6.0],[42.231,17.78],[42.23,22.57],[42.222,46.8913],[42.221,6.0]],[[42.265,20.0],[42.275,70.75],[42.285,26.27260476],[42.29,22.27],[42.299,12.05300286]]]
["bitfinex","SOLUSD",1660003153820,[[42.233,17.78],[42.232,6.0],[42.23,22.57],[42.222,46.8913],[33.505,0.18200422]],[[42.274,20.0],[42.284,70.75],[42.285,14.24467576],[42.29,22.27],[42.299,12.05300286]]]
["bitfinex","SOLUSD",1660003154008,[[42.234,23.6539],[42.233,17.78],[42.232,6.0],[42.23,22.57],[42.222,23.2374]],[[42.282,70.75],[42.283,67.5885],[42.285,14.24467576],[42.29,22.27],[42.299,12.05300286]]]
["bitfinex","SOLUSD",1660003154210,[[42.235,23.2374],[42.234,23.6539],[42.232,6.0],[42.231,17.78],[42.23,22.57]],[[42.28,70.75],[42.281,20.0],[42.282,23.8479],[42.283,43.7406],[42.285,20.09721143]]]
["bitfinex","SOLUSD",1660003154409,[[42.235,23.2374],[42.234,23.6539],[42.233,17.78],[42.232,6.0],[42.23,22.57]],[[42.278,70.75],[42.279,20.0],[42.282,23.8479],[42.283,43.7406],[42.285,20.09721143]]]
["bitfinex","SOLUSD",1660003154621,[[42.236,17.78],[42.235,23.2374],[42.234,23.6539],[42.232,6.0],[42.23,22.57]],[[42.276,70.75],[42.277,20.0],[42.282,23.8479],[42.283,23.7406],[42.285,20.09721143]]]
["bitfinex","SOLUSD",1660003154821,[[42.236,17.78],[42.235,23.2374],[42.234,23.6539],[42.232,6.0],[42.23,22.57]],[[42.274,70.75],[42.275,20.0],[42.277,20.0],[42.282,23.8479],[42.283,23.7406]]]
["bitfinex","SOLUSD",1660003155029,[[42.236,17.78],[42.235,23.2374],[42.234,23.6539],[42.232,6.0],[42.23,22.57]],[[42.272,70.75],[42.273,20.0],[42.277,20.0],[42.282,23.8479],[42.283,23.7406]]]
["bitfinex","SOLUSD",1660003155226,[[42.236,17.78],[42.235,23.2374],[42.234,23.6539],[42.232,6.0],[42.23,22.57]],[[42.27,70.75],[42.271,20.0],[42.282,23.8479],[42.283,23.7406],[42.928,10.0]]]
["bitfinex","SOLUSD",1660003155526,[[42.236,17.78],[42.235,23.2374],[42.234,23.6539],[42.232,6.0],[42.23,22.57]],[[42.268,70.75],[42.269,20.26],[42.271,20.0],[42.28,22.46],[42.282,23.8479]]]
["bitfinex","SOLUSD",1660003155726,[[42.236,17.78],[42.235,23.2374],[42.234,23.6539],[42.23,22.57],[42.169,25.35370142]],[[42.266,70.75],[42.267,20.26],[42.269,0.26],[42.28,22.46],[42.282,23.8479]]]
["bitfinex","SOLUSD",1660003156030,[[42.235,23.2374],[42.234,23.6539],[42.231,17.78],[42.23,22.57],[42.205,23.75]],[[42.265,0.26],[42.266,70.75],[42.267,20.0],[42.28,22.46],[42.282,23.8479]]]
["bitfinex","SOLUSD",1660003156213,[[42.235,23.2374],[42.234,23.6539],[42.231,17.78],[42.23,22.57],[42.205,23.75]],[[42.265,91.01],[42.28,22.46],[42.282,23.8479],[57.454,1.42188182],[57.5,0.1]]]
["bitfinex","SOLUSD",1660003156412,[[42.235,41.0174],[42.234,23.6539],[42.23,22.57],[42.205,23.75],[33.505,0.18200422]],[[42.265,91.01],[42.28,22.46],[42.282,23.8479],[57.454,1.42188182],[57.5,0.1]]]
["bitfinex","SOLUSD",1660003156626,[[42.235,41.0174],[42.234,23.6539],[42.23,22.57],[42.205,23.75],[41.783,0.71100404]],[[42.265,91.01],[42.28,22.46],[42.282,23.8479],[57.454,1.42188182],[57.5,0.1]]]
["bitfinex","SOLUSD",1660003157023,[[42.235,41.0174],[42.234,23.6539],[42.23,22.57],[42.205,23.75],[41.783,0.71100404]],[[42.265,91.01],[42.28,22.46],[42.282,23.8479],[42.285,32.12513778],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1660003157228,[[42.235,41.0174],[42.234,23.6539],[42.23,22.57],[42.205,23.75],[42.124,204.52306454]],[[42.265,91.01],[42.28,22.46],[42.282,23.8479],[42.285,32.12513778],[42.365,203.17930567]]]
["bitfinex","SOLUSD",1660003157728,[[42.235,41.0174],[42.234,23.6539],[42.23,22.57],[42.205,23.75],[42.124,204.52306454]],[[42.265,91.01],[42.28,22.46],[42.282,23.8479],[42.285,32.12513778],[42.304,228.75]]]
["bitfinex","SOLUSD",1660003158320,[[42.235,41.0174],[42.234,23.6539],[42.23,22.57],[42.212,117.6644],[42.124,204.52306454]],[[42.265,91.01],[42.28,22.46],[42.282,23.8479],[42.285,32.12513778],[42.304,228.75]]]
["bitfinex","SOLUSD",1660003158812,[[42.235,41.0174],[42.234,23.6539],[42.23,22.57],[42.212,117.6644],[42.124,204.52306454]],[[42.265,20.26],[42.28,22.46],[42.282,23.8479],[42.285,32.12513778],[42.304,228.75]]]
["bitfinex","SOLUSD",1660003159013,[[42.235,41.0174],[42.234,23.6539],[42.23,22.57],[42.212,117.6644],[42.124,204.52306454]],[[42.265,0.26],[42.279,90.75],[42.28,22.46],[42.282,23.8479],[42.285,32.12513778]]]
["bitfinex","SOLUSD",1660003159224,[[42.235,41.0174],[42.234,23.6539],[42.23,22.57],[42.212,117.6644],[42.124,204.52306454]],[[42.265,0.26],[42.277,70.75],[42.278,24.3473],[42.279,20.0],[42.28,22.46]]]
["bitfinex","SOLUSD",1660003159422,[[42.235,41.0174],[42.234,23.6539],[42.23,22.57],[42.212,117.6644],[42.124,204.52306454]],[[42.275,70.75],[42.276,20.26],[42.278,24.3473],[42.279,20.0],[42.28,22.46]]]
["bitfinex","SOLUSD",1660003159726,[[42.235,41.0174],[42.234,23.6539],[42.23,22.57],[42.213,4.73787695],[42.212,117.6644]],[[42.274,20.26],[42.276,0.26],[42.278,24.3473],[42.28,22.46],[42.295,37.77557576]]]
["bitfinex","SOLUSD",1660003159931,[[42.235,41.0174],[42.234,23.6539],[42.23,22.57],[42.213,4.73787695],[42.212,117.6644]],[[42.273,0.26],[42.274,20.0],[42.276,71.01],[42.278,24.3473],[42.29,22.46]]]
["bitfinex","SOLUSD",1660003160227,[[42.235,41.0174],[42.234,23.6539],[42.23,22.57],[42.213,4.73787695],[42.212,117.6644]],[[42.273,0.26],[42.275,20.0],[42.276,70.75],[42.278,24.3473],[42.29,22.46]]]
["bitfinex","SOLUSD",1660003160627,[[42.235,41.0174],[42.234,23.6539],[42.23,22.57],[42.213,4.73787695],[42.212,117.6644]],[[42.274,0.26],[42.275,20.0],[42.277,70.75],[42.278,24.3473],[42.29,22.46]]]
["bitfinex","SOLUSD",1660003160830,[[42.235,41.0174],[42.234,23.6539],[42.23,22.57],[42.213,4.73787695],[42.212,117.6644]],[[42.274,0.26],[42.276,90.75],[42.278,24.3473],[42.29,22.46],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660003161126,[[42.235,41.0174],[42.234,23.6539],[42.23,22.57],[42.213,4.73787695],[42.212,117.6644]],[[42.275,0.26],[42.276,90.75],[42.278,24.3473],[42.29,22.46],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1660003161635,[[42.235,41.0174],[42.234,23.6539],[42.23,22.57],[42.213,4.73787695],[42.212,117.6644]],[[42.275,0.26],[42.276,90.75],[42.278,24.3473],[42.28,22.46],[42.313,23.75]]]
["bitfinex","SOLUSD",1660003162535,[[42.235,23.2374],[42.234,23.6539],[42.231,17.78],[42.22,22.57],[42.213,4.73787695]],[[42.275,0.26],[42.276,90.75],[42.278,24.3473],[42.28,22.46],[42.313,23.75]]]
["bitfinex","SOLUSD",1660003162720,[[42.235,23.2374],[42.234,23.6539],[42.221,17.78],[42.22,22.57],[42.213,4.73787695]],[[42.275,0.26],[42.276,90.75],[42.278,24.3473],[42.28,22.46],[42.313,23.75]]]
["bitfinex","SOLUSD",1660003163233,[[42.235,41.0174],[42.234,23.6539],[42.22,22.57]],[[42.275,0.26],[42.276,90.75],[42.278,24.3473],[42.28,22.46],[42.313,23.75]]]
["bitfinex","SOLUSD",1660003163234,[[42.235,41.0174],[42.234,23.6539],[42.22,22.57],[42.211,4.99810144],[42.178,205.0]],[[42.274,5.85253567],[42.275,0.26],[42.276,90.75],[42.278,24.3473],[42.28,22.46]]]
["bitfinex","SOLUSD",1660003163435,[[42.235,23.2374],[42.234,23.6539],[42.221,17.78],[42.22,22.57],[42.211,4.99810144]],[[42.272,70.75],[42.273,20.26],[42.274,5.85253567],[42.276,20.0],[42.278,24.3473]]]
["bitfinex","SOLUSD",1660003163615,[[42.235,23.2374],[42.234,23.6539],[42.221,17.78],[42.22,22.57],[42.212,117.6644]],[[42.27,70.75],[42.271,20.26],[42.273,0.26],[42.274,5.85253567],[42.278,24.3473]]]
["bitfinex","SOLUSD",1660003163816,[[42.235,23.2374],[42.234,23.6539],[42.221,17.78],[42.22,22.57],[42.212,117.6644]],[[42.268,70.75],[42.269,20.26],[42.271,25.85253567],[42.273,0.26],[42.278,24.3473]]]
["bitfinex","SOLUSD",1660003164019,[[42.235,23.2374],[42.234,23.6539],[42.221,17.78],[42.22,22.57],[42.212,117.6644]],[[42.266,70.75],[42.267,20.26],[42.271,25.85253567],[42.278,24.3473],[42.304,228.75]]]
["bitfinex","SOLUSD",1660003164216,[[42.235,23.2374],[42.234,23.6539],[42.221,17.78],[42.22,22.57],[42.212,117.6644]],[[42.265,20.26],[42.266,70.75],[42.267,0.26],[42.271,5.85253567],[42.278,24.3473]]]
["bitfinex","SOLUSD",1660003164435,[[42.235,23.2374],[42.234,23.6539],[42.221,17.78],[42.22,22.57],[42.212,93.9144]],[[42.265,20.26],[42.266,70.75],[42.27,22.27],[42.271,5.85253567],[42.278,24.3473]]]
["bitfinex","SOLUSD",1660003164661,[[42.235,23.2374],[42.234,23.6539],[42.221,17.78],[42.22,22.57],[42.212,23.1644]],[[42.265,20.26],[42.266,70.75],[42.27,22.27],[42.271,5.85253567],[42.278,24.3473]]]
["bitfinex","SOLUSD",1660003164821,[[42.235,23.2374],[42.234,23.6539],[42.221,17.78],[42.212,23.1644],[42.21,22.57]],[[42.264,70.75],[42.265,20.26],[42.27,22.27],[42.271,5.85253567],[42.278,24.3473]]]
["bitfinex","SOLUSD",1660003165129,[[42.235,23.2374],[42.234,23.6539],[42.212,23.1644],[42.21,22.57]],[[42.264,70.75],[42.265,20.26],[42.27,22.27],[42.271,5.85253567],[42.278,24.3473]]]
["bitfinex","SOLUSD",1660003165130,[[42.235,23.2374],[42.234,23.6539],[42.213,17.78],[42.212,23.1644],[42.21,22.57]],[[42.262,70.75],[42.263,20.26],[42.27,22.27],[42.271,5.85253567],[42.278,24.3473]]]
["bitfinex","SOLUSD",1660003165331,[[42.235,23.2374],[42.234,23.6539],[42.213,17.78],[42.212,23.1644],[42.21,22.57]],[[42.26,70.75],[42.261,20.26],[42.263,20.26],[42.27,22.27],[42.271,5.85253567]]]
["bitfinex","SOLUSD",1660003165531,[[42.235,23.2374],[42.234,23.6539],[42.213,17.78],[42.212,23.1644],[42.21,22.57]],[[42.258,70.75],[42.259,20.26],[42.263,20.26],[42.27,22.27],[42.271,5.85253567]]]
["bitfinex","SOLUSD",1660003165833,[[42.235,23.2374],[42.234,23.6539],[42.213,17.78],[42.212,23.1644],[42.21,22.57]],[[42.256,70.75],[42.257,20.26],[42.263,0.26],[42.27,22.27],[42.271,5.85253567]]]
["bitfinex","SOLUSD",1660003166037,[[42.235,23.2374],[42.234,23.6539],[42.213,17.78],[42.212,23.1644],[42.21,22.57]],[[42.255,20.26],[42.256,70.75],[42.257,20.0],[42.263,0.26],[42.27,22.27]]]
["bitfinex","SOLUSD",1660003166222,[[42.235,23.2374],[42.234,23.6539],[42.213,17.78],[42.212,23.1644],[42.21,22.57]],[[42.255,20.26],[42.256,70.75],[42.27,22.27],[42.911,10.0],[57.12,0.1925]]]
["bitfinex","SOLUSD",1660003166423,[[42.213,17.78],[42.212,23.1644],[42.2,22.57],[42.192,70.75],[42.189,4.74057218]],[[42.254,70.75],[42.255,20.26],[42.26,22.27],[42.273,11.91709667],[42.28,22.45]]]
["bitfinex","SOLUSD",1660003166633,[[42.214,47.1026],[42.213,17.78],[42.212,23.1644],[42.2,22.57],[42.193,4.74012276]],[[42.252,70.75],[42.253,20.26],[42.255,0.26],[42.26,22.27],[42.269,22.8759]]]
["bitfinex","SOLUSD",1660003166827,[[42.215,17.78],[42.214,47.1026],[42.212,23.1644],[42.2,22.57],[42.193,4.74012276]],[[42.251,0.26],[42.252,70.75],[42.253,20.0],[42.255,0.26],[42.26,22.27]]]
["bitfinex","SOLUSD",1660003167135,[[42.215,17.78],[42.214,47.1026],[42.212,23.1644],[42.2,22.57],[42.193,28.49012276]],[[42.25,70.75],[42.251,20.26],[42.26,22.27],[42.941,8.32634727],[56.794,8.0]]]
["bitfinex","SOLUSD",1660003167334,[[42.214,47.1026],[42.213,17.78],[42.212,23.1644],[42.2,22.57],[42.193,28.49012276]],[[42.251,20.26],[42.26,22.27],[42.941,8.32634727]]]
["bitfinex","SOLUSD",1660003167335,[[42.214,47.1026],[42.213,17.78],[42.212,23.1644],[42.2,22.57],[42.193,28.49012276]],[[42.248,70.75],[42.249,20.26],[42.251,20.26],[42.26,22.27],[42.268,23.5463]]]
["bitfinex","SOLUSD",1660003167533,[[42.214,47.1026],[42.213,17.78],[42.212,23.1644],[42.2,22.57],[42.193,28.49012276]],[[42.246,70.75],[42.247,20.26],[42.251,20.26],[42.26,22.27],[42.268,23.5463]]]
["bitfinex","SOLUSD",1660003167735,[[42.214,47.1026],[42.213,17.78],[42.212,23.1644],[42.2,22.57],[42.193,28.49012276]],[[42.245,20.26],[42.246,70.75],[42.251,0.26],[42.26,22.27],[42.268,23.5463]]]
["bitfinex","SOLUSD",1660003167941,[[42.214,47.1026],[42.213,17.78],[42.212,23.1644],[42.2,22.57],[42.197,5.09302496]],[[42.245,20.26],[42.246,70.75],[42.26,22.27],[42.268,23.5463],[42.9,10.0]]]
["bitfinex","SOLUSD",1660003168120,[[42.214,47.1026],[42.213,17.78],[42.212,23.1644],[42.2,22.57],[42.197,5.09302496]],[[42.245,20.26],[42.246,70.75],[42.26,22.27],[42.268,23.5463],[42.306,16.27833821]]]
["bitfinex","SOLUSD",1660003169730,[[42.214,47.1026],[42.213,17.78],[42.212,23.1644],[42.2,22.57],[42.197,5.09302496]],[[42.245,20.26],[42.246,70.75],[42.26,33.87121613],[42.268,23.5463],[42.306,16.27833821]]]
["bitfinex","SOLUSD",1660003169932,[[42.214,47.1026],[42.213,17.78],[42.212,23.1644],[42.2,22.57],[42.197,5.09302496]],[[42.245,20.26],[42.249,70.75],[42.25,22.27],[42.26,11.60121613],[42.268,23.5463]]]
["bitfinex","SOLUSD",1660003170130,[[42.214,47.1026],[42.213,17.78],[42.212,23.1644],[42.2,22.57],[42.197,5.09302496]],[[42.244,20.0],[42.245,0.26],[42.247,70.75],[42.248,20.0],[42.25,22.27]]]
["bitfinex","SOLUSD",1660003170333,[[42.214,47.1026],[42.213,17.78],[42.212,23.1644],[42.2,22.57],[42.197,5.09302496]],[[42.243,0.26],[42.244,20.0],[42.245,0.26],[42.247,70.75],[42.26,34.06121613]]]
["bitfinex","SOLUSD",1660003170540,[[42.214,47.1026],[42.213,17.78],[42.212,23.1644],[42.2,22.57],[42.197,5.09302496]],[[42.243,0.26],[42.244,20.0],[42.247,70.75],[42.26,34.06121613],[56.794,8.0]]]
["bitfinex","SOLUSD",1660003170739,[[42.215,17.78],[42.214,47.1026],[42.212,23.1644],[42.2,22.57],[42.197,5.09302496]],[[42.243,0.26],[42.244,20.0],[42.247,70.75],[42.26,34.06121613],[56.794,8.0]]]
["bitfinex","SOLUSD",1660003171041,[[42.214,47.1026],[42.213,17.78],[42.212,23.1644],[42.2,22.57],[42.197,5.09302496]],[[42.243,0.26],[42.246,90.75],[42.26,34.06121613],[56.794,8.0],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660003171340,[[42.214,47.1026],[42.213,17.78],[42.212,23.1644],[42.2,22.57],[42.197,5.09302496]],[[42.245,0.26],[42.246,90.75],[42.26,34.06121613],[56.794,8.0],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660003171537,[[42.214,47.1026],[42.213,17.78],[42.212,23.1644],[42.2,22.57],[42.197,5.09302496]],[[42.245,0.26],[42.246,90.75],[42.26,34.06121613],[42.287,7.07295369],[56.794,8.0]]]
["bitfinex","SOLUSD",1660003172245,[[42.214,47.1026],[42.213,17.78],[42.212,23.1644],[42.2,22.57],[42.197,5.09302496]],[[42.245,0.26],[42.246,90.75],[42.26,34.06121613],[42.287,7.07295369],[42.304,205.0]]]
["bitfinex","SOLUSD",1660003172542,[[42.214,47.1026],[42.212,23.1644],[42.208,17.79],[42.2,22.57],[42.174,11.83560805]],[[42.245,0.26],[42.246,90.75],[42.25,22.46],[42.26,11.60121613],[42.287,7.07295369]]]
["bitfinex","SOLUSD",1660003172847,[[42.214,47.1026],[42.212,23.1644],[42.208,17.79],[42.2,22.57],[42.174,11.83560805]],[[42.245,0.26],[42.246,90.75],[42.25,22.46],[42.26,11.60121613],[56.752,0.61]]]
["bitfinex","SOLUSD",1660003173046,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.193,53.00672276],[42.189,70.75]],[[42.245,0.26],[42.246,90.75],[42.26,34.06121613],[56.752,0.61],[56.794,8.0]]]
["bitfinex","SOLUSD",1660003173341,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.193,53.00672276],[42.189,70.75]],[[42.245,0.26],[42.246,90.75],[42.26,34.06121613],[42.315,25.98747028],[56.752,0.61]]]
["bitfinex","SOLUSD",1660003174345,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.193,53.00672276],[42.189,70.75]],[[42.245,0.26],[42.246,90.75],[42.26,34.06121613],[42.304,221.27833821],[42.315,25.98747028]]]
["bitfinex","SOLUSD",1660003174648,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.245,0.26],[42.246,90.75],[42.26,34.06121613],[42.304,221.27833821],[42.315,25.98747028]]]
["bitfinex","SOLUSD",1660003176252,[[42.215,17.78],[42.214,47.1026],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.245,0.26],[42.246,90.75],[42.26,34.06121613],[42.304,221.27833821],[42.315,25.98747028]]]
["bitfinex","SOLUSD",1660003176547,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.245,0.26],[42.246,90.75],[42.26,34.06121613],[42.303,16.27833821],[42.304,205.0]]]
["bitfinex","SOLUSD",1660003177452,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.245,0.26],[42.246,90.75],[42.26,34.06121613],[42.284,7.25877062],[42.303,16.27833821]]]
["bitfinex","SOLUSD",1660003178649,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.245,0.26],[42.246,90.75],[42.26,34.06121613],[42.284,7.25877062],[42.3,16.27833821]]]
["bitfinex","SOLUSD",1660003180474,[[42.215,17.78],[42.214,47.1026],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.245,0.26],[42.246,90.75],[42.26,34.06121613],[42.284,7.25877062],[42.3,16.27833821]]]
["bitfinex","SOLUSD",1660003180641,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.245,0.26],[42.246,90.75],[42.26,34.06121613],[42.284,7.25877062],[42.3,16.27833821]]]
["bitfinex","SOLUSD",1660003185254,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.245,0.26],[42.246,20.0],[42.26,34.06121613],[42.284,7.25877062],[42.3,16.27833821]]]
["bitfinex","SOLUSD",1660003185459,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.245,0.26],[42.259,90.75],[42.26,34.06121613],[42.284,7.25877062],[42.3,16.27833821]]]
["bitfinex","SOLUSD",1660003185756,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.257,70.75],[42.258,24.8347],[42.259,20.0],[42.26,34.06121613],[42.284,7.25877062]]]
["bitfinex","SOLUSD",1660003185942,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.255,70.75],[42.256,20.26],[42.258,24.5747],[42.259,20.0],[42.26,34.06121613]]]
["bitfinex","SOLUSD",1660003186143,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.253,70.75],[42.254,20.26],[42.258,24.5747],[42.26,34.06121613],[42.444,197.9826545]]]
["bitfinex","SOLUSD",1660003186352,[[42.215,17.78],[42.214,47.1026],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.251,70.75],[42.252,20.26],[42.254,20.26],[42.258,24.5747],[42.26,34.06121613]]]
["bitfinex","SOLUSD",1660003186548,[[42.215,17.78],[42.214,47.1026],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.249,70.75],[42.25,20.26],[42.254,20.0],[42.258,24.5747],[42.26,34.06121613]]]
["bitfinex","SOLUSD",1660003186745,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.247,70.75],[42.248,20.26],[42.25,0.26],[42.254,20.0],[42.258,24.5747]]]
["bitfinex","SOLUSD",1660003186944,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.246,91.01],[42.254,20.0],[42.258,24.5747],[42.902,10.0],[56.752,0.61]]]
["bitfinex","SOLUSD",1660003187182,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.245,20.0],[42.246,71.01],[42.254,20.0],[42.258,24.5747],[42.909,10.0]]]
["bitfinex","SOLUSD",1660003187349,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.244,0.26],[42.245,20.0],[42.246,71.01],[42.258,24.5747],[42.901,10.0]]]
["bitfinex","SOLUSD",1660003187645,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.244,0.26],[42.245,20.0],[42.246,70.75],[42.258,24.5747],[42.901,10.0]]]
["bitfinex","SOLUSD",1660003187848,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.244,0.26],[42.245,20.0],[42.246,70.75],[42.258,24.5747],[42.359,202.29563126]]]
["bitfinex","SOLUSD",1660003188259,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.244,0.26],[42.245,20.0],[42.257,70.75],[42.258,24.5747],[42.359,202.29563126]]]
["bitfinex","SOLUSD",1660003188461,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.244,0.26],[42.255,70.75],[42.256,20.0],[42.258,24.5747],[42.359,202.29563126]]]
["bitfinex","SOLUSD",1660003188665,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.253,70.75],[42.254,20.26],[42.258,24.5747],[42.359,202.29563126],[56.752,0.61]]]
["bitfinex","SOLUSD",1660003188958,[[42.214,47.1026],[42.208,17.79],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.251,70.75],[42.252,20.26],[42.254,20.0],[42.258,24.5747],[42.3,16.27833821]]]
["bitfinex","SOLUSD",1660003189162,[[42.214,47.1026],[42.2,22.57],[42.197,5.09302496],[42.193,53.00672276]],[[42.251,70.75],[42.252,20.26],[42.254,20.0],[42.258,24.5747],[42.3,16.27833821]]]
["bitfinex","SOLUSD",1660003189163,[[42.214,47.1026],[42.193,24.5166],[42.19,22.57],[42.189,4.74057218],[42.181,70.75]],[[42.239,70.75],[42.24,22.46],[42.25,20.26],[42.252,0.26],[42.258,24.5747]]]
["bitfinex","SOLUSD",1660003189354,[[42.214,47.1026],[42.193,24.5166],[42.19,22.57],[42.182,4.74135887],[42.181,70.75]],[[42.237,70.75],[42.238,20.26],[42.24,22.46],[42.25,20.0],[42.252,0.26]]]
["bitfinex","SOLUSD",1660003189562,[[42.214,47.1026],[42.194,17.79],[42.193,24.5166],[42.19,22.57],[42.182,4.74135887]],[[42.236,0.26],[42.237,70.75],[42.238,20.26],[42.24,22.46],[42.25,20.0]]]
["bitfinex","SOLUSD",1660003189747,[[42.214,47.1026],[42.194,17.79],[42.193,24.5166],[42.19,22.57],[42.182,4.74135887]],[[42.236,91.01],[42.24,22.46],[42.25,20.0],[42.891,10.0],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660003190064,[[42.214,47.1026],[42.194,17.79],[42.193,24.5166],[42.19,22.57],[42.182,4.74135887]],[[42.236,91.01],[42.24,22.46],[42.891,10.0],[56.61,0.1943],[56.794,8.0]]]
["bitfinex","SOLUSD",1660003190267,[[42.214,47.1026],[42.194,17.79],[42.193,24.5166],[42.19,22.57],[42.182,99.24135887]],[[42.236,91.01],[42.25,22.27],[42.268,23.75],[42.891,10.0],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660003190453,[[42.214,47.1026],[42.194,17.79],[42.193,24.5166],[42.19,22.57],[42.182,99.24135887]],[[42.236,91.01],[42.25,22.27],[42.891,10.0],[56.61,0.1943],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660003190656,[[42.214,47.1026],[42.194,17.79],[42.193,24.5166],[42.19,22.57],[42.182,99.24135887]],[[42.236,91.01],[42.25,22.27],[42.275,23.75],[42.891,10.0],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660003190854,[[42.214,47.1026],[42.2,22.57],[42.194,17.79],[42.193,24.5166],[42.182,99.24135887]],[[42.236,91.01],[42.26,33.87121613],[42.275,23.75],[42.891,10.0],[56.61,0.1943]]]
["bitfinex","SOLUSD",1660003191050,[[42.214,47.1026],[42.201,17.79],[42.2,22.57],[42.193,24.5166],[42.182,99.24135887]],[[42.236,91.01],[42.26,33.87121613],[42.275,23.75],[42.292,16.27833821],[42.891,10.0]]]
["bitfinex","SOLUSD",1660003191463,[[42.214,47.1026],[42.201,17.79],[42.193,24.5166],[42.19,22.57],[42.182,99.24135887]],[[42.236,91.01],[42.25,22.27],[42.26,11.60121613],[42.279,23.75],[42.292,16.27833821]]]
["bitfinex","SOLUSD",1660003191663,[[42.214,47.1026],[42.194,17.79],[42.193,24.5166],[42.19,22.57],[42.182,99.24135887]],[[42.236,91.01],[42.24,22.27],[42.26,11.60121613],[42.279,23.75],[42.292,16.27833821]]]
["bitfinex","SOLUSD",1660003191867,[[42.214,47.1026],[42.194,17.79],[42.193,24.5166],[42.19,22.57],[42.182,99.24135887]],[[42.236,91.01],[42.24,22.27],[42.247,11.91814083],[42.26,11.60121613],[42.279,23.75]]]
["bitfinex","SOLUSD",1660003192165,[[42.214,47.1026],[42.194,17.79],[42.193,24.5166],[42.19,22.57],[42.182,99.24135887]],[[42.236,91.01],[42.24,22.27],[42.247,11.91814083],[42.26,11.60121613],[42.268,23.75]]]
["bitfinex","SOLUSD",1660003192353,[[42.214,47.1026],[42.194,17.79],[42.193,24.5166],[42.19,22.57],[42.182,99.24135887]],[[42.236,91.01],[42.24,22.27],[42.247,11.91814083],[42.26,11.60121613]]]
["bitfinex","SOLUSD",1660003192354,[[42.214,47.1026],[42.194,17.79],[42.193,24.5166],[42.19,22.57],[42.182,99.24135887]],[[42.236,91.01],[42.24,22.27],[42.247,11.91814083],[42.26,11.60121613],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1660003193066,[[42.214,47.1026],[42.194,17.79],[42.193,24.5166],[42.19,22.57],[42.182,99.24135887]],[[42.236,91.01],[42.24,22.27],[42.247,11.91814083],[42.26,11.60121613],[42.291,16.27833821]]]
["bitfinex","SOLUSD",1660003193868,[[42.214,47.1026],[42.194,17.79],[42.193,24.5166],[42.19,22.57],[42.182,99.24135887]],[[42.236,91.01],[42.247,11.91814083],[42.25,22.46],[42.26,11.60121613],[42.279,23.75]]]
["bitfinex","SOLUSD",1660003195670,[[42.214,47.1026],[42.194,17.79],[42.193,24.5166],[42.19,22.57],[42.182,99.24135887]],[[42.236,91.01],[42.247,11.91814083],[42.25,22.46],[42.26,11.60121613],[42.268,23.75]]]
["bitfinex","SOLUSD",1660003196373,[[42.214,47.1026],[42.194,17.79],[42.193,24.5166],[42.19,22.57],[42.182,99.24135887]],[[42.236,91.01],[42.247,11.91814083],[42.248,5.85253567],[42.25,22.46],[42.26,11.60121613]]]
["bitfinex","SOLUSD",1660003196569,[[42.194,17.79],[42.193,24.5166],[42.181,23.75],[42.18,22.49],[42.179,16.06416488]],[[42.236,91.01],[42.24,22.46],[42.247,11.91814083],[42.248,5.85253567],[42.26,11.60121613]]]
["bitfinex","SOLUSD",1660003196870,[[42.195,23.9758],[42.194,42.7034],[42.193,24.5166],[42.189,9.7308],[42.181,28.84302496]],[[42.236,91.01],[42.24,22.46],[42.247,11.91814083],[42.248,5.85253567],[42.26,11.60121613]]]
["bitfinex","SOLUSD",1660003197058,[[42.196,17.79],[42.195,23.9758],[42.194,24.9134],[42.193,24.5166],[42.189,9.7308]],[[42.236,91.01],[42.24,22.46],[42.247,11.91814083],[42.248,5.85253567],[42.26,11.60121613]]]
["bitfinex","SOLUSD",1660003197259,[[42.196,17.79],[42.195,23.9758],[42.194,24.9134],[42.193,24.5166],[42.19,22.57]],[[42.236,91.01],[42.24,22.46],[42.247,11.91814083],[42.248,5.85253567],[42.26,11.60121613]]]
["bitfinex","SOLUSD",1660003198562,[[42.196,17.79],[42.195,23.9758],[42.194,24.9134],[42.193,24.5166],[42.181,28.84302496]],[[42.236,91.01],[42.24,22.46],[42.247,11.91814083],[42.248,5.85253567],[42.26,11.60121613]]]
["bitfinex","SOLUSD",1660003198967,[[42.196,17.79],[42.195,23.9758],[42.194,24.9134],[42.193,24.5166],[42.181,28.84302496]],[[42.229,70.75],[42.23,16.78],[42.236,20.26],[42.247,11.91814083],[42.248,5.85253567]]]
["bitfinex","SOLUSD",1660003199264,[[42.195,23.9758],[42.194,24.9134],[42.181,28.84302496]],[[42.23,16.78],[42.236,20.26],[42.247,11.91814083],[42.248,5.85253567]]]
["bitfinex","SOLUSD",1660003199265,[[42.195,23.9758],[42.194,24.9134],[42.182,17.8],[42.181,23.75],[42.179,11.32246878]],[[42.219,70.75],[42.22,16.98],[42.228,20.26],[42.235,5.85253567],[42.236,14.50467576]]]
["bitfinex","SOLUSD",1660003199573,[[42.195,23.9758],[42.194,24.9134],[42.182,17.8],[42.179,11.32246878],[42.164,23.1686]],[[42.217,70.75],[42.218,20.26],[42.22,16.98],[42.228,25.85253567],[42.236,14.50467576]]]
["bitfinex","SOLUSD",1660003199774,[[42.18,17.8],[42.164,27.91198298],[42.142,11.33240973],[42.117,117.11038019],[42.086,49.45316649]],[[42.216,91.01],[42.22,16.98],[42.228,5.85253567],[42.236,14.50467576],[42.326,98.42739251]]]
["bitfinex","SOLUSD",1660003199967,[[42.179,41.897],[42.165,24.6961],[42.164,23.1686],[42.163,9.6463],[42.156,205.0]],[[42.209,70.75],[42.21,16.78],[42.216,20.26],[42.228,5.85253567],[42.236,14.24467576]]]