{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":268153,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1659830402626,[[40.023,6.0],[40.021,18.76],[40.02,22.6776],[40.015,74.12],[40.014,24.9133]],[[40.046,6.0],[40.047,2.669],[40.061,20.0],[40.062,207.0],[40.063,3.41246874]]]
["bitfinex","SOLUSD",1659830403626,[[40.022,6.0],[40.021,18.76],[40.02,22.6776],[40.015,74.12],[40.014,24.9133]],[[40.046,6.0],[40.047,2.669],[40.061,20.0],[40.062,207.0],[40.063,3.41246874]]]
["bitfinex","SOLUSD",1659830403813,[[40.022,6.0],[40.021,18.76],[40.02,22.6776],[40.015,74.12],[40.014,24.9133]],[[40.046,6.0],[40.047,2.669],[40.061,20.0],[40.062,207.0],[40.064,3.41246874]]]
["bitfinex","SOLUSD",1659830404012,[[40.022,6.0],[40.021,18.76],[40.02,22.6776],[40.015,74.12],[40.014,24.9133]],[[40.046,6.0],[40.047,2.669],[40.061,20.0],[40.062,207.0],[40.065,3.41246874]]]
["bitfinex","SOLUSD",1659830404221,[[40.023,20.0],[40.022,6.0],[40.021,18.76],[40.02,22.6776],[40.015,74.12]],[[40.046,6.0],[40.047,2.669],[40.061,20.0],[40.062,207.0],[40.065,3.41246874]]]
["bitfinex","SOLUSD",1659830405318,[[40.023,20.0],[40.022,6.0],[40.021,18.76],[40.02,22.6776],[40.015,74.12]],[[40.046,6.0],[40.047,2.669],[40.061,20.0],[40.062,207.0],[40.064,3.41246874]]]
["bitfinex","SOLUSD",1659830405624,[[40.023,20.0],[40.021,18.76],[40.02,22.6776],[40.015,74.12],[30.692,0.31113173]],[[40.046,6.0],[40.047,2.669],[40.061,20.0],[40.062,207.0],[40.064,3.41246874]]]
["bitfinex","SOLUSD",1659830405823,[[40.023,20.0],[40.021,18.76],[40.02,22.6776],[40.015,74.12],[30.692,0.31113173]],[[40.046,6.0],[40.047,2.669],[40.061,20.0],[40.062,207.0],[40.063,3.41246874]]]
["bitfinex","SOLUSD",1659830406128,[[40.022,20.0],[40.021,18.76],[40.02,22.6776],[40.015,74.12],[30.692,0.31113173]],[[40.046,6.0],[40.047,2.669],[40.061,20.0],[40.062,210.41246874],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659830406330,[[40.022,20.0],[40.021,18.76],[40.02,22.6776],[40.015,74.12],[39.642,0.15382804]],[[40.046,6.0],[40.047,2.669],[40.061,20.0],[40.062,210.41246874],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659830406533,[[40.022,20.0],[40.021,18.76],[40.02,22.6776],[40.015,74.12],[39.966,122.69839087]],[[40.046,6.0],[40.047,2.669],[40.061,20.0],[40.062,210.41246874],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659830406721,[[40.022,20.0],[40.021,18.76],[40.02,22.6776],[40.015,74.12],[39.966,122.69839087]],[[40.046,6.0],[40.047,2.669],[40.061,20.0],[40.062,210.41246874],[40.077,355.23740623]]]
["bitfinex","SOLUSD",1659830407233,[[40.023,6.0],[40.022,20.0],[40.021,18.76],[40.02,22.6776],[40.015,74.12]],[[40.046,6.0],[40.047,2.669],[40.061,20.0],[40.062,210.41246874],[40.077,355.23740623]]]
["bitfinex","SOLUSD",1659830407420,[[40.024,20.0],[40.023,6.0],[40.022,20.0],[40.021,18.76],[40.02,22.6776]],[[40.046,6.0],[40.047,2.669],[40.061,20.0],[40.062,210.41246874],[40.077,355.23740623]]]
["bitfinex","SOLUSD",1659830407621,[[40.024,20.0],[40.023,6.0],[40.021,18.76],[40.02,22.6776],[39.643,150.0]],[[40.046,6.0],[40.047,2.669],[40.061,20.0],[40.062,207.0],[40.063,3.41246874]]]
["bitfinex","SOLUSD",1659830409138,[[40.024,20.0],[40.021,18.76],[40.02,22.6776],[39.643,150.0],[30.6,20.0]],[[40.046,6.0],[40.047,2.669],[40.061,20.0],[40.062,207.0],[40.063,3.41246874]]]
["bitfinex","SOLUSD",1659830409438,[[40.045,0.37723677],[40.024,20.0],[40.021,18.76],[40.02,22.6776],[39.643,150.0]],[[40.046,6.0],[40.047,2.669],[40.06,3.41246874],[40.061,20.0],[40.062,207.0]]]
["bitfinex","SOLUSD",1659830409624,[[40.045,0.37723677],[40.022,20.0],[40.021,18.76],[40.02,22.6776],[39.905,245.5802]],[[40.046,6.0],[40.047,2.669],[40.06,3.41246874],[40.061,20.0],[40.062,207.0]]]
["bitfinex","SOLUSD",1659830410637,[[40.045,0.37723677],[40.022,20.0],[40.021,18.76],[40.02,22.6776],[39.95,86.49181344]],[[40.046,6.0],[40.047,2.669],[40.06,3.41246874],[40.061,20.0],[40.062,207.0]]]
["bitfinex","SOLUSD",1659830411041,[[40.045,0.37723677],[40.022,20.0],[40.021,18.76],[40.02,22.6776],[39.951,41.85677199]],[[40.046,6.0],[40.047,2.669],[40.06,3.41246874],[40.061,20.0],[40.062,207.0]]]
["bitfinex","SOLUSD",1659830411240,[[40.045,0.37723677],[40.022,20.0],[40.021,18.76],[40.02,22.6776],[39.964,109.86597221]],[[40.046,6.0],[40.047,2.669],[40.061,23.41246874],[40.062,207.0],[40.069,6.82493749]]]
["bitfinex","SOLUSD",1659830412041,[[40.045,0.37723677],[40.022,20.0],[40.021,18.76],[40.02,22.6776],[39.964,109.86597221]],[[40.046,6.0],[40.047,2.669],[40.061,23.41246874],[40.062,238.39249174],[40.069,6.82493749]]]
["bitfinex","SOLUSD",1659830412237,[[40.045,0.37723677],[40.023,18.76],[40.022,20.0],[40.02,22.6776],[40.016,74.12]],[[40.046,6.0],[40.047,2.669],[40.06,3.41246874],[40.061,20.0],[40.062,238.39249174]]]
["bitfinex","SOLUSD",1659830412444,[[40.045,0.37723677],[40.022,20.0],[40.02,22.6776],[40.018,74.12],[40.017,18.76]],[[40.046,6.0],[40.047,2.669],[40.055,3.41246874],[40.061,20.0],[40.062,245.21742923]]]
["bitfinex","SOLUSD",1659830412631,[[40.045,0.37723677],[40.02,22.6776],[40.018,74.12],[40.014,18.76],[30.497,2.21910714]],[[40.046,6.0],[40.047,2.669],[40.055,3.41246874],[40.061,20.0],[40.062,245.21742923]]]
["bitfinex","SOLUSD",1659830412833,[[40.045,0.37723677],[40.02,22.6776],[40.018,74.12],[40.014,18.76],[39.985,24.3012]],[[40.046,6.0],[40.047,2.669],[40.055,3.41246874],[40.06,47.212],[40.061,20.0]]]
["bitfinex","SOLUSD",1659830413433,[[40.045,0.37723677],[40.02,22.6776],[40.014,18.76],[39.993,25.0],[39.985,24.3012]],[[40.046,6.0],[40.047,2.669],[40.055,3.41246874],[40.06,47.212],[40.061,20.0]]]
["bitfinex","SOLUSD",1659830413729,[[40.045,0.37723677],[40.02,22.6776],[40.014,18.76],[39.996,99.12],[39.994,148.6]],[[40.046,6.0],[40.047,2.669],[40.055,3.41246874],[40.06,47.212],[40.061,20.0]]]
["bitfinex","SOLUSD",1659830414147,[[40.045,0.37723677],[40.02,22.6776],[40.014,18.76],[39.996,99.12],[39.994,148.6]],[[40.046,6.0],[40.047,2.669],[40.054,3.41246874],[40.06,47.212],[40.061,20.0]]]
["bitfinex","SOLUSD",1659830414448,[[40.045,0.37723677],[40.02,22.6776],[40.015,74.12],[40.014,18.76],[39.997,148.6]],[[40.046,6.0],[40.047,2.669],[40.056,3.41246874],[40.06,47.212],[40.061,20.0]]]
["bitfinex","SOLUSD",1659830414739,[[40.021,20.0],[40.02,22.6776],[39.985,49.3012],[39.944,127.21295318],[38.999,559.01032508]],[[40.046,6.0],[40.047,2.669],[40.053,74.12],[40.054,148.6],[40.056,3.41246874]]]
["bitfinex","SOLUSD",1659830414927,[[40.021,20.0],[39.987,25.0],[39.986,24.514],[39.985,24.3012],[39.944,127.21295318]],[[40.046,6.0],[40.047,76.789],[40.048,148.6],[40.053,22.7756],[40.054,3.41246874]]]
["bitfinex","SOLUSD",1659830415129,[[40.014,20.0],[39.986,24.514],[39.985,24.3012],[39.945,129.2586652],[39.928,69.76128665]],[[40.046,6.0],[40.047,76.789],[40.048,148.6],[40.053,22.7756],[40.054,3.41246874]]]
["bitfinex","SOLUSD",1659830415329,[[39.987,61.8621],[39.986,24.514],[39.985,24.3012],[39.945,129.2586652],[39.928,69.76128665]],[[40.046,6.0],[40.047,100.8584],[40.048,148.6],[40.053,3.41246874],[40.06,31.26133749]]]
["bitfinex","SOLUSD",1659830415543,[[39.987,64.52312],[39.986,24.514],[39.985,24.3012],[39.982,60.95941189],[39.971,26.26871721]],[[40.046,6.0],[40.047,125.5895],[40.048,148.6],[40.053,3.41246874],[40.06,30.98613749]]]
["bitfinex","SOLUSD",1659830415847,[[39.988,74.12],[39.987,64.52312],[39.986,24.514],[39.985,24.3012],[39.982,60.95941189]],[[40.046,6.0],[40.047,125.5895],[40.048,148.6],[40.053,3.41246874],[40.06,30.98613749]]]
["bitfinex","SOLUSD",1659830416058,[[39.99,74.12],[39.989,38.77],[39.988,47.9189],[39.987,22.66102],[39.985,24.3012]],[[40.046,6.0],[40.047,125.5895],[40.048,148.6],[40.05,31.39249174],[40.053,3.41246874]]]
["bitfinex","SOLUSD",1659830416237,[[39.992,74.12],[39.991,38.77],[39.988,47.9189],[39.987,2.66102],[39.985,24.3012]],[[40.046,6.0],[40.047,125.5895],[40.048,148.6],[40.05,31.39249174],[40.053,3.41246874]]]
["bitfinex","SOLUSD",1659830416436,[[39.993,86.6889],[39.991,20.0],[39.987,2.66102],[39.985,24.3012],[39.889,139.5225733]],[[40.046,6.0],[40.047,125.5895],[40.048,148.6],[40.05,34.80496048],[40.058,6.82493749]]]
["bitfinex","SOLUSD",1659830416749,[[39.995,74.12],[39.994,26.0],[39.993,66.6889],[39.991,20.0],[39.987,2.66102]],[[40.046,6.0],[40.047,125.5895],[40.048,148.6],[40.05,31.39249174],[40.052,3.41246874]]]
["bitfinex","SOLUSD",1659830416951,[[39.997,74.12],[39.996,86.6889],[39.994,6.0],[39.991,20.0],[39.987,2.66102]],[[40.046,6.0],[40.047,125.5895],[40.048,148.6],[40.05,31.39249174],[40.055,3.41246874]]]
["bitfinex","SOLUSD",1659830417153,[[39.999,74.12],[39.998,38.77],[39.996,47.9189],[39.994,6.0],[39.987,2.66102]],[[40.046,6.0],[40.047,125.5895],[40.048,148.6],[40.05,31.39249174],[40.055,3.41246874]]]
["bitfinex","SOLUSD",1659830417361,[[40.0,38.77],[39.999,74.12],[39.998,20.0],[39.996,47.9189],[39.994,6.0]],[[40.046,6.0],[40.047,125.5895],[40.048,148.6],[40.05,31.39249174],[40.055,3.41246874]]]
["bitfinex","SOLUSD",1659830417531,[[40.001,24.8268],[40.0,38.77],[39.999,74.12],[39.996,23.0921],[39.994,6.0]],[[40.046,6.0],[40.047,125.5895],[40.048,148.6],[40.05,31.39249174],[40.055,3.41246874]]]
["bitfinex","SOLUSD",1659830417732,[[40.002,38.77],[40.001,24.8268],[39.999,74.12],[39.996,23.0921],[39.994,6.0]],[[40.046,6.0],[40.047,125.5895],[40.048,148.6],[40.05,31.39249174],[40.055,3.41246874]]]
["bitfinex","SOLUSD",1659830417932,[[40.002,38.77],[40.001,24.8268],[39.999,74.12],[39.996,23.0921],[39.994,6.0]],[[40.046,6.0],[40.047,125.5895],[40.048,148.6],[40.05,31.39249174],[40.053,3.41246874]]]
["bitfinex","SOLUSD",1659830418549,[[40.002,20.0],[40.001,24.8268],[40.0,18.77],[39.999,74.12],[39.996,23.0921]],[[40.046,6.0],[40.047,125.5895],[40.048,148.6],[40.05,31.39249174],[40.053,3.41246874]]]
["bitfinex","SOLUSD",1659830418748,[[40.002,20.0],[40.001,24.8268],[40.0,18.77],[39.999,74.12],[39.996,23.0921]],[[40.044,74.12],[40.045,20.0],[40.046,6.0],[40.047,51.4695],[40.048,148.6]]]
["bitfinex","SOLUSD",1659830418934,[[40.002,20.0],[40.001,24.8268],[40.0,18.77],[39.996,23.0921],[39.989,74.12]],[[40.042,74.12],[40.043,26.0],[40.045,20.0],[40.046,6.0],[40.047,51.4695]]]
["bitfinex","SOLUSD",1659830419135,[[40.001,24.8268],[39.997,18.77],[39.996,23.0921],[39.986,74.12],[39.982,24.6025]],[[40.038,222.72],[40.041,49.3538],[40.047,27.4001],[40.423,150.0],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659830419341,[[40.001,24.8268],[39.997,18.77],[39.996,23.0921],[39.986,74.12],[39.982,24.6025]],[[40.036,74.12],[40.037,29.3538],[40.038,148.6],[40.041,26.0],[40.047,27.4001]]]
["bitfinex","SOLUSD",1659830419645,[[39.997,18.77],[39.996,23.0921],[39.986,74.12],[39.982,24.6025],[39.956,34.6195]],[[40.035,6.0],[40.036,74.12],[40.037,23.3538],[40.038,148.6],[40.041,20.0]]]
["bitfinex","SOLUSD",1659830419851,[[39.996,23.0921],[39.988,74.12],[39.987,42.7484],[39.982,24.6025],[39.958,12.64822057]],[[40.034,94.12],[40.035,29.3538],[40.038,148.6],[40.041,20.0],[40.047,30.81256874]]]
["bitfinex","SOLUSD",1659830420048,[[39.996,23.0921],[39.989,92.89],[39.987,23.9784],[39.982,24.6025],[39.973,25.0]],[[40.033,6.0],[40.034,94.12],[40.035,29.3538],[40.038,148.6],[40.046,3.41246874]]]
["bitfinex","SOLUSD",1659830420353,[[39.996,23.0921],[39.989,92.89],[39.987,23.9784],[39.982,24.6025],[39.966,25.0]],[[40.032,20.0],[40.033,6.0],[40.034,74.12],[40.035,23.3538],[40.038,148.6]]]
["bitfinex","SOLUSD",1659830420644,[[39.996,23.0921],[39.989,92.89],[39.987,23.9784],[39.982,24.6025],[39.966,25.0]],[[40.031,6.0],[40.032,43.3538],[40.034,74.12],[40.038,148.6],[40.045,3.41246874]]]
["bitfinex","SOLUSD",1659830420850,[[39.996,23.0921],[39.989,92.89],[39.987,23.9784],[39.982,24.6025],[39.966,25.0]],[[40.031,6.0],[40.032,43.3538],[40.037,74.12],[40.038,148.6],[40.045,3.41246874]]]
["bitfinex","SOLUSD",1659830421038,[[39.996,23.0921],[39.989,92.89],[39.987,23.9784],[39.982,24.6025],[39.949,25.0]],[[40.03,20.0],[40.031,6.0],[40.032,43.3538],[40.037,74.12],[40.038,148.6]]]
["bitfinex","SOLUSD",1659830421245,[[39.996,23.0921],[39.989,92.89],[39.987,23.9784],[39.982,24.6025],[39.949,25.0]],[[40.029,29.3538],[40.03,20.0],[40.035,74.12],[40.036,23.4869],[40.038,148.6]]]
["bitfinex","SOLUSD",1659830422259,[[39.997,20.0],[39.996,23.0921],[39.989,92.89],[39.987,23.9784],[39.982,24.6025]],[[40.029,29.3538],[40.03,20.0],[40.035,74.12],[40.036,23.4869],[40.038,148.6]]]
["bitfinex","SOLUSD",1659830422750,[[39.997,20.0],[39.989,18.77],[39.987,23.9784],[39.979,74.12],[39.962,148.6]],[[40.028,222.72],[40.029,29.3538],[40.03,20.0],[40.036,23.4869],[55.1,0.1]]]
["bitfinex","SOLUSD",1659830422952,[[39.99,20.0],[39.987,23.9784],[39.98,18.78],[39.979,74.12],[39.96,25.0]],[[40.027,6.0],[40.028,222.72],[40.029,29.3538],[40.03,20.0],[40.032,31.39249174]]]
["bitfinex","SOLUSD",1659830423157,[[39.991,6.0],[39.988,20.0],[39.987,23.9784],[39.98,18.78],[39.979,74.12]],[[40.025,74.12],[40.026,24.4074],[40.027,6.0],[40.028,148.6],[40.03,20.0]]]
["bitfinex","SOLUSD",1659830423344,[[39.992,20.0],[39.988,20.0],[39.987,23.9784],[39.98,18.78],[39.979,74.12]],[[40.024,6.0],[40.025,74.12],[40.026,24.4074],[40.027,6.0],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830423542,[[39.993,6.0],[39.988,20.0],[39.987,23.9784],[39.98,18.78],[39.979,74.12]],[[40.024,6.0],[40.025,74.12],[40.026,24.4074],[40.028,148.6],[40.04,9.46329261]]]
["bitfinex","SOLUSD",1659830423749,[[39.994,20.0],[39.989,18.77],[39.987,23.9784],[39.965,74.12],[39.964,25.0]],[[40.023,74.12],[40.024,30.4074],[40.029,148.6],[40.04,9.46329261],[40.046,9.3808]]]
["bitfinex","SOLUSD",1659830423959,[[39.994,20.0],[39.988,18.77],[39.987,23.9784],[39.965,74.12],[39.964,25.0]],[[40.022,6.0],[40.023,74.12],[40.024,30.4074],[40.029,148.6],[40.04,9.46329261]]]
["bitfinex","SOLUSD",1659830424154,[[39.989,20.0],[39.988,18.77],[39.987,23.9784],[39.965,74.12],[39.964,25.0]],[[40.022,6.0],[40.023,74.12],[40.024,24.4074],[40.029,148.6],[40.04,9.46329261]]]
["bitfinex","SOLUSD",1659830424456,[[39.989,20.0],[39.988,18.77],[39.987,23.9784],[39.965,74.12],[39.964,25.0]],[[40.022,30.4074],[40.023,74.12],[40.029,148.6],[40.04,9.46329261],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659830424758,[[39.989,20.0],[39.988,18.77],[39.987,23.9784],[39.963,74.12],[39.962,25.0]],[[40.022,30.4074],[40.028,222.72],[40.04,9.46329261],[40.048,6.82493749],[40.056,10.23740623]]]
["bitfinex","SOLUSD",1659830424959,[[39.989,20.0],[39.988,18.77],[39.987,23.9784],[39.965,74.12],[39.964,25.0]],[[40.022,30.4074],[40.028,222.72],[40.04,9.46329261],[40.048,6.82493749],[40.056,10.23740623]]]
["bitfinex","SOLUSD",1659830425563,[[39.989,20.0],[39.988,18.77],[39.987,23.9784],[39.965,74.12],[39.964,25.0]],[[40.022,30.4074],[40.026,74.12],[40.027,23.0135],[40.028,148.6],[40.04,9.46329261]]]
["bitfinex","SOLUSD",1659830426155,[[39.989,20.0],[39.988,18.77],[39.966,74.12],[39.952,148.6],[39.907,69.76128665]],[[40.022,30.4074],[40.026,74.12],[40.027,23.0135],[40.028,148.6],[40.04,9.46329261]]]
["bitfinex","SOLUSD",1659830426353,[[39.988,18.77],[39.966,74.12],[39.952,148.6],[39.907,69.76128665]],[[40.022,30.4074],[40.026,74.12],[40.027,23.0135],[40.028,148.6],[40.04,9.46329261]]]
["bitfinex","SOLUSD",1659830426354,[[39.968,74.12],[39.967,41.4015],[39.952,148.6],[39.918,171.40396512],[39.907,156.25310009]],[[40.021,242.72],[40.022,61.79989174],[40.027,23.0135],[40.04,9.46329261],[40.049,6.82493749]]]
["bitfinex","SOLUSD",1659830426561,[[39.969,140.4464],[39.961,24.773],[39.952,148.6],[39.918,41.85677199],[39.917,123.37383343]],[[40.02,6.0],[40.021,242.72],[40.022,61.79989174],[40.027,23.0135],[40.038,3.41246874]]]
["bitfinex","SOLUSD",1659830426747,[[39.97,47.5464],[39.969,92.9],[39.961,24.773],[39.952,148.6],[39.92,26.09700806]],[[40.02,6.0],[40.021,242.72],[40.022,55.79989174],[40.027,23.0135],[40.036,3.41246874]]]
["bitfinex","SOLUSD",1659830426947,[[39.971,18.78],[39.97,47.5464],[39.969,74.12],[39.961,24.773],[39.952,148.6]],[[40.019,222.72],[40.02,20.98452259],[40.021,36.40796915],[40.022,24.4074],[40.027,23.0135]]]
["bitfinex","SOLUSD",1659830427147,[[39.971,18.78],[39.97,47.5464],[39.969,74.12],[39.961,24.773],[39.952,148.6]],[[40.018,6.0],[40.019,237.70452259],[40.021,36.40796915],[40.022,24.4074],[40.027,23.0135]]]
["bitfinex","SOLUSD",1659830427348,[[39.972,22.6215],[39.971,18.78],[39.97,24.9249],[39.969,74.12],[39.961,24.773]],[[40.017,74.12],[40.018,201.4181],[40.019,14.98452259],[40.02,16.40796915],[40.021,20.0]]]
["bitfinex","SOLUSD",1659830427656,[[39.973,38.78],[39.972,22.6215],[39.97,24.9249],[39.962,74.12],[39.961,24.773]],[[40.016,6.0],[40.017,74.12],[40.018,195.4181],[40.019,14.98452259],[40.02,16.40796915]]]
["bitfinex","SOLUSD",1659830427859,[[39.973,18.78],[39.972,22.6215],[39.97,24.9249],[39.962,74.12],[39.961,24.773]],[[40.015,74.12],[40.016,52.8181],[40.018,148.6],[40.019,14.98452259],[40.02,16.40796915]]]
["bitfinex","SOLUSD",1659830428049,[[39.974,6.0],[39.973,18.78],[39.972,22.6215],[39.97,24.9249],[39.962,74.12]],[[40.014,6.0],[40.015,74.12],[40.016,52.8181],[40.018,148.6],[40.019,14.98452259]]]
["bitfinex","SOLUSD",1659830428354,[[39.975,18.78],[39.974,6.0],[39.972,22.6215],[39.97,24.9249],[39.962,74.12]],[[40.014,6.0],[40.015,74.12],[40.016,46.8181],[40.018,148.6],[40.019,14.98452259]]]
["bitfinex","SOLUSD",1659830428557,[[39.975,18.78],[39.974,6.0],[39.972,22.6215],[39.97,24.9249],[39.962,74.12]],[[40.012,74.12],[40.013,22.9582],[40.014,6.0],[40.016,23.0135],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830428745,[[39.976,6.0],[39.975,18.78],[39.972,22.6215],[39.97,24.9249],[39.962,74.12]],[[40.011,6.0],[40.012,74.12],[40.013,22.9582],[40.016,23.0135],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830428946,[[39.976,6.0],[39.972,22.6215],[39.97,24.9249],[39.962,74.12]],[[40.011,6.0],[40.012,74.12],[40.013,22.9582],[40.016,23.0135],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830428947,[[39.976,6.0],[39.973,18.78],[39.972,22.6215],[39.97,24.9249],[39.962,74.12]],[[40.011,6.0],[40.012,74.12],[40.013,22.9582],[40.016,23.0135],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830429146,[[39.977,20.0],[39.973,18.78],[39.972,22.6215],[39.97,24.9249],[39.962,74.12]],[[40.011,6.0],[40.012,74.12],[40.013,22.9582],[40.016,23.0135],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830429366,[[39.978,6.0],[39.974,20.0],[39.973,18.78],[39.972,22.6215],[39.97,24.9249]],[[40.011,6.0],[40.012,74.12],[40.013,22.9582],[40.016,23.0135],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830429578,[[39.979,20.0],[39.975,18.78],[39.974,20.0],[39.972,22.6215],[39.97,24.9249]],[[40.011,6.0],[40.012,74.12],[40.013,22.9582],[40.016,23.0135],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830429867,[[39.979,20.0],[39.975,18.78],[39.972,22.6215],[39.97,24.9249],[39.594,150.0]],[[40.011,6.0],[40.012,74.12],[40.013,22.9582],[40.016,23.0135],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830430061,[[39.976,20.0],[39.973,18.78],[39.972,22.6215],[39.97,24.9249],[39.599,150.0]],[[40.011,6.0],[40.012,74.12],[40.013,22.9582],[40.016,23.0135],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830430258,[[39.974,20.0],[39.973,18.78],[39.972,22.6215],[39.97,24.9249],[39.919,12.7307605]],[[40.011,6.0],[40.012,74.12],[40.013,22.9582],[40.016,23.0135],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830430562,[[39.975,18.78],[39.974,20.0],[39.972,22.6215],[39.97,24.9249],[39.952,74.12]],[[40.011,6.0],[40.012,74.12],[40.013,22.9582],[40.016,23.0135],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830430764,[[39.976,20.0],[39.975,18.78],[39.974,20.0],[39.972,22.6215],[39.97,24.9249]],[[40.008,222.72],[40.011,6.0],[40.013,22.9582],[40.016,23.0135],[40.032,3.41246874]]]
["bitfinex","SOLUSD",1659830431065,[[39.976,20.0],[39.974,20.0],[39.972,22.6215],[39.97,24.9249],[39.962,18.79]],[[40.008,222.72],[40.011,6.0],[40.013,22.9582],[40.016,23.0135],[40.031,3.41246874]]]
["bitfinex","SOLUSD",1659830431265,[[39.974,20.0],[39.972,22.6215],[39.97,24.9249],[39.962,18.79],[39.901,41.85677199]],[[40.007,6.0],[40.008,222.72],[40.011,6.0],[40.013,22.9582],[40.016,23.0135]]]
["bitfinex","SOLUSD",1659830431456,[[39.972,22.6215],[39.97,24.9249],[39.962,18.79],[39.901,41.85677199],[39.886,52.20550972]],[[40.006,74.12],[40.007,28.9582],[40.008,148.6],[40.016,23.0135],[40.036,6.82493749]]]
["bitfinex","SOLUSD",1659830431657,[[39.962,18.79],[39.901,41.85677199],[39.886,52.20550972]],[[40.006,74.12],[40.007,28.9582],[40.008,148.6],[40.016,23.0135],[40.036,6.82493749]]]
["bitfinex","SOLUSD",1659830431658,[[39.962,18.79],[39.949,74.12],[39.932,148.6],[39.921,207.0],[39.901,41.85677199]],[[39.998,222.72],[40.005,50.0969],[40.016,23.0135],[40.025,3.41246874],[40.033,6.82493749]]]
["bitfinex","SOLUSD",1659830431856,[[39.95,65.1026],[39.949,74.12],[39.932,148.6],[39.928,24.3796],[39.921,231.4505]],[[39.998,222.72],[40.005,50.0969]]]
["bitfinex","SOLUSD",1659830431857,[[39.95,65.1026],[39.949,74.12],[39.932,148.6],[39.928,24.3796],[39.921,231.4505]],[[39.996,74.12],[39.997,30.0969],[39.998,148.6],[40.005,29.2665],[40.008,16.40796915]]]
["bitfinex","SOLUSD",1659830432059,[[39.95,65.1026],[39.949,74.12],[39.932,148.6],[39.928,24.3796],[39.925,25.0]],[[39.995,6.0],[39.996,74.12],[39.997,47.3634],[39.998,148.6],[40.005,6.0]]]
["bitfinex","SOLUSD",1659830432269,[[39.95,65.1026],[39.949,74.12],[39.932,148.6],[39.928,49.3796],[39.91,45.71514292]],[[39.995,6.0],[39.996,74.12],[39.997,47.3634],[39.998,148.6],[40.0,9.46802544]]]
["bitfinex","SOLUSD",1659830432654,[[39.951,46.3126],[39.95,18.79],[39.934,2.55820242],[39.933,74.12],[39.932,148.6]],[[39.993,74.12],[39.994,24.0969],[39.995,29.2665],[39.998,148.6],[40.0,9.46802544]]]
["bitfinex","SOLUSD",1659830432855,[[39.952,18.79],[39.951,46.3126],[39.934,2.55820242],[39.933,74.12],[39.876,600.75423592]],[[39.992,6.0],[39.993,74.12],[39.994,24.0969],[39.995,29.2665],[39.998,148.6]]]
["bitfinex","SOLUSD",1659830433055,[[39.952,18.79],[39.951,46.3126],[39.95,9.62641444],[39.934,2.55820242],[39.933,74.12]],[[39.987,74.12],[39.988,148.6],[39.992,6.0],[39.994,24.0969],[39.995,29.2665]]]
["bitfinex","SOLUSD",1659830433056,[[39.952,18.79],[39.951,46.3126],[39.95,9.62641444],[39.934,2.55820242],[39.933,74.12]],[[39.987,74.12],[39.988,148.6],[39.992,6.0],[39.994,24.0969],[39.995,23.2665]]]
["bitfinex","SOLUSD",1659830433363,[[39.951,46.3126],[39.95,9.62641444]],[[39.987,74.12],[39.988,148.6],[39.992,6.0],[39.994,24.0969],[39.995,23.2665]]]
["bitfinex","SOLUSD",1659830433364,[[39.951,46.3126],[39.95,9.62641444],[39.936,74.12],[39.935,18.8],[39.928,24.3796]],[[39.986,6.0],[39.987,74.12],[39.988,148.6],[39.992,6.0],[39.994,24.0969]]]
["bitfinex","SOLUSD",1659830433554,[[39.951,46.3126],[39.95,9.62641444],[39.938,74.12],[39.937,18.8],[39.928,24.3796]],[[39.986,6.0],[39.987,74.12],[39.988,148.6],[39.994,24.0969],[40.021,137.74316154]]]
["bitfinex","SOLUSD",1659830433758,[[39.951,46.3126],[39.95,9.62641444],[39.939,92.92],[39.928,24.3796],[39.922,148.6]],[[39.986,6.0],[39.987,74.12],[39.988,148.6],[39.994,24.0969],[40.021,137.74316154]]]
["bitfinex","SOLUSD",1659830434065,[[39.951,46.3126],[39.95,9.62641444],[39.939,92.92],[39.928,24.3796],[39.922,148.6]],[[39.985,74.12],[39.986,30.0969],[39.988,148.6],[40.021,137.74316154],[40.04,65.95987578]]]
["bitfinex","SOLUSD",1659830434262,[[39.951,46.3126],[39.95,9.62641444],[39.939,92.92],[39.928,24.3796],[39.923,25.0]],[[39.984,6.0],[39.985,74.12],[39.986,30.0969],[39.988,148.6],[40.021,137.74316154]]]
["bitfinex","SOLUSD",1659830434464,[[39.952,26.0],[39.951,46.3126],[39.95,9.62641444],[39.939,92.92],[39.937,2.55820242]],[[39.984,30.0969],[39.992,74.12],[39.998,148.6],[40.021,137.74316154],[40.364,150.0]]]
["bitfinex","SOLUSD",1659830434659,[[39.952,26.0],[39.951,65.1026],[39.95,9.62641444],[39.939,74.12],[39.937,2.55820242]],[[39.984,30.0969],[39.992,74.12],[39.998,148.6],[40.021,137.74316154],[40.364,150.0]]]
["bitfinex","SOLUSD",1659830434867,[[39.952,26.0],[39.951,65.1026],[39.95,9.62641444],[39.937,2.55820242],[39.933,74.12]],[[39.984,30.0969],[39.992,74.12],[39.998,148.6],[40.021,137.74316154],[40.026,3.41246874]]]
["bitfinex","SOLUSD",1659830435358,[[39.952,26.0],[39.951,65.1026],[39.95,9.62641444],[39.937,2.55820242],[39.935,74.12]],[[39.984,30.0969],[39.992,74.12],[39.998,148.6],[40.021,137.74316154],[40.025,3.41246874]]]
["bitfinex","SOLUSD",1659830435559,[[39.952,26.0],[39.951,65.1026],[39.95,9.62641444],[39.937,2.55820242],[39.935,74.12]],[[39.984,30.0969],[39.992,74.12],[39.998,148.6],[40.021,137.74316154]]]
["bitfinex","SOLUSD",1659830435560,[[39.952,26.0],[39.951,65.1026],[39.95,9.62641444],[39.937,2.55820242],[39.935,74.12]],[[39.984,30.0969],[39.992,74.12],[39.998,148.6],[40.021,137.74316154],[40.026,3.41246874]]]
["bitfinex","SOLUSD",1659830435760,[[39.952,26.0],[39.951,65.1026],[39.95,9.62641444],[39.937,2.55820242],[39.935,74.12]],[[39.984,30.0969],[39.992,74.12],[39.998,148.6],[40.021,137.74316154],[40.025,3.41246874]]]
["bitfinex","SOLUSD",1659830436755,[[39.952,26.0],[39.951,65.1026],[39.95,9.62641444],[39.937,2.55820242],[39.935,74.12]],[[39.984,30.0969],[39.992,74.12],[39.998,148.6],[40.021,137.74316154],[40.024,3.41246874]]]
["bitfinex","SOLUSD",1659830436957,[[39.952,26.0],[39.951,65.1026],[39.95,9.62641444],[39.937,2.55820242],[39.935,74.12]],[[39.984,30.0969],[39.992,74.12],[39.998,148.6],[40.021,137.74316154],[40.025,3.41246874]]]
["bitfinex","SOLUSD",1659830437158,[[39.952,26.0],[39.951,65.1026],[39.95,9.62641444],[39.937,2.55820242],[39.935,74.12]],[[39.984,30.0969],[39.994,74.12],[39.998,148.6],[40.021,137.74316154],[40.025,3.41246874]]]
["bitfinex","SOLUSD",1659830437359,[[39.952,26.0],[39.951,65.1026],[39.95,9.62641444],[39.937,2.55820242],[39.935,74.12]],[[39.984,30.0969],[39.994,74.12],[39.998,148.6],[40.021,137.74316154],[40.024,3.41246874]]]
["bitfinex","SOLUSD",1659830437772,[[39.952,26.0],[39.951,65.1026],[39.95,9.62641444],[39.937,2.55820242],[39.935,74.12]],[[39.984,30.0969],[39.994,74.12],[39.998,148.6],[40.021,137.74316154],[40.025,3.41246874]]]
["bitfinex","SOLUSD",1659830438257,[[39.952,26.0],[39.951,65.1026],[39.95,9.62641444],[39.937,2.55820242],[39.935,74.12]],[[39.984,30.0969],[39.994,74.12],[39.998,148.6],[40.01,42.61135048],[40.021,137.74316154]]]
["bitfinex","SOLUSD",1659830438458,[[39.952,26.0],[39.951,65.1026],[39.95,9.62641444],[39.937,2.55820242],[39.935,74.12]],[[39.984,30.0969],[39.994,74.12],[39.998,148.6],[40.021,137.74316154],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659830438774,[[39.952,26.0],[39.951,65.1026],[39.95,9.62641444],[39.937,2.55820242],[39.935,74.12]],[[39.984,30.0969],[39.994,74.12],[39.998,148.6],[40.021,137.74316154],[40.031,6.82493749]]]
["bitfinex","SOLUSD",1659830439070,[[39.952,26.0],[39.951,65.1026],[39.95,9.62641444],[39.937,2.55820242],[39.935,74.12]],[[39.984,30.0969],[39.994,74.12],[39.998,148.6],[40.021,137.74316154],[40.032,6.82493749]]]
["bitfinex","SOLUSD",1659830439677,[[39.953,18.79],[39.952,26.0],[39.951,46.3126],[39.95,9.62641444],[39.937,2.55820242]],[[39.984,30.0969],[39.994,74.12],[39.998,148.6],[40.021,137.74316154],[40.023,3.41246874]]]
["bitfinex","SOLUSD",1659830439904,[[39.954,26.0],[39.953,18.79],[39.952,26.0],[39.951,46.3126],[39.95,9.62641444]],[[39.984,30.0969],[39.994,74.12],[39.998,148.6],[40.021,137.74316154],[40.024,3.41246874]]]
["bitfinex","SOLUSD",1659830440172,[[39.954,26.0],[39.953,18.79],[39.951,46.3126],[39.95,9.62641444],[39.574,150.0]],[[39.984,30.0969],[39.994,74.12],[39.998,148.6],[40.021,137.74316154],[40.024,3.41246874]]]
["bitfinex","SOLUSD",1659830440374,[[39.954,26.0],[39.952,18.79],[39.951,46.3126],[39.95,9.62641444],[39.574,150.0]],[[39.984,30.0969],[39.994,74.12],[39.998,148.6],[40.021,137.74316154],[40.024,3.41246874]]]
["bitfinex","SOLUSD",1659830440581,[[39.954,26.0],[39.952,18.79],[39.951,46.3126],[39.95,9.62641444],[39.574,150.0]],[[39.984,30.0969],[39.994,74.12],[39.998,148.6],[40.01,43.60262877],[40.021,137.74316154]]]
["bitfinex","SOLUSD",1659830440968,[[39.954,26.0],[39.952,18.79],[39.951,46.3126],[39.95,9.62641444],[39.574,150.0]],[[39.984,30.0969],[39.994,74.12],[39.998,148.6],[40.021,137.74316154],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659830441178,[[39.954,26.0],[39.952,18.79],[39.951,46.3126],[39.95,9.62641444],[39.922,173.6]],[[39.983,74.12],[39.984,30.0969],[39.993,148.6],[40.021,137.74316154],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659830441366,[[39.954,26.0],[39.951,46.3126],[39.95,9.62641444],[39.939,74.12],[39.938,18.8]],[[39.982,6.0],[39.983,74.12],[39.984,30.0969],[39.993,148.6],[40.018,26.30876874]]]
["bitfinex","SOLUSD",1659830441679,[[39.954,26.0],[39.951,46.3126],[39.95,9.62641444],[39.94,18.8],[39.939,74.12]],[[39.982,6.0],[39.983,74.12],[39.984,24.0969],[39.993,148.6],[40.01,9.46565843]]]
["bitfinex","SOLUSD",1659830442071,[[39.954,26.0],[39.951,46.3126],[39.95,9.62641444],[39.94,18.8],[39.916,25.0]],[[39.982,6.0],[39.984,24.0969],[39.992,74.12],[39.998,148.6],[40.01,9.46565843]]]
["bitfinex","SOLUSD",1659830442278,[[39.955,18.79],[39.954,26.0],[39.951,46.3126],[39.949,74.12],[39.916,25.0]],[[39.983,6.0],[39.984,24.0969],[39.994,74.12],[40.0,45.92288693],[40.005,148.6]]]
["bitfinex","SOLUSD",1659830442476,[[39.955,18.79],[39.954,26.0],[39.951,46.3126],[39.949,74.12],[39.921,256.4505]],[[39.983,6.0],[39.984,24.0969],[39.994,74.12],[40.005,148.6],[40.048,17.06234372]]]
["bitfinex","SOLUSD",1659830442668,[[39.956,26.0],[39.954,6.0],[39.952,18.79],[39.951,46.3126],[39.922,173.6]],[[39.983,6.0],[39.984,24.0969],[39.994,74.12],[40.005,148.6],[40.026,6.82493749]]]
["bitfinex","SOLUSD",1659830442977,[[39.96,9.62400783],[39.956,20.0],[39.954,6.0],[39.952,18.79],[39.951,46.3126]],[[39.983,80.12],[39.984,24.0969],[39.993,148.6],[40.017,3.41246874],[40.018,22.8963]]]
["bitfinex","SOLUSD",1659830443179,[[39.961,20.0],[39.954,6.0],[39.951,46.3126],[39.938,18.8],[39.816,112.94603706]],[[39.983,80.12],[39.984,24.0969],[39.993,148.6],[40.017,3.41246874],[40.018,22.8963]]]
["bitfinex","SOLUSD",1659830443365,[[39.961,20.0],[39.954,6.0],[39.951,46.3126],[39.95,9.62641444],[39.941,74.12]],[[39.983,6.0],[39.984,24.0969],[39.992,74.12],[39.998,148.6],[40.016,3.41246874]]]
["bitfinex","SOLUSD",1659830443674,[[39.956,74.12],[39.955,20.0],[39.954,6.0],[39.952,18.79],[39.951,46.3126]],[[40.017,3.41246874],[40.031,10.23740623],[40.039,106.85768261],[54.287,3.88731602],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659830443874,[[39.958,74.12],[39.957,38.79],[39.955,20.0],[39.954,6.0],[39.951,46.3126]],[[40.005,24.61],[40.019,13.15626874],[40.027,6.82493749],[40.031,10.23740623],[40.039,106.85768261]]]
["bitfinex","SOLUSD",1659830444185,[[39.959,112.91],[39.955,40.28122747],[39.954,6.0],[39.951,46.3126],[39.947,2.55830726]],[[40.005,24.61],[40.019,13.15626874],[40.039,106.85768261]]]
["bitfinex","SOLUSD",1659830444186,[[39.959,112.91],[39.955,40.28122747],[39.954,6.0],[39.951,46.3126],[39.947,2.55830726]],[[40.005,24.61],[40.019,9.7438],[40.022,3.41246874],[40.03,6.82493749],[40.037,10.23740623]]]
["bitfinex","SOLUSD",1659830444364,[[39.96,24.9204],[39.959,112.91],[39.955,40.28122747],[39.954,6.0],[39.951,23.479]],[[40.004,74.12],[40.005,24.61],[40.008,165.00796915],[40.019,9.7438],[40.022,3.41246874]]]
["bitfinex","SOLUSD",1659830444566,[[39.961,44.79],[39.96,24.9204],[39.959,20.0],[39.955,40.28122747],[39.954,6.0]],[[40.004,74.12],[40.005,24.61],[40.008,165.00796915],[40.019,9.7438],[40.022,3.41246874]]]
["bitfinex","SOLUSD",1659830444766,[[39.961,44.79],[39.96,24.9204],[39.903,122.27878703],[39.58,150.0],[39.341,10.0]],[[40.004,74.12],[40.005,24.61],[40.008,165.00796915],[40.019,9.7438],[40.021,141.15563028]]]
["bitfinex","SOLUSD",1659830444971,[[39.961,44.79],[39.96,24.9204],[39.946,74.12],[39.945,40.28122747],[39.903,122.27878703]],[[40.003,148.6],[40.004,74.12],[40.005,24.61],[40.008,16.40796915],[40.019,9.7438]]]
["bitfinex","SOLUSD",1659830445168,[[39.961,44.79],[39.96,24.9204],[39.946,74.12],[39.945,40.28122747],[39.903,122.27878703]],[[39.994,80.12],[40.003,148.6],[40.005,24.61],[40.008,16.40796915],[40.019,9.7438]]]
["bitfinex","SOLUSD",1659830445377,[[39.961,26.0],[39.96,24.9204],[39.952,18.79],[39.946,74.12]],[[39.994,80.12],[40.003,148.6],[40.005,24.61],[40.008,16.40796915],[40.019,9.7438]]]
["bitfinex","SOLUSD",1659830445378,[[39.961,26.0],[39.96,24.9204],[39.952,18.79],[39.946,74.12],[39.9,129.91547569]],[[39.994,80.12],[40.0,9.46802544],[40.003,148.6],[40.005,24.61],[40.008,16.40796915]]]
["bitfinex","SOLUSD",1659830445882,[[39.961,26.0],[39.96,24.9204],[39.952,18.79],[39.946,74.12],[39.895,129.89102001]],[[39.994,80.12],[40.0,9.46802544],[40.003,148.6],[40.005,24.61],[40.008,16.40796915]]]
["bitfinex","SOLUSD",1659830446083,[[39.961,26.0],[39.96,24.9204],[39.952,18.79],[39.944,74.12],[39.895,129.89102001]],[[39.994,80.12],[40.002,148.6],[40.005,24.61],[40.008,16.40796915],[40.034,10.23740623]]]
["bitfinex","SOLUSD",1659830446282,[[39.961,26.0],[39.96,24.9204],[39.952,18.79],[39.944,74.12],[39.895,129.89102001]],[[39.994,80.12],[39.998,185.16901117],[40.005,24.61],[40.008,16.40796915],[40.034,10.23740623]]]
["bitfinex","SOLUSD",1659830446782,[[39.961,26.0],[39.96,24.9204],[39.952,18.79],[39.944,74.12],[39.895,129.89102001]],[[39.994,74.12],[39.998,185.16901117],[40.005,24.61],[40.008,16.40796915],[40.034,10.23740623]]]
["bitfinex","SOLUSD",1659830446983,[[39.961,26.0],[39.96,24.9204],[39.952,18.79],[39.944,74.12],[39.897,109.86597221]],[[39.994,98.0877],[39.998,185.16901117],[40.008,16.40796915],[40.015,3.41246874],[40.019,9.7438]]]
["bitfinex","SOLUSD",1659830447181,[[39.961,26.0],[39.96,24.9204],[39.952,18.79],[39.944,74.12],[39.902,26.11173217]],[[39.994,98.0877],[39.998,185.16901117],[40.008,16.40796915],[40.014,3.41246874],[40.019,9.7438]]]
["bitfinex","SOLUSD",1659830447488,[[39.961,26.0],[39.96,24.9204],[39.952,18.79],[39.944,74.12],[39.902,26.11173217]],[[39.994,98.0877],[39.998,148.6],[40.008,16.40796915],[40.014,3.41246874],[40.019,9.7438]]]
["bitfinex","SOLUSD",1659830447686,[[39.962,18.79],[39.961,26.0],[39.96,24.9204],[39.959,74.12],[39.946,45.08334667]],[[39.994,23.9677],[40.005,74.12],[40.008,165.00796915],[40.014,3.41246874],[40.019,9.7438]]]
["bitfinex","SOLUSD",1659830447881,[[39.963,20.0],[39.962,63.87334667],[39.961,26.0],[39.96,24.9204],[39.959,74.12]],[[39.994,23.9677],[40.005,74.12],[40.008,148.6],[40.017,3.41246874],[40.019,9.7438]]]
["bitfinex","SOLUSD",1659830448084,[[39.964,18.79],[39.963,65.08334667],[39.961,6.0],[39.96,24.9204],[39.959,74.12]],[[39.994,23.9677],[40.019,13.15626874],[40.027,6.82493749],[40.034,10.23740623],[40.05,17.06234372]]]
["bitfinex","SOLUSD",1659830448285,[[39.965,20.0],[39.964,18.79],[39.963,65.08334667],[39.961,6.0],[39.96,24.9204]],[[39.994,23.9677],[40.019,13.15626874],[40.027,6.82493749],[40.034,10.23740623],[40.05,17.06234372]]]
["bitfinex","SOLUSD",1659830448583,[[39.966,18.78],[39.965,20.0],[39.963,65.08334667],[39.961,6.0],[39.96,24.9204]],[[39.994,23.9677],[40.019,9.7438],[40.02,26.46106874],[40.027,6.82493749],[40.034,10.23740623]]]
["bitfinex","SOLUSD",1659830448785,[[39.967,20.0],[39.966,18.78],[39.965,20.0],[39.963,45.08334667],[39.961,6.0]],[[39.993,6.0],[39.994,23.9677],[40.007,74.12],[40.016,148.6],[40.019,9.7438]]]
["bitfinex","SOLUSD",1659830448969,[[39.968,18.78],[39.967,20.0],[39.963,45.08334667],[39.961,6.0],[39.886,41.85677199]],[[39.993,6.0],[39.994,23.9677],[40.007,74.12],[40.016,148.6],[40.019,9.7438]]]
["bitfinex","SOLUSD",1659830449174,[[39.969,20.0],[39.968,18.78],[39.963,45.08334667],[39.911,120.46320002],[39.91,162.71027968]],[[39.993,6.0],[39.994,23.9677],[40.007,74.12],[40.016,148.6],[40.019,9.7438]]]
["bitfinex","SOLUSD",1659830449376,[[39.97,18.78],[39.969,20.0],[39.963,45.08334667],[39.911,120.46320002],[39.91,162.71027968]],[[39.993,6.0],[39.994,23.9677],[40.007,74.12],[40.016,148.6],[40.019,9.7438]]]
["bitfinex","SOLUSD",1659830449673,[[39.97,18.78],[39.969,20.0],[39.91,162.71027968]],[[39.994,23.9677],[40.007,74.12],[40.016,148.6],[40.019,9.7438]]]
["bitfinex","SOLUSD",1659830449674,[[39.971,20.0],[39.97,18.78],[39.969,74.12],[39.956,45.08334667],[39.94,74.76863042]],[[40.016,152.01246874],[40.019,9.7438],[40.02,23.0486],[40.024,6.82493749],[40.056,7.3958748]]]
["bitfinex","SOLUSD",1659830449871,[[39.972,42.672],[39.971,20.0],[39.969,74.12],[39.956,45.08334667],[39.946,9.1086]],[[40.014,74.12],[40.015,54.3021],[40.016,3.41246874],[40.017,148.6],[40.019,9.7438]]]
["bitfinex","SOLUSD",1659830450072,[[39.973,20.0],[39.972,42.672],[39.971,20.0],[39.969,74.12],[39.956,45.08334667]],[[40.013,6.0],[40.014,74.12],[40.015,54.3021],[40.017,148.6],[40.018,26.30876874]]]
["bitfinex","SOLUSD",1659830450271,[[39.973,20.0],[39.972,42.672],[39.969,74.12],[39.956,45.08334667],[39.946,34.1086]],[[40.013,6.0],[40.014,74.12],[40.015,48.3021],[40.017,148.6],[40.018,26.30876874]]]
["bitfinex","SOLUSD",1659830450484,[[39.973,20.0],[39.972,42.672],[39.969,74.12],[39.956,45.08334667],[39.946,34.1086]],[[40.01,9.46565843],[40.012,118.1939],[40.013,6.0],[40.017,148.6],[40.018,26.30876874]]]
["bitfinex","SOLUSD",1659830450485,[[39.973,20.0],[39.972,42.672],[39.969,74.12],[39.956,45.08334667],[39.946,34.1086]],[[40.01,9.46565843],[40.012,118.1939],[40.013,30.2282],[40.017,148.6],[40.018,26.30876874]]]
["bitfinex","SOLUSD",1659830450682,[[39.974,18.78],[39.973,20.0],[39.972,23.892],[39.969,74.12],[39.956,45.08334667]],[[40.009,26.0],[40.01,9.46565843],[40.012,98.1939],[40.013,24.2282],[40.017,148.6]]]
["bitfinex","SOLUSD",1659830450881,[[39.975,94.12],[39.974,18.78],[39.973,20.0],[39.972,23.892],[39.956,45.08334667]],[[40.009,6.0],[40.012,24.0739],[40.013,24.2282],[40.022,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830451084,[[39.977,74.12],[39.976,18.78],[39.975,20.0],[39.972,23.892],[39.966,2.55830726]],[[40.009,6.0],[40.012,24.0739],[40.013,24.2282],[40.022,74.12],[40.026,6.82493749]]]
["bitfinex","SOLUSD",1659830451275,[[39.979,74.12],[39.978,38.78],[39.975,20.0],[39.972,23.892],[39.966,2.55830726]],[[40.011,6.0],[40.012,24.0739],[40.013,24.2282],[40.018,22.8963],[40.022,74.12]]]
["bitfinex","SOLUSD",1659830451475,[[39.98,38.78],[39.979,74.12],[39.975,20.0],[39.972,23.892],[39.966,2.55830726]],[[40.011,6.0],[40.012,24.0739],[40.013,24.2282],[40.018,22.8963],[40.026,74.12]]]
["bitfinex","SOLUSD",1659830451685,[[39.98,38.78],[39.979,74.12],[39.972,23.892],[39.966,2.55830726],[39.924,123.31788696]],[[40.011,6.0],[40.012,24.0739],[40.013,24.2282],[40.018,22.8963],[40.026,74.12]]]
["bitfinex","SOLUSD",1659830451887,[[39.98,38.78],[39.979,74.12],[39.972,23.892],[39.966,2.55830726],[39.924,123.31788696]],[[40.011,6.0],[40.012,24.0739],[40.013,24.2282],[40.018,22.8963],[40.026,107.03341117]]]
["bitfinex","SOLUSD",1659830452092,[[39.98,38.78],[39.979,74.12],[39.972,23.892],[39.926,124.20733276],[39.91,212.62027968]],[[40.011,6.0],[40.012,24.0739],[40.013,24.2282],[40.018,22.8963],[40.026,110.44587991]]]
["bitfinex","SOLUSD",1659830452474,[[39.98,38.78],[39.979,74.12],[39.972,23.892],[39.928,122.07896707],[39.912,49.91]],[[40.011,6.0],[40.012,24.0739],[40.013,24.2282],[40.018,22.8963],[40.026,110.44587991]]]
["bitfinex","SOLUSD",1659830452674,[[39.981,6.0],[39.98,38.78],[39.979,74.12],[39.972,23.892],[39.928,122.07896707]],[[40.011,6.0],[40.012,24.0739],[40.013,24.2282],[40.018,22.8963],[40.026,107.03341117]]]
["bitfinex","SOLUSD",1659830452879,[[39.982,38.78],[39.981,6.0],[39.98,20.0],[39.979,74.12],[39.972,23.892]],[[40.011,6.0],[40.012,24.0739],[40.013,24.2282],[40.018,22.8963],[40.026,107.03341117]]]
["bitfinex","SOLUSD",1659830453085,[[39.982,38.78],[39.981,6.0],[39.979,74.12],[39.972,23.892],[39.945,12.48400976]],[[40.011,6.0],[40.012,24.0739],[40.013,24.2282],[40.018,22.8963],[40.026,74.12]]]
["bitfinex","SOLUSD",1659830453286,[[39.983,6.0],[39.982,38.78],[39.981,6.0],[39.973,74.12],[39.972,23.892]],[[40.011,6.0],[40.012,24.0739],[40.013,24.2282],[40.018,22.8963],[40.026,74.12]]]
["bitfinex","SOLUSD",1659830453487,[[39.984,38.78],[39.983,6.0],[39.982,20.0],[39.973,74.12],[39.972,23.892]],[[40.011,6.0],[40.012,24.0739],[40.013,24.2282],[40.018,22.8963],[40.026,74.12]]]
["bitfinex","SOLUSD",1659830453686,[[39.984,38.78],[39.983,6.0],[39.975,74.12],[39.974,22.9741],[39.972,23.892]],[[40.011,6.0],[40.012,24.0739],[40.013,24.2282],[40.018,22.8963],[40.026,74.12]]]
["bitfinex","SOLUSD",1659830454195,[[39.984,38.78],[39.983,6.0],[39.975,74.12],[39.974,22.9741],[39.972,23.892]],[[40.011,6.0],[40.026,74.12],[40.028,148.6],[40.029,3.41246874],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659830454398,[[39.984,38.78],[39.983,6.0],[39.975,74.12],[39.974,22.9741],[39.972,23.892]],[[40.011,6.0],[40.024,74.12],[40.025,24.291],[40.026,24.4083],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830454695,[[39.985,74.12],[39.984,38.78],[39.983,6.0],[39.974,22.9741],[39.972,23.892]],[[40.025,24.291],[40.026,24.4083],[40.031,3.41246874],[40.032,74.12],[40.038,178.14673749]]]
["bitfinex","SOLUSD",1659830454930,[[39.987,74.12],[39.986,63.2099],[39.984,20.0],[39.983,6.0],[39.974,22.9741]],[[40.025,24.291],[40.026,24.4083],[40.032,74.12],[40.034,3.41246874],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830455083,[[39.989,74.12],[39.988,38.77],[39.986,24.4299],[39.984,20.0],[39.974,22.9741]],[[40.034,3.41246874],[40.038,22.7218],[40.053,10.23740623],[40.068,17.06234372],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659830455281,[[39.991,74.12],[39.99,38.77],[39.988,20.0],[39.986,24.4299],[39.98,45.08334667]],[[40.038,22.7218],[40.053,10.23740623],[40.068,17.06234372],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659830455282,[[39.991,74.12],[39.99,38.77],[39.988,20.0],[39.986,24.4299],[39.98,45.08334667]],[[40.038,26.13426874],[40.05,6.82493749],[40.053,10.23740623],[40.065,9.9561],[40.068,17.06234372]]]
["bitfinex","SOLUSD",1659830455582,[[39.993,74.12],[39.992,38.77],[39.99,9.61439344],[39.988,20.0],[39.986,24.4299]],[[40.038,22.7218],[40.041,48.6993],[40.043,3.41246874],[40.05,6.82493749],[40.058,10.23740623]]]
["bitfinex","SOLUSD",1659830455779,[[39.992,38.77],[39.99,9.61439344],[39.986,24.4299]],[[40.038,22.7218],[40.041,48.6993],[40.043,3.41246874],[40.05,6.82493749],[40.058,10.23740623]]]
["bitfinex","SOLUSD",1659830455780,[[39.995,74.12],[39.994,38.77],[39.992,20.0],[39.99,9.61439344],[39.986,24.4299]],[[40.038,22.7218],[40.041,48.6993],[40.042,281.12],[40.043,3.41246874],[40.048,148.6]]]
["bitfinex","SOLUSD",1659830455986,[[39.997,74.12],[39.996,38.77],[39.992,20.0],[39.99,9.61439344],[39.986,24.4299]],[[40.038,22.7218],[40.041,48.6993],[40.042,281.12],[40.043,3.41246874],[40.048,148.6]]]
["bitfinex","SOLUSD",1659830456189,[[39.999,74.12],[39.998,44.77],[39.99,9.61439344],[39.986,24.4299],[39.975,25.0]],[[40.038,26.13426874],[40.041,48.6993],[40.042,281.12],[40.045,6.82493749],[40.048,148.6]]]
["bitfinex","SOLUSD",1659830456392,[[40.0,63.1999],[39.998,26.0],[39.99,9.61439344],[39.989,74.12],[39.97,148.6]],[[40.037,116.44587991],[40.038,171.3218],[40.041,48.6993],[40.042,207.0],[40.044,6.82493749]]]
["bitfinex","SOLUSD",1659830456595,[[40.0,24.4299],[39.998,26.0],[39.991,18.77],[39.99,9.61439344],[39.989,74.12]],[[40.036,3.41246874],[40.037,113.03341117],[40.038,202.48390722],[40.04,9.45856451],[40.041,48.6993]]]
["bitfinex","SOLUSD",1659830456895,[[40.001,20.0],[40.0,24.4299],[39.998,26.0],[39.991,18.77],[39.99,9.61439344]],[[40.035,80.12],[40.036,36.32587991],[40.037,37.16210722],[40.038,171.3218],[40.04,9.45856451]]]
["bitfinex","SOLUSD",1659830457078,[[40.001,20.0],[39.998,6.0],[39.991,18.77],[39.928,122.07896707],[39.851,112.94603706]],[[40.027,74.12],[40.028,148.6],[40.034,3.41246874],[40.035,63.20441117],[40.036,31.16210722]]]
["bitfinex","SOLUSD",1659830457282,[[40.001,20.0],[39.998,6.0],[39.976,74.12],[39.975,43.2099],[39.946,157.7086]],[[40.026,6.0],[40.027,74.12],[40.028,148.6],[40.03,3.41246874],[40.034,32.91341117]]]
["bitfinex","SOLUSD",1659830457485,[[39.998,6.0],[39.976,74.12],[39.975,43.2099],[39.946,157.7086]],[[40.026,6.0],[40.027,74.12],[40.028,148.6],[40.03,3.41246874],[40.034,32.91341117]]]
["bitfinex","SOLUSD",1659830457486,[[39.999,20.0],[39.998,6.0],[39.978,74.12],[39.977,18.78],[39.975,24.4299]],[[40.026,6.0],[40.027,74.12],[40.028,148.6],[40.029,3.41246874],[40.03,15.47870101]]]
["bitfinex","SOLUSD",1659830457680,[[40.0,6.0],[39.999,20.0],[39.99,9.61679524],[39.979,92.9],[39.975,24.4299]],[[40.026,6.0],[40.027,74.12],[40.028,148.6],[40.029,3.41246874],[40.03,15.47870101]]]
["bitfinex","SOLUSD",1659830457892,[[40.0,6.0],[39.999,20.0],[39.99,9.61679524],[39.979,92.9],[39.975,24.4299]],[[40.026,6.0],[40.027,74.12],[40.028,148.6],[40.03,18.89116975],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659830458094,[[40.001,20.0],[40.0,6.0],[39.999,20.0],[39.99,9.61679524],[39.979,92.9]],[[40.026,6.0],[40.027,74.12],[40.028,148.6],[40.03,18.89116975],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659830458289,[[40.001,20.0],[40.0,6.0],[39.99,9.61679524],[39.979,92.9],[31.25,10.0]],[[40.026,6.0],[40.028,222.72],[40.03,18.89116975],[54.287,3.88731602],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659830458489,[[40.001,20.0],[40.0,6.0],[39.99,9.61679524],[39.979,92.9],[31.25,10.0]],[[40.027,6.0],[40.028,222.72],[40.029,3.41246874],[40.03,15.47870101],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659830458688,[[40.001,20.0],[40.0,6.0],[39.99,9.61679524],[39.979,92.9],[31.25,10.0]],[[40.027,6.0],[40.028,222.72],[40.029,3.41246874],[40.03,15.47870101],[40.409,150.0]]]
["bitfinex","SOLUSD",1659830458885,[[40.001,20.0],[40.0,6.0],[39.99,9.61679524],[39.979,92.9],[39.97,49.59305016]],[[40.027,6.0],[40.028,222.72],[40.03,15.47870101],[40.033,3.41246874],[40.04,16.283502]]]
["bitfinex","SOLUSD",1659830459094,[[40.001,20.0],[40.0,6.0],[39.99,9.61679524],[39.979,92.9],[39.97,49.59305016]],[[40.027,6.0],[40.03,15.47870101],[40.032,74.12],[40.033,3.41246874],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830459298,[[40.001,20.0],[40.0,6.0],[39.991,18.77],[39.99,9.61679524],[39.976,74.12]],[[40.029,228.72],[40.03,15.47870101],[40.034,15.68340621],[40.035,27.70346874],[40.038,22.7218]]]
["bitfinex","SOLUSD",1659830459485,[[40.001,20.0],[40.0,6.0],[39.991,18.77],[39.976,74.12],[39.932,121.93344185]],[[40.029,228.72],[40.03,15.47870101],[40.034,15.68340621],[40.035,27.70346874],[40.037,32.91341117]]]
["bitfinex","SOLUSD",1659830459685,[[40.001,20.0],[40.0,6.0],[39.978,74.12],[39.977,18.78],[39.932,121.93344185]],[[40.029,228.72],[40.03,15.47870101],[40.034,19.09587495],[40.035,24.291],[40.037,32.91341117]]]
["bitfinex","SOLUSD",1659830459999,[[40.001,20.0],[39.979,92.9],[39.932,121.93344185],[39.618,7930.0]],[[40.029,228.72],[40.03,15.47870101],[40.034,19.09587495],[40.035,24.291],[40.037,32.91341117]]]
["bitfinex","SOLUSD",1659830460000,[[40.001,20.0],[39.979,92.9],[39.932,121.93344185],[39.618,7930.0],[31.25,10.0]],[[40.029,228.72],[40.03,15.47870101],[40.034,19.09587495],[40.035,24.291],[40.037,32.91341117]]]
["bitfinex","SOLUSD",1659830460301,[[39.98,44.6455],[39.979,92.9],[39.933,128.48744762],[39.845,112.94603706],[39.618,7930.0]],[[40.029,228.72],[40.03,15.47870101],[40.034,19.09587495],[40.035,24.291],[40.037,32.91341117]]]
["bitfinex","SOLUSD",1659830460503,[[39.981,66.0213],[39.98,20.0],[39.979,74.12],[39.933,128.48744762],[39.845,112.94603706]],[[40.027,74.12],[40.028,196.6377],[40.029,6.0],[40.03,15.47870101],[40.034,19.09587495]]]
["bitfinex","SOLUSD",1659830460702,[[39.982,20.0],[39.981,66.0213],[39.979,74.12],[39.933,128.48744762],[39.845,112.94603706]],[[40.026,6.0],[40.027,74.12],[40.028,48.0377],[40.03,15.47870101],[40.034,19.09587495]]]
["bitfinex","SOLUSD",1659830460889,[[39.983,18.78],[39.982,20.0],[39.981,47.2413],[39.98,9.61679524],[39.979,74.12]],[[40.026,6.0],[40.028,48.0377],[40.03,15.47870101],[40.034,15.68340621],[40.035,3.41246874]]]
["bitfinex","SOLUSD",1659830461090,[[39.984,20.0],[39.983,18.78],[39.981,47.2413],[39.98,9.61679524],[39.979,74.12]],[[40.027,6.0],[40.028,48.0377],[40.03,15.47870101],[40.032,74.12],[40.034,15.68340621]]]
["bitfinex","SOLUSD",1659830461299,[[39.985,18.78],[39.984,20.0],[39.981,47.2413],[39.98,9.61679524],[39.979,74.12]],[[40.027,6.0],[40.028,48.0377],[40.03,15.47870101],[40.032,74.12],[40.034,15.68340621]]]
["bitfinex","SOLUSD",1659830461494,[[39.986,20.0],[39.985,18.78],[39.984,20.0],[39.981,47.2413],[39.98,9.61679524]],[[40.027,80.12],[40.028,196.6377],[40.03,15.47870101],[40.034,15.68340621],[40.038,26.13426874]]]
["bitfinex","SOLUSD",1659830461695,[[39.987,18.77],[39.986,43.6325],[39.981,24.6455],[39.98,9.61679524],[39.605,150.0]],[[40.027,80.12],[40.028,196.6377],[40.03,15.47870101],[40.034,15.68340621],[40.038,26.13426874]]]
["bitfinex","SOLUSD",1659830461895,[[39.988,20.0],[39.987,18.77],[39.986,43.6325],[39.981,24.6455],[39.971,74.12]],[[40.027,113.03341117],[40.028,196.6377],[40.03,15.47870101],[40.034,15.68340621],[40.037,3.41246874]]]
["bitfinex","SOLUSD",1659830462197,[[39.988,20.0],[39.987,18.77],[39.986,23.6325],[39.981,24.6455],[39.971,74.12]],[[40.027,113.03341117],[40.028,196.6377],[40.03,15.47870101],[40.034,15.68340621],[40.037,3.41246874]]]
["bitfinex","SOLUSD",1659830462420,[[39.988,20.0],[39.987,18.77],[39.986,23.6325],[39.981,24.6455],[39.971,74.12]],[[40.025,74.12],[40.026,23.0587],[40.027,38.91341117],[40.028,172.7941],[40.03,15.47870101]]]
["bitfinex","SOLUSD",1659830462601,[[39.988,20.0],[39.987,18.77],[39.986,23.6325],[39.981,24.6455],[39.971,74.12]],[[40.024,6.0],[40.025,74.12],[40.026,23.0587],[40.027,32.91341117],[40.028,172.7941]]]
["bitfinex","SOLUSD",1659830462789,[[39.988,20.0],[39.987,18.77],[39.986,23.6325],[39.981,24.6455],[39.97,74.12]],[[40.024,6.0],[40.025,74.12],[40.026,23.0587],[40.027,32.91341117],[40.028,172.7941]]]
["bitfinex","SOLUSD",1659830462989,[[39.988,20.0],[39.987,18.77],[39.986,23.6325],[39.981,24.6455],[39.97,74.12]],[[40.023,23.0587],[40.024,6.0],[40.028,24.1941],[40.032,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830463199,[[39.989,24.77],[39.988,20.0],[39.986,23.6325],[39.981,24.6455],[39.97,74.12]],[[40.022,80.12],[40.023,23.0587],[40.028,172.7941],[40.037,36.32587991],[40.038,22.7218]]]
["bitfinex","SOLUSD",1659830463403,[[39.99,20.0],[39.989,24.77],[39.988,20.0],[39.986,23.6325],[39.981,24.6455]],[[40.022,80.12],[40.023,23.0587],[40.028,172.7941],[40.037,32.91341117],[40.038,22.7218]]]
["bitfinex","SOLUSD",1659830463600,[[39.99,20.0],[39.987,18.77],[39.986,23.6325],[39.981,24.6455],[39.61,150.0]],[[40.022,80.12],[40.023,23.0587],[40.028,172.7941],[40.037,32.91341117],[40.038,26.13426874]]]
["bitfinex","SOLUSD",1659830463797,[[39.99,20.0],[39.987,18.77],[39.986,23.6325],[39.981,24.6455],[39.842,112.94603706]],[[40.022,80.12],[40.023,23.0587],[40.028,172.7941],[40.037,32.91341117],[40.038,26.13426874]]]
["bitfinex","SOLUSD",1659830464301,[[39.988,20.0],[39.987,18.77],[39.986,23.6325],[39.981,24.6455],[39.842,112.94603706]],[[40.022,80.12],[40.023,23.0587],[40.027,24.6913],[40.028,148.6],[40.037,32.91341117]]]
["bitfinex","SOLUSD",1659830465305,[[39.988,20.0],[39.987,18.77],[39.986,23.6325],[39.981,24.6455],[39.926,124.20733276]],[[40.022,80.12],[40.023,23.0587],[40.027,24.6913],[40.028,148.6],[40.037,32.91341117]]]
["bitfinex","SOLUSD",1659830465693,[[39.988,20.0],[39.987,18.77],[39.986,23.6325],[39.981,24.6455],[39.928,122.07896707]],[[40.022,80.12],[40.023,23.0587],[40.027,24.6913],[40.028,148.6],[40.037,32.91341117]]]
["bitfinex","SOLUSD",1659830466312,[[39.988,20.0],[39.987,18.77],[39.986,23.6325],[39.981,24.6455],[39.928,122.07896707]],[[40.022,80.12],[40.023,23.0587],[40.025,32.91341117],[40.027,24.6913],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830466495,[[39.988,20.0],[39.986,23.6325],[39.981,43.4255],[39.928,122.07896707],[31.071,0.19626183]],[[40.022,113.03341117],[40.023,23.0587],[40.027,24.6913],[40.028,148.6],[40.033,3.41246874]]]
["bitfinex","SOLUSD",1659830466695,[[39.987,20.0],[39.986,23.6325],[39.981,43.4255],[39.928,122.07896707],[31.071,0.19626183]],[[40.021,20.0],[40.022,113.03341117],[40.023,23.0587],[40.027,24.6913],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830467007,[[39.987,20.0],[39.986,23.6325],[39.981,43.4255],[31.071,0.19626183]],[[40.021,20.0],[40.022,113.03341117],[40.027,24.6913]]]
["bitfinex","SOLUSD",1659830467008,[[39.987,20.0],[39.986,23.6325],[39.981,43.4255],[39.917,123.37383343],[39.902,49.91]],[[40.02,228.72],[40.021,44.0612],[40.022,38.91341117],[40.027,24.6913],[40.029,3.41246874]]]
["bitfinex","SOLUSD",1659830467201,[[39.987,20.0],[39.986,23.6325],[39.981,24.6455],[39.971,18.78],[39.918,215.34785298]],[[40.018,222.72],[40.019,20.0],[40.02,38.91341117],[40.021,59.74460621],[40.027,24.6913]]]
["bitfinex","SOLUSD",1659830467411,[[39.987,20.0],[39.986,23.6325],[39.981,24.6455],[39.972,74.12],[39.971,18.78]],[[40.017,6.0],[40.019,32.91341117],[40.02,6.0],[40.021,75.22330722],[40.022,74.12]]]
["bitfinex","SOLUSD",1659830467602,[[39.987,20.0],[39.986,23.6325],[39.982,18.78],[39.981,24.6455],[39.972,74.12]],[[40.017,6.0],[40.021,44.0612],[40.022,74.12]]]
["bitfinex","SOLUSD",1659830467603,[[39.987,20.0],[39.986,23.6325],[39.982,18.78],[39.981,24.6455],[39.972,74.12]],[[40.017,6.0],[40.021,44.0612],[40.022,74.12],[40.033,3.41246874],[40.041,6.82493749]]]
["bitfinex","SOLUSD",1659830467807,[[39.987,20.0],[39.986,23.6325],[39.982,18.78],[39.981,24.6455],[39.972,74.12]],[[40.017,6.0],[40.021,24.0612],[40.022,74.12],[40.033,3.41246874],[40.041,6.82493749]]]
["bitfinex","SOLUSD",1659830467998,[[39.988,92.89],[39.987,20.0],[39.986,23.6325],[39.981,24.6455],[39.942,12.68026417]],[[40.02,6.0],[40.021,24.0612],[40.033,3.41246874],[40.044,16.34633749],[40.047,371.9348]]]
["bitfinex","SOLUSD",1659830468198,[[39.989,94.12],[39.988,18.77],[39.986,23.6325],[39.981,24.6455],[39.98,9.61679524]],[[40.02,6.0],[40.021,24.0612],[40.037,3.41246874],[40.044,16.34633749],[40.047,371.9348]]]
["bitfinex","SOLUSD",1659830468398,[[39.99,18.77],[39.989,94.12],[39.986,23.6325],[39.981,24.6455],[39.98,9.61679524]],[[40.02,6.0],[40.021,24.0612],[40.037,77.53246874],[40.038,171.3218],[40.044,9.5214]]]
["bitfinex","SOLUSD",1659830468606,[[39.991,20.0],[39.99,18.77],[39.989,74.12],[39.986,23.6325],[39.981,24.6455]],[[40.02,6.0],[40.021,24.0612],[40.037,77.53246874],[40.038,171.3218],[40.044,9.5214]]]
["bitfinex","SOLUSD",1659830468812,[[39.992,18.77],[39.991,20.0],[39.989,74.12],[39.986,23.6325],[39.981,24.6455]],[[40.02,6.0],[40.021,24.0612],[40.037,77.53246874],[40.038,171.3218],[40.044,9.5214]]]
["bitfinex","SOLUSD",1659830468996,[[39.993,26.0],[39.992,18.77],[39.991,20.0],[39.989,74.12],[39.986,23.6325]],[[40.02,6.0],[40.021,24.0612],[40.037,77.53246874],[40.038,171.3218],[40.044,9.5214]]]
["bitfinex","SOLUSD",1659830469197,[[39.994,18.77],[39.993,26.0],[39.987,74.12],[39.986,23.6325],[39.932,121.93344185]],[[40.02,6.0],[40.021,24.0612],[40.037,77.53246874],[40.038,171.3218],[40.044,9.5214]]]
["bitfinex","SOLUSD",1659830469396,[[39.995,20.0],[39.994,18.77],[39.993,26.0],[39.987,74.12],[39.986,23.6325]],[[40.02,6.0],[40.021,24.0612],[40.037,77.53246874],[40.038,171.3218],[40.044,9.5214]]]
["bitfinex","SOLUSD",1659830469610,[[39.995,20.0],[39.994,18.77],[39.993,6.0],[39.987,74.12],[39.986,23.6325]],[[40.02,6.0],[40.021,24.0612],[40.037,77.53246874],[40.038,171.3218],[40.044,9.5214]]]
["bitfinex","SOLUSD",1659830469810,[[39.995,20.0],[39.993,6.0],[39.989,74.12],[39.988,18.77],[39.986,23.6325]],[[40.02,6.0],[40.021,24.0612],[40.037,77.53246874],[40.038,171.3218],[40.044,16.34633749]]]
["bitfinex","SOLUSD",1659830470015,[[39.994,20.0],[39.993,6.0],[39.99,18.77],[39.989,74.12],[39.986,23.6325]],[[40.02,6.0],[40.021,24.0612],[40.037,77.53246874],[40.038,171.3218],[40.044,9.5214]]]
["bitfinex","SOLUSD",1659830470413,[[39.995,6.0],[39.994,20.0],[39.993,6.0],[39.99,18.77],[39.989,74.12]],[[40.02,6.0],[40.021,24.0612],[40.037,77.53246874],[40.038,171.3218],[40.044,16.34633749]]]
["bitfinex","SOLUSD",1659830470600,[[39.995,6.0],[39.994,20.0],[39.99,18.77],[39.989,74.12],[39.615,150.0]],[[40.02,6.0],[40.021,24.0612],[40.037,77.53246874],[40.038,171.3218],[40.044,16.34633749]]]
["bitfinex","SOLUSD",1659830470809,[[39.996,20.0],[39.995,6.0],[39.994,20.0],[39.99,18.77],[39.989,74.12]],[[40.02,6.0],[40.021,24.0612],[40.037,77.53246874],[40.038,171.3218],[40.044,16.34633749]]]
["bitfinex","SOLUSD",1659830471111,[[39.997,6.0],[39.996,20.0],[39.99,18.77],[39.989,74.12],[39.96,25.0]],[[40.02,6.0],[40.021,24.0612],[40.037,77.53246874],[40.038,171.3218],[40.044,9.5214]]]
["bitfinex","SOLUSD",1659830471312,[[39.997,6.0],[39.996,20.0],[39.99,18.77],[39.989,74.12],[39.961,25.0]],[[40.02,6.0],[40.021,24.0612],[40.037,77.53246874],[40.038,171.3218],[40.044,16.34633749]]]
["bitfinex","SOLUSD",1659830471615,[[39.998,20.0],[39.997,6.0],[39.99,18.77],[39.989,74.12],[39.961,25.0]],[[40.02,6.0],[40.021,24.0612],[40.037,77.53246874],[40.038,171.3218],[40.044,16.34633749]]]
["bitfinex","SOLUSD",1659830471814,[[39.998,20.0],[39.997,6.0],[39.99,18.77],[39.987,74.12],[39.961,25.0]],[[40.02,6.0],[40.021,24.0612],[40.037,77.53246874],[40.038,171.3218],[40.044,16.34633749]]]
["bitfinex","SOLUSD",1659830472016,[[39.998,20.0],[39.997,6.0],[39.989,74.12],[39.988,18.77],[39.961,25.0]],[[40.02,6.0],[40.021,24.0612],[40.037,77.53246874],[40.038,171.3218],[40.044,9.5214]]]
["bitfinex","SOLUSD",1659830472315,[[39.998,20.0],[39.997,6.0],[39.99,18.77],[39.989,74.12],[39.952,25.0]],[[40.02,6.0],[40.021,24.0612],[40.037,77.53246874],[40.038,171.3218],[40.044,9.5214]]]
["bitfinex","SOLUSD",1659830472614,[[39.998,20.0],[39.997,6.0],[39.99,18.77],[39.989,74.12],[39.953,7.5654548]],[[40.02,6.0],[40.021,24.0612],[40.037,77.53246874],[40.038,171.3218],[40.044,9.5214]]]
["bitfinex","SOLUSD",1659830472814,[[39.998,20.0],[39.997,6.0],[39.99,18.77],[39.989,74.12],[39.97,42.41286179]],[[40.02,6.0],[40.021,24.0612],[40.037,74.12],[40.038,174.73426874],[40.044,9.5214]]]
["bitfinex","SOLUSD",1659830473017,[[39.998,20.0],[39.997,6.0],[39.99,18.77],[39.989,74.12],[39.97,42.41286179]],[[40.02,6.0],[40.021,24.0612],[40.036,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830474623,[[39.998,20.0],[39.99,18.77],[39.989,74.12],[39.97,42.41286179],[31.252,0.19512515]],[[40.02,6.0],[40.021,24.0612],[40.036,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830474926,[[39.998,20.0],[39.99,18.77],[39.987,74.12],[39.97,42.41286179],[31.252,0.19512515]],[[40.02,6.0],[40.021,24.0612],[40.036,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830475227,[[39.991,20.0],[39.989,74.12],[39.988,18.77],[39.97,42.41286179],[31.252,0.19512515]],[[40.02,6.0],[40.021,24.0612],[40.036,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830475520,[[39.992,18.77],[39.99,20.0],[39.989,74.12],[39.97,42.41286179],[39.618,7930.0]],[[40.02,6.0],[40.021,24.0612],[40.036,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830475711,[[39.993,20.0],[39.991,18.77],[39.989,74.12],[39.97,42.41286179],[39.618,7930.0]],[[40.02,6.0],[40.021,24.0612],[40.036,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830475912,[[39.994,18.77],[39.993,20.0],[39.989,74.12],[39.97,42.41286179],[39.618,7930.0]],[[40.02,6.0],[40.021,24.0612],[40.036,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830476113,[[39.995,20.0],[39.994,18.77],[39.987,74.12],[39.97,42.41286179],[39.618,7930.0]],[[40.02,6.0],[40.021,24.0612],[40.036,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830476311,[[39.995,20.0],[39.989,74.12],[39.988,18.77],[39.97,42.41286179],[39.618,7930.0]],[[40.02,6.0],[40.021,24.0612],[40.036,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830476512,[[39.995,20.0],[39.99,18.77],[39.989,74.12],[39.97,42.41286179],[39.618,7930.0]],[[40.02,6.0],[40.021,24.0612],[40.036,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830476707,[[39.991,20.0],[39.99,18.77],[39.989,74.12],[39.97,42.41286179],[39.618,7930.0]],[[40.02,6.0],[40.021,24.0612],[40.036,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830476911,[[39.992,18.77],[39.991,20.0],[39.989,74.12],[39.97,42.41286179],[39.618,7930.0]],[[40.02,6.0],[40.021,24.0612],[40.036,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830477113,[[39.993,20.0],[39.992,18.77],[39.989,74.12],[39.97,42.41286179],[39.618,7930.0]],[[40.02,6.0],[40.021,24.0612],[40.036,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830477316,[[39.993,20.0],[39.97,42.41286179],[39.618,7930.0]],[[40.02,6.0],[40.021,24.0612],[40.036,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830477317,[[39.994,18.77],[39.993,20.0],[39.987,74.12],[39.97,42.41286179],[39.618,7930.0]],[[40.02,6.0],[40.021,24.0612],[40.031,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830477524,[[39.995,20.0],[39.994,18.77],[39.993,20.0],[39.987,74.12],[39.97,42.41286179]],[[40.02,6.0],[40.021,24.0612],[40.031,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830477719,[[39.996,18.77],[39.995,20.0],[39.987,74.12],[39.97,42.41286179],[39.614,492.0]],[[40.02,6.0],[40.021,24.0612],[40.032,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830477922,[[39.997,20.0],[39.996,18.77],[39.995,20.0],[39.987,74.12],[39.97,42.41286179]],[[40.02,6.0],[40.021,24.0612],[40.031,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830478120,[[39.998,6.0],[39.997,20.0],[39.995,20.0],[39.989,74.12],[39.988,18.77]],[[40.02,6.0],[40.021,24.0612],[40.032,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830478320,[[39.999,20.0],[39.998,6.0],[39.997,20.0],[39.99,18.77],[39.989,74.12]],[[40.02,6.0],[40.021,24.0612],[40.032,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830478520,[[39.999,20.0],[39.998,6.0],[39.99,18.77],[39.989,74.12],[39.925,109.46600687]],[[40.02,6.0],[40.021,24.0612],[40.032,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830478920,[[39.999,20.0],[39.998,6.0],[39.99,18.77],[39.989,74.12],[39.909,69.76128665]],[[40.02,6.0],[40.021,24.0612],[40.032,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830479125,[[39.999,20.0],[39.99,18.77],[39.989,74.12],[39.909,69.76128665],[31.338,21.0227]],[[40.02,6.0],[40.021,24.0612],[40.032,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830479322,[[39.999,20.0],[39.99,18.77],[39.987,74.12],[39.909,69.76128665],[31.338,21.0227]],[[40.02,6.0],[40.021,24.0612],[40.032,3.41246874],[40.037,74.12],[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830479524,[[39.992,74.12],[39.909,69.76128665],[31.338,21.0227]],[[40.038,171.3218]]]
["bitfinex","SOLUSD",1659830479525,[[39.992,74.12],[39.991,20.0],[39.988,18.77],[39.909,69.76128665],[31.338,21.0227]],[[40.031,3.41246874],[40.038,22.7218],[40.046,74.12],[40.048,148.6],[40.077,25.0]]]
["bitfinex","SOLUSD",1659830479718,[[39.994,74.12],[39.993,38.77],[39.987,148.6],[39.946,9.1086],[39.94,175.05352385]],[[40.038,27.61156874],[40.041,23.1459],[40.045,6.82493749],[40.047,347.669],[40.053,10.23740623]]]
["bitfinex","SOLUSD",1659830479930,[[39.996,74.12],[39.995,89.92978],[39.993,20.0],[39.987,148.6],[39.983,45.08334667]],[[40.041,23.1459],[40.043,3.41246874],[40.047,347.669],[40.05,6.82493749],[40.058,149.28699323]]]
["bitfinex","SOLUSD",1659830480113,[[39.998,74.12],[39.997,89.92965],[39.987,148.6],[39.983,45.08334667],[39.971,34.0901]],[[40.041,23.1459],[40.043,3.41246874],[40.046,24.1991],[40.047,347.669],[40.052,6.82493749]]]
["bitfinex","SOLUSD",1659830480315,[[40.0,74.12],[39.999,63.2714],[39.997,46.65825],[39.987,148.6],[39.983,45.08334667]],[[40.041,23.1459],[40.046,24.1991],[40.047,347.669],[40.049,3.41246874],[40.056,6.82493749]]]
["bitfinex","SOLUSD",1659830480527,[[40.002,74.12],[40.001,38.77],[39.999,24.5014],[39.997,46.65825],[39.987,148.6]],[[40.041,23.1459],[40.046,24.1991],[40.047,347.669],[40.049,3.41246874],[40.056,6.82493749]]]
["bitfinex","SOLUSD",1659830480719,[[40.001,38.77],[39.999,24.5014],[39.997,46.65825],[39.987,148.6]],[[40.041,23.1459],[40.046,24.1991],[40.047,347.669],[40.049,3.41246874],[40.056,6.82493749]]]
["bitfinex","SOLUSD",1659830480720,[[40.004,74.12],[40.003,38.77],[39.999,24.5014],[39.997,46.65825],[39.987,148.6]],[[40.041,23.1459],[40.046,24.1991],[40.047,347.669],[40.048,3.41246874],[40.053,74.12]]]
["bitfinex","SOLUSD",1659830480924,[[40.006,74.12],[40.005,61.7156],[39.997,46.65825],[39.988,24.2895],[39.987,148.6]],[[40.041,23.1459],[40.046,24.1991],[40.047,347.669],[40.049,3.41246874],[40.053,74.12]]]
["bitfinex","SOLUSD",1659830481228,[[40.008,74.12],[40.007,38.77],[40.005,22.9456],[39.997,26.65825],[39.988,24.2895]],[[40.04,6.0],[40.041,23.1459],[40.046,24.1991],[40.047,347.669],[40.049,3.41246874]]]
["bitfinex","SOLUSD",1659830481433,[[40.009,112.88],[40.007,20.0],[40.005,22.9456],[39.997,26.65825],[39.988,24.2895]],[[40.04,6.0],[40.041,23.1459],[40.046,24.1991],[40.047,347.669],[40.049,3.41246874]]]
["bitfinex","SOLUSD",1659830481616,[[40.01,35.61199284],[40.009,92.88],[40.007,20.0],[40.005,22.9456],[39.997,26.65825]],[[40.04,6.0],[40.041,23.1459],[40.046,24.1991],[40.047,347.669],[40.049,3.41246874]]]
["bitfinex","SOLUSD",1659830481817,[[40.011,18.76],[40.01,35.61199284],[40.009,74.12],[40.005,22.9456],[39.997,26.65825]],[[40.04,6.0],[40.041,23.1459],[40.046,24.1991],[40.047,347.669],[40.049,3.41246874]]]
["bitfinex","SOLUSD",1659830482018,[[40.012,20.0],[40.011,18.76],[40.01,35.61199284],[40.009,74.12],[40.005,22.9456]],[[40.04,6.0],[40.041,23.1459],[40.046,24.1991],[40.047,347.669],[40.049,3.41246874]]]
["bitfinex","SOLUSD",1659830482231,[[40.013,18.76],[40.012,20.0],[40.01,15.61199284],[40.009,74.12],[40.005,22.9456]],[[40.04,6.0],[40.041,23.1459],[40.046,24.1991],[40.047,347.669],[40.049,3.41246874]]]
["bitfinex","SOLUSD",1659830482415,[[40.014,20.0],[40.013,18.76],[40.012,20.0],[40.01,6.0],[40.005,22.9456]],[[40.04,6.0],[40.041,23.1459],[40.046,24.1991],[40.047,347.669],[40.05,3.41246874]]]
["bitfinex","SOLUSD",1659830482616,[[40.014,20.0],[40.011,18.76],[40.01,6.0],[40.005,22.9456],[39.967,12.63757232]],[[40.04,6.0],[40.041,23.1459],[40.046,24.1991],[40.047,347.669],[40.049,3.41246874]]]
["bitfinex","SOLUSD",1659830483028,[[40.012,20.0],[40.011,18.76],[40.01,6.0],[40.005,22.9456],[39.967,12.63757232]],[[40.04,6.0],[40.041,23.1459],[40.046,24.1991],[40.047,347.669],[40.049,3.41246874]]]
["bitfinex","SOLUSD",1659830483232,[[40.012,20.0],[40.011,18.76],[40.01,6.0],[40.006,74.12],[40.005,22.9456]],[[40.04,6.0],[40.041,23.1459],[40.046,24.1991],[40.047,347.669],[40.05,3.41246874]]]
["bitfinex","SOLUSD",1659830483417,[[40.012,20.0],[40.011,18.76],[40.006,74.12],[40.005,22.9456]],[[40.04,6.0],[40.041,23.1459],[40.046,24.1991],[40.047,347.669],[40.05,3.41246874]]]
["bitfinex","SOLUSD",1659830483418,[[40.012,20.0],[40.011,18.76],[39.999,74.12],[39.981,40.14790569],[39.979,25.0]],[[40.04,6.0],[40.041,23.1459],[40.045,74.12],[40.046,24.1991],[40.047,347.669]]]
["bitfinex","SOLUSD",1659830483615,[[39.979,25.0]],[[40.04,6.0],[40.041,23.1459],[40.045,74.12],[40.046,24.1991],[40.047,347.669]]]
["bitfinex","SOLUSD",1659830483616,[[40.0,18.77],[39.997,23.9979],[39.971,157.6901],[39.967,20.0],[39.95,9.62641444]],[[40.037,74.12],[40.038,148.6],[40.039,20.0],[40.04,43.72088724],[40.041,23.1459]]]
["bitfinex","SOLUSD",1659830483828,[[39.997,23.9979],[39.971,157.6901],[39.967,20.0],[39.95,9.62641444]],[[40.037,74.12],[40.038,148.6],[40.039,20.0],[40.04,43.72088724],[40.041,23.1459]]]
["bitfinex","SOLUSD",1659830483829,[[39.998,20.0],[39.997,23.9979],[39.989,18.77],[39.972,22.9456],[39.971,157.6901]],[[40.037,74.12],[40.038,148.6],[40.039,43.6319],[40.04,43.72088724],[40.041,23.1459]]]
["bitfinex","SOLUSD",1659830484016,[[39.998,20.0],[39.997,23.9979],[39.989,18.77],[39.972,22.9456],[39.971,157.6901]],[[40.035,74.12],[40.036,64.74389858],[40.038,148.6],[40.039,43.6319],[40.04,6.0]]]
["bitfinex","SOLUSD",1659830484217,[[39.998,20.0],[39.997,23.9979],[39.989,18.77],[39.972,22.9456],[39.971,157.6901]],[[40.034,6.0],[40.035,97.5202],[40.036,58.74389858],[40.038,148.6],[40.039,20.0]]]
["bitfinex","SOLUSD",1659830484417,[[39.998,38.77],[39.997,23.9979],[39.99,9.61439344],[39.989,74.12],[39.973,25.0]],[[40.034,77.65514962],[40.035,23.4002],[40.039,20.0],[40.043,74.12],[40.048,148.6]]]
["bitfinex","SOLUSD",1659830484633,[[39.998,18.77],[39.997,23.9979],[39.99,9.61439344],[39.989,74.12],[39.973,25.0]],[[40.034,39.93426238],[40.035,23.4002],[40.039,20.0],[40.042,207.0],[40.043,77.53246874]]]
["bitfinex","SOLUSD",1659830484966,[[39.998,18.77],[39.997,23.9979],[39.991,24.7637],[39.99,9.61439344],[39.989,74.12]],[[40.033,23.4002],[40.034,39.93426238],[40.039,20.0],[40.042,210.41246874],[40.043,111.84088724]]]
["bitfinex","SOLUSD",1659830485115,[[39.999,80.12],[39.998,18.77],[39.997,23.9979],[39.991,24.7637],[39.99,9.61439344]],[[40.032,6.0],[40.033,23.4002],[40.034,33.93426238],[40.039,20.0],[40.042,207.0]]]
["bitfinex","SOLUSD",1659830485314,[[40.0,18.77],[39.999,80.12],[39.997,23.9979],[39.991,24.7637],[39.99,9.61439344]],[[40.032,6.0],[40.033,23.4002],[40.039,20.0],[40.042,207.0],[40.043,3.41246874]]]
["bitfinex","SOLUSD",1659830485515,[[40.0,18.77],[39.999,80.12],[39.997,23.9979],[39.991,24.7637],[39.99,9.61439344]],[[40.033,23.4002],[40.039,20.0],[40.042,207.0],[40.043,3.41246874],[40.046,33.93426238]]]
["bitfinex","SOLUSD",1659830485733,[[40.001,74.12],[40.0,18.77],[39.999,6.0],[39.997,23.9979],[39.992,148.6]],[[40.042,207.0],[40.046,37.34673112],[40.053,80.94493749],[40.058,297.88699323],[40.076,17.06234372]]]
["bitfinex","SOLUSD",1659830485924,[[39.999,6.0],[39.997,23.9979],[39.992,148.6]],[[40.042,207.0],[40.053,80.94493749],[40.058,297.88699323],[40.076,17.06234372]]]
["bitfinex","SOLUSD",1659830485925,[[40.003,74.12],[40.002,43.5337],[39.999,6.0],[39.997,23.9979],[39.992,148.6]],[[40.042,207.0],[40.049,26.99926874],[40.053,74.12],[40.056,6.82493749],[40.057,23.4002]]]
["bitfinex","SOLUSD",1659830486120,[[40.005,74.12],[40.004,38.77],[40.002,24.7637],[39.999,6.0],[39.997,23.9979]],[[40.042,207.0],[40.052,3.41246874],[40.053,74.12],[40.057,23.4002],[40.059,6.82493749]]]
["bitfinex","SOLUSD",1659830486429,[[40.007,74.12],[40.006,63.5337],[40.004,20.0],[39.999,6.0],[39.997,23.9979]],[[40.053,74.12],[40.054,3.41246874],[40.056,23.0094],[40.057,95.05534962],[40.062,6.82493749]]]
["bitfinex","SOLUSD",1659830486733,[[40.009,74.12],[40.008,38.76],[40.006,24.7637],[39.999,6.0],[39.997,23.9979]],[[40.051,3.41246874],[40.052,46.4096],[40.055,74.12],[40.057,71.65514962],[40.059,6.82493749]]]
["bitfinex","SOLUSD",1659830486919,[[40.01,38.76],[40.009,74.12],[40.008,20.0],[40.006,24.7637],[39.999,6.0]],[[40.046,6.0],[40.051,3.41246874],[40.052,46.4096],[40.055,74.12],[40.057,71.65514962]]]
["bitfinex","SOLUSD",1659830487121,[[40.01,38.76],[40.009,74.12],[40.006,24.7637],[39.629,150.0],[39.389,10.0]],[[40.046,43.72088724],[40.05,12.87103325],[40.052,46.4096],[40.055,74.12],[40.057,33.93426238]]]
["bitfinex","SOLUSD",1659830487426,[[40.011,24.6803],[40.01,38.76],[40.009,74.12],[39.973,25.0],[39.972,23.4891]],[[40.045,62.32018724],[40.046,6.0],[40.05,9.45856451],[40.051,3.41246874],[40.052,23.0094]]]
["bitfinex","SOLUSD",1659830487629,[[40.012,20.0],[40.011,24.6803],[40.01,18.76],[39.999,74.12],[39.982,25.0]],[[40.044,6.0],[40.045,62.32018724],[40.05,9.45856451],[40.051,3.41246874],[40.052,23.0094]]]
["bitfinex","SOLUSD",1659830487828,[[40.012,20.0],[40.011,24.6803],[40.001,74.12],[40.0,18.77],[39.982,25.0]],[[40.044,43.72088724],[40.045,24.5993],[40.05,9.45856451],[40.051,3.41246874],[40.052,23.0094]]]
["bitfinex","SOLUSD",1659830488030,[[40.012,20.0],[40.011,24.6803],[40.003,74.12],[40.002,18.77],[39.982,25.0]],[[40.043,37.72036724],[40.044,6.0],[40.045,24.5993],[40.05,12.87103325],[40.052,23.0094]]]
["bitfinex","SOLUSD",1659830488240,[[40.012,20.0],[40.011,24.6803],[40.005,74.12],[40.004,18.77],[39.982,25.0]],[[40.042,6.0],[40.043,37.72036724],[40.045,24.5993],[40.05,12.87103325],[40.052,23.0094]]]
["bitfinex","SOLUSD",1659830488533,[[40.012,20.0],[40.006,18.77],[39.982,148.6],[39.977,25.0],[39.95,95.42707429]],[[40.042,80.12],[40.043,37.72036724],[40.045,24.5993],[40.046,33.93426238],[40.049,148.6]]]
["bitfinex","SOLUSD",1659830488736,[[40.007,20.0],[39.998,18.77],[39.972,172.0891],[39.954,12.21323518],[39.95,9.62641444]],[[40.041,57.72036724],[40.042,80.12],[40.045,24.5993],[40.046,37.34673112],[40.049,148.6]]]
["bitfinex","SOLUSD",1659830488929,[[40.0,9.61199284],[39.999,20.0],[39.998,18.77],[39.972,172.0891],[39.954,12.21323518]],[[40.041,91.65462962],[40.042,74.12],[40.045,235.01176874],[40.049,148.6],[40.422,150.0]]]
["bitfinex","SOLUSD",1659830489127,[[40.001,44.77],[40.0,9.61199284],[39.991,24.6803],[39.972,172.0891],[39.96,109.46600687]],[[40.042,74.12],[40.045,231.5993],[40.049,148.6],[40.05,3.41246874],[40.058,145.87452449]]]
["bitfinex","SOLUSD",1659830489330,[[40.001,44.77],[40.0,9.61199284],[39.991,24.6803],[39.987,2.55830726],[39.982,41.57119059]],[[40.045,231.5993],[40.053,3.41246874],[40.058,139.049587],[40.06,6.82493749],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659830489531,[[40.002,24.6803],[40.001,44.77],[40.0,9.61199284],[39.991,2.55830726],[39.985,25.0]],[[40.045,231.5993],[40.054,3.41246874],[40.058,139.049587],[40.062,6.82493749],[40.069,19.53570623]]]
["bitfinex","SOLUSD",1659830489834,[[40.004,74.12],[40.003,38.77],[40.002,24.6803],[40.001,26.0],[40.0,9.61199284]],[[40.045,207.0],[40.056,3.41246874],[40.058,139.049587],[40.064,6.82493749],[40.069,19.53570623]]]
["bitfinex","SOLUSD",1659830490035,[[40.006,74.12],[40.005,43.4503],[40.003,20.0],[40.001,26.0],[40.0,9.61199284]],[[40.045,207.0],[40.056,3.41246874],[40.057,24.5993],[40.058,139.049587],[40.063,6.82493749]]]
["bitfinex","SOLUSD",1659830490229,[[40.007,38.77],[40.005,24.6803],[40.001,6.0],[40.0,9.61199284],[39.998,148.6]],[[40.045,207.0],[40.056,3.41246874],[40.057,24.5993],[40.058,139.049587],[40.063,6.82493749]]]
["bitfinex","SOLUSD",1659830490424,[[40.007,41.42969],[40.005,24.6803],[40.001,6.0],[40.0,9.61199284],[39.998,148.6]],[[40.045,207.0],[40.056,3.41246874],[40.057,24.5993],[40.058,139.049587],[40.064,6.82493749]]]
["bitfinex","SOLUSD",1659830490626,[[40.007,41.42969],[40.005,24.6803],[40.001,6.0],[40.0,9.61199284],[39.955,127.82640356]],[[40.044,6.0],[40.045,207.0],[40.057,28.01176874],[40.058,139.049587],[40.064,6.82493749]]]
["bitfinex","SOLUSD",1659830490827,[[40.008,74.12],[40.007,41.42969],[40.005,24.6803],[40.001,6.0],[40.0,9.61199284]],[[40.044,6.0],[40.045,207.0],[40.056,3.41246874],[40.057,24.5993],[40.058,139.049587]]]
["bitfinex","SOLUSD",1659830491029,[[40.007,41.42969],[40.005,24.6803],[40.001,6.0],[40.0,9.61199284]],[[40.044,6.0],[40.045,207.0],[40.056,3.41246874],[40.057,24.5993],[40.058,139.049587]]]
["bitfinex","SOLUSD",1659830491030,[[40.009,112.88],[40.007,22.65969],[40.005,24.6803],[40.001,6.0],[40.0,9.61199284]],[[40.044,6.0],[40.045,207.0],[40.056,3.41246874],[40.057,24.5993],[40.058,139.049587]]]
["bitfinex","SOLUSD",1659830491234,[[40.01,44.0124],[40.009,18.76],[40.007,22.65969],[40.001,6.0],[39.974,25.0]],[[40.044,6.0],[40.051,222.72],[40.056,3.41246874],[40.057,24.5993],[40.058,139.049587]]]
["bitfinex","SOLUSD",1659830491427,[[40.01,44.0124],[40.002,18.77],[40.001,6.0],[39.942,12.68026417],[39.936,126.89830842]],[[40.04,9.45856451],[40.042,74.12],[40.043,60.84269611],[40.046,6.0],[40.051,148.6]]]
["bitfinex","SOLUSD",1659830491743,[[40.01,44.0124],[40.001,6.0],[39.999,74.12],[39.998,18.77],[39.982,148.6]],[[40.039,26.0],[40.042,98.7643],[40.043,40.84269611],[40.049,3.41246874],[40.051,148.6]]]
["bitfinex","SOLUSD",1659830491943,[[40.01,44.0124],[40.001,6.0],[40.0,18.77],[39.998,74.12],[39.982,148.6]],[[40.039,66.84269611],[40.042,98.7643],[40.047,6.08146874],[40.051,148.6],[40.054,6.82493749]]]
["bitfinex","SOLUSD",1659830492240,[[40.01,44.0124],[40.001,6.0],[39.999,92.89],[39.982,148.6],[31.071,0.19626183]],[[40.038,40.84269611],[40.039,26.0],[40.04,9.45856451],[40.042,98.7643],[40.047,6.08146874]]]
["bitfinex","SOLUSD",1659830492427,[[40.01,44.0124],[40.001,6.0],[39.999,92.89],[39.982,148.6],[39.973,25.0]],[[40.037,6.0],[40.038,40.84269611],[40.039,26.0],[40.04,9.45856451],[40.042,98.7643]]]
["bitfinex","SOLUSD",1659830492628,[[40.01,44.0124],[40.001,6.0],[39.999,92.89],[39.982,148.6],[39.973,25.0]],[[40.037,6.0],[40.038,40.84269611],[40.039,20.0],[40.04,9.45856451],[40.042,98.7643]]]
["bitfinex","SOLUSD",1659830492837,[[40.01,44.0124],[39.999,92.89],[39.982,148.6],[39.973,25.0],[39.908,52.16269631]],[[40.037,6.0],[40.039,20.0],[40.042,98.7643],[40.055,6.82493749],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659830493039,[[40.01,44.0124],[39.999,92.89],[39.982,148.6],[39.973,25.0],[39.923,57.28811687]],[[40.037,6.0],[40.039,20.0],[40.042,98.7643],[40.055,6.82493749],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659830493243,[[40.01,44.0124],[39.999,18.77],[39.989,74.12],[39.973,25.0],[39.972,172.0891]],[[40.038,6.0],[40.039,20.0],[40.042,98.7643],[40.048,68.44193107],[40.055,6.82493749]]]
["bitfinex","SOLUSD",1659830493441,[[40.01,44.0124],[39.998,18.77],[39.989,74.12],[39.973,25.0],[39.972,172.0891]],[[40.038,6.0],[40.039,20.0],[40.042,98.7643],[40.046,3.41246874],[40.047,2.669]]]
["bitfinex","SOLUSD",1659830494044,[[39.998,18.77],[39.989,74.12],[39.972,172.0891],[31.071,0.19626183],[31.017,1.0]],[[40.038,6.0],[40.039,20.0],[40.042,98.7643],[40.046,3.41246874],[40.047,2.669]]]
["bitfinex","SOLUSD",1659830494228,[[39.999,20.0],[39.99,43.3115],[39.989,74.12],[39.972,172.0891],[39.949,25.0]],[[40.036,74.12],[40.037,20.0],[40.038,220.41299611],[40.039,20.0],[40.041,23.521]]]
["bitfinex","SOLUSD",1659830494428,[[39.998,20.0],[39.99,43.3115],[39.989,74.12],[39.972,172.0891],[39.949,25.0]],[[40.038,220.41299611],[40.039,20.0],[40.041,23.521]]]
["bitfinex","SOLUSD",1659830494429,[[39.998,20.0],[39.99,43.3115],[39.989,74.12],[39.972,172.0891],[39.949,25.0]],[[40.034,74.12],[40.035,26.0],[40.038,220.41299611],[40.039,20.0],[40.041,26.93346874]]]
["bitfinex","SOLUSD",1659830494630,[[39.998,20.0],[39.99,52.92589344],[39.989,74.12],[39.972,172.0891],[39.949,25.0]],[[40.032,74.12],[40.033,26.0],[40.035,40.84269611],[40.038,173.5703],[40.041,23.521]]]
["bitfinex","SOLUSD",1659830494934,[[39.998,20.0],[39.99,52.92589344],[39.989,74.12],[39.972,172.0891],[39.949,25.0]],[[40.032,74.12],[40.033,26.0],[40.038,173.5703],[40.041,23.521]]]
["bitfinex","SOLUSD",1659830494935,[[39.998,20.0],[39.99,52.92589344],[39.989,74.12],[39.972,172.0891],[39.97,49.12318297]],[[40.031,26.0],[40.032,74.12],[40.033,66.84269611],[40.038,173.5703],[40.041,26.93346874]]]
["bitfinex","SOLUSD",1659830495243,[[39.998,20.0],[39.99,52.92589344],[39.989,74.12],[39.972,172.0891],[39.97,49.12318297]],[[40.031,26.0],[40.032,99.0903],[40.033,40.84269611],[40.038,148.6],[40.041,23.521]]]
["bitfinex","SOLUSD",1659830495630,[[39.998,20.0],[39.99,52.92589344],[39.989,74.12],[39.972,172.0891],[39.97,49.12318297]],[[40.031,26.0],[40.032,24.9703],[40.033,40.84269611],[40.041,23.521],[40.042,77.53246874]]]
["bitfinex","SOLUSD",1659830496354,[[39.998,20.0],[39.99,52.92589344],[39.989,74.12],[39.972,172.0891],[39.97,49.12318297]],[[40.031,26.0],[40.032,24.9703],[40.041,26.93346874],[40.042,74.12],[40.049,6.82493749]]]
["bitfinex","SOLUSD",1659830496645,[[39.999,80.12],[39.998,20.0],[39.99,52.92589344],[39.983,2.55830726],[39.972,172.0891]],[[40.031,6.0],[40.032,24.9703],[40.041,23.521],[40.042,74.12],[40.045,3.41246874]]]
["bitfinex","SOLUSD",1659830496831,[[40.0,38.77],[39.999,6.0],[39.998,20.0],[39.99,24.5415],[39.989,74.12]],[[40.032,24.9703],[40.04,222.72],[40.041,23.521],[40.046,3.41246874],[40.069,316.92964265]]]
["bitfinex","SOLUSD",1659830497148,[[39.973,18.78],[39.953,148.6],[39.942,26.08108578],[39.936,126.89830842],[39.935,12.56892185]],[[40.032,24.9703],[40.041,23.521],[40.046,3.41246874],[40.069,316.92964265]]]
["bitfinex","SOLUSD",1659830497149,[[39.973,18.78],[39.953,148.6],[39.942,26.08108578],[39.936,126.89830842],[39.935,12.56892185]],[[40.029,222.72],[40.03,20.0],[40.031,6.0],[40.032,24.9703],[40.038,3.41246874]]]
["bitfinex","SOLUSD",1659830497353,[[39.974,6.0],[39.954,18.79],[39.953,148.6],[39.944,9.3785],[39.943,100.36]],[[40.029,226.13246874],[40.03,20.0],[40.031,46.84182944],[40.032,24.9703],[40.033,26.37202299]]]
["bitfinex","SOLUSD",1659830497537,[[39.975,18.78],[39.954,70.36],[39.953,148.6],[39.944,9.3785],[39.943,30.0]],[[40.027,222.72],[40.028,66.84182944],[40.029,3.41246874],[40.03,20.0],[40.031,6.0]]]
["bitfinex","SOLUSD",1659830497739,[[39.976,6.0],[39.955,18.79],[39.954,70.36],[39.953,148.6],[39.949,29.60120494]],[[40.025,74.12],[40.026,72.5259],[40.028,189.44182944],[40.029,3.41246874],[40.03,20.0]]]
["bitfinex","SOLUSD",1659830497942,[[39.98,9.61439344],[39.978,74.12],[39.977,18.78],[39.956,218.96],[39.949,29.60120494]],[[40.023,74.12],[40.024,26.0],[40.026,52.5259],[40.028,189.44182944],[40.029,3.41246874]]]
["bitfinex","SOLUSD",1659830498139,[[39.981,41.5453],[39.98,9.61439344],[39.979,99.1126],[39.958,148.6],[39.957,22.6021]],[[40.022,72.5259],[40.023,74.12],[40.028,189.44182944],[40.029,3.41246874],[40.03,29.46092797]]]
["bitfinex","SOLUSD",1659830498443,[[39.982,6.0],[39.981,41.5453],[39.979,99.1126],[39.958,148.6],[39.957,22.6021]],[[40.022,72.5259],[40.023,74.12],[40.028,189.44182944],[40.029,3.41246874],[40.03,9.46092797]]]
["bitfinex","SOLUSD",1659830498643,[[39.983,20.0],[39.982,6.0],[39.981,41.5453],[39.979,99.1126],[39.97,9.61919823]],[[40.021,22.6132],[40.022,49.9127],[40.023,74.12],[40.028,189.44182944],[40.029,3.41246874]]]
["bitfinex","SOLUSD",1659830498838,[[39.983,20.0],[39.982,6.0],[39.981,41.5453],[39.979,99.1126],[39.97,9.61919823]],[[40.02,26.0],[40.021,22.6132],[40.022,49.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830499041,[[39.984,6.0],[39.983,20.0],[39.982,6.0],[39.981,41.5453],[39.979,99.1126]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830499343,[[39.985,20.0],[39.984,6.0],[39.981,41.5453],[39.979,99.1126],[39.832,97.33842843]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830499546,[[39.985,20.0],[39.981,41.5453],[39.979,99.1126],[39.945,25.0],[39.832,97.33842843]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830499847,[[39.982,20.0],[39.981,41.5453],[39.979,99.1126],[39.945,25.0],[39.832,97.33842843]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830500148,[[39.982,20.0],[39.981,41.5453],[39.979,99.1126],[39.95,25.0],[39.832,97.33842843]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830500336,[[39.982,20.0],[39.981,41.5453],[39.979,99.1126],[39.95,25.0],[39.942,24.336]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830501053,[[39.982,20.0],[39.981,22.7653],[39.98,18.78],[39.979,99.1126],[39.95,25.0]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830501640,[[39.982,20.0],[39.981,22.7653],[39.98,18.78],[39.979,99.1126],[31.017,1.0]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830501952,[[39.982,20.0],[39.981,22.7653],[39.98,18.78],[39.979,99.1126],[39.945,25.0]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830502147,[[39.982,20.0],[39.981,22.7653],[39.98,18.78],[39.979,99.1126]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830502148,[[39.982,20.0],[39.981,22.7653],[39.98,18.78],[39.979,99.1126],[39.95,25.0]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830503164,[[39.983,6.0],[39.982,20.0],[39.981,22.7653],[39.98,18.78],[39.979,99.1126]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830503343,[[39.984,20.0],[39.983,6.0],[39.982,20.0],[39.981,22.7653],[39.98,18.78]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830503539,[[39.984,20.0],[39.983,6.0],[39.981,22.7653],[39.98,18.78],[39.604,150.0]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830504263,[[39.984,20.0],[39.983,6.0],[39.981,22.7653],[39.98,18.78],[39.823,174.40321662]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830505649,[[39.984,20.0],[39.983,6.0],[39.981,22.7653],[39.98,18.78],[39.918,109.46600687]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830506664,[[39.984,20.0],[39.981,22.7653],[39.98,18.78],[39.918,109.46600687],[31.13,0.24494434]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830507162,[[39.982,20.0],[39.981,22.7653],[39.98,18.78],[39.918,109.46600687],[39.666,8.74736855]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830507878,[[39.982,20.0],[39.981,22.7653],[39.98,18.78],[39.918,109.46600687],[39.912,41.85677199]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830508676,[[39.982,20.0],[39.981,22.7653],[39.98,18.78],[39.944,9.3785],[39.918,109.46600687]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830508879,[[39.982,20.0],[39.981,22.7653],[39.944,9.3785],[39.918,109.46600687]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830508880,[[39.982,38.78],[39.981,22.7653],[39.944,9.3785],[39.918,109.46600687],[31.186,0.30222635]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830509485,[[39.982,38.78],[39.981,22.7653],[39.979,24.9926],[39.944,9.3785],[39.918,109.46600687]],[[40.02,26.0],[40.021,22.6132],[40.022,23.9127],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830509777,[[39.981,22.7653],[39.979,24.9926],[39.958,92.91],[39.952,148.6],[39.946,25.0]],[[40.019,222.72],[40.02,26.0],[40.021,63.45502944],[40.022,23.9127],[40.03,3.41246874]]]
["bitfinex","SOLUSD",1659830509979,[[39.958,92.91],[39.946,25.0],[39.93,56.32336518],[39.893,69.76128665],[31.071,0.19626183]],[[40.017,74.12],[40.018,174.6],[40.019,40.84182944],[40.02,35.46802544],[40.021,22.6132]]]
["bitfinex","SOLUSD",1659830510291,[[39.959,94.12],[39.958,18.79],[39.924,26.09602938],[39.897,109.46600687],[39.893,69.76128665]],[[40.007,74.12],[40.008,148.6],[40.016,26.0],[40.018,40.84182944],[40.02,9.46802544]]]
["bitfinex","SOLUSD",1659830510471,[[39.96,66.7685],[39.959,74.12],[39.942,26.89430726],[39.925,12.51589538],[39.924,26.09602938]],[[40.005,74.12],[40.006,30.0156],[40.007,23.66],[40.008,148.6],[40.016,66.84182944]]]
["bitfinex","SOLUSD",1659830510671,[[39.96,66.7685],[39.959,74.12],[39.942,175.49430726],[39.925,12.51589538],[39.924,26.09602938]],[[40.005,74.12],[40.006,30.0156],[40.007,23.66],[40.008,148.6],[40.016,66.84182944]]]
["bitfinex","SOLUSD",1659830510672,[[39.96,66.7685],[39.959,74.12],[39.942,175.49430726],[39.925,12.51589538],[39.924,26.09602938]],[[40.004,6.0],[40.005,74.12],[40.006,24.0156],[40.007,23.66],[40.008,148.6]]]
["bitfinex","SOLUSD",1659830510973,[[39.96,66.7685],[39.959,74.12],[39.942,175.49430726],[39.935,25.0],[39.925,12.51589538]],[[40.004,6.0],[40.005,74.12],[40.006,24.0156],[40.007,23.66],[40.008,148.6]]]
["bitfinex","SOLUSD",1659830511177,[[39.961,23.2812],[39.96,43.4873],[39.959,74.12],[39.942,175.49430726],[39.935,25.0]],[[40.002,74.12],[40.003,24.0156],[40.004,6.0],[40.007,23.66],[40.008,148.6]]]
["bitfinex","SOLUSD",1659830511373,[[39.962,18.79],[39.961,23.2812],[39.96,24.6973],[39.959,74.12],[39.942,175.49430726]],[[40.001,6.0],[40.002,74.12],[40.003,24.0156],[40.004,6.0],[40.007,23.66]]]
["bitfinex","SOLUSD",1659830511770,[[39.963,26.0],[39.962,18.79],[39.961,23.2812],[39.96,24.6973],[39.959,74.12]],[[40.001,6.0],[40.002,74.12],[40.003,24.0156],[40.007,23.66],[40.122,136.49874976]]]
["bitfinex","SOLUSD",1659830511976,[[39.963,26.0],[39.962,18.79],[39.961,23.2812],[39.96,24.6973],[39.959,74.12]],[[40.001,6.0],[40.002,74.12],[40.003,24.0156],[40.007,23.66],[40.023,3.41246874]]]
["bitfinex","SOLUSD",1659830512168,[[39.963,26.0],[39.962,18.79],[39.961,23.2812],[39.96,24.6973],[39.959,74.12]],[[40.001,6.0],[40.002,74.12],[40.003,24.0156],[40.007,23.66],[40.016,20.0]]]
["bitfinex","SOLUSD",1659830512366,[[39.964,24.6973],[39.963,26.0],[39.962,18.79],[39.961,23.2812],[39.959,74.12]],[[40.001,6.0],[40.002,74.12],[40.003,24.0156],[40.007,23.66],[40.016,20.0]]]
["bitfinex","SOLUSD",1659830512572,[[39.965,20.0],[39.964,24.6973],[39.963,26.0],[39.962,18.79],[39.961,23.2812]],[[40.001,6.0],[40.002,74.12],[40.003,24.0156],[40.007,23.66],[40.016,20.0]]]
["bitfinex","SOLUSD",1659830512772,[[39.965,20.0],[39.964,24.6973],[39.963,6.0],[39.962,18.79],[39.961,23.2812]],[[40.001,6.0],[40.002,74.12],[40.003,24.0156],[40.007,23.66],[40.016,20.0]]]
["bitfinex","SOLUSD",1659830513884,[[39.965,20.0],[39.964,24.6973],[39.962,18.79],[39.961,23.2812],[31.13,0.24494434]],[[40.001,6.0],[40.002,74.12],[40.003,24.0156],[40.007,23.66],[40.016,20.0]]]
["bitfinex","SOLUSD",1659830514387,[[39.965,20.0],[39.964,24.6973],[39.962,18.79],[39.961,23.2812],[39.92,9.62400783]],[[40.001,6.0],[40.002,74.12],[40.003,24.0156],[40.007,23.66],[40.016,20.0]]]
["bitfinex","SOLUSD",1659830514577,[[39.965,20.0],[39.964,24.6973],[39.962,18.79],[39.961,23.2812],[39.942,172.936]],[[40.001,6.0],[40.002,74.12],[40.003,24.0156],[40.007,23.66],[40.016,20.0]]]
["bitfinex","SOLUSD",1659830514881,[[39.965,38.79],[39.964,24.6973],[39.961,23.2812],[39.942,172.936],[39.924,26.09602938]],[[40.001,6.0],[40.002,74.12],[40.003,24.0156],[40.007,23.66],[40.016,20.0]]]
["bitfinex","SOLUSD",1659830515093,[[39.965,20.0],[39.964,24.6973],[39.961,23.2812],[39.959,92.91],[39.942,172.936]],[[40.0,20.0],[40.001,6.0],[40.002,74.12],[40.003,24.0156],[40.007,23.66]]]
["bitfinex","SOLUSD",1659830515289,[[39.965,20.0],[39.964,24.6973],[39.961,23.2812],[39.959,92.91],[39.942,172.936]],[[39.999,29.9532],[40.0,20.0],[40.001,6.0],[40.006,74.12],[40.007,23.66]]]
["bitfinex","SOLUSD",1659830515490,[[39.965,20.0],[39.964,24.6973],[39.961,23.2812],[39.959,74.12],[39.958,18.79]],[[39.999,29.9532],[40.0,20.0],[40.001,6.0],[40.006,74.12],[40.007,23.66]]]
["bitfinex","SOLUSD",1659830515692,[[39.965,20.0],[39.964,24.6973],[39.961,23.2812],[39.959,74.12],[39.958,18.79]],[[39.999,29.9532],[40.0,20.0],[40.006,74.12],[40.007,23.66],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659830515881,[[39.965,20.0],[39.964,24.6973],[39.961,23.2812],[39.959,74.12],[39.958,18.79]],[[39.999,29.9532],[40.0,20.0],[40.006,74.12],[40.007,23.66],[40.019,3.41246874]]]
["bitfinex","SOLUSD",1659830516398,[[39.965,20.0],[39.964,24.6973],[39.961,23.2812],[39.96,18.79],[39.959,74.12]],[[39.999,29.9532],[40.0,20.0],[40.006,74.12],[40.007,23.66],[40.021,31.0117037]]]
["bitfinex","SOLUSD",1659830516585,[[39.965,20.0],[39.964,24.6973],[39.961,23.2812],[39.959,74.12]],[[39.999,29.9532],[40.0,20.0],[40.006,74.12],[40.007,23.66],[40.021,31.0117037]]]
["bitfinex","SOLUSD",1659830516586,[[39.965,20.0],[39.964,24.6973],[39.962,18.79],[39.961,23.2812],[39.959,74.12]],[[39.999,29.9532],[40.0,20.0],[40.006,74.12],[40.007,23.66],[40.021,27.59923496]]]
["bitfinex","SOLUSD",1659830517500,[[39.966,6.0],[39.965,20.0],[39.964,24.6973],[39.962,18.79],[39.961,23.2812]],[[39.999,29.9532],[40.0,20.0],[40.006,74.12],[40.007,23.66],[40.021,31.0117037]]]
["bitfinex","SOLUSD",1659830517703,[[39.967,20.0],[39.966,6.0],[39.964,24.6973],[39.962,18.79],[39.961,23.2812]],[[39.999,29.9532],[40.0,20.0],[40.006,74.12],[40.007,23.66],[40.021,31.0117037]]]
["bitfinex","SOLUSD",1659830518201,[[39.967,20.0],[39.966,6.0],[39.964,24.6973],[39.962,18.79],[39.961,23.2812]],[[39.999,29.9532],[40.007,23.66],[40.021,31.0117037]]]
["bitfinex","SOLUSD",1659830518202,[[39.968,74.12],[39.967,20.0],[39.966,6.0],[39.964,24.6973],[39.962,18.79]],[[39.999,23.9532],[40.007,23.66],[40.019,222.72],[40.021,31.0117037],[40.036,10.23740623]]]
["bitfinex","SOLUSD",1659830518389,[[39.969,112.9],[39.967,20.0],[39.966,6.0],[39.964,24.6973],[39.951,29.60120494]],[[39.999,23.9532],[40.007,23.66],[40.017,74.12],[40.018,148.6],[40.023,3.41246874]]]
["bitfinex","SOLUSD",1659830518592,[[39.97,20.0],[39.969,92.9],[39.967,20.0],[39.966,6.0],[39.964,24.6973]],[[39.999,23.9532],[40.007,23.66],[40.017,74.12],[40.018,148.6],[40.028,3.41246874]]]
["bitfinex","SOLUSD",1659830518792,[[39.971,18.78],[39.97,20.0],[39.969,74.12],[39.966,6.0],[39.964,24.6973]],[[39.999,23.9532],[40.007,23.66],[40.017,74.12],[40.018,148.6],[40.028,3.41246874]]]
["bitfinex","SOLUSD",1659830518991,[[39.972,20.0],[39.971,18.78],[39.97,20.0],[39.969,74.12],[39.966,6.0]],[[39.999,23.9532],[40.007,23.66],[40.017,74.12],[40.018,148.6],[40.028,3.41246874]]]
["bitfinex","SOLUSD",1659830519304,[[39.973,18.78],[39.972,20.0],[39.969,74.12],[39.918,401.81595508],[39.592,150.0]],[[39.999,23.9532],[40.007,23.66],[40.017,74.12],[40.018,148.6],[40.028,3.41246874]]]
["bitfinex","SOLUSD",1659830519502,[[39.974,20.0],[39.973,18.78],[39.972,20.0],[39.965,74.12],[39.95,9.62400783]],[[39.999,23.9532],[40.007,23.66],[40.018,222.72],[40.028,3.41246874],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659830519703,[[39.974,20.0],[39.973,18.78],[39.965,74.12],[39.95,9.62400783],[39.594,150.0]],[[39.999,23.9532],[40.007,23.66],[40.018,222.72],[40.026,3.41246874],[40.034,6.82493749]]]
["bitfinex","SOLUSD",1659830520001,[[39.974,20.0],[39.967,74.12],[39.966,18.78],[39.95,9.62400783],[39.921,25.0]],[[39.999,23.9532],[40.007,23.66],[40.018,222.72],[40.026,3.41246874],[40.034,6.82493749]]]
["bitfinex","SOLUSD",1659830520190,[[39.969,74.12],[39.968,38.78],[39.95,9.62400783],[39.921,25.0],[39.824,97.33842843]],[[39.999,23.9532],[40.007,23.66],[40.018,222.72],[40.026,3.41246874],[40.034,6.82493749]]]
["bitfinex","SOLUSD",1659830520488,[[39.97,38.78],[39.969,74.12],[39.968,20.0],[39.95,9.62400783],[39.921,25.0]],[[39.999,23.9532],[40.007,23.66],[40.018,222.72],[40.026,3.41246874],[40.034,6.82493749]]]
["bitfinex","SOLUSD",1659830520689,[[39.97,38.78],[39.969,74.12],[39.95,9.62400783],[39.936,12.61209331],[39.921,25.0]],[[39.999,23.9532],[40.007,23.66],[40.018,222.72],[40.026,3.41246874],[40.034,6.82493749]]]
["bitfinex","SOLUSD",1659830521091,[[39.971,6.0],[39.97,38.78],[39.969,74.12],[39.95,9.62400783],[39.936,12.61209331]],[[39.999,23.9532],[40.007,23.66],[40.018,222.72],[40.026,3.41246874],[40.034,6.82493749]]]
["bitfinex","SOLUSD",1659830521292,[[39.972,38.78],[39.971,6.0],[39.97,20.0],[39.969,74.12],[39.95,9.62400783]],[[39.999,23.9532],[40.007,23.66],[40.018,222.72],[40.026,3.41246874],[40.034,6.82493749]]]
["bitfinex","SOLUSD",1659830521591,[[39.973,74.12],[39.972,38.78],[39.971,6.0],[39.95,53.93137975],[39.943,25.0]],[[40.007,23.66],[40.027,3.41246874],[40.028,148.6],[40.034,6.82493749],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659830521794,[[39.975,74.12],[39.974,38.78],[39.972,20.0],[39.971,6.0],[39.951,54.60120494]],[[40.007,23.66],[40.019,24.1165],[40.028,148.6],[40.034,3.41246874],[40.041,6.82493749]]]
["bitfinex","SOLUSD",1659830521999,[[39.977,74.12],[39.976,38.78],[39.972,20.0],[39.971,6.0],[39.951,54.60120494]],[[40.007,23.66],[40.019,24.1165],[40.028,148.6],[40.034,3.41246874],[40.041,6.82493749]]]
["bitfinex","SOLUSD",1659830522304,[[39.979,74.12],[39.978,38.78],[39.971,6.0],[39.951,54.60120494],[39.926,124.20733276]],[[40.007,23.66],[40.019,24.1165],[40.028,148.6],[40.034,3.41246874],[40.042,6.82493749]]]
["bitfinex","SOLUSD",1659830522490,[[39.98,38.78],[39.979,74.12],[39.978,20.0],[39.971,6.0],[39.961,25.83950726]],[[40.007,23.66],[40.019,24.1165],[40.028,148.6],[40.034,3.41246874],[40.042,6.82493749]]]
["bitfinex","SOLUSD",1659830522694,[[39.98,38.78],[39.979,74.12],[39.971,6.0],[39.961,25.83950726],[39.928,122.07896707]],[[40.007,23.66],[40.019,24.1165],[40.027,74.12],[40.028,148.6],[40.034,3.41246874]]]
["bitfinex","SOLUSD",1659830523301,[[39.981,74.12],[39.98,38.78],[39.971,6.0],[39.968,148.6],[39.961,25.83950726]],[[40.019,24.1165]]]
["bitfinex","SOLUSD",1659830523302,[[39.981,74.12],[39.98,38.78],[39.971,6.0],[39.968,148.6],[39.961,25.83950726]],[[40.019,24.1165],[40.032,3.41246874],[40.038,148.6],[40.074,27.29974995],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659830523502,[[39.983,74.12],[39.982,38.78],[39.981,22.5],[39.98,20.0],[39.971,6.0]],[[40.019,24.1165],[40.032,3.41246874],[40.036,23.8023],[40.038,148.6],[40.04,6.82493749]]]
["bitfinex","SOLUSD",1659830523708,[[39.985,74.12],[39.984,38.78],[39.981,22.5],[39.971,6.0],[39.965,66.75613333]],[[40.036,23.8023],[40.039,3.41246874],[40.046,29.36183749],[40.049,207.0],[40.054,10.23740623]]]
["bitfinex","SOLUSD",1659830523906,[[39.987,74.12],[39.986,41.44108],[39.984,20.0],[39.982,172.7266],[39.981,22.5]],[[40.035,28.8038],[40.036,23.8023],[40.042,3.41246874],[40.046,29.36183749],[40.049,207.0]]]
["bitfinex","SOLUSD",1659830523907,[[39.987,74.12],[39.986,41.44108],[39.984,20.0],[39.982,172.7266],[39.981,22.5]],[[40.035,28.8038],[40.036,23.8023],[40.042,3.41246874],[40.046,22.5369],[40.049,213.82493749]]]
["bitfinex","SOLUSD",1659830524102,[[39.989,74.12],[39.988,85.3966],[39.987,2.66102],[39.982,148.6],[39.978,32.1595122]],[[40.035,28.8038],[40.036,23.8023],[40.044,3.41246874],[40.046,22.5369],[40.049,207.0]]]
["bitfinex","SOLUSD",1659830524302,[[39.991,74.12],[39.99,38.77],[39.988,66.6266],[39.987,2.66102],[39.982,148.6]],[[40.035,28.8038],[40.036,23.8023],[40.046,22.5369],[40.049,207.0]]]
["bitfinex","SOLUSD",1659830524303,[[39.991,74.12],[39.99,38.77],[39.988,66.6266],[39.987,2.66102],[39.982,148.6]],[[40.035,28.8038],[40.036,23.8023],[40.046,25.94936874],[40.048,157.7369],[40.049,207.0]]]
["bitfinex","SOLUSD",1659830524604,[[39.988,66.6266],[39.987,2.66102]],[[40.035,28.8038],[40.036,23.8023],[40.046,25.94936874],[40.048,157.7369],[40.049,207.0]]]
["bitfinex","SOLUSD",1659830524605,[[39.992,38.77],[39.989,74.12],[39.988,66.6266],[39.987,2.66102],[39.972,172.206]],[[40.035,28.8038],[40.036,23.8023],[40.042,74.12],[40.046,25.94936874],[40.048,157.7369]]]
["bitfinex","SOLUSD",1659830524799,[[39.993,22.5],[39.992,38.77],[39.989,74.12],[39.988,24.1266],[39.972,172.206]],[[40.03,9.46092797],[40.034,74.12],[40.035,28.8038],[40.036,23.8023],[40.039,40.84182944]]]
["bitfinex","SOLUSD",1659830525001,[[39.993,22.5],[39.992,38.77],[39.989,74.12],[39.988,24.1266],[39.972,172.206]],[[40.034,74.12],[40.035,69.64562944],[40.036,23.8023],[40.043,3.41246874],[40.051,6.82493749]]]
["bitfinex","SOLUSD",1659830525202,[[39.994,20.0],[39.993,22.5],[39.992,18.77],[39.99,9.61439344],[39.989,74.12]],[[40.033,6.0],[40.034,74.12],[40.035,63.64562944],[40.036,23.8023],[40.043,3.41246874]]]
["bitfinex","SOLUSD",1659830525413,[[39.994,38.77],[39.993,22.5],[39.99,9.61439344],[39.989,74.12],[39.614,492.0]],[[40.033,6.0],[40.034,74.12],[40.035,22.8038],[40.036,23.8023],[40.044,3.41246874]]]
["bitfinex","SOLUSD",1659830525592,[[39.994,38.77],[39.993,22.5],[39.972,23.606],[39.932,65.21684787],[39.856,7.62294949]],[[40.032,20.0],[40.033,6.0],[40.034,114.96182944],[40.035,22.8038],[40.036,23.8023]]]
["bitfinex","SOLUSD",1659830525792,[[39.994,20.0],[39.989,18.77],[39.973,74.12],[39.972,23.606],[39.962,148.6]],[[40.031,222.72],[40.032,60.84182944],[40.033,6.0],[40.035,22.8038],[40.036,23.8023]]]
["bitfinex","SOLUSD",1659830525992,[[39.99,20.0],[39.98,9.61679524],[39.975,74.12],[39.974,41.28],[39.972,23.606]],[[40.029,222.72],[40.03,26.0],[40.031,40.84182944],[40.033,6.0],[40.035,22.8038]]]
["bitfinex","SOLUSD",1659830526226,[[39.989,20.0],[39.981,18.78],[39.98,9.61679524],[39.975,74.12],[39.974,22.5]],[[40.028,6.0],[40.029,222.72],[40.03,96.90885741],[40.035,26.37202299],[40.036,3.41246874]]]
["bitfinex","SOLUSD",1659830526408,[[39.989,20.0],[39.981,18.78],[39.98,9.61679524],[39.975,74.12],[39.974,22.5]],[[40.028,6.0],[40.029,222.72],[40.03,96.90885741],[40.035,29.78449173],[40.043,6.82493749]]]
["bitfinex","SOLUSD",1659830526598,[[39.989,20.0],[39.981,18.78],[39.98,9.61679524],[39.975,74.12],[39.974,22.5]],[[40.027,74.12],[40.028,195.44182944],[40.03,56.06702797],[40.035,29.78449173],[40.043,6.82493749]]]
["bitfinex","SOLUSD",1659830526800,[[39.989,20.0],[39.981,18.78],[39.98,9.61679524],[39.975,74.12],[39.974,22.5]],[[40.025,74.12],[40.026,28.6412],[40.028,195.44182944],[40.03,33.26322797],[40.035,29.78449173]]]
["bitfinex","SOLUSD",1659830526996,[[39.989,20.0],[39.981,18.78],[39.98,9.61679524],[39.975,74.12],[39.974,22.5]],[[40.024,6.0],[40.025,74.12],[40.026,22.6412],[40.028,195.44182944],[40.03,33.26322797]]]
["bitfinex","SOLUSD",1659830527197,[[39.99,6.0],[39.989,20.0],[39.981,18.78],[39.98,9.61679524],[39.975,74.12]],[[40.024,6.0],[40.025,74.12],[40.026,22.6412],[40.028,189.44182944],[40.03,33.26322797]]]
["bitfinex","SOLUSD",1659830527411,[[39.991,20.0],[39.99,6.0],[39.989,20.0],[39.981,18.78],[39.98,9.61679524]],[[40.022,74.12],[40.023,22.6412],[40.024,6.0],[40.028,189.44182944],[40.03,33.26322797]]]
["bitfinex","SOLUSD",1659830527603,[[39.992,6.0],[39.991,20.0],[39.981,18.78],[39.98,9.61679524],[39.611,150.0]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.028,189.44182944],[40.03,33.26322797]]]
["bitfinex","SOLUSD",1659830527806,[[39.992,6.0],[39.991,20.0],[39.981,18.78],[39.98,9.61679524],[39.612,150.0]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.028,189.44182944],[40.03,33.26322797]]]
["bitfinex","SOLUSD",1659830527998,[[39.992,6.0],[39.991,20.0],[39.981,18.78],[39.98,9.61679524],[39.823,174.40321662]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.028,189.44182944],[40.03,33.26322797]]]
["bitfinex","SOLUSD",1659830528203,[[39.993,20.0],[39.992,6.0],[39.991,20.0],[39.981,18.78],[39.98,9.61679524]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.028,189.44182944],[40.03,33.26322797]]]
["bitfinex","SOLUSD",1659830528403,[[39.993,20.0],[39.981,18.78],[39.98,9.61679524],[39.613,150.0],[31.338,21.0227]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.028,189.44182944],[40.03,33.26322797]]]
["bitfinex","SOLUSD",1659830528812,[[39.993,20.0],[39.981,18.78],[39.98,9.61679524],[39.867,1.48587695],[39.613,150.0]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.028,189.44182944],[40.03,33.26322797]]]
["bitfinex","SOLUSD",1659830529200,[[39.989,20.0],[39.981,18.78],[39.98,9.61679524],[39.867,1.48587695],[39.613,150.0]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.028,189.44182944],[40.03,33.26322797]]]
["bitfinex","SOLUSD",1659830529403,[[39.989,20.0],[39.981,18.78],[39.98,9.61679524],[39.867,1.48587695]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.028,189.44182944],[40.03,33.26322797]]]
["bitfinex","SOLUSD",1659830529404,[[39.989,20.0],[39.981,18.78],[39.98,9.61679524],[39.867,1.48587695],[39.608,150.0]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.028,189.44182944],[40.03,33.26322797]]]
["bitfinex","SOLUSD",1659830529602,[[39.989,20.0],[39.981,18.78],[39.98,9.61679524],[39.867,1.48587695],[39.609,150.0]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.028,189.44182944],[40.03,33.26322797]]]
["bitfinex","SOLUSD",1659830530097,[[39.989,38.77],[39.98,9.61679524],[39.867,1.48587695],[39.609,150.0],[31.25,10.0]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.028,189.44182944],[40.03,33.26322797]]]
["bitfinex","SOLUSD",1659830530298,[[39.989,20.0],[39.981,18.78],[39.98,9.61679524],[39.867,1.48587695],[39.609,150.0]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.028,148.6],[40.03,33.26322797]]]
["bitfinex","SOLUSD",1659830530718,[[39.989,20.0],[39.981,18.78],[39.98,9.61679524],[39.867,1.48587695],[39.609,150.0]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.03,33.26322797],[40.035,29.78449173]]]
["bitfinex","SOLUSD",1659830530902,[[39.989,20.0],[39.981,18.78],[39.98,9.61679524],[39.926,26.09071433],[39.867,1.48587695]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.03,33.26322797],[40.035,29.78449173]]]
["bitfinex","SOLUSD",1659830531213,[[39.989,20.0],[39.981,18.78],[39.926,26.09071433],[39.885,106.07906281],[39.867,1.48587695]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.029,148.6],[40.03,33.26322797]]]
["bitfinex","SOLUSD",1659830531414,[[39.989,20.0],[39.977,74.12],[39.976,18.78],[39.926,26.09071433],[39.885,106.07906281]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.029,148.6],[40.03,33.26322797]]]
["bitfinex","SOLUSD",1659830531617,[[39.989,20.0],[39.979,74.12],[39.978,18.78],[39.926,26.09071433],[39.885,106.07906281]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.029,148.6],[40.03,33.26322797]]]
["bitfinex","SOLUSD",1659830531815,[[39.99,6.0],[39.989,20.0],[39.98,18.78],[39.979,74.12],[39.926,26.09071433]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.029,148.6],[40.03,33.26322797]]]
["bitfinex","SOLUSD",1659830532015,[[39.991,20.0],[39.99,6.0],[39.989,20.0],[39.98,18.78],[39.979,74.12]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.029,148.6],[40.03,33.26322797]]]
["bitfinex","SOLUSD",1659830532204,[[39.991,20.0],[39.99,6.0],[39.98,18.78],[39.979,74.12],[39.611,150.0]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.029,148.6],[40.03,33.26322797]]]
["bitfinex","SOLUSD",1659830532618,[[39.991,20.0],[39.99,6.0],[39.98,18.78],[39.979,74.12],[39.924,461.99513676]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.029,148.6],[40.03,33.26322797]]]
["bitfinex","SOLUSD",1659830534216,[[39.991,20.0],[39.99,6.0],[39.98,18.78],[39.979,74.12],[39.924,461.99513676]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.024,40.84182944],[40.029,148.6]]]
["bitfinex","SOLUSD",1659830534423,[[39.991,20.0],[39.99,6.0],[39.98,18.78],[39.979,74.12],[39.924,345.0]],[[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.024,40.84182944],[40.029,148.6]]]
["bitfinex","SOLUSD",1659830534717,[[39.991,20.0],[39.99,6.0],[39.98,18.78],[39.975,74.12],[39.924,345.0]],[[40.02,20.0],[40.021,6.0],[40.022,74.12],[40.023,22.6412],[40.024,40.84182944]]]
["bitfinex","SOLUSD",1659830534903,[[39.991,20.0],[39.99,6.0],[39.977,74.12],[39.976,18.78],[39.924,345.0]],[[40.019,6.0],[40.02,20.0],[40.021,6.0],[40.022,74.12],[40.023,22.6412]]]
["bitfinex","SOLUSD",1659830535104,[[39.991,20.0],[39.99,6.0],[39.979,74.12],[39.978,18.78],[39.924,345.0]],[[40.019,6.0],[40.02,20.0],[40.022,74.12],[40.023,22.6412],[40.032,3.41246874]]]
["bitfinex","SOLUSD",1659830535306,[[39.991,20.0],[39.99,6.0],[39.98,18.78],[39.979,74.12],[39.924,345.0]],[[40.019,6.0],[40.02,20.0],[40.022,74.12],[40.023,22.6412],[40.032,3.41246874]]]
["bitfinex","SOLUSD",1659830535720,[[39.991,20.0],[39.99,6.0],[39.98,18.78],[39.979,74.12],[39.924,345.0]],[[40.019,6.0],[40.02,20.0],[40.022,74.12],[40.023,22.6412],[40.031,3.41246874]]]
["bitfinex","SOLUSD",1659830536126,[[39.991,20.0],[39.99,6.0],[39.98,18.78],[39.924,345.0],[31.186,0.30222635]],[[40.019,6.0],[40.02,20.0],[40.022,74.12],[40.023,22.6412],[40.031,3.41246874]]]
["bitfinex","SOLUSD",1659830536313,[[39.991,20.0],[39.99,6.0],[39.975,18.78],[39.969,74.12],[39.955,25.0]],[[40.019,6.0],[40.02,20.0],[40.022,74.12],[40.023,22.6412],[40.032,3.41246874]]]
["bitfinex","SOLUSD",1659830536513,[[39.991,20.0],[39.976,74.12],[39.975,18.78],[39.955,25.0],[39.796,209.28385994]],[[40.019,6.0],[40.02,20.0],[40.022,74.12],[40.023,22.6412],[40.032,3.41246874]]]
["bitfinex","SOLUSD",1659830536716,[[39.989,20.0],[39.978,74.12],[39.977,18.78],[39.955,25.0],[39.796,209.28385994]],[[40.019,6.0],[40.02,20.0],[40.022,74.12],[40.023,22.6412],[40.033,3.41246874]]]
["bitfinex","SOLUSD",1659830537018,[[39.989,20.0],[39.979,92.9],[39.955,25.0],[39.796,209.28385994],[39.608,150.0]],[[40.019,6.0],[40.02,20.0],[40.022,74.12],[40.023,22.6412],[40.032,40.84182944]]]
["bitfinex","SOLUSD",1659830537209,[[39.989,20.0],[39.979,92.9],[39.953,25.0],[39.796,209.28385994],[39.609,150.0]],[[40.019,6.0],[40.02,20.0],[40.022,74.12],[40.023,22.6412],[40.032,40.84182944]]]
["bitfinex","SOLUSD",1659830538511,[[39.989,20.0],[39.979,92.9],[39.953,25.0],[39.796,209.28385994],[39.609,150.0]],[[40.019,6.0],[40.02,20.0],[40.022,74.12],[40.023,22.6412],[40.032,44.25429818]]]
["bitfinex","SOLUSD",1659830539522,[[39.989,20.0],[39.979,18.78],[39.969,74.12],[39.951,148.6],[39.832,97.33842843]],[[40.019,228.72],[40.02,60.84182944],[40.023,22.6412],[40.032,3.41246874],[40.072,27.29974995]]]
["bitfinex","SOLUSD",1659830539723,[[39.98,20.0],[39.975,18.78],[39.969,74.12],[39.951,148.6],[39.946,25.0]],[[40.019,228.72],[40.02,60.84182944],[40.023,22.6412],[40.072,27.29974995]]]
["bitfinex","SOLUSD",1659830539724,[[39.98,20.0],[39.975,18.78],[39.969,74.12],[39.951,148.6],[39.946,25.0]],[[40.017,74.12],[40.018,189.44182944],[40.019,6.0],[40.02,20.0],[40.023,22.6412]]]
["bitfinex","SOLUSD",1659830539926,[[39.976,20.0],[39.975,18.78],[39.97,23.6804],[39.969,74.12],[39.951,148.6]],[[40.015,74.12],[40.016,29.9526],[40.017,24.4741],[40.018,189.44182944],[40.019,6.0]]]
["bitfinex","SOLUSD",1659830540131,[[39.975,18.78],[39.97,23.6804],[39.969,74.12],[39.951,148.6]],[[40.015,74.12],[40.016,29.9526],[40.017,24.4741],[40.018,189.44182944],[40.019,6.0]]]
["bitfinex","SOLUSD",1659830540132,[[39.977,18.78],[39.97,23.6804],[39.95,9.62400783],[39.942,172.936],[39.595,150.0]],[[40.014,6.0],[40.015,74.12],[40.016,23.9526],[40.017,24.4741],[40.018,189.44182944]]]
["bitfinex","SOLUSD",1659830540436,[[39.951,42.1753],[39.949,74.12],[39.947,23.1815],[39.942,24.336],[39.897,41.85677199]],[[40.014,6.0],[40.016,23.9526],[40.017,24.4741]]]
["bitfinex","SOLUSD",1659830540437,[[39.951,42.1753],[39.949,74.12],[39.947,23.1815],[39.942,24.336],[39.897,41.85677199]],[[40.001,74.12],[40.002,148.6],[40.013,20.0],[40.014,29.9526],[40.016,3.41246874]]]
["bitfinex","SOLUSD",1659830540632,[[39.951,42.1753],[39.949,74.12],[39.947,23.1815],[39.942,24.336],[39.897,41.85677199]],[[40.013,20.0],[40.014,29.9526]]]
["bitfinex","SOLUSD",1659830540633,[[39.951,42.1753],[39.949,74.12],[39.947,23.1815],[39.945,23.6804],[39.942,24.336]],[[39.997,74.12],[39.998,148.6],[40.0,49.9526],[40.013,94.31302299],[40.014,46.84182944]]]
["bitfinex","SOLUSD",1659830540925,[[39.951,42.1753],[39.949,74.12],[39.947,23.1815],[39.942,24.336]],[[39.997,74.12],[39.998,148.6],[40.0,49.9526],[40.013,94.31302299],[40.014,46.84182944]]]
["bitfinex","SOLUSD",1659830540926,[[39.952,23.6707],[39.951,42.1753],[39.949,74.12],[39.947,23.1815],[39.942,24.336]],[[39.996,6.0],[39.997,74.12],[39.998,148.6],[40.0,23.9526],[40.013,138.56732117]]]
["bitfinex","SOLUSD",1659830541116,[[39.953,18.79],[39.952,23.6707],[39.951,23.3853],[39.949,74.12],[39.947,23.1815]],[[39.996,6.0],[39.997,74.12],[39.998,148.6],[40.0,23.9526],[40.013,135.15485243]]]
["bitfinex","SOLUSD",1659830541316,[[39.953,18.79],[39.952,23.6707],[39.951,23.3853],[39.95,9.62160243],[39.949,74.12]],[[39.996,6.0],[39.997,74.12],[39.998,148.6],[40.0,23.9526],[40.013,135.15485243]]]
["bitfinex","SOLUSD",1659830541522,[[39.953,18.79],[39.952,23.6707],[39.951,23.3853],[39.95,9.62160243],[39.948,74.12]],[[39.994,74.12],[39.995,23.4969],[39.996,6.0],[39.997,22.5887],[39.998,148.6]]]
["bitfinex","SOLUSD",1659830541726,[[39.953,18.79],[39.952,23.6707],[39.951,23.3853],[39.95,9.62160243]],[[39.997,22.5887]]]
["bitfinex","SOLUSD",1659830541727,[[39.955,74.12],[39.954,20.0],[39.953,18.79],[39.952,23.6707],[39.951,23.3853]],[[39.993,6.0],[39.997,22.5887],[40.003,74.12],[40.008,148.6],[40.021,120.08182309]]]
["bitfinex","SOLUSD",1659830541914,[[39.957,74.12],[39.956,38.79],[39.954,20.0],[39.953,2.55830726],[39.952,23.6707]],[[39.993,6.0],[39.997,22.5887],[40.013,43.4669],[40.018,3.41246874],[40.021,120.08182309]]]
["bitfinex","SOLUSD",1659830542232,[[39.959,74.12],[39.958,38.79],[39.956,2.55830726],[39.955,23.4036],[39.952,23.6707]],[[39.996,6.0],[39.997,22.5887],[40.007,23.4969],[40.013,43.4669],[40.021,120.08182309]]]
["bitfinex","SOLUSD",1659830542435,[[39.96,62.1936],[39.959,74.12],[39.958,20.0],[39.956,2.55830726],[39.952,23.6707]],[[39.996,6.0],[39.997,22.5887],[40.007,23.4969],[40.013,43.4669],[40.021,120.08182309]]]
["bitfinex","SOLUSD",1659830542618,[[39.96,62.1936],[39.959,74.12],[39.952,23.6707],[39.927,12.45161178],[39.58,150.0]],[[39.996,6.0],[39.997,22.5887],[40.007,23.4969],[40.013,43.4669],[40.021,120.08182309]]]
["bitfinex","SOLUSD",1659830542816,[[39.96,62.1936],[39.959,74.12],[39.952,23.6707],[39.927,12.45161178],[39.58,150.0]],[[39.996,6.0],[39.997,22.5887],[40.006,74.12],[40.007,23.4969],[40.012,148.6]]]
["bitfinex","SOLUSD",1659830543017,[[39.96,62.1936],[39.959,74.12],[39.952,23.6707],[39.948,2.55830726],[39.938,60.86015676]],[[39.996,6.0],[39.997,22.5887],[40.006,74.12],[40.007,23.4969],[40.012,148.6]]]
["bitfinex","SOLUSD",1659830543226,[[39.961,6.0],[39.96,62.1936],[39.953,74.12],[39.952,23.6707],[39.948,2.55830726]],[[39.996,6.0],[39.997,22.5887],[40.006,74.12],[40.007,23.4969],[40.012,148.6]]]
["bitfinex","SOLUSD",1659830543535,[[39.962,38.79],[39.961,6.0],[39.96,43.4036],[39.953,74.12],[39.952,23.6707]],[[39.996,6.0],[39.997,22.5887],[40.006,74.12],[40.007,23.4969],[40.012,148.6]]]
["bitfinex","SOLUSD",1659830543825,[[39.962,38.79],[39.961,6.0],[39.96,23.4036],[39.953,74.12],[39.952,23.6707]],[[39.996,6.0],[39.997,22.5887],[40.006,74.12],[40.007,23.4969],[40.012,148.6]]]
["bitfinex","SOLUSD",1659830544634,[[39.963,6.0],[39.962,38.79],[39.961,6.0],[39.96,23.4036],[39.953,74.12]],[[39.996,6.0],[39.997,22.5887],[40.006,74.12],[40.007,23.4969],[40.012,148.6]]]
["bitfinex","SOLUSD",1659830544831,[[39.964,38.79],[39.963,6.0],[39.962,20.0],[39.96,23.4036],[39.953,74.12]],[[39.996,6.0],[39.997,22.5887],[40.006,74.12],[40.007,23.4969],[40.012,148.6]]]
["bitfinex","SOLUSD",1659830545133,[[39.964,38.79],[39.963,6.0],[39.96,23.4036],[39.953,74.12],[39.584,150.0]],[[39.996,6.0],[39.997,22.5887],[40.006,74.12],[40.007,23.4969],[40.012,148.6]]]
["bitfinex","SOLUSD",1659830545322,[[39.964,38.29],[39.963,6.0],[39.96,23.4036],[39.953,74.12],[39.847,7.49732861]],[[39.996,6.0],[39.997,22.5887],[40.006,74.12],[40.007,23.4969],[40.012,148.6]]]
["bitfinex","SOLUSD",1659830545939,[[39.964,38.29],[39.963,6.0],[39.96,23.4036],[39.953,74.12],[39.949,2.55830726]],[[39.996,6.0],[39.997,22.5887],[40.006,74.12],[40.007,23.4969],[40.012,148.6]]]
["bitfinex","SOLUSD",1659830546536,[[39.964,38.29],[39.963,6.0],[39.96,23.4036],[39.953,74.12],[31.13,0.24494434]],[[39.996,6.0],[39.997,22.5887],[40.006,74.12],[40.007,23.4969],[40.012,148.6]]]
["bitfinex","SOLUSD",1659830546736,[[39.964,38.29],[39.96,23.4036],[39.953,74.12],[31.13,0.24494434],[31.071,0.19626183]],[[39.996,6.0],[39.997,22.5887],[40.006,74.12],[40.007,23.4969],[40.012,148.6]]]
["bitfinex","SOLUSD",1659830546943,[[39.964,38.29],[39.96,23.4036],[39.953,74.12],[39.94,42.30583941],[31.13,0.24494434]],[[39.996,6.0],[39.997,22.5887],[40.006,74.12],[40.007,23.4969],[40.012,148.6]]]
["bitfinex","SOLUSD",1659830547436,[[39.964,38.29],[39.96,23.4036],[39.949,74.12],[39.94,42.30583941],[39.933,25.0]],[[39.996,6.0],[39.997,22.5887],[40.006,74.12],[40.007,23.4969],[40.012,218.2976758]]]
["bitfinex","SOLUSD",1659830549450,[[39.964,20.0],[39.96,23.4036],[39.953,18.79],[39.948,74.12],[39.925,25.0]],[[39.996,80.12],[39.997,22.5887],[40.005,148.6],[40.007,23.4969],[40.012,69.6976758]]]
["bitfinex","SOLUSD",1659830549645,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.948,74.12],[39.925,25.0]],[[39.996,80.12],[39.997,22.5887],[40.005,148.6],[40.007,23.4969],[40.012,69.6976758]]]
["bitfinex","SOLUSD",1659830550428,[[39.961,20.0],[39.96,23.4036],[39.954,74.12],[39.953,18.79],[39.933,25.0]],[[39.996,6.0],[39.997,22.5887],[40.006,74.12],[40.007,23.4969],[40.011,148.6]]]
["bitfinex","SOLUSD",1659830550628,[[39.962,18.79],[39.961,20.0],[39.96,23.4036],[39.954,74.12],[39.933,25.0]],[[39.996,6.0],[39.997,22.5887],[40.006,74.12],[40.007,23.4969],[40.011,148.6]]]
["bitfinex","SOLUSD",1659830550847,[[39.963,26.0],[39.962,18.79],[39.961,20.0],[39.96,23.4036],[39.954,74.12]],[[39.996,30.0798],[39.997,22.5887],[40.006,74.12],[40.011,148.6],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659830551050,[[39.963,26.0],[39.962,18.79],[39.96,23.4036],[39.954,74.12],[39.583,150.0]],[[39.996,30.0798],[39.997,22.5887],[40.006,74.12],[40.011,148.6],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659830551247,[[39.963,26.0],[39.961,18.79],[39.96,23.4036],[39.954,74.12],[39.583,150.0]],[[39.996,30.0798],[39.997,22.5887],[40.006,74.12],[40.011,148.6],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659830551749,[[39.963,20.0],[39.961,18.79],[39.96,23.4036],[39.955,74.12],[39.583,150.0]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.053,7.42562801],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659830551948,[[39.962,20.0],[39.961,18.79],[39.96,23.4036],[39.955,74.12],[39.925,25.0]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.018,3.41246874],[40.025,6.82493749]]]
["bitfinex","SOLUSD",1659830552152,[[39.963,18.79],[39.962,20.0],[39.96,23.4036],[39.955,74.12],[39.932,173.6]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.018,3.41246874],[40.025,6.82493749]]]
["bitfinex","SOLUSD",1659830552339,[[39.964,20.0],[39.963,18.79],[39.962,20.0],[39.96,23.4036],[39.955,74.12]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.018,3.41246874],[40.025,6.82493749]]]
["bitfinex","SOLUSD",1659830552642,[[39.964,20.0],[39.963,18.79],[39.96,23.4036],[39.955,74.12],[39.583,150.0]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.018,3.41246874],[40.025,6.82493749]]]
["bitfinex","SOLUSD",1659830552847,[[39.964,20.0],[39.961,18.79],[39.96,23.4036],[39.953,74.12],[39.584,150.0]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.016,3.41246874],[40.024,6.82493749]]]
["bitfinex","SOLUSD",1659830553030,[[39.962,20.0],[39.961,18.79],[39.96,23.4036],[39.953,74.12],[39.584,150.0]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.016,3.41246874],[40.023,6.82493749]]]
["bitfinex","SOLUSD",1659830553230,[[39.963,18.79],[39.962,20.0],[39.96,23.4036],[39.953,74.12],[39.581,150.0]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.016,3.41246874],[40.023,6.82493749]]]
["bitfinex","SOLUSD",1659830553448,[[39.964,20.0],[39.963,18.79],[39.962,20.0],[39.96,23.4036],[39.953,74.12]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.016,3.41246874],[40.024,6.82493749]]]
["bitfinex","SOLUSD",1659830553746,[[39.965,6.0],[39.964,20.0],[39.963,18.79],[39.96,23.4036],[39.953,74.12]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.016,3.41246874],[40.024,6.82493749]]]
["bitfinex","SOLUSD",1659830554046,[[39.966,20.0],[39.964,20.0],[39.961,18.79],[39.96,23.4036],[39.953,74.12]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.016,3.41246874],[40.023,6.82493749]]]
["bitfinex","SOLUSD",1659830554244,[[39.964,20.0],[39.961,18.79],[39.96,23.4036],[39.953,74.12],[39.586,150.0]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.016,3.41246874],[40.023,6.82493749]]]
["bitfinex","SOLUSD",1659830554433,[[39.965,6.0],[39.962,20.0],[39.961,18.79],[39.96,33.02760783],[39.953,74.12]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.016,3.41246874],[40.024,6.82493749]]]
["bitfinex","SOLUSD",1659830554632,[[39.966,20.0],[39.963,18.79],[39.96,33.02760783],[39.953,74.12],[39.581,150.0]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.016,3.41246874],[40.024,6.82493749]]]
["bitfinex","SOLUSD",1659830554834,[[39.966,20.0],[39.961,18.79],[39.96,23.4036],[39.953,74.12],[39.924,12.2768886]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.016,3.41246874],[40.023,6.82493749]]]
["bitfinex","SOLUSD",1659830555044,[[39.967,18.78],[39.966,20.0],[39.96,23.4036],[39.953,74.12],[39.924,12.2768886]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.016,3.41246874],[40.023,6.82493749]]]
["bitfinex","SOLUSD",1659830555232,[[39.968,20.0],[39.967,18.78],[39.96,23.4036],[39.953,74.12],[39.924,12.2768886]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.016,3.41246874],[40.023,6.82493749]]]
["bitfinex","SOLUSD",1659830555432,[[39.968,20.0],[39.96,23.4036],[39.953,74.12],[39.924,12.2768886]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.016,3.41246874],[40.023,6.82493749]]]
["bitfinex","SOLUSD",1659830555433,[[39.968,20.0],[39.961,18.79],[39.96,23.4036],[39.953,74.12],[39.924,12.2768886]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.016,3.41246874],[40.023,6.82493749]]]
["bitfinex","SOLUSD",1659830555632,[[39.962,20.0],[39.961,18.79],[39.96,23.4036],[39.953,74.12],[39.924,12.2768886]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.016,3.41246874],[40.023,6.82493749]]]
["bitfinex","SOLUSD",1659830555848,[[39.963,18.79],[39.962,20.0],[39.96,23.4036],[39.953,74.12],[39.924,12.2768886]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.016,3.41246874],[40.023,6.82493749]]]
["bitfinex","SOLUSD",1659830556052,[[39.964,20.0],[39.963,18.79],[39.962,20.0],[39.96,23.4036],[39.953,74.12]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.016,3.41246874],[40.024,6.82493749]]]
["bitfinex","SOLUSD",1659830556276,[[39.965,24.79],[39.964,20.0],[39.96,23.4036],[39.953,74.12],[39.882,355.35228055]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.016,3.41246874],[40.023,6.82493749]]]
["bitfinex","SOLUSD",1659830556450,[[39.966,20.0],[39.965,24.79],[39.964,20.0],[39.96,23.4036],[39.953,74.12]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.016,3.41246874],[40.024,6.82493749]]]
["bitfinex","SOLUSD",1659830556750,[[39.966,20.0],[39.965,24.79],[39.96,23.4036],[39.953,74.12],[39.585,150.0]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.016,3.41246874],[40.024,6.82493749]]]
["bitfinex","SOLUSD",1659830556941,[[39.966,20.0],[39.965,24.79],[39.96,23.4036],[39.953,74.12]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.016,3.41246874],[40.024,6.82493749]]]
["bitfinex","SOLUSD",1659830556942,[[39.966,20.0],[39.965,6.0],[39.961,18.79],[39.96,23.4036],[39.953,74.12]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.016,3.41246874],[40.024,6.82493749]]]
["bitfinex","SOLUSD",1659830557142,[[39.966,20.0],[39.961,18.79],[39.96,23.4036],[39.953,74.12],[39.893,496.32277886]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.015,3.41246874],[40.023,6.82493749]]]
["bitfinex","SOLUSD",1659830557342,[[39.966,20.0],[39.961,18.79],[39.96,23.4036],[39.953,74.12],[39.893,496.32277886]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.015,3.41246874],[40.022,6.82493749]]]
["bitfinex","SOLUSD",1659830557655,[[39.962,20.0],[39.961,18.79],[39.96,23.4036],[39.953,74.12],[39.893,496.32277886]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.015,3.41246874],[40.022,6.82493749]]]
["bitfinex","SOLUSD",1659830557951,[[39.963,18.79],[39.962,20.0],[39.96,23.4036],[39.953,74.12],[39.893,496.32277886]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.015,3.41246874],[40.022,6.82493749]]]
["bitfinex","SOLUSD",1659830558155,[[39.964,20.0],[39.963,18.79],[39.962,20.0],[39.96,23.4036],[39.953,74.12]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.015,3.41246874],[40.022,6.82493749]]]
["bitfinex","SOLUSD",1659830558448,[[39.965,18.79],[39.964,20.0],[39.96,23.4036],[39.953,74.12],[39.583,150.0]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.015,3.41246874],[40.022,6.82493749]]]
["bitfinex","SOLUSD",1659830558652,[[39.966,20.0],[39.965,18.79],[39.96,23.4036],[39.953,74.12],[39.584,150.0]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.015,3.41246874],[40.022,6.82493749]]]
["bitfinex","SOLUSD",1659830558844,[[39.966,20.0],[39.961,18.79],[39.96,23.4036],[39.953,74.12],[39.585,150.0]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.015,3.41246874],[40.022,6.82493749]]]
["bitfinex","SOLUSD",1659830559158,[[39.967,6.0],[39.962,20.0],[39.961,18.79],[39.96,23.4036],[39.953,74.12]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.015,3.41246874],[40.022,6.82493749]]]
["bitfinex","SOLUSD",1659830559449,[[39.968,20.0],[39.963,24.79],[39.962,20.0],[39.96,33.02520243],[39.953,74.12]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.015,3.41246874],[40.022,6.82493749]]]
["bitfinex","SOLUSD",1659830559652,[[39.968,20.0],[39.963,24.79],[39.96,33.02520243],[39.953,74.12]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.022,6.82493749]]]
["bitfinex","SOLUSD",1659830559653,[[39.968,20.0],[39.963,24.79],[39.96,33.02520243],[39.953,74.12],[39.582,150.0]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.014,3.41246874],[40.022,6.82493749]]]
["bitfinex","SOLUSD",1659830559957,[[39.968,20.0],[39.963,24.79],[39.96,33.02520243],[39.953,74.12],[39.588,150.0]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.014,3.41246874],[40.022,6.82493749]]]
["bitfinex","SOLUSD",1659830560251,[[39.964,20.0],[39.963,24.79],[39.96,33.02520243],[39.953,74.12],[39.93,9.62160243]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.014,3.41246874],[40.022,6.82493749]]]
["bitfinex","SOLUSD",1659830560557,[[39.965,24.79],[39.964,20.0],[39.963,6.0],[39.96,33.02520243],[39.953,74.12]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.014,3.41246874],[40.022,6.82493749]]]
["bitfinex","SOLUSD",1659830560744,[[39.966,20.0],[39.965,24.79],[39.964,20.0],[39.96,33.02520243],[39.953,74.12]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.014,3.41246874],[40.022,6.82493749]]]
["bitfinex","SOLUSD",1659830561152,[[39.967,6.0],[39.966,20.0],[39.965,24.79],[39.96,33.02520243],[39.953,74.12]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.014,3.41246874],[40.022,6.82493749]]]
["bitfinex","SOLUSD",1659830561450,[[39.968,20.0],[39.967,6.0],[39.966,20.0],[39.965,18.79],[39.96,33.02520243]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.014,3.41246874],[40.022,6.82493749]]]
["bitfinex","SOLUSD",1659830561653,[[39.968,20.0],[39.96,33.02520243]],[[39.996,30.0798],[39.997,22.5887],[40.008,222.72],[40.014,3.41246874],[40.022,6.82493749]]]
["bitfinex","SOLUSD",1659830561654,[[39.968,20.0],[39.961,18.79],[39.96,23.4036],[39.949,74.12],[39.897,124.26219892]],[[39.995,74.12],[39.996,30.0798],[39.997,22.5887],[40.0,40.71177417],[40.008,148.6]]]
["bitfinex","SOLUSD",1659830561852,[[39.968,20.0],[39.96,23.4036],[39.953,18.79],[39.949,74.12],[39.932,148.6]],[[39.995,114.83177417],[39.996,30.0798],[39.997,22.5887],[40.008,148.6],[40.01,3.41246874]]]
["bitfinex","SOLUSD",1659830562042,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.866,52.22337445],[30.939,0.30667904]],[[39.994,46.71177417],[39.995,74.12],[39.996,30.0798],[39.997,22.5887],[40.0,9.46802544]]]
["bitfinex","SOLUSD",1659830562353,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.923,12.66050678],[39.922,148.6]],[[39.993,74.12],[39.994,70.64387417],[39.997,22.5887],[40.0,9.46802544],[40.374,150.0]]]
["bitfinex","SOLUSD",1659830562559,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.923,12.66050678],[39.922,148.6]],[[39.993,74.12],[39.994,70.64387417],[39.997,22.5887],[40.0,9.46802544],[40.373,150.0]]]
["bitfinex","SOLUSD",1659830562756,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.949,74.12],[39.923,12.66050678]],[[39.992,6.0],[39.993,74.12],[39.994,64.64387417],[39.997,22.5887],[40.0,9.46802544]]]
["bitfinex","SOLUSD",1659830563054,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.949,74.12],[39.923,37.66050678]],[[39.992,6.0],[39.993,74.12],[39.994,64.64387417],[39.997,22.5887],[40.0,9.46802544]]]
["bitfinex","SOLUSD",1659830563245,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.923,37.66050678],[39.89,838.67203537]],[[39.992,6.0],[39.993,74.12],[39.994,64.64387417],[39.997,22.5887],[40.0,9.46802544]]]
["bitfinex","SOLUSD",1659830564062,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.948,74.12],[39.923,37.66050678]],[[39.992,6.0],[39.993,74.12],[39.994,64.64387417],[39.997,22.5887],[40.0,9.46802544]]]
["bitfinex","SOLUSD",1659830564256,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.948,74.12],[39.923,37.66050678]],[[39.992,6.0],[39.993,74.12],[39.994,64.64387417],[39.997,22.5887],[40.025,10.23740623]]]
["bitfinex","SOLUSD",1659830564461,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.948,74.12],[39.923,37.66050678]],[[39.992,6.0],[39.993,74.12],[39.994,23.9321],[39.997,22.5887],[40.01,3.41246874]]]
["bitfinex","SOLUSD",1659830564754,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.948,74.12],[39.923,37.66050678]],[[39.992,6.0],[39.993,74.12],[39.994,23.9321],[39.997,22.5887],[40.001,62.92379715]]]
["bitfinex","SOLUSD",1659830565358,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.948,74.12],[39.94,51.3490957]],[[39.992,6.0],[39.993,74.12],[39.994,23.9321],[39.997,22.5887],[40.001,62.92379715]]]
["bitfinex","SOLUSD",1659830565950,[[39.96,23.4036],[39.953,18.79],[39.948,74.12],[39.94,51.3490957],[39.923,25.0]],[[39.992,6.0],[39.993,74.12],[39.994,23.9321],[39.997,22.5887],[40.001,62.92379715]]]
["bitfinex","SOLUSD",1659830566149,[[39.96,23.4036],[39.953,18.79],[39.948,74.12],[39.94,51.3490957],[39.923,25.0]],[[39.991,20.0],[39.992,6.0],[39.993,74.12],[39.994,23.9321],[39.997,22.5887]]]
["bitfinex","SOLUSD",1659830566663,[[39.96,23.4036],[39.953,18.79],[39.948,74.12],[39.94,51.3490957],[39.923,25.0]],[[39.99,6.0],[39.991,20.0],[39.992,6.0],[39.993,74.12],[39.994,23.9321]]]
["bitfinex","SOLUSD",1659830567161,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.948,74.12],[39.94,51.3490957]],[[39.989,20.0],[39.99,6.0],[39.991,20.0],[39.993,74.12],[39.994,23.9321]]]
["bitfinex","SOLUSD",1659830567562,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.948,74.12],[39.94,51.3490957]],[[39.988,6.0],[39.989,20.0],[39.99,6.0],[39.993,74.12],[39.994,23.9321]]]
["bitfinex","SOLUSD",1659830567766,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.942,172.936],[39.94,51.3490957]],[[39.988,6.0],[39.989,20.0],[39.994,23.9321],[40.007,74.12],[40.368,150.0]]]
["bitfinex","SOLUSD",1659830568067,[[39.962,6.0],[39.961,38.79],[39.96,33.02520243],[39.959,74.12],[39.945,2.55830726]],[[39.988,6.0],[39.994,23.9321],[40.007,77.53246874],[40.014,6.82493749],[40.039,110.46091429]]]
["bitfinex","SOLUSD",1659830568260,[[39.963,38.79],[39.962,6.0],[39.961,20.0],[39.96,33.02520243],[39.959,74.12]],[[39.993,6.0],[39.994,23.9321],[40.007,77.53246874],[40.014,6.82493749],[40.039,110.46091429]]]
["bitfinex","SOLUSD",1659830568455,[[39.963,38.79],[39.96,33.02520243],[39.959,74.12],[39.909,122.14113246],[39.893,394.91]],[[39.993,6.0],[39.994,23.9321],[40.003,3.41246874],[40.007,74.12],[40.011,6.82493749]]]
["bitfinex","SOLUSD",1659830568656,[[39.963,38.79],[39.96,33.02520243],[39.959,74.12],[39.909,122.14113246],[39.893,394.91]],[[39.993,6.0],[39.994,23.9321],[40.003,3.41246874],[40.011,6.82493749],[40.012,148.6]]]
["bitfinex","SOLUSD",1659830568857,[[39.963,38.79],[39.96,33.02520243],[39.953,74.12],[39.916,34.8464],[39.909,122.14113246]],[[39.993,6.0],[39.994,23.9321],[40.004,3.41246874],[40.007,74.12],[40.008,148.6]]]
["bitfinex","SOLUSD",1659830569056,[[39.963,38.79],[39.96,23.4036],[39.916,34.8464],[39.909,122.14113246],[39.893,345.0]],[[39.993,80.12],[39.994,23.9321],[40.004,3.41246874],[40.008,148.6],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659830569264,[[39.963,38.79],[39.96,23.4036],[39.949,74.12],[39.942,24.336],[39.932,148.6]],[[39.993,80.12],[39.994,23.9321],[40.005,3.41246874],[40.006,148.6],[40.007,40.71177417]]]
["bitfinex","SOLUSD",1659830569465,[[39.963,20.0],[39.961,18.79],[39.96,23.4036],[39.942,24.336],[31.0,15.0]],[[39.993,80.12],[39.994,64.64387417],[40.004,3.41246874],[40.006,148.6],[40.011,6.82493749]]]
["bitfinex","SOLUSD",1659830569653,[[39.962,20.0],[39.96,23.4036],[39.953,18.79],[39.942,24.336],[39.896,213.75396162]],[[39.993,120.83177417],[39.994,23.9321],[40.003,3.41246874],[40.006,148.6],[40.01,6.82493749]]]
["bitfinex","SOLUSD",1659830569855,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.942,24.336],[39.899,26.11127035]],[[39.993,120.83177417],[39.994,23.9321],[40.003,3.41246874],[40.006,148.6],[40.01,6.82493749]]]
["bitfinex","SOLUSD",1659830570366,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.949,74.12],[39.942,24.336]],[[39.993,120.83177417],[39.994,23.9321],[40.003,3.41246874],[40.006,148.6],[40.01,6.82493749]]]
["bitfinex","SOLUSD",1659830570667,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.949,74.12],[39.942,24.336]],[[39.992,20.0],[39.993,120.83177417],[39.994,23.9321],[40.0,3.41246874],[40.006,148.6]]]
["bitfinex","SOLUSD",1659830570854,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.949,74.12],[39.942,24.336]],[[39.992,20.0],[39.993,120.83177417],[39.994,23.9321],[40.0,9.46802544],[40.001,3.41246874]]]
["bitfinex","SOLUSD",1659830571055,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.949,74.12],[39.942,24.336]],[[39.991,6.0],[39.992,20.0],[39.993,120.83177417],[39.994,23.9321],[40.0,9.46802544]]]
["bitfinex","SOLUSD",1659830571288,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.949,74.12],[39.942,24.336]],[[39.99,20.0],[39.991,6.0],[39.992,20.0],[39.993,114.83177417],[39.994,23.9321]]]
["bitfinex","SOLUSD",1659830571569,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.948,74.12],[39.942,24.336]],[[39.989,6.0],[39.99,20.0],[39.991,6.0],[39.993,74.12],[39.994,23.9321]]]
["bitfinex","SOLUSD",1659830571751,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.948,74.12],[39.945,2.55830726]],[[39.989,6.0],[39.99,20.0],[39.994,23.9321],[40.003,77.53246874],[40.008,148.6]]]
["bitfinex","SOLUSD",1659830571952,[[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.948,74.12],[39.945,2.55830726]],[[39.989,6.0],[39.99,20.0],[39.993,74.12],[39.994,23.9321],[40.002,148.6]]]
["bitfinex","SOLUSD",1659830572153,[[39.962,6.0],[39.961,20.0],[39.96,23.4036],[39.953,18.79],[39.948,74.12]],[[39.989,6.0],[39.99,20.0],[39.993,74.12],[39.994,23.9321],[40.002,148.6]]]
["bitfinex","SOLUSD",1659830575377,[[39.962,6.0],[39.961,20.0],[39.96,23.4036],[39.953,18.79]],[[39.989,6.0],[39.99,20.0],[39.993,74.12],[39.994,23.9321],[40.002,148.6]]]
["bitfinex","SOLUSD",1659830575378,[[39.962,6.0],[39.961,20.0],[39.96,23.4036],[39.954,74.12],[39.953,18.79]],[[39.989,6.0],[39.994,23.9321],[40.003,74.12],[40.008,148.6],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659830575578,[[39.963,38.79],[39.962,6.0],[39.961,20.0],[39.96,23.4036],[39.954,74.12]],[[39.993,6.0],[39.994,23.9321],[40.003,74.12],[40.007,3.41246874],[40.008,148.6]]]
["bitfinex","SOLUSD",1659830575777,[[39.963,38.79],[39.962,6.0],[39.96,23.4036],[39.954,74.12],[39.583,150.0]],[[39.993,6.0],[39.994,23.9321],[40.003,74.12],[40.008,148.6],[40.009,3.41246874]]]
["bitfinex","SOLUSD",1659830575978,[[39.963,38.79],[39.962,6.0],[39.96,23.4036],[39.954,74.12],[39.583,150.0]],[[39.993,6.0],[39.994,23.9321],[40.003,74.12],[40.008,152.01246874],[40.015,6.82493749]]]
["bitfinex","SOLUSD",1659830576275,[[39.963,38.79],[39.962,6.0],[39.96,23.4036],[39.954,74.12],[39.909,122.14113246]],[[39.994,23.9321],[40.003,74.12],[40.008,3.41246874],[40.012,148.6],[40.015,6.82493749]]]
["bitfinex","SOLUSD",1659830576467,[[39.963,38.79],[39.962,6.0],[39.96,23.4036],[39.955,74.12],[39.91,178.34718436]],[[39.994,23.9321],[40.008,3.41246874],[40.009,74.12],[40.01,148.6],[40.016,6.82493749]]]
["bitfinex","SOLUSD",1659830576668,[[39.963,38.79],[39.962,6.0],[39.96,23.4036],[39.955,74.12],[39.91,178.34718436]],[[39.994,23.9321],[40.007,74.12],[40.008,152.01246874],[40.016,6.82493749],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659830576878,[[39.963,38.79],[39.962,6.0],[39.96,23.4036],[39.955,74.12],[39.91,178.34718436]],[[39.994,23.9321],[40.007,74.12],[40.008,152.01246874],[40.016,6.82493749],[40.023,10.23740623]]]
["bitfinex","SOLUSD",1659830577072,[[39.963,38.79],[39.962,6.0],[39.96,23.4036],[39.955,74.12],[39.91,178.34718436]],[[39.994,23.9321],[40.007,77.53246874],[40.008,148.6],[40.014,6.82493749],[40.023,10.23740623]]]
["bitfinex","SOLUSD",1659830577276,[[39.963,38.79],[39.962,6.0],[39.96,23.4036],[39.955,74.12],[39.91,178.34718436]],[[39.993,6.0],[39.994,23.9321],[40.007,77.53246874],[40.008,148.6],[40.014,6.82493749]]]
["bitfinex","SOLUSD",1659830577574,[[39.963,38.79],[39.962,6.0],[39.96,23.4036],[39.955,74.12],[39.91,178.34718436]],[[39.99,9.46802544],[39.993,6.0],[39.994,23.9321],[40.007,77.53246874],[40.008,148.6]]]
["bitfinex","SOLUSD",1659830577771,[[39.963,38.79],[39.962,6.0],[39.96,23.4036],[39.953,74.12],[39.947,23.1815]],[[39.994,23.9321],[40.007,77.53246874],[40.008,148.6],[40.009,40.71177417],[40.021,130.31922932]]]
["bitfinex","SOLUSD",1659830577974,[[39.963,38.79],[39.962,6.0],[39.96,23.4036],[39.953,74.12],[39.947,23.1815]],[[39.993,6.0],[39.994,23.9321],[40.006,3.41246874],[40.007,74.12],[40.008,148.6]]]
["bitfinex","SOLUSD",1659830578278,[[39.964,6.0],[39.963,38.79],[39.96,33.02760783],[39.953,74.12],[39.947,23.1815]],[[39.993,6.0],[39.994,23.9321],[40.0,9.46565843],[40.006,3.41246874],[40.007,74.12]]]
["bitfinex","SOLUSD",1659830578463,[[39.965,18.79],[39.964,6.0],[39.963,20.0],[39.96,33.02760783],[39.953,74.12]],[[39.993,6.0],[39.994,23.9321],[40.0,9.46565843],[40.006,3.41246874],[40.007,74.12]]]
["bitfinex","SOLUSD",1659830578663,[[39.966,26.0],[39.965,18.79],[39.96,33.02760783],[39.953,74.12],[39.585,150.0]],[[39.993,6.0],[39.994,23.9321],[40.0,9.46565843],[40.007,77.53246874],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659830578879,[[39.967,18.78],[39.966,26.0],[39.96,33.02760783],[39.953,74.12],[39.91,49.50928264]],[[39.993,6.0],[39.994,23.9321],[40.0,9.46565843],[40.007,77.53246874],[40.021,120.08182309]]]
["bitfinex","SOLUSD",1659830579079,[[39.968,20.0],[39.967,18.78],[39.966,26.0],[39.96,33.02760783],[39.953,74.12]],[[39.993,6.0],[39.994,23.9321],[40.0,9.46565843],[40.007,77.53246874],[40.021,120.08182309]]]
["bitfinex","SOLUSD",1659830579284,[[39.968,20.0],[39.967,18.78],[39.96,33.02760783],[39.953,74.12],[39.588,150.0]],[[39.993,6.0],[39.994,23.9321],[40.007,77.53246874],[40.021,120.08182309],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659830579574,[[39.968,20.0],[39.961,18.79],[39.96,33.02760783],[39.953,74.12],[39.588,150.0]],[[39.993,6.0],[39.994,23.9321],[40.007,77.53246874],[40.021,120.08182309],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659830579780,[[39.962,20.0],[39.961,18.79],[39.96,33.02760783],[39.953,74.12],[39.588,150.0]],[[39.993,6.0],[39.994,23.9321],[40.007,77.53246874],[40.021,120.08182309],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659830579978,[[39.963,18.79],[39.962,20.0],[39.96,33.02760783],[39.953,74.12],[39.581,150.0]],[[39.993,6.0],[39.994,23.9321],[40.006,3.41246874],[40.007,74.12],[40.013,30.29183749]]]
["bitfinex","SOLUSD",1659830580178,[[39.964,20.0],[39.963,18.79],[39.96,33.02760783],[39.953,74.12],[39.84,9.62641444]],[[39.994,23.9321],[40.006,3.41246874],[40.007,74.12],[40.013,30.29183749],[55.0,30.999]]]
["bitfinex","SOLUSD",1659830580483,[[39.965,18.79],[39.964,20.0],[39.96,33.02760783],[39.953,74.12],[39.946,66.63300229]],[[39.994,23.9321],[40.006,3.41246874],[40.008,74.12],[40.013,30.29183749],[55.0,30.999]]]
["bitfinex","SOLUSD",1659830580688,[[39.966,20.0],[39.965,18.79],[39.96,33.02760783],[39.953,74.12],[39.946,66.63300229]],[[39.994,23.9321],[40.006,3.41246874],[40.008,74.12],[40.013,23.4669],[40.014,6.82493749]]]
["bitfinex","SOLUSD",1659830580979,[[39.967,18.78],[39.966,20.0],[39.96,33.02760783],[39.953,74.12],[39.946,66.63300229]],[[39.994,23.9321],[40.007,3.41246874],[40.013,97.5869],[40.014,6.82493749],[40.02,148.6]]]
["bitfinex","SOLUSD",1659830581166,[[39.969,74.12],[39.968,20.0],[39.967,18.78],[39.96,33.02760783],[39.946,66.63300229]],[[40.007,3.41246874],[40.013,97.5869],[40.014,6.82493749],[40.02,148.6],[40.047,29.96874995]]]
["bitfinex","SOLUSD",1659830581365,[[39.971,74.12],[39.97,38.78],[39.968,20.0],[39.96,33.02760783],[39.946,66.63300229]],[[40.012,26.93126874],[40.02,6.82493749],[40.028,10.23740623],[40.043,17.06234372],[40.047,29.96874995]]]
["bitfinex","SOLUSD",1659830581581,[[39.973,74.12],[39.972,62.2851],[39.968,20.0],[39.96,9.62400783],[39.958,28.21453827]],[[40.012,26.93126874],[40.043,17.06234372],[40.047,29.96874995]]]
["bitfinex","SOLUSD",1659830581582,[[39.973,74.12],[39.972,62.2851],[39.968,20.0],[39.96,9.62400783],[39.958,28.21453827]],[[40.012,23.5188],[40.018,3.41246874],[40.019,23.3433],[40.026,6.82493749],[40.034,10.23740623]]]
["bitfinex","SOLUSD",1659830581777,[[39.975,74.12],[39.974,38.78],[39.972,23.5051],[39.96,9.62400783],[39.958,28.21453827]],[[40.012,23.5188],[40.018,3.41246874],[40.019,23.3433],[40.026,74.12],[40.027,47.53671166]]]
["bitfinex","SOLUSD",1659830581979,[[39.977,74.12],[39.976,62.2851],[39.974,20.0],[39.96,9.62400783],[39.958,28.21453827]],[[40.011,6.0],[40.012,23.5188],[40.019,23.3433],[40.02,3.41246874],[40.023,74.12]]]
["bitfinex","SOLUSD",1659830582179,[[39.979,74.12],[39.978,38.78],[39.976,23.5051],[39.96,9.62400783],[39.958,28.21453827]],[[40.011,6.0],[40.012,23.5188],[40.019,23.3433],[40.021,123.49429183],[40.023,74.12]]]
["bitfinex","SOLUSD",1659830582485,[[39.98,38.78],[39.979,74.12],[39.978,20.0],[39.976,23.5051],[39.96,9.62400783]],[[40.011,6.0],[40.012,23.5188],[40.019,23.3433],[40.02,3.41246874],[40.021,120.08182309]]]
["bitfinex","SOLUSD",1659830582676,[[39.981,6.0],[39.98,38.78],[39.979,74.12],[39.976,23.5051],[39.96,9.62400783]],[[40.011,6.0],[40.012,23.5188],[40.019,23.3433],[40.02,3.41246874],[40.021,120.08182309]]]
["bitfinex","SOLUSD",1659830582878,[[39.982,38.78],[39.981,6.0],[39.98,20.0],[39.979,74.12],[39.976,23.5051]],[[40.011,6.0],[40.012,23.5188],[40.019,23.3433],[40.02,3.41246874],[40.021,120.08182309]]]
["bitfinex","SOLUSD",1659830583086,[[39.982,38.78],[39.981,6.0],[39.977,74.12],[39.976,23.5051],[39.949,25.0]],[[40.012,23.5188],[40.019,23.3433],[40.021,120.08182309],[40.024,3.41246874],[40.027,40.71177417]]]
["bitfinex","SOLUSD",1659830583278,[[39.982,38.78],[39.977,74.12],[39.976,23.5051],[39.953,25.0],[39.924,123.31788696]],[[40.012,23.5188],[40.019,23.3433],[40.021,120.08182309],[40.025,3.41246874],[40.027,40.71177417]]]
["bitfinex","SOLUSD",1659830583586,[[39.982,38.78],[39.977,74.12],[39.976,23.5051],[39.953,25.0],[39.924,123.31788696]],[[40.012,23.5188],[40.019,23.3433],[40.021,120.08182309],[40.024,3.41246874],[40.027,40.71177417]]]
["bitfinex","SOLUSD",1659830584574,[[39.982,38.78],[39.977,74.12],[39.976,23.5051],[39.953,25.0],[39.924,123.31788696]],[[40.012,23.5188],[40.019,23.3433],[40.021,120.08182309],[40.025,3.41246874],[40.027,40.71177417]]]
["bitfinex","SOLUSD",1659830584871,[[39.982,38.78],[39.977,74.12],[39.976,23.5051],[39.953,25.0],[39.926,124.20733276]],[[40.011,6.0],[40.012,23.5188],[40.019,23.3433],[40.021,120.08182309],[40.025,3.41246874]]]
["bitfinex","SOLUSD",1659830585389,[[39.982,38.78],[39.977,74.12],[39.976,23.5051],[39.953,25.0],[39.928,122.07896707]],[[40.011,6.0],[40.012,23.5188],[40.019,23.3433],[40.025,3.41246874],[40.032,6.82493749]]]
["bitfinex","SOLUSD",1659830585689,[[39.982,38.78],[39.977,74.12],[39.976,23.5051],[39.953,25.0],[39.928,122.07896707]],[[40.011,6.0],[40.012,23.5188],[40.019,23.3433],[40.025,3.41246874],[40.033,6.82493749]]]
["bitfinex","SOLUSD",1659830586185,[[39.982,38.78],[39.977,74.12],[39.976,23.5051],[39.953,25.0],[39.928,122.07896707]],[[40.011,6.0],[40.012,23.5188],[40.019,23.3433],[40.026,77.53246874],[40.033,6.82493749]]]
["bitfinex","SOLUSD",1659830586392,[[39.982,38.78],[39.976,23.5051],[39.959,74.12],[39.948,34.2681],[39.928,122.07896707]],[[40.011,6.0],[40.012,23.5188],[40.019,23.3433],[40.026,77.53246874],[40.033,6.82493749]]]
["bitfinex","SOLUSD",1659830586580,[[39.982,38.78],[39.976,23.5051],[39.948,34.2681],[39.928,122.07896707]],[[40.011,6.0],[40.012,23.5188],[40.019,23.3433],[40.026,77.53246874],[40.033,6.82493749]]]
["bitfinex","SOLUSD",1659830586581,[[39.983,6.0],[39.982,38.78],[39.976,23.5051],[39.962,74.12],[39.961,22.6299]],[[40.011,6.0],[40.012,23.5188],[40.019,23.3433],[40.026,77.53246874],[40.027,69.6976758]]]
["bitfinex","SOLUSD",1659830586786,[[39.984,38.78],[39.983,6.0],[39.982,20.0],[39.976,23.5051],[39.962,74.12]],[[40.011,6.0],[40.012,23.5188],[40.019,23.3433],[40.026,77.53246874],[40.027,69.6976758]]]
["bitfinex","SOLUSD",1659830587084,[[39.984,38.78],[39.983,6.0],[39.976,23.5051],[39.962,74.12],[39.604,150.0]],[[40.011,6.0],[40.012,23.5188],[40.019,23.3433],[40.026,74.12],[40.027,69.6976758]]]
["bitfinex","SOLUSD",1659830587288,[[39.984,20.0],[39.983,6.0],[39.976,23.5051],[39.964,74.12],[39.963,42.4313]],[[40.011,6.0],[40.012,23.5188],[40.018,222.72],[40.019,23.3433],[40.027,69.6976758]]]
["bitfinex","SOLUSD",1659830587493,[[39.984,20.0],[39.983,6.0],[39.976,23.5051],[39.966,74.12],[39.965,18.79]],[[40.011,6.0],[40.012,23.5188],[40.018,222.72],[40.019,23.3433],[40.027,69.6976758]]]
["bitfinex","SOLUSD",1659830587671,[[39.984,20.0],[39.983,6.0],[39.977,18.78],[39.976,23.5051],[39.966,74.12]],[[40.011,6.0],[40.012,23.5188],[40.018,222.72],[40.019,23.3433],[40.027,73.11014454]]]
["bitfinex","SOLUSD",1659830587872,[[39.984,20.0],[39.983,6.0],[39.977,18.78],[39.976,23.5051],[39.966,74.12]],[[40.011,6.0],[40.012,23.5188],[40.016,74.12],[40.017,23.1834],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830588090,[[39.977,18.78],[39.976,23.5051],[39.966,74.12],[39.943,25.0],[39.919,125.1336682]],[[40.01,20.0],[40.011,6.0],[40.012,23.5188],[40.016,114.83177417],[40.017,23.1834]]]
["bitfinex","SOLUSD",1659830588290,[[39.978,20.0],[39.976,23.5051],[39.967,18.78],[39.959,74.12],[39.943,25.0]],[[40.009,6.0],[40.01,60.71177417],[40.011,29.1834],[40.012,23.5188],[40.016,74.12]]]
["bitfinex","SOLUSD",1659830588478,[[39.978,20.0],[39.976,23.5051],[39.964,18.79],[39.959,74.12],[39.943,25.0]],[[40.009,6.0],[40.01,20.0],[40.011,23.1834],[40.012,23.5188],[40.016,74.12]]]
["bitfinex","SOLUSD",1659830588680,[[39.978,20.0],[39.976,23.5051],[39.964,18.79],[39.959,74.12],[39.943,25.0]],[[40.009,46.71177417],[40.01,20.0],[40.011,23.1834],[40.012,23.5188],[40.016,96.33202298]]]
["bitfinex","SOLUSD",1659830588878,[[39.977,20.0],[39.976,23.5051],[39.964,18.79],[39.959,74.12],[39.943,25.0]],[[40.008,40.71177417],[40.009,6.0],[40.01,20.0],[40.011,23.1834],[40.012,23.5188]]]
["bitfinex","SOLUSD",1659830589089,[[39.977,20.0],[39.976,23.5051],[39.964,18.79],[39.959,74.12],[39.943,25.0]],[[40.007,6.0],[40.008,40.71177417],[40.009,6.0],[40.01,20.0],[40.011,23.1834]]]
["bitfinex","SOLUSD",1659830589275,[[39.977,20.0],[39.976,23.5051],[39.964,18.79],[39.959,74.12],[39.943,25.0]],[[40.007,6.0],[40.008,40.71177417],[40.01,20.0],[40.011,23.1834],[40.388,150.0]]]
["bitfinex","SOLUSD",1659830589476,[[39.977,20.0],[39.976,23.5051],[39.964,18.79],[39.944,74.12],[39.943,25.0]],[[40.007,6.0],[40.008,40.71177417],[40.01,20.0],[40.011,23.1834],[40.029,373.7900665]]]
["bitfinex","SOLUSD",1659830589788,[[39.964,18.79],[39.944,74.12],[39.936,25.0],[39.919,125.1336682],[31.338,21.0227]],[[40.007,120.83177417],[40.008,148.6],[40.01,20.0],[40.011,23.1834],[40.016,22.21202298]]]
["bitfinex","SOLUSD",1659830589977,[[39.965,20.0],[39.964,18.79],[39.946,74.12],[39.945,22.9007],[39.936,25.0]],[[40.005,74.12],[40.006,66.1364],[40.007,46.71177417],[40.008,148.6],[40.01,20.0]]]
["bitfinex","SOLUSD",1659830590176,[[39.965,20.0],[39.964,18.79],[39.946,74.12],[39.945,22.9007],[39.936,25.0]],[[40.002,148.6],[40.003,74.12],[40.004,26.0],[40.006,46.1364],[40.007,40.71177417]]]
["bitfinex","SOLUSD",1659830590377,[[39.965,20.0],[39.964,18.79],[39.946,74.12],[39.945,22.9007],[39.936,25.0]],[[39.997,74.12],[39.998,148.6],[40.001,23.1834],[40.004,66.71177417],[40.006,22.953]]]
["bitfinex","SOLUSD",1659830590679,[[39.965,20.0],[39.948,74.12],[39.947,18.79],[39.945,22.9007],[39.916,65.27438712]],[[39.996,6.0],[39.997,74.12],[39.998,148.6],[40.001,63.89517417],[40.004,26.0]]]
["bitfinex","SOLUSD",1659830590881,[[39.964,20.0],[39.949,92.91],[39.945,22.9007],[39.92,25.0],[39.916,65.27438712]],[[39.995,74.12],[39.996,46.71177417],[39.998,148.6],[40.001,23.1834],[40.004,20.0]]]
["bitfinex","SOLUSD",1659830591081,[[39.964,20.0],[39.949,18.79],[39.945,22.9007],[39.939,74.12],[39.933,23.7173]],[[39.99,9.47039363],[39.994,6.0],[39.995,114.83177417],[39.996,6.0],[39.998,148.6]]]
["bitfinex","SOLUSD",1659830591281,[[39.964,20.0],[39.945,22.9007],[39.939,74.12],[39.933,23.7173]],[[39.99,9.47039363],[39.994,6.0],[39.995,114.83177417],[39.996,6.0],[39.998,148.6]]]
["bitfinex","SOLUSD",1659830591282,[[39.964,20.0],[39.946,18.79],[39.945,22.9007],[39.939,74.12],[39.933,23.7173]],[[39.989,6.0],[39.994,6.0],[39.995,114.83177417],[39.998,148.6],[40.008,3.41246874]]]
["bitfinex","SOLUSD",1659830591486,[[39.964,20.0],[39.947,74.12],[39.946,18.79],[39.945,22.9007],[39.933,23.7173]],[[39.993,74.12],[39.994,46.71177417],[40.0,148.6],[40.008,3.41246874],[40.37,150.0]]]
["bitfinex","SOLUSD",1659830591690,[[39.964,20.0],[39.945,22.9007],[39.933,23.7173]],[[39.993,74.12],[39.994,46.71177417],[40.0,148.6],[40.37,150.0]]]
["bitfinex","SOLUSD",1659830591691,[[39.964,20.0],[39.949,74.12],[39.948,18.79],[39.945,22.9007],[39.933,23.7173]],[[39.992,6.0],[39.993,74.12],[39.994,40.71177417],[40.0,158.06802544],[40.009,3.41246874]]]
["bitfinex","SOLUSD",1659830591885,[[39.964,20.0],[39.95,18.79],[39.949,74.12],[39.945,22.9007],[39.933,23.7173]],[[39.992,6.0],[39.993,74.12],[39.994,40.71177417],[40.0,158.06802544],[40.009,3.41246874]]]
["bitfinex","SOLUSD",1659830592476,[[39.964,20.0],[39.95,18.79],[39.945,22.9007],[39.933,23.7173],[39.868,52.18518768]],[[39.992,6.0],[39.993,74.12],[39.994,40.71177417],[40.0,158.06802544],[40.009,3.41246874]]]
["bitfinex","SOLUSD",1659830592675,[[39.946,18.79],[39.945,22.9007],[39.933,23.7173],[39.923,25.0],[39.922,148.6]],[[39.991,20.0],[39.992,46.71177417],[39.999,74.12],[40.0,158.06802544],[40.009,3.41246874]]]
["bitfinex","SOLUSD",1659830592877,[[39.947,50.8602],[39.946,18.79],[39.945,22.9007],[39.933,23.7173],[39.923,25.0]],[[39.99,6.0],[39.991,66.7594],[39.992,46.71177417],[39.997,74.12],[39.998,148.6]]]
["bitfinex","SOLUSD",1659830593079,[[39.948,18.79],[39.947,50.8602],[39.945,22.9007],[39.933,26.27007918],[39.93,28.21453827]],[[39.99,6.0],[39.991,107.47117417],[39.997,74.12],[39.998,148.6],[40.005,3.41246874]]]
["bitfinex","SOLUSD",1659830593287,[[39.95,9.62160243],[39.949,20.0],[39.948,18.79],[39.947,50.8602],[39.945,22.9007]],[[39.99,6.0],[39.991,107.47117417],[39.997,74.12],[39.998,148.6],[40.005,3.41246874]]]
["bitfinex","SOLUSD",1659830593487,[[39.951,63.3238],[39.95,9.62160243],[39.947,50.8602],[39.92,9.62400783],[39.568,150.0]],[[39.989,23.143],[39.99,6.0],[39.991,43.6164],[39.997,74.12],[39.998,148.6]]]
["bitfinex","SOLUSD",1659830593688,[[39.951,63.3238],[39.95,9.62160243],[39.949,74.12],[39.947,24.8602],[39.92,9.62400783]],[[39.988,6.0],[39.989,23.143],[39.991,43.6164],[39.997,74.12],[39.998,148.6]]]
["bitfinex","SOLUSD",1659830594088,[[39.951,63.3238],[39.947,24.8602],[39.92,9.62400783],[39.869,69.76128665],[31.071,0.19626183]],[[39.988,6.0],[39.989,23.143],[39.991,43.6164],[39.997,74.12],[39.998,148.6]]]
["bitfinex","SOLUSD",1659830594382,[[39.951,63.3238],[39.947,24.8602],[39.92,9.62400783],[39.869,69.76128665],[39.354,12.66860274]],[[39.988,6.0],[39.989,23.143],[39.991,43.6164],[39.997,74.12],[39.998,148.6]]]
["bitfinex","SOLUSD",1659830594691,[[39.899,25.0],[39.876,49.91],[39.874,207.0],[39.869,69.76128665],[39.814,677.0]],[[39.988,228.72],[39.989,23.143],[39.991,43.6164],[40.012,6.82493749],[40.044,7.6484585]]]
["bitfinex","SOLUSD",1659830594890,[[39.923,46.753],[39.912,22.5002],[39.9,12.39989865],[39.899,25.0],[39.898,9.8223]],[[39.986,222.72],[39.987,43.0823],[39.988,6.0],[39.989,23.143],[39.991,56.37551386]]]
["bitfinex","SOLUSD",1659830595193,[[39.924,18.8],[39.923,46.753],[39.92,9.62882224],[39.912,22.5002],[39.905,26.11973707]],[[39.984,222.72],[39.985,26.0],[39.986,23.0823],[39.987,92.06214882],[39.993,3.41246874]]]
["bitfinex","SOLUSD",1659830595396,[[39.924,18.8],[39.923,46.753],[39.92,9.62882224],[39.912,22.5002],[39.905,26.11973707]],[[39.982,222.72],[39.983,26.0],[39.985,62.37551386],[39.986,23.0823],[39.987,55.68663496]]]
["bitfinex","SOLUSD",1659830595581,[[39.926,74.12],[39.925,22.9665],[39.924,18.8],[39.923,23.7865],[39.922,148.6]],[[39.981,26.0],[39.984,24.4474],[39.985,45.95868965],[39.986,23.0823],[40.362,150.0]]]
["bitfinex","SOLUSD",1659830595782,[[39.928,74.12],[39.927,18.8],[39.925,25.51927918],[39.923,23.7865],[39.922,148.6]],[[39.981,26.0],[39.983,74.12],[39.984,24.4474],[39.986,23.0823],[39.988,148.6]]]
["bitfinex","SOLUSD",1659830595983,[[39.93,74.12],[39.929,18.8],[39.927,2.55277918],[39.925,64.58774397],[39.923,59.21332343]],[[39.981,26.0],[39.983,74.12],[39.984,24.4474],[39.986,23.0823],[39.988,148.6]]]
["bitfinex","SOLUSD",1659830596197,[[39.932,74.12],[39.931,85.553],[39.929,2.55277918],[39.927,41.62124397],[39.923,35.42682343]],[[39.981,6.0],[39.983,74.12],[39.984,24.4474],[39.986,23.0823],[39.988,148.6]]]
["bitfinex","SOLUSD",1659830596380,[[39.934,74.12],[39.933,38.8],[39.931,66.753],[39.927,41.62124397],[39.923,35.42682343]],[[39.982,6.0],[39.983,74.12],[39.984,24.4474],[39.986,23.0823],[39.988,148.6]]]
["bitfinex","SOLUSD",1659830596579,[[39.935,85.553],[39.931,20.0],[39.924,22.5002],[39.888,127.32773762],[39.554,150.0]],[[39.977,74.12],[39.978,148.6],[39.982,6.0],[39.983,24.4474],[39.986,23.0823]]]
["bitfinex","SOLUSD",1659830596797,[[39.936,23.7865],[39.935,61.7665],[39.929,74.12],[39.924,22.5002],[39.92,9.62882224]],[[39.976,6.0],[39.977,74.12],[39.978,148.6],[39.982,6.0],[39.983,24.4474]]]
["bitfinex","SOLUSD",1659830596991,[[39.937,38.8],[39.936,23.7865],[39.935,42.9665],[39.929,74.12],[39.924,22.5002]],[[39.976,6.0],[39.977,74.12],[39.978,148.6],[39.983,24.4474]]]
["bitfinex","SOLUSD",1659830596992,[[39.937,38.8],[39.936,23.7865],[39.935,42.9665],[39.929,74.12],[39.924,22.5002]],[[39.976,6.0],[39.977,74.12],[39.978,148.6],[39.983,24.4474],[39.996,57.3709037]]]
["bitfinex","SOLUSD",1659830597193,[[39.938,6.0],[39.937,38.8],[39.936,23.7865],[39.935,22.9665],[39.929,74.12]],[[39.976,6.0],[39.977,74.12],[39.978,148.6],[39.983,24.4474],[39.996,53.95843496]]]
["bitfinex","SOLUSD",1659830597383,[[39.939,38.8],[39.938,6.0],[39.937,20.0],[39.936,23.7865],[39.935,22.9665]],[[39.974,74.12],[39.975,22.5323],[39.976,6.0],[39.977,24.6633],[39.978,148.6]]]
["bitfinex","SOLUSD",1659830597588,[[39.94,6.0],[39.939,20.0],[39.938,24.8],[39.936,23.7865],[39.935,22.9665]],[[39.973,6.0],[39.974,74.12],[39.975,22.5323],[39.976,6.0],[39.977,24.6633]]]
["bitfinex","SOLUSD",1659830597792,[[39.941,20.0],[39.94,6.0],[39.939,20.0],[39.937,18.8],[39.936,23.7865]],[[39.973,6.0],[39.974,74.12],[39.975,22.5323],[39.977,24.6633],[40.353,150.0]]]
["bitfinex","SOLUSD",1659830597997,[[39.942,6.0],[39.941,20.0],[39.94,6.0],[39.937,18.8],[39.936,23.7865]],[[39.973,6.0],[39.974,96.6523],[39.977,24.6633],[40.01,45.48442564],[40.353,150.0]]]
["bitfinex","SOLUSD",1659830598301,[[39.943,20.0],[39.942,6.0],[39.937,18.8],[39.936,23.7865],[39.561,150.0]],[[39.973,6.0],[39.974,96.6523],[39.977,24.6633],[40.01,45.48442564],[40.027,17.06234372]]]
["bitfinex","SOLUSD",1659830598490,[[39.944,6.0],[39.943,20.0],[39.942,6.0],[39.937,18.8],[39.936,23.7865]],[[39.973,6.0],[39.974,96.6523],[39.977,24.6633],[40.01,45.48442564],[40.027,17.06234372]]]
["bitfinex","SOLUSD",1659830598687,[[39.945,20.0],[39.944,6.0],[39.937,18.8],[39.936,23.7865],[39.563,150.0]],[[39.973,6.0],[39.974,96.6523],[39.977,24.6633],[40.01,45.48442564],[40.027,17.06234372]]]
["bitfinex","SOLUSD",1659830598887,[[39.946,6.0],[39.945,20.0],[39.944,6.0],[39.937,18.8],[39.936,23.7865]],[[39.973,6.0],[39.974,96.6523],[39.977,24.6633],[39.996,53.95843496],[39.997,39.7879826]]]
["bitfinex","SOLUSD",1659830599097,[[39.947,20.0],[39.946,6.0],[39.945,20.0],[39.937,18.8],[39.936,23.7865]],[[39.973,6.0],[39.974,96.6523],[39.977,24.6633],[39.996,53.95843496],[39.997,39.7879826]]]
["bitfinex","SOLUSD",1659830599298,[[39.947,20.0],[39.946,6.0],[39.937,18.8],[39.936,23.7865],[39.566,150.0]],[[39.973,6.0],[39.974,96.6523],[39.977,24.6633],[39.996,53.95843496],[39.997,39.7879826]]]
["bitfinex","SOLUSD",1659830599497,[[39.947,20.0],[39.937,18.8],[39.936,23.7865],[39.567,150.0],[31.25,10.0]],[[39.973,6.0],[39.974,96.6523],[39.977,24.6633],[39.996,53.95843496],[39.997,39.7879826]]]
["bitfinex","SOLUSD",1659830599786,[[39.938,20.0],[39.937,18.8],[39.919,74.12],[39.908,25.0],[39.902,148.6]],[[39.973,6.0],[39.974,96.6523],[39.977,24.6633],[39.985,36.37551386],[39.993,3.41246874]]]
["bitfinex","SOLUSD",1659830599998,[[39.938,20.0],[39.936,18.8],[39.926,24.4461],[39.919,74.12],[39.902,148.6]],[[39.968,222.72],[39.973,28.5323],[39.977,24.6633],[39.985,67.61474882],[39.993,3.41246874]]]
["bitfinex","SOLUSD",1659830600198,[[39.937,20.0],[39.927,18.8],[39.926,24.4461],[39.919,74.12],[39.902,148.6]],[[39.967,6.0],[39.968,222.72],[39.973,22.5323],[39.977,24.6633],[39.985,67.61474882]]]
["bitfinex","SOLUSD",1659830600398,[[39.927,18.8],[39.9,9.8223],[39.88,9.62160243],[39.876,85.80065985],[39.872,121.89173773]],[[39.967,6.0],[39.968,222.72],[39.973,22.5323],[39.977,24.6633],[39.985,67.61474882]]]
["bitfinex","SOLUSD",1659830600709,[[39.901,91.5163],[39.9,9.8223],[39.88,9.62160243],[39.876,85.80065985],[39.873,0.15293686]],[[39.965,222.72],[39.966,44.1853],[39.967,30.3358],[39.973,31.23923496],[39.985,39.7879826]]]
["bitfinex","SOLUSD",1659830600898,[[39.902,74.12],[39.901,91.5163],[39.9,9.8223],[39.88,9.62160243],[39.877,148.6]],[[39.963,222.72],[39.964,26.0],[39.966,44.1853],[39.967,30.3358],[39.972,23.5874]]]
["bitfinex","SOLUSD",1659830601097,[[39.904,74.12],[39.903,18.81],[39.901,72.6963],[39.9,9.8223],[39.896,41.62124397]],[[39.963,222.72],[39.964,20.0],[39.966,44.1853],[39.967,30.3358],[39.972,23.5874]]]
["bitfinex","SOLUSD",1659830601321,[[39.906,74.12],[39.905,18.81],[39.901,72.6963],[39.9,9.8223],[39.896,41.62124397]],[[39.966,44.1853],[39.967,30.3358],[39.972,23.5874]]]
["bitfinex","SOLUSD",1659830601322,[[39.906,74.12],[39.905,18.81],[39.901,72.6963],[39.9,9.8223],[39.896,41.62124397]],[[39.961,222.72],[39.962,26.0],[39.966,44.1853],[39.967,24.3358],[39.972,23.5874]]]
["bitfinex","SOLUSD",1659830601492,[[39.908,74.12],[39.907,67.9685],[39.901,23.5378],[39.9,9.8223],[39.896,41.62124397]],[[39.959,222.72],[39.96,74.5211],[39.962,6.0],[39.966,20.0],[39.972,23.5874]]]
["bitfinex","SOLUSD",1659830601690,[[39.909,162.0885],[39.901,23.5378],[39.9,9.8223],[39.896,41.62124397],[39.881,12.4546417]],[[39.957,74.12],[39.958,54.5211],[39.966,20.0],[39.968,148.6],[39.972,23.5874]]]
["bitfinex","SOLUSD",1659830601894,[[39.91,55.1585],[39.909,112.93],[39.906,41.62124397],[39.901,23.5378],[39.9,9.8223]],[[39.955,74.12],[39.956,30.1853],[39.958,30.3358],[39.966,20.0],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830602096,[[39.911,38.81],[39.91,55.1585],[39.909,74.12],[39.906,41.62124397],[39.902,2.55277918]],[[39.954,6.0],[39.955,74.12],[39.956,24.1853],[39.958,24.3358],[39.966,20.0]]]
["bitfinex","SOLUSD",1659830602602,[[39.912,55.1585],[39.911,18.81],[39.909,74.12],[39.906,41.62124397],[39.902,2.55277918]],[[39.953,98.3053],[39.954,6.0],[39.958,24.3358],[39.966,20.0],[39.996,6.82493749]]]
["bitfinex","SOLUSD",1659830602787,[[39.913,18.81],[39.912,55.1585],[39.907,74.12],[39.906,41.62124397],[39.902,2.55277918]],[[39.952,6.0],[39.953,98.3053],[39.954,6.0],[39.958,172.9358],[39.966,20.0]]]
["bitfinex","SOLUSD",1659830602987,[[39.914,5.5],[39.913,18.81],[39.912,55.1585],[39.907,74.12],[39.906,41.62124397]],[[39.952,6.0],[39.953,98.3053],[39.958,172.9358],[39.966,20.0],[39.995,24.406]]]
["bitfinex","SOLUSD",1659830603189,[[39.915,43.2274],[39.914,5.5],[39.912,24.7411],[39.907,74.12],[39.906,41.62124397]],[[39.952,30.1853],[39.953,74.12],[39.958,172.9358],[39.966,20.0],[39.995,24.406]]]
["bitfinex","SOLUSD",1659830603389,[[39.915,43.2274],[39.914,5.5],[39.912,24.7411],[39.907,74.12],[39.906,41.62124397]],[[39.952,30.1853],[39.958,24.3358],[39.966,20.0],[39.987,3.41246874],[39.995,31.23093749]]]
["bitfinex","SOLUSD",1659830603602,[[39.915,43.2274],[39.914,5.5],[39.912,24.7411],[39.907,74.12],[39.906,41.62124397]],[[39.952,30.1853],[39.958,24.3358],[39.963,74.12],[39.966,20.0],[39.989,13.25176874]]]
["bitfinex","SOLUSD",1659830603805,[[39.916,74.12],[39.915,43.2274],[39.914,5.5],[39.912,24.7411],[39.906,41.62124397]],[[39.952,30.1853],[39.958,24.3358],[39.963,74.12],[39.966,20.0],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830603991,[[39.915,43.2274],[39.914,5.5],[39.912,24.7411],[39.906,41.62124397]],[[39.952,30.1853],[39.958,24.3358],[39.963,74.12],[39.966,20.0],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830603992,[[39.918,74.12],[39.917,38.81],[39.915,24.4174],[39.914,5.5],[39.912,24.7411]],[[39.952,30.1853],[39.958,24.3358],[39.963,74.12],[39.966,20.0],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830604190,[[39.919,112.93],[39.915,24.4174],[39.914,5.5],[39.912,24.7411],[39.538,150.0]],[[39.952,30.1853],[39.958,24.3358],[39.963,74.12],[39.966,20.0],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830604398,[[39.919,94.12],[39.916,18.81],[39.915,24.4174],[39.914,5.5],[39.912,24.7411]],[[39.952,30.1853],[39.958,24.3358],[39.963,74.12],[39.966,20.0],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830604599,[[39.92,6.0],[39.919,94.12],[39.916,18.81],[39.915,24.4174],[39.914,5.5]],[[39.952,30.1853],[39.958,24.3358],[39.965,74.12],[39.966,20.0],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830604799,[[39.92,6.0],[39.919,94.12],[39.915,24.4174]],[[39.952,30.1853],[39.958,24.3358],[39.965,74.12],[39.966,20.0],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830604800,[[39.921,38.81],[39.92,15.63123126],[39.919,94.12],[39.915,24.4174],[39.895,48.9533]],[[39.958,24.3358],[39.965,74.12],[39.971,148.6],[40.001,6.82493749],[40.024,17.06234372]]]
["bitfinex","SOLUSD",1659830605002,[[39.922,22.6358],[39.921,41.36277918],[39.92,15.63123126],[39.919,74.12],[39.905,35.42682343]],[[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.978,148.6],[40.001,6.82493749]]]
["bitfinex","SOLUSD",1659830605209,[[39.923,38.8],[39.922,22.6358],[39.921,2.55277918],[39.92,6.0],[39.919,74.12]],[[39.958,24.3358],[39.964,23.1053],[39.997,3.41246874],[40.005,6.82493749],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659830605396,[[39.923,38.8],[39.922,22.6358],[39.92,6.0],[39.919,74.12],[39.895,255.9533]],[[39.958,24.3358],[39.964,23.1053],[39.998,3.41246874],[40.005,6.82493749],[40.013,30.23740623]]]
["bitfinex","SOLUSD",1659830605596,[[39.924,6.0],[39.923,38.8],[39.922,22.6358],[39.92,6.0],[39.919,74.12]],[[39.957,6.0],[39.958,24.3358],[39.964,23.1053],[39.998,3.41246874],[40.005,6.82493749]]]
["bitfinex","SOLUSD",1659830605799,[[39.925,38.8],[39.924,6.0],[39.923,20.0],[39.922,22.6358],[39.919,74.12]],[[39.957,6.0],[39.958,24.3358],[39.964,23.1053],[39.998,3.41246874],[40.005,6.82493749]]]
["bitfinex","SOLUSD",1659830606000,[[39.925,38.8],[39.924,6.0],[39.923,20.0],[39.922,22.6358],[39.919,74.12]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830606202,[[39.925,38.8],[39.924,6.0],[39.922,22.6358],[39.913,74.12],[31.338,21.0227]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830606407,[[39.926,6.0],[39.925,38.8],[39.924,6.0],[39.922,22.6358],[39.913,74.12]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830606605,[[39.927,20.0],[39.926,6.0],[39.925,18.8],[39.922,22.6358],[39.913,74.12]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830606803,[[39.927,20.0],[39.926,6.0],[39.923,18.8],[39.922,22.6358],[39.913,74.12]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830607005,[[39.928,6.0],[39.927,20.0],[39.926,6.0],[39.923,18.8],[39.922,22.6358]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830607204,[[39.929,20.0],[39.928,6.0],[39.923,18.8],[39.922,22.6358],[39.91,9.63364147]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830607410,[[39.929,20.0],[39.923,18.8],[39.922,22.6358],[39.91,9.63364147],[39.549,150.0]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830607596,[[39.924,20.0],[39.923,18.8],[39.922,22.6358],[39.91,9.63364147],[39.782,113.20036068]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830607797,[[39.925,24.8],[39.924,20.0],[39.922,22.6358],[39.91,9.63364147],[39.782,113.20036068]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830608002,[[39.926,20.0],[39.925,24.8],[39.924,20.0],[39.922,22.6358],[39.91,51.25488544]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830608196,[[39.927,6.0],[39.926,20.0],[39.925,24.8],[39.922,22.6358],[39.91,51.25488544]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830608197,[[39.927,6.0],[39.926,20.0],[39.925,18.8],[39.922,22.6358],[39.91,51.25488544]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830608406,[[39.928,20.0],[39.927,6.0],[39.926,20.0],[39.923,18.8],[39.922,22.6358]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830608608,[[39.929,6.0],[39.928,20.0],[39.923,18.8],[39.922,22.6358],[39.547,150.0]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830608834,[[39.929,6.0],[39.928,20.0],[39.923,18.8],[39.922,22.6358],[39.548,150.0]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830609013,[[39.929,6.0],[39.928,20.0],[39.923,18.8],[39.922,22.6358],[39.548,150.0]],[[39.957,6.0],[39.958,24.3358],[39.964,23.1053],[54.977,0.320268],[55.0,30.999]]]
["bitfinex","SOLUSD",1659830609215,[[39.93,20.0],[39.929,6.0],[39.923,18.8],[39.922,22.6358],[39.549,150.0]],[[39.957,6.0],[39.958,24.3358],[39.964,23.1053],[39.973,74.12],[39.981,148.6]]]
["bitfinex","SOLUSD",1659830609400,[[39.931,6.0],[39.93,20.0],[39.929,6.0],[39.923,18.8],[39.922,22.6358]],[[39.957,6.0],[39.958,24.3358],[39.964,23.1053],[39.973,74.12],[39.981,148.6]]]
["bitfinex","SOLUSD",1659830609605,[[39.932,20.0],[39.931,6.0],[39.923,18.8],[39.922,22.6358],[39.869,109.46600687]],[[39.957,6.0],[39.958,24.3358],[39.964,23.1053],[39.973,74.12],[39.981,148.6]]]
["bitfinex","SOLUSD",1659830609806,[[39.933,6.0],[39.932,20.0],[39.931,6.0],[39.923,18.8],[39.922,22.6358]],[[39.957,6.0],[39.958,24.3358],[39.964,23.1053],[39.973,74.12],[39.981,148.6]]]
["bitfinex","SOLUSD",1659830610217,[[39.934,20.0],[39.933,6.0],[39.932,20.0],[39.923,18.8],[39.922,22.6358]],[[39.957,6.0],[39.958,24.3358],[39.964,23.1053],[39.978,222.72],[39.998,3.41246874]]]
["bitfinex","SOLUSD",1659830610413,[[39.934,20.0],[39.933,6.0],[39.932,20.0],[39.923,18.8],[39.922,22.6358]],[[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6],[39.998,3.41246874]]]
["bitfinex","SOLUSD",1659830610611,[[39.934,20.0],[39.933,6.0],[39.923,18.8],[39.922,22.6358],[39.893,12.71869389]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830610811,[[39.935,6.0],[39.934,20.0],[39.933,6.0],[39.923,18.8],[39.922,22.6358]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830611017,[[39.936,20.0],[39.935,6.0],[39.934,20.0],[39.923,18.8],[39.922,22.6358]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830611222,[[39.937,6.0],[39.936,20.0],[39.935,6.0],[39.923,18.8],[39.922,22.6358]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830611419,[[39.938,20.0],[39.936,20.0],[39.923,18.8],[39.922,22.6358],[39.9,52.83797332]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830611720,[[39.936,20.0],[39.923,18.8],[39.922,22.6358],[39.9,52.83797332],[39.87,168.83031216]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830611921,[[39.936,20.0],[39.923,18.8],[39.922,22.6358],[39.902,74.12],[39.9,52.83797332]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830612221,[[39.924,20.0],[39.923,18.8],[39.922,22.6358],[39.91,9.63364147],[39.902,74.12]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830612417,[[39.925,18.8],[39.924,20.0],[39.922,22.6358],[39.91,9.63364147],[39.902,74.12]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830612620,[[39.926,20.0],[39.925,18.8],[39.922,22.6358],[39.91,9.63364147],[39.902,74.12]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830612825,[[39.926,20.0],[39.923,18.8],[39.922,22.6358],[39.91,9.63364147],[39.902,74.12]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830613212,[[39.924,20.0],[39.923,18.8],[39.922,22.6358],[39.91,9.63364147],[39.902,74.12]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830613411,[[39.925,18.8],[39.924,20.0],[39.922,22.6358],[39.91,9.63364147],[39.902,74.12]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830613722,[[39.925,18.8],[39.922,22.6358],[39.91,9.63364147],[39.902,74.12]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830613723,[[39.926,20.0],[39.925,18.8],[39.922,22.6358],[39.91,9.63364147],[39.902,74.12]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830613926,[[39.926,20.0],[39.922,22.6358],[39.91,9.63364147],[39.902,74.12]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830613927,[[39.926,20.0],[39.923,18.8],[39.922,22.6358],[39.913,74.12],[39.91,9.63364147]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830614107,[[39.927,18.8],[39.924,20.0],[39.922,22.6358],[39.913,74.12],[39.91,9.63364147]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830614309,[[39.928,20.0],[39.925,18.8],[39.924,20.0],[39.922,22.6358],[39.913,74.12]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830614518,[[39.928,20.0],[39.925,18.8],[39.922,22.6358],[39.913,74.12],[39.544,150.0]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830614723,[[39.928,20.0],[39.923,18.8],[39.922,22.6358],[39.913,74.12],[39.548,150.0]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830614920,[[39.924,20.0],[39.923,18.8],[39.922,22.6358],[39.913,74.12],[39.548,150.0]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830615119,[[39.925,24.8],[39.924,20.0],[39.922,22.6358],[39.543,150.0],[39.304,10.0]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830615319,[[39.926,20.0],[39.925,24.8],[39.924,20.0],[39.922,22.6358],[39.909,118.29402315]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830615528,[[39.927,18.8],[39.926,20.0],[39.925,6.0],[39.922,22.6358],[39.913,74.12]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830615727,[[39.928,26.0],[39.927,18.8],[39.925,6.0],[39.922,22.6358],[39.913,74.12]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830615929,[[39.928,26.0],[39.926,18.8],[39.922,22.6358],[39.913,74.12],[39.547,150.0]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830616116,[[39.928,26.0],[39.923,18.8],[39.922,22.6358],[39.913,74.12],[39.548,150.0]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830616343,[[39.928,26.0],[39.923,18.8],[39.922,22.6358],[39.548,150.0],[31.186,0.30222635]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830616539,[[39.928,26.0],[39.923,18.8],[39.922,22.6358],[39.909,115.74124397],[39.548,150.0]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830616738,[[39.928,6.0],[39.922,22.6358],[39.913,18.81],[39.909,115.74124397],[39.837,104.64192997]],[[39.957,6.0],[39.958,24.3358],[39.963,74.12],[39.964,23.1053],[39.971,148.6]]]
["bitfinex","SOLUSD",1659830616954,[[39.922,22.6358],[39.913,18.81],[39.909,115.74124397],[39.837,104.64192997],[31.13,0.24494434]],[[39.957,30.3914],[39.958,24.3358],[39.968,222.72],[39.99,12.88523175],[39.998,6.82493749]]]
["bitfinex","SOLUSD",1659830617152,[[39.923,6.0],[39.922,22.6358],[39.913,18.81],[39.909,115.74124397],[39.837,104.64192997]],[[39.957,30.3914],[39.958,24.3358],[39.968,222.72],[39.983,120.52217672],[39.99,16.2977005]]]
["bitfinex","SOLUSD",1659830617347,[[39.923,6.0],[39.922,22.6358],[39.914,74.12],[39.913,18.81],[39.909,41.62124397]],[[39.957,30.3914],[39.958,24.3358],[39.968,222.72],[39.983,120.52217672],[39.99,16.2977005]]]
["bitfinex","SOLUSD",1659830617550,[[39.923,6.0],[39.922,22.6358],[39.916,74.12],[39.915,18.81],[39.909,41.62124397]],[[39.957,30.3914],[39.958,24.3358],[39.968,222.72],[39.983,120.52217672],[39.99,16.2977005]]]
["bitfinex","SOLUSD",1659830617753,[[39.923,6.0],[39.922,22.6358],[39.918,74.12],[39.917,18.81],[39.909,41.62124397]],[[39.957,30.3914],[39.958,24.3358],[39.968,222.72],[39.983,120.52217672],[39.99,16.2977005]]]
["bitfinex","SOLUSD",1659830617952,[[39.923,6.0],[39.922,22.6358],[39.919,92.93],[39.909,41.62124397],[31.186,0.30222635]],[[39.957,30.3914],[39.958,24.3358],[39.968,222.72],[39.982,3.41246874],[39.983,117.10970798]]]
["bitfinex","SOLUSD",1659830618353,[[39.922,22.6358],[39.919,92.93],[39.909,41.62124397],[31.186,0.30222635],[31.13,0.24494434]],[[39.957,30.3914],[39.958,24.3358],[39.968,222.72],[39.982,3.41246874],[39.983,117.10970798]]]
["bitfinex","SOLUSD",1659830618560,[[39.922,22.6358],[39.919,92.93],[39.909,41.62124397],[31.186,0.30222635],[31.13,0.24494434]],[[39.957,30.3914],[39.958,24.3358],[39.968,222.72],[39.983,120.52217672],[55.1,0.1]]]
["bitfinex","SOLUSD",1659830619058,[[39.922,22.6358],[39.919,92.93],[39.909,41.62124397],[39.869,135.5977466],[31.186,0.30222635]],[[39.957,30.3914],[39.958,24.3358],[39.968,222.72],[39.982,3.41246874],[39.983,117.10970798]]]
["bitfinex","SOLUSD",1659830619354,[[39.923,20.0],[39.922,22.6358],[39.919,92.93],[39.909,41.62124397],[39.869,135.5977466]],[[39.957,30.3914],[39.958,24.3358],[39.968,222.72],[39.982,3.41246874],[39.983,117.10970798]]]
["bitfinex","SOLUSD",1659830619756,[[39.923,20.0],[39.922,22.6358],[39.919,92.93],[39.909,41.62124397],[39.869,135.5977466]],[[39.957,30.3914],[39.958,24.3358],[39.968,222.72],[39.981,3.41246874],[39.983,117.10970798]]]
["bitfinex","SOLUSD",1659830619962,[[39.924,92.92],[39.923,20.0],[39.922,22.6358],[39.909,41.62124397],[39.902,25.0]],[[39.957,6.0],[39.971,74.12],[39.978,148.6],[39.981,3.41246874],[39.983,117.10970798]]]
["bitfinex","SOLUSD",1659830620255,[[39.924,92.92],[39.922,22.6358],[39.909,41.62124397],[39.902,25.0]],[[39.957,6.0],[39.971,74.12],[39.978,148.6],[39.981,3.41246874],[39.983,117.10970798]]]
["bitfinex","SOLUSD",1659830620256,[[39.926,74.12],[39.925,44.4959],[39.924,18.8],[39.909,41.62124397],[39.907,61.38802837]],[[39.97,6.0],[39.971,121.8554],[39.982,148.6],[39.983,117.10970798],[39.987,3.41246874]]]
["bitfinex","SOLUSD",1659830620459,[[39.928,74.12],[39.927,38.8],[39.925,68.2687],[39.909,41.62124397],[39.907,61.38802837]],[[39.97,6.0],[39.971,121.8554],[39.982,148.6],[39.983,117.10970798],[39.987,3.41246874]]]
["bitfinex","SOLUSD",1659830620641,[[39.929,112.92],[39.925,48.2687],[39.915,2.55277918],[39.909,41.62124397],[39.907,61.38802837]],[[39.97,6.0],[39.971,121.8554],[39.982,148.6],[39.983,117.10970798],[39.986,31.23923496]]]
["bitfinex","SOLUSD",1659830620842,[[39.93,24.4959],[39.929,112.92],[39.925,23.7728],[39.915,2.55277918],[39.909,41.62124397]],[[39.97,6.0],[39.971,121.8554],[39.982,148.6],[39.983,117.10970798],[39.986,31.23923496]]]
["bitfinex","SOLUSD",1659830621157,[[39.931,38.8],[39.93,24.4959],[39.929,74.12],[39.925,23.7728],[39.915,2.55277918]],[[39.97,6.0],[39.971,121.8554],[39.982,148.6],[39.983,117.10970798],[39.986,67.61474882]]]
["bitfinex","SOLUSD",1659830621351,[[39.931,38.8],[39.93,24.4959],[39.929,74.12],[39.925,23.7728],[39.915,2.55277918]],[[39.969,20.0],[39.97,6.0],[39.971,121.8554],[39.982,148.6],[39.983,117.10970798]]]
["bitfinex","SOLUSD",1659830621548,[[39.931,38.8],[39.93,24.4959],[39.929,74.12],[39.925,23.7728],[39.915,2.55277918]],[[39.968,6.0],[39.969,20.0],[39.97,6.0],[39.971,121.8554],[39.98,9.47276301]]]
["bitfinex","SOLUSD",1659830621755,[[39.931,38.8],[39.93,24.4959],[39.926,74.12],[39.925,23.7728],[39.915,2.55277918]],[[39.968,6.0],[39.969,20.0],[39.971,121.8554],[39.98,9.47276301],[39.989,13.25176874]]]
["bitfinex","SOLUSD",1659830622054,[[39.931,38.8],[39.93,24.4959],[39.926,74.12],[39.925,23.7728],[39.915,2.55277918]],[[39.968,6.0],[39.969,20.0],[39.971,121.8554],[39.984,3.41246874],[39.989,9.8393]]]
["bitfinex","SOLUSD",1659830622358,[[39.932,82.67277918],[39.931,38.8],[39.93,24.4959],[39.925,23.7728],[39.922,29.25453827]],[[39.984,3.41246874],[39.986,36.37551386],[40.03,36.76067792],[55.336,0.8384728],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659830622556,[[39.934,74.12],[39.933,87.0687],[39.932,8.55277918],[39.931,20.0],[39.923,22.5916]],[[39.983,139.85250798],[39.985,24.9926],[39.996,3.41246874],[40.003,29.94613749],[40.011,10.23740623]]]
["bitfinex","SOLUSD",1659830622865,[[39.936,74.12],[39.935,87.789],[39.932,38.5478716],[39.925,2.55277918],[39.923,22.5916]],[[39.983,139.85250798],[39.984,3.168],[39.985,24.9926],[39.998,3.41246874],[39.999,36.37551386]]]
["bitfinex","SOLUSD",1659830623052,[[39.938,74.12],[39.937,38.8],[39.935,68.989],[39.934,32.5478716],[39.932,6.0]],[[39.983,139.85250798],[39.984,3.168],[39.985,24.9926],[39.997,3.41246874],[39.999,36.37551386]]]
["bitfinex","SOLUSD",1659830623256,[[39.937,38.8],[39.935,68.989],[39.934,32.5478716],[39.932,6.0]],[[39.983,139.85250798],[39.984,3.168],[39.985,24.9926],[39.997,3.41246874],[39.999,36.37551386]]]
["bitfinex","SOLUSD",1659830623257,[[39.94,74.12],[39.939,38.8],[39.935,68.989],[39.934,32.5478716],[39.886,121.38466003]],[[39.983,139.85250798],[39.984,3.168],[39.985,24.9926],[39.997,3.41246874],[39.999,36.37551386]]]
["bitfinex","SOLUSD",1659830623443,[[39.942,74.12],[39.941,63.2523],[39.935,44.5367],[39.934,32.5478716],[39.932,148.6]],[[39.983,22.7428],[39.984,3.168],[39.985,24.9926],[39.994,74.12],[39.998,152.01246874]]]
["bitfinex","SOLUSD",1659830623643,[[39.944,74.12],[39.943,38.8],[39.941,24.4523],[39.935,24.5367],[39.934,32.5478716]],[[39.983,22.7428],[39.984,3.168],[39.985,24.9926],[39.994,74.12],[39.998,152.01246874]]]
["bitfinex","SOLUSD",1659830623858,[[39.946,74.12],[39.945,63.2423],[39.943,20.0],[39.94,9.62641444],[39.935,24.5367]],[[39.983,22.7428],[39.984,3.168],[39.985,24.9926],[39.994,74.12],[39.998,152.01246874]]]
["bitfinex","SOLUSD",1659830624054,[[39.948,74.12],[39.947,38.79],[39.945,24.4523],[39.943,20.0],[39.94,9.62641444]],[[39.983,22.7428],[39.984,3.168],[39.985,24.9926],[39.994,74.12],[39.996,3.41246874]]]
["bitfinex","SOLUSD",1659830624259,[[39.949,112.91],[39.945,24.4523],[39.943,20.0],[39.94,9.62641444],[39.892,122.74488155]],[[39.983,22.7428],[39.984,3.168],[39.985,24.9926],[39.994,74.12],[39.996,3.41246874]]]
["bitfinex","SOLUSD",1659830624560,[[39.949,112.91],[39.945,24.4523],[39.94,9.62641444],[39.922,148.6],[39.902,7.39493502]],[[39.982,6.0],[39.983,22.7428],[39.984,3.168],[39.985,24.9926],[39.99,9.47039363]]]
["bitfinex","SOLUSD",1659830624857,[[39.949,112.91],[39.945,24.4523],[39.94,9.62641444],[39.922,157.6813],[39.902,7.39493502]],[[39.982,6.0],[39.983,22.7428],[39.984,3.168],[39.985,24.9926],[39.99,9.47039363]]]
["bitfinex","SOLUSD",1659830625362,[[39.949,38.79],[39.945,24.4523],[39.94,9.62641444],[39.936,74.12],[39.923,22.5916]],[[39.982,6.0],[39.983,22.7428],[39.984,3.168],[39.985,24.9926],[39.99,9.47039363]]]
["bitfinex","SOLUSD",1659830625363,[[39.949,38.79],[39.945,24.4523],[39.94,9.62641444],[39.936,74.12],[39.923,22.5916]],[[39.982,6.0],[39.983,96.8628],[39.984,3.168],[39.985,24.9926],[39.99,9.47039363]]]
["bitfinex","SOLUSD",1659830625547,[[39.949,20.0],[39.945,24.4523],[39.941,18.8],[39.94,9.62641444],[39.936,74.12]],[[39.981,3.168],[39.982,6.0],[39.983,96.8628],[39.985,24.9926],[39.987,36.37551386]]]
["bitfinex","SOLUSD",1659830625747,[[39.95,6.0],[39.946,20.0],[39.941,18.8],[39.94,9.62641444],[39.937,23.7232]],[[39.977,74.12],[39.978,148.6],[39.98,6.0],[39.981,3.168],[39.982,6.0]]]
["bitfinex","SOLUSD",1659830625748,[[39.95,6.0],[39.946,20.0],[39.941,18.8],[39.94,9.62641444],[39.937,23.7232]],[[39.977,74.12],[39.978,148.6],[39.98,6.0],[39.981,3.168],[39.982,23.264]]]
["bitfinex","SOLUSD",1659830625956,[[39.951,20.0],[39.946,20.0],[39.94,9.62641444],[39.937,23.7232],[39.924,18.8]],[[39.977,74.12],[39.978,148.6],[39.98,6.0],[39.981,3.168],[39.982,23.264]]]
["bitfinex","SOLUSD",1659830625957,[[39.951,20.0],[39.946,20.0],[39.94,9.62641444],[39.937,23.7232],[39.924,18.8]],[[39.976,9.169],[39.977,74.12],[39.978,148.6],[39.98,6.0],[39.981,36.37551386]]]
["bitfinex","SOLUSD",1659830626152,[[39.946,20.0],[39.94,9.62641444],[39.938,18.8],[39.937,23.7232],[39.874,122.81807553]],[[39.976,9.169],[39.977,74.12],[39.978,148.6],[39.98,36.37551386],[39.985,28.40506874]]]
["bitfinex","SOLUSD",1659830626353,[[39.946,20.0],[39.94,9.62641444],[39.938,18.8],[39.937,23.7232],[39.924,74.12]],[[39.975,74.12],[39.976,45.54451386],[39.978,148.6],[39.984,3.41246874],[39.985,24.9926]]]
["bitfinex","SOLUSD",1659830626554,[[39.941,20.0],[39.94,9.62641444],[39.937,23.7232],[39.936,18.8],[39.924,74.12]],[[39.974,9.169],[39.975,74.12],[39.976,42.37551386],[39.978,148.6],[39.984,3.41246874]]]
["bitfinex","SOLUSD",1659830626763,[[39.942,6.0],[39.941,20.0],[39.94,9.62641444],[39.937,23.7232],[39.936,18.8]],[[39.973,74.12],[39.974,32.433],[39.976,36.37551386],[39.978,148.6],[39.987,3.41246874]]]
["bitfinex","SOLUSD",1659830626963,[[39.943,20.0],[39.942,6.0],[39.941,20.0],[39.94,9.62641444],[39.937,23.7232]],[[39.972,9.169],[39.973,74.12],[39.974,29.264],[39.976,36.37551386],[39.978,148.6]]]
["bitfinex","SOLUSD",1659830627150,[[39.944,6.0],[39.943,20.0],[39.94,9.62641444],[39.937,23.7232],[39.562,150.0]],[[39.972,9.169],[39.973,74.12],[39.974,23.264],[39.976,36.37551386],[39.978,148.6]]]
["bitfinex","SOLUSD",1659830627466,[[39.944,6.0],[39.943,20.0],[39.94,9.62641444],[39.937,23.7232],[39.563,150.0]],[[39.972,9.169],[39.973,74.12],[39.974,23.264],[39.976,36.37551386],[39.978,148.6]]]
["bitfinex","SOLUSD",1659830627662,[[39.945,20.0],[39.944,6.0],[39.943,20.0],[39.94,9.62641444],[39.937,23.7232]],[[39.972,9.169],[39.973,74.12],[39.974,23.264],[39.976,36.37551386],[39.978,148.6]]]
["bitfinex","SOLUSD",1659830627961,[[39.945,20.0],[39.944,6.0],[39.94,9.62641444],[39.937,23.7232],[39.797,101.07664233]],[[39.972,9.169],[39.973,74.12],[39.974,23.264],[39.976,36.37551386],[39.978,148.6]]]
["bitfinex","SOLUSD",1659830628159,[[39.945,20.0],[39.944,6.0],[39.94,9.62641444],[39.938,18.8],[39.937,23.7232]],[[39.972,9.169],[39.973,74.12],[39.974,23.264],[39.976,36.37551386],[39.978,148.6]]]
["bitfinex","SOLUSD",1659830628349,[[39.945,20.0],[39.944,6.0],[39.94,9.62641444],[39.938,18.8],[39.937,23.7232]],[[39.972,9.169],[39.973,74.12],[39.974,23.264],[39.984,148.6],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659830628552,[[39.945,20.0],[39.944,6.0],[39.94,9.62641444],[39.938,18.8],[39.937,23.7232]],[[39.972,9.169],[39.973,74.12],[39.974,23.264],[39.984,184.97551386],[39.986,3.41246874]]]
["bitfinex","SOLUSD",1659830629166,[[39.945,20.0],[39.94,9.62641444],[39.938,18.8],[39.937,23.7232],[31.369,1.0]],[[39.972,9.169],[39.973,74.12],[39.974,23.264],[39.984,184.97551386],[39.986,3.41246874]]]
["bitfinex","SOLUSD",1659830629378,[[39.945,20.0],[39.94,9.62641444],[39.938,18.8],[39.937,23.7232],[31.369,1.0]],[[39.972,9.169],[39.974,23.264],[39.984,36.37551386],[39.987,3.41246874],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659830629660,[[39.941,20.0],[39.94,9.62641444],[39.938,18.8],[39.937,23.7232],[31.369,1.0]],[[39.972,9.169],[39.974,23.264],[39.984,36.37551386],[39.987,3.41246874],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659830629849,[[39.941,20.0],[39.94,9.62641444],[39.938,18.8],[39.937,23.7232],[39.56,533.68707656]],[[39.972,9.169],[39.974,23.264],[39.984,36.37551386],[39.987,3.41246874],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659830630271,[[39.941,20.0],[39.94,9.62641444],[39.938,18.8],[39.937,23.7232],[39.879,126.23357659]],[[39.972,9.169],[39.974,23.264],[39.984,36.37551386],[39.987,3.41246874],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659830630653,[[39.941,20.0],[39.94,9.62641444],[39.938,18.8],[39.937,23.7232],[39.879,126.23357659]],[[39.972,9.169],[39.973,74.12],[39.974,23.264],[39.983,148.6],[39.984,36.37551386]]]
["bitfinex","SOLUSD",1659830630854,[[39.941,38.8],[39.94,9.62641444],[39.937,23.7232],[39.879,126.23357659],[31.338,21.0227]],[[39.972,9.169],[39.973,74.12],[39.974,23.264],[39.983,148.6],[39.984,36.37551386]]]
["bitfinex","SOLUSD",1659830631053,[[39.941,38.8],[39.94,9.62641444],[39.937,23.7232],[39.905,56.42551323],[39.879,126.23357659]],[[39.972,9.169],[39.973,74.12],[39.974,23.264],[39.983,148.6],[39.984,36.37551386]]]
["bitfinex","SOLUSD",1659830631358,[[39.941,20.0],[39.94,9.62641444],[39.938,18.8],[39.937,23.7232],[39.905,56.42551323]],[[39.972,9.169],[39.973,74.12],[39.974,23.264],[39.983,148.6],[39.984,36.37551386]]]
["bitfinex","SOLUSD",1659830632072,[[39.941,20.0],[39.94,9.62641444],[39.938,18.8],[39.937,23.7232],[39.905,56.42551323]],[[39.972,9.169],[39.974,23.264],[39.984,36.37551386],[54.666,0.13030503],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659830632364,[[39.941,20.0],[39.94,9.62641444],[39.938,18.8],[39.937,23.7232],[39.905,56.42551323]],[[39.972,9.169],[39.974,23.264],[39.983,74.12],[39.984,36.37551386],[39.994,148.6]]]
["bitfinex","SOLUSD",1659830632564,[[39.941,20.0],[39.94,9.62641444],[39.938,18.8],[39.937,23.7232],[39.905,56.42551323]],[[39.972,9.169],[39.974,23.264],[39.983,74.12],[39.984,36.37551386],[39.988,3.41246874]]]
["bitfinex","SOLUSD",1659830633275,[[39.941,20.0],[39.94,9.62641444],[39.938,18.8],[39.937,23.7232],[39.905,56.42551323]],[[39.972,9.169],[39.973,74.12],[39.974,23.264],[39.982,148.6],[39.984,36.37551386]]]
["bitfinex","SOLUSD",1659830634375,[[39.941,20.0],[39.94,9.62641444],[39.938,18.8],[39.937,23.7232],[39.905,56.42551323]],[[39.972,9.169],[39.973,74.12],[39.974,23.264],[39.983,148.6],[39.984,36.37551386]]]
["bitfinex","SOLUSD",1659830634772,[[39.941,20.0],[39.905,56.42551323]],[[39.972,9.169],[39.974,23.264],[39.984,36.37551386]]]
["bitfinex","SOLUSD",1659830634773,[[39.941,20.0],[39.925,18.8],[39.908,74.12],[39.905,24.0855],[39.875,480.44394807]],[[39.967,74.12],[39.968,148.6],[39.972,9.169],[39.974,23.264],[39.984,36.37551386]]]
["bitfinex","SOLUSD",1659830634960,[[39.912,74.12],[39.911,68.0979],[39.906,23.9794],[39.905,24.0855],[39.892,148.6]],[[39.967,74.12],[39.968,148.6],[39.972,9.169],[39.974,23.264]]]
["bitfinex","SOLUSD",1659830634961,[[39.912,74.12],[39.911,68.0979],[39.906,23.9794],[39.905,24.0855],[39.892,148.6]],[[39.966,3.169],[39.967,74.12],[39.968,148.6],[39.972,42.37551386],[39.974,23.264]]]
["bitfinex","SOLUSD",1659830635162,[[39.913,68.0979],[39.906,23.9794],[39.905,24.0855],[39.892,148.6],[39.841,52.23608593]],[[39.963,74.12],[39.964,148.6],[39.965,51.6162],[39.966,23.169],[39.972,36.37551386]]]
["bitfinex","SOLUSD",1659830635467,[[39.913,68.0979],[39.906,23.9794],[39.905,24.0855],[39.9,32.5478716],[39.892,190.22124397]],[[39.957,74.12],[39.958,148.6],[39.962,26.0],[39.963,36.37551386],[39.965,51.6162]]]
["bitfinex","SOLUSD",1659830635677,[[39.914,24.8015],[39.913,43.5798],[39.906,23.9794],[39.905,24.0855],[39.9,32.5478716]],[[39.955,74.12],[39.956,54.9539],[39.958,148.6],[39.963,36.37551386],[39.974,24.65256829]]]
["bitfinex","SOLUSD",1659830635872,[[39.915,18.81],[39.914,24.8015],[39.913,24.7698],[39.909,74.12],[39.906,23.9794]],[[39.955,74.12],[39.956,54.9539],[39.958,148.6],[39.963,36.37551386],[39.974,24.65256829]]]
["bitfinex","SOLUSD",1659830636076,[[39.915,18.81],[39.914,24.8015],[39.913,24.7698],[39.907,74.12],[39.906,23.9794]],[[39.955,74.12],[39.956,54.9539],[39.958,148.6],[39.963,36.37551386],[39.974,24.65256829]]]
["bitfinex","SOLUSD",1659830636372,[[39.916,20.0],[39.915,18.81],[39.914,24.8015],[39.913,24.7698],[39.907,74.12]],[[39.953,74.12],[39.954,30.0343],[39.956,30.9196],[39.958,148.6],[39.963,36.37551386]]]
["bitfinex","SOLUSD",1659830636577,[[39.917,18.81],[39.916,20.0],[39.914,24.8015],[39.913,24.7698],[39.907,74.12]],[[39.953,74.12],[39.954,30.0343],[39.956,30.9196],[39.958,148.6],[39.963,36.37551386]]]
["bitfinex","SOLUSD",1659830636782,[[39.918,20.0],[39.917,24.81],[39.916,20.0],[39.914,24.8015],[39.913,24.7698]],[[39.952,30.0343],[39.953,74.12],[39.956,30.9196],[39.958,148.6],[39.963,36.37551386]]]
["bitfinex","SOLUSD",1659830637072,[[39.918,20.0],[39.917,24.81],[39.914,24.8015],[39.913,24.7698],[39.538,150.0]],[[39.952,30.0343],[39.953,74.12],[39.956,24.9196],[39.963,36.37551386],[39.976,151.73701333]]]
["bitfinex","SOLUSD",1659830637259,[[39.918,20.0],[39.917,18.81],[39.914,24.8015],[39.913,24.7698],[39.538,150.0]],[[39.952,30.0343],[39.956,24.9196],[39.963,74.12],[39.972,148.6],[39.976,151.73701333]]]
["bitfinex","SOLUSD",1659830637461,[[39.918,20.0],[39.915,18.81],[39.914,24.8015],[39.913,24.7698],[39.538,150.0]],[[39.952,30.0343],[39.955,74.12],[39.956,24.9196],[39.962,148.6],[39.975,9.4766]]]
["bitfinex","SOLUSD",1659830637774,[[39.916,20.0],[39.915,18.81],[39.914,24.8015],[39.913,24.7698],[39.826,395.88348363]],[[39.952,30.0343],[39.956,24.9196],[39.975,9.4766],[39.976,287.97386442],[40.094,136.49874976]]]
["bitfinex","SOLUSD",1659830637976,[[39.917,24.81],[39.916,20.0],[39.914,24.8015],[39.913,24.7698],[39.902,2.55277918]],[[39.952,30.0343],[39.956,24.9196],[39.973,24.889],[39.974,28.06503703],[39.975,9.4766]]]
["bitfinex","SOLUSD",1659830638176,[[39.917,24.81],[39.914,24.8015],[39.913,24.7698],[39.902,2.55277918],[39.882,25.0]],[[39.951,20.0],[39.952,30.0343],[39.956,24.9196],[39.966,3.169],[39.968,36.37551386]]]
["bitfinex","SOLUSD",1659830638381,[[39.917,6.0],[39.914,24.8015],[39.913,24.7698],[39.909,74.12],[39.908,18.81]],[[39.95,6.0],[39.951,20.0],[39.952,30.0343],[39.955,74.12],[39.956,24.9196]]]
["bitfinex","SOLUSD",1659830638672,[[39.914,24.8015],[39.913,24.7698],[39.91,18.81],[39.909,74.12],[39.876,24.931]],[[39.95,6.0],[39.951,20.0],[39.952,24.0343],[39.955,74.12],[39.956,24.9196]]]
["bitfinex","SOLUSD",1659830638873,[[39.914,24.8015],[39.913,24.7698],[39.91,18.81],[39.909,74.12],[39.878,12.27074123]],[[39.95,6.0],[39.951,20.0],[39.952,24.0343],[39.955,74.12],[39.956,24.9196]]]
["bitfinex","SOLUSD",1659830639179,[[39.914,24.8015],[39.913,24.7698],[39.91,18.81],[39.909,74.12],[39.9,35.10065078]],[[39.95,6.0],[39.951,20.0],[39.952,24.0343],[39.955,74.12],[39.956,24.9196]]]
["bitfinex","SOLUSD",1659830639778,[[39.915,26.0],[39.914,24.8015],[39.913,24.7698],[39.91,18.81],[39.909,74.12]],[[39.95,6.0],[39.951,20.0],[39.952,24.0343],[39.955,74.12],[39.956,24.9196]]]
["bitfinex","SOLUSD",1659830639969,[[39.915,26.0],[39.914,24.8015],[39.913,24.7698],[39.91,28.44364147],[39.909,74.12]],[[39.95,6.0],[39.951,20.0],[39.952,24.0343],[39.955,74.12],[39.956,24.9196]]]
["bitfinex","SOLUSD",1659830640374,[[39.915,26.0],[39.914,24.8015],[39.913,24.7698],[39.91,28.44364147]],[[39.956,24.9196]]]
["bitfinex","SOLUSD",1659830640375,[[39.916,92.93],[39.915,26.0],[39.914,24.8015],[39.913,24.7698],[39.91,9.63364147]],[[39.956,24.9196],[39.963,74.12],[39.968,152.01246874],[54.84,0.2005],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659830640569,[[39.918,74.12],[39.917,49.2837],[39.916,18.81],[39.915,28.55277918],[39.913,57.3176716]],[[39.956,24.9196],[39.963,74.12],[39.965,23.8554],[39.968,148.6],[39.975,9.4766]]]
["bitfinex","SOLUSD",1659830640767,[[39.917,49.2837],[39.915,28.55277918],[39.913,57.3176716]],[[39.956,24.9196],[39.963,74.12],[39.965,23.8554],[39.968,148.6],[39.975,9.4766]]]
["bitfinex","SOLUSD",1659830640768,[[39.919,112.93],[39.917,23.2837],[39.915,28.55277918],[39.913,57.3176716],[39.886,25.0]],[[39.956,24.9196],[39.963,74.12],[39.965,23.8554],[39.968,148.6],[39.975,9.4766]]]
["bitfinex","SOLUSD",1659830640967,[[39.92,29.2837],[39.919,112.93],[39.915,6.0],[39.913,57.3176716],[39.886,25.0]],[[39.956,24.9196],[39.963,74.12],[39.965,23.8554],[39.968,148.6],[39.975,9.4766]]]
["bitfinex","SOLUSD",1659830641271,[[39.921,38.81],[39.92,29.2837],[39.919,74.12],[39.913,57.3176716],[39.893,25.0]],[[39.955,6.0],[39.956,24.9196],[39.963,74.12],[39.965,23.8554],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830641469,[[39.921,38.81],[39.92,29.2837],[39.919,74.12],[39.913,57.3176716],[39.904,2.55277918]],[[39.955,6.0],[39.956,24.9196],[39.963,74.12],[39.965,23.8554],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830641770,[[39.922,6.0],[39.921,38.81],[39.92,23.2837],[39.919,74.12],[39.913,57.3176716]],[[39.955,6.0],[39.956,24.9196],[39.963,74.12],[39.965,23.8554],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830641970,[[39.923,38.8],[39.922,6.0],[39.921,20.0],[39.92,23.2837],[39.919,74.12]],[[39.955,6.0],[39.956,24.9196],[39.963,74.12],[39.965,23.8554],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830642171,[[39.924,6.0],[39.923,38.8],[39.92,23.2837],[39.919,74.12],[39.543,150.0]],[[39.955,6.0],[39.956,24.9196],[39.963,74.12],[39.965,23.8554],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830642373,[[39.925,18.8],[39.924,6.0],[39.923,20.0],[39.92,23.2837],[39.919,74.12]],[[39.955,6.0],[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830642613,[[39.926,20.0],[39.925,18.8],[39.924,6.0],[39.923,20.0],[39.92,23.2837]],[[39.955,6.0],[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830642777,[[39.927,18.8],[39.926,26.0],[39.92,23.2837],[39.546,150.0],[39.307,10.0]],[[39.955,6.0],[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830642980,[[39.928,26.0],[39.927,18.8],[39.926,26.0],[39.92,23.2837],[39.914,74.12]],[[39.955,6.0],[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830643285,[[39.928,26.0],[39.927,18.8],[39.92,23.2837],[39.914,74.12],[39.89,22.22208305]],[[39.955,6.0],[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830643582,[[39.928,26.0],[39.92,23.2837],[39.914,74.12],[39.89,22.22208305]],[[39.955,6.0],[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830643583,[[39.928,26.0],[39.921,18.81],[39.92,23.2837],[39.914,106.6678716],[39.89,22.22208305]],[[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.968,148.6],[39.984,6.82493749]]]
["bitfinex","SOLUSD",1659830643768,[[39.928,26.0],[39.921,18.81],[39.92,23.2837],[39.914,106.6678716],[39.89,22.22208305]],[[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.968,148.6],[39.976,287.97386442]]]
["bitfinex","SOLUSD",1659830643972,[[39.929,18.8],[39.928,26.0],[39.92,23.2837],[39.914,106.6678716],[39.89,22.22208305]],[[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.968,148.6],[39.975,11.86588]]]
["bitfinex","SOLUSD",1659830644170,[[39.93,20.0],[39.929,18.8],[39.92,23.2837],[39.914,106.6678716],[39.89,22.22208305]],[[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.968,148.6],[39.975,11.86588]]]
["bitfinex","SOLUSD",1659830644367,[[39.93,20.0],[39.921,42.9793],[39.92,23.2837],[39.914,106.6678716],[39.89,22.22208305]],[[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.968,148.6],[39.975,11.86588]]]
["bitfinex","SOLUSD",1659830644568,[[39.93,20.0],[39.921,42.9793],[39.92,23.2837],[39.914,106.6678716],[39.89,22.22208305]],[[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.972,148.6],[39.975,11.86588]]]
["bitfinex","SOLUSD",1659830644768,[[39.922,20.0],[39.921,42.9793],[39.92,23.2837],[39.914,106.6678716],[39.89,22.22208305]],[[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.971,2.38928],[39.972,148.6]]]
["bitfinex","SOLUSD",1659830644977,[[39.923,18.8],[39.922,20.0],[39.921,24.1693],[39.92,23.2837],[39.914,106.6678716]],[[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.971,2.38928],[39.972,148.6]]]
["bitfinex","SOLUSD",1659830645177,[[39.924,20.0],[39.923,18.8],[39.922,20.0],[39.921,24.1693],[39.92,23.2837]],[[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.971,2.38928],[39.972,148.6]]]
["bitfinex","SOLUSD",1659830645382,[[39.925,18.8],[39.924,20.0],[39.921,24.1693],[39.92,23.2837],[39.543,150.0]],[[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.971,2.38928],[39.972,148.6]]]
["bitfinex","SOLUSD",1659830645585,[[39.926,20.0],[39.925,18.8],[39.924,20.0],[39.921,24.1693],[39.92,23.2837]],[[39.955,6.0],[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.971,2.38928]]]
["bitfinex","SOLUSD",1659830645771,[[39.927,18.8],[39.926,20.0],[39.921,24.1693],[39.92,23.2837],[39.545,150.0]],[[39.955,6.0],[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.971,2.38928]]]
["bitfinex","SOLUSD",1659830645973,[[39.928,20.0],[39.927,18.8],[39.926,20.0],[39.921,24.1693],[39.92,23.2837]],[[39.955,6.0],[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.971,2.38928]]]
["bitfinex","SOLUSD",1659830646188,[[39.928,20.0],[39.927,18.8],[39.921,24.1693],[39.92,23.2837]],[[39.955,6.0],[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.971,2.38928]]]
["bitfinex","SOLUSD",1659830646189,[[39.928,20.0],[39.927,18.8],[39.921,24.1693],[39.92,23.2837],[39.911,74.12]],[[39.955,6.0],[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.971,2.38928]]]
["bitfinex","SOLUSD",1659830646378,[[39.928,20.0],[39.922,18.81],[39.921,24.1693],[39.92,23.2837],[39.911,74.12]],[[39.955,6.0],[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.971,2.38928]]]
["bitfinex","SOLUSD",1659830646577,[[39.923,20.0],[39.922,18.81],[39.921,24.1693],[39.92,23.2837],[39.911,74.12]],[[39.955,6.0],[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.971,2.38928]]]
["bitfinex","SOLUSD",1659830646881,[[39.924,18.8],[39.923,20.0],[39.921,24.1693],[39.92,23.2837],[39.911,74.12]],[[39.955,6.0],[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.971,2.38928]]]
["bitfinex","SOLUSD",1659830647086,[[39.925,20.0],[39.924,18.8],[39.923,20.0],[39.921,24.1693],[39.92,23.2837]],[[39.955,6.0],[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.971,2.38928]]]
["bitfinex","SOLUSD",1659830647283,[[39.926,18.8],[39.925,26.0],[39.921,24.1693],[39.92,23.2837],[39.544,150.0]],[[39.955,6.0],[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.971,2.38928]]]
["bitfinex","SOLUSD",1659830647471,[[39.927,26.0],[39.926,18.8],[39.925,26.0],[39.921,24.1693],[39.92,23.2837]],[[39.955,6.0],[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.971,2.38928]]]
["bitfinex","SOLUSD",1659830647673,[[39.928,18.8],[39.927,26.0],[39.921,24.1693],[39.92,23.2837],[39.546,150.0]],[[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.971,2.38928],[39.986,6.82493749]]]
["bitfinex","SOLUSD",1659830647886,[[39.929,20.0],[39.928,18.8],[39.927,26.0],[39.921,24.1693],[39.92,23.2837]],[[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.971,2.38928],[39.978,148.6]]]
["bitfinex","SOLUSD",1659830648085,[[39.93,6.0],[39.929,20.0],[39.928,18.8],[39.927,6.0],[39.921,24.1693]],[[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.971,2.38928],[39.978,148.6]]]
["bitfinex","SOLUSD",1659830648270,[[39.93,6.0],[39.929,20.0],[39.928,18.8],[39.921,24.1693]],[[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.971,2.38928],[39.978,148.6]]]
["bitfinex","SOLUSD",1659830648271,[[39.931,20.0],[39.93,6.0],[39.929,20.0],[39.928,18.8],[39.921,24.1693]],[[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.971,2.38928],[39.978,152.01246874]]]
["bitfinex","SOLUSD",1659830648472,[[39.931,20.0],[39.93,6.0],[39.929,20.0],[39.922,18.81],[39.921,24.1693]],[[39.956,24.9196],[39.965,23.8554],[39.971,2.38928],[39.978,152.01246874],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659830648675,[[39.932,6.0],[39.931,20.0],[39.922,18.81],[39.921,24.1693],[39.551,150.0]],[[39.956,24.9196],[39.965,23.8554],[39.971,2.38928],[39.978,152.01246874],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659830648889,[[39.932,6.0],[39.931,20.0],[39.922,18.81],[39.921,24.1693],[39.552,150.0]],[[39.956,24.9196],[39.965,23.8554],[39.971,2.38928],[39.978,152.01246874],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659830649184,[[39.933,20.0],[39.932,6.0],[39.931,20.0],[39.922,18.81],[39.921,24.1693]],[[39.956,24.9196],[39.965,23.8554],[39.971,2.38928],[39.978,152.01246874],[39.993,10.23740623]]]
["bitfinex","SOLUSD",1659830649383,[[39.934,6.0],[39.933,20.0],[39.932,6.0],[39.922,18.81],[39.921,24.1693]],[[39.956,24.9196],[39.963,74.12],[39.965,23.8554],[39.971,2.38928],[39.978,152.01246874]]]
["bitfinex","SOLUSD",1659830649587,[[39.935,20.0],[39.934,6.0],[39.933,20.0],[39.922,18.81],[39.921,24.1693]],[[39.956,24.9196],[39.965,23.8554],[39.971,2.38928],[39.978,152.01246874],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659830649778,[[39.935,20.0],[39.934,6.0],[39.922,18.81],[39.921,24.1693]],[[39.956,24.9196],[39.965,23.8554],[39.971,2.38928],[39.978,152.01246874],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659830649779,[[39.935,20.0],[39.934,6.0],[39.922,18.81],[39.921,24.1693],[39.555,150.0]],[[39.956,24.9196],[39.965,23.8554],[39.971,2.38928],[39.978,152.01246874],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659830650112,[[39.936,6.0],[39.935,20.0],[39.934,6.0],[39.922,18.81],[39.921,24.1693]],[[39.956,24.9196],[39.965,23.8554],[39.971,2.38928],[39.978,148.6],[39.979,3.41246874]]]
["bitfinex","SOLUSD",1659830650284,[[39.937,20.0],[39.936,6.0],[39.935,20.0],[39.922,18.81],[39.921,24.1693]],[[39.956,24.9196],[39.964,74.12],[39.965,23.8554],[39.971,2.38928],[39.978,148.6]]]
["bitfinex","SOLUSD",1659830650482,[[39.936,6.0],[39.922,18.81],[39.921,24.1693],[39.874,214.38092305],[39.87,168.83031216]],[[39.956,24.9196],[39.964,76.50928],[39.965,23.8554],[39.971,36.37551386],[39.978,148.6]]]
["bitfinex","SOLUSD",1659830650778,[[39.923,6.0],[39.921,42.9793],[39.89,82.56643539],[39.874,214.38092305],[39.87,47.71760095]],[[39.955,6.0],[39.956,24.9196],[39.964,76.50928],[39.965,23.8554],[39.971,36.37551386]]]
["bitfinex","SOLUSD",1659830650973,[[39.921,42.9793],[39.89,82.56643539],[39.874,214.38092305],[39.87,47.71760095]],[[39.955,6.0],[39.956,24.9196],[39.964,76.50928],[39.965,23.8554],[39.971,36.37551386]]]
["bitfinex","SOLUSD",1659830650974,[[39.921,42.9793],[39.89,82.56643539],[39.874,214.38092305],[39.87,73.84871714],[39.542,150.0]],[[39.955,6.0],[39.956,24.9196],[39.964,76.50928],[39.965,23.8554],[39.971,36.37551386]]]
["bitfinex","SOLUSD",1659830651392,[[39.921,42.9793],[39.91,9.63364147],[39.907,74.12],[39.906,26.53217918],[39.89,17.24885662]],[[39.955,80.12],[39.956,24.9196],[39.963,148.6],[39.964,2.38928],[39.965,23.8554]]]
["bitfinex","SOLUSD",1659830651576,[[39.921,24.1693],[39.911,18.81],[39.91,9.63364147],[39.907,74.12],[39.906,23.9794]],[[39.955,80.12],[39.956,24.9196],[39.963,148.6],[39.964,2.38928],[39.965,23.8554]]]
["bitfinex","SOLUSD",1659830651776,[[39.921,24.1693],[39.911,18.81],[39.91,9.63364147],[39.906,23.9794],[39.883,25.0]],[[39.954,2.38928],[39.955,80.12],[39.956,24.9196],[39.963,148.6],[39.965,23.8554]]]
["bitfinex","SOLUSD",1659830651981,[[39.922,6.0],[39.921,24.1693],[39.911,18.81],[39.91,9.63364147],[39.909,74.12]],[[39.953,6.0],[39.954,2.38928],[39.955,80.12],[39.956,24.9196],[39.958,148.6]]]
["bitfinex","SOLUSD",1659830652289,[[39.923,20.0],[39.921,24.1693],[39.911,18.81],[39.91,9.63364147],[39.909,74.12]],[[39.953,80.12],[39.954,27.01468],[39.956,24.9196],[39.958,148.6],[39.986,10.23740623]]]
["bitfinex","SOLUSD",1659830652492,[[39.922,20.0],[39.921,24.1693],[39.911,18.81],[39.91,9.63364147],[39.909,74.12]],[[39.953,80.12],[39.954,27.01468],[39.956,24.9196],[39.958,148.6],[39.986,10.23740623]]]
["bitfinex","SOLUSD",1659830652692,[[39.923,6.0],[39.922,20.0],[39.921,24.1693],[39.911,18.81],[39.91,9.63364147]],[[39.953,80.12],[39.954,27.01468],[39.956,24.9196],[39.958,148.6],[39.986,10.23740623]]]
["bitfinex","SOLUSD",1659830652877,[[39.924,20.0],[39.922,20.0],[39.921,24.1693],[39.911,18.81],[39.91,9.63364147]],[[39.953,80.12],[39.954,27.01468],[39.956,24.9196],[39.958,148.6],[39.986,10.23740623]]]
["bitfinex","SOLUSD",1659830653186,[[39.922,20.0],[39.921,24.1693],[39.911,18.81],[39.91,9.63364147],[39.544,150.0]],[[39.953,80.12],[39.954,27.01468],[39.956,24.9196],[39.958,148.6],[39.986,10.23740623]]]
["bitfinex","SOLUSD",1659830653387,[[39.923,6.0],[39.922,20.0],[39.921,24.1693],[39.911,18.81],[39.91,9.63364147]],[[39.953,80.12],[39.954,27.01468],[39.956,24.9196],[39.958,148.6],[39.986,10.23740623]]]
["bitfinex","SOLUSD",1659830653589,[[39.923,6.0],[39.922,20.0],[39.921,24.1693],[39.912,74.12],[39.911,18.81]],[[39.953,6.0],[39.954,27.01468],[39.956,24.9196],[39.97,222.72],[39.971,3.41246874]]]
["bitfinex","SOLUSD",1659830653792,[[39.924,38.8],[39.923,6.0],[39.921,24.1693],[39.912,74.12],[31.252,0.19512515]],[[39.953,6.0],[39.954,27.01468],[39.956,24.9196],[39.967,74.12],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830653975,[[39.925,6.0],[39.924,38.8],[39.923,6.0],[39.921,24.1693],[39.912,74.12]],[[39.953,6.0],[39.954,24.6254],[39.956,24.9196],[39.967,74.12],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830654176,[[39.926,38.8],[39.925,6.0],[39.924,20.0],[39.921,24.1693],[39.912,74.12]],[[39.953,6.0],[39.954,24.6254],[39.956,24.9196],[39.967,74.12],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830654376,[[39.926,38.8],[39.925,6.0],[39.924,20.0],[39.921,24.1693],[39.912,74.12]],[[39.954,24.6254],[39.956,24.9196],[39.973,24.889],[39.974,3.41246874],[39.982,6.82493749]]]
["bitfinex","SOLUSD",1659830654596,[[39.926,38.8],[39.921,24.1693],[39.911,74.12],[39.91,42.18151307],[39.838,1.43040256]],[[39.954,24.6254],[39.956,24.9196],[39.973,99.009],[39.976,139.64931983],[39.978,148.6]]]
["bitfinex","SOLUSD",1659830654776,[[39.926,38.8],[39.921,24.1693],[39.918,2.55277918],[39.911,74.12],[39.91,42.18151307]],[[39.954,24.6254],[39.956,24.9196],[39.973,99.009],[39.976,136.23685109],[39.978,152.01246874]]]
["bitfinex","SOLUSD",1659830655180,[[39.927,6.0],[39.926,38.8],[39.921,24.1693],[39.918,2.55277918],[39.911,74.12]],[[39.954,24.6254],[39.956,24.9196],[39.973,99.009],[39.976,136.23685109],[39.978,152.01246874]]]
["bitfinex","SOLUSD",1659830655379,[[39.928,38.8],[39.927,6.0],[39.926,20.0],[39.921,24.1693],[39.918,2.55277918]],[[39.954,24.6254],[39.956,24.9196],[39.973,99.009],[39.976,136.23685109],[39.978,152.01246874]]]
["bitfinex","SOLUSD",1659830655591,[[39.928,37.8],[39.927,6.0],[39.921,24.1693],[39.918,2.55277918],[39.548,150.0]],[[39.954,24.6254],[39.956,24.9196],[39.973,99.009],[39.976,136.23685109],[39.978,152.01246874]]]
["bitfinex","SOLUSD",1659830656097,[[39.928,37.8],[39.927,6.0],[39.921,24.1693],[39.918,2.55277918],[39.89,22.20054771]],[[39.954,24.6254],[39.956,24.9196],[39.973,99.009],[39.976,136.23685109],[39.978,152.01246874]]]
["bitfinex","SOLUSD",1659830656500,[[39.928,37.8],[39.927,6.0],[39.921,24.1693],[39.918,2.55277918],[39.89,22.20054771]],[[39.973,99.009],[39.976,136.23685109],[39.977,3.41246874],[39.978,148.6],[40.018,27.29974995]]]
["bitfinex","SOLUSD",1659830656697,[[39.929,97.9042],[39.928,37.8],[39.927,6.0],[39.921,24.1693],[39.918,2.55277918]],[[39.965,6.0],[39.972,67.89718],[39.973,99.009],[39.976,136.23685109],[39.977,3.41246874]]]
["bitfinex","SOLUSD",1659830656902,[[39.93,38.8],[39.929,97.9042],[39.928,20.0],[39.927,6.0],[39.921,24.1693]],[[39.965,6.0],[39.972,67.89718],[39.973,99.009],[39.976,136.23685109],[39.979,3.41246874]]]
["bitfinex","SOLUSD",1659830657101,[[39.93,38.8],[39.929,97.9042],[39.927,6.0],[39.921,24.1693],[39.881,127.72689232]],[[39.965,6.0],[39.972,67.89718],[39.973,99.009],[39.976,136.23685109],[39.979,3.41246874]]]
["bitfinex","SOLUSD",1659830657397,[[39.93,38.8],[39.929,97.9042],[39.927,6.0],[39.921,24.1693],[39.913,24.051]],[[39.965,6.0],[39.972,67.89718],[39.973,99.009],[39.976,136.23685109],[39.979,3.41246874]]]
["bitfinex","SOLUSD",1659830657895,[[39.93,38.8],[39.929,97.9042],[39.927,6.0],[39.921,24.1693],[39.913,24.051]],[[39.965,6.0],[39.972,67.89718],[39.973,99.009],[39.976,136.23685109],[39.978,152.01246874]]]
["bitfinex","SOLUSD",1659830658104,[[39.93,38.8],[39.929,97.9042],[39.921,24.1693],[39.913,24.051],[31.25,10.0]],[[39.965,6.0],[39.972,67.89718],[39.973,99.009],[39.976,136.23685109],[39.978,152.01246874]]]
["bitfinex","SOLUSD",1659830658290,[[39.93,38.8],[39.929,97.9042],[39.921,24.1693],[39.913,24.051],[39.89,29.8178583]],[[39.965,6.0],[39.972,67.89718],[39.973,99.009],[39.976,136.23685109],[39.978,152.01246874]]]
["bitfinex","SOLUSD",1659830658693,[[39.93,38.8],[39.929,97.9042],[39.921,24.1693],[39.913,24.051],[39.9,48.46870485]],[[39.965,6.0],[39.972,67.89718],[39.973,99.009],[39.976,136.23685109],[39.978,148.6]]]
["bitfinex","SOLUSD",1659830660301,[[39.93,38.8],[39.929,97.9042],[39.921,24.1693],[39.913,24.051],[39.906,43.96124397]],[[39.965,6.0],[39.972,47.89718],[39.973,99.009],[39.976,136.23685109],[39.978,148.6]]]
["bitfinex","SOLUSD",1659830660497,[[39.931,22.5163],[39.93,38.8],[39.921,24.1693],[39.919,74.12],[39.913,24.051]],[[39.965,6.0],[39.971,4.167],[39.972,47.89718],[39.973,99.009],[39.976,136.23685109]]]
["bitfinex","SOLUSD",1659830660800,[[39.932,38.8],[39.931,22.5163],[39.921,24.1693],[39.919,74.12],[39.913,24.051]],[[39.971,4.167],[39.972,47.89718],[39.973,99.009],[39.976,136.23685109]]]
["bitfinex","SOLUSD",1659830660801,[[39.932,38.8],[39.931,22.5163],[39.921,24.1693],[39.919,74.12],[39.913,24.051]],[[39.97,6.0],[39.971,4.167],[39.972,47.89718],[39.973,99.009],[39.976,136.23685109]]]
["bitfinex","SOLUSD",1659830661004,[[39.932,38.8],[39.931,22.5163],[39.921,24.1693],[39.919,74.12],[39.913,24.051]],[[39.969,4.167],[39.97,6.0],[39.972,47.89718],[39.973,99.009],[39.976,136.23685109]]]
["bitfinex","SOLUSD",1659830661205,[[39.932,38.8],[39.931,22.5163],[39.921,24.1693],[39.919,74.12],[39.913,24.051]],[[39.968,6.0],[39.969,4.167],[39.97,6.0],[39.972,47.89718],[39.973,99.009]]]
["bitfinex","SOLUSD",1659830661499,[[39.932,38.8],[39.931,22.5163],[39.921,24.1693],[39.914,74.12],[39.913,24.051]],[[39.967,4.167],[39.968,6.0],[39.972,47.89718],[39.973,99.009],[39.981,3.41246874]]]
["bitfinex","SOLUSD",1659830661702,[[39.933,6.0],[39.932,38.8],[39.931,22.5163],[39.921,24.1693],[39.914,74.12]],[[39.966,6.0],[39.967,4.167],[39.972,47.89718],[39.973,99.009],[39.981,3.41246874]]]
["bitfinex","SOLUSD",1659830661887,[[39.934,38.8],[39.932,20.0],[39.931,22.5163],[39.922,74.12],[39.921,24.1693]],[[39.965,4.168],[39.966,6.0],[39.972,47.89718],[39.973,99.009],[39.981,3.41246874]]]
["bitfinex","SOLUSD",1659830662087,[[39.935,20.0],[39.934,18.8],[39.932,20.0],[39.931,22.5163],[39.921,24.1693]],[[39.964,6.0],[39.965,4.168],[39.966,6.0],[39.968,222.72],[39.97,9.47750531]]]
["bitfinex","SOLUSD",1659830662288,[[39.935,20.0],[39.931,22.5163],[39.922,18.81],[39.921,24.1693],[39.91,9.63364147]],[[39.963,4.168],[39.964,8.38928],[39.968,222.72],[39.97,9.47750531],[39.972,45.5079]]]
["bitfinex","SOLUSD",1659830662497,[[39.935,20.0],[39.931,22.5163],[39.922,18.81],[39.921,24.1693],[39.91,9.63364147]],[[39.962,6.0],[39.963,4.168],[39.964,8.38928],[39.968,222.72],[39.97,9.47750531]]]
["bitfinex","SOLUSD",1659830662802,[[39.935,20.0],[39.931,22.5163],[39.922,18.81],[39.921,24.1693],[39.91,9.63364147]],[[39.961,4.168],[39.962,6.0],[39.964,2.38928],[39.968,222.72],[39.97,9.47750531]]]
["bitfinex","SOLUSD",1659830662990,[[39.935,20.0],[39.931,22.5163],[39.922,18.81],[39.921,24.1693],[39.914,74.12]],[[39.961,4.168],[39.962,6.0],[39.964,2.38928],[39.966,74.12],[39.967,24.6919]]]
["bitfinex","SOLUSD",1659830663290,[[39.932,20.0],[39.931,22.5163],[39.922,18.81],[39.921,24.1693],[39.914,74.12]],[[39.96,6.0],[39.961,4.168],[39.964,2.38928],[39.966,74.12],[39.967,24.6919]]]
["bitfinex","SOLUSD",1659830663493,[[39.932,20.0],[39.931,22.5163],[39.922,18.81],[39.921,24.1693],[39.914,74.12]],[[39.959,4.169],[39.96,6.0],[39.964,2.38928],[39.966,74.12],[39.967,24.6919]]]
["bitfinex","SOLUSD",1659830663702,[[39.932,20.0],[39.931,22.5163],[39.922,18.81],[39.921,24.1693],[39.914,74.12]],[[39.958,6.0],[39.959,4.169],[39.96,6.0],[39.964,2.38928],[39.966,74.12]]]
["bitfinex","SOLUSD",1659830663902,[[39.932,20.0],[39.931,22.5163],[39.922,18.81],[39.921,24.1693],[39.902,74.12]],[[39.957,4.169],[39.958,6.0],[39.964,2.38928],[39.966,74.12],[40.338,150.0]]]
["bitfinex","SOLUSD",1659830664087,[[39.932,20.0],[39.931,22.5163],[39.922,18.81],[39.921,24.1693],[39.902,74.12]],[[39.956,6.0],[39.957,4.169],[39.964,2.38928],[39.966,74.12],[40.337,150.0]]]
["bitfinex","SOLUSD",1659830664290,[[39.932,20.0],[39.931,22.5163],[39.922,18.81],[39.921,24.1693],[39.902,74.12]],[[39.956,6.0],[39.964,2.38928],[39.966,74.12]]]
["bitfinex","SOLUSD",1659830664291,[[39.932,20.0],[39.931,22.5163],[39.922,18.81],[39.921,24.1693],[39.902,74.12]],[[39.956,6.0],[39.963,4.169],[39.964,2.38928],[39.966,74.12],[40.247,8.74736855]]]
["bitfinex","SOLUSD",1659830664492,[[39.922,18.81],[39.921,24.1693],[39.902,74.12],[39.892,148.6],[39.889,25.0]],[[39.956,6.0],[39.958,222.72],[39.963,4.169],[39.964,2.38928],[39.968,3.41246874]]]
["bitfinex","SOLUSD",1659830664697,[[39.923,6.0],[39.921,24.1693],[39.914,42.932],[39.902,74.12],[39.892,148.6]],[[39.955,2.38928],[39.957,6.0],[39.958,222.72],[39.962,24.0538],[39.963,4.169]]]
["bitfinex","SOLUSD",1659830664892,[[39.922,6.0],[39.921,24.1693],[39.914,42.932],[39.901,74.12],[39.892,148.6]],[[39.954,6.0],[39.955,2.38928],[39.957,6.0],[39.958,222.72],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830665123,[[39.922,6.0],[39.921,24.1693],[39.914,42.932],[39.901,74.12],[39.892,148.6]],[[39.954,8.38928],[39.955,74.12],[39.956,24.6919],[39.958,148.6],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830665807,[[39.923,20.0],[39.922,6.0],[39.921,24.1693],[39.914,42.932],[39.906,2.55277918]],[[39.954,8.38928],[39.955,74.12],[39.956,24.6919],[39.961,148.6],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830666011,[[39.924,6.0],[39.923,20.0],[39.922,6.0],[39.921,24.1693],[39.914,42.932]],[[39.954,8.38928],[39.955,74.12],[39.956,24.6919],[39.961,148.6],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830666191,[[39.925,20.0],[39.924,6.0],[39.921,24.1693],[39.914,42.932],[39.544,150.0]],[[39.954,8.38928],[39.955,74.12],[39.956,24.6919],[39.961,148.6],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830666394,[[39.926,6.0],[39.925,20.0],[39.924,6.0],[39.921,24.1693],[39.914,42.932]],[[39.954,8.38928],[39.955,74.12],[39.956,24.6919],[39.961,148.6],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830666592,[[39.927,20.0],[39.926,6.0],[39.921,24.1693],[39.914,42.932],[39.546,150.0]],[[39.954,8.38928],[39.955,74.12],[39.956,24.6919],[39.961,148.6],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830666808,[[39.927,20.0],[39.921,24.1693],[39.914,42.932],[39.863,127.65743184],[39.547,150.0]],[[39.954,8.38928],[39.955,74.12],[39.956,24.6919],[39.961,148.6],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830666993,[[39.927,20.0],[39.921,24.1693],[39.914,42.932],[39.865,26.13598532],[39.864,127.55048606]],[[39.954,8.38928],[39.955,74.12],[39.956,24.6919],[39.961,148.6],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830667192,[[39.922,20.0],[39.921,24.1693],[39.914,42.932],[39.865,26.13598532],[39.864,127.55048606]],[[39.954,8.38928],[39.955,74.12],[39.956,24.6919],[39.961,148.6],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830667395,[[39.922,20.0],[39.921,24.1693],[39.914,42.932],[39.865,155.32704904],[39.541,150.0]],[[39.954,8.38928],[39.955,74.12],[39.956,24.6919],[39.961,148.6],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830667606,[[39.923,6.0],[39.922,20.0],[39.921,24.1693],[39.914,42.932],[39.865,155.32704904]],[[39.954,8.38928],[39.955,74.12],[39.956,24.6919],[39.961,148.6],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830667803,[[39.924,20.0],[39.923,6.0],[39.922,20.0],[39.921,24.1693],[39.914,42.932]],[[39.954,8.38928],[39.955,74.12],[39.956,24.6919],[39.961,148.6],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830668008,[[39.925,6.0],[39.924,20.0],[39.923,6.0],[39.921,24.1693],[39.914,42.932]],[[39.954,8.38928],[39.955,74.12],[39.956,24.6919],[39.961,148.6],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830668209,[[39.926,20.0],[39.925,6.0],[39.921,24.1693],[39.914,42.932],[39.545,150.0]],[[39.954,8.38928],[39.955,74.12],[39.956,24.6919],[39.961,148.6],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830668409,[[39.926,20.0],[39.925,6.0],[39.921,24.1693],[39.914,42.932],[39.546,150.0]],[[39.954,8.38928],[39.955,74.12],[39.956,24.6919],[39.961,148.6],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830668912,[[39.926,20.0],[39.925,6.0],[39.921,24.1693],[39.914,42.932],[39.865,129.19106372]],[[39.954,8.38928],[39.955,74.12],[39.956,24.6919],[39.961,148.6],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830669213,[[39.926,20.0],[39.925,6.0],[39.921,24.1693],[39.914,42.932],[39.866,26.13426079]],[[39.954,8.38928],[39.955,74.12],[39.956,24.6919],[39.961,148.6],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830671308,[[39.926,20.0],[39.921,24.1693],[39.914,42.932],[39.866,26.13426079],[31.186,0.30222635]],[[39.954,8.38928],[39.955,74.12],[39.956,24.6919],[39.961,148.6],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830671620,[[39.922,20.0],[39.921,24.1693],[39.914,42.932],[39.866,26.13426079],[31.186,0.30222635]],[[39.954,8.38928],[39.955,74.12],[39.956,24.6919],[39.961,148.6],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830671832,[[39.922,20.0],[39.921,24.1693],[39.914,42.932],[39.866,26.13426079],[39.541,150.0]],[[39.954,8.38928],[39.955,74.12],[39.956,24.6919],[39.961,148.6],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830672009,[[39.923,6.0],[39.922,20.0],[39.921,24.1693],[39.914,42.932],[39.866,26.13426079]],[[39.954,8.38928],[39.955,74.12],[39.956,24.6919],[39.961,148.6],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830672321,[[39.924,20.0],[39.923,6.0],[39.921,24.1693],[39.914,42.932],[39.907,74.12]],[[39.954,8.38928],[39.956,24.6919],[39.962,24.0538],[39.97,148.6],[39.971,74.12]]]
["bitfinex","SOLUSD",1659830672512,[[39.925,6.0],[39.924,20.0],[39.923,6.0],[39.921,24.1693],[39.914,42.932]],[[39.954,27.19888],[39.962,24.0538],[39.967,74.12],[39.968,152.01246874],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659830672708,[[39.926,20.0],[39.925,6.0],[39.921,24.1693],[39.914,42.932],[39.545,150.0]],[[39.954,27.19888],[39.962,24.0538],[39.968,3.41246874],[54.977,0.320268],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659830672908,[[39.926,20.0],[39.925,6.0],[39.921,24.1693],[39.914,42.932]],[[39.954,27.19888],[39.962,24.0538],[39.968,3.41246874],[54.977,0.320268],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659830672909,[[39.927,6.0],[39.926,20.0],[39.925,6.0],[39.921,24.1693],[39.914,42.932]],[[39.954,27.19888],[39.962,24.0538],[39.969,3.41246874],[54.977,0.320268],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659830673110,[[39.928,20.0],[39.927,6.0],[39.926,20.0],[39.921,24.1693],[39.914,42.932]],[[39.954,27.19888],[39.962,24.0538],[39.969,3.41246874],[39.984,10.23740623],[39.988,22.657]]]
["bitfinex","SOLUSD",1659830673316,[[39.928,20.0],[39.927,6.0],[39.921,24.1693],[39.914,42.932],[39.548,150.0]],[[39.954,27.19888],[39.962,24.0538],[39.963,78.289],[39.969,3.41246874],[39.984,10.23740623]]]
["bitfinex","SOLUSD",1659830673511,[[39.928,20.0],[39.922,18.81],[39.921,24.1693],[39.915,74.12],[39.914,24.122]],[[39.954,27.19888],[39.961,4.169],[39.962,24.0538],[39.963,74.12],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830673710,[[39.923,20.0],[39.922,18.81],[39.921,24.1693],[39.915,74.12],[39.914,24.122]],[[39.954,27.19888],[39.961,4.169],[39.962,24.0538],[39.963,74.12],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830673905,[[39.924,18.8],[39.923,20.0],[39.921,24.1693],[39.915,74.12],[39.914,24.122]],[[39.953,6.0],[39.954,24.8096],[39.96,9.47750531],[39.961,4.169],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830674108,[[39.925,20.0],[39.924,18.8],[39.921,24.1693],[39.915,74.12],[39.914,24.122]],[[39.953,6.0],[39.954,24.8096],[39.959,4.169],[39.96,9.47750531],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830674321,[[39.926,18.8],[39.925,20.0],[39.921,24.1693],[39.915,74.12],[39.914,24.122]],[[39.953,6.0],[39.954,24.8096],[39.959,4.169],[39.96,9.47750531],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830674509,[[39.927,20.0],[39.926,18.8],[39.925,20.0],[39.921,24.1693],[39.914,24.122]],[[39.953,6.0],[39.954,24.8096],[39.959,4.169],[39.96,9.47750531],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830674709,[[39.927,20.0],[39.926,18.8],[39.921,24.1693],[39.914,24.122],[39.546,150.0]],[[39.953,6.0],[39.954,24.8096],[39.959,4.169],[39.96,9.47750531],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830674909,[[39.927,20.0],[39.922,18.81],[39.921,24.1693],[39.915,74.12],[39.914,24.122]],[[39.953,6.0],[39.954,24.8096],[39.959,4.169],[39.96,9.47750531],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830675118,[[39.923,20.0],[39.922,18.81],[39.921,24.1693],[39.915,74.12],[39.914,24.122]],[[39.953,6.0],[39.954,24.8096],[39.959,4.169],[39.962,24.0538],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659830675314,[[39.924,18.8],[39.923,20.0],[39.921,24.1693],[39.915,74.12],[39.914,24.122]],[[39.953,6.0],[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.978,6.82493749]]]
["bitfinex","SOLUSD",1659830675514,[[39.925,20.0],[39.924,18.8],[39.923,20.0],[39.921,24.1693],[39.914,24.122]],[[39.953,6.0],[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.978,6.82493749]]]
["bitfinex","SOLUSD",1659830675724,[[39.926,18.8],[39.925,20.0],[39.921,24.1693],[39.914,24.122],[39.544,150.0]],[[39.953,6.0],[39.954,24.8096],[39.961,4.169],[39.962,24.0538]]]
["bitfinex","SOLUSD",1659830675725,[[39.926,18.8],[39.925,20.0],[39.921,24.1693],[39.914,24.122],[39.544,150.0]],[[39.953,6.0],[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.977,6.82493749]]]
["bitfinex","SOLUSD",1659830675918,[[39.927,20.0],[39.926,18.8],[39.925,20.0],[39.921,24.1693],[39.914,24.122]],[[39.953,6.0],[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.977,6.82493749]]]
["bitfinex","SOLUSD",1659830676115,[[39.927,20.0],[39.926,18.8],[39.921,24.1693],[39.914,24.122],[39.546,150.0]],[[39.953,6.0],[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.977,6.82493749]]]
["bitfinex","SOLUSD",1659830676314,[[39.927,20.0],[39.922,18.81],[39.921,24.1693],[39.915,74.12],[39.914,24.122]],[[39.953,6.0],[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.977,6.82493749]]]
["bitfinex","SOLUSD",1659830676520,[[39.923,20.0],[39.922,18.81],[39.921,24.1693],[39.915,74.12],[39.914,24.122]],[[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.977,6.82493749],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659830676724,[[39.924,24.8],[39.923,20.0],[39.921,24.1693],[39.915,74.12],[39.914,24.122]],[[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.973,24.889],[39.978,6.82493749]]]
["bitfinex","SOLUSD",1659830676925,[[39.925,20.0],[39.924,24.8],[39.923,20.0],[39.921,24.1693],[39.915,74.12]],[[39.954,24.8096],[39.96,4.169],[39.962,24.0538],[39.973,24.889],[39.977,6.82493749]]]
["bitfinex","SOLUSD",1659830677130,[[39.926,6.0],[39.925,20.0],[39.924,18.8],[39.921,24.1693],[39.915,74.12]],[[39.953,6.0],[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.969,3.41246874]]]
["bitfinex","SOLUSD",1659830677327,[[39.927,20.0],[39.926,6.0],[39.925,20.0],[39.922,18.81],[39.921,24.1693]],[[39.953,6.0],[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.969,3.41246874]]]
["bitfinex","SOLUSD",1659830677513,[[39.928,6.0],[39.927,20.0],[39.926,6.0],[39.922,18.81],[39.921,24.1693]],[[39.953,6.0],[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.969,3.41246874]]]
["bitfinex","SOLUSD",1659830677712,[[39.929,20.0],[39.928,6.0],[39.922,18.81],[39.921,24.1693],[39.906,37.85349009]],[[39.953,6.0],[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.969,3.41246874]]]
["bitfinex","SOLUSD",1659830677917,[[39.93,6.0],[39.929,20.0],[39.928,6.0],[39.922,18.81],[39.921,24.1693]],[[39.953,6.0],[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.97,3.41246874]]]
["bitfinex","SOLUSD",1659830678209,[[39.931,20.0],[39.93,6.0],[39.922,18.81],[39.921,24.1693],[39.549,150.0]],[[39.953,6.0],[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.97,3.41246874]]]
["bitfinex","SOLUSD",1659830678417,[[39.932,6.0],[39.931,20.0],[39.93,6.0],[39.922,18.81],[39.921,24.1693]],[[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.97,3.41246874],[39.973,99.009]]]
["bitfinex","SOLUSD",1659830678620,[[39.933,20.0],[39.932,6.0],[39.923,2.55277918],[39.922,18.81],[39.921,24.1693]],[[39.954,24.8096],[39.962,24.0538],[39.967,74.12],[39.968,148.6],[39.969,4.168]]]
["bitfinex","SOLUSD",1659830678828,[[39.933,20.0],[39.932,6.0],[39.924,41.7119],[39.923,2.55277918],[39.921,24.1693]],[[39.954,24.8096],[39.962,24.0538],[39.966,4.168],[39.967,74.12],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830679213,[[39.933,20.0],[39.924,41.7119],[39.923,2.55277918],[39.921,24.1693],[31.369,1.0]],[[39.954,24.8096],[39.962,24.0538],[39.966,4.168],[39.967,74.12],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830679416,[[39.933,20.0],[39.924,41.7119],[39.923,2.55277918],[39.921,24.1693],[39.863,41.85677199]],[[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.967,74.12],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830679614,[[39.925,20.0],[39.924,41.7119],[39.923,2.55277918],[39.921,24.1693],[39.863,41.85677199]],[[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.967,74.12],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830679824,[[39.926,18.8],[39.925,20.0],[39.924,22.9119],[39.921,24.1693],[39.863,41.85677199]],[[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.967,74.12],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830680025,[[39.926,18.8],[39.925,20.0],[39.924,22.9119],[39.921,24.1693],[39.911,2.55277918]],[[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.967,74.12],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830680234,[[39.927,26.0],[39.926,18.8],[39.925,20.0],[39.924,22.9119],[39.921,24.1693]],[[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.967,74.12],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830680427,[[39.928,18.8],[39.927,26.0],[39.924,22.9119],[39.921,24.1693],[39.87,57.34883221]],[[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.967,74.12],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830680726,[[39.929,26.0],[39.928,18.8],[39.924,22.9119],[39.921,24.1693],[39.87,57.34883221]],[[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.967,74.12],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830680915,[[39.929,26.0],[39.925,18.8],[39.924,22.9119],[39.921,24.1693],[39.87,57.34883221]],[[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.967,74.12],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830682137,[[39.929,26.0],[39.925,18.8],[39.924,22.9119],[39.921,24.1693],[39.914,74.12]],[[39.953,6.0],[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.967,74.12]]]
["bitfinex","SOLUSD",1659830683021,[[39.929,25.5],[39.925,18.8],[39.924,22.9119],[39.921,24.1693],[39.914,74.12]],[[39.953,6.0],[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.967,74.12]]]
["bitfinex","SOLUSD",1659830687043,[[39.929,25.5],[39.924,22.9119],[39.921,24.1693],[39.916,74.12],[39.915,18.81]],[[39.953,6.0],[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.967,74.12]]]
["bitfinex","SOLUSD",1659830687337,[[39.929,25.5],[39.924,22.9119],[39.921,24.1693],[39.918,74.12],[39.917,18.81]],[[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.967,74.12],[39.977,6.82493749]]]
["bitfinex","SOLUSD",1659830687539,[[39.929,25.5],[39.925,18.8],[39.924,22.9119],[39.921,24.1693],[39.918,74.12]],[[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.967,74.12],[39.97,9.47513357]]]
["bitfinex","SOLUSD",1659830687736,[[39.929,25.5],[39.925,18.8],[39.924,22.9119],[39.921,24.1693],[39.918,74.12]],[[39.953,6.0],[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.967,74.12]]]
["bitfinex","SOLUSD",1659830688440,[[39.929,25.5],[39.925,18.8],[39.924,22.9119],[39.921,24.1693],[39.919,74.12]],[[39.953,6.0],[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.967,74.12]]]
["bitfinex","SOLUSD",1659830689323,[[39.929,25.5],[39.925,18.8],[39.924,22.9119],[39.921,24.1693],[39.914,74.12]],[[39.953,6.0],[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.967,74.12]]]
["bitfinex","SOLUSD",1659830693642,[[39.929,25.5],[39.925,18.8],[39.924,22.9119],[39.921,24.1693],[39.914,74.12]],[[39.954,24.8096],[39.961,4.169],[39.962,24.0538],[39.967,74.12],[55.0,30.999]]]
["bitfinex","SOLUSD",1659830694046,[[39.929,99.62],[39.925,18.8],[39.924,22.9119],[39.921,24.1693],[39.919,43.96124397]],[[39.961,4.169],[39.962,24.0538],[39.973,99.009],[39.978,148.6],[40.013,20.0]]]
["bitfinex","SOLUSD",1659830694251,[[39.93,18.8],[39.929,99.62],[39.924,22.9119],[39.921,24.1693],[39.919,43.96124397]],[[39.962,24.0538],[39.973,99.009],[39.978,148.6],[40.013,20.0]]]
["bitfinex","SOLUSD",1659830694252,[[39.93,18.8],[39.929,99.62],[39.924,22.9119],[39.921,24.1693],[39.919,43.96124397]],[[39.962,24.0538],[39.969,4.168],[39.972,22.5731],[39.973,102.42146874],[39.978,148.6]]]
["bitfinex","SOLUSD",1659830694448,[[39.931,20.0],[39.93,18.8],[39.929,99.62],[39.924,22.9119],[39.921,24.1693]],[[39.962,24.0538],[39.971,4.168],[39.972,22.5731],[39.973,99.009],[39.978,152.01246874]]]
["bitfinex","SOLUSD",1659830694649,[[39.932,92.92],[39.931,20.0],[39.929,99.62],[39.924,22.9119],[39.921,24.1693]],[[39.971,4.168],[39.972,22.5731],[39.978,152.01246874]]]
["bitfinex","SOLUSD",1659830694650,[[39.932,92.92],[39.931,20.0],[39.929,52.02941924],[39.926,37.85349009],[39.925,32.5478716]],[[39.971,4.168],[39.972,22.5731],[39.978,3.41246874],[55.1,0.1],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659830694949,[[39.932,92.92],[39.931,20.0],[39.929,52.02941924]],[[39.971,4.168],[39.972,22.5731],[39.978,3.41246874],[55.1,0.1],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659830694950,[[39.934,74.12],[39.933,44.1925],[39.932,62.76124397],[39.931,92.96953696],[39.929,5.5]],[[39.972,22.5731],[39.977,4.167],[39.986,3.41246874],[39.987,23.657],[39.994,6.82493749]]]
["bitfinex","SOLUSD",1659830695247,[[39.936,74.12],[39.935,38.8],[39.933,141.12328093],[39.9,55.94603929],[39.888,127.32773762]],[[39.972,22.5731],[39.985,4.167],[39.986,77.53246874],[39.987,23.657],[39.988,171.257]]]
["bitfinex","SOLUSD",1659830695447,[[39.938,74.12],[39.937,44.8],[39.935,63.96124397],[39.933,97.16203696],[39.913,49.051]],[[39.972,22.5731],[39.985,4.167],[39.986,74.12],[39.987,23.657],[39.988,171.257]]]
["bitfinex","SOLUSD",1659830695635,[[39.939,118.92],[39.938,24.1925],[39.935,43.96124397],[39.934,23.1986],[39.933,72.96953696]],[[39.972,22.5731],[39.985,4.167],[39.986,74.12],[39.987,23.657],[39.988,171.257]]]
["bitfinex","SOLUSD",1659830696033,[[39.939,118.92],[39.938,24.1925],[39.934,23.1986],[39.933,32.5478716],[39.891,129.88368628]],[[39.972,22.5731],[39.975,4.168],[39.986,74.12],[39.987,23.657],[39.988,171.257]]]
["bitfinex","SOLUSD",1659830696237,[[39.939,118.92],[39.938,24.1925],[39.934,23.1986],[39.926,2.56817527],[39.925,43.96124397]],[[39.971,6.0],[39.972,22.5731],[39.975,4.168],[39.986,74.12],[39.987,23.657]]]
["bitfinex","SOLUSD",1659830696438,[[39.939,118.92],[39.938,24.1925],[39.934,23.1986],[39.926,36.15604687],[39.925,43.96124397]],[[39.971,6.0],[39.972,22.5731],[39.975,4.168],[39.986,74.12],[39.987,57.69251386]]]
["bitfinex","SOLUSD",1659830696641,[[39.939,118.92],[39.938,24.1925],[39.934,23.1986],[39.926,36.15604687],[39.925,43.96124397]],[[39.971,6.0],[39.972,22.5731],[39.985,4.167],[39.986,74.12],[39.987,57.69251386]]]
["bitfinex","SOLUSD",1659830697445,[[39.939,118.92],[39.938,24.1925],[39.934,23.1986],[39.926,36.15604687],[39.925,43.96124397]],[[39.972,22.5731],[39.985,4.167],[39.986,74.12],[39.987,57.69251386],[55.1,0.1]]]
["bitfinex","SOLUSD",1659830698050,[[39.939,98.92],[39.938,24.1925],[39.934,23.1986],[39.926,36.15604687],[39.925,43.96124397]],[[39.972,22.5731],[39.985,4.167],[39.986,74.12],[39.987,57.69251386],[40.032,104.85288538]]]
["bitfinex","SOLUSD",1659830698248,[[39.939,80.12],[39.938,24.1925],[39.935,18.8],[39.934,23.1986],[39.926,33.5878716]],[[39.971,4.168],[39.972,22.5731],[39.986,77.53246874],[39.987,57.69251386],[39.989,207.0]]]
["bitfinex","SOLUSD",1659830698446,[[39.939,80.12],[39.938,24.1925],[39.935,18.8],[39.934,23.1986],[39.926,33.5878716]],[[39.971,4.168],[39.972,22.5731],[39.985,3.41246874],[39.986,74.12],[39.987,57.69251386]]]
["bitfinex","SOLUSD",1659830698943,[[39.939,80.12],[39.938,24.1925],[39.935,18.8],[39.934,23.1986],[39.926,33.5878716]],[[39.971,4.168],[39.972,22.5731],[39.986,77.53246874],[39.987,57.69251386],[39.994,6.82493749]]]
["bitfinex","SOLUSD",1659830699152,[[39.939,80.12],[39.938,24.1925],[39.935,18.8],[39.934,23.1986],[39.926,33.5878716]],[[39.97,6.0],[39.971,4.168],[39.972,22.5731],[39.986,77.53246874],[39.987,57.69251386]]]
["bitfinex","SOLUSD",1659830699351,[[39.939,80.12],[39.938,24.1925],[39.935,18.8],[39.934,23.1986],[39.926,33.5878716]],[[39.969,4.169],[39.97,6.0],[39.972,22.5731],[39.986,77.53246874],[39.987,57.69251386]]]
["bitfinex","SOLUSD",1659830699555,[[39.94,20.0],[39.939,80.12],[39.938,24.1925],[39.935,18.8],[39.934,23.1986]],[[39.969,4.169],[39.97,6.0],[39.972,22.5731],[39.986,77.53246874],[39.987,57.69251386]]]
["bitfinex","SOLUSD",1659830699758,[[39.94,20.0],[39.939,74.12],[39.938,24.1925],[39.935,18.8],[39.934,23.1986]],[[39.969,4.169],[39.97,6.0],[39.972,22.5731],[39.986,74.12],[39.987,61.1049826]]]
["bitfinex","SOLUSD",1659830700141,[[39.94,20.0],[39.939,74.12],[39.938,24.1925],[39.935,18.8],[39.934,23.1986]],[[39.968,6.0],[39.969,4.169],[39.972,22.5731],[39.986,74.12],[39.987,61.1049826]]]
["bitfinex","SOLUSD",1659830700341,[[39.94,20.0],[39.939,74.12],[39.938,24.1925],[39.935,18.8],[39.934,23.1986]],[[39.968,6.0],[39.971,4.169],[39.972,22.5731],[39.986,74.12],[39.987,61.1049826]]]
["bitfinex","SOLUSD",1659830700551,[[39.94,20.0],[39.939,74.12],[39.938,24.1925],[39.935,18.8],[39.934,23.1986]],[[39.971,4.169],[39.972,22.5731],[39.986,74.12],[39.987,61.1049826],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659830700759,[[39.94,20.0],[39.939,74.12],[39.938,24.1925],[39.935,18.8],[39.934,23.1986]],[[39.971,4.169],[39.972,22.5731],[39.986,74.12],[39.987,61.1049826],[40.351,150.0]]]
["bitfinex","SOLUSD",1659830700943,[[39.94,20.0],[39.938,24.1925],[39.935,18.8],[39.934,23.1986],[39.927,74.12]],[[39.971,4.169],[39.972,22.5731],[39.978,222.72],[39.987,61.1049826],[39.988,22.657]]]
["bitfinex","SOLUSD",1659830701143,[[39.939,20.0],[39.938,24.1925],[39.934,23.1986],[39.929,74.12],[39.928,18.8]],[[39.97,6.0],[39.971,4.169],[39.972,22.5731],[39.978,222.72],[39.984,3.41246874]]]
["bitfinex","SOLUSD",1659830701443,[[39.939,20.0],[39.938,24.1925],[39.935,18.8],[39.934,23.1986],[39.929,74.12]],[[39.969,4.169],[39.97,6.0],[39.972,22.5731],[39.978,222.72],[39.983,3.41246874]]]
["bitfinex","SOLUSD",1659830701645,[[39.939,20.0],[39.938,24.1925],[39.935,18.8],[39.934,23.1986],[39.929,74.12]],[[39.968,6.0],[39.969,4.169],[39.972,22.5731],[39.976,74.12],[39.977,24.205]]]
["bitfinex","SOLUSD",1659830701844,[[39.939,20.0],[39.938,24.1925],[39.935,18.8],[39.934,23.1986],[39.929,74.12]],[[39.967,4.169],[39.968,6.0],[39.972,22.5731],[39.976,74.12],[39.977,24.205]]]
["bitfinex","SOLUSD",1659830702258,[[39.939,20.0],[39.938,24.1925],[39.935,18.8],[39.934,23.1986],[39.927,74.12]],[[39.966,6.0],[39.967,4.169],[39.968,6.0],[39.972,22.5731],[39.976,74.12]]]
["bitfinex","SOLUSD",1659830702445,[[39.939,20.0],[39.938,24.1925],[39.935,18.8],[39.934,23.1986],[39.927,74.12]],[[39.966,6.0],[39.967,4.169],[39.972,22.5731],[39.976,74.12],[40.346,150.0]]]
["bitfinex","SOLUSD",1659830702762,[[39.939,20.0],[39.938,24.1925],[39.935,18.8],[39.934,23.1986],[39.927,74.12]],[[39.966,6.0],[39.971,4.169],[39.972,22.5731],[39.976,74.12],[40.346,150.0]]]
["bitfinex","SOLUSD",1659830703158,[[39.94,6.0],[39.939,20.0],[39.938,24.1925],[39.935,18.8],[39.934,23.1986]],[[39.97,6.0],[39.971,4.169],[39.972,22.5731],[39.976,74.12],[39.986,148.6]]]
["bitfinex","SOLUSD",1659830703358,[[39.941,20.0],[39.94,15.62882224],[39.939,20.0],[39.938,24.1925],[39.935,18.8]],[[39.969,4.169],[39.97,6.0],[39.972,22.5731],[39.976,74.12],[39.986,148.6]]]
["bitfinex","SOLUSD",1659830703560,[[39.941,20.0],[39.94,6.0],[39.939,20.0],[39.938,24.1925],[39.929,74.12]],[[39.969,4.169],[39.97,6.0],[39.972,22.5731],[39.976,74.12],[39.986,148.6]]]
["bitfinex","SOLUSD",1659830703766,[[39.942,6.0],[39.941,20.0],[39.94,6.0],[39.938,24.1925]],[[39.969,4.169],[39.97,6.0],[39.972,22.5731],[39.976,74.12],[39.986,148.6]]]
["bitfinex","SOLUSD",1659830703767,[[39.942,6.0],[39.941,20.0],[39.94,6.0],[39.938,24.1925],[39.93,18.8]],[[39.968,6.0],[39.969,4.169],[39.97,6.0],[39.972,22.5731],[39.976,74.12]]]
["bitfinex","SOLUSD",1659830703949,[[39.943,20.0],[39.942,6.0],[39.941,20.0],[39.938,24.1925],[39.928,74.12]],[[39.967,4.169],[39.968,6.0],[39.972,22.5731],[39.976,74.12],[39.982,3.41246874]]]
["bitfinex","SOLUSD",1659830704150,[[39.943,20.0],[39.942,6.0],[39.94,9.62882224],[39.938,24.1925],[39.929,92.92]],[[39.966,6.0],[39.967,4.169],[39.968,6.0],[39.972,22.5731],[39.976,74.12]]]
["bitfinex","SOLUSD",1659830704454,[[39.943,20.0],[39.942,6.0],[39.94,9.62882224],[39.938,24.1925],[39.935,18.8]],[[39.966,6.0],[39.967,4.169],[39.972,22.5731],[39.976,74.12],[40.346,150.0]]]
["bitfinex","SOLUSD",1659830704658,[[39.943,20.0],[39.942,6.0],[39.94,9.62882224],[39.938,24.1925],[39.935,18.8]],[[39.966,6.0],[39.967,4.169],[39.972,22.5731],[39.976,74.12],[39.982,3.41246874]]]
["bitfinex","SOLUSD",1659830704857,[[39.944,6.0],[39.943,20.0],[39.942,6.0],[39.94,9.62882224],[39.938,24.1925]],[[39.966,6.0],[39.967,4.169],[39.972,22.5731],[39.976,74.12],[39.982,3.41246874]]]
["bitfinex","SOLUSD",1659830705268,[[39.945,20.0],[39.944,6.0],[39.943,20.0],[39.94,9.62882224],[39.938,24.1925]],[[39.966,6.0],[39.967,4.169],[39.972,22.5731],[39.976,74.12],[39.982,3.41246874]]]
["bitfinex","SOLUSD",1659830705769,[[39.945,20.0],[39.944,6.0],[39.94,9.62882224],[39.938,24.1925],[31.252,0.19512515]],[[39.966,6.0],[39.967,4.169],[39.972,22.5731],[39.976,74.12],[39.982,3.41246874]]]
["bitfinex","SOLUSD",1659830705970,[[39.945,20.0],[39.944,6.0],[39.94,9.62882224],[39.938,24.1925],[39.754,209.28385994]],[[39.966,6.0],[39.967,4.169],[39.972,22.5731],[39.976,74.12],[39.982,3.41246874]]]
["bitfinex","SOLUSD",1659830706172,[[39.945,20.0],[39.944,6.0],[39.94,9.62882224],[39.938,24.1925],[39.754,209.28385994]],[[39.966,6.0],[39.967,4.169],[39.972,22.5731],[39.976,74.12],[39.983,3.41246874]]]
["bitfinex","SOLUSD",1659830706473,[[39.945,20.0],[39.944,6.0],[39.94,9.62882224],[39.938,24.1925],[39.754,209.28385994]],[[39.966,6.0],[39.967,4.169],[39.972,22.5731],[39.976,74.12],[39.982,3.41246874]]]
["bitfinex","SOLUSD",1659830706974,[[39.945,20.0],[39.944,6.0],[39.938,24.1925],[39.754,209.28385994],[31.25,10.0]],[[39.966,6.0],[39.967,4.169],[39.972,22.5731],[39.976,74.12],[39.982,3.41246874]]]
["bitfinex","SOLUSD",1659830707677,[[39.945,20.0],[39.944,6.0],[39.938,24.1925],[39.914,74.12],[39.877,85.80065985]],[[39.966,6.0],[39.967,4.169],[39.972,22.5731],[39.976,74.12],[39.982,3.41246874]]]
["bitfinex","SOLUSD",1659830708883,[[39.916,74.12],[39.915,18.81],[39.895,25.0],[39.878,127.01705833],[39.87,99.2056042]],[[39.965,2.38928],[39.966,6.0],[39.967,4.169],[39.971,222.72],[39.972,22.5731]]]
["bitfinex","SOLUSD",1659830709082,[[39.917,42.2285],[39.91,74.12],[39.896,24.6954],[39.895,25.0],[39.892,148.6]],[[39.965,2.38928],[39.966,6.0],[39.967,4.169],[39.97,9.47987825],[39.971,222.72]]]
["bitfinex","SOLUSD",1659830709280,[[39.917,42.2285],[39.914,24.6954],[39.91,74.12],[39.895,25.0],[39.892,148.6]],[[39.964,277.0102],[39.965,102.7632509],[39.967,4.169],[39.97,9.47987825],[39.972,3.41246874]]]
["bitfinex","SOLUSD",1659830709468,[[39.917,42.2285],[39.914,24.6954],[39.91,74.12],[39.892,148.6],[39.885,65.33295949]],[[39.963,2.38928],[39.964,357.3841709],[39.965,20.0],[39.967,4.169],[39.969,3.41246874]]]
["bitfinex","SOLUSD",1659830709669,[[39.917,42.2285],[39.914,24.6954],[39.91,74.12],[39.892,148.6],[39.806,139.5225733]],[[39.962,228.72],[39.963,63.99079386],[39.964,87.06265704],[39.967,4.169],[39.968,3.41246874]]]
["bitfinex","SOLUSD",1659830709878,[[39.917,42.2285],[39.914,24.6954],[39.91,74.12],[39.892,148.6],[39.879,25.0]],[[39.96,222.72],[39.961,22.38928],[39.962,95.89171386],[39.963,51.6563102],[39.966,3.41246874]]]
["bitfinex","SOLUSD",1659830710189,[[39.917,23.4185],[39.915,18.81],[39.914,24.6954],[39.91,74.12],[39.892,148.6]],[[39.958,222.72],[39.959,28.38928],[39.961,0.99786967],[39.962,89.89171386],[39.967,7.58146874]]]
["bitfinex","SOLUSD",1659830710391,[[39.918,18.81],[39.917,23.4185],[39.914,24.6954],[39.91,83.75364147],[39.901,36.39524397]],[[39.956,74.12],[39.957,25.30538],[39.958,148.6],[39.959,26.0],[39.961,38.77245704]]]
["bitfinex","SOLUSD",1659830710590,[[39.919,26.0],[39.918,18.81],[39.917,23.4185],[39.914,24.6954],[39.91,83.75364147]],[[39.954,74.12],[39.955,31.30538],[39.958,148.6],[39.959,6.0],[39.961,38.77245704]]]
["bitfinex","SOLUSD",1659830710786,[[39.919,20.0],[39.918,18.81],[39.917,23.4185],[39.914,24.6954],[39.91,83.75364147]],[[39.954,76.50928],[39.955,28.9161],[39.958,148.6],[39.961,38.77245704],[39.967,4.169]]]
["bitfinex","SOLUSD",1659830710987,[[39.919,20.0],[39.918,18.81],[39.917,23.4185],[39.914,24.6954],[39.91,9.63364147]],[[39.954,76.50928],[39.955,28.9161],[39.958,148.6],[39.961,38.77245704],[39.967,4.169]]]
["bitfinex","SOLUSD",1659830711195,[[39.919,20.0],[39.918,18.81],[39.917,23.4185],[39.914,24.6954],[39.91,9.63364147]],[[39.953,103.0361],[39.954,2.38928],[39.96,148.6],[39.961,38.77245704],[39.967,4.169]]]
["bitfinex","SOLUSD",1659830711391,[[39.92,74.12],[39.919,20.0],[39.918,18.81],[39.917,23.4185],[39.914,24.6954]],[[39.953,22.9161],[39.954,2.38928],[39.963,74.12],[39.967,4.169],[39.968,148.6]]]
["bitfinex","SOLUSD",1659830711595,[[39.921,44.81],[39.92,74.12],[39.919,20.0],[39.917,23.4185],[39.914,24.6954]],[[39.953,22.9161],[39.963,74.12],[39.967,4.169],[39.968,148.6],[39.972,3.41246874]]]
["bitfinex","SOLUSD",1659830711791,[[39.921,44.81],[39.92,74.12],[39.917,23.4185],[39.914,24.6954],[39.834,1.47685034]],[[39.953,22.9161],[39.963,74.12],[39.967,4.169],[39.968,148.6],[39.972,3.41246874]]]
["bitfinex","SOLUSD",1659830711984,[[39.921,44.81],[39.92,74.12],[39.917,23.4185],[39.914,24.6954],[39.834,1.47685034]],[[39.953,22.9161],[39.963,74.12],[39.967,4.169],[39.968,148.6],[39.971,3.41246874]]]
["bitfinex","SOLUSD",1659830712187,[[39.921,44.81],[39.92,74.12],[39.917,23.4185],[39.914,24.6954],[39.834,1.47685034]],[[39.952,6.0],[39.953,22.9161],[39.967,78.289],[39.968,148.6],[39.972,3.41246874]]]
["bitfinex","SOLUSD",1659830712387,[[39.921,44.81],[39.918,74.12],[39.917,23.4185],[39.914,24.6954],[39.894,49.7083]],[[39.952,6.0],[39.953,22.9161],[39.967,78.289],[39.968,148.6],[39.971,3.41246874]]]
["bitfinex","SOLUSD",1659830712584,[[39.921,44.81],[39.918,74.12],[39.917,23.4185],[39.914,24.6954],[39.894,49.7083]],[[39.952,6.0],[39.953,22.9161],[39.967,78.289],[39.968,148.6],[39.972,3.41246874]]]
["bitfinex","SOLUSD",1659830712785,[[39.921,44.81],[39.918,74.12],[39.917,23.4185],[39.914,24.6954],[39.894,49.7083]],[[39.952,6.0],[39.953,22.9161],[39.967,78.289],[39.968,148.6],[39.971,3.41246874]]]
["bitfinex","SOLUSD",1659830713487,[[39.921,44.81],[39.918,74.12],[39.917,23.4185],[39.914,24.6954],[39.894,24.7083]],[[39.952,6.0],[39.953,22.9161],[39.967,78.289],[39.968,148.6],[39.971,3.41246874]]]
["bitfinex","SOLUSD",1659830713690,[[39.921,44.81],[39.918,74.12],[39.917,23.4185],[39.914,24.6954],[39.905,25.32505387]],[[39.967,4.169],[39.971,3.41246874],[39.973,97.5841],[39.978,148.6],[39.986,10.23740623]]]
["bitfinex","SOLUSD",1659830713887,[[39.922,74.12],[39.921,44.81],[39.917,23.4185],[39.914,24.6954],[39.912,40.82077589]],[[39.967,4.169],[39.973,97.5841],[39.978,148.6]]]
["bitfinex","SOLUSD",1659830713888,[[39.922,74.12],[39.921,44.81],[39.917,23.4185],[39.914,24.6954],[39.912,40.82077589]],[[39.967,4.169],[39.973,97.5841],[39.977,3.41246874],[39.978,148.6],[39.985,6.82493749]]]
["bitfinex","SOLUSD",1659830714095,[[39.924,74.12],[39.923,63.193],[39.922,69.43916309],[39.914,24.6954],[39.903,25.0]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.98,3.41246874],[39.987,6.82493749]]]
["bitfinex","SOLUSD",1659830714298,[[39.926,74.12],[39.925,38.8],[39.923,113.83216309],[39.914,24.6954],[39.903,25.0]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.98,3.41246874],[39.988,29.48193749]]]
["bitfinex","SOLUSD",1659830714600,[[39.928,74.12],[39.927,63.193],[39.925,69.43916309],[39.914,24.6954],[39.903,25.0]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.98,3.41246874],[39.988,29.48193749]]]
["bitfinex","SOLUSD",1659830714812,[[39.93,74.12],[39.929,38.8],[39.927,88.50710922],[39.925,25.32505387],[39.914,24.6954]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.983,3.41246874],[39.988,22.657]]]
["bitfinex","SOLUSD",1659830714988,[[39.93,74.12],[39.927,88.50710922],[39.914,24.6954]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.988,22.657]]]
["bitfinex","SOLUSD",1659830714989,[[39.931,38.8],[39.93,74.12],[39.928,44.11410922],[39.927,44.393],[39.926,25.32505387]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.984,3.41246874],[39.988,22.657]]]
["bitfinex","SOLUSD",1659830715188,[[39.931,38.8],[39.93,74.12],[39.928,44.11410922],[39.927,24.393],[39.926,25.32505387]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.984,3.41246874],[39.988,22.657]]]
["bitfinex","SOLUSD",1659830715388,[[39.931,38.8],[39.93,74.12],[39.928,44.11410922],[39.927,24.393],[39.926,25.32505387]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.983,3.41246874],[39.988,22.657]]]
["bitfinex","SOLUSD",1659830715797,[[39.931,38.8],[39.929,74.12],[39.928,44.11410922],[39.927,24.393],[39.926,25.32505387]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.983,3.41246874],[39.988,22.657]]]
["bitfinex","SOLUSD",1659830717289,[[39.932,6.0],[39.931,38.8],[39.929,74.12],[39.928,44.11410922],[39.927,24.393]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.984,3.41246874],[39.988,22.657]]]
["bitfinex","SOLUSD",1659830717493,[[39.933,38.8],[39.932,6.0],[39.931,20.0],[39.929,74.12],[39.928,44.11410922]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.984,3.41246874],[39.988,22.657]]]
["bitfinex","SOLUSD",1659830717706,[[39.934,6.0],[39.933,38.8],[39.929,74.12],[39.928,44.11410922],[39.882,123.93060819]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.984,3.41246874],[39.988,22.657]]]
["bitfinex","SOLUSD",1659830718100,[[39.935,20.0],[39.934,6.0],[39.933,18.8],[39.929,74.12],[39.928,44.11410922]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.984,3.41246874],[39.988,22.657]]]
["bitfinex","SOLUSD",1659830718412,[[39.935,20.0],[39.934,6.0],[39.933,18.8],[39.929,74.12],[39.928,44.11410922]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.983,3.41246874],[39.988,22.657]]]
["bitfinex","SOLUSD",1659830718606,[[39.935,38.8],[39.934,6.0],[39.929,74.12],[39.928,44.11410922],[39.903,25.0]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.983,3.41246874],[39.988,22.657]]]
["bitfinex","SOLUSD",1659830719107,[[39.935,38.8],[39.929,74.12],[39.928,44.11410922],[39.903,25.0],[31.25,10.0]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.983,3.41246874],[39.988,22.657]]]
["bitfinex","SOLUSD",1659830719511,[[39.935,38.8],[39.929,74.12],[39.928,44.11410922],[39.903,25.0],[39.87,9.63123126]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.983,3.41246874],[39.988,22.657]]]
["bitfinex","SOLUSD",1659830719911,[[39.935,38.8],[39.929,74.12],[39.928,44.11410922],[39.903,25.0],[39.873,42.00970885]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.983,3.41246874],[39.988,22.657]]]
["bitfinex","SOLUSD",1659830720317,[[39.935,38.8],[39.929,74.12],[39.928,44.11410922],[39.903,25.0],[39.873,42.00970885]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.982,3.41246874],[39.988,22.657]]]
["bitfinex","SOLUSD",1659830720906,[[39.936,6.0],[39.935,38.8],[39.929,74.12],[39.928,44.11410922],[39.903,25.0]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.982,3.41246874],[39.988,22.657]]]
["bitfinex","SOLUSD",1659830721108,[[39.937,38.8],[39.936,6.0],[39.935,20.0],[39.929,74.12],[39.928,44.11410922]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.982,3.41246874],[39.988,22.657]]]
["bitfinex","SOLUSD",1659830721312,[[39.937,38.8],[39.936,6.0],[39.929,74.12],[39.928,44.11410922],[39.557,150.0]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.981,3.41246874],[39.988,22.657]]]
["bitfinex","SOLUSD",1659830721501,[[39.937,38.8],[39.936,6.0],[39.929,74.12],[39.928,44.11410922],[39.557,150.0]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.981,3.41246874],[39.988,29.48193749]]]
["bitfinex","SOLUSD",1659830721702,[[39.937,38.8],[39.936,6.0],[39.929,74.12],[39.928,44.11410922],[39.782,115.42041146]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.981,3.41246874],[39.988,29.48193749]]]
["bitfinex","SOLUSD",1659830721901,[[39.937,38.8],[39.936,6.0],[39.929,74.12],[39.928,44.11410922],[39.842,7.54390135]],[[39.972,28.5328],[39.973,97.5841],[39.978,148.6],[39.981,3.41246874],[39.988,29.48193749]]]
["bitfinex","SOLUSD",1659830722410,[[39.937,38.8],[39.936,6.0],[39.929,74.12],[39.928,44.11410922],[39.844,104.64192997]],[[39.972,28.5328],[39.973,23.4641],[39.981,3.41246874],[39.988,29.48193749],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659830723021,[[39.937,38.8],[39.936,6.0],[39.929,74.12],[39.928,44.11410922],[39.844,104.64192997]],[[39.972,28.5328],[39.973,23.4641],[39.981,3.41246874],[39.988,29.48193749],[40.011,17.06234372]]]
["bitfinex","SOLUSD",1659830723323,[[39.937,38.8],[39.936,6.0],[39.929,74.12],[39.928,44.11410922],[39.844,104.64192997]],[[39.972,28.5328],[39.973,23.4641],[39.981,3.41246874],[39.983,74.12],[39.988,178.08193749]]]
["bitfinex","SOLUSD",1659830723503,[[39.938,74.12],[39.937,38.8],[39.936,6.0],[39.928,44.11410922],[39.921,25.32505387]],[[39.972,28.5328],[39.981,3.41246874],[39.983,74.12],[39.988,178.08193749],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659830723813,[[39.94,74.12],[39.939,38.8],[39.938,24.8109],[39.936,6.0],[39.929,23.1305]],[[39.972,24.3638],[39.98,4.168],[39.982,24.3743],[39.983,77.53246874],[39.988,171.257]]]
["bitfinex","SOLUSD",1659830724005,[[39.941,38.8],[39.94,74.12],[39.939,20.0],[39.938,24.8109],[39.936,6.0]],[[39.972,24.3638],[39.981,4.168],[39.982,24.3743],[39.983,74.12],[39.985,3.41246874]]]
["bitfinex","SOLUSD",1659830724202,[[39.941,38.8],[39.94,74.12],[39.938,24.8109],[39.936,6.0],[39.561,150.7509386]],[[39.971,4.169],[39.972,24.3638],[39.982,24.3743],[39.983,74.12],[39.985,3.41246874]]]
["bitfinex","SOLUSD",1659830724407,[[39.941,38.8],[39.94,83.74641444],[39.938,24.8109],[39.561,150.7509386],[31.186,0.30222635]],[[39.971,4.169],[39.972,24.3638],[39.982,24.3743],[39.983,3.41246874],[39.987,74.12]]]
["bitfinex","SOLUSD",1659830724815,[[39.941,38.8],[39.94,9.62641444],[39.939,74.12],[39.938,24.8109],[39.561,150.7509386]],[[39.971,4.169],[39.972,24.3638],[39.982,24.3743],[39.983,3.41246874],[39.987,74.12]]]
["bitfinex","SOLUSD",1659830725007,[[39.941,38.8],[39.94,9.62641444],[39.939,74.12],[39.938,24.8109],[39.913,24.051]],[[39.971,4.169],[39.972,24.3638],[39.982,24.3743],[39.983,3.41246874],[39.987,74.12]]]
["bitfinex","SOLUSD",1659830725409,[[39.941,38.8],[39.94,9.62641444],[39.939,74.12],[39.938,24.8109],[39.913,24.051]],[[39.971,4.169],[39.972,24.3638],[39.981,3.41246874],[39.982,24.3743],[39.987,74.12]]]
["bitfinex","SOLUSD",1659830725715,[[39.941,38.8],[39.94,9.62641444],[39.939,74.12],[39.938,24.8109],[39.914,25.0]],[[39.971,4.169],[39.972,24.3638],[39.981,3.41246874],[39.982,24.3743],[39.987,74.12]]]
["bitfinex","SOLUSD",1659830726122,[[39.941,38.8],[39.94,9.62641444],[39.939,74.12],[39.938,24.8109],[39.929,58.03732343]],[[39.971,4.169],[39.972,24.3638],[39.981,3.41246874],[39.982,24.3743],[39.987,74.12]]]
["bitfinex","SOLUSD",1659830726522,[[39.941,38.8],[39.94,9.62641444],[39.939,74.12],[39.938,24.8109],[39.929,58.03732343]],[[39.971,4.169],[39.972,24.3638],[39.982,27.78676874],[39.987,74.12],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659830727018,[[39.941,38.8],[39.94,9.62641444],[39.939,74.12],[39.938,24.8109],[39.929,58.03732343]],[[39.971,4.169],[39.972,24.3638],[39.982,27.78676874],[39.987,74.12],[39.997,10.23740623]]]
["bitfinex","SOLUSD",1659830727208,[[39.942,6.0],[39.941,38.8],[39.94,9.62641444],[39.939,74.12],[39.938,24.8109]],[[39.971,4.169],[39.972,24.3638],[39.982,27.78676874],[39.987,74.12],[39.997,10.23740623]]]
["bitfinex","SOLUSD",1659830727410,[[39.943,38.8],[39.942,6.0],[39.941,20.0],[39.94,9.62641444],[39.939,74.12]],[[39.971,4.169],[39.972,24.3638],[39.981,3.41246874],[39.982,24.3743],[39.987,105.99538603]]]
["bitfinex","SOLUSD",1659830727611,[[39.943,38.8],[39.942,6.0],[39.94,9.62641444],[39.939,74.12],[39.563,150.0]],[[39.97,6.0],[39.971,4.169],[39.972,24.3638],[39.981,3.41246874],[39.982,24.3743]]]
["bitfinex","SOLUSD",1659830727808,[[39.944,6.0],[39.943,38.8],[39.942,6.0],[39.94,9.62641444],[39.939,74.12]],[[39.969,4.169],[39.97,6.0],[39.972,24.3638],[39.981,3.41246874],[39.982,24.3743]]]
["bitfinex","SOLUSD",1659830728007,[[39.945,20.0],[39.944,6.0],[39.943,20.0],[39.941,18.8],[39.94,9.62641444]],[[39.97,6.0],[39.971,4.169],[39.972,24.3638],[39.981,3.41246874],[39.982,24.3743]]]
["bitfinex","SOLUSD",1659830728203,[[39.945,20.0],[39.941,18.8],[39.94,9.62641444],[39.565,150.0],[31.369,1.0]],[[39.97,6.0],[39.971,4.169],[39.972,24.3638],[39.981,3.41246874],[39.982,24.3743]]]
["bitfinex","SOLUSD",1659830728409,[[39.945,20.0],[39.941,18.8],[39.94,9.62641444],[39.914,25.0],[39.565,150.0]],[[39.97,6.0],[39.971,4.169],[39.972,24.3638],[39.98,3.41246874],[39.982,24.3743]]]
["bitfinex","SOLUSD",1659830728621,[[39.942,20.0],[39.941,18.8],[39.94,9.62641444],[39.93,48.60732496],[39.929,102.15143265]],[[39.97,6.0],[39.971,4.169],[39.972,24.3638],[39.98,3.41246874],[39.982,24.3743]]]
["bitfinex","SOLUSD",1659830728812,[[39.943,18.8],[39.942,20.0],[39.94,9.62641444],[39.93,48.60732496],[39.929,102.15143265]],[[39.97,6.0],[39.972,24.3638],[39.979,4.168],[39.98,3.41246874],[39.982,24.3743]]]
["bitfinex","SOLUSD",1659830729011,[[39.944,20.0],[39.943,18.8],[39.942,20.0],[39.94,9.62641444],[39.93,48.60732496]],[[39.971,6.0],[39.972,24.3638],[39.979,4.168],[39.98,3.41246874],[39.982,24.3743]]]
["bitfinex","SOLUSD",1659830729212,[[39.944,20.0],[39.943,18.8],[39.94,9.62641444],[39.93,48.60732496],[39.563,150.0]],[[39.971,10.169],[39.972,24.3638],[39.98,3.41246874],[39.982,24.3743],[39.995,33.17000623]]]
["bitfinex","SOLUSD",1659830729412,[[39.945,18.79],[39.944,20.0],[39.94,9.62641444],[39.93,48.60732496],[39.914,34.4449]],[[39.972,24.3638],[39.979,4.168],[39.982,24.3743],[39.983,3.41246874],[39.988,171.257]]]
["bitfinex","SOLUSD",1659830729718,[[39.946,20.0],[39.945,18.79],[39.94,9.62641444],[39.93,48.60732496],[39.914,34.4449]],[[39.972,24.3638],[39.981,4.168],[39.982,24.3743],[39.984,3.41246874],[39.987,74.12]]]
["bitfinex","SOLUSD",1659830729920,[[39.947,18.79],[39.946,20.0],[39.94,9.62641444],[39.93,48.60732496],[39.914,34.4449]],[[39.972,24.3638],[39.981,4.168],[39.982,24.3743],[39.984,3.41246874],[39.987,74.12]]]
["bitfinex","SOLUSD",1659830730116,[[39.948,20.0],[39.947,18.79],[39.94,9.62641444],[39.93,48.60732496],[39.914,34.4449]],[[39.972,24.3638],[39.981,4.168],[39.982,24.3743],[39.984,3.41246874],[39.987,74.12]]]
["bitfinex","SOLUSD",1659830730320,[[39.949,18.79],[39.948,20.0],[39.94,9.62641444],[39.93,48.60732496],[39.914,9.4449]],[[39.972,24.3638],[39.981,4.168],[39.982,24.3743],[39.984,3.41246874],[39.987,74.12]]]
["bitfinex","SOLUSD",1659830730511,[[39.95,20.0],[39.949,18.79],[39.948,20.0],[39.94,9.62641444],[39.93,48.60732496]],[[39.972,24.3638],[39.981,4.168],[39.982,24.3743],[39.984,3.41246874],[39.987,74.12]]]
["bitfinex","SOLUSD",1659830730710,[[39.95,20.0],[39.941,18.8],[39.94,9.62641444],[39.93,48.60732496],[39.57,150.0]],[[39.971,6.0],[39.972,24.3638],[39.981,4.168],[39.982,24.3743],[39.984,3.41246874]]]
["bitfinex","SOLUSD",1659830731129,[[39.942,20.0],[39.941,18.8],[39.94,9.62641444],[39.93,48.60732496],[39.57,150.0]],[[39.971,6.0],[39.972,24.3638],[39.981,4.168],[39.982,24.3743],[39.984,3.41246874]]]
["bitfinex","SOLUSD",1659830731310,[[39.943,18.8],[39.942,18.53946],[39.94,9.62641444],[39.93,48.60732496],[39.561,150.0]],[[39.971,6.0],[39.972,24.3638],[39.981,4.168],[39.982,24.3743],[39.984,3.41246874]]]
["bitfinex","SOLUSD",1659830731619,[[39.944,6.0],[39.943,18.8],[39.942,18.53946],[39.94,9.62641444],[39.93,48.60732496]],[[39.972,24.3638],[39.981,4.168],[39.982,24.3743],[39.984,3.41246874],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659830731920,[[39.945,18.79],[39.944,6.0],[39.942,18.53946],[39.94,9.62641444],[39.93,48.60732496]],[[39.972,24.3638],[39.981,4.168],[39.982,24.3743],[39.984,3.41246874],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659830732124,[[39.946,6.0],[39.945,18.79],[39.942,18.53946],[39.94,9.62641444],[39.93,48.60732496]],[[39.971,6.0],[39.972,24.3638],[39.981,4.168],[39.982,24.3743],[39.984,3.41246874]]]
["bitfinex","SOLUSD",1659830732325,[[39.947,18.79],[39.946,6.0],[39.942,18.53946],[39.94,9.62641444],[39.93,48.60732496]],[[39.971,6.0],[39.972,24.3638],[39.981,4.168],[39.982,24.3743],[39.984,3.41246874]]]
["bitfinex","SOLUSD",1659830732510,[[39.947,18.79],[39.946,6.0],[39.942,18.53946],[39.94,9.62641444],[39.93,48.60732496]],[[39.971,6.0],[39.972,24.3638],[39.981,4.168],[39.982,24.3743],[39.985,3.41246874]]]
["bitfinex","SOLUSD",1659830733225,[[39.948,20.0],[39.947,18.79],[39.946,6.0],[39.942,18.53946],[39.94,9.62641444]],[[39.971,6.0],[39.972,24.3638],[39.981,4.168],[39.982,24.3743],[39.985,3.41246874]]]
["bitfinex","SOLUSD",1659830733426,[[39.949,6.0],[39.948,20.0],[39.947,18.79],[39.946,6.0],[39.94,9.62641444]],[[39.971,6.0],[39.972,24.3638],[39.981,4.168],[39.982,24.3743],[39.985,3.41246874]]]
["bitfinex","SOLUSD",1659830733621,[[39.95,20.0],[39.949,6.0],[39.947,18.79],[39.94,9.62641444],[39.569,150.0]],[[39.971,6.0],[39.972,24.3638],[39.981,4.168],[39.982,24.3743],[39.985,3.41246874]]]
["bitfinex","SOLUSD",1659830733812,[[39.95,20.0],[39.941,18.8],[39.94,9.62641444],[39.93,122.72732496],[39.885,127.64463237]],[[39.971,6.0],[39.972,24.3638],[39.981,226.888],[39.982,24.3743],[39.985,3.41246874]]]
["bitfinex","SOLUSD",1659830734013,[[39.95,20.0],[39.931,42.6153],[39.922,74.12],[39.91,9.63364147],[39.884,85.80065985]],[[39.97,4.169],[39.971,6.0],[39.972,24.3638],[39.981,226.13246874],[39.982,24.3743]]]
["bitfinex","SOLUSD",1659830734216,[[39.939,20.0],[39.931,42.6153],[39.922,74.12],[39.91,9.63364147],[39.884,85.80065985]],[[39.969,6.0],[39.97,4.169],[39.972,24.3638],[39.979,3.41246874],[39.981,222.72]]]
["bitfinex","SOLUSD",1659830734414,[[39.939,20.0],[39.931,42.6153],[39.922,74.12],[39.91,9.63364147],[39.884,85.80065985]],[[39.968,4.169],[39.969,6.0],[39.972,24.3638],[39.973,74.12],[39.974,38.58855059]]]
["bitfinex","SOLUSD",1659830734712,[[39.939,20.0],[39.931,42.6153],[39.922,74.12],[39.91,9.63364147],[39.884,85.80065985]],[[39.967,6.0],[39.968,4.169],[39.969,6.0],[39.972,24.3638],[39.973,74.12]]]
["bitfinex","SOLUSD",1659830734913,[[39.939,20.0],[39.931,42.6153],[39.922,74.12],[39.91,9.63364147],[39.884,85.80065985]],[[39.967,6.0],[39.968,4.169],[39.972,24.3638],[39.973,74.12],[40.019,140.51942686]]]
["bitfinex","SOLUSD",1659830735332,[[39.939,20.0],[39.931,42.6153],[39.922,74.12],[39.91,9.63364147],[39.884,85.80065985]],[[39.967,6.0],[39.968,4.169],[39.972,24.3638],[39.973,74.12],[40.018,113.21967691]]]
["bitfinex","SOLUSD",1659830735714,[[39.94,6.0],[39.939,20.0],[39.931,42.6153],[39.922,74.12],[39.91,9.63364147]],[[39.967,6.0],[39.968,4.169],[39.972,24.3638],[39.977,74.12],[40.018,113.21967691]]]
["bitfinex","SOLUSD",1659830735915,[[39.941,20.0],[39.94,15.62882224],[39.939,20.0],[39.931,42.6153],[39.922,74.12]],[[39.967,6.0],[39.968,4.169],[39.972,24.3638],[39.977,74.12],[40.018,113.21967691]]]
["bitfinex","SOLUSD",1659830736211,[[39.941,20.0],[39.94,15.62882224],[39.931,42.6153],[39.922,74.12],[39.561,150.0]],[[39.967,6.0],[39.968,4.169],[39.972,24.3638],[39.977,74.12],[39.982,38.58855059]]]
["bitfinex","SOLUSD",1659830736415,[[39.941,20.0],[39.94,15.62882224],[39.931,42.6153],[39.923,74.12],[39.561,150.0]],[[39.967,6.0],[39.968,4.169],[39.972,24.3638],[39.977,97.3634],[39.978,148.6]]]
["bitfinex","SOLUSD",1659830736718,[[39.941,20.0],[39.94,15.62882224],[39.931,42.6153],[39.923,74.12],[39.561,150.0]],[[39.967,6.0],[39.968,4.169],[39.972,24.3638],[39.977,100.77586874],[39.978,148.6]]]
["bitfinex","SOLUSD",1659830737024,[[39.941,20.0],[39.94,15.62882224],[39.931,42.6153],[39.923,74.12],[39.875,430.80065985]],[[39.967,6.0],[39.968,4.169],[39.972,24.3638],[39.977,97.3634],[39.978,152.01246874]]]
["bitfinex","SOLUSD",1659830737629,[[39.941,20.0],[39.94,15.62882224],[39.931,42.6153],[39.914,83.5649],[39.875,430.80065985]],[[39.967,6.0],[39.968,4.169],[39.972,24.3638],[39.977,97.3634],[39.978,152.01246874]]]
["bitfinex","SOLUSD",1659830738534,[[39.941,20.0],[39.94,6.0],[39.931,42.6153],[39.914,83.5649],[39.875,430.80065985]],[[39.967,6.0],[39.968,4.169],[39.972,24.3638],[39.977,97.3634],[39.978,152.01246874]]]
["bitfinex","SOLUSD",1659830738831,[[39.941,20.0],[39.939,74.12],[39.931,42.6153],[39.925,39.40820724],[39.915,148.6]],[[39.968,4.169],[39.972,24.3638],[39.977,23.2434],[39.978,3.41246874],[39.983,105.99538603]]]
["bitfinex","SOLUSD",1659830739128,[[39.939,74.12],[39.931,42.6153],[39.925,39.40820724],[39.915,148.6]],[[39.968,4.169],[39.972,24.3638],[39.977,23.2434],[39.978,3.41246874],[39.983,105.99538603]]]
["bitfinex","SOLUSD",1659830739129,[[39.942,24.8],[39.94,20.0],[39.939,74.12],[39.931,23.8153],[39.925,39.40820724]],[[39.972,24.3638],[39.976,4.169],[39.977,23.2434],[39.979,3.41246874],[39.983,105.99538603]]]
["bitfinex","SOLUSD",1659830739331,[[39.943,20.0],[39.942,6.0],[39.941,18.8],[39.94,29.62641444],[39.939,74.12]],[[39.971,6.0],[39.972,24.3638],[39.976,4.169],[39.977,23.2434],[39.979,3.41246874]]]
["bitfinex","SOLUSD",1659830739516,[[39.943,38.8],[39.942,6.0],[39.94,9.62641444],[39.939,74.12],[39.923,25.32505387]],[[39.972,24.3638],[39.976,4.169],[39.977,23.2434],[39.979,3.41246874],[39.985,38.58855059]]]
["bitfinex","SOLUSD",1659830740933,[[39.943,20.0],[39.942,6.0],[39.941,18.8],[39.94,9.62641444],[39.939,74.12]],[[39.972,24.3638],[39.976,4.169],[39.977,23.2434],[39.979,3.41246874],[39.985,38.58855059]]]
["bitfinex","SOLUSD",1659830741132,[[39.943,20.0],[39.942,6.0],[39.941,18.8],[39.94,9.62641444],[39.939,74.12]],[[39.972,24.3638],[39.976,4.169],[39.977,23.2434],[39.979,3.41246874],[39.984,74.12]]]
["bitfinex","SOLUSD",1659830742730,[[39.943,20.0],[39.941,18.8],[39.94,9.62641444],[39.939,74.12],[31.338,21.0227]],[[39.972,24.3638],[39.976,4.169],[39.977,23.2434],[39.979,3.41246874],[39.984,74.12]]]
["bitfinex","SOLUSD",1659830742930,[[39.943,20.0],[39.941,18.8],[39.94,9.62641444],[39.939,74.12],[31.338,21.0227]],[[39.972,24.3638],[39.976,4.169],[39.977,23.2434],[39.984,74.12]]]
["bitfinex","SOLUSD",1659830742931,[[39.943,20.0],[39.941,18.8],[39.94,9.62641444],[39.939,74.12],[31.338,21.0227]],[[39.972,24.3638],[39.976,4.169],[39.977,23.2434],[39.978,3.41246874],[39.984,74.12]]]
["bitfinex","SOLUSD",1659830743142,[[39.944,6.0],[39.942,20.0],[39.941,18.8],[39.94,9.62641444],[39.939,74.12]],[[39.972,24.3638],[39.976,4.169],[39.977,23.2434],[39.979,3.41246874],[39.984,74.12]]]
["bitfinex","SOLUSD",1659830743341,[[39.945,20.0],[39.942,20.0],[39.941,18.8],[39.94,9.62641444],[39.939,74.12]],[[39.972,24.3638],[39.976,4.169],[39.977,23.2434],[39.979,3.41246874],[39.984,74.12]]]
["bitfinex","SOLUSD",1659830743539,[[39.942,20.0],[39.941,18.8],[39.94,9.62641444],[39.939,74.12],[39.845,154.55192997]],[[39.971,6.0],[39.972,24.3638],[39.976,4.169],[39.977,23.2434],[39.979,3.41246874]]]
["bitfinex","SOLUSD",1659830743841,[[39.943,6.0],[39.942,20.0],[39.941,18.8],[39.94,9.62641444],[39.939,74.12]],[[39.971,6.0],[39.972,24.3638],[39.976,4.169],[39.977,23.2434],[39.979,3.41246874]]]
["bitfinex","SOLUSD",1659830744031,[[39.943,6.0],[39.942,20.0],[39.941,18.8],[39.94,9.62641444],[39.939,74.12]],[[39.971,6.0],[39.972,24.3638],[39.976,4.169],[39.977,23.2434],[39.978,3.41246874]]]
["bitfinex","SOLUSD",1659830744233,[[39.944,20.0],[39.943,6.0],[39.942,20.0],[39.941,18.8],[39.94,9.62641444]],[[39.971,6.0],[39.972,24.3638],[39.976,4.169],[39.977,23.2434],[39.978,3.41246874]]]
["bitfinex","SOLUSD",1659830744535,[[39.944,20.0],[39.943,6.0],[39.941,18.8],[39.94,9.62641444],[39.88,85.80065985]],[[39.972,24.3638],[39.976,4.169],[39.977,23.2434],[39.978,3.41246874],[39.987,31.87538603]]]
["bitfinex","SOLUSD",1659830745148,[[39.944,20.0],[39.943,6.0],[39.941,18.8],[39.94,9.62641444],[39.88,85.80065985]],[[39.971,6.0],[39.972,24.3638],[39.976,4.169],[39.977,23.2434],[39.978,3.41246874]]]
["bitfinex","SOLUSD",1659830746150,[[39.944,20.0],[39.941,18.8],[39.94,9.62641444],[39.88,85.80065985],[31.25,10.0]],[[39.971,6.0],[39.972,24.3638],[39.976,4.169],[39.977,23.2434],[39.978,3.41246874]]]
["bitfinex","SOLUSD",1659830746348,[[39.944,20.0],[39.941,18.8],[39.94,9.62641444],[39.88,85.80065985],[39.564,150.75088166]],[[39.971,6.0],[39.972,24.3638],[39.976,4.169],[39.977,23.2434],[39.978,3.41246874]]]
["bitfinex","SOLUSD",1659830746645,[[39.942,20.0],[39.941,18.8],[39.94,9.62641444],[39.88,85.80065985],[39.564,150.75088166]],[[39.971,6.0],[39.972,24.3638],[39.976,4.169],[39.977,23.2434],[39.978,3.41246874]]]
["bitfinex","SOLUSD",1659830746846,[[39.942,20.0],[39.941,18.8],[39.94,9.62641444],[39.88,85.80065985],[39.564,0.75088166]],[[39.971,6.0],[39.972,24.3638],[39.976,4.169],[39.977,23.2434],[39.978,3.41246874]]]
["bitfinex","SOLUSD",1659830747351,[[39.942,20.0],[39.941,18.8],[39.94,9.62641444],[39.905,25.0],[39.88,85.80065985]],[[39.971,6.0],[39.972,24.3638],[39.976,4.169],[39.977,23.2434],[39.978,3.41246874]]]
["bitfinex","SOLUSD",1659830747648,[[39.942,20.0],[39.941,18.8],[39.94,9.62641444],[39.913,25.0],[39.912,161.27684442]],[[39.972,24.3638],[39.976,4.169],[39.977,23.2434],[39.978,3.41246874],[55.0,30.999]]]
["bitfinex","SOLUSD",1659830747849,[[39.943,18.8],[39.942,20.0],[39.94,57.43036872],[39.926,39.40820724],[39.913,25.0]],[[39.972,24.3638],[39.977,27.4124],[39.98,3.41246874],[39.983,74.12],[39.988,178.08193749]]]
["bitfinex","SOLUSD",1659830748034,[[39.944,20.0],[39.943,18.8],[39.942,20.0],[39.94,57.43036872],[39.926,39.40820724]],[[39.972,24.3638],[39.977,23.2434],[39.979,4.169],[39.983,77.53246874],[39.988,171.257]]]
["bitfinex","SOLUSD",1659830748232,[[39.945,18.79],[39.944,20.0],[39.94,57.43036872],[39.926,39.40820724],[39.564,150.75088166]],[[39.972,24.3638],[39.977,23.2434],[39.982,4.169],[39.983,74.12],[39.984,3.41246874]]]
["bitfinex","SOLUSD",1659830748445,[[39.946,20.0],[39.945,18.79],[39.944,20.0],[39.94,57.43036872],[39.926,39.40820724]],[[39.972,24.3638],[39.977,23.2434],[39.982,4.169],[39.983,74.12],[39.984,3.41246874]]]
["bitfinex","SOLUSD",1659830748638,[[39.947,18.79],[39.946,20.0],[39.94,57.43036872],[39.926,39.40820724]],[[39.972,24.3638],[39.977,23.2434],[39.982,4.169],[39.983,74.12],[39.984,3.41246874]]]
["bitfinex","SOLUSD",1659830748639,[[39.947,18.79],[39.946,20.0],[39.94,57.43036872],[39.926,39.40820724],[39.566,150.0]],[[39.972,24.3638],[39.977,23.2434],[39.982,4.169],[39.983,74.12],[39.984,3.41246874]]]
["bitfinex","SOLUSD",1659830748838,[[39.948,20.0],[39.947,18.79],[39.946,20.0],[39.94,57.43036872],[39.926,39.40820724]],[[39.972,24.3638],[39.977,23.2434],[39.982,4.169],[39.984,3.41246874],[39.986,74.12]]]
["bitfinex","SOLUSD",1659830749243,[[39.948,20.0],[39.947,18.79],[39.94,57.43036872],[39.926,39.40820724],[31.338,21.0227]],[[39.972,24.3638],[39.977,23.2434],[39.982,4.169],[39.984,3.41246874],[39.986,74.12]]]
["bitfinex","SOLUSD",1659830749442,[[39.948,20.0],[39.941,18.8],[39.94,57.43036872],[39.926,39.40820724],[31.338,21.0227]],[[39.972,24.3638],[39.977,23.2434],[39.982,4.169],[39.984,3.41246874],[39.986,74.12]]]
["bitfinex","SOLUSD",1659830749642,[[39.942,20.0],[39.941,18.8],[39.94,57.43036872],[39.926,39.40820724],[31.338,21.0227]],[[39.971,6.0],[39.972,24.3638],[39.977,23.2434],[39.982,4.169],[39.984,3.41246874]]]
["bitfinex","SOLUSD",1659830749842,[[39.943,24.8],[39.942,20.0],[39.94,57.43036872],[39.926,39.40820724],[39.894,207.0]],[[39.972,24.3638],[39.977,23.2434],[39.982,4.169],[39.984,3.41246874],[55.1,0.1]]]
["bitfinex","SOLUSD",1659830750046,[[39.945,74.12],[39.944,20.0],[39.943,24.8],[39.942,20.0],[39.94,9.62641444]],[[39.977,23.2434],[39.982,4.169],[39.984,3.41246874],[39.993,74.12],[39.998,148.6]]]
["bitfinex","SOLUSD",1659830750251,[[39.947,74.12],[39.946,44.79],[39.943,6.0],[39.94,9.62641444],[39.563,150.0]],[[39.981,4.169],[39.986,3.41246874],[39.988,24.1371],[39.993,80.94493749],[39.998,148.6]]]
["bitfinex","SOLUSD",1659830750443,[[39.949,74.12],[39.948,63.4877],[39.947,24.1538],[39.946,20.0],[39.943,6.0]],[[39.98,6.0],[39.985,4.169],[39.988,24.1371],[39.989,3.41246874],[39.992,23.9378]]]
["bitfinex","SOLUSD",1659830750644,[[39.95,38.79],[39.949,74.12],[39.948,24.6977],[39.947,24.1538],[39.943,6.0]],[[39.984,6.0],[39.987,4.169],[39.988,24.1371],[39.992,27.35026874],[39.999,6.82493749]]]
["bitfinex","SOLUSD",1659830750846,[[39.951,74.12],[39.95,87.29886311],[39.948,24.6977],[39.947,24.1538],[39.943,6.0]],[[39.986,6.0],[39.987,4.169],[39.988,24.1371],[39.992,23.9378],[39.993,3.41246874]]]
["bitfinex","SOLUSD",1659830751048,[[39.953,74.12],[39.952,38.79],[39.95,68.50886311],[39.948,24.6977],[39.947,24.1538]],[[39.991,4.169],[39.993,3.41246874],[40.0,6.82493749],[40.364,150.0],[40.604,10.0]]]
["bitfinex","SOLUSD",1659830751255,[[39.955,74.12],[39.954,63.4877],[39.951,148.6],[39.95,48.50886311],[39.947,24.1538]],[[39.996,3.41246874],[39.999,4.168],[40.004,6.82493749],[40.011,10.23740623],[40.016,48.0749]]]
["bitfinex","SOLUSD",1659830751460,[[39.957,74.12],[39.956,87.6415],[39.954,20.0],[39.951,148.6],[39.95,48.50886311]],[[40.016,48.0749]]]
["bitfinex","SOLUSD",1659830751461,[[39.957,74.12],[39.956,87.6415],[39.954,20.0],[39.951,148.6],[39.95,48.50886311]],[[40.001,4.168],[40.015,3.41246874],[40.016,48.0749],[40.023,6.82493749],[40.03,10.23740623]]]
["bitfinex","SOLUSD",1659830751666,[[39.959,74.12],[39.958,38.79],[39.956,48.8515],[39.951,148.6],[39.95,73.83391698]],[[40.016,48.0749],[40.03,10.23740623]]]
["bitfinex","SOLUSD",1659830751667,[[39.959,74.12],[39.958,38.79],[39.956,48.8515],[39.951,148.6],[39.95,73.83391698]],[[40.014,4.167],[40.016,48.0749],[40.02,3.41246874],[40.027,6.82493749],[40.03,10.23740623]]]
["bitfinex","SOLUSD",1659830751865,[[39.961,74.12],[39.96,63.4877],[39.958,20.0],[39.956,24.1538],[39.951,148.6]],[[40.015,4.167],[40.016,48.0749],[40.017,71.72265059],[40.02,3.41246874],[40.027,6.82493749]]]
["bitfinex","SOLUSD",1659830752057,[[39.963,74.12],[39.962,38.79],[39.96,24.6977],[39.958,20.0],[39.956,24.1538]],[[40.015,78.287],[40.016,48.0749],[40.017,103.59803662],[40.018,148.6],[40.019,3.41246874]]]
["bitfinex","SOLUSD",1659830752260,[[39.965,74.12],[39.964,63.4877],[39.956,24.1538],[39.94,22.34822658],[39.939,9.8127]],[[40.001,4.168],[40.015,77.53246874],[40.016,48.0749],[40.017,103.59803662],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830752460,[[39.967,74.12],[39.966,38.78],[39.964,44.6977],[39.956,24.1538],[39.94,22.34822658]],[[40.015,77.53246874],[40.017,103.59803662],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830752461,[[39.967,74.12],[39.966,38.78],[39.964,44.6977],[39.956,24.1538],[39.94,22.34822658]],[[40.013,74.12],[40.014,52.2419],[40.015,3.41246874],[40.017,103.59803662],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830752665,[[39.969,74.12],[39.968,38.78],[39.964,24.6977],[39.956,24.1538],[39.94,22.34822658]],[[40.012,58.2419],[40.013,76.50928],[40.015,42.00101933],[40.017,65.00948603],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830752855,[[39.97,29.61919823],[39.969,74.12],[39.968,20.0],[39.965,18.79],[39.964,24.6977]],[[40.012,58.2419],[40.013,146.97321662],[40.016,3.41246874],[40.017,33.1341],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830753054,[[39.97,29.61919823],[39.969,92.9],[39.964,24.6977],[39.589,150.0],[31.252,0.19512515]],[[40.012,58.2419],[40.013,146.97321662],[40.016,3.41246874],[40.017,33.1341],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830753268,[[39.97,29.61919823],[39.969,74.12],[39.965,18.79],[39.964,24.6977],[39.91,138.47154319]],[[40.011,38.58855059],[40.012,58.2419],[40.013,108.38466603],[40.015,3.41246874],[40.017,33.1341]]]
["bitfinex","SOLUSD",1659830753456,[[39.971,6.0],[39.97,29.61919823],[39.969,74.12],[39.965,18.79],[39.964,24.6977]],[[40.01,19.63265843],[40.011,38.58855059],[40.012,85.95028603],[40.013,2.38928],[40.015,3.41246874]]]
["bitfinex","SOLUSD",1659830753655,[[39.972,20.0],[39.971,6.0],[39.97,83.73919823],[39.965,18.79],[39.964,24.6977]],[[40.01,19.63265843],[40.011,38.58855059],[40.012,79.95028603],[40.013,2.38928],[40.015,3.41246874]]]
["bitfinex","SOLUSD",1659830753857,[[39.973,6.0],[39.972,20.0],[39.971,6.0],[39.97,83.73919823],[39.965,18.79]],[[40.009,22.7476],[40.01,19.63265843],[40.011,38.58855059],[40.012,55.81318603],[40.013,2.38928]]]
["bitfinex","SOLUSD",1659830754060,[[39.974,20.0],[39.973,6.0],[39.972,20.0],[39.97,83.73919823],[39.965,18.79]],[[40.008,10.167],[40.009,22.7476],[40.01,6.0],[40.011,38.58855059],[40.012,23.9378]]]
["bitfinex","SOLUSD",1659830754265,[[39.974,20.0],[39.973,6.0],[39.971,18.78],[39.97,83.73919823],[39.594,150.0]],[[40.008,10.167],[40.009,22.7476],[40.011,38.58855059],[40.012,23.9378],[40.389,150.0]]]
["bitfinex","SOLUSD",1659830754571,[[39.974,20.0],[39.973,6.0],[39.971,18.78],[39.97,74.12],[39.938,47.42297302]],[[40.008,10.167],[40.009,22.7476],[40.011,70.46393662],[40.012,23.9378],[40.389,150.0]]]
["bitfinex","SOLUSD",1659830754772,[[39.974,20.0],[39.973,6.0],[39.971,18.78],[39.965,74.12],[39.938,47.42297302]],[[40.008,10.167],[40.009,22.7476],[40.011,70.46393662],[40.012,23.9378],[40.022,213.82493749]]]
["bitfinex","SOLUSD",1659830754975,[[39.974,20.0],[39.973,6.0],[39.967,74.12],[39.966,18.78],[39.938,47.42297302]],[[40.008,10.167],[40.009,22.7476],[40.011,70.46393662],[40.012,23.9378],[40.022,213.82493749]]]
["bitfinex","SOLUSD",1659830755173,[[39.974,20.0],[39.973,6.0],[39.969,74.12],[39.968,18.78],[39.938,47.42297302]],[[40.008,10.167],[40.009,22.7476],[40.011,70.46393662],[40.012,23.9378],[40.022,213.82493749]]]
["bitfinex","SOLUSD",1659830755360,[[39.974,20.0],[39.973,6.0],[39.97,18.78],[39.969,74.12],[39.938,47.42297302]],[[40.008,10.167],[40.009,22.7476],[40.011,70.46393662],[40.012,23.9378],[40.022,213.82493749]]]
["bitfinex","SOLUSD",1659830755558,[[39.974,20.0],[39.973,6.0],[39.97,18.78],[39.969,74.12],[39.952,23.3408]],[[40.008,10.167],[40.009,22.7476],[40.011,70.46393662],[40.012,23.9378],[40.014,3.41246874]]]
["bitfinex","SOLUSD",1659830755969,[[39.974,20.0],[39.973,6.0],[39.97,18.78],[39.969,74.12],[39.952,23.3408]],[[40.008,10.167],[40.009,22.7476],[40.011,70.46393662],[40.012,23.9378],[40.015,3.41246874]]]
["bitfinex","SOLUSD",1659830756170,[[39.974,20.0],[39.973,6.0],[39.97,92.9],[39.952,23.3408],[31.371,0.23965677]],[[40.008,10.167],[40.009,22.7476],[40.011,70.46393662],[40.012,23.9378],[40.014,3.41246874]]]
["bitfinex","SOLUSD",1659830756370,[[39.974,20.0],[39.973,6.0],[39.97,92.9],[39.952,23.3408],[39.871,69.76128665]],[[40.008,10.167],[40.009,22.7476],[40.011,70.46393662],[40.012,23.9378],[40.014,3.41246874]]]
["bitfinex","SOLUSD",1659830756767,[[39.974,20.0],[39.973,6.0],[39.97,92.9],[39.952,23.3408],[39.871,69.76128665]],[[40.008,10.167],[40.009,22.7476],[40.011,70.46393662],[40.012,23.9378],[40.013,5.80174874]]]
["bitfinex","SOLUSD",1659830757280,[[39.974,20.0],[39.97,18.78],[39.957,74.12],[39.952,23.3408],[39.942,148.6]],[[40.008,232.887],[40.009,22.7476],[40.011,70.46393662],[40.012,23.9378],[40.013,5.80174874]]]
["bitfinex","SOLUSD",1659830757575,[[39.974,20.0],[39.959,74.12],[39.958,18.79],[39.952,23.3408],[39.942,148.6]],[[40.007,2.38928],[40.008,303.35093662],[40.009,22.7476],[40.012,23.9378],[40.013,3.41246874]]]
["bitfinex","SOLUSD",1659830757759,[[39.971,20.0],[39.96,18.79],[39.959,74.12],[39.952,23.3408],[39.942,148.6]],[[40.006,10.168],[40.007,2.38928],[40.008,299.18393662],[40.009,22.7476],[40.01,9.46565843]]]
["bitfinex","SOLUSD",1659830757963,[[39.965,20.0],[39.96,18.79],[39.959,74.12],[39.952,23.3408],[39.942,148.6]],[[40.005,76.50928],[40.006,57.6515],[40.008,219.06393662],[40.01,9.46565843],[40.387,150.0]]]
["bitfinex","SOLUSD",1659830758161,[[39.965,20.0],[39.96,18.79],[39.959,74.12],[39.952,23.3408],[39.942,148.6]],[[40.004,10.168],[40.005,76.50928],[40.006,47.4835],[40.007,31.87538603],[40.008,187.18855059]]]
["bitfinex","SOLUSD",1659830758368,[[39.965,20.0],[39.96,18.79],[39.957,74.12],[39.952,23.3408],[39.942,148.6]],[[40.003,2.38928],[40.004,10.168],[40.005,74.12],[40.006,47.4835],[40.007,31.87538603]]]
["bitfinex","SOLUSD",1659830758565,[[39.965,20.0],[39.959,74.12],[39.958,18.79],[39.952,23.3408],[39.942,148.6]],[[40.002,10.168],[40.003,2.38928],[40.004,6.0],[40.005,74.12],[40.006,47.4835]]]
["bitfinex","SOLUSD",1659830758765,[[39.965,20.0],[39.96,18.79],[39.959,74.12],[39.952,23.3408],[39.942,148.6]],[[40.001,24.102],[40.002,10.168],[40.003,2.38928],[40.005,74.12],[40.006,23.3815]]]
["bitfinex","SOLUSD",1659830758969,[[39.965,20.0],[39.96,18.79],[39.959,74.12],[39.952,23.3408],[39.942,148.6]],[[40.0,10.169],[40.001,24.102],[40.002,6.0],[40.003,2.38928],[40.005,74.12]]]
["bitfinex","SOLUSD",1659830759172,[[39.966,6.0],[39.965,20.0],[39.96,18.79],[39.959,74.12],[39.952,23.3408]],[[40.0,10.169],[40.001,24.102],[40.003,2.38928],[40.005,74.12],[40.38,150.0]]]
["bitfinex","SOLUSD",1659830759369,[[39.97,9.62160243],[39.967,20.0],[39.966,6.0],[39.965,20.0],[39.96,18.79]],[[40.0,10.169],[40.001,24.102],[40.003,2.38928],[40.005,74.12],[40.38,150.0]]]
["bitfinex","SOLUSD",1659830759570,[[39.971,20.0],[39.97,9.62160243],[39.966,6.0],[39.965,20.0],[39.96,92.91]],[[40.0,10.169],[40.001,24.102],[40.003,2.38928],[40.005,74.12],[40.38,150.0]]]
["bitfinex","SOLUSD",1659830759774,[[39.971,20.0],[39.97,9.62160243],[39.966,6.0],[39.96,92.91],[39.591,150.0]],[[40.0,10.169],[40.001,24.102],[40.003,2.38928],[40.005,74.12],[40.054,54.86080276]]]
["bitfinex","SOLUSD",1659830760080,[[39.971,20.0],[39.97,9.62160243],[39.966,6.0],[39.96,92.91],[39.591,150.0]],[[40.0,10.169],[40.001,24.102],[40.003,2.38928],[40.005,74.12],[40.02,6.82493749]]]
["bitfinex","SOLUSD",1659830760468,[[39.971,20.0],[39.97,9.62160243],[39.966,6.0],[39.96,92.91],[39.667,8.74736855]],[[40.0,10.169],[40.001,24.102],[40.003,2.38928],[40.005,74.12],[40.02,6.82493749]]]
["bitfinex","SOLUSD",1659830760668,[[39.971,20.0],[39.97,9.62160243],[39.96,92.91],[39.667,8.74736855],[31.371,0.23965677]],[[40.0,10.169],[40.001,24.102],[40.003,2.38928],[40.005,74.12],[40.02,6.82493749]]]
["bitfinex","SOLUSD",1659830760978,[[39.971,20.0],[39.97,9.62160243],[39.965,18.79],[39.957,74.12],[39.667,8.74736855]],[[40.0,10.169],[40.001,24.102],[40.003,2.38928],[40.005,74.12],[40.021,31.34683749]]]
["bitfinex","SOLUSD",1659830761280,[[39.971,20.0],[39.97,9.62160243],[39.965,18.79],[39.957,74.12],[39.939,9.8127]],[[40.0,10.169],[40.001,24.102],[40.003,2.38928],[40.005,74.12],[40.021,31.34683749]]]
["bitfinex","SOLUSD",1659830761676,[[39.971,20.0],[39.965,18.79],[39.957,74.12],[39.939,9.8127],[31.371,0.23965677]],[[40.0,10.169],[40.001,24.102],[40.003,2.38928],[40.005,74.12],[40.021,31.34683749]]]
["bitfinex","SOLUSD",1659830761980,[[39.971,20.0],[39.965,18.79],[39.957,74.12],[39.939,9.8127],[39.887,41.85677199]],[[40.0,10.169],[40.001,24.102],[40.003,2.38928],[40.005,74.12],[40.02,6.82493749]]]
["bitfinex","SOLUSD",1659830762276,[[39.97,9.62160243],[39.966,20.0],[39.965,18.79],[39.957,74.12],[39.939,9.8127]],[[40.0,10.169],[40.001,24.102],[40.003,2.38928],[40.005,74.12],[40.021,31.34683749]]]
["bitfinex","SOLUSD",1659830762478,[[39.971,20.0],[39.97,9.62160243],[39.966,20.0],[39.965,18.79],[39.957,74.12]],[[40.0,10.169],[40.001,24.102],[40.003,2.38928],[40.005,74.12],[40.014,3.41246874]]]
["bitfinex","SOLUSD",1659830762664,[[39.971,20.0],[39.97,9.62160243],[39.965,18.79],[39.957,74.12],[39.59,150.0]],[[40.0,10.169],[40.001,24.102],[40.003,2.38928],[40.005,74.12],[40.014,3.41246874]]]
["bitfinex","SOLUSD",1659830762865,[[39.971,20.0],[39.97,9.62160243],[39.965,18.79],[39.957,74.12],[39.591,150.0]],[[40.0,10.169],[40.001,24.102],[40.003,2.38928],[40.005,74.12],[40.014,3.41246874]]]
["bitfinex","SOLUSD",1659830764081,[[39.971,20.0],[39.97,9.62160243],[39.965,18.79],[39.957,74.12],[39.921,65.25714268]],[[40.0,10.169],[40.001,24.102],[40.003,2.38928],[40.005,74.12],[40.014,3.41246874]]]
["bitfinex","SOLUSD",1659830764380,[[39.972,6.0],[39.971,20.0],[39.97,9.62160243],[39.965,18.79],[39.957,74.12]],[[40.0,10.169],[40.001,24.102],[40.003,2.38928],[40.005,74.12],[40.014,3.41246874]]]
["bitfinex","SOLUSD",1659830764682,[[39.973,20.0],[39.972,6.0],[39.97,9.62160243],[39.965,18.79],[39.957,74.12]],[[40.0,10.169],[40.001,24.102],[40.003,2.38928],[40.005,74.12],[40.014,3.41246874]]]
["bitfinex","SOLUSD",1659830765782,[[39.973,20.0],[39.972,6.0],[39.97,9.62160243],[39.965,18.79],[39.957,74.12]],[[40.0,10.169],[40.001,24.102],[40.003,2.38928],[40.005,74.12],[40.013,3.41246874]]]
["bitfinex","SOLUSD",1659830765982,[[39.973,20.0],[39.972,6.0],[39.97,9.62160243],[39.966,74.12],[39.965,18.79]],[[40.0,4.169],[40.001,24.102],[40.003,2.38928],[40.014,3.41246874],[40.016,74.12]]]
["bitfinex","SOLUSD",1659830766172,[[39.973,38.78],[39.972,6.0],[39.97,9.62160243],[39.966,74.12],[31.369,1.0]],[[40.001,24.102],[40.003,2.38928],[40.005,4.168],[40.015,3.41246874],[40.016,74.12]]]
["bitfinex","SOLUSD",1659830766371,[[39.973,38.78],[39.972,6.0],[39.97,9.62160243],[39.966,74.12],[31.369,1.0]],[[40.0,6.0],[40.001,24.102],[40.005,4.168],[40.015,3.41246874],[40.016,74.12]]]
["bitfinex","SOLUSD",1659830766577,[[39.973,38.78],[39.972,6.0],[39.97,9.62160243],[39.966,74.12],[31.369,1.0]],[[40.0,6.0],[40.001,24.102],[40.005,4.168],[40.015,3.41246874],[40.016,112.70855059]]]
["bitfinex","SOLUSD",1659830766982,[[39.973,38.78],[39.972,6.0],[39.97,9.62160243],[39.967,74.12],[31.369,1.0]],[[40.0,6.0],[40.001,24.102],[40.005,4.168],[40.015,3.41246874],[40.016,112.70855059]]]
["bitfinex","SOLUSD",1659830767177,[[39.973,38.78],[39.97,9.62160243],[39.967,74.12],[39.895,49.91],[31.369,1.0]],[[40.0,6.0],[40.001,24.102],[40.005,4.168],[40.015,3.41246874],[40.016,112.70855059]]]
["bitfinex","SOLUSD",1659830767584,[[39.973,38.78],[39.97,9.62160243],[39.967,74.12],[39.938,12.24270999],[39.895,49.91]],[[40.0,6.0],[40.001,24.102],[40.005,4.168],[40.015,3.41246874],[40.016,112.70855059]]]
["bitfinex","SOLUSD",1659830767882,[[39.974,6.0],[39.973,38.78],[39.97,9.62160243],[39.967,74.12],[39.938,12.24270999]],[[40.0,6.0],[40.001,24.102],[40.005,4.168],[40.014,3.41246874],[40.016,112.70855059]]]
["bitfinex","SOLUSD",1659830768083,[[39.975,20.0],[39.974,6.0],[39.973,38.78],[39.97,9.62160243],[39.968,74.12]],[[40.0,6.0],[40.001,24.102],[40.005,4.168],[40.015,3.41246874],[40.016,112.70855059]]]
["bitfinex","SOLUSD",1659830768280,[[39.976,6.0],[39.975,20.0],[39.974,6.0],[39.973,18.78],[39.97,9.62160243]],[[40.0,6.0],[40.001,24.102],[40.005,4.168],[40.015,3.41246874],[40.016,112.70855059]]]
["bitfinex","SOLUSD",1659830768470,[[39.977,20.0],[39.976,6.0],[39.975,20.0],[39.971,18.78],[39.596,150.0]],[[40.0,6.0],[40.001,24.102],[40.005,4.168],[40.012,3.41246874],[40.016,112.70855059]]]
["bitfinex","SOLUSD",1659830768670,[[39.977,20.0],[39.976,6.0],[39.97,74.12],[39.969,18.78],[39.597,150.0]],[[40.0,6.0],[40.001,24.102],[40.005,4.168],[40.012,3.41246874],[40.016,112.70855059]]]
["bitfinex","SOLUSD",1659830768872,[[39.98,9.61919823],[39.978,6.0],[39.977,20.0],[39.976,6.0],[39.971,18.78]],[[40.0,6.0],[40.001,24.102],[40.005,4.168],[40.012,3.41246874],[40.016,112.70855059]]]
["bitfinex","SOLUSD",1659830769084,[[39.981,20.0],[39.98,9.61919823],[39.977,20.0],[39.976,6.0],[39.971,18.78]],[[40.0,6.0],[40.001,24.102],[40.005,4.168],[40.011,31.87538603],[40.012,3.41246874]]]
["bitfinex","SOLUSD",1659830769385,[[39.981,20.0],[39.98,9.61919823],[39.976,6.0],[39.971,18.78],[39.601,150.0]],[[40.0,6.0],[40.001,24.102],[40.005,4.168],[40.011,31.87538603],[40.012,3.41246874]]]
["bitfinex","SOLUSD",1659830769582,[[39.981,20.0],[39.98,9.61919823],[39.976,6.0],[39.971,18.78],[39.838,52.20097537]],[[40.0,6.0],[40.001,24.102],[40.005,4.168],[40.011,31.87538603],[40.012,3.41246874]]]
["bitfinex","SOLUSD",1659830769783,[[39.981,20.0],[39.98,9.61919823],[39.976,6.0],[39.971,18.78],[39.965,74.12]],[[40.0,6.0],[40.001,24.102],[40.005,4.168],[40.011,31.87538603],[40.012,3.41246874]]]
["bitfinex","SOLUSD",1659830769987,[[39.981,20.0],[39.98,9.61919823],[39.976,6.0],[39.967,74.12],[39.966,18.78]],[[40.0,4.169],[40.001,24.102],[40.012,3.41246874],[55.0,30.999],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659830770212,[[39.982,6.0],[39.981,20.0],[39.98,9.61919823],[39.976,6.0],[39.969,74.12]],[[40.0,4.169],[40.001,24.102],[40.012,3.41246874],[40.027,10.23740623],[40.043,17.06234372]]]
["bitfinex","SOLUSD",1659830770495,[[39.982,6.0],[39.981,20.0],[39.98,9.61919823],[39.97,18.78],[39.969,74.12]],[[40.001,24.102],[40.005,4.168],[40.016,116.12101933],[40.023,6.82493749],[40.027,10.23740623]]]
["bitfinex","SOLUSD",1659830770992,[[39.982,6.0],[39.981,20.0],[39.98,9.61919823],[39.971,74.12],[39.97,18.78]],[[40.005,4.168],[40.016,3.41246874],[40.023,6.82493749],[40.024,74.12],[40.027,10.23740623]]]
["bitfinex","SOLUSD",1659830771193,[[39.983,38.78],[39.982,6.0],[39.98,9.61919823],[39.973,74.12],[39.972,24.3579]],[[40.015,27.6549],[40.022,210.41246874],[40.024,74.12],[40.029,6.82493749],[40.037,10.23740623]]]
["bitfinex","SOLUSD",1659830771380,[[39.983,38.78],[39.98,9.61919823],[39.973,74.12],[39.972,24.3579],[39.603,150.0]],[[40.015,27.6549],[40.022,210.41246874],[40.024,74.12],[40.037,10.23740623]]]
["bitfinex","SOLUSD",1659830771381,[[39.983,38.78],[39.98,9.61919823],[39.973,74.12],[39.972,24.3579],[39.603,150.0]],[[40.015,27.6549],[40.022,210.41246874],[40.024,74.12],[40.03,6.82493749],[40.037,10.23740623]]]
["bitfinex","SOLUSD",1659830771580,[[39.983,38.78],[39.98,9.61919823],[39.973,74.12],[39.972,24.3579],[39.953,25.0]],[[40.015,27.6549],[40.022,210.41246874],[40.024,74.12],[40.03,6.82493749],[40.037,10.23740623]]]
["bitfinex","SOLUSD",1659830771785,[[39.983,38.78],[39.98,9.61919823],[39.977,74.12],[39.976,40.50349676],[39.974,22.5817]],[[40.015,27.6549],[40.022,210.41246874],[40.024,74.12],[40.03,6.82493749],[40.037,10.23740623]]]
["bitfinex","SOLUSD",1659830771987,[[39.983,38.78],[39.98,9.61919823],[39.977,74.12],[39.976,40.50349676],[39.974,22.5817]],[[40.015,27.6549],[40.022,207.0],[40.023,3.41246874],[40.024,74.12],[40.031,6.82493749]]]
["bitfinex","SOLUSD",1659830772490,[[39.983,38.78],[39.98,9.61919823],[39.977,74.12],[39.976,40.50349676],[39.974,22.5817]],[[40.015,27.6549],[40.022,207.0],[40.024,74.12],[40.025,131.34425787],[40.032,6.82493749]]]
["bitfinex","SOLUSD",1659830772676,[[39.983,38.78],[39.98,9.61919823],[39.977,74.12],[39.974,22.5817],[31.338,21.0227]],[[40.015,27.6549],[40.022,207.0],[40.024,74.12],[40.025,131.34425787],[40.032,6.82493749]]]
["bitfinex","SOLUSD",1659830772876,[[39.983,38.78],[39.98,9.61919823],[39.978,74.12],[39.974,22.5817],[31.338,21.0227]],[[40.015,27.6549],[40.022,207.0],[40.024,77.53246874],[40.025,127.93178913],[40.031,6.82493749]]]
["bitfinex","SOLUSD",1659830773090,[[39.983,38.78],[39.98,9.61919823],[39.978,74.12],[39.974,22.5817],[39.915,126.06504195]],[[40.015,27.6549],[40.022,207.0],[40.023,3.41246874],[40.024,74.12],[40.025,127.93178913]]]
["bitfinex","SOLUSD",1659830773277,[[39.983,38.78],[39.98,9.61919823],[39.978,74.12],[39.974,22.5817],[39.916,150.28144443]],[[40.015,27.6549],[40.022,207.0],[40.023,3.41246874],[40.024,74.12],[40.025,127.93178913]]]
["bitfinex","SOLUSD",1659830773478,[[39.983,38.78],[39.98,9.61919823],[39.978,74.12],[39.974,22.5817],[39.973,40.50349676]],[[40.015,27.6549],[40.022,207.0],[40.024,77.53246874],[40.025,127.93178913],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659830773876,[[39.983,38.78],[39.98,9.61919823],[39.975,74.12],[39.974,22.5817],[39.973,40.50349676]],[[40.015,27.6549],[40.022,207.0],[40.024,74.12],[40.025,131.34425787],[40.033,6.82493749]]]
["bitfinex","SOLUSD",1659830774078,[[39.983,38.78],[39.974,22.5817],[39.97,74.12],[39.945,32.48121573],[39.92,48.57269658]],[[40.015,27.6549],[40.022,245.58855059],[40.024,77.53246874],[40.025,127.93178913],[40.032,6.82493749]]]
["bitfinex","SOLUSD",1659830774293,[[39.983,20.0],[39.975,18.78],[39.974,22.5817],[39.97,74.12],[39.945,32.48121573]],[[40.015,27.6549],[40.022,245.58855059],[40.024,3.41246874],[40.032,6.82493749],[40.037,74.12]]]
["bitfinex","SOLUSD",1659830774477,[[39.98,9.61919823],[39.976,20.0],[39.975,18.78],[39.974,22.5817],[39.97,74.12]],[[40.013,3.41246874],[40.015,27.6549],[40.021,31.34683749],[40.022,38.58855059],[40.028,10.23740623]]]
["bitfinex","SOLUSD",1659830774684,[[39.981,38.78],[39.98,9.61919823],[39.974,22.5817],[39.97,74.12],[39.929,65.23775599]],[[40.012,4.168],[40.014,3.41246874],[40.015,23.4879],[40.021,31.34683749],[40.022,38.58855059]]]
["bitfinex","SOLUSD",1659830774879,[[39.981,38.78],[39.98,9.61919823],[39.974,22.5817],[39.97,74.12],[39.964,40.50349676]],[[40.013,4.168],[40.014,3.41246874],[40.015,23.4879],[40.021,31.34683749],[40.022,38.58855059]]]
["bitfinex","SOLUSD",1659830775091,[[39.981,38.78],[39.98,9.61919823],[39.974,22.5817],[39.965,74.12],[39.964,40.50349676]],[[40.013,4.168],[40.014,3.41246874],[40.015,23.4879],[40.021,31.34683749],[40.022,38.58855059]]]
["bitfinex","SOLUSD",1659830775296,[[39.982,6.0],[39.981,38.78],[39.98,9.61919823],[39.974,22.5817],[39.965,74.12]],[[40.005,6.0],[40.013,4.168],[40.014,3.41246874],[40.015,23.4879],[40.021,31.34683749]]]
["bitfinex","SOLUSD",1659830775597,[[39.983,20.0],[39.982,6.0],[39.981,38.78],[39.98,9.61919823],[39.974,22.5817]],[[40.005,6.0],[40.013,4.168],[40.014,3.41246874],[40.015,23.4879],[40.021,31.34683749]]]
["bitfinex","SOLUSD",1659830775784,[[39.983,20.0],[39.982,6.0],[39.981,18.78],[39.98,9.61919823],[39.975,74.12]],[[40.005,6.0],[40.013,4.168],[40.014,3.41246874],[40.015,23.4879],[40.021,31.34683749]]]
["bitfinex","SOLUSD",1659830776091,[[39.983,20.0],[39.982,6.0],[39.981,18.78],[39.98,9.61919823]],[[40.005,6.0],[40.013,4.168],[40.014,3.41246874],[40.015,23.4879],[40.021,31.34683749]]]
["bitfinex","SOLUSD",1659830776092,[[39.983,20.0],[39.982,6.0],[39.981,18.78],[39.98,9.61919823],[39.919,125.1336682]],[[40.005,6.0],[40.013,4.168],[40.014,3.41246874],[40.015,23.4879],[40.021,31.34683749]]]
["bitfinex","SOLUSD",1659830776296,[[39.983,20.0],[39.982,6.0],[39.981,18.78],[39.98,9.61919823],[39.922,126.67871127]],[[40.005,6.0],[40.013,4.168],[40.014,3.41246874],[40.015,23.4879],[40.021,31.34683749]]]
["bitfinex","SOLUSD",1659830776496,[[39.983,20.0],[39.982,6.0],[39.981,18.78],[39.98,9.61919823],[39.923,120.08310771]],[[40.005,6.0],[40.013,7.58046874],[40.015,23.4879],[40.021,31.34683749],[40.054,47.29974995]]]
["bitfinex","SOLUSD",1659830776697,[[39.983,20.0],[39.982,6.0],[39.981,18.78],[39.923,120.08310771],[31.25,10.0]],[[40.005,6.0],[40.013,7.58046874],[40.015,23.4879],[40.021,31.34683749],[40.054,47.29974995]]]
["bitfinex","SOLUSD",1659830776899,[[39.983,20.0],[39.982,6.0],[39.975,18.78],[39.967,39.40820724],[39.925,128.8835506]],[[40.013,4.168],[40.014,3.41246874],[40.015,23.4879],[40.021,24.5219],[40.022,6.82493749]]]
["bitfinex","SOLUSD",1659830777197,[[39.983,38.78],[39.982,6.0],[39.967,39.40820724],[39.925,128.8835506],[31.25,10.0]],[[40.013,4.168],[40.015,26.90036874],[40.021,24.5219],[40.023,6.82493749],[40.027,74.12]]]
["bitfinex","SOLUSD",1659830777381,[[39.983,20.0],[39.982,6.0],[39.975,18.78],[39.967,39.40820724],[39.95,12.53443234]],[[40.014,4.168],[40.015,23.4879],[40.016,3.41246874],[40.021,24.5219],[40.023,6.82493749]]]
["bitfinex","SOLUSD",1659830777581,[[39.983,20.0],[39.982,6.0],[39.975,18.78],[39.967,39.40820724],[39.95,12.53443234]],[[40.014,4.168],[40.015,26.90036874],[40.021,24.5219],[40.023,6.82493749],[40.03,10.23740623]]]
["bitfinex","SOLUSD",1659830777807,[[39.983,20.0],[39.982,6.0],[39.975,18.78],[39.967,39.40820724],[39.95,12.53443234]],[[40.014,4.168],[40.015,26.90036874],[40.021,24.5219],[40.022,6.82493749],[40.03,10.23740623]]]
["bitfinex","SOLUSD",1659830778227,[[39.983,20.0],[39.982,6.0],[39.976,74.12],[39.975,18.78],[39.967,39.40820724]],[[40.014,4.168],[40.015,26.90036874],[40.021,24.5219],[40.022,6.82493749],[40.03,10.23740623]]]
["bitfinex","SOLUSD",1659830778519,[[39.983,20.0],[39.982,6.0],[39.978,74.12],[39.977,18.78],[39.967,39.40820724]],[[40.014,4.168],[40.015,26.90036874],[40.021,24.5219],[40.022,6.82493749],[40.03,10.23740623]]]
["bitfinex","SOLUSD",1659830778710,[[39.983,20.0],[39.979,18.78],[39.967,39.40820724],[31.369,1.0],[31.338,21.0227]],[[40.014,4.168],[40.015,26.90036874],[40.021,24.5219],[40.022,6.82493749],[40.03,10.23740623]]]
["bitfinex","SOLUSD",1659830778912,[[39.983,20.0],[39.982,2.56817527],[39.975,18.78],[39.967,39.40820724],[31.369,1.0]],[[40.014,4.168],[40.015,26.90036874],[40.021,24.5219],[40.022,6.82493749],[40.03,10.23740623]]]
["bitfinex","SOLUSD",1659830779213,[[39.982,2.56817527],[39.976,20.0],[39.975,18.78],[39.967,39.40820724],[31.369,1.0]],[[40.014,4.168],[40.015,23.4879],[40.016,3.41246874],[40.021,24.5219],[40.023,6.82493749]]]
["bitfinex","SOLUSD",1659830779407,[[39.982,2.56817527],[39.978,74.12],[39.977,18.78],[39.976,20.0],[39.967,39.40820724]],[[40.014,4.168],[40.015,23.4879],[40.016,3.41246874],[40.021,24.5219],[40.023,6.82493749]]]
["bitfinex","SOLUSD",1659830779608,[[39.982,2.56817527],[39.979,38.78],[39.967,39.40820724],[31.369,1.0],[31.338,21.0227]],[[40.014,4.168],[40.015,23.4879],[40.016,3.41246874],[40.021,24.5219],[40.023,6.82493749]]]
["bitfinex","SOLUSD",1659830780427,[[39.982,2.56817527],[39.98,74.12],[39.979,38.78],[39.967,39.40820724],[31.369,1.0]],[[40.014,4.168],[40.015,23.4879],[40.016,3.41246874],[40.021,24.5219],[40.023,6.82493749]]]
["bitfinex","SOLUSD",1659830780610,[[39.982,2.56817527],[39.981,38.78],[39.975,74.12],[39.967,39.40820724],[31.369,1.0]],[[40.014,4.168],[40.015,23.4879],[40.016,3.41246874],[40.021,24.5219],[40.023,6.82493749]]]
["bitfinex","SOLUSD",1659830780811,[[39.982,2.56817527],[39.981,20.0],[39.977,74.12],[39.976,18.78],[39.967,39.40820724]],[[40.014,4.168],[40.015,23.4879],[40.017,3.41246874],[40.021,24.5219],[40.023,6.82493749]]]
["bitfinex","SOLUSD",1659830781011,[[39.982,2.56817527],[39.981,20.0],[39.979,74.12],[39.978,18.78],[39.967,39.40820724]],[[40.014,4.168],[40.015,23.4879],[40.018,3.41246874],[40.021,24.5219],[40.025,6.82493749]]]
["bitfinex","SOLUSD",1659830781211,[[39.98,38.78],[39.979,74.12],[39.967,39.40820724],[39.93,7.65962865],[31.434,0.49176905]],[[40.014,4.168],[40.015,23.4879],[40.018,3.41246874],[40.021,24.5219],[40.026,6.82493749]]]
["bitfinex","SOLUSD",1659830781522,[[39.98,38.78],[39.979,74.12],[39.967,39.40820724],[39.93,7.65962865],[39.916,76.00583165]],[[40.014,4.168],[40.015,23.4879],[40.019,3.41246874],[40.021,24.5219],[40.026,6.82493749]]]
["bitfinex","SOLUSD",1659830781723,[[39.981,2.56817527],[39.98,38.78],[39.979,74.12],[39.967,39.40820724],[39.932,121.93344185]],[[40.014,4.168],[40.015,23.4879],[40.019,3.41246874],[40.021,24.5219],[40.026,6.82493749]]]
["bitfinex","SOLUSD",1659830781929,[[39.983,74.12],[39.982,18.78],[39.981,2.56817527],[39.98,20.0],[39.967,39.40820724]],[[40.015,23.4879],[40.019,3.41246874],[40.021,24.5219],[40.026,6.82493749],[40.037,74.12]]]
["bitfinex","SOLUSD",1659830782112,[[39.985,74.12],[39.984,44.78],[39.981,2.56817527],[39.98,9.61199284],[39.977,29.57917387]],[[40.015,23.4879],[40.027,3.41246874],[40.033,74.12],[40.034,6.82493749],[40.041,23.2058]]]
["bitfinex","SOLUSD",1659830782314,[[39.987,74.12],[39.986,38.78],[39.984,28.56817527],[39.98,9.61199284],[39.979,39.40820724]],[[40.028,3.41246874],[40.033,23.2058],[40.036,6.82493749],[40.041,24.0542],[40.069,228.89506819]]]
["bitfinex","SOLUSD",1659830782511,[[39.989,74.12],[39.988,38.77],[39.986,2.56817527],[39.984,26.0],[39.981,39.40820724]],[[40.027,4.167],[40.03,3.41246874],[40.033,23.2058],[40.038,6.82493749],[40.041,48.3695]]]
["bitfinex","SOLUSD",1659830782717,[[39.991,74.12],[39.99,86.3444],[39.988,22.56817527],[39.984,6.0],[39.983,29.57917387]],[[40.029,4.167],[40.031,3.41246874],[40.033,23.2058],[40.039,6.82493749],[40.041,48.3695]]]
["bitfinex","SOLUSD",1659830782926,[[39.993,74.12],[39.992,38.77],[39.99,47.5744],[39.988,52.14734914],[39.984,6.0]],[[40.03,4.167],[40.031,3.41246874],[40.033,23.2058],[40.038,6.82493749],[40.041,48.3695]]]
["bitfinex","SOLUSD",1659830783118,[[39.995,74.12],[39.994,38.77],[39.99,50.14257527],[39.988,49.57917387],[39.963,25.0]],[[40.032,4.167],[40.033,26.61826874],[40.04,6.82493749],[40.041,48.3695],[40.41,150.0]]]
["bitfinex","SOLUSD",1659830783426,[[39.997,74.12],[39.996,62.7171],[39.992,2.56817527],[39.99,23.6273],[39.988,29.57917387]],[[40.032,7.57946874],[40.033,23.2058],[40.04,6.82493749],[40.041,48.3695],[40.412,150.0]]]
["bitfinex","SOLUSD",1659830783630,[[39.999,74.12],[39.998,38.77],[39.996,26.51527527],[39.99,23.6273],[39.988,29.57917387]],[[40.032,7.57946874],[40.033,23.2058],[40.04,6.82493749],[40.041,48.3695],[40.31,109.26724918]]]
["bitfinex","SOLUSD",1659830783817,[[40.0,38.77],[39.999,74.12],[39.998,20.0],[39.996,26.51527527],[39.99,23.6273]],[[40.032,7.57946874],[40.033,23.2058],[40.04,6.82493749],[40.041,48.3695],[40.31,109.26724918]]]
["bitfinex","SOLUSD",1659830784124,[[40.0,36.00436],[39.999,74.12],[39.996,26.51527527],[39.99,23.6273],[39.619,150.0]],[[40.032,7.57946874],[40.033,23.2058],[40.04,6.82493749],[40.041,48.3695],[40.048,61.58445059]]]
["bitfinex","SOLUSD",1659830784324,[[40.0,36.00436],[39.999,74.12],[39.996,26.51527527],[39.99,64.13079676],[39.963,48.2398]],[[40.032,7.57946874],[40.033,23.2058],[40.04,6.82493749],[40.041,48.3695],[40.048,61.58445059]]]
["bitfinex","SOLUSD",1659830784515,[[40.0,36.00436],[39.999,74.12],[39.996,23.9471],[39.99,64.13079676],[39.963,48.2398]],[[40.032,7.57946874],[40.033,23.2058],[40.04,6.82493749],[40.041,48.3695],[40.048,61.58445059]]]
["bitfinex","SOLUSD",1659830784713,[[40.0,36.00436],[39.997,74.12],[39.996,23.9471],[39.99,64.13079676],[39.984,2.56817527]],[[40.032,7.57946874],[40.033,23.2058],[40.04,6.82493749],[40.041,48.3695],[40.048,61.58445059]]]
["bitfinex","SOLUSD",1659830785120,[[40.0,36.00436],[39.997,74.12],[39.996,23.9471],[39.99,64.13079676],[39.984,2.56817527]],[[40.032,7.57946874],[40.033,23.2058],[40.039,6.82493749],[40.041,48.3695],[40.048,61.58445059]]]
["bitfinex","SOLUSD",1659830785317,[[40.0,36.00436],[39.997,74.12],[39.996,23.9471],[39.99,23.6273],[39.984,2.56817527]],[[40.031,3.41246874],[40.032,4.167],[40.033,23.2058],[40.039,6.82493749],[40.041,48.3695]]]
["bitfinex","SOLUSD",1659830785522,[[40.0,36.00436],[39.997,74.12],[39.996,23.9471],[39.99,23.6273],[39.984,2.56817527]],[[40.03,10.167],[40.031,3.41246874],[40.033,23.2058],[40.039,6.82493749],[40.041,48.3695]]]
["bitfinex","SOLUSD",1659830785723,[[40.001,6.0],[40.0,36.00436],[39.997,74.12],[39.996,23.9471],[39.99,23.6273]],[[40.03,10.167],[40.033,23.2058],[40.036,3.41246874],[40.041,48.3695],[40.043,80.94493749]]]
["bitfinex","SOLUSD",1659830785919,[[40.002,20.0],[40.001,6.0],[40.0,36.00436],[39.997,74.12],[39.996,23.9471]],[[40.03,6.0],[40.032,4.167],[40.033,23.2058],[40.036,3.41246874],[40.041,48.3695]]]
["bitfinex","SOLUSD",1659830786117,[[40.002,20.0],[40.001,6.0],[40.0,18.77],[39.997,74.12],[39.996,23.9471]],[[40.031,6.0],[40.032,4.167],[40.033,23.2058],[40.036,3.41246874],[40.041,48.3695]]]
["bitfinex","SOLUSD",1659830786318,[[40.002,20.0],[40.001,6.0],[39.999,74.12],[39.998,18.77],[39.996,23.9471]],[[40.03,4.167],[40.031,6.0],[40.033,23.2058],[40.036,3.41246874],[40.041,48.3695]]]
["bitfinex","SOLUSD",1659830786519,[[40.002,20.0],[40.001,6.0],[40.0,18.77],[39.999,74.12],[39.996,23.9471]],[[40.029,6.0],[40.03,4.167],[40.031,6.0],[40.033,23.2058],[40.036,3.41246874]]]
["bitfinex","SOLUSD",1659830786826,[[40.002,20.0],[40.001,6.0],[40.0,18.77],[39.999,74.12],[39.996,23.9471]],[[40.029,6.0],[40.03,4.167],[40.033,23.2058],[40.036,3.41246874],[40.043,74.12]]]
["bitfinex","SOLUSD",1659830787031,[[40.002,20.0],[40.001,6.0],[40.0,18.77],[39.999,74.12],[39.996,23.9471]],[[40.029,6.0],[40.032,4.167],[40.033,23.2058],[40.036,3.41246874],[40.043,74.12]]]
["bitfinex","SOLUSD",1659830787219,[[40.002,20.0],[40.001,6.0],[40.0,18.77],[39.997,74.12],[39.996,23.9471]],[[40.031,6.0],[40.032,4.167],[40.033,23.2058],[40.037,3.41246874],[40.04,9.45856451]]]
["bitfinex","SOLUSD",1659830787421,[[40.002,20.0],[40.001,6.0],[39.999,74.12],[39.998,18.77],[39.996,23.9471]],[[40.03,4.167],[40.031,6.0],[40.033,23.2058],[40.036,3.41246874],[40.04,9.45856451]]]
["bitfinex","SOLUSD",1659830787618,[[40.002,20.0],[40.001,6.0],[40.0,18.77],[39.999,74.12],[39.996,23.9471]],[[40.029,6.0],[40.03,4.167],[40.033,23.2058],[40.036,3.41246874],[40.069,201.59531824]]]
["bitfinex","SOLUSD",1659830787826,[[40.002,20.0],[40.001,6.0],[40.0,18.77],[39.999,74.12],[39.996,23.9471]],[[40.029,6.0],[40.033,23.2058],[40.036,3.41246874],[40.069,201.59531824]]]
["bitfinex","SOLUSD",1659830787827,[[40.002,20.0],[40.001,6.0],[40.0,18.77],[39.999,74.12],[39.996,23.9471]],[[40.029,6.0],[40.032,4.167],[40.033,23.2058],[40.036,3.41246874],[40.069,201.59531824]]]
["bitfinex","SOLUSD",1659830788333,[[40.002,20.0],[40.001,6.0],[40.0,18.77],[39.999,74.12],[39.996,23.9471]],[[40.031,6.0],[40.032,4.167],[40.033,23.2058],[40.036,3.41246874],[40.069,201.59531824]]]
["bitfinex","SOLUSD",1659830788634,[[40.002,20.0],[40.001,6.0],[40.0,18.77],[39.997,74.12],[39.996,23.9471]],[[40.03,4.167],[40.031,6.0],[40.033,23.2058],[40.036,3.41246874],[40.069,201.59531824]]]
["bitfinex","SOLUSD",1659830788829,[[40.003,92.89],[40.002,20.0],[40.001,6.0],[39.996,23.9471],[39.99,69.00385751]],[[40.036,3.41246874],[40.04,4.166],[40.041,24.3153],[40.048,66.20981662],[40.053,74.12]]]
["bitfinex","SOLUSD",1659830789030,[[40.005,74.12],[40.004,20.0],[40.003,18.77],[40.002,20.0],[40.001,6.0]],[[40.036,3.41246874],[40.04,4.166],[40.041,24.3153],[40.047,23.702],[40.048,66.20981662]]]
["bitfinex","SOLUSD",1659830789234,[[40.007,74.12],[40.006,20.0],[40.005,18.77],[39.986,68.98738111],[39.624,150.0]],[[40.035,4.168],[40.04,3.41246874],[40.041,24.3153],[40.044,207.0],[40.047,30.52693749]]]
["bitfinex","SOLUSD",1659830789532,[[40.009,74.12],[40.008,20.0],[40.006,20.0],[39.997,18.77],[39.986,68.98738111]],[[40.04,3.41246874],[40.041,24.3153],[40.044,207.0],[40.047,30.52693749]]]
["bitfinex","SOLUSD",1659830789533,[[40.009,74.12],[40.008,20.0],[40.006,20.0],[39.997,18.77],[39.986,68.98738111]],[[40.039,4.168],[40.04,3.41246874],[40.041,24.3153],[40.044,207.0],[40.047,23.702]]]
["bitfinex","SOLUSD",1659830789731,[[40.01,38.76],[40.009,74.12],[39.986,68.98738111],[39.864,677.0],[39.714,8.74736855]],[[40.038,6.0],[40.039,4.168],[40.041,24.3153],[40.043,3.41246874],[40.044,207.0]]]
["bitfinex","SOLUSD",1659830789921,[[40.01,38.76],[40.009,74.12],[39.986,68.98738111],[39.96,165.90292075],[39.943,49.91]],[[40.038,6.0],[40.04,4.168],[40.041,24.3153],[40.043,3.41246874],[40.044,207.0]]]
["bitfinex","SOLUSD",1659830790124,[[40.01,38.76],[40.009,74.12],[39.986,68.98738111],[39.96,165.90292075],[39.943,49.91]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.043,3.41246874],[40.044,207.0]]]
["bitfinex","SOLUSD",1659830790422,[[40.01,112.88],[39.999,40.50349676],[39.986,68.98738111],[39.975,12.54625457],[39.961,128.96809304]],[[40.04,4.168],[40.041,24.3153],[40.043,3.41246874],[40.044,207.0],[40.051,6.82493749]]]
["bitfinex","SOLUSD",1659830790934,[[40.01,112.88],[39.999,40.50349676],[39.986,68.98738111],[39.975,12.54625457],[39.961,128.96809304]],[[40.04,4.168],[40.041,24.3153],[40.044,3.41246874],[40.051,6.82493749],[40.056,38.58855059]]]
["bitfinex","SOLUSD",1659830791118,[[40.011,6.0],[40.01,112.88],[39.999,40.50349676],[39.986,68.98738111],[39.975,12.54625457]],[[40.04,4.168],[40.041,24.3153],[40.044,3.41246874],[40.052,6.82493749],[40.056,38.58855059]]]
["bitfinex","SOLUSD",1659830791319,[[40.012,20.0],[40.011,6.0],[40.01,112.88],[39.999,40.50349676],[39.986,68.98738111]],[[40.04,4.168],[40.041,24.3153],[40.044,3.41246874],[40.052,6.82493749],[40.056,38.58855059]]]
["bitfinex","SOLUSD",1659830791520,[[40.012,20.0],[40.011,6.0],[40.01,92.88],[39.999,40.50349676],[39.986,68.98738111]],[[40.04,4.168],[40.041,24.3153],[40.044,3.41246874],[40.051,6.82493749],[40.056,38.58855059]]]
["bitfinex","SOLUSD",1659830791723,[[40.012,20.0],[40.011,6.0],[40.01,92.88],[39.999,40.50349676],[39.986,68.98738111]],[[40.04,4.168],[40.041,24.3153],[40.047,27.11446874],[40.054,74.12],[40.055,351.82493749]]]
["bitfinex","SOLUSD",1659830792534,[[40.012,20.0],[40.011,6.0],[40.01,92.88],[39.999,40.50349676],[39.986,68.98738111]],[[40.04,4.168],[40.041,24.3153],[40.047,27.11446874],[40.054,80.94493749],[40.055,345.0]]]
["bitfinex","SOLUSD",1659830792832,[[40.012,20.0],[40.01,92.88],[39.999,40.50349676],[39.986,68.98738111],[31.369,1.0]],[[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.048,3.41246874],[40.054,74.12]]]
["bitfinex","SOLUSD",1659830793035,[[40.012,20.0],[40.01,92.88],[39.999,40.50349676],[39.986,68.98738111],[31.369,1.0]],[[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.054,74.12]]]
["bitfinex","SOLUSD",1659830793036,[[40.012,20.0],[40.01,92.88],[39.999,40.50349676],[39.986,68.98738111],[31.369,1.0]],[[40.04,4.168],[40.041,24.3153],[40.047,27.11446874],[40.054,74.12],[40.098,40.94962493]]]
["bitfinex","SOLUSD",1659830793224,[[40.011,20.0],[40.01,102.49199284],[39.991,148.6],[39.986,68.98738111],[39.923,41.85677199]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.049,3.41246874]]]
["bitfinex","SOLUSD",1659830793422,[[40.011,20.0],[40.01,9.61199284],[39.998,74.12],[39.997,18.77],[39.991,148.6]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.049,3.41246874]]]
["bitfinex","SOLUSD",1659830793624,[[40.011,20.0],[40.01,9.61199284],[40.0,74.12],[39.999,18.77],[39.991,148.6]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.049,3.41246874]]]
["bitfinex","SOLUSD",1659830793826,[[40.011,20.0],[40.01,9.61199284],[40.002,74.12],[40.001,41.4534],[39.992,24.5242]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.049,3.41246874]]]
["bitfinex","SOLUSD",1659830794125,[[40.011,20.0],[40.01,9.61199284],[40.004,74.12],[40.003,18.77],[40.001,22.6834]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.049,3.41246874]]]
["bitfinex","SOLUSD",1659830794327,[[40.011,20.0],[40.01,9.61199284],[40.006,74.12],[40.005,42.76],[40.001,22.6834]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.049,3.41246874]]]
["bitfinex","SOLUSD",1659830794530,[[40.011,20.0],[40.01,9.61199284],[40.005,42.76],[40.001,22.6834]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.049,3.41246874]]]
["bitfinex","SOLUSD",1659830794531,[[40.011,20.0],[40.01,9.61199284],[40.008,74.12],[40.007,18.77],[40.005,23.99]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.049,3.41246874]]]
["bitfinex","SOLUSD",1659830794732,[[40.011,20.0],[40.01,83.73199284],[40.009,18.76],[40.005,23.99],[31.369,1.0]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.049,3.41246874]]]
["bitfinex","SOLUSD",1659830794937,[[40.011,20.0],[40.01,83.73199284],[40.006,18.77],[40.005,23.99],[39.945,65.19663117]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.049,3.41246874]]]
["bitfinex","SOLUSD",1659830795139,[[40.011,20.0],[40.01,83.73199284],[40.006,18.77],[40.005,23.99],[39.981,7.55761045]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.049,3.41246874]]]
["bitfinex","SOLUSD",1659830795324,[[40.011,20.0],[40.01,83.73199284],[40.006,18.77],[40.005,23.99],[39.981,7.55761045]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.048,3.41246874]]]
["bitfinex","SOLUSD",1659830795525,[[40.011,20.0],[40.01,83.73199284],[40.006,18.77],[40.005,23.99],[39.995,40.50349676]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.048,3.41246874]]]
["bitfinex","SOLUSD",1659830795722,[[40.011,20.0],[40.01,9.61199284],[40.007,74.12],[40.006,18.77],[40.005,23.99]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.048,3.41246874]]]
["bitfinex","SOLUSD",1659830795922,[[40.011,20.0],[40.01,9.61199284],[40.009,74.12],[40.008,18.76],[40.005,23.99]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.048,3.41246874]]]
["bitfinex","SOLUSD",1659830796124,[[40.011,20.0],[40.01,28.37199284],[40.009,74.12],[40.005,23.99],[31.371,0.23965677]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.048,3.41246874]]]
["bitfinex","SOLUSD",1659830796338,[[40.012,6.0],[40.011,20.0],[40.01,28.37199284],[40.009,74.12],[40.005,23.99]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.048,3.41246874]]]
["bitfinex","SOLUSD",1659830796539,[[40.013,20.0],[40.012,6.0],[40.011,20.0],[40.01,28.37199284],[40.009,74.12]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.048,3.41246874]]]
["bitfinex","SOLUSD",1659830796746,[[40.014,6.0],[40.013,20.0],[40.01,28.37199284],[40.009,74.12],[39.709,614.972]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.048,3.41246874]]]
["bitfinex","SOLUSD",1659830796927,[[40.014,6.0],[40.013,20.0],[40.01,28.37199284],[40.006,74.12],[39.982,9.2715]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.048,3.41246874]]]
["bitfinex","SOLUSD",1659830797127,[[40.015,20.0],[40.014,6.0],[40.01,9.61199284],[40.008,74.12],[40.007,18.77]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.048,3.41246874]]]
["bitfinex","SOLUSD",1659830797342,[[40.015,20.0],[40.014,6.0],[40.01,83.73199284],[40.009,18.76],[39.634,150.0]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.048,3.41246874]]]
["bitfinex","SOLUSD",1659830797550,[[40.015,20.0],[40.014,6.0],[40.01,83.73199284],[40.006,18.77],[39.634,150.0]],[[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.048,3.41246874],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659830797750,[[40.015,20.0],[40.014,6.0],[40.01,83.73199284],[40.006,18.77],[39.634,150.0]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.047,23.702],[40.048,3.41246874]]]
["bitfinex","SOLUSD",1659830798040,[[40.015,20.0],[40.014,6.0],[40.01,83.73199284],[40.006,18.77],[39.869,96.71180798]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.046,3.41246874],[40.047,23.702]]]
["bitfinex","SOLUSD",1659830798343,[[40.015,20.0],[40.014,6.0],[40.01,9.61199284],[40.007,74.12],[40.006,18.77]],[[40.039,6.0],[40.04,4.168],[40.041,24.3153],[40.046,3.41246874],[40.047,23.702]]]
["bitfinex","SOLUSD",1659830798546,[[40.015,20.0],[40.014,6.0],[40.01,9.61199284],[40.009,74.12],[40.008,18.76]],[[40.04,4.168],[40.041,24.3153],[40.046,3.41246874],[40.047,23.702],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659830798729,[[40.015,20.0],[40.014,6.0],[40.01,28.37199284],[40.009,74.12],[31.612,0.2343692]],[[40.04,4.168],[40.041,24.3153],[40.046,3.41246874],[40.047,23.702],[40.061,10.23740623]]]
["bitfinex","SOLUSD",1659830799131,[[40.015,20.0],[40.01,28.37199284],[40.009,74.12],[31.612,0.2343692],[31.434,0.49176905]],[[40.04,4.168],[40.041,24.3153],[40.046,3.41246874],[40.047,23.702],[40.061,10.23740623]]]
["bitfinex","SOLUSD",1659830799341,[[40.015,20.0],[40.01,28.37199284],[40.009,74.12],[39.419,12.66860274],[31.612,0.2343692]],[[40.04,4.168],[40.041,24.3153],[40.047,27.11446874],[40.055,80.94493749],[40.061,10.23740623]]]
["bitfinex","SOLUSD",1659830799644,[[40.011,20.0],[40.01,28.37199284],[40.006,74.12],[39.419,12.66860274],[31.612,0.2343692]],[[40.04,4.168],[40.041,24.3153],[40.047,27.11446874],[40.055,80.94493749],[40.062,10.23740623]]]
["bitfinex","SOLUSD",1659830799836,[[40.012,6.0],[40.011,20.0],[40.01,9.61199284],[40.008,74.12],[40.007,18.77]],[[40.04,4.168],[40.041,24.3153],[40.047,27.11446874],[40.055,80.94493749],[40.062,10.23740623]]]
["bitfinex","SOLUSD",1659830800038,[[40.013,20.0],[40.012,6.0],[40.011,20.0],[40.01,83.73199284],[40.009,18.76]],[[40.04,4.168],[40.041,24.3153],[40.047,27.11446874],[40.054,6.82493749],[40.055,74.12]]]
["bitfinex","SOLUSD",1659830800342,[[40.013,20.0],[40.012,6.0],[40.01,83.73199284],[40.006,18.77],[39.631,150.0]],[[40.04,4.168],[40.041,24.3153],[40.047,27.11446874],[40.054,6.82493749],[40.055,74.12]]]
["bitfinex","SOLUSD",1659830800528,[[40.013,20.0],[40.012,6.0],[40.01,83.73199284],[40.006,18.77],[39.632,150.0]],[[40.04,4.168],[40.041,24.3153],[40.047,27.11446874],[40.054,6.82493749],[40.055,74.12]]]
["bitfinex","SOLUSD",1659830800729,[[40.013,20.0],[40.012,6.0],[40.01,83.73199284],[40.006,18.77],[39.642,0.15382804]],[[40.04,4.168],[40.041,24.3153],[40.047,27.11446874],[40.054,6.82493749],[40.055,74.12]]]
["bitfinex","SOLUSD",1659830801140,[[40.013,20.0],[40.012,6.0],[40.01,9.61199284],[40.007,74.12],[40.006,18.77]],[[40.04,4.168],[40.041,24.3153],[40.047,27.11446874],[40.054,6.82493749],[40.055,74.12]]]
["bitfinex","SOLUSD",1659830801342,[[40.014,74.12],[40.013,20.0],[40.012,6.0],[40.01,9.61199284],[40.008,18.76]],[[40.04,4.168],[40.047,27.11446874],[40.054,6.82493749],[40.063,97.2587],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659830801544,[[40.016,74.12],[40.015,38.78],[40.013,20.0],[40.012,6.0],[40.01,9.61199284]],[[40.047,27.11446874],[40.053,27.0032],[40.054,6.82493749],[40.063,97.2587],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659830801732,[[40.018,74.12],[40.017,20.0],[40.014,18.78],[40.013,20.0],[40.012,6.0]],[[40.046,6.0],[40.047,27.11446874],[40.053,27.0032],[40.054,6.82493749],[40.063,97.2587]]]
["bitfinex","SOLUSD",1659830801932,[[40.02,74.12],[40.014,18.78],[40.013,20.0],[40.012,6.0]],[[40.046,6.0],[40.047,27.11446874],[40.053,27.0032],[40.054,6.82493749],[40.063,97.2587]]]
["bitfinex","SOLUSD",1659830801933,[[40.02,74.12],[40.019,20.0],[40.014,18.78],[40.013,20.0],[40.012,6.0]],[[40.045,4.168],[40.046,9.41246874],[40.047,23.702],[40.053,22.8362],[40.054,6.82493749]]]
["bitfinex","SOLUSD",1659830802232,[[40.021,26.0],[40.014,18.78],[40.012,6.0],[39.992,24.5242],[39.988,25.0]],[[40.044,6.0],[40.045,4.168],[40.047,27.11446874],[40.053,22.8362],[40.054,6.82493749]]]
["bitfinex","SOLUSD",1659830802544,[[40.021,26.0],[40.013,18.78],[39.992,24.5242],[39.988,25.0],[39.638,150.0]],[[40.044,6.0],[40.046,4.168],[40.047,27.11446874],[40.053,22.8362],[40.054,6.82493749]]]
["bitfinex","SOLUSD",1659830802747,[[40.021,26.0],[40.019,74.12],[40.011,18.78],[39.992,49.5242],[39.966,122.69839087]],[[40.045,6.0],[40.046,4.168],[40.047,27.11446874],[40.053,22.8362],[40.054,6.82493749]]]
["bitfinex","SOLUSD",1659830802932,[[40.021,26.0],[40.011,18.78],[39.992,49.5242],[39.966,122.69839087],[31.434,0.49176905]],[[40.045,6.0],[40.046,4.168],[40.047,27.11446874],[40.053,22.8362],[40.054,6.82493749]]]
["bitfinex","SOLUSD",1659830803132,[[40.021,26.0],[40.011,18.78],[39.992,49.5242],[39.967,122.12813336],[31.434,0.49176905]],[[40.045,6.0],[40.046,7.58046874],[40.047,23.702],[40.053,22.8362],[40.054,6.82493749]]]
["bitfinex","SOLUSD",1659830803349,[[40.021,26.0],[40.011,18.78],[39.992,49.5242],[39.967,122.12813336],[39.91,79.39492812]],[[40.045,6.0],[40.046,7.58046874],[40.047,23.702],[40.053,96.9562],[40.054,6.82493749]]]
["bitfinex","SOLUSD",1659830803541,[[40.021,26.0],[40.006,18.78],[39.992,24.5242],[39.952,128.39583063],[39.924,41.85677199]],[[40.044,4.168],[40.045,6.0],[40.046,3.41246874],[40.047,23.702],[40.053,96.9562]]]
["bitfinex","SOLUSD",1659830803744,[[40.021,26.0],[40.009,74.12],[40.006,18.78],[39.992,24.5242],[39.964,25.0]],[[40.043,6.0],[40.044,4.168],[40.046,3.41246874],[40.047,23.702],[40.053,96.9562]]]
["bitfinex","SOLUSD",1659830803965,[[40.021,26.0],[40.007,74.12],[40.006,18.78],[39.992,24.5242],[39.964,25.0]],[[40.042,4.168],[40.043,6.0],[40.045,3.41246874],[40.047,23.702],[40.053,103.78113749]]]
["bitfinex","SOLUSD",1659830804147,[[40.021,26.0],[40.009,74.12],[40.008,18.78],[39.992,24.5242],[39.964,25.0]],[[40.042,4.168],[40.043,6.0],[40.045,3.41246874],[40.047,23.702],[40.053,103.78113749]]]
["bitfinex","SOLUSD",1659830804339,[[40.021,26.0],[40.01,18.78],[40.009,74.12],[39.992,24.5242],[39.964,25.0]],[[40.042,4.168],[40.043,6.0],[40.045,3.41246874],[40.047,23.702],[40.053,103.78113749]]]
["bitfinex","SOLUSD",1659830805052,[[40.021,26.0],[40.01,18.78],[40.006,74.12],[39.992,24.5242],[39.964,25.0]],[[40.042,4.168],[40.043,6.0],[40.045,3.41246874],[40.047,23.702],[40.053,103.78113749]]]
["bitfinex","SOLUSD",1659830805270,[[40.021,26.0],[40.008,74.12],[39.992,24.5242],[39.964,25.0]],[[40.042,4.168],[40.043,6.0],[40.045,3.41246874],[40.047,23.702],[40.053,103.78113749]]]
["bitfinex","SOLUSD",1659830805271,[[40.021,26.0],[40.008,74.12],[40.007,18.78],[39.992,24.5242],[39.964,25.0]],[[40.042,4.168],[40.043,6.0],[40.045,3.41246874],[40.047,23.702],[40.052,6.82493749]]]
["bitfinex","SOLUSD",1659830805550,[[40.021,26.0],[40.01,74.12],[40.009,18.78],[39.992,24.5242],[39.964,25.0]],[[40.042,4.168],[40.043,6.0],[40.045,3.41246874],[40.047,23.702],[40.053,103.78113749]]]
["bitfinex","SOLUSD",1659830805742,[[40.021,26.0],[40.01,74.12],[40.006,18.78],[39.992,24.5242],[39.967,65.18148667]],[[40.042,4.168],[40.043,6.0],[40.045,3.41246874],[40.047,23.702],[40.053,103.78113749]]]
["bitfinex","SOLUSD",1659830806452,[[40.021,26.0],[40.007,74.12],[40.006,18.78],[39.992,24.5242],[39.967,65.18148667]],[[40.042,4.168],[40.043,6.0],[40.046,3.41246874],[40.047,23.702],[40.053,103.78113749]]]
["bitfinex","SOLUSD",1659830806751,[[40.021,26.0],[40.006,18.78],[39.992,24.5242],[39.967,65.18148667]],[[40.042,4.168],[40.043,6.0],[40.046,3.41246874],[40.047,23.702],[40.053,103.78113749]]]
["bitfinex","SOLUSD",1659830806752,[[40.021,26.0],[40.009,74.12],[40.008,18.78],[39.992,24.5242],[39.967,65.18148667]],[[40.042,4.168],[40.043,6.0],[40.045,3.41246874],[40.047,23.702],[40.053,103.78113749]]]
["bitfinex","SOLUSD",1659830806943,[[40.021,26.0],[40.01,18.78],[40.009,74.12],[39.992,24.5242],[39.967,65.18148667]],[[40.042,4.168],[40.043,6.0],[40.045,3.41246874],[40.047,23.702],[40.053,103.78113749]]]
["bitfinex","SOLUSD",1659830807144,[[40.021,26.0],[40.01,18.78],[40.009,74.12],[39.992,24.5242],[39.967,65.18148667]],[[40.042,4.168],[40.043,6.0],[40.044,3.41246874],[40.047,23.702],[40.052,6.82493749]]]
["bitfinex","SOLUSD",1659830807643,[[40.021,26.0],[40.01,18.78],[40.006,74.12],[39.992,24.5242],[39.967,65.18148667]],[[40.042,4.168],[40.043,6.0],[40.044,3.41246874],[40.047,23.702],[40.051,6.82493749]]]
["bitfinex","SOLUSD",1659830807850,[[40.021,26.0],[40.008,74.12],[40.007,18.78],[39.992,24.5242],[39.967,65.18148667]],[[40.042,4.168],[40.043,6.0],[40.044,3.41246874],[40.047,23.702],[40.051,6.82493749]]]
["bitfinex","SOLUSD",1659830808051,[[40.021,26.0],[40.01,74.12],[40.009,18.78],[39.992,24.5242],[39.967,65.18148667]],[[40.042,4.168],[40.043,6.0],[40.044,3.41246874],[40.047,23.702],[40.051,6.82493749]]]
["bitfinex","SOLUSD",1659830808251,[[40.021,26.0],[40.011,18.78],[40.01,74.12],[39.992,24.5242],[39.967,65.18148667]],[[40.042,4.168],[40.043,6.0],[40.044,3.41246874],[40.047,23.702],[40.051,6.82493749]]]
["bitfinex","SOLUSD",1659830808460,[[40.021,26.0],[40.011,18.78],[40.01,74.12],[39.992,24.5242],[39.967,65.18148667]],[[40.042,4.168],[40.043,6.0],[40.044,3.41246874],[40.047,23.702],[40.052,6.82493749]]]
["bitfinex","SOLUSD",1659830808757,[[40.021,20.0],[40.011,18.78],[40.01,74.12],[39.992,24.5242],[39.967,65.18148667]],[[40.042,4.168],[40.043,6.0],[40.044,3.41246874],[40.047,23.702],[40.052,6.82493749]]]
["bitfinex","SOLUSD",1659830809262,[[40.012,20.0],[40.011,18.78],[40.006,74.12],[39.992,24.5242],[39.968,25.0]],[[40.041,6.0],[40.042,4.168],[40.043,6.0],[40.047,23.702],[40.048,3.41246874]]]
["bitfinex","SOLUSD",1659830809448,[[40.012,20.0],[39.999,74.12],[39.993,18.79],[39.992,24.5242],[39.986,29.57917387]],[[40.04,4.168],[40.041,6.0],[40.043,74.12],[40.044,38.58855059],[40.047,47.4673]]]
["bitfinex","SOLUSD",1659830809649,[[40.006,20.0],[40.0,18.79],[39.999,74.12],[39.992,24.5242],[39.631,150.0]],[[40.039,6.0],[40.04,4.168],[40.043,74.12],[40.044,66.20981662],[40.047,47.4673]]]
["bitfinex","SOLUSD",1659830809848,[[40.006,20.0],[40.0,18.79],[39.999,74.12],[39.992,24.5242],[39.624,150.0]],[[40.038,4.168],[40.039,30.4661],[40.04,38.58855059],[40.043,74.12],[40.044,27.62126603]]]
["bitfinex","SOLUSD",1659830810051,[[40.006,20.0],[40.0,18.79],[39.999,74.12],[39.992,24.5242],[39.964,25.0]],[[40.037,6.0],[40.038,42.75655059],[40.039,30.4661],[40.043,74.12],[40.044,27.62126603]]]
["bitfinex","SOLUSD",1659830810252,[[40.007,6.0],[40.006,20.0],[40.0,18.79],[39.999,74.12],[39.992,24.5242]],[[40.036,4.168],[40.037,44.58855059],[40.039,24.4661],[40.043,77.53246874],[40.044,27.62126603]]]
["bitfinex","SOLUSD",1659830810461,[[40.007,6.0],[40.006,20.0],[40.0,18.79],[39.993,74.12],[39.992,24.5242]],[[40.036,4.168],[40.037,44.58855059],[40.039,24.4661],[40.043,74.12],[40.044,31.03373477]]]
["bitfinex","SOLUSD",1659830810664,[[40.008,20.0],[40.007,6.0],[39.995,74.12],[39.994,18.79],[39.992,24.5242]],[[40.035,6.0],[40.036,4.168],[40.037,42.00101933],[40.039,24.4661],[40.043,74.12]]]
["bitfinex","SOLUSD",1659830810850,[[40.009,6.0],[40.008,20.0],[40.007,6.0],[39.997,74.12],[39.996,18.79]],[[40.035,6.0],[40.037,42.00101933],[40.039,24.4661],[40.043,74.12]]]
["bitfinex","SOLUSD",1659830810851,[[40.009,6.0],[40.008,20.0],[40.007,6.0],[39.997,74.12],[39.996,18.79]],[[40.034,4.168],[40.035,6.0],[40.037,42.00101933],[40.039,24.4661],[40.04,9.45856451]]]
["bitfinex","SOLUSD",1659830811054,[[40.01,20.0],[40.009,6.0],[40.008,20.0],[39.999,74.12],[39.998,18.79]],[[40.033,6.0],[40.034,4.168],[40.035,6.0],[40.037,42.00101933],[40.039,24.4661]]]
["bitfinex","SOLUSD",1659830811252,[[40.01,20.0],[40.0,18.79],[39.99,74.12],[39.972,148.6],[39.629,150.0]],[[40.032,4.169],[40.033,6.0],[40.036,77.53246874],[40.037,38.58855059],[40.038,148.6]]]
["bitfinex","SOLUSD",1659830811565,[[39.993,18.79],[39.99,74.12],[39.964,148.6],[39.961,25.0],[39.629,150.0]],[[40.032,4.169],[40.033,6.0],[40.038,148.6]]]
["bitfinex","SOLUSD",1659830811566,[[39.993,18.79],[39.99,74.12],[39.964,148.6],[39.961,25.0],[39.942,120.08112955]],[[40.032,4.169],[40.033,118.70855059],[40.034,3.41246874],[40.038,148.6],[40.041,6.82493749]]]
["bitfinex","SOLUSD",1659830811755,[[40.001,20.0],[39.991,41.964],[39.99,74.12],[39.98,9.61919823],[39.973,45.3386]],[[40.031,48.00101933],[40.032,4.169],[40.033,80.12],[40.035,24.4661],[40.038,155.42493749]]]
["bitfinex","SOLUSD",1659830811957,[[40.001,20.0],[39.991,41.964],[39.98,9.61919823],[39.974,74.12],[39.973,45.3386]],[[40.03,7.58146874],[40.031,44.58855059],[40.033,74.12],[40.035,24.4661],[40.037,6.82493749]]]
["bitfinex","SOLUSD",1659830812148,[[40.001,20.0],[39.991,23.174],[39.981,18.8],[39.98,9.61919823],[39.974,74.12]],[[40.029,9.41246874],[40.03,4.169],[40.031,38.58855059],[40.033,74.12],[40.035,24.4661]]]
["bitfinex","SOLUSD",1659830812349,[[39.981,18.8],[39.97,74.12],[39.964,9.4502],[39.952,148.6],[39.931,123.35018245]],[[40.028,7.58146874],[40.029,6.0],[40.03,261.30855059],[40.035,24.4661],[40.036,6.82493749]]]
["bitfinex","SOLUSD",1659830812548,[[39.982,23.174],[39.974,18.8],[39.97,74.12],[39.964,9.4502],[39.952,148.6]],[[40.023,3.41246874],[40.027,102.50928],[40.028,176.0207],[40.029,6.0],[40.031,6.82493749]]]
["bitfinex","SOLUSD",1659830812761,[[39.983,6.0],[39.982,23.174],[39.974,18.8],[39.97,74.12],[39.964,9.4502]],[[40.022,9.41246874],[40.023,2.38928],[40.025,74.12],[40.026,47.7178],[40.027,47.62126603]]]
["bitfinex","SOLUSD",1659830812963,[[39.983,6.0],[39.982,23.174],[39.974,18.8],[39.97,74.12],[39.964,9.4502]],[[40.022,9.41246874],[40.023,2.38928],[40.025,74.12],[40.026,47.7178],[40.027,86.20981662]]]
["bitfinex","SOLUSD",1659830813274,[[39.983,6.0],[39.982,23.174],[39.974,18.8],[39.964,83.5702],[39.93,126.32373639]],[[40.021,38.58855059],[40.022,9.41246874],[40.023,2.38928],[40.025,74.12],[40.026,47.7178]]]
["bitfinex","SOLUSD",1659830813468,[[39.983,6.0],[39.982,23.174],[39.974,18.8],[39.964,83.5702],[39.949,12.27069809]],[[40.02,6.0],[40.021,61.61745059],[40.022,9.41246874],[40.023,76.50928],[40.024,24.6534]]]
["bitfinex","SOLUSD",1659830813668,[[39.984,20.0],[39.983,6.0],[39.982,23.174],[39.974,18.8],[39.964,83.5702]],[[40.02,6.0],[40.021,61.61745059],[40.023,76.50928],[40.024,24.6534],[40.025,3.41246874]]]
["bitfinex","SOLUSD",1659830813965,[[39.984,20.0],[39.983,6.0],[39.982,23.174],[39.98,9.61679524],[39.974,18.8]],[[40.019,38.58855059],[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534]]]
["bitfinex","SOLUSD",1659830814158,[[39.984,20.0],[39.982,23.174],[39.981,18.8],[39.98,9.61679524],[39.975,74.12]],[[40.018,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.06,48.74839737]]]
["bitfinex","SOLUSD",1659830814354,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.98,9.61679524],[39.975,74.12]],[[40.018,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.06,48.74839737]]]
["bitfinex","SOLUSD",1659830814355,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.98,9.61679524],[39.975,74.12]],[[40.018,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.029,38.58855059]]]
["bitfinex","SOLUSD",1659830814566,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.98,9.61679524],[39.975,74.12]],[[40.018,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.027,20.0]]]
["bitfinex","SOLUSD",1659830814867,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.98,9.61679524],[39.975,74.12]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.026,3.41246874]]]
["bitfinex","SOLUSD",1659830815054,[[39.984,20.0],[39.982,23.174],[39.981,18.8],[39.98,9.61679524],[39.974,74.12]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.026,3.41246874]]]
["bitfinex","SOLUSD",1659830815250,[[39.985,6.0],[39.983,20.0],[39.982,23.174],[39.981,18.8],[39.98,9.61679524]],[[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.026,3.41246874],[40.036,27.62126603]]]
["bitfinex","SOLUSD",1659830815455,[[39.986,20.0],[39.983,20.0],[39.982,23.174],[39.981,18.8],[39.98,9.61679524]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.026,3.41246874]]]
["bitfinex","SOLUSD",1659830815673,[[39.987,6.0],[39.983,38.8],[39.982,23.174],[39.98,9.61679524],[39.966,39.40820724]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.026,3.41246874]]]
["bitfinex","SOLUSD",1659830815867,[[39.988,20.0],[39.983,38.8],[39.982,23.174],[39.98,9.61679524],[39.969,2.56847387]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.026,3.41246874]]]
["bitfinex","SOLUSD",1659830816069,[[39.983,38.8],[39.982,23.174],[39.98,9.61679524],[39.969,2.56847387],[39.603,150.0]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.026,3.41246874]]]
["bitfinex","SOLUSD",1659830816657,[[39.983,38.8],[39.982,23.174],[39.98,9.61679524],[39.973,85.84209676],[39.971,29.57917387]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.026,3.41246874]]]
["bitfinex","SOLUSD",1659830816858,[[39.984,6.0],[39.983,38.8],[39.982,23.174],[39.98,9.61679524],[39.973,85.84209676]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.026,3.41246874]]]
["bitfinex","SOLUSD",1659830817273,[[39.985,20.0],[39.984,6.0],[39.983,38.8],[39.982,23.174],[39.973,45.3386]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.026,3.41246874]]]
["bitfinex","SOLUSD",1659830817663,[[39.985,20.0],[39.983,18.8],[39.982,23.174],[39.973,45.3386],[31.0,15.0]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.026,3.41246874]]]
["bitfinex","SOLUSD",1659830817865,[[39.985,20.0],[39.983,18.8],[39.982,23.174],[39.973,85.84209676],[39.96,44.58697821]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.026,3.41246874]]]
["bitfinex","SOLUSD",1659830818274,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.98,9.61679524],[39.973,85.84209676]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.026,3.41246874]]]
["bitfinex","SOLUSD",1659830819481,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.973,85.84209676],[31.13,0.24494434]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.026,3.41246874]]]
["bitfinex","SOLUSD",1659830819980,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.973,45.3386],[31.13,0.24494434]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.026,3.41246874]]]
["bitfinex","SOLUSD",1659830820185,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.973,45.3386],[39.968,2.56847387]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.025,3.41246874]]]
["bitfinex","SOLUSD",1659830820473,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.973,45.3386],[39.968,43.07197063]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534]]]
["bitfinex","SOLUSD",1659830820474,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.973,45.3386],[39.968,43.07197063]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.026,3.41246874]]]
["bitfinex","SOLUSD",1659830820861,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.973,45.3386],[39.968,43.07197063]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.027,23.41246874]]]
["bitfinex","SOLUSD",1659830822562,[[39.985,6.0],[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.98,9.61439344]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.027,23.41246874]]]
["bitfinex","SOLUSD",1659830822762,[[39.986,20.0],[39.985,6.0],[39.984,20.0],[39.983,18.8],[39.982,23.174]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.027,23.41246874]]]
["bitfinex","SOLUSD",1659830822964,[[39.986,20.0],[39.985,6.0],[39.983,18.8],[39.982,23.174],[39.914,41.85677199]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.027,23.41246874]]]
["bitfinex","SOLUSD",1659830822965,[[39.986,20.0],[39.985,6.0],[39.983,18.8],[39.982,23.174],[39.914,41.85677199]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.027,20.0]]]
["bitfinex","SOLUSD",1659830823167,[[39.986,20.0],[39.983,18.8],[39.982,23.174],[39.914,41.85677199],[31.252,0.19512515]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.027,23.41246874]]]
["bitfinex","SOLUSD",1659830823575,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.968,2.56847387],[39.914,41.85677199]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.027,23.41246874]]]
["bitfinex","SOLUSD",1659830824781,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.968,2.56847387],[39.924,109.46600687]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.027,23.41246874]]]
["bitfinex","SOLUSD",1659830824977,[[39.985,6.0],[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.968,2.56847387]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.027,23.41246874]]]
["bitfinex","SOLUSD",1659830825168,[[39.986,20.0],[39.985,6.0],[39.983,18.8],[39.982,23.174],[39.968,2.56847387]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.027,23.41246874]]]
["bitfinex","SOLUSD",1659830828290,[[39.986,20.0],[39.985,6.0],[39.983,18.8],[39.982,23.174],[39.968,2.56847387]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.027,20.0]]]
["bitfinex","SOLUSD",1659830828490,[[39.986,20.0],[39.985,6.0],[39.983,18.8],[39.982,23.174],[39.968,2.56847387]],[[40.02,6.0],[40.021,23.0289],[40.023,76.50928],[40.024,24.6534],[40.027,23.41246874]]]
["bitfinex","SOLUSD",1659830828691,[[39.986,20.0],[39.983,18.8],[39.982,23.174],[39.927,127.09384431],[31.25,10.0]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,24.6534],[40.027,23.41246874]]]
["bitfinex","SOLUSD",1659830829082,[[39.986,20.0],[39.983,18.8],[39.982,23.174],[39.934,233.0935836],[39.927,127.09384431]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,24.6534],[40.027,23.41246874]]]
["bitfinex","SOLUSD",1659830829277,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.934,233.0935836],[39.928,122.07896707]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,24.6534],[40.027,23.41246874]]]
["bitfinex","SOLUSD",1659830829478,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.97,9.62160243],[39.934,233.0935836]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,24.6534],[40.027,23.41246874]]]
["bitfinex","SOLUSD",1659830829675,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.97,9.62160243],[39.934,233.0935836]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,24.6534],[40.026,3.41246874]]]
["bitfinex","SOLUSD",1659830830575,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.97,9.62160243],[39.968,2.57943492]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,24.6534],[40.026,3.41246874]]]
["bitfinex","SOLUSD",1659830831193,[[39.985,6.0],[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.97,9.62160243]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,24.6534],[40.026,3.41246874]]]
["bitfinex","SOLUSD",1659830831489,[[39.986,20.0],[39.985,6.0],[39.984,20.0],[39.983,18.8],[39.982,23.174]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,24.6534],[40.026,3.41246874]]]
["bitfinex","SOLUSD",1659830831693,[[39.986,20.0],[39.985,6.0],[39.983,18.8],[39.982,23.174],[39.606,150.0]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,24.6534],[40.027,23.41246874]]]
["bitfinex","SOLUSD",1659830831993,[[39.986,20.0],[39.985,6.0],[39.983,18.8],[39.982,23.174],[39.606,150.0]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,24.6534],[40.026,3.41246874]]]
["bitfinex","SOLUSD",1659830832182,[[39.986,20.0],[39.983,18.8],[39.982,23.174],[39.606,150.0],[31.13,0.24494434]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,24.6534],[40.025,3.41246874]]]
["bitfinex","SOLUSD",1659830832599,[[39.986,20.0],[39.983,18.8],[39.982,23.174],[39.951,65.23190883],[39.606,150.0]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,24.6534],[40.025,3.41246874]]]
["bitfinex","SOLUSD",1659830832797,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.951,65.23190883],[39.606,150.0]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,24.6534],[40.025,3.41246874]]]
["bitfinex","SOLUSD",1659830832997,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.951,65.23190883],[39.603,150.0]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,24.6534],[40.025,3.41246874]]]
["bitfinex","SOLUSD",1659830833389,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.951,65.23190883],[39.604,150.0]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,24.6534],[40.025,3.41246874]]]
["bitfinex","SOLUSD",1659830833697,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.604,150.0],[31.13,0.24494434]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,24.6534],[40.025,3.41246874]]]
["bitfinex","SOLUSD",1659830834017,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.968,43.08293168],[39.604,150.0]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,24.6534],[40.025,3.41246874]]]
["bitfinex","SOLUSD",1659830835203,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.968,43.08293168],[39.874,1.45185631]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,24.6534],[40.025,3.41246874]]]
["bitfinex","SOLUSD",1659830835499,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.968,43.08293168],[39.874,1.45185631]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,28.06586874],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659830835998,[[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.968,43.08293168],[39.874,1.45185631]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,24.6534],[40.025,3.41246874]]]
["bitfinex","SOLUSD",1659830836199,[[39.985,6.0],[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.968,43.08293168]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,24.6534],[40.025,3.41246874]]]
["bitfinex","SOLUSD",1659830836405,[[39.986,20.0],[39.985,6.0],[39.984,20.0],[39.983,18.8],[39.982,23.174]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,28.06586874],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659830836607,[[39.986,20.0],[39.985,6.0],[39.983,18.8],[39.982,23.174],[39.606,150.0]],[[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,28.06586874],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659830837003,[[39.986,20.0],[39.985,6.0],[39.983,18.8],[39.982,23.174],[39.606,150.0]],[[40.018,3.41246874],[40.02,6.0],[40.021,23.0289],[40.023,115.09783059],[40.024,24.6534]]]
["bitfinex","SOLUSD",1659830837195,[[39.986,20.0],[39.985,6.0],[39.983,18.8],[39.982,23.174],[39.606,150.0]],[[40.017,6.0],[40.018,3.41246874],[40.02,6.0],[40.021,23.0289],[40.023,115.09783059]]]
["bitfinex","SOLUSD",1659830837398,[[39.986,20.0],[39.985,6.0],[39.983,18.8],[39.982,23.174],[39.606,150.0]],[[40.017,6.0],[40.018,3.41246874],[40.021,23.0289],[40.023,115.09783059],[40.033,10.23740623]]]
["bitfinex","SOLUSD",1659830838097,[[39.986,20.0],[39.985,6.0],[39.983,18.8],[39.982,23.174],[39.606,150.0]],[[40.017,6.0],[40.018,3.41246874],[40.021,23.0289],[40.023,115.09783059],[40.025,6.82493749]]]
["bitfinex","SOLUSD",1659830839107,[[39.986,20.0],[39.983,18.8],[39.982,23.174],[39.606,150.0],[31.186,0.30222635]],[[40.017,6.0],[40.018,3.41246874],[40.021,23.0289],[40.023,115.09783059],[40.025,6.82493749]]]
["bitfinex","SOLUSD",1659830839506,[[39.986,20.0],[39.983,18.8],[39.982,23.174],[39.606,150.0],[31.186,0.30222635]],[[40.017,6.0],[40.018,3.41246874],[40.021,23.0289],[40.023,115.09783059],[40.026,6.82493749]]]
["bitfinex","SOLUSD",1659830839705,[[39.987,6.0],[39.984,20.0],[39.983,18.8],[39.982,23.174],[39.606,150.0]],[[40.017,6.0],[40.018,3.41246874],[40.021,23.0289],[40.023,115.09783059],[40.026,6.82493749]]]
["bitfinex","SOLUSD",1659830839907,[[39.988,20.0],[39.985,18.79],[39.984,20.0],[39.982,23.174],[39.91,9.61919823]],[[40.017,6.0],[40.018,3.41246874],[40.021,23.0289],[40.023,115.09783059],[40.026,6.82493749]]]
["bitfinex","SOLUSD",1659830840098,[[39.989,6.0],[39.988,20.0],[39.985,18.79],[39.982,23.174],[39.91,9.61919823]],[[40.017,6.0],[40.018,3.41246874],[40.021,23.0289],[40.023,115.09783059],[40.026,6.82493749]]]
["bitfinex","SOLUSD",1659830840300,[[39.989,6.0],[39.988,20.0],[39.982,23.174],[39.91,9.61919823]],[[40.017,6.0],[40.018,3.41246874],[40.021,23.0289],[40.023,115.09783059],[40.026,6.82493749]]]
["bitfinex","SOLUSD",1659830840301,[[39.99,94.12],[39.989,6.0],[39.988,20.0],[39.983,18.8],[39.982,23.174]],[[40.018,3.41246874],[40.021,23.0289],[40.023,40.97783059],[40.026,6.82493749],[40.028,4.169]]]
["bitfinex","SOLUSD",1659830840502,[[39.991,18.79],[39.99,94.12],[39.989,6.0],[39.982,23.174]],[[40.018,3.41246874],[40.026,6.82493749]]]
["bitfinex","SOLUSD",1659830840503,[[39.991,18.79],[39.99,94.12],[39.989,6.0],[39.982,23.174],[39.979,40.50349676]],[[40.018,3.41246874],[40.026,6.82493749],[40.027,4.169],[40.071,25.0],[45.567,0.06299]]]
["bitfinex","SOLUSD",1659830840702,[[39.992,20.0],[39.991,41.7802],[39.99,74.12],[39.989,6.0],[39.979,40.50349676]],[[40.025,27.46116874],[40.032,26.895],[40.033,6.82493749],[40.04,10.23740623],[45.567,0.06299]]]
["bitfinex","SOLUSD",1659830840703,[[39.992,20.0],[39.991,41.7802],[39.99,74.12],[39.989,6.0],[39.979,40.50349676]],[[40.025,27.46116874],[40.032,26.895],[40.033,6.82493749],[40.04,10.23740623],[40.055,17.06234372]]]
["bitfinex","SOLUSD",1659830840902,[[39.993,18.79],[39.992,20.0],[39.991,22.9902],[39.99,74.12],[39.989,6.0]],[[40.025,24.0487],[40.028,3.41246874],[40.032,26.895],[40.035,6.82493749],[40.04,10.23740623]]]
["bitfinex","SOLUSD",1659830841102,[[39.994,20.0],[39.993,18.79],[39.992,20.0],[39.991,22.9902],[39.99,74.12]],[[40.025,24.0487],[40.029,3.41246874],[40.032,26.895],[40.037,6.82493749],[40.044,217.23740623]]]
["bitfinex","SOLUSD",1659830841405,[[39.995,18.79],[39.994,20.0],[39.991,22.9902],[39.98,74.12],[39.942,120.08112955]],[[40.025,24.0487],[40.028,3.41246874],[40.032,26.895],[40.035,6.82493749],[40.037,74.12]]]
["bitfinex","SOLUSD",1659830841614,[[39.996,20.0],[39.995,18.79],[39.991,22.9902],[39.98,74.12],[39.964,47.14256417]],[[40.024,6.0],[40.025,24.0487],[40.028,3.41246874],[40.032,26.895],[40.035,6.82493749]]]
["bitfinex","SOLUSD",1659830841800,[[39.996,20.0],[39.992,18.79],[39.991,22.9902],[39.98,74.12],[39.964,47.14256417]],[[40.025,24.0487],[40.029,3.41246874],[40.032,26.895],[40.035,6.82493749],[40.405,150.0]]]
["bitfinex","SOLUSD",1659830842001,[[39.996,20.0],[39.992,18.79],[39.991,22.9902],[39.98,74.12],[39.964,34.4502]],[[40.025,24.0487],[40.028,7.58146874],[40.032,22.726],[40.036,6.82493749],[40.043,10.23740623]]]
["bitfinex","SOLUSD",1659830842203,[[39.993,20.0],[39.992,18.79],[39.991,22.9902],[39.982,74.12],[39.981,23.6971]],[[40.025,24.0487],[40.028,3.41246874],[40.031,4.169],[40.032,22.726],[40.036,6.82493749]]]
["bitfinex","SOLUSD",1659830842408,[[39.994,18.79],[39.993,20.0],[39.991,22.9902],[39.982,103.69917387],[39.981,23.6971]],[[40.025,24.0487],[40.028,3.41246874],[40.031,4.169],[40.032,22.726],[40.036,6.82493749]]]
["bitfinex","SOLUSD",1659830842596,[[39.995,20.0],[39.994,18.79],[39.991,22.9902],[39.982,103.69917387],[39.981,23.6971]],[[40.025,24.0487],[40.028,3.41246874],[40.031,4.169],[40.032,22.726],[40.04,6.82493749]]]
["bitfinex","SOLUSD",1659830842797,[[39.996,18.79],[39.995,20.0],[39.991,22.9902],[39.982,103.69917387],[39.981,23.6971]],[[40.025,24.0487],[40.031,4.169],[40.032,26.13846874],[40.04,6.82493749],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659830842996,[[39.997,20.0],[39.996,18.79],[39.995,20.0],[39.991,22.9902],[39.982,103.69917387]],[[40.025,24.0487],[40.031,4.169],[40.032,26.13846874],[40.04,6.82493749],[40.047,10.23740623]]]
["bitfinex","SOLUSD",1659830843296,[[39.997,20.0],[39.996,18.79],[39.991,22.9902],[39.982,103.69917387],[39.616,150.0]],[[40.025,24.0487],[40.031,4.169],[40.032,26.13846874],[40.04,6.82493749],[40.047,10.23740623]]]
["bitfinex","SOLUSD",1659830843496,[[39.997,20.0],[39.992,18.79],[39.991,22.9902],[39.982,103.69917387],[39.617,150.0]],[[40.025,24.0487],[40.031,4.169],[40.032,26.13846874],[40.04,6.82493749],[40.047,10.23740623]]]
["bitfinex","SOLUSD",1659830843697,[[39.993,20.0],[39.992,18.79],[39.991,22.9902],[39.982,103.69917387],[39.617,150.0]],[[40.025,24.0487],[40.031,4.169],[40.032,22.726],[40.033,3.41246874],[40.04,6.82493749]]]
["bitfinex","SOLUSD",1659830843896,[[39.993,20.0],[39.991,22.9902],[39.982,103.69917387],[39.617,150.0]],[[40.025,24.0487],[40.031,4.169],[40.032,22.726],[40.033,3.41246874],[40.04,6.82493749]]]
["bitfinex","SOLUSD",1659830843897,[[39.994,18.79],[39.993,20.0],[39.991,22.9902],[39.982,103.69917387],[39.944,127.21295318]],[[40.025,24.0487],[40.031,4.169],[40.032,26.13846874],[40.04,6.82493749],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659830844100,[[39.995,20.0],[39.994,18.79],[39.991,22.9902],[39.982,103.69917387],[39.944,127.21295318]],[[40.025,24.0487],[40.031,4.169],[40.032,22.726],[40.033,3.41246874],[40.04,6.82493749]]]
["bitfinex","SOLUSD",1659830844298,[[39.996,18.79],[39.995,20.0],[39.991,22.9902],[39.982,103.69917387],[39.956,65.20842255]],[[40.025,24.0487],[40.031,4.169],[40.032,22.726],[40.033,3.41246874],[40.04,6.82493749]]]
["bitfinex","SOLUSD",1659830844510,[[40.0,9.61439344],[39.997,20.0],[39.996,18.79],[39.995,20.0],[39.991,22.9902]],[[40.025,24.0487],[40.031,4.169],[40.032,22.726],[40.033,3.41246874],[40.04,6.82493749]]]
["bitfinex","SOLUSD",1659830844710,[[40.001,20.0],[40.0,9.61439344],[39.996,18.79],[39.991,22.9902],[39.616,150.0]],[[40.025,24.0487],[40.031,4.169],[40.032,22.726],[40.033,3.41246874],[40.04,6.82493749]]]
["bitfinex","SOLUSD",1659830844903,[[40.001,20.0],[40.0,9.61439344],[39.992,18.79],[39.991,22.9902],[39.62,150.0]],[[40.025,24.0487],[40.031,4.169],[40.032,26.13846874],[40.04,6.82493749],[40.044,281.12]]]
["bitfinex","SOLUSD",1659830845310,[[40.001,20.0],[40.0,9.61439344],[39.993,74.12],[39.992,18.79],[39.991,22.9902]],[[40.031,4.169],[40.032,26.13846874],[40.04,6.82493749],[40.044,281.12],[40.062,23.5397]]]
["bitfinex","SOLUSD",1659830845614,[[40.002,18.79],[40.001,20.0],[40.0,9.61439344],[39.993,74.12],[39.991,22.9902]],[[40.032,22.726],[40.038,30.78036874],[40.044,281.12],[40.045,125.94459688],[40.061,9.7591]]]
["bitfinex","SOLUSD",1659830845911,[[40.003,20.0],[40.002,18.79],[40.001,20.0],[40.0,9.61439344],[39.993,74.12]],[[40.032,22.726],[40.038,30.78036874],[40.044,281.12],[40.045,119.11965939],[40.046,6.82493749]]]
["bitfinex","SOLUSD",1659830846105,[[40.004,18.79],[40.003,20.0],[40.0,9.61439344],[39.995,74.12],[39.994,23.2544]],[[40.032,22.726],[40.038,30.78036874],[40.044,281.12],[40.045,119.11965939],[40.046,6.82493749]]]
["bitfinex","SOLUSD",1659830846310,[[40.005,20.0],[40.004,18.79],[40.003,20.0],[40.0,9.61439344],[39.995,74.12]],[[40.032,22.726],[40.038,30.78036874],[40.044,281.12],[40.045,119.11965939]]]
["bitfinex","SOLUSD",1659830846311,[[40.005,20.0],[40.004,18.79],[40.003,20.0],[40.0,9.61439344],[39.995,74.12]],[[40.032,22.726],[40.038,27.3679],[40.041,42.00101933],[40.044,281.12],[40.045,119.11965939]]]
["bitfinex","SOLUSD",1659830846501,[[40.005,20.0],[40.003,20.0],[40.0,9.61439344],[39.995,74.12]],[[40.032,22.726],[40.038,27.3679],[40.041,42.00101933],[40.044,281.12],[40.045,119.11965939]]]
["bitfinex","SOLUSD",1659830846502,[[40.006,18.78],[40.005,20.0],[40.0,9.61439344],[39.995,74.12],[39.857,109.63455568]],[[40.032,22.726],[40.038,27.3679],[40.041,38.58855059],[40.042,3.41246874],[40.044,281.12]]]
["bitfinex","SOLUSD",1659830846705,[[40.006,18.78],[40.0,9.61439344],[39.995,74.12],[39.857,109.63455568]],[[40.032,22.726],[40.038,27.3679],[40.041,38.58855059],[40.044,281.12]]]
["bitfinex","SOLUSD",1659830846706,[[40.007,20.0],[40.006,18.78],[40.0,9.61439344],[39.995,74.12],[39.857,109.63455568]],[[40.032,22.726],[40.038,27.3679],[40.041,42.00101933],[40.044,281.12],[55.0,30.999]]]
["bitfinex","SOLUSD",1659830847006,[[40.008,6.0],[40.007,20.0],[40.001,18.79],[40.0,9.61439344],[39.995,74.12]],[[40.032,22.726],[40.038,27.3679],[40.041,38.58855059],[40.042,3.41246874],[40.044,281.12]]]
["bitfinex","SOLUSD",1659830847202,[[40.009,20.0],[40.008,6.0],[40.001,18.79],[40.0,9.61439344],[39.995,74.12]],[[40.032,22.726],[40.038,27.3679],[40.041,38.58855059],[40.042,3.41246874],[40.044,281.12]]]
["bitfinex","SOLUSD",1659830847400,[[40.009,20.0],[40.008,6.0],[40.001,18.79],[40.0,9.61439344],[39.995,74.12]],[[40.032,22.726],[40.038,27.3679],[40.041,42.00101933],[40.044,281.12],[40.057,10.23740623]]]
["bitfinex","SOLUSD",1659830847604,[[40.01,6.0],[40.009,20.0],[40.008,6.0],[40.001,18.79],[40.0,9.61439344]],[[40.032,22.726],[40.038,27.3679],[40.041,42.00101933],[40.044,281.12],[40.057,10.23740623]]]
["bitfinex","SOLUSD",1659830848002,[[40.011,18.78],[40.01,80.12],[40.009,20.0],[40.008,6.0],[40.002,24.6735]],[[40.038,23.1999],[40.041,3.41246874],[40.044,207.0],[40.048,4.167],[40.057,84.35740623]]]
["bitfinex","SOLUSD",1659830848215,[[40.012,20.0],[40.011,18.78],[40.01,74.12],[40.008,6.0],[40.002,24.6735]],[[40.038,23.1999],[40.044,207.0],[40.046,3.41246874],[40.048,4.167],[40.054,6.82493749]]]
["bitfinex","SOLUSD",1659830848415,[[40.013,24.78],[40.012,20.0],[40.01,74.12],[40.008,6.0],[40.002,24.6735]],[[40.038,23.1999],[40.044,207.0],[40.045,123.28765939],[40.047,3.41246874],[40.053,38.58855059]]]
["bitfinex","SOLUSD",1659830848618,[[40.014,20.0],[40.013,24.78],[40.01,74.12],[40.002,24.6735],[39.935,345.0]],[[40.038,23.1999],[40.044,207.0],[40.045,119.11965939],[40.046,4.168],[40.047,3.41246874]]]
["bitfinex","SOLUSD",1659830848822,[[40.015,24.78],[40.014,20.0],[40.013,6.0],[40.01,74.12],[40.002,24.6735]],[[40.038,23.1999],[40.044,207.0],[40.045,119.11965939],[40.046,4.168],[40.047,3.41246874]]]
["bitfinex","SOLUSD",1659830849033,[[40.016,20.0],[40.015,24.78],[40.014,20.0],[40.003,74.12],[40.002,24.6735]],[[40.038,23.1999],[40.044,207.0],[40.045,119.11965939],[40.046,4.168],[40.047,3.41246874]]]
["bitfinex","SOLUSD",1659830849238,[[40.017,6.0],[40.016,20.0],[40.015,24.78],[40.003,74.12],[40.002,24.6735]],[[40.038,23.1999],[40.044,207.0],[40.045,119.11965939],[40.046,4.168],[40.047,3.41246874]]]
["bitfinex","SOLUSD",1659830849427,[[40.018,20.0],[40.017,6.0],[40.016,20.0],[40.015,18.78],[40.003,74.12]],[[40.038,23.1999],[40.044,207.0],[40.046,4.168],[40.047,3.41246874],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659830849737,[[40.019,6.0],[40.018,20.0],[40.005,74.12],[40.004,18.79],[39.865,109.63455568]],[[40.038,23.1999],[40.044,207.0],[40.046,4.168],[40.05,3.41246874],[40.057,6.82493749]]]
["bitfinex","SOLUSD",1659830849927,[[40.019,6.0],[40.018,20.0],[40.007,74.12],[40.006,18.78],[39.983,25.0]],[[40.038,23.1999],[40.044,207.0],[40.049,4.168],[40.05,3.41246874],[40.057,6.82493749]]]
["bitfinex","SOLUSD",1659830850133,[[40.02,20.0],[40.019,6.0],[40.009,74.12],[40.008,18.78],[39.983,25.0]],[[40.038,23.1999],[40.044,207.0],[40.049,4.168],[40.05,3.41246874],[40.057,6.82493749]]]
["bitfinex","SOLUSD",1659830850440,[[40.02,20.0],[40.019,6.0]],[[40.057,6.82493749]]]
["bitfinex","SOLUSD",1659830850441,[[40.022,74.12],[40.021,24.78],[40.02,20.0],[40.019,6.0],[40.011,148.6]],[[40.065,3.41246874],[40.067,4.166],[40.073,6.82493749],[40.074,74.12],[40.078,148.6]]]
["bitfinex","SOLUSD",1659830850738,[[40.021,24.78],[40.02,20.0],[40.019,6.0],[40.011,148.6]],[[40.065,3.41246874],[40.067,4.166],[40.073,6.82493749],[40.074,74.12],[40.078,148.6]]]
["bitfinex","SOLUSD",1659830850739,[[40.024,74.12],[40.023,38.78],[40.021,97.6110721],[40.02,41.5523472],[40.019,6.0]],[[40.071,4.166],[40.074,77.53246874],[40.075,23.7212],[40.078,148.6],[40.082,6.82493749]]]
["bitfinex","SOLUSD",1659830850923,[[40.026,74.12],[40.025,38.78],[40.023,111.5929193],[40.021,47.5705],[40.019,6.0]],[[40.071,4.166],[40.074,74.12],[40.075,23.7212],[40.076,3.41246874],[40.078,148.6]]]
["bitfinex","SOLUSD",1659830851124,[[40.028,74.12],[40.027,61.5706],[40.023,41.5523472],[40.021,22.897],[40.019,6.0]],[[40.071,4.166],[40.074,74.12],[40.075,23.7212],[40.077,3.41246874],[40.078,148.6]]]
["bitfinex","SOLUSD",1659830851344,[[40.027,61.5706],[40.021,22.897],[40.019,6.0]],[[40.075,23.7212],[40.077,3.41246874],[40.078,148.6]]]
["bitfinex","SOLUSD",1659830851345,[[40.029,38.77],[40.027,42.8006],[40.021,22.897],[40.02,74.12],[40.019,6.0]],[[40.068,226.886],[40.075,23.7212],[40.076,3.41246874],[40.09,43.35409046],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659830851534,[[40.028,18.77],[40.027,42.8006],[40.021,22.897],[40.02,74.12],[40.019,6.0]],[[40.067,2.38928],[40.068,258.81632735],[40.069,205.00778698],[40.07,9.45384113],[40.075,23.7212]]]
["bitfinex","SOLUSD",1659830851734,[[40.029,20.0],[40.028,18.77],[40.027,22.8006],[40.021,22.897],[40.02,74.12]],[[40.066,84.287],[40.067,62.61307609],[40.068,148.6],[40.069,201.59531824],[40.07,9.45384113]]]
["bitfinex","SOLUSD",1659830852027,[[40.029,20.0],[40.028,18.77],[40.027,22.8006],[40.021,22.897],[40.02,74.12]],[[40.065,2.38928],[40.066,116.21732735],[40.067,24.881],[40.068,152.01246874],[40.069,201.59531824]]]
["bitfinex","SOLUSD",1659830852229,[[40.029,20.0],[40.028,18.77],[40.027,22.8006],[40.021,22.897],[40.02,74.12]],[[40.064,10.167],[40.065,2.38928],[40.066,112.05032735],[40.067,24.881],[40.068,152.01246874]]]
["bitfinex","SOLUSD",1659830852429,[[40.029,20.0],[40.028,18.77],[40.027,22.8006],[40.021,22.897],[40.02,74.12]],[[40.063,2.38928],[40.064,84.287],[40.065,24.881],[40.066,31.93032735],[40.068,148.6]]]
["bitfinex","SOLUSD",1659830852733,[[40.029,20.0],[40.028,18.77],[40.027,22.8006],[40.021,22.897],[40.02,74.12]],[[40.062,10.167],[40.063,2.38928],[40.064,74.12],[40.065,24.881],[40.068,148.6]]]
["bitfinex","SOLUSD",1659830853237,[[40.029,20.0],[40.028,18.77],[40.027,22.8006],[40.021,22.897],[40.013,74.12]],[[40.062,10.167],[40.063,2.38928],[40.064,74.12],[40.065,24.881],[40.068,152.01246874]]]
["bitfinex","SOLUSD",1659830853541,[[40.03,18.77],[40.029,20.0],[40.027,22.8006],[40.021,22.897],[40.013,74.12]],[[40.062,10.167],[40.063,2.38928],[40.064,74.12],[40.065,24.881],[40.068,148.6]]]
["bitfinex","SOLUSD",1659830853841,[[40.031,20.0],[40.03,18.77],[40.027,22.8006],[40.021,22.897],[40.013,74.12]],[[40.062,10.167],[40.063,2.38928],[40.064,74.12],[40.065,24.881],[40.068,148.6]]]
["bitfinex","SOLUSD",1659830854039,[[40.031,20.0],[40.028,18.77],[40.027,22.8006],[40.021,22.897],[40.02,9.60959344]],[[40.062,10.167],[40.063,2.38928],[40.064,74.12],[40.065,24.881],[40.068,148.6]]]
["bitfinex","SOLUSD",1659830854246,[[40.029,20.0],[40.028,18.77],[40.027,22.8006],[40.021,22.897],[40.02,9.60959344]],[[40.062,10.167],[40.063,2.38928],[40.064,74.12],[40.065,24.881],[40.068,148.6]]]
["bitfinex","SOLUSD",1659830854839,[[40.03,74.12],[40.029,20.0],[40.028,18.77],[40.027,22.8006],[40.021,22.897]],[[40.062,4.167],[40.063,2.38928],[40.065,24.881],[40.075,74.12],[40.078,148.6]]]
["bitfinex","SOLUSD",1659830855046,[[40.031,38.77],[40.03,74.12],[40.029,20.0],[40.027,22.8006],[40.021,22.897]],[[40.065,24.881],[40.068,4.167],[40.075,74.12],[40.078,148.6],[40.081,3.41246874]]]
["bitfinex","SOLUSD",1659830855252,[[40.032,6.0],[40.031,38.77],[40.03,74.12],[40.027,22.8006],[40.021,22.897]],[[40.065,24.881],[40.068,4.167],[40.075,74.12],[40.078,148.6],[40.08,3.41246874]]]
["bitfinex","SOLUSD",1659830855538,[[40.033,38.77],[40.032,6.0],[40.031,20.0],[40.03,74.12],[40.027,22.8006]],[[40.065,24.881],[40.068,4.167],[40.075,74.12],[40.078,148.6],[40.08,3.41246874]]]
["bitfinex","SOLUSD",1659830855741,[[40.033,38.77],[40.032,6.0],[40.03,74.12],[40.027,22.8006],[39.652,150.0]],[[40.065,24.881],[40.068,4.167],[40.075,74.12],[40.078,148.6],[40.08,3.41246874]]]
["bitfinex","SOLUSD",1659830855941,[[40.033,38.77],[40.032,6.0],[40.028,74.12],[40.027,22.8006],[39.984,123.83291077]],[[40.065,24.881],[40.068,4.167],[40.074,74.12],[40.078,148.6],[40.08,3.41246874]]]
["bitfinex","SOLUSD",1659830856440,[[40.033,38.77],[40.032,6.0],[40.028,74.12],[40.027,22.8006],[39.99,53.25089772]],[[40.065,24.881],[40.068,4.167],[40.074,74.12],[40.078,148.6]]]
["bitfinex","SOLUSD",1659830856441,[[40.033,38.77],[40.032,6.0],[40.028,74.12],[40.027,22.8006],[39.99,53.25089772]],[[40.065,24.881],[40.068,4.167],[40.074,74.12],[40.078,148.6],[40.081,3.41246874]]]
["bitfinex","SOLUSD",1659830856641,[[40.033,38.77],[40.032,6.0],[40.028,74.12],[40.027,22.8006],[39.99,53.25089772]],[[40.065,24.881],[40.07,4.168],[40.074,74.12],[40.078,148.6],[40.082,3.41246874]]]
["bitfinex","SOLUSD",1659830857132,[[40.033,38.77],[40.032,6.0],[40.028,74.12],[40.027,22.8006],[39.99,53.25089772]],[[40.064,6.0],[40.065,24.881],[40.07,4.168],[40.074,74.12],[40.078,148.6]]]
["bitfinex","SOLUSD",1659830857329,[[40.033,38.77],[40.032,6.0],[40.028,74.12],[40.027,22.8006],[39.99,53.25089772]],[[40.064,10.169],[40.065,24.881],[40.074,74.12],[40.078,148.6],[40.445,150.0]]]
["bitfinex","SOLUSD",1659830857742,[[40.033,38.77],[40.028,74.12],[40.027,22.8006],[39.99,53.25089772],[31.369,1.0]],[[40.064,10.169],[40.065,24.881],[40.074,74.12],[40.078,148.6],[40.445,150.0]]]
["bitfinex","SOLUSD",1659830857946,[[40.033,38.77],[40.028,74.12],[40.027,22.8006],[39.99,53.25089772],[39.989,123.06222231]],[[40.064,10.169],[40.445,150.0],[55.0,30.999],[55.044,0.54914777],[55.1,0.1]]]
["bitfinex","SOLUSD",1659830858150,[[40.034,74.12],[40.033,38.77],[40.027,22.8006],[40.026,45.17263061],[40.024,41.14664017]],[[40.07,4.168],[40.084,74.12],[40.088,148.6],[40.133,103.26256852],[40.445,150.0]]]
["bitfinex","SOLUSD",1659830858329,[[40.036,74.12],[40.035,62.8001],[40.033,20.0],[40.026,45.17263061],[40.025,49.15388481]],[[40.081,29.0716],[40.084,77.53246874],[40.088,148.6],[40.092,213.82493749],[40.125,677.0]]]
["bitfinex","SOLUSD",1659830858531,[[40.038,74.12],[40.037,86.0254],[40.033,20.0],[40.026,45.17263061],[40.025,49.15388481]],[[40.08,6.0],[40.081,29.0716],[40.083,22.622],[40.084,74.12],[40.087,3.41246874]]]
["bitfinex","SOLUSD",1659830858731,[[40.04,74.12],[40.039,38.77],[40.037,47.2554],[40.026,45.17263061],[40.025,49.15388481]],[[40.079,4.167],[40.08,6.0],[40.081,24.9046],[40.083,22.622],[40.084,74.12]]]
["bitfinex","SOLUSD",1659830858951,[[40.041,38.77],[40.04,74.12],[40.039,20.0],[40.037,47.2554],[40.026,45.17263061]],[[40.079,4.167],[40.08,6.0],[40.081,24.9046],[40.083,22.622],[40.084,74.12]]]
["bitfinex","SOLUSD",1659830858952,[[40.041,38.77],[40.04,74.12],[40.039,20.0],[40.037,47.2554],[40.026,45.17263061]],[[40.078,6.0],[40.079,4.167],[40.08,6.0],[40.081,24.9046],[40.083,22.622]]]
["bitfinex","SOLUSD",1659830859140,[[40.042,24.0301],[40.041,38.77],[40.04,74.12],[40.037,23.2253],[40.027,22.9535]],[[40.077,4.168],[40.078,6.0],[40.081,24.9046],[40.083,22.622],[40.29,9.44440851]]]
["bitfinex","SOLUSD",1659830859451,[[40.043,38.77],[40.042,24.0301],[40.041,20.0],[40.04,74.12],[40.037,23.2253]],[[40.076,6.0],[40.077,4.168],[40.078,6.0],[40.081,24.9046],[40.083,22.622]]]
["bitfinex","SOLUSD",1659830859648,[[40.043,38.77],[40.042,24.0301],[40.04,74.12],[40.037,23.2253]],[[40.076,6.0],[40.077,4.168],[40.078,6.0],[40.081,24.9046],[40.083,22.622]]]
["bitfinex","SOLUSD",1659830859649,[[40.043,38.77],[40.042,24.0301],[40.038,74.12],[40.037,23.2253],[39.944,501.69808615]],[[40.075,4.168],[40.076,6.0],[40.081,24.9046],[40.083,22.622],[40.086,345.0]]]
["bitfinex","SOLUSD",1659830859853,[[40.043,38.77],[40.042,24.0301],[40.038,74.12],[40.037,23.2253],[39.994,125.57876279]],[[40.074,6.0],[40.075,4.168],[40.076,6.0],[40.081,24.9046],[40.083,22.622]]]
["bitfinex","SOLUSD",1659830860051,[[40.043,38.77],[40.042,24.0301],[40.038,74.12],[40.037,23.2253]],[[40.074,6.0],[40.075,4.168],[40.076,6.0],[40.081,24.9046],[40.083,22.622]]]
["bitfinex","SOLUSD",1659830860052,[[40.043,38.77],[40.042,24.0301],[40.038,74.12],[40.037,23.2253],[40.006,25.0]],[[40.074,6.0],[40.075,4.168],[40.081,24.9046],[40.083,22.622],[40.098,6.82493749]]]
["bitfinex","SOLUSD",1659830860237,[[40.043,38.77],[40.042,24.0301],[40.038,74.12],[40.037,23.2253],[40.006,25.0]],[[40.074,6.0],[40.08,4.167],[40.081,24.9046],[40.083,22.622],[40.098,6.82493749]]]
["bitfinex","SOLUSD",1659830860636,[[40.043,38.77],[40.042,24.0301],[40.038,74.12],[40.037,23.2253],[40.006,25.0]],[[40.079,6.0],[40.08,4.167],[40.081,24.9046],[40.083,22.622],[40.092,210.41246874]]]
["bitfinex","SOLUSD",1659830860849,[[40.043,38.77],[40.042,24.0301],[40.038,74.12],[40.037,23.2253],[40.006,25.0]],[[40.078,4.168],[40.079,6.0],[40.081,24.9046],[40.083,22.622],[40.092,210.41246874]]]
["bitfinex","SOLUSD",1659830861239,[[40.044,6.0],[40.043,38.77],[40.042,24.0301],[40.038,74.12],[40.037,23.2253]],[[40.077,6.0],[40.078,4.168],[40.079,6.0],[40.081,24.9046],[40.083,22.622]]]
["bitfinex","SOLUSD",1659830861440,[[40.045,38.77],[40.044,6.0],[40.043,20.0],[40.042,24.0301],[40.038,74.12]],[[40.076,4.168],[40.077,6.0],[40.081,24.9046],[40.083,22.622],[40.12,9.4420533]]]
["bitfinex","SOLUSD",1659830861639,[[40.045,38.77],[40.044,6.0],[40.042,24.0301],[40.038,74.12]],[[40.076,4.168],[40.077,6.0],[40.081,24.9046],[40.083,22.622],[40.12,9.4420533]]]
["bitfinex","SOLUSD",1659830861640,[[40.045,38.77],[40.044,6.0],[40.042,24.0301],[40.038,74.12],[39.998,123.43250967]],[[40.075,6.0],[40.076,4.168],[40.081,24.9046],[40.083,22.622],[40.12,9.4420533]]]
["bitfinex","SOLUSD",1659830861956,[[40.045,38.77],[40.044,6.0],[40.042,24.0301],[40.038,74.12],[39.998,123.43250967]],[[40.074,4.168],[40.075,6.0],[40.081,24.9046],[40.083,22.622],[40.1,6.82493749]]]
["bitfinex","SOLUSD",1659830862136,[[40.046,74.12],[40.045,38.77],[40.044,6.0],[40.042,24.0301],[40.0,132.9942784]],[[40.081,24.9046],[40.082,4.168],[40.083,22.622],[40.092,207.0],[40.093,3.41246874]]]
["bitfinex","SOLUSD",1659830862336,[[40.048,74.12],[40.047,38.77],[40.045,20.0],[40.044,6.0],[40.042,24.0301]],[[40.08,6.0],[40.081,24.9046],[40.083,22.622],[40.091,4.167],[40.092,207.0]]]
["bitfinex","SOLUSD",1659830862536,[[40.05,74.12],[40.049,38.76],[40.045,20.0],[40.044,6.0],[40.042,24.0301]],[[40.08,6.0],[40.081,24.9046],[40.083,22.622],[40.091,4.167],[40.092,207.0]]]
["bitfinex","SOLUSD",1659830862737,[[40.051,38.76],[40.05,74.12],[40.045,20.0],[40.044,6.0],[40.042,24.0301]],[[40.08,6.0],[40.081,24.9046],[40.083,22.622],[40.091,4.167],[40.092,207.0]]]
["bitfinex","SOLUSD",1659830862949,[[40.051,38.76],[40.05,74.12],[40.044,6.0],[40.042,24.0301],[40.021,9.4995]],[[40.08,6.0],[40.081,24.9046],[40.082,4.168],[40.083,22.622],[40.092,207.0]]]
["bitfinex","SOLUSD",1659830863152,[[40.051,38.76],[40.05,74.12],[40.042,24.0301],[40.021,9.4995],[39.67,150.0]],[[40.08,6.0],[40.081,24.9046],[40.082,4.168],[40.083,22.622],[40.092,207.0]]]
["bitfinex","SOLUSD",1659830863348,[[40.051,38.76],[40.05,74.12],[40.042,24.0301],[40.021,9.4995],[40.0,132.9942784]],[[40.08,6.0],[40.081,24.9046],[40.082,4.168],[40.083,22.622],[40.092,207.0]]]
["bitfinex","SOLUSD",1659830863545,[[40.051,38.76],[40.043,74.12],[40.042,24.0301],[40.021,9.4995],[40.0,132.9942784]],[[40.081,14.4046],[40.082,4.168],[40.083,22.622],[40.092,207.0],[40.106,6.82493749]]]
["bitfinex","SOLUSD",1659830863750,[[40.051,38.76],[40.043,74.12],[40.042,24.0301],[40.021,9.4995],[40.001,269.86657279]],[[40.081,14.4046],[40.082,4.168],[40.083,22.622],[40.092,207.0],[40.105,6.82493749]]]
["bitfinex","SOLUSD",1659830864050,[[40.051,38.76],[40.042,24.0301],[40.04,74.12],[40.021,9.4995],[40.02,52.7253852]],[[40.081,14.4046],[40.082,4.168],[40.083,22.622],[40.091,222.72],[40.092,207.0]]]
["bitfinex","SOLUSD",1659830864255,[[40.051,20.0],[40.043,18.77],[40.042,24.0301],[40.04,74.12],[40.021,9.4995]],[[40.08,4.168],[40.081,14.4046],[40.083,22.622],[40.091,222.72],[40.092,207.0]]]
["bitfinex","SOLUSD",1659830864439,[[40.044,20.0],[40.043,18.77],[40.042,24.0301],[40.04,74.12],[40.021,9.4995]],[[40.08,4.168],[40.081,14.4046],[40.083,22.622],[40.091,222.72],[40.092,207.0]]]
["bitfinex","SOLUSD",1659830864639,[[40.045,24.77],[40.044,20.0],[40.042,24.0301],[40.038,74.12],[40.021,9.4995]],[[40.08,4.168],[40.081,14.4046],[40.083,22.622],[40.091,222.72],[40.092,207.0]]]
["bitfinex","SOLUSD",1659830864838,[[40.05,9.60240243],[40.046,20.0],[40.045,24.77],[40.044,20.0],[40.042,24.0301]],[[40.08,4.168],[40.081,14.4046],[40.083,22.622],[40.091,222.72],[40.092,207.0]]]
["bitfinex","SOLUSD",1659830865039,[[40.051,26.0],[40.05,9.60240243],[40.045,24.77],[40.044,20.0],[40.042,24.0301]],[[40.08,4.168],[40.081,14.4046],[40.083,22.622],[40.091,222.72],[40.092,207.0]]]
["bitfinex","SOLUSD",1659830865239,[[40.051,26.0],[40.05,9.60240243],[40.045,18.77],[40.042,24.0301],[39.669,463.92578992]],[[40.079,6.0],[40.08,4.168],[40.081,14.4046],[40.083,22.622],[40.091,222.72]]]
["bitfinex","SOLUSD",1659830865449,[[40.051,26.0],[40.05,9.60240243],[40.043,18.77],[40.042,24.0301],[39.67,150.0]],[[40.078,4.168],[40.079,6.0],[40.081,14.4046],[40.083,22.622],[40.091,222.72]]]
["bitfinex","SOLUSD",1659830865652,[[40.051,26.0],[40.05,9.60240243],[40.043,18.77],[40.042,24.0301],[39.979,65.11906781]],[[40.077,6.0],[40.078,4.168],[40.081,14.4046],[40.083,22.622],[40.091,222.72]]]
["bitfinex","SOLUSD",1659830865857,[[40.051,26.0],[40.05,9.60240243],[40.043,18.77],[40.042,24.0301],[39.979,65.11906781]],[[40.076,4.168],[40.077,6.0],[40.081,14.4046],[40.083,22.622],[40.091,222.72]]]
["bitfinex","SOLUSD",1659830866243,[[40.051,26.0],[40.05,9.60240243],[40.043,18.77],[40.042,24.0301],[39.979,65.11906781]],[[40.075,6.0],[40.076,4.168],[40.077,6.0],[40.081,14.4046],[40.083,22.622]]]
["bitfinex","SOLUSD",1659830866442,[[40.051,26.0],[40.05,9.60240243],[40.043,18.77],[40.042,24.0301],[39.98,49.91]],[[40.075,6.0],[40.076,4.168],[40.077,6.0],[40.081,14.4046],[40.083,22.622]]]
["bitfinex","SOLUSD",1659830866653,[[40.051,26.0],[40.05,9.60240243],[40.043,18.77],[40.042,24.0301],[40.02,60.12668032]],[[40.075,6.0],[40.076,4.168],[40.081,14.4046],[40.083,22.622],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659830866851,[[40.051,26.0],[40.05,9.60240243],[40.043,18.77],[40.042,24.0301],[40.02,60.12668032]],[[40.075,6.0],[40.08,4.168],[40.081,14.4046],[40.083,22.622],[40.139,27.29974995]]]
["bitfinex","SOLUSD",1659830867158,[[40.051,26.0],[40.05,9.60240243],[40.043,18.77],[40.042,24.0301],[40.02,60.12668032]],[[40.079,6.0],[40.08,4.168],[40.081,14.4046],[40.083,22.622],[40.106,6.82493749]]]
["bitfinex","SOLUSD",1659830867352,[[40.051,26.0],[40.05,9.60240243],[40.043,18.77],[40.042,24.0301],[40.02,60.12668032]],[[40.078,4.168],[40.079,6.0],[40.081,14.4046],[40.083,22.622],[40.106,6.82493749]]]
["bitfinex","SOLUSD",1659830867553,[[40.051,26.0],[40.05,9.60240243],[40.043,18.77],[40.042,24.0301],[40.02,60.12668032]],[[40.078,4.168],[40.079,6.0],[40.081,14.4046],[40.083,22.622],[40.107,3.41246874]]]
["bitfinex","SOLUSD",1659830867785,[[40.051,26.0],[40.05,9.60240243],[40.043,18.77],[40.042,24.0301],[40.02,60.12668032]],[[40.077,6.0],[40.078,4.168],[40.079,6.0],[40.081,14.4046],[40.083,22.622]]]
["bitfinex","SOLUSD",1659830867960,[[40.051,26.0],[40.05,9.60240243],[40.043,18.77],[40.042,24.0301],[40.02,60.12668032]],[[40.076,4.168],[40.077,6.0],[40.079,6.0],[40.081,14.4046],[40.083,22.622]]]
["bitfinex","SOLUSD",1659830868145,[[40.051,26.0],[40.05,9.60240243],[40.043,18.77],[40.042,24.0301],[40.02,60.12668032]],[[40.075,6.0],[40.076,4.168],[40.079,6.0],[40.081,14.4046],[40.083,22.622]]]
["bitfinex","SOLUSD",1659830868346,[[40.051,26.0],[40.05,9.60240243],[40.043,18.77],[40.042,24.0301],[40.02,60.12668032]],[[40.075,6.0],[40.078,4.168],[40.081,14.4046],[40.083,22.622],[40.105,3.41246874]]]
["bitfinex","SOLUSD",1659830868547,[[40.051,26.0],[40.05,9.60240243],[40.043,18.77],[40.042,24.0301],[40.02,60.12668032]],[[40.075,6.0],[40.08,4.168],[40.081,14.4046],[40.083,22.622],[40.105,3.41246874]]]
["bitfinex","SOLUSD",1659830868751,[[40.051,26.0],[40.05,9.60240243],[40.043,18.77],[40.042,24.0301],[40.02,60.12668032]],[[40.075,6.0],[40.08,4.168],[40.081,14.4046],[40.083,22.622],[40.103,3.41246874]]]
["bitfinex","SOLUSD",1659830869154,[[40.051,26.0],[40.05,9.60240243],[40.043,18.77],[40.042,24.0301],[40.02,60.12668032]],[[40.079,6.0],[40.08,4.168],[40.081,14.4046],[40.083,22.622],[40.094,74.12]]]
["bitfinex","SOLUSD",1659830869345,[[40.052,18.76],[40.051,26.0],[40.05,9.60240243],[40.042,24.0301],[40.038,119.29263061]],[[40.078,4.168],[40.079,6.0],[40.081,14.4046],[40.083,22.622],[40.091,74.12]]]
["bitfinex","SOLUSD",1659830869545,[[40.053,26.0],[40.051,26.0],[40.05,9.60240243],[40.043,18.77],[40.042,24.0301]],[[40.077,6.0],[40.078,4.168],[40.079,6.0],[40.081,14.4046],[40.083,22.622]]]
["bitfinex","SOLUSD",1659830869753,[[40.051,26.0],[40.05,9.60240243],[40.043,18.77],[40.042,24.0301],[39.892,109.63455568]],[[40.077,6.0],[40.078,4.168],[40.081,14.4046],[40.083,22.622],[40.087,74.12]]]
["bitfinex","SOLUSD",1659830869946,[[40.051,26.0],[40.05,9.60240243],[40.043,18.77],[40.042,24.0301],[40.002,127.88733378]],[[40.077,6.0],[40.08,4.168],[40.081,14.4046],[40.083,22.622],[40.087,74.12]]]
["bitfinex","SOLUSD",1659830870146,[[40.051,26.0],[40.05,9.60240243],[40.043,18.77],[40.042,24.0301],[40.002,127.88733378]],[[40.079,6.0],[40.08,4.168],[40.081,14.4046],[40.083,22.622],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659830870347,[[40.051,26.0],[40.05,9.60240243],[40.043,18.77],[40.042,24.0301],[40.003,127.35753491]],[[40.078,4.168],[40.079,6.0],[40.081,14.4046],[40.083,22.622],[40.094,74.12]]]
["bitfinex","SOLUSD",1659830870562,[[40.051,26.0],[40.05,9.60240243],[40.044,74.12],[40.043,18.77],[40.042,24.0301]],[[40.078,4.168],[40.079,6.0],[40.081,14.4046],[40.083,22.622],[40.104,3.41246874]]]
["bitfinex","SOLUSD",1659830870763,[[40.052,18.76],[40.051,26.0],[40.05,9.60240243],[40.044,74.12],[40.042,24.0301]],[[40.079,6.0],[40.081,14.4046],[40.083,22.622],[40.091,4.167],[40.105,3.41246874]]]
["bitfinex","SOLUSD",1659830870964,[[40.053,26.0],[40.052,18.76],[40.051,26.0],[40.05,9.60240243],[40.044,74.12]],[[40.08,6.0],[40.081,14.4046],[40.083,22.622],[40.091,4.167],[40.106,3.41246874]]]
["bitfinex","SOLUSD",1659830871155,[[40.054,18.76],[40.053,26.0],[40.05,9.60240243],[40.044,74.12],[40.041,41.14664017]],[[40.08,6.0],[40.081,14.4046],[40.083,22.622],[40.091,4.167],[40.106,3.41246874]]]
["bitfinex","SOLUSD",1659830871353,[[40.055,20.0],[40.054,18.76],[40.053,20.0],[40.05,9.60240243],[40.044,74.12]],[[40.08,6.0],[40.081,14.4046],[40.083,22.622],[40.091,4.167],[40.094,74.12]]]
["bitfinex","SOLUSD",1659830871667,[[40.056,18.76],[40.055,20.0],[40.05,9.60240243],[40.043,74.12],[40.005,143.99623432]],[[40.08,6.0],[40.081,14.4046],[40.083,22.622],[40.091,4.167],[40.094,74.12]]]
["bitfinex","SOLUSD",1659830871864,[[40.057,26.0],[40.056,18.76],[40.055,20.0],[40.05,9.60240243],[40.043,74.12]],[[40.08,5.5],[40.081,14.4046],[40.083,22.622],[40.091,4.167],[40.094,74.12]]]
["bitfinex","SOLUSD",1659830872065,[[40.057,26.0],[40.056,18.76],[40.05,9.60240243],[40.043,74.12],[39.676,150.0]],[[40.08,5.5],[40.081,14.4046],[40.083,22.622],[40.091,4.167],[40.094,74.12]]]
["bitfinex","SOLUSD",1659830872272,[[40.057,26.0],[40.051,18.76],[40.05,9.60240243],[40.043,74.12],[39.676,150.0]],[[40.08,5.5],[40.081,14.4046],[40.083,22.622],[40.091,4.167],[40.094,74.12]]]
["bitfinex","SOLUSD",1659830872457,[[40.057,26.0],[40.052,22.5017],[40.051,18.76],[40.05,9.60240243],[40.045,74.12]],[[40.08,5.5],[40.081,14.4046],[40.083,22.622],[40.091,4.167],[40.094,74.12]]]
["bitfinex","SOLUSD",1659830872661,[[40.057,26.0],[40.053,18.76],[40.052,22.5017],[40.05,9.60240243],[40.045,74.12]],[[40.08,5.5],[40.081,14.4046],[40.083,22.622],[40.091,4.167],[40.094,74.12]]]
["bitfinex","SOLUSD",1659830873358,[[40.057,26.0],[40.053,18.76],[40.052,22.5017],[40.05,130.40391623],[39.906,109.63455568]],[[40.08,5.5],[40.081,14.4046],[40.083,22.622],[40.091,4.167],[40.094,74.12]]]
["bitfinex","SOLUSD",1659830873560,[[40.057,20.0],[40.053,18.76],[40.052,22.5017],[40.04,74.12],[40.02,52.7253852]],[[40.08,5.5],[40.081,14.4046],[40.083,22.622],[40.091,228.087],[40.095,165.45501254]]]
["bitfinex","SOLUSD",1659830873768,[[40.028,41.2717],[40.021,9.4995],[40.02,52.7253852],[40.005,12.737857],[39.982,127.98645024]],[[40.079,4.168],[40.08,229.42],[40.081,14.4046],[40.083,22.622],[40.095,136.61213952]]]
["bitfinex","SOLUSD",1659830873967,[[40.045,20.0],[40.028,41.2717],[40.021,9.4995],[40.02,52.7253852],[40.005,12.737857]],[[40.077,74.12],[40.078,179.8729],[40.079,23.43170232],[40.08,14.94912247],[40.083,22.622]]]
["bitfinex","SOLUSD",1659830874162,[[40.045,20.0],[40.028,41.2717],[40.021,158.0995],[40.02,52.7253852],[40.005,12.737857]],[[40.076,12.55828],[40.078,24.0729],[40.079,16.87442232],[40.08,5.5],[40.083,22.622]]]
["bitfinex","SOLUSD",1659830874368,[[40.046,18.77],[40.045,20.0],[40.028,22.5017],[40.021,158.0995],[40.02,52.7253852]],[[40.076,12.55828],[40.078,24.0729],[40.083,22.622],[40.096,48.56186847],[40.103,6.82493749]]]
["bitfinex","SOLUSD",1659830874557,[[40.047,20.0],[40.046,18.77],[40.045,20.0],[40.04,74.12],[40.029,49.15388481]],[[40.076,12.55828],[40.078,24.0729],[40.083,22.622],[40.096,48.56186847],[40.103,6.82493749]]]
["bitfinex","SOLUSD",1659830874757,[[40.048,18.76],[40.047,20.0],[40.04,74.12],[40.029,49.15388481],[39.666,150.0]],[[40.076,12.55828],[40.078,24.0729],[40.083,22.622],[40.091,28.84287302],[40.096,45.14939973]]]
["bitfinex","SOLUSD",1659830874965,[[40.05,9.60240243],[40.049,20.0],[40.047,20.0],[40.041,18.77],[40.04,74.12]],[[40.076,12.55828],[40.078,24.0729],[40.083,22.622],[40.091,28.84287302],[40.096,45.14939973]]]
["bitfinex","SOLUSD",1659830875166,[[40.05,9.60240243],[40.047,20.0],[40.041,18.77],[40.04,74.12]],[[40.076,12.55828],[40.078,24.0729],[40.083,22.622],[40.091,28.84287302],[40.096,45.14939973]]]
["bitfinex","SOLUSD",1659830875167,[[40.051,26.0],[40.05,9.60240243],[40.041,42.0775],[40.04,74.12],[39.978,26.05456075]],[[40.076,12.55828],[40.078,24.0729],[40.083,22.622],[40.091,28.84287302],[40.096,48.56186847]]]
["bitfinex","SOLUSD",1659830875373,[[40.051,26.0],[40.05,9.60240243],[40.041,42.0775],[40.04,74.12],[39.99,123.84582825]],[[40.076,12.55828],[40.078,24.0729],[40.083,22.622],[40.091,28.84287302],[40.096,48.56186847]]]
["bitfinex","SOLUSD",1659830875559,[[40.051,26.0],[40.05,9.60240243],[40.045,18.77],[40.041,23.3075],[40.03,74.12]],[[40.076,12.55828],[40.078,24.0729],[40.083,22.622],[40.091,28.84287302],[40.096,48.56186847]]]
["bitfinex","SOLUSD",1659830875759,[[40.051,26.0],[40.05,9.60240243],[40.045,18.77],[40.041,23.3075],[40.03,74.12]],[[40.076,12.55828],[40.083,22.622],[40.091,28.84287302],[40.092,210.41246874],[40.096,45.14939973]]]
["bitfinex","SOLUSD",1659830876176,[[40.051,26.0],[40.05,9.60240243],[40.045,18.77],[40.041,23.3075],[40.03,74.12]],[[40.076,12.55828],[40.083,22.622],[40.087,74.12],[40.091,28.84287302],[40.092,210.41246874]]]
["bitfinex","SOLUSD",1659830876376,[[40.053,74.12],[40.052,18.76],[40.051,26.0],[40.05,58.09732887],[40.041,23.3075]],[[40.076,2.38928],[40.086,4.168],[40.091,3.41246874],[40.092,207.0],[40.16,50.7729817]]]
["bitfinex","SOLUSD",1659830876576,[[40.055,74.12],[40.054,38.76],[40.053,23.3075],[40.051,20.0],[40.05,58.09732887]],[[40.092,207.0],[40.094,4.167],[40.096,22.8374],[40.102,3.41246874],[40.106,24.8815]]]
["bitfinex","SOLUSD",1659830876777,[[40.057,74.12],[40.056,62.0675],[40.054,20.0],[40.05,58.09732887],[39.674,150.0]],[[40.092,207.0],[40.094,4.167],[40.096,22.8374],[40.102,3.41246874],[40.106,24.8815]]]
["bitfinex","SOLUSD",1659830876966,[[40.059,74.12],[40.058,38.76],[40.056,23.3075],[40.054,20.0],[40.05,58.09732887]],[[40.092,207.0],[40.094,4.167],[40.096,22.8374],[40.102,3.41246874],[40.106,24.8815]]]
["bitfinex","SOLUSD",1659830877168,[[40.06,112.88],[40.056,23.3075],[40.05,58.09732887],[40.028,25.0],[39.678,150.0]],[[40.092,207.0],[40.094,4.167],[40.096,22.8374],[40.102,3.41246874],[40.106,24.8815]]]
["bitfinex","SOLUSD",1659830877368,[[40.06,112.88],[40.056,23.3075],[40.05,58.09732887],[40.028,25.0],[39.999,126.78013384]],[[40.092,207.0],[40.094,4.167],[40.096,22.8374],[40.102,3.41246874],[40.105,74.12]]]
["bitfinex","SOLUSD",1659830877573,[[40.06,112.88],[40.056,23.3075],[40.05,58.09732887],[40.032,25.0],[39.999,126.78013384]],[[40.092,207.0],[40.094,4.167],[40.096,22.8374],[40.102,3.41246874],[40.105,74.12]]]
["bitfinex","SOLUSD",1659830877765,[[40.06,112.88],[40.056,23.3075],[40.05,58.09732887],[40.037,45.17263061],[40.032,25.0]],[[40.091,6.0],[40.092,207.0],[40.095,4.167],[40.096,22.8374],[40.102,3.41246874]]]
["bitfinex","SOLUSD",1659830877964,[[40.06,112.88],[40.056,23.3075],[40.05,58.09732887],[40.041,23.5304],[40.037,45.17263061]],[[40.091,6.0],[40.092,207.0],[40.095,4.167],[40.096,22.8374],[40.102,3.41246874]]]
["bitfinex","SOLUSD",1659830878677,[[40.06,112.88],[40.056,23.3075],[40.05,58.09732887],[40.045,2.59406995],[40.041,23.5304]],[[40.091,6.0],[40.092,207.0],[40.095,4.167],[40.096,22.8374],[40.105,77.53246874]]]
["bitfinex","SOLUSD",1659830878873,[[40.06,112.88],[40.056,23.3075],[40.05,58.09732887],[40.049,45.17263061],[40.045,2.59406995]],[[40.091,6.0],[40.092,207.0],[40.095,4.167],[40.096,22.8374],[40.105,77.53246874]]]
["bitfinex","SOLUSD",1659830878874,[[40.06,112.88],[40.056,23.3075],[40.05,58.09732887],[40.049,45.17263061],[40.045,2.59406995]],[[40.091,6.0],[40.092,207.0],[40.095,4.167],[40.096,22.8374],[40.105,74.12]]]
["bitfinex","SOLUSD",1659830879079,[[40.06,112.88],[40.056,23.3075],[40.05,58.09732887],[40.049,45.17263061],[40.045,2.59406995]],[[40.091,6.0],[40.095,4.167],[40.096,22.8374],[40.105,74.12],[40.106,24.8815]]]
["bitfinex","SOLUSD",1659830879280,[[40.061,6.0],[40.06,112.88],[40.056,23.3075],[40.052,49.15388481],[40.05,58.09732887]],[[40.094,6.0],[40.095,4.167],[40.105,74.12],[40.106,28.29396874],[40.108,149.8]]]
["bitfinex","SOLUSD",1659830879580,[[40.062,38.76],[40.061,6.0],[40.06,94.12],[40.056,23.3075],[40.052,49.15388481]],[[40.094,6.0],[40.104,7.57846874],[40.105,74.12],[40.106,24.8815],[40.108,149.8]]]
["bitfinex","SOLUSD",1659830879781,[[40.063,22.8984],[40.062,38.76],[40.061,6.0],[40.058,74.12],[40.057,23.0267]],[[40.094,6.0],[40.104,7.57846874],[40.105,74.12],[40.106,24.8815],[40.108,149.8]]]
["bitfinex","SOLUSD",1659830879969,[[40.064,44.76],[40.063,22.8984],[40.062,20.0],[40.061,6.0],[40.058,74.12]],[[40.103,6.0],[40.104,7.57846874],[40.105,74.12],[40.106,24.8815],[40.108,149.8]]]
["bitfinex","SOLUSD",1659830880170,[[40.065,22.8984],[40.064,44.76],[40.058,74.12],[40.012,129.00902318],[40.011,7.32681879]],[[40.102,4.166],[40.103,8.38928],[40.104,3.41246874],[40.105,74.12],[40.106,24.8815]]]
["bitfinex","SOLUSD",1659830880467,[[40.066,38.76],[40.064,26.0],[40.012,129.00902318],[40.011,7.32681879],[39.683,150.0]],[[40.102,4.166],[40.103,2.38928],[40.104,3.41246874],[40.105,74.12],[40.106,24.8815]]]
["bitfinex","SOLUSD",1659830880666,[[40.067,20.0],[40.064,20.0],[40.058,18.76],[40.02,9.60959344],[40.009,128.57349299]],[[40.097,74.12],[40.098,149.8],[40.101,2.38928],[40.102,4.166],[40.103,3.41246874]]]
["bitfinex","SOLUSD",1659830880881,[[40.042,18.77],[40.021,181.9066],[40.02,9.60959344],[40.017,25.0],[39.983,125.73184118]],[[40.095,74.12],[40.096,156.35628],[40.099,3.41246874],[40.101,30.40287302],[40.102,20.0]]]
["bitfinex","SOLUSD",1659830881064,[[40.043,42.9974],[40.042,18.77],[40.022,24.9973],[40.021,32.1066],[40.02,9.60959344]],[[40.088,223.92],[40.094,33.18374874],[40.101,37.22781051],[40.105,23.77753306],[40.116,22.7263]]]
["bitfinex","SOLUSD",1659830881265,[[40.043,42.9974],[40.022,24.9973],[40.021,32.1066],[40.02,9.60959344]],[[40.088,223.92],[40.094,33.18374874],[40.101,37.22781051],[40.105,23.77753306],[40.116,22.7263]]]
["bitfinex","SOLUSD",1659830881266,[[40.044,43.7673],[40.043,42.9974],[40.027,33.42290683],[40.021,32.1066],[40.02,9.60959344]],[[40.087,6.55728],[40.088,223.92],[40.093,3.41246874],[40.094,23.215],[40.101,6.82493749]]]
["bitfinex","SOLUSD",1659830881472,[[40.045,20.0],[40.044,43.7673],[40.043,42.9974],[40.027,33.42290683],[40.021,32.1066]],[[40.087,6.55728],[40.088,223.92],[40.093,3.41246874],[40.094,53.61787302],[40.101,6.82493749]]]
["bitfinex","SOLUSD",1659830881675,[[40.046,18.77],[40.044,24.9973],[40.043,22.9974],[40.027,33.42290683],[40.021,32.1066]],[[40.086,6.0],[40.087,6.55728],[40.088,223.92],[40.09,9.45148121],[40.093,3.41246874]]]
["bitfinex","SOLUSD",1659830881879,[[40.044,24.9973],[40.043,22.9974],[40.028,18.77],[40.021,32.1066],[40.011,149.8]],[[40.085,9.96974874],[40.086,80.12],[40.087,23.215],[40.088,149.8],[40.09,9.45148121]]]
["bitfinex","SOLUSD",1659830882088,[[40.045,6.0],[40.044,24.9973],[40.043,22.9974],[40.022,18.78],[40.021,32.1066]],[[40.083,149.8],[40.084,80.12],[40.085,6.55728],[40.086,6.0],[40.087,26.62746874]]]
["bitfinex","SOLUSD",1659830882264,[[40.045,6.0],[40.043,22.9974],[40.022,18.78],[40.021,32.1066],[39.664,1319.96156023]],[[40.078,223.92],[40.082,12.55828],[40.084,6.0],[40.086,3.41246874],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830882464,[[40.043,22.9974],[40.023,24.9973],[40.022,18.78],[40.021,32.1066],[40.011,24.96]],[[40.077,8.38928],[40.078,223.92],[40.082,4.169],[40.084,6.0],[40.087,26.62746874]]]
["bitfinex","SOLUSD",1659830882665,[[40.044,6.0],[40.043,22.9974],[40.025,74.12],[40.024,18.78],[40.023,24.9973]],[[40.077,8.38928],[40.078,223.92],[40.082,4.169],[40.087,26.62746874],[40.458,150.0]]]
["bitfinex","SOLUSD",1659830882867,[[40.044,6.0],[40.043,22.9974],[40.027,74.12],[40.026,18.78],[40.023,24.9973]],[[40.077,8.38928],[40.078,223.92],[40.082,4.169],[40.086,3.41246874],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830883068,[[40.045,20.0],[40.044,6.0],[40.043,22.9974],[40.029,74.12],[40.028,18.77]],[[40.077,8.38928],[40.078,223.92],[40.082,4.169],[40.087,26.62746874],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659830883275,[[40.046,6.0],[40.045,20.0],[40.044,6.0],[40.043,22.9974],[40.04,9.60479824]],[[40.077,8.38928],[40.078,223.92],[40.082,4.169],[40.085,3.41246874],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830883477,[[40.047,20.0],[40.046,6.0],[40.045,20.0],[40.043,22.9974],[40.04,9.60479824]],[[40.077,8.38928],[40.078,223.92],[40.082,4.169],[40.084,3.41246874],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830883678,[[40.048,6.0],[40.047,20.0],[40.046,6.0],[40.043,22.9974],[40.04,9.60479824]],[[40.077,8.38928],[40.078,223.92],[40.082,4.169],[40.084,3.41246874],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830883873,[[40.049,20.0],[40.048,6.0],[40.047,20.0],[40.043,22.9974],[40.04,9.60479824]],[[40.077,8.38928],[40.078,223.92],[40.082,4.169],[40.084,3.41246874],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830884077,[[40.049,20.0],[40.048,6.0],[40.047,20.0],[40.043,22.9974],[40.04,9.60479824]],[[40.077,8.38928],[40.078,223.92],[40.08,3.41246874],[40.082,4.169],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830884373,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.04,9.60479824],[39.97,9.62160243]],[[40.077,8.38928],[40.078,223.92],[40.08,3.41246874],[40.082,4.169],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830884568,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.04,9.60479824],[39.97,9.62160243]],[[40.077,8.38928],[40.078,223.92],[40.081,3.41246874],[40.082,4.169],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830885271,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.04,9.60479824],[39.97,9.62160243]],[[40.077,8.38928],[40.078,223.92],[40.08,3.41246874],[40.082,4.169],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830885473,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.04,9.60479824],[39.97,9.62160243]],[[40.077,8.38928],[40.078,223.92],[40.081,3.41246874],[40.082,4.169],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830885672,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.04,9.60479824],[39.97,9.62160243]],[[40.077,8.38928],[40.078,223.92],[40.08,3.41246874],[40.082,4.169],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830886480,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.04,9.60479824],[39.97,9.62160243]],[[40.077,8.38928],[40.078,223.92],[40.08,3.41246874],[40.082,4.169],[40.087,30.03993749]]]
["bitfinex","SOLUSD",1659830886681,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.041,18.77],[40.024,74.12]],[[40.077,8.38928],[40.078,223.92],[40.079,3.41246874],[40.082,4.169],[40.087,30.03993749]]]
["bitfinex","SOLUSD",1659830886877,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.026,74.12],[40.025,18.78]],[[40.077,8.38928],[40.078,223.92],[40.079,3.41246874],[40.082,4.169],[40.087,30.03993749]]]
["bitfinex","SOLUSD",1659830887086,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.028,74.12],[40.027,18.77]],[[40.077,8.38928],[40.078,223.92],[40.079,3.41246874],[40.082,4.169],[40.087,30.03993749]]]
["bitfinex","SOLUSD",1659830887277,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.03,74.12],[40.029,18.77]],[[40.077,8.38928],[40.078,223.92],[40.079,3.41246874],[40.082,4.169],[40.087,30.03993749]]]
["bitfinex","SOLUSD",1659830887481,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.031,18.77],[40.03,74.12]],[[40.077,8.38928],[40.078,223.92],[40.079,3.41246874],[40.082,4.169],[40.087,30.03993749]]]
["bitfinex","SOLUSD",1659830887679,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.031,18.77],[40.03,74.12]],[[40.077,8.38928],[40.078,227.33246874],[40.082,4.169],[40.087,30.03993749]]]
["bitfinex","SOLUSD",1659830887680,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.031,18.77],[40.03,74.12]],[[40.077,8.38928],[40.078,227.33246874],[40.082,4.169],[40.086,6.82493749],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830888379,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.031,18.77],[40.024,74.12]],[[40.077,8.38928],[40.078,223.92],[40.079,3.41246874],[40.082,4.169],[40.086,6.82493749]]]
["bitfinex","SOLUSD",1659830888581,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.026,74.12],[40.025,18.78]],[[40.077,8.38928],[40.078,223.92],[40.079,3.41246874],[40.082,4.169],[40.086,6.82493749]]]
["bitfinex","SOLUSD",1659830888783,[[40.049,20.0],[40.043,22.9974],[40.028,74.12],[40.027,18.77],[39.99,25.0]],[[40.077,8.38928],[40.078,223.92],[40.08,3.41246874],[40.082,4.169],[40.087,30.03993749]]]
["bitfinex","SOLUSD",1659830888993,[[40.049,20.0],[40.044,18.77],[40.043,22.9974],[40.028,74.12],[39.99,25.0]],[[40.077,8.38928],[40.078,223.92],[40.08,3.41246874],[40.082,4.169],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830889286,[[40.045,20.0],[40.044,18.77],[40.043,22.9974],[40.04,9.60479824],[40.028,74.12]],[[40.077,8.38928],[40.078,223.92],[40.08,3.41246874],[40.082,4.169],[40.087,30.03993749]]]
["bitfinex","SOLUSD",1659830889494,[[40.046,6.0],[40.045,20.0],[40.044,18.77],[40.043,22.9974],[40.04,9.60479824]],[[40.077,8.38928],[40.078,227.33246874],[40.082,4.169],[40.086,6.82493749],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830889683,[[40.047,20.0],[40.046,6.0],[40.043,22.9974],[40.041,18.77],[40.04,9.60479824]],[[40.077,8.38928],[40.078,227.33246874],[40.082,4.169],[40.086,6.82493749],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830890682,[[40.048,6.0],[40.047,20.0],[40.043,22.9974],[40.041,18.77],[40.04,9.60479824]],[[40.077,8.38928],[40.078,223.92],[40.079,3.41246874],[40.082,4.169],[40.086,6.82493749]]]
["bitfinex","SOLUSD",1659830891178,[[40.049,20.0],[40.048,6.0],[40.047,20.0],[40.043,22.9974],[40.041,18.77]],[[40.077,8.38928],[40.078,223.92],[40.079,3.41246874],[40.082,4.169],[40.086,6.82493749]]]
["bitfinex","SOLUSD",1659830891377,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.041,18.77],[39.954,69.76128665]],[[40.077,8.38928],[40.078,227.33246874],[40.082,4.169],[40.086,6.82493749],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659830891682,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.041,18.77],[39.954,69.76128665]],[[40.077,8.38928],[40.078,223.92],[40.079,3.41246874],[40.082,4.169],[40.086,6.82493749]]]
["bitfinex","SOLUSD",1659830891883,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.041,18.77],[39.954,69.76128665]],[[40.077,8.38928],[40.078,223.92],[40.079,3.41246874],[40.082,4.169],[40.087,30.03993749]]]
["bitfinex","SOLUSD",1659830892189,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.041,18.77],[39.954,69.76128665]],[[40.077,8.38928],[40.078,223.92],[40.079,3.41246874],[40.082,4.169],[40.086,6.82493749]]]
["bitfinex","SOLUSD",1659830892698,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.041,18.77],[39.99,148.84582825]],[[40.077,8.38928],[40.078,223.92],[40.079,3.41246874],[40.082,4.169],[40.086,6.82493749]]]
["bitfinex","SOLUSD",1659830892889,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.041,18.77],[39.99,148.84582825]],[[40.077,8.38928],[40.078,227.33246874],[40.082,4.169],[40.086,6.82493749],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659830893090,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.041,18.77],[39.99,148.84582825]],[[40.077,8.38928],[40.078,223.92],[40.079,3.41246874],[40.082,4.169],[40.087,30.03993749]]]
["bitfinex","SOLUSD",1659830893597,[[40.049,20.0],[40.048,6.0],[40.043,22.9974],[40.041,18.77],[39.99,148.84582825]],[[40.077,8.38928],[40.078,223.92],[40.08,3.41246874],[40.082,4.169],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830893802,[[40.049,20.0],[40.048,6.0],[40.044,18.77],[40.043,22.9974],[39.99,148.84582825]],[[40.077,8.38928],[40.078,223.92],[40.08,3.41246874],[40.082,4.169],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830894399,[[40.049,20.0],[40.048,6.0],[40.044,18.77],[40.043,22.9974],[39.99,148.84582825]],[[40.077,8.38928],[40.078,223.92],[40.08,3.41246874],[40.082,4.169],[40.087,30.03993749]]]
["bitfinex","SOLUSD",1659830894785,[[40.05,6.0],[40.049,20.0],[40.044,18.77],[40.043,22.9974],[39.99,148.84582825]],[[40.077,8.38928],[40.078,223.92],[40.08,3.41246874],[40.082,4.169],[40.087,30.03993749]]]
["bitfinex","SOLUSD",1659830895099,[[40.051,20.0],[40.05,6.0],[40.049,20.0],[40.044,18.77],[40.043,22.9974]],[[40.077,8.38928],[40.078,223.92],[40.081,3.41246874],[40.082,4.169],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830895485,[[40.051,20.0],[40.05,6.0],[40.044,18.77],[40.043,22.9974],[31.071,0.19626183]],[[40.077,8.38928],[40.078,223.92],[40.081,3.41246874],[40.082,4.169],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830895690,[[40.051,20.0],[40.05,6.0],[40.044,18.77],[40.043,22.9974],[39.98,109.46600687]],[[40.077,8.38928],[40.078,223.92],[40.081,3.41246874],[40.082,4.169],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830896990,[[40.052,6.0],[40.051,20.0],[40.05,6.0],[40.044,18.77],[40.043,22.9974]],[[40.077,8.38928],[40.078,223.92],[40.081,3.41246874],[40.082,4.169],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830897195,[[40.052,6.0],[40.051,20.0],[40.044,18.77],[40.043,22.9974],[39.671,150.0]],[[40.077,8.38928],[40.078,223.92],[40.081,3.41246874],[40.082,4.169],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830897493,[[40.052,6.0],[40.051,20.0],[40.044,18.77],[40.043,22.9974],[39.993,25.0]],[[40.077,8.38928],[40.078,223.92],[40.081,3.41246874],[40.082,4.169],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830898609,[[40.052,6.0],[40.051,20.0],[40.044,18.77],[40.043,22.9974],[39.993,25.0]],[[40.077,8.38928],[40.078,223.92],[40.082,4.169],[40.083,3.41246874],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830902107,[[40.052,6.0],[40.051,20.0],[40.044,18.77],[40.043,22.9974]],[[40.077,8.38928],[40.078,223.92],[40.082,4.169],[40.083,3.41246874],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830902108,[[40.052,6.0],[40.051,20.0],[40.044,18.77],[40.043,22.9974],[39.992,145.93648226]],[[40.077,8.38928],[40.078,223.92],[40.082,7.58146874],[40.087,23.215],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659830902304,[[40.052,6.0],[40.051,20.0],[40.044,18.77],[40.043,22.9974],[39.992,145.93648226]],[[40.077,8.38928],[40.078,223.92],[40.082,4.169],[40.083,3.41246874],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830904218,[[40.052,6.0],[40.051,20.0],[40.044,18.77],[40.043,22.9974],[39.992,145.93648226]],[[40.077,2.38928],[40.082,4.169],[40.083,3.41246874],[40.086,74.12],[40.087,23.215]]]
["bitfinex","SOLUSD",1659830904510,[[40.053,38.76],[40.052,6.0],[40.051,20.0],[40.05,9.60000781],[40.045,24.0016]],[[40.077,2.38928],[40.084,74.12],[40.085,29.0475],[40.087,23.215],[40.088,149.8]]]
["bitfinex","SOLUSD",1659830904696,[[40.054,6.0],[40.053,38.76],[40.05,9.60000781],[40.045,24.0016],[39.999,126.78013384]],[[40.077,2.38928],[40.084,74.12],[40.085,29.0475],[40.087,23.215],[40.088,149.8]]]
["bitfinex","SOLUSD",1659830904896,[[40.055,18.76],[40.054,6.0],[40.053,20.0],[40.05,9.60000781],[40.045,24.0016]],[[40.077,2.38928],[40.084,74.12],[40.085,29.0475],[40.087,23.215],[40.088,149.8]]]
["bitfinex","SOLUSD",1659830905096,[[40.056,26.0],[40.055,18.76],[40.05,9.60000781],[40.045,24.0016],[39.994,207.0]],[[40.077,2.38928],[40.084,74.12],[40.085,29.0475],[40.087,23.215],[40.088,149.8]]]
["bitfinex","SOLUSD",1659830905302,[[40.056,26.0],[40.051,18.76],[40.05,9.60000781],[40.045,24.0016],[40.001,121.26657279]],[[40.077,2.38928],[40.084,74.12],[40.085,29.0475],[40.087,23.215],[40.088,149.8]]]
["bitfinex","SOLUSD",1659830905811,[[40.056,26.0],[40.051,18.76],[40.05,9.60000781],[40.045,24.0016],[40.002,127.88733378]],[[40.076,6.0],[40.077,2.38928],[40.083,4.169],[40.084,74.12],[40.085,24.8785]]]
["bitfinex","SOLUSD",1659830907616,[[40.056,26.0],[40.051,18.76],[40.05,9.60000781],[40.045,24.0016],[40.034,12.15829232]],[[40.076,6.0],[40.077,2.38928],[40.083,4.169],[40.084,74.12],[40.085,24.8785]]]
["bitfinex","SOLUSD",1659830909416,[[40.056,26.0],[40.051,18.76],[40.045,24.0016],[40.04,74.12],[39.997,127.00838076]],[[40.076,6.0],[40.077,2.38928],[40.083,4.169],[40.084,74.12],[40.085,24.8785]]]
["bitfinex","SOLUSD",1659830909623,[[40.056,26.0],[40.046,18.77],[40.045,24.0016],[40.04,74.12],[40.022,12.20052473]],[[40.076,6.0],[40.077,2.38928],[40.083,4.169],[40.084,74.12],[40.085,24.8785]]]
["bitfinex","SOLUSD",1659830910207,[[40.056,26.0],[40.046,18.77],[40.045,24.0016],[40.04,118.733247],[40.022,12.20052473]],[[40.076,6.0],[40.077,2.38928],[40.083,4.169],[40.084,74.12],[40.085,24.8785]]]
["bitfinex","SOLUSD",1659830912222,[[40.056,26.0],[40.046,18.77],[40.045,24.0016],[40.04,118.733247]],[[40.076,6.0],[40.077,2.38928],[40.083,4.169],[40.084,74.12],[40.085,24.8785]]]
["bitfinex","SOLUSD",1659830912223,[[40.056,26.0],[40.046,18.77],[40.045,24.0016],[40.04,118.733247],[39.992,146.9859745]],[[40.076,6.0],[40.077,2.38928],[40.083,4.169],[40.084,74.12],[40.085,24.8785]]]
["bitfinex","SOLUSD",1659830912419,[[40.056,20.0],[40.046,18.77],[40.045,24.0016],[40.04,44.613247],[39.992,146.9859745]],[[40.076,6.0],[40.077,2.38928],[40.083,4.169],[40.084,74.12],[40.085,24.8785]]]
["bitfinex","SOLUSD",1659830912623,[[40.046,18.77],[40.045,24.0016],[40.03,74.12],[40.011,149.8],[40.008,25.0]],[[40.075,2.38928],[40.076,6.0],[40.078,223.92],[40.083,4.169],[40.084,3.41246874]]]
["bitfinex","SOLUSD",1659830912851,[[40.045,24.0016],[40.031,18.77],[40.03,74.12],[40.011,149.8],[40.008,25.0]],[[40.074,6.0],[40.075,2.38928],[40.076,6.0],[40.078,223.92],[40.083,7.58146874]]]
["bitfinex","SOLUSD",1659830913118,[[40.045,24.0016],[40.031,18.77],[40.03,74.12],[40.011,149.8],[30.939,0.30667904]],[[40.073,2.38928],[40.074,6.0],[40.078,223.92],[40.08,3.41246874],[40.083,4.169]]]
["bitfinex","SOLUSD",1659830913322,[[40.045,24.0016],[40.031,18.77],[40.03,74.12],[40.011,149.8],[30.939,0.30667904]],[[40.072,6.0],[40.073,2.38928],[40.074,6.0],[40.078,223.92],[40.08,12.86159121]]]
["bitfinex","SOLUSD",1659830913625,[[40.045,24.0016],[40.031,18.77],[40.03,74.12],[40.011,149.8],[39.98,47.21034324]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.079,149.8]]]
["bitfinex","SOLUSD",1659830913818,[[40.045,24.0016],[40.031,18.77],[40.03,74.12],[40.011,149.8],[39.995,25.0]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.079,149.8]]]
["bitfinex","SOLUSD",1659830914219,[[40.046,26.0],[40.045,24.0016],[40.031,18.77],[40.03,74.12],[40.011,149.8]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.079,149.8]]]
["bitfinex","SOLUSD",1659830914514,[[40.046,26.0],[40.045,24.0016],[40.04,9.60479824],[40.031,18.77],[40.026,74.12]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.079,149.8]]]
["bitfinex","SOLUSD",1659830914723,[[40.046,26.0],[40.045,24.0016],[40.041,18.77],[40.04,9.60479824],[40.026,74.12]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.078,149.8]]]
["bitfinex","SOLUSD",1659830915925,[[40.046,26.0],[40.045,24.0016],[40.041,18.77],[40.04,9.60479824],[40.026,74.12]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.086,149.8]]]
["bitfinex","SOLUSD",1659830916828,[[40.046,20.0],[40.045,24.0016],[40.041,18.77],[40.04,9.60479824],[40.026,74.12]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.086,149.8]]]
["bitfinex","SOLUSD",1659830917125,[[40.047,6.0],[40.046,20.0],[40.045,24.0016],[40.041,18.77],[40.04,9.60479824]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.086,149.8]]]
["bitfinex","SOLUSD",1659830917329,[[40.048,20.0],[40.046,20.0],[40.045,24.0016],[40.041,18.77],[40.04,9.60479824]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.086,149.8]]]
["bitfinex","SOLUSD",1659830917519,[[40.046,20.0],[40.045,24.0016],[40.041,18.77],[40.04,9.60479824],[40.03,121.7267744]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.086,149.8]]]
["bitfinex","SOLUSD",1659830917718,[[40.047,6.0],[40.046,20.0],[40.045,24.0016],[40.041,18.77],[40.04,9.60479824]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.086,149.8]]]
["bitfinex","SOLUSD",1659830917927,[[40.048,20.0],[40.047,6.0],[40.046,20.0],[40.045,24.0016],[40.041,18.77]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.086,149.8]]]
["bitfinex","SOLUSD",1659830918131,[[40.049,6.0],[40.048,20.0],[40.045,24.0016],[40.044,18.77],[39.667,150.0]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.086,149.8]]]
["bitfinex","SOLUSD",1659830918425,[[40.049,6.0],[40.048,20.0],[40.045,24.0016],[40.044,18.77],[40.02,9.60959344]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.086,149.8]]]
["bitfinex","SOLUSD",1659830918627,[[40.05,29.60479824],[40.049,6.0],[40.045,24.0016],[40.044,18.77],[40.02,9.60959344]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.086,149.8]]]
["bitfinex","SOLUSD",1659830918823,[[40.05,20.0],[40.049,6.0],[40.045,24.0016],[40.044,18.77],[40.026,74.12]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.086,149.8]]]
["bitfinex","SOLUSD",1659830919012,[[40.05,20.0],[40.049,6.0],[40.045,24.0016],[40.044,18.77],[40.026,74.12]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.081,3.41246874]]]
["bitfinex","SOLUSD",1659830919213,[[40.05,20.0],[40.049,6.0],[40.045,24.0016],[40.044,18.77],[40.03,43.59023272]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.081,3.41246874]]]
["bitfinex","SOLUSD",1659830919423,[[40.05,20.0],[40.049,6.0],[40.045,24.0016],[40.044,18.77],[40.03,117.71023272]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.082,3.41246874]]]
["bitfinex","SOLUSD",1659830919622,[[40.05,20.0],[40.045,24.0016],[40.044,18.77],[40.03,117.71023272],[39.978,109.46600687]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.08,3.41246874]]]
["bitfinex","SOLUSD",1659830920131,[[40.046,20.0],[40.045,24.0016],[40.044,18.77],[40.03,117.71023272],[39.978,109.46600687]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.08,3.41246874]]]
["bitfinex","SOLUSD",1659830920319,[[40.05,9.60479824],[40.047,6.0],[40.046,20.0],[40.045,24.0016],[40.044,18.77]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.08,3.41246874]]]
["bitfinex","SOLUSD",1659830920517,[[40.051,20.0],[40.05,9.60479824],[40.047,6.0],[40.046,20.0],[40.045,24.0016]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.08,3.41246874]]]
["bitfinex","SOLUSD",1659830920717,[[40.051,20.0],[40.05,9.60479824],[40.047,6.0],[40.045,24.0016],[39.669,463.92578992]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.08,3.41246874]]]
["bitfinex","SOLUSD",1659830920917,[[40.051,20.0],[40.047,6.0],[40.045,24.0016],[39.995,51.05410337],[39.67,150.0]],[[40.072,6.0],[40.073,2.38928],[40.076,74.12],[40.077,24.8693],[40.081,3.41246874]]]
["bitfinex","SOLUSD",1659830921130,[[40.048,38.76],[40.047,6.0],[40.045,24.0016],[40.012,25.0],[39.995,26.05410337]],[[40.072,6.0],[40.073,2.38928],[40.077,24.8693],[40.08,4.169],[40.081,3.41246874]]]
["bitfinex","SOLUSD",1659830921431,[[40.05,9.60479824],[40.049,6.0],[40.048,20.0],[40.047,6.0],[40.045,24.0016]],[[40.072,6.0],[40.077,24.8693],[40.082,3.41246874],[40.084,4.169],[40.089,6.82493749]]]
["bitfinex","SOLUSD",1659830921619,[[40.05,9.60479824],[40.047,6.0],[40.045,24.0016]],[[40.077,24.8693],[40.082,3.41246874],[40.084,4.169],[40.089,6.82493749]]]
["bitfinex","SOLUSD",1659830921620,[[40.051,20.0],[40.05,9.60479824],[40.047,6.0],[40.045,24.0016],[39.667,150.0]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.089,6.82493749]]]
["bitfinex","SOLUSD",1659830921822,[[40.051,20.0],[40.05,9.60479824],[40.048,18.76],[40.047,6.0],[40.045,24.0016]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.089,6.82493749]]]
["bitfinex","SOLUSD",1659830922126,[[40.051,20.0],[40.048,18.76],[40.047,6.0],[40.045,24.0016],[39.67,150.0]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.089,6.82493749]]]
["bitfinex","SOLUSD",1659830922633,[[40.049,20.0],[40.048,18.76],[40.047,6.0],[40.045,24.0016],[39.67,150.0]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.089,6.82493749]]]
["bitfinex","SOLUSD",1659830922930,[[40.049,20.0],[40.048,18.76],[40.047,6.0],[40.045,24.0016],[39.964,69.76128665]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.089,6.82493749]]]
["bitfinex","SOLUSD",1659830923130,[[40.05,15.60479824],[40.049,20.0],[40.048,18.76],[40.045,24.0016],[39.964,69.76128665]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830923333,[[40.05,15.60479824],[40.049,20.0],[40.046,18.77],[40.045,24.0016],[39.964,69.76128665]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830923521,[[40.051,20.0],[40.05,15.60479824],[40.049,20.0],[40.046,18.77],[40.045,24.0016]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830923725,[[40.052,6.0],[40.051,20.0],[40.05,9.60479824],[40.046,18.77],[40.045,24.0016]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830924116,[[40.052,6.0],[40.051,20.0],[40.046,18.77],[40.045,24.0016],[31.25,10.0]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830924536,[[40.051,20.0],[40.046,18.77],[40.045,24.0016],[31.25,10.0],[31.186,0.30222635]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830924734,[[40.047,20.0],[40.046,18.77],[40.045,24.0016],[39.992,120.93648226],[39.978,159.37600687]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830925030,[[40.05,9.60240243],[40.048,24.76],[40.047,20.0],[40.045,24.0016],[40.032,74.12]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830925236,[[40.051,20.0],[40.05,9.60240243],[40.048,24.76],[40.047,20.0],[40.045,24.0016]],[[40.076,6.0],[40.077,24.8693],[40.08,4.169],[40.082,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830925418,[[40.052,6.0],[40.051,20.0],[40.05,9.60240243],[40.048,24.76],[40.045,24.0016]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830925735,[[40.052,6.0],[40.051,20.0],[40.05,9.60240243],[40.048,18.76],[40.045,24.0016]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830926033,[[40.052,6.0],[40.051,20.0],[40.05,9.60240243],[40.046,18.77],[40.045,24.0016]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830926437,[[40.052,6.0],[40.051,20.0],[40.05,9.60240243],[40.046,18.77],[40.045,24.0016]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.089,6.82493749]]]
["bitfinex","SOLUSD",1659830927235,[[40.052,6.0],[40.051,20.0],[40.05,9.60240243],[40.046,18.77],[40.045,24.0016]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830927426,[[40.052,6.0],[40.051,20.0],[40.046,18.77],[40.045,24.0016],[40.031,74.12]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.089,6.82493749]]]
["bitfinex","SOLUSD",1659830927626,[[40.052,6.0],[40.051,20.0],[40.046,18.77],[40.045,24.0016],[40.031,74.12]],[[40.076,6.0],[40.077,24.8693],[40.081,7.58146874],[40.089,6.82493749],[40.096,150.10019147]]]
["bitfinex","SOLUSD",1659830928436,[[40.052,6.0],[40.051,20.0],[40.046,18.77],[40.045,24.0016],[40.031,74.12]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.089,6.82493749]]]
["bitfinex","SOLUSD",1659830928633,[[40.052,6.0],[40.051,20.0],[40.046,18.77],[40.045,24.0016],[40.031,74.12]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830929245,[[40.052,6.0],[40.051,20.0],[40.046,18.77],[40.045,24.0016],[40.031,74.12]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.089,6.82493749]]]
["bitfinex","SOLUSD",1659830929428,[[40.052,6.0],[40.051,20.0],[40.046,18.77],[40.045,24.0016],[40.031,74.12]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830929628,[[40.052,6.0],[40.051,20.0],[40.046,18.77],[40.045,24.0016],[40.031,74.12]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.089,6.82493749]]]
["bitfinex","SOLUSD",1659830929933,[[40.052,6.0],[40.051,20.0],[40.046,18.77],[40.045,24.0016],[40.031,74.12]],[[40.076,6.0],[40.077,24.8693],[40.081,7.58146874],[40.089,6.82493749],[40.096,150.10019147]]]
["bitfinex","SOLUSD",1659830931543,[[40.052,6.0],[40.051,20.0],[40.046,18.77],[40.045,24.0016],[40.031,74.12]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.089,6.82493749]]]
["bitfinex","SOLUSD",1659830932131,[[40.053,20.0],[40.052,6.0],[40.046,18.77],[40.045,24.0016],[40.031,74.12]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.089,6.82493749]]]
["bitfinex","SOLUSD",1659830932443,[[40.053,20.0],[40.052,6.0],[40.046,18.77],[40.045,24.0016],[40.031,74.12]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874]]]
["bitfinex","SOLUSD",1659830932444,[[40.053,20.0],[40.052,6.0],[40.046,18.77],[40.045,24.0016],[40.031,74.12]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830932630,[[40.054,6.0],[40.053,20.0],[40.052,6.0],[40.046,18.77],[40.045,24.0016]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.083,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830932831,[[40.054,6.0],[40.053,20.0],[40.05,9.60479824],[40.046,18.77],[40.045,24.0016]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.083,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830933032,[[40.054,6.0],[40.053,20.0],[40.046,18.77],[40.045,24.0016],[31.369,1.0]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.083,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830933247,[[40.054,6.0],[40.053,20.0],[40.046,18.77],[40.045,24.0016],[39.989,130.50723847]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.083,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830934746,[[40.054,6.0],[40.053,20.0],[40.046,18.77],[40.045,24.0016],[39.989,130.50723847]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830934933,[[40.054,6.0],[40.053,20.0],[40.046,18.77],[40.045,24.0016],[39.989,130.50723847]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.083,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830935249,[[40.054,6.0],[40.053,20.0],[40.046,18.77],[40.045,24.0016],[39.989,130.50723847]],[[40.076,6.0],[40.077,24.8693],[40.081,4.169],[40.082,3.41246874],[40.09,6.82493749]]]
["bitfinex","SOLUSD",1659830935480,[[40.054,6.0],[40.053,20.0],[40.046,18.77],[40.045,24.0016],[40.039,74.12]],[[40.081,4.169],[40.083,3.41246874],[40.09,6.82493749],[40.095,74.12],[40.098,160.03740623]]]
["bitfinex","SOLUSD",1659830953790,[[40.081,20.0],[40.08,6.0],[40.071,92.87],[40.064,22.6916],[40.032,25.0]],[[40.106,24.4935],[40.108,4.168],[40.113,3.41246874],[40.25,234.8209]]]
["bitfinex","SOLUSD",1659830980027,[[40.109,26.0],[40.108,18.74],[40.107,26.0],[40.092,76.70606209],[40.091,24.4465]],[[40.14,107.94811368],[40.147,77.53246874],[40.148,149.8],[40.154,53.25863749],[40.162,10.23740623]]]
["bitfinex","SOLUSD",1659831030576,[[40.175,6.0],[40.174,20.0],[40.173,23.8525],[40.171,92.83],[40.17,32.26514567]],[[40.205,8.38928],[40.207,24.0535],[40.209,3.41246874],[40.217,80.94493749],[40.218,149.8]]]
["bitfinex","SOLUSD",1659831048625,[[40.174,20.0],[40.17,32.26514567],[40.162,18.71],[40.145,74.12],[40.144,24.8577]],[[40.203,11.80174874],[40.206,74.12],[40.207,23.5535],[40.211,160.79393749],[40.218,10.23740623]]]
["bitfinex","SOLUSD",1659831103381,[[40.174,18.71],[40.173,6.0],[40.172,23.4813],[40.171,97.1673],[40.17,9.57136532]],[[40.215,6.0],[40.216,74.12],[40.217,52.8806],[40.218,181.16911462],[40.22,9.41856561]]]
["bitfinex","SOLUSD",1659831123811,[[40.18,18.7],[40.179,20.0],[40.178,22.7827],[40.171,97.1673],[40.17,9.57374567]],[[40.211,6.0],[40.212,27.58556874],[40.213,36.32642209],[40.217,74.12],[40.218,149.8]]]
["bitfinex","SOLUSD",1659831194240,[[40.094,48.2962],[40.093,18.73],[40.092,97.549],[40.089,23.0109],[40.085,28.4311666]],[[40.137,74.12],[40.138,149.8],[40.146,32.74258],[40.15,9.4349947],[40.162,27.55846874]]]
["bitfinex","SOLUSD",1659831205240,[[40.078,24.73],[40.077,20.0],[40.062,141.19987634],[40.06,46.5577],[30.888,0.25023191]],[[40.107,8.38928],[40.108,223.92],[40.118,47.3139],[54.282,0.976248],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659831225271,[[40.063,22.74],[40.062,20.0],[40.053,23.86],[40.052,97.249],[39.994,125.57876279]],[[40.092,45.26583464],[40.093,6.0],[40.094,74.12],[40.095,20.0],[40.096,24.3935]]]
["bitfinex","SOLUSD",1659831279231,[[40.061,20.0],[40.06,24.74],[40.057,23.6302],[40.049,74.83],[40.04,9.60479824]],[[40.092,6.0],[40.093,23.3725],[40.096,97.5448],[40.097,157.96676726],[40.103,42.23882797]]]
["bitfinex","SOLUSD",1659831346245,[[40.082,6.0],[40.081,38.73],[40.08,9.59522217],[40.072,74.83],[40.07,68.87956771]],[[40.104,6.0],[40.105,23.0812],[40.107,24.9613],[40.117,3.41246874],[40.118,149.8]]]
["bitfinex","SOLUSD",1659831383522,[[40.101,74.83],[40.1,38.7],[40.092,26.0],[40.09,60.48283398],[40.087,23.4903]],[[40.128,3.41246874],[40.136,44.77155979],[40.139,47.53858405],[40.142,345.0],[40.143,10.23740623]]]
["bitfinex","SOLUSD",1659831432816,[[40.093,18.71],[40.092,74.83],[40.091,24.5583],[40.082,23.425],[40.06,37.71576432]],[[40.134,6.0],[40.135,48.72393496],[40.136,99.4859],[40.138,153.21246874],[40.143,62.09336493]]]
["bitfinex","SOLUSD",1659831464463,[[40.091,20.0],[40.09,9.59522217],[40.086,18.71],[40.075,74.83],[40.074,23.8586]],[[40.121,6.0],[40.122,23.3002],[40.124,3.4980152],[40.503,150.0],[40.743,10.0]]]
["bitfinex","SOLUSD",1659831530362,[[40.063,20.0],[40.058,18.72],[40.033,74.83],[39.682,150.0],[31.25,10.0]],[[40.093,6.0],[40.094,20.0],[40.096,24.1811],[40.097,97.6295],[40.098,149.8]]]
["bitfinex","SOLUSD",1659831551110,[[40.011,74.83],[40.01,44.74],[40.006,20.0],[40.003,22.9674],[40.001,24.8886]],[[40.056,26.0],[40.057,74.83],[40.058,149.8],[40.06,134.19982701],[40.067,5.8837152]]]
["bitfinex","SOLUSD",1659831619457,[[39.952,24.7651],[39.951,38.77],[39.95,9.62160243],[39.935,74.83],[39.914,25.0]],[[39.986,44.6147],[39.988,224.63],[39.99,156.33218821],[40.0,3.4980152],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659831629575,[[39.953,18.77],[39.952,24.7651],[39.935,74.83],[39.911,25.0],[39.909,20.0]],[[39.986,49.6743],[39.987,74.83],[39.988,153.2980152],[39.991,37.49447323],[39.996,6.82493749]]]
["bitfinex","SOLUSD",1659831732398,[[39.944,98.6204],[39.935,18.78],[39.911,37.5693221],[39.899,20.0],[39.898,345.0]],[[39.975,20.0],[39.976,47.80991591],[39.983,3.4980152],[39.987,74.97563749],[39.998,10.23740623]]]
["bitfinex","SOLUSD",1659831762420,[[39.962,74.83],[39.961,20.0],[39.946,18.77],[39.945,24.7401],[39.942,22.5809]],[[39.991,6.0],[39.992,32.14586078],[39.993,7.169],[39.998,22.5491],[40.0,6.82493749]]]
["bitfinex","SOLUSD",1659831827054,[[40.014,0.11305269],[40.01,9.61199284],[39.982,74.83],[39.981,38.76],[39.979,24.9009]],[[40.02,6.0],[40.022,7.166],[40.024,23.2476],[40.027,23.8031],[40.028,159.00294524]]]
["bitfinex","SOLUSD",1659831854087,[[40.001,24.9631],[39.994,18.75],[39.993,74.83],[39.972,24.1499],[39.963,25.0]],[[40.03,35.90612176],[40.033,6.667],[40.037,130.02183749]]]
["bitfinex","SOLUSD",1659831919178,[[39.978,6.0],[39.977,18.76],[39.973,74.83],[39.972,20.0],[39.947,12.66781083]],[[40.005,30.4769],[40.006,23.5109],[40.015,6.82493749],[40.017,98.8124],[40.018,149.8]]]
["bitfinex","SOLUSD",1659831923580,[[39.979,6.0],[39.978,18.76],[39.977,6.0],[39.973,74.83],[39.972,20.0]],[[40.005,30.4769],[40.006,23.5109],[40.015,6.82493749],[40.017,98.8124],[40.018,149.8]]]
["bitfinex","SOLUSD",1659831994136,[[39.987,44.76],[39.986,24.5885],[39.98,9.61919823],[39.976,74.83],[39.953,25.0]],[[40.022,6.0],[40.023,23.2819],[40.025,38.68867139],[40.026,22.601],[40.033,10.12012779]]]
["bitfinex","SOLUSD",1659832010248,[[39.999,38.75],[39.998,6.0],[39.997,20.0],[39.996,23.1425],[39.99,9.61439344]],[[40.032,46.9382],[40.033,10.12012779],[40.036,24.2987],[40.048,26.82879956],[40.049,507.3538494]]]
["bitfinex","SOLUSD",1659832085915,[[40.021,20.0],[40.018,23.7904],[40.012,74.83],[40.011,18.74],[39.991,22.7267]],[[40.033,4.0488],[40.049,35.33467139],[40.057,123.3886],[40.058,149.8],[40.06,3.45312779]]]
["bitfinex","SOLUSD",1659832104847,[[40.054,6.0],[40.053,94.83],[40.041,18.73],[40.04,9.60240243],[40.009,7.53532255]],[[40.082,6.0],[40.083,46.4473],[40.087,207.0],[40.09,3.45312779],[40.092,32.27620472]]]
["bitfinex","SOLUSD",1659832142396,[[40.038,24.73],[40.037,20.0],[40.036,6.0],[40.034,23.7724],[40.033,97.3849]],[[40.066,24.6314],[40.076,26.67382779],[40.077,74.83],[40.078,149.8],[40.084,39.61413749]]]
["bitfinex","SOLUSD",1659832210338,[[40.065,0.76621758],[40.06,74.83],[40.059,18.72],[40.041,149.8],[40.04,46.57691096]],[[40.098,20.0],[40.099,6.0],[40.1,44.2434],[40.102,3.45312779],[40.104,23.8855]]]
["bitfinex","SOLUSD",1659832286578,[[40.094,6.0],[40.093,23.0698],[40.09,59.8573263],[40.078,74.83],[40.077,18.73]],[[40.122,3.45312779],[40.123,6.0],[40.126,33.95267275],[40.127,98.7648],[40.129,6.82493749]]]
["bitfinex","SOLUSD",1659832319315,[[40.121,74.83],[40.12,42.3039],[40.119,20.0],[40.116,0.76621758],[40.101,149.8]],[[40.149,3.49563772],[40.157,22.7503],[40.16,6.82493749],[40.163,23.9372],[40.164,19.56640623]]]
["bitfinex","SOLUSD",1659832381440,[[40.162,6.0],[40.161,38.69],[40.16,9.57850991],[40.154,24.7414],[40.146,74.83]],[[40.181,7.35345293],[40.186,24.3265],[40.188,210.49563772],[40.195,6.82493749],[40.202,24.5036]]]
["bitfinex","SOLUSD",1659832394771,[[40.184,6.0],[40.183,20.0],[40.176,18.69],[40.175,47.1567],[40.07,354.59283113]],[[40.215,6.0],[40.216,36.45546496],[40.218,224.63],[40.224,23.9626],[40.234,23.1804]]]
["bitfinex","SOLUSD",1659832464604,[[40.188,1.758e-05],[40.185,18.68],[40.184,6.0],[40.182,20.0],[40.177,23.5694]],[[40.211,40.5287983],[40.212,3.49563772],[40.217,74.83],[40.218,173.1011],[40.219,213.82493749]]]
["bitfinex","SOLUSD",1659832481215,[[40.188,1.758e-05],[40.184,6.0],[40.183,18.68],[40.182,20.0],[40.13,261.33098829]],[[40.208,6.0],[40.209,3.49563772],[40.21,40.5287983],[40.216,6.82493749],[53.97,10.0]]]
["bitfinex","SOLUSD",1659832554579,[[40.188,20.0],[40.187,24.68],[40.186,20.0],[40.184,24.7738],[40.182,74.83]],[[40.216,6.0],[40.217,40.5287983],[40.218,24.2867],[40.219,207.0],[40.223,3.49563772]]]
["bitfinex","SOLUSD",1659832575730,[[40.222,6.0],[40.221,20.0],[40.208,18.67],[39.839,150.0],[39.598,10.0]],[[40.241,42.21756006],[40.244,210.49563772],[40.249,74.83],[40.25,23.1331],[40.251,6.82493749]]]
["bitfinex","SOLUSD",1659832628932,[[40.219,74.83],[40.218,86.3287],[40.216,26.0],[40.206,23.1382],[40.204,41.77919778]],[[40.251,3.49563772],[40.258,6.82493749],[40.263,22.5992],[40.266,19.90890623],[40.629,150.0]]]
["bitfinex","SOLUSD",1659832642342,[[40.235,6.0],[40.233,6.0],[40.225,23.7119],[40.22,9.56185577]],[[40.258,6.0],[40.26,3.49563772],[40.261,24.0951],[40.265,207.0],[40.267,81.65493749]]]
["bitfinex","SOLUSD",1659832710000,[[40.16,20.0],[40.158,23.576],[40.153,18.7],[40.152,22.5565],[40.151,22.7592]],[[40.186,6.0],[40.187,74.83],[40.188,149.8],[40.203,22.5713],[40.204,23.1372]]]
["bitfinex","SOLUSD",1659832735759,[[40.183,38.68],[40.182,6.0],[40.177,23.8723],[40.17,9.57374567],[40.165,74.83]],[[40.213,6.0],[40.215,24.8003],[40.216,23.8362],[40.217,74.83],[40.218,156.62493749]]]
["bitfinex","SOLUSD",1659832756786,[[40.197,18.68],[40.196,20.0],[40.194,23.2778],[40.191,74.83],[40.095,437.2046829]],[[40.23,24.2463],[40.236,23.3148],[40.238,224.63],[40.24,6.82493749],[40.245,332.13309291]]]
["bitfinex","SOLUSD",1659832827725,[[40.18,24.2642],[40.176,18.69],[40.162,74.83],[40.15,42.34950914],[40.141,174.68]],[[40.207,23.49027312],[40.208,262.95781866],[40.21,9.41856561],[40.215,6.82493749],[40.216,23.0999]]]
["bitfinex","SOLUSD",1659832883540,[[40.196,18.68],[40.195,6.0],[40.193,20.0],[40.041,139.5225733],[39.813,150.0]],[[40.215,3.49027312],[40.222,6.82493749],[40.223,13.96240167],[40.224,23.6724],[40.225,207.0]]]
["bitfinex","SOLUSD",1659832912677,[[40.197,20.0],[40.196,6.0],[40.194,23.5596],[40.19,34.50276532],[40.178,74.83]],[[40.222,3.49027312],[40.226,41.39580704],[40.23,255.43473749],[40.237,10.23740623],[40.24,9.41154207]]]
["bitfinex","SOLUSD",1659832967759,[[40.218,20.0],[40.213,18.64],[40.212,23.8811],[40.21,54.18817233],[39.832,719.290417]],[[40.242,9.49027312],[40.245,41.39580704],[40.246,22.8187],[40.25,91.06180301],[40.27,9.40686552]]]
["bitfinex","SOLUSD",1659832989709,[[40.213,20.0],[40.195,74.83],[40.194,42.7062],[40.171,24.88],[40.138,128.32354323]],[[40.235,3.49027312],[40.236,41.39580704],[40.237,6.0],[40.242,231.45493749],[40.243,24.24]]]
["bitfinex","SOLUSD",1659833064133,[[40.192,20.0],[40.181,18.65],[40.18,9.57374567],[40.138,7.42802022],[31.338,21.0227]],[[40.215,6.0],[40.216,22.9119],[40.218,191.19580704],[40.22,121.46280709],[40.221,26.83937312]]]
["bitfinex","SOLUSD",1659833083587,[[40.182,20.0],[40.181,18.65],[40.18,9.57374567],[40.178,23.6465],[40.135,7.33722836]],[[40.207,47.39580704],[40.209,224.63],[40.21,9.41622326],[40.211,27.13127312],[40.242,17.06234372]]]
["bitfinex","SOLUSD",1659833108245,[[40.159,20.0],[40.158,18.66],[40.151,23.322],[40.15,23.0345],[39.776,150.0]],[[40.188,172.4842],[40.195,74.83],[40.196,24.3009],[40.197,39.37572058],[40.198,3.49027312]]]
["bitfinex","SOLUSD",1659833187918,[[40.113,20.0],[40.112,6.0],[40.111,20.0],[40.11,9.58805264],[40.108,18.69]],[[40.144,274.05512253],[40.145,20.0],[40.146,48.0189],[40.15,9.43264418],[40.157,6.82493749]]]
["bitfinex","SOLUSD",1659833230372,[[40.057,74.83],[40.056,18.71],[40.054,6.0],[40.048,47.8879],[40.046,24.9071]],[[40.098,20.0],[40.1,46.62647743],[40.102,22.5401],[40.103,26.7208193],[40.104,6.82493749]]]
["bitfinex","SOLUSD",1659833251590,[[40.012,20.0],[40.011,18.73],[40.01,9.61199284],[40.008,120.7617],[39.992,24.1051]],[[40.044,20.0],[40.045,6.0],[40.047,24.9761],[40.048,23.1601],[40.051,149.8]]]
["bitfinex","SOLUSD",1659833309031,[[40.039,18.72],[40.038,74.83],[40.034,20.0],[40.029,24.8256],[40.024,24.2426]],[[40.067,20.0],[40.068,23.4285],[40.071,122.23373987],[40.072,207.0],[40.079,198.27678719]]]
["bitfinex","SOLUSD",1659833338082,[[40.021,18.73],[40.02,23.854],[39.999,74.83],[39.998,23.9025],[39.991,12.49218639]],[[40.055,20.0],[40.056,6.0],[40.057,69.02652245],[40.058,22.5825],[40.059,183.15406658]]]
["bitfinex","SOLUSD",1659833385047,[[40.002,18.73],[40.001,6.0],[39.975,231.88],[39.972,149.8],[39.96,65.83297856]],[[40.04,149.8],[40.041,131.99441655],[40.042,22.8823],[40.049,3.50118128],[40.05,6.82493749]]]
["bitfinex","SOLUSD",1659833402873,[[40.006,74.83],[40.0,18.73],[39.999,20.0],[39.993,24.6553],[39.95,281.81445668]],[[40.037,20.0],[40.038,23.8967],[40.044,50.40148128],[40.05,149.8],[40.051,6.82493749]]]
["bitfinex","SOLUSD",1659833417988,[[40.027,113.55],[40.023,23.3745],[40.002,173.7591],[39.962,12.60931501],[39.954,124.11435439]],[[40.059,3.50118128],[40.062,44.3286],[40.066,30.14013749],[40.073,30.06073325],[40.089,17.06234372]]]
["bitfinex","SOLUSD",1659833487407,[[40.008,38.74],[40.005,74.83],[40.004,46.7038],[39.99,9.61679524],[39.958,7.50547405]],[[40.039,49.67791008],[40.044,3.50118128],[40.045,48.0963],[40.046,20.0],[40.052,6.82493749]]]
["bitfinex","SOLUSD",1659833553862,[[40.011,26.0],[40.008,18.74],[40.007,74.83],[39.99,46.27264719],[39.988,68.36341898]],[[40.032,6.0],[40.033,23.4826],[40.037,27.83828128],[40.04,9.45620223],[40.045,156.62493749]]]
["bitfinex","SOLUSD",1659833580928,[[40.007,38.74],[40.006,74.83],[40.001,23.4723],[39.98,43.67800652],[39.972,149.8]],[[40.036,6.0],[40.037,43.67791008],[40.038,32.22704529],[40.039,22.9687],[40.04,12.95974579]]]
["bitfinex","SOLUSD",1659833628694,[[39.929,6.0],[39.928,18.77],[39.927,24.9514],[39.926,74.83],[39.9,9.63846553]],[[39.959,43.22923068],[39.96,9.47987825],[39.963,26.0],[39.966,27.39118128],[39.967,24.1238]]]
["bitfinex","SOLUSD",1659833640891,[[39.793,18.84],[39.747,186.30278604],[39.723,7.40855211],[39.721,802.18047762],[39.648,109.68779857]],[[39.849,149.8],[39.85,74.83],[39.858,8.89427],[39.859,26.0],[39.867,14.96184957]]]
["bitfinex","SOLUSD",1659833678133,[[39.546,20.0],[39.539,23.2545],[39.51,18.97],[39.493,65.96310542],[39.483,117.69366176]],[[39.579,147.3],[39.58,74.83],[39.581,27.33227],[39.597,43.70322618],[39.635,6.82493749]]]
["bitfinex","SOLUSD",1659833688746,[[39.515,74.83],[39.514,18.97],[39.51,3.05502166],[39.499,72.1363],[39.498,149.8]],[[39.581,6.0],[39.582,18.94],[39.583,22.5998],[39.588,149.8],[39.596,74.83]]]
["bitfinex","SOLUSD",1659833729985,[[39.501,6.0],[39.5,26.3984],[39.485,18.98],[39.472,47.5293],[39.459,12.70227969]],[[39.535,18.96],[39.54,143.65114065],[39.556,65.60212624],[39.579,6.82493749],[39.586,10.23740623]]]
["bitfinex","SOLUSD",1659833742187,[[39.508,74.83],[39.507,107.464],[39.506,18.97],[39.504,3.11830846],[39.503,26.0]],[[39.581,18.94],[39.582,6.42346252],[39.584,6.82493749],[39.589,10.23740623],[39.593,34.39582758]]]
["bitfinex","SOLUSD",1659833780082,[[39.496,18.98],[39.495,24.8752],[39.488,9.1021],[39.472,47.8686],[39.468,23.1227]],[[39.567,74.83],[39.568,38.95],[39.571,47.9884],[39.574,23.6565],[39.577,47.14584466]]]
["bitfinex","SOLUSD",1659833790173,[[39.475,18.99],[39.474,24.8046],[39.473,23.1227],[39.466,74.83],[39.42,152.05840582]],[[39.518,168.77],[39.526,5.09493772],[39.535,74.83],[39.536,48.48467632],[39.555,3.42303749]]]
["bitfinex","SOLUSD",1659833834943,[[39.367,3.20003358],[39.366,20.0],[39.365,19.05],[39.364,9.4124],[39.359,23.5601]],[[39.419,21.06238396],[39.424,19.02],[39.427,10.23740623],[39.429,6.42346252],[39.434,227.02227]]]
["bitfinex","SOLUSD",1659833850453,[[39.345,20.0],[39.344,19.06],[39.343,20.0],[39.342,74.83],[39.341,9.16942553]],[[39.37,17.06234372],[39.389,19.04],[39.39,14.24138897],[39.397,28.48650104],[39.398,149.8]]]
["bitfinex","SOLUSD",1659833886019,[[39.235,19.11],[39.232,9.4091],[39.231,9.1564724],[39.222,74.83],[39.215,71.3661092]],[[39.304,224.63],[39.305,33.36385366],[39.306,74.24357],[39.307,34.98455817],[39.31,17.06234372]]]
["bitfinex","SOLUSD",1659833897537,[[39.227,74.83],[39.226,20.0],[39.222,39.12],[39.21,9.79542782],[39.165,125.58434634]],[[39.28,19.09],[39.281,94.3058612],[39.282,72.8642],[39.299,74.83],[39.308,149.8]]]
["bitfinex","SOLUSD",1659833920878,[[39.251,103.48919515],[39.235,34.8307198],[39.226,47.3146]],[[39.306,19.08],[39.332,224.63],[39.347,24.88],[39.397,199.02219977],[39.424,189.47169888]]]
["bitfinex","SOLUSD",1659833950601,[[39.221,74.83],[39.22,20.0],[39.21,9.79792093],[39.209,67.8797]],[[39.263,23.6999],[39.272,24.2304],[39.284,19.09],[39.285,6.42346252],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659833965511,[[39.214,74.83],[39.213,20.0],[39.208,3.18532836],[39.201,19.13],[39.2,9.874]],[[39.257,71.6906],[39.269,19.1],[39.272,6.42346252],[39.307,24.88],[39.308,94.12521164]]]
["bitfinex","SOLUSD",1659834003658,[[39.296,3.20040061],[39.292,74.83],[39.291,19.09],[39.29,69.9647],[39.287,9.7093]],[[39.382,224.63],[39.383,47.43227],[39.385,129.39538173],[39.401,24.88],[39.435,96.67403716]]]
["bitfinex","SOLUSD",1659834043892,[[39.233,20.0],[39.217,74.83],[39.216,34.0295],[39.215,24.7803],[39.21,19.13]],[[39.281,224.63],[39.282,19.09],[39.284,2.39227],[39.285,48.5241],[39.286,45.60425617]]]
["bitfinex","SOLUSD",1659834059198,[[39.212,20.0],[39.211,9.8612],[39.196,19.13],[39.185,25.03562208]],[[39.272,48.2114],[39.276,41.51319168],[39.284,23.6602]]]
["bitfinex","SOLUSD",1659834077627,[[39.218,20.0],[39.217,74.83],[39.216,45.6072],[39.207,3.25533953],[39.201,19.13]],[[39.261,73.83006252],[39.263,224.63],[39.277,39.81712501],[39.327,27.60227781],[39.634,150.0]]]
["bitfinex","SOLUSD",1659834114006,[[39.171,74.83],[39.17,20.0],[39.16,76.01869596],[39.119,136.48913153],[38.793,150.0]],[[39.207,23.9768],[39.221,43.971],[39.222,81.25346252],[39.223,188.12893167],[39.355,71.04876433]]]
["bitfinex","SOLUSD",1659834159457,[[39.218,20.0],[39.217,6.0],[39.216,3.40839964],[39.215,20.0],[39.21,9.79792093]],[[39.26,48.2724],[39.272,74.83],[39.273,149.8],[39.274,48.78815615],[39.275,22.8185]]]
["bitfinex","SOLUSD",1659834170692,[[39.215,3.40146702],[39.21,74.83],[39.209,20.0],[39.201,45.5547],[31.017,1.0]],[[39.251,47.0918],[39.26,22.6283],[39.262,74.83],[39.263,149.8],[39.381,135.11642799]]]
["bitfinex","SOLUSD",1659834191206,[[39.227,20.0],[39.226,48.8986],[39.224,74.83],[39.216,19.18],[39.21,3.40131331]],[[39.269,19.16],[39.27,55.06796252],[39.271,74.83],[39.274,149.8],[39.277,22.9296]]]
["bitfinex","SOLUSD",1659834233785,[[39.232,74.83],[39.231,20.0],[39.23,9.79293598],[39.229,23.43227118],[39.226,48.1183]],[[39.268,47.5728],[39.279,19.15],[39.28,74.83],[39.285,149.8],[39.313,157.38325097]]]
["bitfinex","SOLUSD",1659834285065,[[39.282,74.83],[39.281,20.0],[39.277,47.1143],[39.272,3.43519567],[39.269,45.09155631]],[[39.334,224.63],[39.335,21.45847],[39.339,48.3554],[39.34,9.62690916],[39.342,6.42346252]]]
["bitfinex","SOLUSD",1659834308385,[[39.26,3.42006889],[39.257,20.0],[39.256,47.5106],[39.243,115.11503033],[39.242,79.57764644]],[[39.297,23.6764],[39.298,24.666],[39.302,74.83],[39.303,168.94],[39.309,22.9758]]]
["bitfinex","SOLUSD",1659834358151,[[39.306,3.44007286],[39.305,53.30626838],[39.304,40.41924618],[39.301,74.83],[39.3,41.20049033]],[[39.34,23.0202],[39.349,19.12],[39.35,74.83],[39.352,23.8902],[39.353,159.963]]]
["bitfinex","SOLUSD",1659834370674,[[39.374,20.0],[39.373,74.83],[39.372,46.68611691],[39.371,20.0],[39.37,9.76065703]],[[39.419,19.08],[39.422,2.33847],[39.426,47.4312],[39.44,6.42346252],[39.797,150.0]]]
["bitfinex","SOLUSD",1659834420479,[[39.333,94.83],[39.33,9.77056633],[39.325,38.99791284],[39.293,40.65676106]],[[39.367,47.3784],[39.384,19.1],[39.389,20.0],[39.39,80.83],[39.408,149.8]]]
["bitfinex","SOLUSD",1659834436907,[[39.35,20.0],[39.348,3.41575371],[39.347,79.9408]],[[39.423,46.8315],[39.424,2.33847],[39.426,23.8097],[39.433,24.3833],[39.453,108.26292981]]]
["bitfinex","SOLUSD",1659834479475,[[39.366,20.0],[39.363,24.5425],[39.362,74.83],[39.356,3.43709148],[39.35,19.12]],[[39.408,41.6219],[39.409,74.83],[39.41,44.1794],[39.411,2.33847],[39.412,6.0]]]
["bitfinex","SOLUSD",1659834503813,[[39.401,74.83],[39.4,20.0],[39.398,23.43709148],[39.397,39.016496],[39.395,6.0]],[[39.436,24.7835],[39.438,24.994],[39.449,93.9],[39.456,24.9834],[39.457,152.3]]]
["bitfinex","SOLUSD",1659834562086,[[39.416,20.0],[39.405,20.0],[39.404,22.8936],[39.392,133.29871403],[39.387,19.1]],[[39.448,45.797],[39.449,119.9],[39.45,9.59762579],[39.454,152.3],[39.458,36.00549075]]]
["bitfinex","SOLUSD",1659834579900,[[39.382,20.0],[39.381,6.0],[39.37,74.83],[39.369,24.0269],[39.367,207.0]],[[39.41,6.0],[39.415,19.09],[39.416,48.2074],[39.417,26.42346252],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659834620588,[[39.322,20.0],[39.321,74.83],[39.32,47.7204],[39.318,3.41365364],[39.315,9.6837]],[[39.38,227.13],[39.381,27.43847],[39.383,92.85033245],[39.385,6.0],[39.39,62.53418554]]]
["bitfinex","SOLUSD",1659834651831,[[39.375,74.83],[39.374,152.3],[39.372,84.6279],[39.37,100.16817381],[39.369,9.0079]],[[39.457,114.8625],[39.458,110.55516798],[39.466,207.0],[39.467,9.3675],[39.47,49.03304795]]]
["bitfinex","SOLUSD",1659834686177,[[39.376,20.0],[39.375,22.9813],[39.371,74.83],[39.365,24.5762],[39.361,19.11]],[[39.415,25.09],[39.416,48.0483],[39.417,20.0],[39.421,2.33847],[39.427,23.3218]]]
["bitfinex","SOLUSD",1659834704295,[[39.388,20.0],[39.386,23.3941],[39.385,3.40519896]],[[39.425,24.0732],[39.426,19.08],[39.427,23.3218],[39.433,23.7504],[39.441,6.42346252]]]
["bitfinex","SOLUSD",1659834731281,[[39.387,20.0],[39.386,23.3941],[39.375,74.83],[39.373,9.1152],[39.372,35.60671018]],[[39.419,19.08],[39.42,23.434],[39.425,24.162],[39.443,152.3],[39.623,236.28786162]]]
["bitfinex","SOLUSD",1659834787845,[[39.358,6.0],[39.357,20.0],[39.356,6.0],[39.355,22.9431],[39.339,28.89093003]],[[39.388,26.0],[39.389,23.0828],[39.39,9.61468607],[39.394,22.824],[39.402,74.83]]]
["bitfinex","SOLUSD",1659834833952,[[39.419,94.83],[39.418,6.0],[39.416,24.8876],[39.409,23.7619],[39.402,19.03]],[[39.453,19.01],[39.454,22.9841],[39.466,24.0386],[39.495,172.73199886],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659834858183,[[39.403,20.0],[39.402,24.1126],[39.401,22.692],[39.389,76.08],[39.388,19.04]],[[39.436,6.0],[39.437,19.02],[39.438,6.42346252],[39.441,24.1134],[39.494,7.50961841]]]
["bitfinex","SOLUSD",1659834908390,[[39.381,76.08],[39.38,39.04],[39.378,48.34115459],[39.377,26.63715892],[39.376,68.88796263]],[[39.417,23.5333],[39.435,19.02],[39.436,24.041],[39.46,9.59519355],[39.483,28.34144405]]]
["bitfinex","SOLUSD",1659834929929,[[39.417,0.62432544],[39.402,26.0],[39.401,23.8038],[39.398,24.4814],[39.389,76.08]],[[39.43,6.0],[39.431,19.02],[39.432,12.42346252],[39.434,40.93745525],[39.436,99.67]]]
["bitfinex","SOLUSD",1659834992568,[[39.399,96.08],[39.396,24.848],[39.392,24.7825],[39.391,49.71790845],[39.347,28.2340713]],[[39.43,6.0],[39.445,19.01],[39.446,82.50346252],[39.449,23.575],[39.589,168.72928034]]]
["bitfinex","SOLUSD",1659835011607,[[39.419,76.08],[39.418,20.0],[39.414,72.89830845],[39.405,31.73252393],[39.375,66.14631754]],[[39.449,23.575],[39.454,19.03],[39.455,22.6792],[39.465,6.42346252],[39.468,76.08]]]
["bitfinex","SOLUSD",1659835033659,[[39.426,19.0],[39.421,23.3758],[39.419,76.08],[39.41,3.42855838],[39.338,52.90351846]],[[39.457,6.0],[39.458,19.03],[39.459,24.7525],[39.467,6.42346252],[39.47,9.59276254]]]
["bitfinex","SOLUSD",1659835083991,[[39.386,76.08],[39.385,20.0],[39.384,24.559],[39.381,62.7046646],[39.38,9.7067]],[[39.423,19.04],[39.425,23.3035],[39.427,20.0],[39.431,2.3278],[39.435,76.08]]]
["bitfinex","SOLUSD",1659835108350,[[39.409,26.0],[39.407,76.08],[39.406,24.2415],[39.394,19.06],[31.617,0.19287255]],[[39.441,24.9931],[39.447,19.03],[39.448,22.7638],[39.455,76.08],[39.457,6.42346252]]]
["bitfinex","SOLUSD",1659835200300,[[39.439,6.0],[39.438,20.0],[39.437,100.7552],[39.43,45.53067944],[39.427,19.04]],[[39.469,19.02],[39.472,23.8101],[39.48,20.0],[39.481,62.46738366],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659835263176,[[39.421,20.0],[39.42,9.75076781],[39.418,42.48165547],[39.417,76.08],[39.416,24.6319]],[[39.45,24.9467],[39.464,19.02],[39.465,76.08],[39.47,9.57],[39.473,152.3]]]
["bitfinex","SOLUSD",1659835293308,[[39.433,20.0],[39.432,23.0794],[39.426,23.3191],[39.422,24.8465],[39.412,76.08]],[[39.46,9.55],[39.465,76.08],[39.466,19.02],[39.469,61.67018615],[39.47,9.59033276]]]
["bitfinex","SOLUSD",1659835341566,[[39.422,20.0],[39.421,6.0],[39.419,23.0528],[39.417,76.08],[39.39,49.91100964]],[[39.449,6.0],[39.45,19.03],[39.451,6.0],[39.453,24.2705],[39.454,46.42760244]]]
["bitfinex","SOLUSD",1659835356717,[[39.39,20.0],[39.386,3.49000115],[39.385,76.08],[39.38,12.84],[31.13,0.24494434]],[[39.422,22.6702],[39.423,22.5407],[39.427,19.04],[39.43,42.8349471],[39.435,76.08]]]
["bitfinex","SOLUSD",1659835416805,[[39.397,20.0],[39.396,23.6973],[39.391,24.9197],[39.383,3.49000115],[39.381,90.85009383]],[[39.423,19.04],[39.424,6.0],[39.426,20.0],[39.429,22.6601],[39.8,150.0]]]
["bitfinex","SOLUSD",1659835430423,[[39.417,96.08],[39.41,19.05],[39.409,23.9067],[39.396,32.28787118],[39.395,49.3118]],[[39.447,24.4128],[39.451,24.7935],[39.461,19.03],[39.462,64.70802185],[39.463,6.42346252]]]
["bitfinex","SOLUSD",1659835469712,[[39.394,42.6582],[39.387,23.2275],[39.381,76.08],[39.38,19.06],[39.379,12.6677054]],[[39.428,69.72953375],[39.433,23.9456],[39.434,33.08189972],[39.44,9.60005926],[39.445,6.42346252]]]
["bitfinex","SOLUSD",1659835524005,[[39.426,20.0],[39.423,6.0],[39.42,76.08],[39.419,23.1136],[39.415,24.5293]],[[39.453,24.7341],[39.455,19.03],[39.456,20.0],[39.464,44.68953375],[39.469,6.42346252]]]
["bitfinex","SOLUSD",1659835593631,[[39.447,20.0],[39.446,24.7117],[39.433,76.08],[39.432,22.8501],[39.431,12.46270224]],[[39.469,19.02],[39.47,15.58790421],[39.477,22.8518],[39.479,22.84],[39.489,76.08]]]
["bitfinex","SOLUSD",1659835609072,[[39.447,20.0],[39.446,24.7117],[39.444,76.08],[39.443,12.86110376],[39.439,19.04]],[[39.477,22.8518],[39.478,19.02],[39.479,22.84],[39.48,9.58547689],[39.49,0.15562208]]]
["bitfinex","SOLUSD",1659835675004,[[39.504,76.08],[39.503,20.0],[39.499,20.0],[39.497,19.01],[39.496,24.1226]],[[39.528,22.6376],[39.532,18.99],[39.533,10.116347],[39.559,76.08],[39.56,12.73]]]
["bitfinex","SOLUSD",1659835693218,[[39.493,20.0],[39.484,100.0639],[39.483,19.01],[39.482,24.2796],[39.451,49.65660553]],[[39.527,18.99],[39.528,22.6376],[39.531,76.08],[39.532,37.780732],[39.536,10.115611]]]
["bitfinex","SOLUSD",1659835767862,[[39.476,20.0],[39.475,24.1161],[39.474,24.7853],[39.467,19.02],[39.457,10.64782671]],[[39.516,39.0],[39.519,57.92254869],[39.52,76.08],[39.53,52.87080295],[39.893,150.0]]]
["bitfinex","SOLUSD",1659835781103,[[39.476,20.0],[39.475,24.1161],[39.474,24.7853],[39.463,95.1],[39.461,3.53378959]],[[39.502,6.0],[39.503,19.0],[39.504,6.0],[39.506,20.0],[39.509,24.5949]]]
["bitfinex","SOLUSD",1659835810346,[[39.51,0.58459564],[39.503,96.08],[39.501,41.9934],[39.496,24.6658],[39.495,42.42615477]],[[39.535,6.0],[39.539,23.5298],[39.541,42.8699],[39.55,76.08],[39.551,6.42346252]]]
["bitfinex","SOLUSD",1659835859757,[[39.525,20.0],[39.524,23.16569564],[39.519,76.08],[39.518,61.42615477],[39.51,58.83917905]],[[39.553,18.98],[39.554,6.0],[39.556,10.110316],[39.558,47.9954],[39.57,82.50346252]]]
["bitfinex","SOLUSD",1659835921648,[[39.568,20.0],[39.567,24.491],[39.563,18.98],[39.562,76.08],[39.536,10.64782671]],[[39.607,24.45],[39.608,23.5649],[39.609,23.2689],[39.61,10.097565],[39.618,76.08]]]
["bitfinex","SOLUSD",1659835966568,[[39.558,18.98],[39.557,20.0],[39.555,24.1877],[39.553,9.7373],[39.548,22.9874]],[[39.596,6.42346252],[39.597,24.9487],[39.598,35.59692721],[39.599,18.96],[39.6,76.08]]]
["bitfinex","SOLUSD",1659836021260,[[39.572,139.0847],[39.571,23.6519],[39.567,28.45510041],[39.564,152.3]],[[39.617,18.95],[39.618,24.7778],[39.622,23.9585],[39.623,207.0]]]
["bitfinex","SOLUSD",1659836055305,[[39.574,20.0],[39.573,23.6519],[39.565,18.98],[39.564,24.93],[39.555,7.07272695]],[[39.608,18.95],[39.609,23.2174],[39.612,10.096392],[39.617,76.08],[55.0,30.999]]]
["bitfinex","SOLUSD",1659836083654,[[39.567,20.0],[39.566,6.0],[39.565,18.98],[39.564,24.93],[39.562,76.08]],[[39.599,22.8533],[39.607,18.95],[39.61,122.58618604],[39.614,33.43305929],[55.0,30.999]]]
["bitfinex","SOLUSD",1659836160810,[[39.507,20.0],[39.506,6.0],[39.505,20.0],[39.504,23.4974],[39.502,19.01]],[[39.537,0.93046741],[39.538,43.4783],[39.547,76.08],[39.548,23.7176],[39.553,49.86263222]]]
["bitfinex","SOLUSD",1659836191435,[[39.528,20.0],[39.527,44.64482504],[39.526,3.58158873],[39.524,18.99],[39.523,24.2149]],[[39.558,25.06824453],[39.566,18.97],[39.567,23.8181],[39.571,6.42346252],[39.58,9.51]]]
["bitfinex","SOLUSD",1659836250898,[[39.568,20.0],[39.567,23.0911],[39.56,24.5505],[39.559,18.98],[39.558,9.8781]],[[39.603,76.08],[39.604,18.96],[39.606,30.96556252],[39.608,0.88376253],[39.61,9.55644466]]]
["bitfinex","SOLUSD",1659836321343,[[39.585,18.97],[39.584,20.0],[39.576,44.60857002],[39.575,27.08158464],[39.571,22.5575]],[[39.624,18.95],[39.625,6.42346252],[39.629,76.08],[39.63,19.20162304],[39.64,68.30171971]]]
["bitfinex","SOLUSD",1659836340744,[[39.607,20.0],[39.606,48.529],[39.593,3.52868464],[39.591,18.96],[39.586,7.07272695]],[[39.639,95.02],[39.64,9.54],[39.648,54.49496252],[39.65,9.55162304],[40.017,150.0]]]
["bitfinex","SOLUSD",1659836382193,[[39.513,20.0],[39.512,22.5641],[39.504,19.0],[39.503,3.52868464],[39.501,25.26]],[[39.545,18.98],[39.548,30.6135],[39.55,9.57335872],[39.552,6.42346252],[39.922,150.0]]]
["bitfinex","SOLUSD",1659836401317,[[39.531,3.52868464],[39.527,20.0],[39.524,7.07272695],[39.514,19.0],[39.513,52.68981722]],[[39.548,24.2708],[39.549,18.98],[39.55,76.08],[39.564,6.42346252],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659836446661,[[39.548,3.52868464],[39.545,38.98],[39.544,23.5342],[39.541,31.37802695],[39.519,17.73866106]],[[39.578,18.97],[39.581,76.08],[39.594,6.42346252],[39.599,152.3],[39.606,12.77551803]]]
["bitfinex","SOLUSD",1659836462319,[[39.51,20.0],[39.509,3.52868464],[39.502,20.0],[39.501,26.08272695],[39.496,12.42442132]],[[39.54,95.07],[39.545,6.0],[39.548,22.7291],[39.549,42.06297842],[39.55,22.40335872]]]
["bitfinex","SOLUSD",1659836482947,[[39.484,51.8693],[39.483,155.75092686],[39.48,9.73350982],[39.479,3.52868464],[39.473,6.0]],[[39.528,18.99],[39.539,76.08],[39.54,47.8115],[39.541,6.42346252],[39.543,152.3]]]
["bitfinex","SOLUSD",1659836527802,[[39.523,20.0],[39.522,22.786],[39.516,24.6907],[39.515,43.8359],[39.514,3.52868464]],[[39.547,18.98],[39.548,6.0],[39.55,76.08],[39.555,6.42346252],[39.557,43.5266]]]
["bitfinex","SOLUSD",1659836575372,[[39.545,20.0],[39.54,24.9537],[39.536,18.99],[39.527,25.26],[39.523,116.74032019]],[[39.57,25.39346252],[39.578,76.08],[39.58,36.2312],[39.585,28.72389689],[39.6,66.14787109]]]
["bitfinex","SOLUSD",1659836602903,[[39.55,20.0],[39.547,18.98],[39.546,29.2487],[39.545,40.66032019],[39.542,76.08]],[[39.586,18.97],[39.589,23.9782],[39.592,76.08],[39.593,207.0],[39.599,28.72389689]]]
["bitfinex","SOLUSD",1659836653971,[[39.553,6.0],[39.552,44.0288],[39.547,18.98],[39.546,53.01038464],[39.538,47.73304714]],[[39.588,6.0],[39.589,67.8133],[39.59,9.53],[39.596,76.08],[39.597,20.0]]]
["bitfinex","SOLUSD",1659836678197,[[39.539,65.89639774],[39.537,3.52868464],[39.533,18.99],[39.532,23.1569],[39.53,51.9069381]],[[39.568,18.97],[39.569,24.1617],[39.575,76.08],[39.583,6.42346252],[39.6,12.67864864]]]
["bitfinex","SOLUSD",1659836733300,[[39.55,3.52868464],[39.548,20.0],[39.547,43.3525],[39.546,45.41477031],[31.371,0.23965677]],[[39.577,22.6068],[39.582,95.05],[39.593,152.3],[39.61,154.49111611],[39.639,94.79272854]]]
["bitfinex","SOLUSD",1659836766477,[[39.574,20.0],[39.573,3.52868464],[39.571,18.97],[39.57,12.43095444],[39.569,22.61]],[[39.601,22.9594],[39.606,18.96],[39.607,23.0983],[39.616,76.08],[39.674,74.97763254]]]
["bitfinex","SOLUSD",1659836775192,[[39.575,3.52868464],[39.572,20.0],[39.571,18.97],[39.57,22.09893691],[39.567,55.12632695]],[[39.601,22.12734257],[39.606,18.96],[39.607,23.0983],[39.612,6.42346252],[39.616,76.08]]]
["bitfinex","SOLUSD",1659836842360,[[39.589,20.0],[39.584,76.08],[39.583,42.8255],[39.582,23.4765],[39.58,56.89947502]],[[39.618,30.66426252],[39.619,23.668],[39.621,18.95],[39.622,207.0],[39.631,25.66834265]]]
["bitfinex","SOLUSD",1659836866472,[[39.562,6.0],[39.56,3.52868464],[39.558,46.6889],[39.554,18.98],[39.552,7.07272695]],[[39.587,18.96],[39.588,6.42346252],[39.59,9.52],[39.596,122.1774],[39.597,152.3]]]
["bitfinex","SOLUSD",1659836920659,[[39.578,3.52868464],[39.577,20.0],[39.576,18.97],[39.571,23.1475],[39.57,50.267761]],[[39.609,25.37346252],[39.61,6.0],[39.611,23.8271],[39.62,76.08],[39.623,152.3]]]
["bitfinex","SOLUSD",1659836989719,[[39.576,20.0],[39.575,23.0898],[39.574,3.52868464],[39.571,43.7799],[39.555,76.08]],[[39.603,18.96],[39.604,0.89058687],[39.606,20.0],[39.612,22.9977],[39.614,6.42346252]]]
["bitfinex","SOLUSD",1659837017466,[[39.54,20.0],[39.537,18.99],[39.536,24.448],[39.523,39.77951876],[39.522,3.58513222]],[[39.567,0.87576021],[39.568,18.97],[39.573,23.0049],[39.576,82.50346252],[39.577,22.8697]]]
["bitfinex","SOLUSD",1659837074951,[[39.566,20.0],[39.565,18.98],[39.564,20.0],[39.56,9.7187658],[39.556,76.08]],[[39.596,19.83939301],[39.597,20.0],[39.602,24.0969],[39.973,150.0],[40.21,10.0]]]
["bitfinex","SOLUSD",1659837094387,[[39.56,3.52868464],[39.559,38.98],[39.552,7.07272695],[39.547,101.34],[39.546,36.01601463]],[[39.588,6.87939301],[39.589,18.96],[39.59,9.56127114],[39.592,23.4464],[39.596,82.50346252]]]
["bitfinex","SOLUSD",1659837122540,[[39.569,6.0],[39.568,22.9681],[39.56,22.50868464],[39.555,76.08],[39.53,30.31899763]],[[39.592,0.82072357],[39.594,18.96],[39.595,6.42346252],[39.604,100.902],[39.605,8.68733836]]]
["bitfinex","SOLUSD",1659837179382,[[39.552,18.98],[39.551,20.0],[39.55,6.0],[39.548,76.08],[39.547,27.36268464]],[[39.578,0.81511335],[39.583,23.2529],[39.585,18.97],[39.595,76.08],[39.6,9.64]]]
["bitfinex","SOLUSD",1659837209331,[[39.541,20.0],[39.54,33.47547551],[39.539,22.51868464],[39.524,10.64782671],[39.523,23.079]],[[39.572,18.97],[39.573,22.7604],[39.574,23.868],[39.576,6.42346252],[39.585,46.85466473]]]
["bitfinex","SOLUSD",1659837291002,[[39.561,18.98],[39.56,20.0],[39.555,6.0],[39.553,23.741],[39.551,76.96359433]],[[39.585,23.7138],[39.596,95.04],[39.6,19.13368622],[39.601,6.42346252],[39.603,176.7529]]]
["bitfinex","SOLUSD",1659837341181,[[39.549,20.0],[39.548,6.0],[39.546,18.98],[39.545,3.52868464],[39.543,24.6639]],[[39.575,18.97],[39.576,76.08],[39.58,9.53],[39.581,24.3385],[39.582,6.42346252]]]
["bitfinex","SOLUSD",1659837367250,[[39.525,6.0],[39.524,3.52868464],[39.521,20.0],[39.52,47.3863],[39.516,26.07272695]],[[39.55,9.65],[39.553,228.38],[39.557,23.9591]]]
["bitfinex","SOLUSD",1659837414504,[[39.55,24.7757],[39.547,18.98],[39.546,3.52868464],[39.539,24.824],[39.535,7.07272695]],[[39.578,76.08],[39.579,18.97],[39.58,19.15093876],[39.585,152.3],[39.586,24.9556]]]
["bitfinex","SOLUSD",1659837448881,[[39.572,20.0],[39.571,18.97],[39.57,20.0],[39.568,24.1763],[39.562,24.8509]],[[39.601,18.96],[39.602,29.40486252],[39.606,6.0],[39.607,76.08],[39.608,48.2429]]]
["bitfinex","SOLUSD",1659837524442,[[39.583,20.0],[39.582,23.6243],[39.578,18.97],[39.577,22.6618],[39.573,9.0137]],[[39.603,18.96],[39.604,6.42346252],[39.605,30.23064682],[39.609,100.7873],[39.98,150.0]]]
["bitfinex","SOLUSD",1659837541473,[[39.597,20.0],[39.585,18.97],[39.584,22.6782],[39.582,23.6243],[39.58,51.02377947]],[[39.616,6.42346252],[39.62,9.66],[39.624,228.38],[39.625,18.95],[39.626,23.2302]]]
["bitfinex","SOLUSD",1659837574450,[[39.569,38.97],[39.566,24.8958],[39.565,24.49],[39.559,3.52868464],[39.553,9.9671]],[[39.597,76.08],[39.598,25.38346252],[39.6,9.51],[39.605,152.3],[39.61,40.17452983]]]
["bitfinex","SOLUSD",1659837635347,[[39.543,18.99],[39.542,20.0],[39.54,3.52868464],[39.525,10.64782671],[39.168,150.0]],[[39.564,18.98],[39.565,6.0],[39.568,99.8596],[39.57,9.56610251],[39.573,152.3]]]
["bitfinex","SOLUSD",1659837686439,[[39.528,20.0],[39.527,18.99],[39.521,3.52868464],[39.518,207.0],[39.514,7.07272695]],[[39.561,76.08],[39.562,51.38256252],[39.564,18.98],[39.566,44.13345398],[39.567,152.3]]]
["bitfinex","SOLUSD",1659837707670,[[39.521,20.0],[39.52,6.0],[39.518,207.0],[39.511,19.0],[39.145,150.0]],[[39.541,6.0],[39.546,76.08],[39.547,152.3],[39.548,18.98],[39.55,22.7015]]]
["bitfinex","SOLUSD",1659837744698,[[39.488,23.9735],[39.482,19.01],[39.472,35.48647375],[39.464,76.08],[39.463,213.82834844]],[[39.508,19.0],[39.509,20.0],[39.511,6.0],[39.515,76.08],[39.885,150.0]]]
["bitfinex","SOLUSD",1659837788161,[[39.523,6.0],[39.522,19.0],[39.521,20.0],[39.52,23.9407],[39.517,24.7643]],[[39.551,20.0],[39.552,18.98],[39.56,12.67],[39.563,99.4614],[39.565,161.62108416]]]
["bitfinex","SOLUSD",1659837833216,[[39.591,20.0],[39.59,24.96],[39.58,76.08],[39.579,23.1115],[39.577,38.29815392]],[[39.625,18.95],[39.633,76.08],[39.648,152.3],[39.649,106.7951036],[39.653,370.26]]]
["bitfinex","SOLUSD",1659837846234,[[39.595,20.0],[39.594,6.0],[39.593,18.96],[39.592,24.6202],[39.584,76.08]],[[39.629,18.94],[39.63,24.917],[39.631,23.0466],[39.641,26.85432898],[39.667,7.74888751]]]
["bitfinex","SOLUSD",1659837865158,[[39.595,20.0],[39.594,3.87857954],[39.593,20.0],[39.592,18.96],[39.591,24.3879]],[[39.625,6.0],[39.626,23.6196],[39.631,18.94],[39.636,76.08],[39.693,85.80065985]]]
["bitfinex","SOLUSD",1659837928946,[[39.613,26.0],[39.605,18.96],[39.604,23.9295],[39.599,40.00198647],[39.59,9.62]],[[39.631,6.99592467],[39.632,23.1174],[39.635,18.94],[39.646,76.08],[39.668,12.36771934]]]
["bitfinex","SOLUSD",1659837965083,[[39.613,20.0],[39.612,6.0],[39.61,23.3792],[39.606,18.96],[39.6,3.87885841]],[[39.631,6.0],[39.632,18.94],[39.633,1.11097245],[39.641,20.0],[39.643,23.6223]]]
["bitfinex","SOLUSD",1659838015359,[[39.631,24.92],[39.63,20.0],[39.628,23.4428],[39.611,9.6199],[39.61,3.52868464]],[[39.661,18.91],[39.662,20.0],[39.665,76.08],[39.666,47.1005],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659838071282,[[39.608,20.0],[39.606,18.94],[39.605,24.7255],[39.603,3.52868464],[39.6,9.34842144]],[[39.644,6.0],[39.645,18.92],[39.653,22.663],[39.656,76.08],[39.66,46.75279795]]]
["bitfinex","SOLUSD",1659838094034,[[39.622,20.0],[39.621,6.0],[39.62,20.0],[39.611,18.93],[39.61,9.3460637]],[[39.643,18.92],[39.644,6.0],[39.65,11.47923025],[39.659,76.08],[39.66,48.16057649]]]
["bitfinex","SOLUSD",1659838167687,[[39.613,18.43],[39.612,20.0],[39.604,23.2035],[39.598,3.52868464],[39.597,76.08]],[[39.639,18.92],[39.642,24.8925],[39.643,20.0],[39.653,38.19611175],[39.696,85.80065985]]]
["bitfinex","SOLUSD",1659838187338,[[39.613,18.93],[39.612,20.0],[39.61,59.66061569],[39.239,150.0],[31.853,0.22908163]],[[39.64,18.92],[39.641,20.0],[39.653,23.1604],[39.705,85.80065985],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659838208113,[[39.631,20.0],[39.63,24.93],[39.629,20.0],[39.627,23.5498],[39.614,32.31370032]],[[39.655,6.0],[39.657,0.83347146],[39.659,18.91],[55.1,0.1],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659838267792,[[39.623,20.0],[39.622,6.0],[39.62,9.3460637],[39.618,18.93],[39.603,7.39058813]],[[39.642,0.82760348],[39.643,18.92],[39.65,12.68],[39.652,20.0],[39.676,12.86931132]]]
["bitfinex","SOLUSD",1659838320203,[[39.631,38.92],[39.63,9.34370715],[39.626,22.8398],[39.622,23.7786],[39.617,3.52868464]],[[39.661,20.0],[39.662,18.9],[39.665,0.83659923],[39.666,48.0523],[39.697,25.26]]]
["bitfinex","SOLUSD",1659838402197,[[39.613,6.0],[39.612,20.0],[39.607,18.93],[39.606,23.3907],[39.603,3.52868464]],[[39.633,18.91],[39.635,0.82251431],[39.636,48.7883],[39.669,22.8322],[39.713,70.86534163]]]
["bitfinex","SOLUSD",1659838468323,[[39.603,20.0],[39.602,24.93],[39.601,20.0],[39.6,9.35078036],[39.593,28.26368464]],[[39.622,0.81977261],[39.627,18.92],[39.628,6.0],[39.63,9.47],[39.637,75.69]]]
["bitfinex","SOLUSD",1659838493479,[[39.614,6.0],[39.613,20.0],[39.61,47.74969863],[39.605,18.93],[39.604,24.9385]],[[39.635,19.73368903],[39.64,9.56],[39.647,75.69],[39.678,7.74696142],[39.684,98.57575691]]]
["bitfinex","SOLUSD",1659838543639,[[39.612,18.92],[39.611,20.0],[39.605,23.6653],[39.604,9.8064],[39.603,3.51285509]],[[39.638,5.5],[39.639,18.91],[39.64,9.47],[39.647,75.69],[39.648,48.0691]]]
["bitfinex","SOLUSD",1659838563768,[[39.613,20.0],[39.609,18.93],[39.608,6.0],[39.605,23.6653],[39.236,150.0]],[[39.639,18.91],[39.64,11.48502345],[39.641,24.602],[39.642,20.0],[39.647,75.69]]]
["bitfinex","SOLUSD",1659838588617,[[39.605,24.93],[39.604,20.0],[39.6,3.51285509],[39.599,24.7272],[39.596,46.28450871]],[[39.632,18.92],[39.633,20.0],[39.636,22.9619],[39.649,151.4],[40.01,150.0]]]
["bitfinex","SOLUSD",1659838672983,[[39.574,20.0],[39.573,18.95],[39.572,26.86575509],[39.566,78.77316204],[39.565,7.07272695]],[[39.59,9.53],[39.605,18.93],[39.606,23.9691],[39.608,98.9421],[39.623,20.0]]]
["bitfinex","SOLUSD",1659838695191,[[39.607,18.93],[39.606,26.0],[39.603,28.69986886],[39.601,42.58599537],[39.6,130.83794703]],[[39.638,6.0],[39.639,18.92],[39.64,9.53],[39.641,23.9006],[39.645,24.0223]]]
["bitfinex","SOLUSD",1659838780943,[[39.573,38.95],[39.572,24.2381],[39.57,26.45495509],[39.563,7.07272695],[39.512,128.39159321]],[[39.601,18.94],[39.602,26.42346252],[39.606,49.0273],[39.61,49.02063289],[39.625,25.26]]]
["bitfinex","SOLUSD",1659838839576,[[39.569,24.0455],[39.568,225.95],[39.567,3.51285509],[39.56,7.07272695],[39.552,34.62042671]],[[39.598,20.0],[39.599,18.94],[39.6,17.92008994],[39.602,20.0],[39.62,11.49372423]]]
["bitfinex","SOLUSD",1659838870921,[[39.574,18.95],[39.573,20.0],[39.571,3.51285509],[39.564,31.69872695],[39.56,85.05022798]],[[39.596,18.94],[39.597,6.0],[39.599,45.8035],[39.6,9.49],[39.608,75.69]]]
["bitfinex","SOLUSD",1659838945451,[[39.591,20.0],[39.59,3.51285509],[39.587,18.96],[39.586,24.3429],[39.54,9.35314048]],[[39.61,20.98372423],[39.619,18.95],[39.62,50.32384813],[39.628,24.5374],[39.699,70.86534163]]]
["bitfinex","SOLUSD",1659838971397,[[39.581,20.0],[39.579,6.0],[39.577,18.97],[39.575,3.51285509],[39.204,150.0]],[[39.599,24.96],[39.6,9.54],[39.607,6.42346252],[39.61,40.62509985],[39.64,58.92037008]]]
["bitfinex","SOLUSD",1659838987238,[[39.58,20.0],[39.579,22.48285509],[39.572,31.22102695],[39.57,130.61325767],[31.612,0.2343692]],[[39.599,24.96],[39.6,9.54],[39.607,6.42346252],[39.61,89.16541474],[39.661,9.2756]]]
["bitfinex","SOLUSD",1659839042954,[[39.573,38.97],[39.572,6.0],[39.567,3.51285509],[39.566,207.0],[39.521,7.51251166]],[[39.597,18.96],[39.598,6.0],[39.6,66.1011235],[39.606,48.2842],[39.629,25.26]]]
["bitfinex","SOLUSD",1659839054969,[[39.583,18.97],[39.582,26.0],[39.58,9.35550179],[39.579,3.51285509],[39.575,3.89112405]],[[39.604,6.0],[39.605,18.96],[39.606,48.2842],[39.61,9.54],[39.618,75.69]]]
["bitfinex","SOLUSD",1659839122081,[[39.583,20.0],[39.582,24.97],[39.581,20.0],[39.578,3.51285509],[39.571,7.07272695]],[[39.603,18.96],[39.604,6.0],[39.61,9.49],[39.613,23.8203],[39.618,75.69]]]
["bitfinex","SOLUSD",1659839196646,[[39.606,6.0],[39.605,18.96],[39.604,20.0],[39.597,23.7245],[39.59,79.20285509]],[[39.625,18.95],[39.626,6.0],[39.628,24.4013],[39.629,23.5342],[39.63,66.40776749]]]
["bitfinex","SOLUSD",1659839227477,[[39.611,18.95],[39.61,26.0],[39.606,24.2178],[39.233,150.0],[38.996,22.78565367]],[[39.639,24.94],[39.64,9.54],[39.642,23.2638],[39.647,100.0897],[39.651,151.4]]]
["bitfinex","SOLUSD",1659839310029,[[39.575,18.97],[39.574,20.0],[39.572,22.8259],[39.563,66.54344649],[39.56,637.28]],[[39.597,18.96],[39.598,6.0],[39.6,9.49],[39.605,22.9469],[39.606,23.3029]]]
["bitfinex","SOLUSD",1659839345915,[[39.578,6.0],[39.577,18.97],[39.576,6.0],[39.574,20.0],[39.572,52.93465718]],[[39.596,47.2923],[39.607,94.64],[39.609,151.4],[39.61,9.49],[39.643,25.26]]]
["bitfinex","SOLUSD",1659839366680,[[39.576,6.0],[39.575,18.97],[39.574,20.0],[39.573,3.51285509],[39.566,7.07272695]],[[39.596,47.2923],[39.599,18.96],[39.6,9.54],[39.608,75.69],[39.665,163.54060903]]]
["bitfinex","SOLUSD",1659839423646,[[39.617,0.43702781],[39.608,18.95],[39.607,26.0],[39.6,98.6058],[39.595,3.51285509]],[[39.629,6.0],[39.63,9.49],[39.644,18.94],[39.645,45.4048],[39.646,0.12598566]]]
["bitfinex","SOLUSD",1659839460402,[[39.617,0.43702781],[39.595,24.96],[39.594,3.51285509],[39.591,20.0],[39.535,141.72455154]],[[39.621,6.0],[39.622,20.0],[39.625,18.95],[39.626,24.8083],[39.627,98.2572]]]
["bitfinex","SOLUSD",1659839542907,[[39.643,98.70753058],[39.642,24.8358],[39.641,118.60580723],[39.638,22.6724],[39.637,3.51285509]],[[39.679,18.92],[39.68,21.11344289],[39.684,174.5796],[39.691,75.69],[39.692,23.5638]]]
["bitfinex","SOLUSD",1659839620732,[[39.586,18.97],[39.585,20.0],[39.581,23.718],[39.576,3.51285509],[39.572,22.8324]],[[39.609,18.95],[39.61,9.62],[39.616,24.1396],[39.618,75.69],[39.619,23.4694]]]
["bitfinex","SOLUSD",1659839640549,[[39.619,6.0],[39.618,38.95],[39.617,6.0],[39.615,47.687],[39.61,9.6]],[[39.648,24.5605],[39.649,18.93],[39.65,45.07193025],[39.658,187.67605843],[39.68,21.02212612]]]
["bitfinex","SOLUSD",1659839715119,[[39.628,20.0],[39.627,24.95],[39.626,20.0],[39.625,6.0],[39.62,9.34370715]],[[39.644,0.94560447],[39.65,11.48212612],[39.656,18.93],[39.657,48.929],[39.658,111.98605843]]]
["bitfinex","SOLUSD",1659839746556,[[39.647,18.94],[39.644,20.0],[39.637,36.9366739],[39.633,3.51285509],[39.603,17.47884084]],[[39.666,0.85334784],[39.667,18.93],[39.67,60.91225598],[39.671,23.9072],[39.677,24.8327]]]
["bitfinex","SOLUSD",1659839809253,[[39.635,18.94],[39.634,20.0],[39.63,6.0],[39.626,3.51285509],[39.619,82.73343521]],[[39.65,9.62],[39.661,42.2939],[39.667,24.5683],[39.67,75.69],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659839836908,[[39.629,6.0],[39.626,18.95],[39.625,3.51285509],[39.624,20.0],[39.62,9.34370715]],[[39.649,18.93],[39.65,9.62],[39.655,20.0],[39.657,48.1764],[39.66,75.69]]]
["bitfinex","SOLUSD",1659839858791,[[39.646,18.94],[39.645,26.0],[39.641,3.51285509],[39.626,10.54182951],[39.623,9.4232]],[[39.669,18.93],[39.67,9.64],[39.678,124.1258],[39.68,44.06108247],[39.681,269.73615599]]]
["bitfinex","SOLUSD",1659839933107,[[39.619,18.95],[39.617,3.51285509],[39.613,22.7581],[39.61,7.04343521],[39.606,10.54182951]],[[39.63,9.64],[39.64,11.48792225],[39.647,18.94],[39.648,22.8365],[39.649,75.69]]]
["bitfinex","SOLUSD",1659839970767,[[39.609,6.0],[39.608,18.95],[39.603,27.25535509],[39.6,9.35078036],[39.231,150.0]],[[39.62,9.64],[39.637,18.94],[39.638,23.1817],[39.639,75.69],[39.64,20.97212612]]]
["bitfinex","SOLUSD",1659840027864,[[39.607,18.95],[39.606,20.0],[39.604,23.7457],[39.595,7.04343521]],[[39.62,9.64],[39.629,18.94],[39.63,11.48502345],[39.638,48.2524],[39.639,75.69]]]
["bitfinex","SOLUSD",1659840102691,[[39.625,18.95],[39.624,26.0],[39.62,3.51285509],[39.616,24.6367],[39.247,150.0]],[[39.649,24.7795],[39.65,40.02923025],[39.651,24.975],[39.665,175.95354838],[39.681,12.63097472]]]
["bitfinex","SOLUSD",1659840142666,[[39.65,18.93],[39.649,20.0],[39.647,6.0],[39.634,38.76038435],[39.633,3.51285509]],[[39.67,9.57108294],[39.677,18.92],[39.678,23.557],[39.68,75.69],[39.705,23.3432]]]
["bitfinex","SOLUSD",1659840171709,[[39.651,20.0],[39.65,18.93],[39.647,3.51285509],[39.642,23.703],[39.273,150.0]],[[39.67,9.64],[39.677,18.92],[39.678,23.557],[39.68,75.69],[39.681,151.4]]]
["bitfinex","SOLUSD",1659840208454,[[39.646,18.94],[39.645,20.0],[39.64,3.51285509],[39.632,7.04343521]],[[39.66,9.64],[39.669,18.93],[39.67,11.47633584],[39.679,23.0643],[39.68,96.65633584]]]
["bitfinex","SOLUSD",1659840239526,[[39.651,18.93],[39.647,20.0],[39.646,3.51285509],[39.641,22.9652],[39.631,76.54142705]],[[39.669,18.93],[39.67,9.64],[39.678,24.5147],[39.707,143.43756982],[39.712,25.24]]]
["bitfinex","SOLUSD",1659840331446,[[39.666,0.41432506],[39.657,18.93],[39.656,20.0],[39.65,9.33899762],[39.647,3.51285509]],[[39.679,18.92],[39.68,85.33],[39.681,151.4],[39.687,47.7488],[39.695,6.42346252]]]
["bitfinex","SOLUSD",1659840352388,[[39.668,0.41432506],[39.664,20.0],[39.663,18.93],[39.662,20.0],[39.653,51.77775509]],[[39.68,9.62],[39.683,18.92],[39.684,151.4],[39.687,47.7488],[39.69,132.41329619]]]
["bitfinex","SOLUSD",1659840415592,[[39.695,0.41432506],[39.676,18.92],[39.675,20.0],[39.669,6.0],[39.656,7.04343521]],[[39.7,75.69],[39.702,151.4],[39.703,18.91],[39.71,9.64],[39.714,24.3467]]]
["bitfinex","SOLUSD",1659840450886,[[39.713,0.41432506],[39.702,20.0],[39.701,41.878],[39.7,23.7507],[39.698,3.51285509]],[[39.72,0.15472182],[39.73,9.62],[39.734,227.09],[39.735,18.89],[39.736,40.31894579]]]
["bitfinex","SOLUSD",1659840514261,[[39.726,0.41432506],[39.698,20.0],[39.697,18.91],[39.696,42.9098],[39.694,24.2514]],[[39.731,227.09],[39.737,18.89],[39.74,21.09611577],[39.741,22.652],[39.76,52.59470259]]]
["bitfinex","SOLUSD",1659840560676,[[39.708,20.0],[39.707,24.91],[39.704,23.8987],[39.701,3.51285509],[39.694,75.10872417]],[[39.731,151.4],[39.732,75.69],[39.737,18.89],[39.75,11.453233],[39.761,12.71942031]]]
["bitfinex","SOLUSD",1659840573175,[[39.7,18.91],[39.699,20.0],[39.695,24.155],[39.694,27.76425509],[39.32,150.0]],[[39.726,222.09],[39.727,18.9],[39.731,23.4325],[39.743,36.18045553],[39.76,52.59470259]]]
["bitfinex","SOLUSD",1659840606071,[[39.707,24.91],[39.706,20.0],[39.704,3.51285509],[39.7,9.32724454],[39.69,9.45]],[[39.73,29.35714179],[39.731,174.8325],[39.736,75.69],[39.762,12.6153799],[39.859,404.39646769]]]
["bitfinex","SOLUSD",1659840651378,[[39.712,18.9],[39.711,20.0],[39.709,3.51285509],[39.704,23.0285],[39.701,7.04343521]],[[39.732,0.86347932],[39.733,151.4],[39.736,75.69],[39.737,18.89],[39.74,24.2093]]]
["bitfinex","SOLUSD",1659840668198,[[39.71,9.32489748],[39.707,18.91],[39.706,20.0],[39.703,26.80815509],[39.696,7.04343521]],[[39.732,18.9],[39.733,0.86385371],[39.734,151.4],[39.735,75.69],[39.738,10.085962]]]
["bitfinex","SOLUSD",1659840727682,[[39.718,20.0],[39.717,18.9],[39.714,3.51285509],[39.71,9.32255159],[39.707,55.87863521]],[[39.74,9.56],[39.753,151.4],[39.755,18.88],[39.756,23.2396],[39.76,9.49]]]
["bitfinex","SOLUSD",1659840766423,[[39.714,18.9],[39.713,20.0],[39.711,48.8352],[39.71,3.51285509],[39.7,9.32724454]],[[39.73,9.55],[39.737,18.89],[39.743,22.6936],[39.744,151.4],[55.1,0.1]]]
["bitfinex","SOLUSD",1659840783644,[[39.718,18.9],[39.715,3.51285509],[39.712,22.5104],[39.708,82.73343521],[39.707,12.71838476]],[[39.754,170.28],[39.756,55.69006252],[39.758,75.69],[39.767,36.73129438],[39.881,349.54366769]]]
["bitfinex","SOLUSD",1659840825285,[[39.743,20.0],[39.742,18.89],[39.739,23.7999],[39.731,3.51285509],[39.701,17.47884084]],[[39.771,18.88],[39.772,154.0799437],[39.773,22.8791],[39.774,3.74351882],[39.775,100.3839]]]
["bitfinex","SOLUSD",1659840842011,[[39.738,20.0],[39.737,24.89],[39.736,20.0],[39.734,26.66605509],[39.733,24.3982]],[[39.766,18.88],[39.767,24.436],[39.77,12.58],[39.771,24.0637],[39.775,151.4]]]
["bitfinex","SOLUSD",1659840883665,[[39.765,20.0],[39.764,18.88],[39.755,3.51285509],[39.751,23.2774],[39.705,7.71886241]],[[39.789,21.5499437],[39.79,16.43351882],[39.792,10.053632],[39.793,151.4],[39.794,39.16709682]]]
["bitfinex","SOLUSD",1659840901778,[[39.751,18.89],[39.75,20.0],[39.748,6.0],[39.742,3.51285509],[39.734,7.04343521]],[[39.775,18.87],[39.779,3.74351882],[39.78,2.6799437],[39.782,175.1867],[39.786,114.85709682]]]
["bitfinex","SOLUSD",1659840921503,[[39.766,20.0],[39.763,18.88],[39.762,24.446],[39.761,23.4451],[39.716,65.61416652]],[[39.791,18.87],[39.792,10.053632],[39.793,151.4],[39.794,22.9222],[39.795,6.42346252]]]
["bitfinex","SOLUSD",1659840978087,[[39.741,20.0],[39.74,18.89],[39.739,26.0],[39.735,3.51285509],[39.728,24.9631]],[[39.75,9.49],[39.764,151.4],[39.766,18.88],[39.767,75.69],[39.77,11.44747182]]]
["bitfinex","SOLUSD",1659841028733,[[39.766,18.9],[39.765,26.0],[39.752,79.20285509],[39.751,23.8561]],[[39.792,10.053632],[39.799,18.88],[39.8,119.6551074],[39.802,151.4],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659841055961,[[39.761,18.9],[39.76,20.0],[39.758,6.0],[39.757,3.51285509],[39.749,7.04343521]],[[39.788,25.31346252],[39.792,161.453632],[39.793,22.6735],[39.827,96.8444288],[39.847,326.32661294]]]
["bitfinex","SOLUSD",1659841088727,[[39.768,18.9],[39.767,20.0],[39.763,6.0],[39.76,3.51285509],[39.757,75.69]],[[39.79,18.89],[39.791,24.0918],[39.792,10.053632],[39.797,23.8605],[39.802,157.82346252]]]
["bitfinex","SOLUSD",1659841111666,[[39.775,20.0],[39.774,18.89],[39.773,6.0],[39.764,3.51285509],[39.757,75.69]],[[39.792,10.053632],[39.797,23.8605],[39.8,11.44171643],[39.803,151.4],[39.804,18.88]]]
["bitfinex","SOLUSD",1659841123574,[[39.752,38.9],[39.751,6.0],[39.748,22.8394],[39.743,3.51285509],[39.738,75.69]],[[39.781,18.89],[39.789,23.9898],[39.792,159.953632],[39.793,6.42346252],[39.796,75.69]]]
["bitfinex","SOLUSD",1659841206437,[[39.753,18.9],[39.752,20.0],[39.75,24.4725],[39.745,3.51285509],[39.743,23.4071]],[[39.777,18.89],[39.778,6.42346252],[39.782,151.4],[39.783,23.1435],[39.785,20.0]]]
["bitfinex","SOLUSD",1659841224976,[[39.732,18.91],[39.731,23.6408],[39.727,28.40165509],[39.725,207.0],[39.72,7.04343521]],[[39.762,176.72346252],[39.766,24.3547],[39.768,75.69],[39.78,196.20994654],[40.144,150.0]]]
["bitfinex","SOLUSD",1659841277977,[[39.737,20.0],[39.736,18.91],[39.735,20.0],[39.732,3.51285509],[39.725,7.04343521]],[[39.761,25.32346252],[39.764,151.4],[39.765,23.9065],[39.766,20.0],[39.787,35.03686294]]]
["bitfinex","SOLUSD",1659841288589,[[39.737,18.91],[39.736,20.0],[39.734,3.51285509],[39.73,9.31786336],[39.707,47.7579]],[[39.768,18.9],[39.772,151.4],[39.773,24.4505],[39.779,75.69],[39.781,6.42346252]]]
["bitfinex","SOLUSD",1659841339446,[[39.784,20.0],[39.783,18.89],[39.782,23.6959],[39.779,75.69],[39.772,3.51285509]],[[39.811,18.88],[39.812,10.048302],[39.817,47.6748],[39.819,40.79622686],[39.822,151.4]]]
["bitfinex","SOLUSD",1659841379340,[[39.773,18.88],[39.772,20.0],[39.766,22.9509],[39.763,3.51285509],[39.756,82.73343521]],[[39.796,6.42346252],[39.799,18.86],[39.8,11.44171643],[39.801,23.7037],[39.83,87.12022299]]]
["bitfinex","SOLUSD",1659841414987,[[39.78,94.56],[39.779,3.51285509],[39.771,7.04343521],[39.751,24.3059],[39.75,12.54]],[[39.811,18.86],[39.812,10.047097],[39.821,22.7177],[39.827,151.4],[39.828,82.11346252]]]
["bitfinex","SOLUSD",1659841431933,[[39.791,38.87],[39.79,75.69],[39.787,6.0],[39.783,3.51285509],[39.778,45.09762593]],[[39.815,116.80048711],[39.819,18.85],[39.826,46.8026],[39.827,151.4],[39.837,75.69]]]
["bitfinex","SOLUSD",1659841492155,[[39.789,94.56],[39.788,20.0],[39.784,9.51285509],[39.777,60.98883309],[39.776,53.97995135]],[[39.808,0.92095611],[39.813,43.5303],[39.814,23.0875],[39.82,23.95309418],[55.1,0.1]]]
["bitfinex","SOLUSD",1659841510076,[[39.78,7.04343521],[39.76,12.73],[39.75,27.81285981]],[[39.821,18.85],[39.822,10.90171472],[39.83,227.09],[39.831,22.7468],[39.832,30.54096252]]]
["bitfinex","SOLUSD",1659841569551,[[39.809,22.37285509],[39.808,75.69],[39.807,45.85858048],[39.806,53.19268183],[39.804,20.0]],[[39.835,10.042136],[39.836,116.39262993],[39.843,47.6366],[39.854,151.4],[39.86,75.69]]]
["bitfinex","SOLUSD",1659841592683,[[39.794,20.0],[39.793,18.87],[39.792,22.934],[39.79,10.0],[39.788,3.51285509]],[[39.824,0.92951788],[39.825,18.85],[39.833,48.0169],[39.835,10.042136],[39.836,227.09]]]
["bitfinex","SOLUSD",1659841640036,[[39.762,18.86],[39.761,24.998],[39.76,24.6451],[39.759,26.46565509],[39.751,16.53703521]],[[39.797,18.85],[39.798,20.0],[39.801,2.76358912],[39.802,0.89628428],[40.177,150.0]]]
["bitfinex","SOLUSD",1659841691936,[[39.761,18.86],[39.76,29.31083984],[39.757,3.51285509],[39.75,7.04343521],[39.743,75.69]],[[39.779,0.91022574],[39.793,18.85],[39.794,150.9],[39.796,75.69],[39.818,73.4052]]]
["bitfinex","SOLUSD",1659841709978,[[39.782,20.0],[39.781,18.85],[39.78,26.0],[39.778,75.69],[39.774,23.2139]],[[39.817,18.84],[39.818,24.0605],[39.823,23.6158],[39.824,150.9],[39.825,6.42346252]]]
["bitfinex","SOLUSD",1659841765463,[[39.777,18.86],[39.776,20.0],[39.774,23.2139],[39.769,3.51285509],[39.754,10.54182951]],[[39.799,18.84],[39.8,15.1760025],[39.801,2.68917645],[39.802,40.512398],[39.803,24.614]]]
["bitfinex","SOLUSD",1659841781607,[[39.778,20.0],[39.777,18.86],[39.774,23.2139],[39.77,3.51285509],[39.762,7.04343521]],[[39.8,33.6983529],[39.803,24.614],[39.806,226.59],[39.82,11.43596682],[39.86,44.65805126]]]
["bitfinex","SOLUSD",1659841798434,[[39.788,18.85],[39.787,20.0],[39.785,20.0],[39.783,22.9232],[39.779,24.8623]],[[39.814,4.5726535],[39.815,2.68917645],[39.817,18.84],[39.82,11.43022299],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659841846563,[[39.789,20.0],[39.788,18.85],[39.787,20.0],[39.785,9.51285509],[39.783,22.9232]],[[39.804,0.83472193],[39.813,24.6859],[39.815,18.84],[39.824,173.7611],[39.839,75.69]]]
["bitfinex","SOLUSD",1659841876921,[[39.794,20.0],[39.791,18.85],[39.79,6.0],[39.781,3.51285509],[39.778,75.69]],[[39.817,19.67435727],[39.823,55.02106252],[39.824,173.7611],[39.839,75.69],[39.849,25.24]]]
["bitfinex","SOLUSD",1659841908379,[[39.801,18.84],[39.8,20.0],[39.798,6.0],[39.792,24.5137],[39.78,9.45]],[[39.823,49.43080209],[39.829,18.83],[39.83,59.97401194],[39.839,63.59264977],[39.845,12.81649745]]]
["bitfinex","SOLUSD",1659841966355,[[39.803,18.83],[39.802,20.0],[39.8,9.30382691],[39.799,3.51285509],[39.77,216.30382691]],[[39.819,0.83247339],[39.82,11.42735324],[39.823,48.5976],[39.829,18.82],[39.83,42.41457534]]]
["bitfinex","SOLUSD",1659841983622,[[39.795,20.0],[39.794,22.34285509],[39.791,24.4453],[39.786,7.04343521],[31.369,1.0]],[[39.819,18.82],[39.82,11.43309418],[39.822,0.83356641],[39.823,48.5976],[39.824,6.42346252]]]
["bitfinex","SOLUSD",1659842034493,[[39.793,18.83],[39.792,20.0],[39.786,23.841],[39.781,3.51285509],[39.412,150.0]],[[39.813,0.83028686],[39.814,6.42346252],[39.819,18.82],[39.82,11.43309418],[39.824,191.3347831]]]
["bitfinex","SOLUSD",1659842069164,[[39.794,20.0],[39.793,18.83],[39.788,3.51285509],[39.764,75.37],[39.415,150.0]],[[39.814,0.83065133],[39.817,18.82],[39.818,6.42346252],[39.82,42.4993714],[39.829,36.3966191]]]
["bitfinex","SOLUSD",1659842089374,[[39.796,18.83],[39.795,20.0],[39.793,6.0],[39.789,3.51285509],[39.77,71.67728876]],[[39.82,19.65174462],[39.824,150.9],[39.825,75.37],[39.83,48.9611141],[39.831,3.73428607]]]
["bitfinex","SOLUSD",1659842124015,[[39.832,20.0],[39.831,18.82],[39.83,9.29682453],[39.829,0.3575682],[39.795,31.24]],[[39.837,10.8752012],[39.861,18.8],[39.862,24.6159],[39.864,150.9],[55.1,0.1]]]
["bitfinex","SOLUSD",1659842144775,[[39.811,18.83],[39.81,3.51285509],[39.798,75.37],[39.78,114.76162171],[39.775,38.05494192]],[[39.839,1.08605289],[39.84,9.5],[39.846,21.49917645],[39.847,2.68917645],[39.852,22.8215]]]
["bitfinex","SOLUSD",1659842189953,[[39.796,20.0],[39.795,18.85],[39.794,6.0],[39.791,3.51285509],[39.418,150.75366284]],[[39.82,18.83],[39.822,175.0411],[39.836,81.79346252],[39.844,12.57477817],[39.857,25.24]]]
["bitfinex","SOLUSD",1659842249483,[[39.8,18.84],[39.799,20.0],[39.796,6.0],[39.791,3.51285509],[39.785,75.37]],[[39.83,18.83],[39.833,226.27],[39.854,25.24],[55.0,30.999],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659842269501,[[39.81,18.84],[39.809,60.26916994],[39.807,47.89185269],[39.804,31.47939215],[39.799,7.04343521]],[[39.838,16.33],[39.839,48.7554],[39.842,150.9],[39.843,75.37],[39.854,6.42346252]]]
["bitfinex","SOLUSD",1659842285010,[[39.819,20.0],[39.818,18.84],[39.817,20.0],[39.813,6.0],[39.805,3.51285509]],[[39.837,1.08503363],[39.838,18.83],[39.839,48.7554],[39.84,11.42448493],[39.842,150.9]]]
["bitfinex","SOLUSD",1659842366548,[[39.786,18.85],[39.785,20.0],[39.781,3.47017051],[39.741,27.81285981],[39.406,150.0]],[[39.8,9.51],[39.808,18.84],[39.813,150.9],[39.814,75.37],[39.815,24.5178]]]
["bitfinex","SOLUSD",1659842378769,[[39.768,18.86],[39.762,3.47017051],[39.76,9.31317984],[39.757,24.0856],[39.755,7.04343521]],[[39.78,9.45],[39.799,25.26346252],[39.8,9.48],[39.801,35.28569686],[39.803,173.855]]]
["bitfinex","SOLUSD",1659842445194,[[39.766,20.0],[39.764,18.86],[39.761,3.47017051],[39.76,57.58217984],[39.753,7.04343521]],[[39.789,0.89264004],[39.79,18.85],[39.793,150.9],[39.794,29.91456252],[39.795,75.37]]]
["bitfinex","SOLUSD",1659842463303,[[39.754,20.0],[39.752,3.47017051],[39.744,214.04343521]],[[39.77,9.47],[39.777,18.86],[39.778,0.8886622],[39.781,23.9473],[39.784,150.9]]]
["bitfinex","SOLUSD",1659842514066,[[39.759,18.88],[39.758,23.3664],[39.756,26.25677051],[39.749,7.04343521],[39.745,75.37]],[[39.785,18.87],[39.786,20.0],[39.789,23.1784],[39.79,7.25270407],[39.795,226.27]]]
["bitfinex","SOLUSD",1659842570860,[[39.804,20.0],[39.797,18.86],[39.791,44.23077934],[39.789,3.47017051],[39.68,18.72020689]],[[39.828,19.69296557],[39.829,22.7282],[39.832,150.9],[39.833,22.892],[39.839,75.37]]]
["bitfinex","SOLUSD",1659842591792,[[39.806,20.0],[39.803,18.86],[39.802,6.0],[39.797,3.47017051],[39.427,150.0]],[[39.831,19.69043943],[39.832,150.9],[39.833,22.7059],[39.836,75.37],[55.0,30.999]]]
["bitfinex","SOLUSD",1659842666433,[[39.794,20.0],[39.791,18.87],[39.79,33.76786338],[39.786,27.40207051],[39.771,10.54182951]],[[39.822,169.75],[39.823,7.33484088],[39.828,75.37],[39.829,23.415],[40.201,150.0]]]
["bitfinex","SOLUSD",1659842695185,[[39.775,3.47017051],[39.772,38.88],[39.768,29.56633521],[39.76,10.54182951],[39.747,24.1191]],[[39.799,18.86],[39.8,9.46],[39.809,24.7948],[39.81,175.544],[39.82,11.43596682]]]
["bitfinex","SOLUSD",1659842711001,[[39.783,20.0],[39.782,24.87],[39.779,22.6023],[39.777,3.47017051],[39.77,13.24923721]],[[39.8,9.46],[39.808,18.86],[39.809,24.7948],[39.81,24.644],[39.814,150.9]]]
["bitfinex","SOLUSD",1659842792446,[[39.774,18.88],[39.773,20.0],[39.771,6.0],[39.77,9.31083984],[39.764,3.47017051]],[[39.79,9.56],[39.794,18.87],[39.795,165.24750931],[39.801,24.7601],[39.802,150.9]]]
["bitfinex","SOLUSD",1659842794247,[[39.773,20.0],[39.772,18.88],[39.771,6.0],[39.764,3.47017051],[39.76,13.25157721]],[[39.79,9.56],[39.794,18.87],[39.795,165.24750931],[39.801,24.7601],[39.802,150.9]]]
["bitfinex","SOLUSD",1659842857445,[[39.744,20.0],[39.738,18.89],[39.732,3.47017051],[39.725,7.04343521],[39.718,75.37]],[[39.75,9.56],[39.766,18.88],[39.767,23.0658],[39.769,23.1734],[39.776,39.73323503]]]
["bitfinex","SOLUSD",1659842874960,[[39.697,3.47017051],[39.692,18.91],[39.689,30.87673521],[39.685,24.6514],[39.682,10.54182951]],[[39.74,246.27],[39.741,70.42887025]]]
["bitfinex","SOLUSD",1659842944849,[[39.713,20.0],[39.712,6.0],[39.711,42.38017051],[39.703,7.04343521],[39.7,9.32724454]],[[39.736,24.9347],[39.742,18.89],[39.745,30.06589075],[39.748,30.85156252],[39.752,150.9]]]
["bitfinex","SOLUSD",1659843003449,[[39.726,6.0],[39.725,18.9],[39.724,6.0],[39.72,29.31786336],[39.718,3.47017051]],[[39.747,18.89],[39.754,22.931],[39.758,150.9],[39.759,22.6011],[39.76,207.0]]]
["bitfinex","SOLUSD",1659843030494,[[39.7,20.0],[39.697,22.38017051],[39.69,30.34423521],[39.682,33.51612951],[31.371,0.23965677]],[[39.728,150.9],[39.729,18.9],[39.73,37.2923],[39.738,75.37],[39.76,12.8]]]
["bitfinex","SOLUSD",1659843036606,[[39.691,23.8166],[39.69,3.47017051],[39.685,18.92],[39.683,7.04343521],[39.677,10.54182951]],[[39.719,18.9],[39.72,12.7],[39.725,100.312],[39.729,6.42346252],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659843091168,[[39.691,14.13732776],[39.69,54.24489748],[39.689,68.98023725],[39.683,75.37],[39.682,33.51612951]],[[39.727,43.738],[39.731,22.747],[39.732,150.9],[39.735,75.37],[39.739,63.09580247]]]
["bitfinex","SOLUSD",1659843133481,[[39.692,6.0],[39.691,20.0],[39.69,6.0],[39.685,18.92],[39.684,30.21003521]],[[39.71,9.46],[39.719,18.9],[39.72,43.24515216],[39.724,199.0602],[39.728,75.37]]]
["bitfinex","SOLUSD",1659843185260,[[39.695,20.0],[39.694,6.0],[39.693,3.52743173],[39.69,9.32959279],[39.686,18.92]],[[39.714,24.7208],[39.718,18.9],[39.719,23.3189],[39.725,226.27],[39.73,45.06089259]]]
["bitfinex","SOLUSD",1659843209294,[[39.702,20.0],[39.699,18.91],[39.698,23.5075],[39.682,33.53562951],[39.395,8.79735895]],[[39.727,6.42346252],[39.729,18.9],[39.73,11.45611577],[39.731,174.8154],[39.732,38.63743007]]]
["bitfinex","SOLUSD",1659843281514,[[39.753,20.0],[39.752,6.0],[39.751,20.0],[39.75,9.31317984],[39.745,18.89]],[[39.78,22.5805],[39.782,24.0132],[39.79,18.87],[39.791,150.9],[39.793,75.37]]]
["bitfinex","SOLUSD",1659843343732,[[39.764,29.52743173],[39.761,18.88],[39.76,24.0822],[39.756,30.41348829],[39.755,23.623]],[[39.785,7.27810883],[39.789,18.87],[39.79,12.56],[39.794,20.0],[39.837,7.56095657]]]
["bitfinex","SOLUSD",1659843379502,[[39.739,3.52743173],[39.734,14.1205602],[39.733,18.89],[39.732,7.05478829],[39.731,49.1351]],[[39.769,176.20346252],[39.771,98.7504],[39.775,20.0],[39.776,52.99588061],[39.78,11.44747182]]]
["bitfinex","SOLUSD",1659843397940,[[39.72,20.0],[39.719,6.0],[39.715,18.9],[39.714,48.93363173],[39.707,7.05478829]],[[39.748,19.72825318],[39.749,157.32346252],[39.75,23.8556],[39.756,75.37],[39.761,35.61489003]]]
["bitfinex","SOLUSD",1659843465945,[[39.742,20.0],[39.741,23.1956],[39.74,24.6604],[39.739,3.52743173],[39.732,18.91]],[[39.762,18.9],[39.769,150.9],[39.772,75.37],[54.84,0.2005],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659843484259,[[39.732,3.52743173],[39.728,18.92],[39.727,20.0],[39.725,7.05478829],[39.71,55.11894103]],[[39.75,12.75],[39.754,19.99386797],[39.755,6.42346252],[39.759,150.9],[39.76,34.524533]]]
["bitfinex","SOLUSD",1659843534936,[[39.706,20.0],[39.705,18.93],[39.704,3.52743173],[39.696,7.05478829],[39.689,10.50455923]],[[39.729,18.92],[39.73,130.92608301],[39.738,22.655],[39.739,150.9],[39.74,56.65843976]]]
["bitfinex","SOLUSD",1659843558952,[[39.706,6.0],[39.703,20.0],[39.702,18.93],[39.701,23.7843],[39.699,3.52743173]],[[39.729,25.34346252],[39.738,23.0244],[39.739,22.6914],[39.74,11.453233],[39.744,75.37]]]
["bitfinex","SOLUSD",1659843620633,[[39.709,20.0],[39.708,22.45743173],[39.704,23.529],[39.7,16.38203283],[39.693,10.50455923]],[[39.728,7.30524696],[39.739,169.81],[39.741,75.37],[39.742,30.72451181],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659843701769,[[39.717,18.92],[39.716,6.0],[39.715,20.0],[39.714,22.8564],[39.712,75.37]],[[39.746,18.91],[39.747,49.2174],[39.75,9.48],[39.759,150.9],[39.762,75.37]]]
["bitfinex","SOLUSD",1659843736339,[[39.721,26.0],[39.715,18.9],[39.714,3.52743173],[39.711,24.2183],[39.707,7.05478829]],[[39.742,18.89],[39.743,24.2306],[39.75,58.46813575],[39.757,172.83068916],[39.758,6.42346252]]]
["bitfinex","SOLUSD",1659843799010,[[39.746,18.89],[39.745,29.52743173],[39.738,35.45263822],[39.737,7.05478829],[39.719,12.82693381]],[[39.776,18.87],[39.789,6.42346252],[39.791,226.27],[39.793,49.45],[39.794,207.0]]]
["bitfinex","SOLUSD",1659843820076,[[39.747,20.0],[39.746,18.89],[39.745,24.0504],[39.744,3.52743173],[39.735,7.05478829]],[[39.77,12.6],[39.775,25.29346252],[39.777,24.9088],[39.778,23.4898],[39.78,162.34171643]]]
["bitfinex","SOLUSD",1659843858045,[[39.745,6.0],[39.744,20.0],[39.74,18.89],[39.739,3.52743173],[39.731,82.42478829]],[[39.768,18.88],[39.773,176.80822163],[39.778,23.7559],[39.779,150.9],[39.794,47.9399]]]
["bitfinex","SOLUSD",1659843924470,[[39.786,0.31216272],[39.783,26.0],[39.782,23.3614],[39.766,18.88],[39.765,24.7506]],[[39.805,6.42346252],[39.806,18.86],[39.808,0.9130248],[39.809,41.8624869],[39.816,0.69333334]]]
["bitfinex","SOLUSD",1659843970089,[[39.794,0.00216272],[39.765,18.88],[39.762,23.3338],[39.76,3.52743173],[39.743,75.37]],[[39.795,68.28594942],[39.797,1.08991612],[39.799,181.04052539],[39.8,41.7051],[39.81,75.37]]]
["bitfinex","SOLUSD",1659844058591,[[39.775,20.0],[39.774,6.0],[39.773,20.0],[39.769,18.9],[39.768,24.6762]],[[39.797,25.35325082],[39.798,24.7368],[39.808,18.88],[39.809,150.9],[39.812,81.79346252]]]
["bitfinex","SOLUSD",1659844123832,[[39.767,3.52743173],[39.762,14.11244985],[39.759,25.95478829],[39.754,75.37],[39.753,24.3786]],[[39.78,9.53],[39.789,25.31346252],[39.79,11.44171643],[39.8,9.4],[39.803,226.27]]]
["bitfinex","SOLUSD",1659844185535,[[39.754,20.0],[39.752,18.9],[39.751,3.52743173],[39.74,34.4316],[39.376,150.0]],[[39.777,23.1838],[39.786,18.89],[39.791,226.27],[39.793,80.25764303],[39.823,7.46918968]]]
["bitfinex","SOLUSD",1659844256913,[[39.754,6.0],[39.753,20.0],[39.752,6.0],[39.751,3.52743173],[39.746,18.91]],[[39.779,18.89],[39.78,11.4445934],[39.781,0.87209661],[39.782,6.0],[39.783,6.42346252]]]
["bitfinex","SOLUSD",1659844279959,[[39.772,26.0],[39.763,75.37],[39.762,22.42743173],[39.76,9.52],[39.755,7.05478829]],[[39.796,19.75524455],[39.797,46.17377282],[39.804,6.42346252],[39.838,91.95820304],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659844308105,[[39.765,20.0],[39.764,47.2563],[39.759,18.88],[39.758,3.52743173],[39.742,75.37]],[[39.779,18.87],[39.78,27.29517895],[39.787,31.69344337],[39.789,53.04866767],[39.798,47.3358]]]
["bitfinex","SOLUSD",1659844362198,[[39.734,3.52743173],[39.733,20.0],[39.732,23.3938],[39.728,18.9],[39.727,7.05478829]],[[39.752,0.86194358],[39.753,18.89],[39.755,6.42346252],[39.76,11.44747182],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659844407378,[[39.753,26.0],[39.748,22.631],[39.745,22.41743173],[39.742,75.37],[39.737,7.05478829]],[[39.773,18.88],[39.774,6.0],[39.776,0.81963286],[39.779,43.86414615],[39.78,11.44171643]]]
["bitfinex","SOLUSD",1659844462662,[[39.743,6.0],[39.742,20.0],[39.741,3.52743173],[39.736,18.89],[39.734,7.05478829]],[[39.765,6.0],[39.766,19.69613261],[39.767,6.42346252],[39.77,20.9545934],[39.772,20.0]]]
["bitfinex","SOLUSD",1659844494613,[[39.743,6.0],[39.742,23.52743173],[39.736,18.89],[39.735,24.7088],[39.734,7.05478829]],[[39.762,7.23819453],[39.764,6.0],[39.769,18.88],[39.77,72.32479624],[53.97,10.0]]]
["bitfinex","SOLUSD",1659844562821,[[39.776,18.87],[39.775,26.0],[39.77,97.78593275],[39.762,31.93758829],[39.74,82.05963563]],[[39.805,18.86],[39.806,47.0564],[39.84,9.45],[39.855,20.0],[55.0,30.999]]]
["bitfinex","SOLUSD",1659844613925,[[39.751,20.0],[39.75,18.89],[39.749,3.52743173],[39.742,56.04998829],[39.734,10.50455923]],[[39.778,18.87],[39.779,59.92952794],[39.783,29.60666252],[39.79,226.27],[39.791,20.0]]]
["bitfinex","SOLUSD",1659844634467,[[39.742,3.52743173],[39.739,20.0],[39.735,7.05478829],[39.727,10.50455923],[39.714,17.4494861]],[[39.767,169.78],[39.768,75.37],[39.769,37.01499031],[39.775,49.49666252],[55.1,0.1]]]
["bitfinex","SOLUSD",1659844652917,[[39.717,24.0931],[39.706,18.91],[39.704,27.71963173],[39.697,7.05478829],[39.692,23.9409]],[[39.745,38.89],[39.746,6.0],[39.747,187.91499031],[39.749,75.37],[39.75,43.44258867]]]
["bitfinex","SOLUSD",1659844704712,[[39.724,18.9],[39.723,23.52743173],[39.715,7.05478829],[39.709,75.37],[31.617,0.19287255]],[[39.744,18.89],[39.745,42.37556565],[39.75,69.4132382],[39.751,150.9],[39.753,29.57131014]]]
["bitfinex","SOLUSD",1659844741266,[[39.742,3.92246366],[39.741,44.89],[39.74,130.25349859],[39.739,23.6869],[39.737,49.18995603]],[[39.773,6.0],[39.774,24.4007],[39.779,18.87],[39.78,9.54],[39.787,174.879]]]
["bitfinex","SOLUSD",1659844816941,[[39.732,20.0],[39.731,6.0],[39.719,18.9],[39.717,7.05478829],[39.711,52.06526366]],[[39.755,18.88],[39.756,23.9558],[39.767,226.27],[39.77,6.42346252],[40.132,150.0]]]
["bitfinex","SOLUSD",1659844843624,[[39.746,26.0],[39.743,18.89],[39.742,23.2607],[39.74,49.93357751],[39.731,7.05478829]],[[39.775,18.87],[39.776,6.0],[39.778,34.54153991],[39.8,11.4445934],[39.82,11.44747182]]]
["bitfinex","SOLUSD",1659844920258,[[39.793,5.5],[39.792,20.0],[39.786,3.51684079],[39.779,18.87],[39.778,31.36278829]],[[39.809,24.86],[39.812,22.7003],[39.819,226.27],[39.83,61.69880939],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659844984383,[[39.831,20.0],[39.83,9.29449275],[39.826,6.0],[39.823,18.85],[39.822,27.87024079]],[[39.846,18.84],[39.847,7.09224111],[39.856,23.1212],[39.864,60.6429216],[40.225,150.0]]]
["bitfinex","SOLUSD",1659845004918,[[39.851,44.84],[39.848,22.8808],[39.846,24.643],[39.843,24.1993],[39.831,22.5446]],[[39.884,18.82],[39.885,22.5446],[39.887,226.27],[39.89,15.91346252],[39.896,69.35616586]]]
["bitfinex","SOLUSD",1659845018924,[[39.855,26.0],[39.849,18.84],[39.848,23.1629],[39.846,24.643],[39.845,3.51684079]],[[39.88,9.49],[39.884,18.82],[39.886,24.2241],[39.887,226.27],[39.89,11.41302606]]]
["bitfinex","SOLUSD",1659845075130,[[39.93,12.6],[39.918,94.18],[39.917,26.0],[39.908,3.92306007],[39.903,48.79535781]],[[39.959,18.79],[39.967,250.2101],[39.998,300.45557493],[40.009,10.013163],[55.1,0.1]]]
["bitfinex","SOLUSD",1659845089451,[[39.924,3.51684079],[39.923,20.0],[39.922,18.81],[39.921,24.9587],[39.91,9.27588049]],[[39.949,0.95956116],[39.95,18.79],[39.956,48.9341],[39.96,11.39302827],[39.963,226.27]]]
["bitfinex","SOLUSD",1659845173127,[[39.939,6.0],[39.938,18.8],[39.937,20.0],[39.931,3.51684079],[39.88,71.57596578]],[[39.951,1.04594364],[39.962,18.79],[39.97,12.54],[39.972,226.27],[39.973,22.9373]]]
["bitfinex","SOLUSD",1659845178019,[[39.941,6.0],[39.938,18.8],[39.937,20.0],[39.931,3.51684079],[39.93,9.2735592]],[[39.951,1.04594364],[39.962,18.79],[39.972,226.27],[39.99,58.40296322],[40.01,45.47048115]]]
["bitfinex","SOLUSD",1659845252459,[[39.938,3.51684079],[39.933,18.8],[39.932,23.0255],[39.931,7.05478829],[39.923,10.50455923]],[[39.95,20.87588081],[39.957,169.69],[39.961,1.35534808],[39.962,6.42346252],[39.968,75.37]]]
["bitfinex","SOLUSD",1659845303553,[[39.891,44.82],[39.888,207.0],[39.887,3.51684079],[39.879,30.71498829],[39.872,52.79643595]],[[39.916,18.81],[39.919,75.37],[39.92,159.65],[39.928,45.7886],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659845322483,[[39.887,6.0],[39.883,22.33684079],[39.882,20.0],[39.875,7.05478829],[39.826,7.41688454]],[[39.906,24.81],[39.907,150.2],[39.908,75.37],[39.914,23.3564],[39.916,23.5078]]]
["bitfinex","SOLUSD",1659845337586,[[39.872,3.51684079],[39.864,7.05478829],[39.861,14.0755218],[39.86,18.83],[39.857,10.50455923]],[[39.88,12.56],[39.886,169.02],[39.887,75.37],[39.89,20.0],[39.899,23.8664]]]
["bitfinex","SOLUSD",1659845398280,[[39.881,3.51684079],[39.875,14.07430184],[39.874,18.83],[39.873,7.05478829],[39.866,10.50455923]],[[39.892,0.8616074],[39.893,18.82],[39.898,225.57],[39.916,12.3063271],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659845404298,[[39.894,18.82],[39.893,2.5848222],[39.888,23.49618682],[39.88,16.33763964],[39.873,10.50455923]],[[39.916,156.62346252],[39.917,51.22165751],[39.918,110.57677748],[39.919,20.0],[39.966,97.10702847]]]
["bitfinex","SOLUSD",1659845453077,[[39.871,6.0],[39.87,18.83],[39.869,3.49618682],[39.862,7.05478829],[39.854,38.65583418]],[[39.89,0.79734705],[39.891,20.0],[39.892,18.82],[39.893,20.0],[39.898,225.57]]]
["bitfinex","SOLUSD",1659845481016,[[39.884,18.82],[39.882,3.49618682],[39.874,7.05478829],[39.867,10.50455923],[31.8,0.19176262]],[[39.899,6.80244047],[39.9,9.37],[39.905,25.23346252],[39.909,225.57],[39.91,23.1774]]]
["bitfinex","SOLUSD",1659845538782,[[39.886,3.49618682],[39.881,18.82],[39.88,20.0],[39.878,7.05478829],[39.871,10.50455923]],[[39.899,6.0],[39.9,150.2],[39.902,18.81],[39.91,11.40444699],[39.913,75.37]]]
["bitfinex","SOLUSD",1659845598647,[[39.913,18.81],[39.911,3.47404681],[39.905,23.0369],[39.904,7.05478829],[39.881,26.43678605]],[[39.937,150.2],[39.938,18.8],[39.939,6.42346252],[39.94,86.76873477],[39.99,57.34540761]]]
["bitfinex","SOLUSD",1659845637659,[[39.895,3.47404681],[39.893,24.4653],[39.892,18.82],[39.891,22.6623],[39.887,7.05478829]],[[39.909,6.0],[39.91,9.39],[39.916,169.01],[39.919,24.1542],[39.92,9.47]]]
["bitfinex","SOLUSD",1659845652588,[[39.882,24.82],[39.881,22.25404681],[39.874,7.05478829],[39.87,58.10271959],[39.866,50.15485075]],[[39.905,18.81],[39.907,150.2],[39.908,24.0589],[39.91,9.39],[39.913,75.37]]]
["bitfinex","SOLUSD",1659845723798,[[39.926,0.27243292],[39.924,18.8],[39.923,6.0],[39.919,20.0],[39.914,23.283]],[[39.946,18.79],[39.947,22.9191],[39.95,9.41],[39.957,150.2],[40.326,150.0]]]
["bitfinex","SOLUSD",1659845740038,[[39.926,0.27243292],[39.905,18.81],[39.904,7.05478829],[39.896,10.50455923],[39.894,28.11913459]],[[39.933,6.0],[39.934,25.22346252],[39.94,225.41],[39.945,23.0524],[39.964,12.71052724]]]
["bitfinex","SOLUSD",1659845787408,[[39.926,0.27243292],[39.923,6.0],[39.92,18.81],[39.919,20.0],[39.916,7.05478829]],[[39.938,6.0],[39.939,24.3958],[39.94,20.73302827],[39.946,168.99],[39.953,6.42346252]]]
["bitfinex","SOLUSD",1659845814771,[[39.914,0.27243292],[39.906,18.81],[39.905,6.0],[39.903,3.46792237],[39.9,20.0]],[[39.928,22.7764],[39.929,20.0],[39.93,9.34],[39.935,18.8],[39.936,150.2]]]
["bitfinex","SOLUSD",1659845865088,[[39.896,6.0],[39.895,22.28792237],[39.887,7.05478829],[39.88,30.50455923],[39.865,17.30018605]],[[39.915,18.81],[39.918,150.2],[39.919,24.595],[39.92,11.40159017],[39.959,229.7066]]]
["bitfinex","SOLUSD",1659845884109,[[39.901,6.0],[39.899,3.46792237],[39.892,18.82],[39.891,7.05478829],[39.83,134.6214218]],[[39.913,18.81],[39.914,6.0],[39.916,150.2],[39.919,24.595],[40.294,150.0]]]
["bitfinex","SOLUSD",1659845943608,[[39.887,24.2531],[39.877,18.83],[39.876,7.05478829],[39.869,34.12245923],[39.857,75.21]],[[39.903,18.81],[39.904,6.0],[39.905,6.42346252],[39.91,150.2],[39.911,22.6292]]]
["bitfinex","SOLUSD",1659845998405,[[39.847,14.08356607],[39.846,13.05478829],[39.838,29.35455923],[39.824,75.21],[31.8,0.19176262]],[[39.859,0.79004914],[39.86,9.44],[39.867,18.83],[39.875,6.42346252],[39.876,195.91122815]]]
["bitfinex","SOLUSD",1659846018021,[[39.854,6.0],[39.853,18.84],[39.852,6.0],[39.85,20.0],[39.845,7.05478829]],[[39.872,0.79813008],[39.874,18.83],[39.875,22.7435],[39.879,150.2],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659846047367,[[39.884,75.21],[39.883,38.82],[39.882,29.3375],[39.88,18.65820295],[39.879,20.0]],[[39.916,0.80720952],[39.917,18.81],[39.919,231.8237],[39.926,150.2],[39.931,28.69315765]]]
["bitfinex","SOLUSD",1659846098639,[[39.881,18.82],[39.88,20.0],[39.879,3.47153339],[39.872,7.05478829],[39.87,23.1304]],[[39.889,6.0],[39.89,11.40444699],[39.906,169.01],[39.907,24.2031],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659846121666,[[39.88,18.83],[39.879,6.0],[39.877,20.0],[39.874,3.47153339],[39.86,9.34]],[[39.9,18.82],[39.906,150.2],[39.907,23.3832],[39.91,11.40730525],[39.927,75.21]]]
["bitfinex","SOLUSD",1659846198572,[[39.9,20.0],[39.899,6.0],[39.898,20.0],[39.895,18.82],[39.893,3.47153339]],[[39.918,18.81],[39.919,24.1724],[39.926,6.42346252],[39.928,150.2],[39.929,23.8414]]]
["bitfinex","SOLUSD",1659846231323,[[39.89,20.0],[39.887,18.82],[39.886,26.24463339],[39.879,7.05478829],[39.849,272.39987114]],[[39.899,6.0],[39.9,20.89159017],[39.908,18.81],[39.909,6.25527746],[39.916,173.7146]]]
["bitfinex","SOLUSD",1659846301367,[[39.887,3.47153339],[39.884,20.0],[39.881,18.82],[39.88,7.05478829],[39.86,93.98517729]],[[39.904,18.81],[39.905,150.2],[39.909,6.42346252],[39.914,75.21],[40.284,150.0]]]
["bitfinex","SOLUSD",1659846335407,[[39.874,6.0],[39.873,3.47153339],[39.866,25.88478829],[39.858,10.50455923],[39.494,150.0]],[[39.889,18.82],[39.89,9.37],[39.897,150.2],[39.898,23.9182],[39.936,25.15]]]
["bitfinex","SOLUSD",1659846395858,[[39.919,20.0],[39.916,18.81],[39.915,22.5281],[39.908,24.9184],[32.32,1.30176]],[[39.938,6.0],[39.939,18.8],[39.94,20.89588081],[39.945,150.2],[39.946,24.5837]]]
["bitfinex","SOLUSD",1659846414017,[[39.915,6.0],[39.914,18.81],[39.913,3.47153339],[39.91,20.0],[39.898,10.50455923]],[[39.937,18.8],[39.938,6.0],[39.94,11.39588081],[39.945,150.2],[39.946,24.5837]]]
["bitfinex","SOLUSD",1659846460801,[[39.891,18.82],[39.89,6.0],[39.888,20.0],[39.887,7.05478829],[39.88,10.50455923]],[[39.91,18.81],[39.919,173.7419],[39.92,86.61444699],[39.926,6.42346252],[39.936,24.5867]]]
["bitfinex","SOLUSD",1659846484444,[[39.892,6.0],[39.889,18.82],[39.888,27.05478829],[39.88,10.50455923],[39.513,150.0]],[[39.909,6.0],[39.91,28.21],[39.919,173.7419],[39.92,86.61444699],[39.925,30.79044941]]]
["bitfinex","SOLUSD",1659846548857,[[39.896,3.48205552],[39.891,18.82],[39.89,6.0],[39.888,27.05478829],[39.881,10.50455923]],[[39.909,6.0],[39.91,9.49],[39.913,18.81],[39.914,150.2],[39.917,24.4638]]]
["bitfinex","SOLUSD",1659846577927,[[39.878,20.0],[39.877,18.83],[39.876,23.48205552],[39.872,23.9644],[39.869,7.05478829]],[[39.895,150.2],[39.9,18.82],[39.901,75.21],[39.908,24.5516],[40.275,150.0]]]
["bitfinex","SOLUSD",1659846626196,[[39.92,0.25540586],[39.909,24.81],[39.908,20.0],[39.904,24.2901],[39.902,49.07600984]],[[39.932,6.0],[39.933,18.8],[39.934,150.2],[39.935,24.0083],[39.947,6.42346252]]]
["bitfinex","SOLUSD",1659846687309,[[39.92,0.25540586],[39.906,28.29205552],[39.899,7.05478829],[39.898,20.0],[39.891,33.17265923]],[[39.928,6.0],[39.929,38.8],[39.93,9.49],[39.934,172.9887],[39.935,44.86180271]]]
["bitfinex","SOLUSD",1659846717626,[[39.94,0.25540586],[39.93,6.0],[39.929,18.8],[39.928,20.0],[39.911,31.28878829]],[[39.956,6.0],[39.957,18.79],[39.958,20.0],[39.96,23.0095],[39.964,150.2]]]
["bitfinex","SOLUSD",1659846735747,[[39.94,0.25540586],[39.922,18.81],[39.921,6.0],[39.919,3.48205552],[39.901,12.44306895]],[[39.946,6.0],[39.947,18.79],[39.948,20.0],[39.95,9.33],[39.956,150.2]]]
["bitfinex","SOLUSD",1659846861118,[[39.94,1e-08],[39.9,46.5208],[39.899,38.82],[39.884,3.48205552],[39.88,9.35]],[[39.941,251.83346252],[39.946,24.5009],[39.95,9.52],[39.957,12.6559686],[39.965,18.79]]]
["bitfinex","SOLUSD",1659846899849,[[39.911,18.81],[39.91,23.1998],[39.909,20.0],[39.898,3.48205552],[31.985,0.19065347]],[[39.938,6.92364355],[39.939,150.2],[39.94,20.0],[39.942,6.42346252],[39.948,94.0]]]
["bitfinex","SOLUSD",1659846955417,[[39.927,20.0],[39.926,18.8],[39.925,20.0],[39.919,24.3725],[39.917,23.8937]],[[39.951,6.93321054],[39.952,18.79],[39.963,6.42346252],[39.965,150.2],[39.972,85.0315]]]
["bitfinex","SOLUSD",1659846976658,[[39.943,20.0],[39.942,18.8],[39.941,23.7523],[39.931,75.21],[39.93,23.0811]],[[39.968,12.42346252],[39.969,0.87507885],[39.973,18.78],[39.976,150.2],[39.977,20.0]]]
["bitfinex","SOLUSD",1659847028051,[[39.945,38.79],[39.944,75.21],[39.943,23.4635],[39.935,22.5544],[39.846,527.64219228]],[[39.975,18.78],[39.976,6.32368857],[39.977,26.87277339],[39.982,23.7967],[39.983,23.7264]]]
["bitfinex","SOLUSD",1659847085890,[[39.942,18.8],[39.94,20.0],[39.939,75.21],[39.937,3.48205552],[39.929,6.96565829]],[[39.972,12.42346252],[39.973,23.55786723],[39.98,150.2],[39.981,18.78],[40.352,150.0]]]
["bitfinex","SOLUSD",1659847088979,[[39.938,20.0],[39.937,18.8],[39.936,24.8494],[39.93,3.48205552],[39.923,6.96565829]],[[39.965,31.21346252],[39.966,0.80747304],[39.968,24.2943],[39.97,150.2],[39.971,20.0]]]
["bitfinex","SOLUSD",1659847135977,[[39.911,3.48205552],[39.908,18.81],[39.905,20.0],[39.903,6.96565829],[39.896,56.0113912]],[[39.928,0.79494608],[39.929,6.0],[39.93,9.51],[39.935,18.8],[39.936,24.8099]]]
["bitfinex","SOLUSD",1659847204012,[[39.902,23.48205552],[39.896,18.82],[39.894,29.59745829],[39.522,150.0],[31.617,0.19287255]],[[39.922,0.90296916],[39.925,6.0],[39.926,18.8],[39.927,6.0],[39.929,173.7625]]]
["bitfinex","SOLUSD",1659847217344,[[39.925,38.8],[39.924,22.5301],[39.914,3.48205552],[39.911,38.21618238],[39.91,9.46]],[[39.954,18.79],[39.955,1.8054869],[39.958,24.4878],[39.96,150.2],[39.973,75.21]]]
["bitfinex","SOLUSD",1659847272615,[[39.942,26.0],[39.928,18.8],[39.927,3.48205552],[39.92,16.46565829],[39.897,17.30018605]],[[39.959,6.0],[39.96,18.79],[39.961,24.71474935],[39.967,23.9988],[39.973,150.2]]]
["bitfinex","SOLUSD",1659847303655,[[39.933,20.0],[39.932,6.0],[39.926,18.8],[39.925,24.2216],[39.919,3.48205552]],[[39.954,6.0],[39.955,18.79],[39.958,31.38376252],[39.966,116.98816212],[39.988,25.05]]]
["bitfinex","SOLUSD",1659847359953,[[39.913,6.0],[39.912,20.0],[39.909,18.81],[39.908,3.48205552],[39.902,58.57612673]],[[39.932,18.8],[39.933,23.8005],[39.939,173.5637],[39.94,9.36],[39.948,54.53695797]]]
["bitfinex","SOLUSD",1659847380192,[[39.905,18.81],[39.904,3.48205552],[39.897,6.96565829],[39.89,24.0666],[39.887,10.42854216]],[[39.939,42.1725],[39.94,176.2],[39.941,13.70313968],[39.942,36.48295853],[39.947,75.21]]]
["bitfinex","SOLUSD",1659847417932,[[39.738,18.89],[39.737,30.01777738],[39.728,42.55172609],[39.721,71.6324],[39.706,29.68337549]],[[39.789,18.87],[39.796,46.0867],[39.838,25.05],[39.839,88.07607262],[55.1,0.1]]]
["bitfinex","SOLUSD",1659847429050,[[39.747,20.0],[39.746,24.89],[39.745,20.0],[39.739,47.7454],[39.737,4.0179487]],[[39.781,6.0],[39.782,20.0],[39.785,24.8541],[39.789,150.2],[39.79,18.87]]]
["bitfinex","SOLUSD",1659847480017,[[39.77,20.0],[39.769,18.88],[39.768,26.0],[39.766,24.0085],[39.765,4.0179487]],[[39.799,6.0],[39.8,18.86],[39.813,150.2],[39.814,24.5701],[39.815,99.2867]]]
["bitfinex","SOLUSD",1659847491945,[[39.775,6.0],[39.774,20.0],[39.767,18.88],[39.766,24.0085],[39.73,32.55685268]],[[39.794,6.0],[39.795,18.87],[39.796,6.0],[39.798,24.5701],[39.8,150.2]]]
["bitfinex","SOLUSD",1659847540602,[[39.721,6.0],[39.72,20.0],[39.706,18.91],[39.705,6.96565829],[39.703,48.7508]],[[39.75,6.0],[39.753,18.89],[39.754,23.4121],[39.763,6.42346252],[40.128,150.0]]]
["bitfinex","SOLUSD",1659847549001,[[39.735,26.0],[39.734,18.89],[39.732,20.0],[39.731,6.0],[39.73,23.6943]],[[39.768,6.0],[39.769,23.3733],[39.777,18.87],[39.778,24.3896],[39.784,150.2]]]
["bitfinex","SOLUSD",1659847597784,[[39.732,18.9],[39.731,20.0],[39.723,23.2198],[39.717,24.6038],[39.714,6.96565829]],[[39.757,6.0],[39.758,18.88],[39.759,22.881],[39.771,6.42346252],[39.774,150.2]]]
["bitfinex","SOLUSD",1659847627550,[[39.744,42.6781],[39.743,43.7493],[39.737,20.0],[39.736,24.9189],[39.73,45.2224774]],[[39.785,24.87],[39.786,4.97432],[39.787,6.0],[39.788,22.9274],[39.789,174.9762]]]
["bitfinex","SOLUSD",1659847672805,[[39.821,18.85],[39.82,20.0],[39.808,23.1033],[39.802,45.2224774],[39.778,6.96565829]],[[39.847,18.84],[39.848,23.0604],[39.862,150.2],[39.863,29.57176252],[39.864,75.21]]]
["bitfinex","SOLUSD",1659847684917,[[39.835,20.0],[39.834,43.2619],[39.833,20.0],[39.828,69.2869774],[39.454,463.72103365]],[[39.867,18.83],[39.868,6.0],[39.87,46.4111],[39.879,150.2],[39.914,96.77946981]]]
["bitfinex","SOLUSD",1659847737691,[[39.855,6.0],[39.854,20.0],[39.848,18.84],[39.847,24.2886],[39.845,24.6546]],[[39.878,6.0],[39.879,18.83],[39.882,20.0],[39.888,23.7923],[40.258,150.0]]]
["bitfinex","SOLUSD",1659847750617,[[39.837,20.0],[39.831,41.715],[39.824,24.4617],[39.82,12.66869608],[39.819,92.95183575]],[[39.869,18.83],[39.873,44.1456],[39.874,6.42346252],[39.879,150.2],[39.884,75.21]]]
["bitfinex","SOLUSD",1659847797561,[[39.829,20.0],[39.828,18.85],[39.827,20.0],[39.823,23.254],[39.822,4.04109951]],[[39.856,0.87662002],[39.857,6.0],[39.858,46.9254],[39.869,169.03],[39.87,20.39]]]
["bitfinex","SOLUSD",1659847815984,[[39.814,6.0],[39.813,20.0],[39.81,23.8085],[39.805,18.86],[39.792,4.04109951]],[[39.84,18.84],[39.841,0.86718801],[39.843,20.0],[39.848,29.22646252],[39.849,173.0581]]]
["bitfinex","SOLUSD",1659847869460,[[39.813,20.0],[39.812,28.90087455],[39.811,103.4645371],[39.81,42.34542988],[39.809,30.54777663]],[[39.824,0.8662115],[39.861,225.41],[39.862,18.83],[39.867,48.771],[39.87,24.999]]]
["bitfinex","SOLUSD",1659847912402,[[39.804,20.0],[39.789,18.89],[39.788,6.96565829],[39.784,33.45574216],[39.77,20.25]],[[39.832,225.41],[39.833,18.87],[39.834,0.86946596],[39.837,29.6283],[39.838,20.0]]]
["bitfinex","SOLUSD",1659847959819,[[39.808,20.0],[39.803,18.88],[39.802,23.8102],[39.797,26.86517455],[39.793,53.02210499]],[[39.832,19.7388152],[39.833,6.0],[39.837,174.9202],[39.873,105.46375144],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659848002569,[[39.734,18.91],[39.733,20.0],[39.73,47.0292],[39.711,150.2],[39.354,150.0]],[[39.769,6.42346252],[39.77,24.9],[39.778,150.2],[39.779,121.18113902],[40.148,150.0]]]
["bitfinex","SOLUSD",1659848024185,[[39.75,20.0],[39.749,6.0],[39.738,18.91],[39.737,49.2194],[39.371,150.0]],[[39.769,6.0],[39.77,6.42346252],[39.779,225.41],[39.78,67.6627],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659848040210,[[39.714,6.0],[39.713,20.0],[39.708,45.4225],[39.707,23.6125],[39.613,52.37917147]],[[39.746,6.20769917],[39.747,150.82309751],[39.748,75.21],[39.752,34.22157526],[39.764,2.3079]]]
["bitfinex","SOLUSD",1659848097786,[[39.748,20.0],[39.747,6.0],[39.741,18.91],[39.74,23.9115],[39.371,150.0]],[[39.773,12.42346252],[39.775,18.89],[39.776,24.0301],[39.785,150.2],[39.786,75.21]]]
["bitfinex","SOLUSD",1659848132222,[[39.742,20.0],[39.741,18.91],[39.74,23.9115],[39.73,51.70450075],[39.658,52.43849132]],[[39.774,18.89],[39.775,6.0],[39.779,20.0],[39.782,30.04046252],[40.154,150.0]]]
["bitfinex","SOLUSD",1659848160453,[[39.772,6.0],[39.771,20.0],[39.77,22.7889],[39.768,24.351],[39.756,72.85783408]],[[39.797,18.88],[39.798,6.0],[39.8,20.0],[39.803,48.4259],[39.836,7.44169049]]]
["bitfinex","SOLUSD",1659848177369,[[39.77,20.0],[39.769,6.0],[39.768,20.0],[39.767,18.9],[39.76,47.616]],[[39.804,6.0],[39.805,45.30346252],[39.806,6.0],[39.808,47.3331],[39.815,75.21]]]
["bitfinex","SOLUSD",1659848236988,[[39.781,6.0],[39.78,20.0],[39.771,18.9],[39.77,24.3852],[39.746,10.57184966]],[[39.801,6.0],[39.802,18.88],[39.803,22.82092882],[39.804,150.2],[40.178,150.0]]]
["bitfinex","SOLUSD",1659848278392,[[39.786,18.89],[39.785,6.0],[39.784,36.73840096],[39.783,42.46035632],[39.781,22.5788]],[[39.817,18.87],[39.818,6.0],[39.82,43.7205],[39.824,23.2601],[39.835,225.41]]]
["bitfinex","SOLUSD",1659848302834,[[39.788,6.0],[39.787,24.0824],[39.781,18.89],[39.78,24.7918],[39.76,20.02]],[[39.814,6.0],[39.815,25.29346252],[39.821,24.5382],[39.87,20.0],[39.873,41.8908962]]]
["bitfinex","SOLUSD",1659848326954,[[39.781,20.0],[39.78,24.7918],[39.773,42.4909],[39.766,42.46035632],[39.765,40.77428214]],[[39.803,6.0],[39.808,18.88],[39.809,20.0],[39.815,6.42346252],[40.182,150.0]]]
["bitfinex","SOLUSD",1659848385152,[[39.704,20.0],[39.692,42.252],[39.687,4.03588118],[39.675,9.019],[39.674,10.57184966]],[[39.74,225.41],[39.741,44.91],[39.743,64.73954437],[39.752,27.28007658],[40.12,150.0]]]
["bitfinex","SOLUSD",1659848400580,[[39.708,26.0],[39.7,18.93],[39.699,24.4536],[39.693,28.53698118],[39.687,33.81680767]],[[39.738,18.91],[39.739,20.0],[39.743,47.1458],[39.744,225.41],[39.753,6.42346252]]]
["bitfinex","SOLUSD",1659848452709,[[39.723,0.45973055],[39.719,26.0],[39.709,18.93],[39.708,24.6879],[39.705,12.3863796]],[[39.742,23.3132],[39.752,18.9],[39.753,172.09099087],[39.754,225.41],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659848481142,[[39.738,0.45973055],[39.732,6.0],[39.731,20.0],[39.729,23.9641],[39.724,18.92]],[[39.759,18.9],[39.76,20.0],[39.785,25.05],[40.137,150.0],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659848534228,[[39.732,20.0],[39.731,6.0],[39.73,18.92],[39.718,23.7932],[31.617,0.19287255]],[[39.762,6.0],[39.763,18.9],[39.764,225.41],[39.766,6.42346252],[39.768,56.46935259]]]
["bitfinex","SOLUSD",1659848554855,[[39.731,20.0],[39.73,18.92],[39.719,12.68689845],[39.718,23.7932],[39.7,20.16]],[[39.755,18.9],[39.756,6.0],[39.76,20.0],[39.762,24.0165],[39.788,12.33082914]]]
["bitfinex","SOLUSD",1659848597303,[[39.738,20.0],[39.737,18.91],[39.736,20.0],[39.735,24.2298],[39.733,42.45120018]],[[39.772,6.0],[39.782,18.89],[39.783,24.5621],[39.786,213.42346252],[40.15,150.0]]]
["bitfinex","SOLUSD",1659848608726,[[39.75,20.0],[39.749,6.0],[39.74,18.91],[39.739,23.6747],[39.706,150.2]],[[39.775,18.89],[39.776,6.0],[39.78,20.0],[39.781,6.42346252]]]
["bitfinex","SOLUSD",1659848706116,[[39.764,20.0],[39.763,18.9],[39.762,23.2322],[39.76,6.0],[39.752,12.75105734]],[[39.779,0.98086712],[39.79,6.0],[39.793,18.89],[39.794,225.41],[55.0,30.999]]]
["bitfinex","SOLUSD",1659848723070,[[39.768,22.61318],[39.765,18.9],[39.764,45.3760554],[39.762,23.2322],[39.76,6.0]],[[39.796,19.86086712],[39.805,225.41],[39.825,12.30494248],[39.844,94.29473964],[40.175,150.0]]]
["bitfinex","SOLUSD",1659848769372,[[39.763,18.9],[39.762,4.08237164],[39.76,6.13457313],[39.759,20.0],[39.756,45.70659343]],[[39.786,0.83712215],[39.788,18.89],[39.789,20.0],[39.82,12.26332889],[39.829,25.05]]]
["bitfinex","SOLUSD",1659848799303,[[39.786,9.52086313],[39.781,18.91],[39.78,2.61239],[39.778,7.04317909],[31.252,0.19512515]],[[39.806,0.84352874],[39.807,18.9],[39.808,6.0],[39.81,22.9143],[39.815,225.41]]]
["bitfinex","SOLUSD",1659848852412,[[39.831,18.89],[39.83,22.60911],[39.824,6.0],[39.821,3.52086313],[39.82,9.44]],[[39.85,0.85760059],[39.855,18.87],[39.856,6.0],[39.858,6.0],[39.86,9.39]]]
["bitfinex","SOLUSD",1659848878263,[[39.824,6.0],[39.823,18.89],[39.822,3.52086313],[39.82,2.60977],[39.804,45.065283]],[[39.846,19.73632262],[39.847,24.3621],[39.85,9.39],[39.854,150.2],[39.855,75.21]]]
["bitfinex","SOLUSD",1659848927322,[[39.851,20.0],[39.85,6.0],[39.848,18.88],[39.847,3.52086313],[39.841,24.3389]],[[39.868,6.0],[39.869,6.42346252],[39.87,0.86398662],[39.874,169.47],[39.875,75.21]]]
["bitfinex","SOLUSD",1659848942344,[[39.879,20.0],[39.878,24.86],[39.866,41.67037045],[39.862,46.0397],[39.861,47.27329656]],[[39.9,6.0],[39.901,19.66095101],[39.902,24.7218],[39.904,174.2293],[40.033,206.2939]]]
["bitfinex","SOLUSD",1659848977430,[[39.855,20.0],[39.852,18.88],[39.851,6.0],[39.848,24.8917],[39.839,29.67639539]],[[39.873,6.0],[39.874,150.6],[39.875,18.87],[39.876,75.21],[39.878,0.80520993]]]
["bitfinex","SOLUSD",1659849017114,[[39.85,20.0],[39.849,18.88],[39.848,24.8917],[39.847,30.99097909],[39.832,23.9488]],[[39.869,0.91330823],[39.873,6.0],[39.874,169.47],[39.876,75.21],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659849082727,[[39.841,6.0],[39.84,20.0],[39.839,18.88],[39.838,7.04317909],[39.83,10.57184966]],[[39.857,6.90824358],[39.863,18.87],[39.864,175.4329],[39.879,75.21],[39.895,12.58392674]]]
["bitfinex","SOLUSD",1659849112764,[[39.811,26.0],[39.804,18.9],[39.803,7.04317909],[39.797,4.19299305],[39.79,56.32450561]],[[39.833,24.89],[39.834,150.6],[39.836,0.90285792],[39.84,57.43473074]]]
["bitfinex","SOLUSD",1659849164735,[[39.843,0.05682515],[39.836,26.0],[39.835,18.88],[39.834,20.0],[39.833,6.0]],[[39.857,18.87],[39.858,6.0],[39.864,174.1755],[39.869,75.21],[39.87,55.3004501]]]
["bitfinex","SOLUSD",1659849187767,[[39.862,6.0],[39.861,20.0],[39.855,18.87],[39.854,23.8454],[39.85,12.69414657]],[[39.884,6.0],[39.885,18.86],[39.887,150.6],[39.888,6.42346252],[40.264,150.0]]]
["bitfinex","SOLUSD",1659849253648,[[39.842,3.51006359],[39.839,20.0],[39.836,18.88],[39.835,7.04317909],[39.833,23.3076]],[[39.869,150.6],[39.87,55.4965795],[39.871,97.8898],[39.874,6.42346252],[39.875,23.6666]]]
["bitfinex","SOLUSD",1659849256968,[[39.851,20.0],[39.844,18.88],[39.843,3.51006359],[39.828,10.57184966],[39.536,9.08733718]],[[39.871,6.0],[39.874,18.87],[39.879,150.6],[40.248,150.0],[53.97,10.0]]]
["bitfinex","SOLUSD",1659849302123,[[39.841,20.0],[39.84,18.88],[39.835,27.54096359],[39.828,7.04317909],[39.772,120.11617194]],[[39.859,24.87],[39.86,9.49],[39.868,150.6],[39.869,24.1037],[39.874,75.25]]]
["bitfinex","SOLUSD",1659849314136,[[39.841,20.0],[39.84,18.88],[39.837,3.51006359],[39.835,24.0309],[39.461,150.0]],[[39.849,0.34906059],[39.859,24.87],[39.86,9.49],[39.866,23.5822],[39.928,28.09889032]]]
["bitfinex","SOLUSD",1659849361794,[[39.863,20.0],[39.862,18.87],[39.86,10.08887511],[39.856,24.8149],[39.49,150.0]],[[39.895,24.86],[39.896,23.6767],[39.899,150.6],[39.9,23.5946],[39.902,6.42346252]]]
["bitfinex","SOLUSD",1659849374226,[[39.868,20.0],[39.867,18.87],[39.866,20.0],[39.864,6.0],[39.861,27.58507114]],[[39.889,6.0],[39.89,9.53],[39.895,18.86],[39.896,23.6767],[39.897,150.6]]]
["bitfinex","SOLUSD",1659849438742,[[39.831,20.0],[39.83,26.95537114],[39.822,7.04317909],[39.818,32.65164063],[39.815,69.91674462]],[[39.858,6.0],[39.859,150.6],[39.86,20.0],[39.862,75.25],[39.866,24.3195]]]
["bitfinex","SOLUSD",1659849459286,[[39.786,20.0],[39.785,207.0],[39.784,3.50727114],[39.777,7.04317909],[39.774,23.9582]],[[39.809,6.0],[39.81,20.14259947],[39.825,225.85],[39.826,20.0],[39.827,6.42346252]]]
["bitfinex","SOLUSD",1659849521137,[[39.816,20.0],[39.815,18.86],[39.814,6.0],[39.812,20.0],[39.808,6.11782114]],[[39.845,18.84],[39.861,150.6],[39.862,75.25],[39.905,7.47811281],[39.931,70.15092036]]]
["bitfinex","SOLUSD",1659849532138,[[39.835,38.85],[39.834,6.0],[39.832,20.0],[39.83,10.09646834],[39.815,12.41985531]],[[39.859,6.0],[39.865,18.83],[39.866,150.6],[39.884,207.0],[39.893,25.05]]]
["bitfinex","SOLUSD",1659849597437,[[39.835,18.85],[39.828,3.50727114],[39.824,23.7942],[39.82,7.04317909],[39.813,10.57184966]],[[39.856,6.87950777],[39.857,18.84],[39.858,6.0],[39.86,9.42],[39.92,37.58889032]]]
["bitfinex","SOLUSD",1659849613669,[[39.847,20.0],[39.846,18.84],[39.842,3.50727114],[39.841,6.0],[39.84,2.60846]],[[39.865,0.87950777],[39.874,6.0],[39.878,150.6],[39.879,18.83],[39.883,54.14436252]]]
["bitfinex","SOLUSD",1659849668112,[[39.864,20.0],[39.863,18.83],[39.862,20.0],[39.861,3.50727114],[39.86,2.60715]],[[39.89,29.44125023],[39.891,6.0],[39.893,0.82757215],[39.895,31.24176252],[39.901,150.6]]]
["bitfinex","SOLUSD",1659849686342,[[39.892,20.0],[39.891,18.82],[39.89,12.06519],[39.886,3.50727114],[39.882,54.22038378]],[[39.914,0.82882275],[39.917,23.6217],[39.929,150.6],[39.93,25.22346252],[39.931,23.9672]]]
["bitfinex","SOLUSD",1659849744596,[[39.894,6.0],[39.893,18.82],[39.892,20.0],[39.885,3.50727114],[39.88,10.08129329]],[[39.915,6.0],[39.919,18.81],[39.92,10.61592629],[39.921,20.83694556],[39.959,101.41800233]]]
["bitfinex","SOLUSD",1659849770654,[[39.899,20.0],[39.898,6.0],[39.892,18.82],[39.891,3.50727114],[39.883,7.04317909]],[[39.919,0.8363211],[39.92,16.61326632],[39.922,18.81],[39.932,225.85],[39.935,253.49520406]]]
["bitfinex","SOLUSD",1659849811908,[[39.857,6.0],[39.853,18.84],[39.852,23.50727114],[39.845,7.04317909],[39.802,42.26751055]],[[39.876,6.82288015],[39.879,18.83],[39.89,150.6],[39.895,75.25],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659849845890,[[39.891,26.0],[39.886,18.82],[39.885,24.3579],[39.88,10.08129329],[39.836,25.05]],[[39.919,18.81],[39.92,10.61326632],[39.922,24.74295014],[39.923,23.9383],[39.927,75.25]]]
["bitfinex","SOLUSD",1659849890741,[[39.893,24.82],[39.892,20.0],[39.887,3.50727114],[39.885,24.3579],[39.88,9.43]],[[39.919,25.62030874],[39.92,33.082],[39.928,179.47300921],[39.935,247.07174154],[39.96,19.98326632]]]
["bitfinex","SOLUSD",1659849908463,[[39.893,18.82],[39.892,20.0],[39.887,3.50727114],[39.872,39.92260296],[39.829,119.99151675]],[[39.917,0.81155802],[39.918,150.6],[39.919,18.81],[39.92,34.26260769],[39.923,99.1883]]]
["bitfinex","SOLUSD",1659849972057,[[39.897,38.82],[39.896,6.0],[39.895,20.0],[39.892,3.50727114],[39.89,10.07876855]],[[39.922,6.0],[39.923,24.75048257],[39.927,18.8],[39.928,150.6],[39.934,30.97116252]]]
["bitfinex","SOLUSD",1659849986004,[[39.921,38.81],[39.92,2.60323],[39.908,24.8209],[39.905,27.48467114],[39.897,7.04317909]],[[39.94,9.47],[39.945,6.0],[39.95,10.60529442],[39.956,225.85],[39.957,41.4339]]]
["bitfinex","SOLUSD",1659850039394,[[39.913,6.0],[39.912,20.0],[39.907,18.81],[39.906,3.50727114],[39.898,7.04317909]],[[39.929,6.0],[39.93,9.47],[39.936,18.8],[39.942,225.85],[39.95,10.60529442]]]
["bitfinex","SOLUSD",1659850100062,[[39.916,6.0],[39.913,18.81],[39.912,20.0],[39.91,13.58351621],[39.903,24.715]],[[39.936,6.0],[39.948,169.39],[39.952,113.56667046],[39.997,118.67015927],[40.007,42.10032548]]]
["bitfinex","SOLUSD",1659850133212,[[39.914,6.0],[39.913,18.81],[39.911,20.0],[39.908,2.60401],[39.905,24.4383]],[[39.939,18.8],[39.94,24.3996],[39.947,22.6597],[39.952,225.85],[39.955,6.42346252]]]
["bitfinex","SOLUSD",1659850166267,[[39.915,18.81],[39.914,20.0],[39.912,23.6512],[39.906,3.50727114],[39.899,4.24742877]],[[39.941,6.0],[39.942,18.8],[39.943,20.0],[39.947,52.54716252],[39.949,150.6]]]
["bitfinex","SOLUSD",1659850234075,[[39.933,20.0],[39.932,18.8],[39.931,20.0],[39.929,6.0],[39.924,22.6465]],[[39.94,9.39],[39.959,6.0],[39.96,9.37],[39.961,225.85],[39.965,18.79]]]
["bitfinex","SOLUSD",1659850247399,[[39.942,20.0],[39.941,18.8],[39.94,20.0],[39.936,6.0],[39.934,23.4168]],[[39.968,156.6],[39.97,18.78],[39.971,75.25],[39.978,6.42346252],[40.005,7.33541717]]]
["bitfinex","SOLUSD",1659850322674,[[39.95,25.0],[39.945,18.79],[39.944,20.0],[39.936,3.50727114],[39.933,23.742]],[[39.96,9.32],[39.968,150.6],[39.969,18.78],[39.971,75.25],[40.047,70.15092036]]]
["bitfinex","SOLUSD",1659850350065,[[39.897,65.07899516],[39.896,92.15727328],[39.895,4.24750472],[39.893,3.50727114],[39.892,23.969]],[[39.939,18.8],[39.94,9.32],[39.942,75.25],[39.943,24.9998],[39.948,150.6]]]
["bitfinex","SOLUSD",1659850392529,[[39.925,18.8],[39.924,20.0],[39.92,3.50727114],[39.912,33.88518381],[39.905,10.57184966]],[[39.947,18.79],[39.948,150.6],[39.949,24.0351],[39.951,23.1376],[39.972,84.3306]]]
["bitfinex","SOLUSD",1659850414768,[[39.931,18.8],[39.93,6.0],[39.924,20.0],[39.918,3.50727114],[39.549,150.0]],[[39.951,23.1376],[39.957,18.79],[39.958,150.6],[39.959,24.9471],[39.991,7.57250371]]]
["bitfinex","SOLUSD",1659850462400,[[39.935,6.0],[39.934,18.8],[39.933,20.0],[39.926,27.39777114],[39.91,9.43]],[[39.959,18.79],[39.96,6.0],[39.962,20.0],[39.967,23.7912],[39.969,150.6]]]
["bitfinex","SOLUSD",1659850495735,[[39.909,18.81],[39.908,20.0],[39.907,3.50727114],[39.9,31.24927909],[39.899,207.0]],[[39.936,18.8],[39.937,6.0],[39.938,0.98434329],[39.941,225.85],[39.943,20.0]]]
["bitfinex","SOLUSD",1659850550254,[[39.895,18.82],[39.894,20.0],[39.89,13.59109043],[39.883,24.4586],[39.83,327.26323131]],[[39.916,19.78759908],[39.917,6.0],[39.92,150.6],[39.921,81.67346252],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659850571194,[[39.874,3.50727114],[39.869,18.83],[39.868,24.4437],[39.866,7.04317909],[39.861,22.5891]],[[39.9,150.6],[39.901,24.82],[39.902,75.25],[39.908,20.0],[39.91,22.6703]]]
["bitfinex","SOLUSD",1659850619765,[[39.875,18.83],[39.874,20.0],[39.873,6.0],[39.87,10.08634657],[39.868,3.50727114]],[[39.889,0.96470348],[39.89,9.49],[39.898,169.42],[39.902,75.25],[39.92,41.52019006]]]
["bitfinex","SOLUSD",1659850641628,[[39.879,18.83],[39.878,6.0],[39.874,23.50727114],[39.871,22.6473],[39.866,7.04317909]],[[39.9,19.7871601],[39.903,20.0],[39.907,22.7808],[39.963,28.09889032],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659850721485,[[39.876,6.0],[39.875,18.83],[39.874,26.0],[39.873,3.50727114],[39.87,10.08129329]],[[39.906,38.81],[39.907,22.8725],[39.908,150.6],[39.911,24.7565],[39.912,75.25]]]
["bitfinex","SOLUSD",1659850743254,[[39.885,18.82],[39.884,20.0],[39.883,0.82285392],[39.88,6.0],[39.873,3.50727114]],[[39.908,6.0],[39.909,18.81],[39.918,150.6],[39.919,22.805],[39.956,20.0]]]
["bitfinex","SOLUSD",1659850804774,[[39.905,18.81],[39.904,20.0],[39.895,24.9438],[39.894,3.50727114],[39.887,7.04317909]],[[39.919,8.56307866],[39.92,9.43],[39.926,18.8],[39.927,47.04],[40.021,104.82617963]]]
["bitfinex","SOLUSD",1659850854551,[[39.897,20.0],[39.896,18.82],[39.895,6.0],[39.888,3.50727114],[39.873,10.57184966]],[[39.915,8.6724952],[39.926,18.8],[39.927,46.8399],[39.931,225.85],[39.94,59.03724978]]]
["bitfinex","SOLUSD",1659850908057,[[39.891,20.0],[39.89,18.82],[39.887,3.50727114],[39.881,23.4353],[39.87,51.99902491]],[[39.898,2.66732556],[39.908,6.0],[39.909,18.81],[39.91,46.96379995],[39.917,24.5634]]]
["bitfinex","SOLUSD",1659850922076,[[39.875,18.83],[39.874,20.0],[39.871,3.50727114],[39.864,7.04317909],[39.856,34.07704966]],[[39.897,18.82],[39.898,6.0],[39.9,10.61326632],[39.905,2.66945477],[39.908,175.407]]]
["bitfinex","SOLUSD",1659851000777,[[39.843,47.44826],[39.842,23.167],[39.841,43.18895406],[39.836,89.33328102],[39.835,7.04317909]],[[39.875,21.48027772],[39.888,150.6],[39.889,24.425],[39.89,133.71096408],[45.717,0.067047]]]
["bitfinex","SOLUSD",1659851024220,[[39.855,28.60748],[39.854,24.3191],[39.853,18.84],[39.847,24.5616],[39.843,7.04317909]],[[39.889,30.1768],[39.89,2.46322983],[39.894,6.42346252],[39.897,23.4941],[39.898,150.6]]]
["bitfinex","SOLUSD",1659851071606,[[39.831,48.06628446],[39.83,20.0],[39.829,18.85],[39.828,9.50333818],[39.825,24.7978]],[[39.852,6.0],[39.853,2.28365433],[39.862,18.83],[39.863,20.0],[39.864,23.8564]]]
["bitfinex","SOLUSD",1659851113048,[[39.81,20.0],[39.807,42.5613],[39.806,23.2194],[39.801,3.50333818],[39.797,23.174]],[[39.832,2.27724776],[39.833,18.85],[39.837,150.6],[39.838,22.8272],[40.211,150.0]]]
["bitfinex","SOLUSD",1659851170295,[[39.784,18.87],[39.783,23.50333818],[39.782,6.0],[39.777,24.1954],[39.776,22.5532]],[[39.794,10.05135202],[39.8,9.38],[39.809,18.86],[39.81,10.63992612],[39.825,75.25]]]
["bitfinex","SOLUSD",1659851220286,[[39.812,20.0],[39.811,24.86],[39.803,49.24788],[39.796,40.61337244],[39.431,150.0]],[[39.837,172.64083525],[39.84,10.63191413],[39.842,75.25],[39.843,24.1374],[39.85,47.42583264]]]
["bitfinex","SOLUSD",1659851310006,[[39.852,20.0],[39.844,18.84],[39.842,3.50153761],[39.834,7.04317909],[39.833,22.5591]],[[39.877,169.43],[39.878,2.97513382],[39.885,75.25],[39.886,24.3456],[40.257,150.0]]]
["bitfinex","SOLUSD",1659851323707,[[39.858,6.0],[39.855,18.84],[39.854,20.0],[39.841,117.288761],[39.834,3.50153761]],[[39.878,20.80391558],[39.879,23.4718],[39.888,150.6],[39.889,23.3731],[39.899,75.25]]]
["bitfinex","SOLUSD",1659851389129,[[39.873,20.0],[39.872,18.83],[39.867,6.0],[39.857,22.6993],[39.493,150.0]],[[39.89,13.35517633],[39.895,18.82],[39.896,22.6936],[39.902,29.39976252],[39.92,432.35218978]]]
["bitfinex","SOLUSD",1659851394440,[[39.871,20.0],[39.867,6.0],[39.857,22.6993],[39.854,3.50153761]],[[39.88,9.4],[39.89,10.61858759],[39.895,21.49410727],[39.896,22.6936],[39.9,271.09036754]]]
["bitfinex","SOLUSD",1659851501385,[[39.887,6.0],[39.886,18.82],[39.885,6.0],[39.883,20.0],[39.876,64.54230534]],[[39.905,4.35613638],[39.912,18.81],[39.913,20.0],[39.917,48.2881],[39.919,9.3729]]]
["bitfinex","SOLUSD",1659851542542,[[39.859,18.84],[39.855,20.0],[39.852,214.04317909],[39.849,23.7101],[39.844,10.57184966]],[[39.87,9.39],[39.879,4.34244375],[39.889,169.42],[39.89,75.25],[39.894,20.0]]]
["bitfinex","SOLUSD",1659851609841,[[39.852,23.51674165],[39.851,6.0],[39.849,23.7101],[39.845,7.04317909],[39.788,124.66866599]],[[39.869,2.47838434],[39.87,9.37],[39.886,20.0],[39.887,23.6593],[39.939,28.09889032]]]
["bitfinex","SOLUSD",1659851649593,[[39.872,44.83],[39.871,48.36208693],[39.866,22.919],[39.865,36.88507295],[39.861,4.284584]],[[39.898,25.61793209],[39.907,43.4323],[39.908,9.8638],[39.909,150.6],[55.1,0.1]]]
["bitfinex","SOLUSD",1659851759030,[[39.875,6.0],[39.874,20.0],[39.87,10.08634657],[39.863,18.83],[39.862,3.50467328]],[[39.878,8.12321387],[39.897,18.82],[39.898,23.7562],[39.899,1.4426976],[39.9,45.7369097]]]
["bitfinex","SOLUSD",1659851793011,[[39.866,18.83],[39.865,20.0],[39.856,4.33072713],[39.854,26.56547328],[39.852,75.25]],[[39.877,2.12291271],[39.878,6.0],[39.88,9.35],[39.888,49.1827],[39.89,18.82]]]
["bitfinex","SOLUSD",1659851909753,[[39.855,18.84],[39.854,20.0],[39.848,6.0],[39.84,34.39372353],[39.838,3.50467328]],[[39.87,61.08448342],[39.874,144.30450167],[39.878,24.83],[39.879,150.6],[39.887,81.67346252]]]
["bitfinex","SOLUSD",1659851932491,[[39.845,18.84],[39.844,24.7728],[39.842,23.0168],[39.836,3.50467328],[39.832,75.25]],[[39.869,18.83],[39.87,2.1208042],[39.872,6.42346252],[39.877,22.7027],[39.878,6.0]]]
["bitfinex","SOLUSD",1659852017358,[[39.876,0.35189252],[39.861,20.0],[39.86,18.83],[39.859,20.0],[39.853,3.50467328]],[[39.877,6.0],[39.878,7.97121161],[39.89,9.44],[39.893,18.82],[39.894,6.42346252]]]
["bitfinex","SOLUSD",1659852063943,[[39.894,0.35189252],[39.89,2.60519],[39.889,20.0],[39.888,18.82],[39.887,20.0]],[[39.899,2.99937352],[39.919,66.2709],[39.92,9.9148],[39.929,150.6],[39.962,25.04]]]
["bitfinex","SOLUSD",1659852087971,[[39.894,0.35189252],[39.879,20.0],[39.878,18.83],[39.877,20.0],[39.873,6.0]],[[39.896,7.55637505],[39.899,1.4426976],[39.9,9.43],[39.909,43.5809],[39.952,7.48008886]]]
["bitfinex","SOLUSD",1659852105118,[[39.894,0.35189252],[39.88,20.0],[39.879,18.83],[39.876,6.0],[39.747,52.31386732]],[[39.896,7.55637505],[39.899,1.4426976],[39.9,9.43],[39.909,43.5809],[39.91,50.93647304]]]
["bitfinex","SOLUSD",1659852175831,[[39.942,0.35189252],[39.928,26.0],[39.921,94.06],[39.908,3.50467328],[39.901,7.04317909]],[[39.952,24.96441415],[39.953,7.34383911],[39.957,24.4906],[39.96,10.59998646],[40.332,150.0]]]
["bitfinex","SOLUSD",1659852195776,[[39.939,20.0],[39.938,6.0],[39.931,18.8],[39.93,10.0712019],[39.901,25.04]],[[39.954,1.34413912],[39.956,42.6263],[39.957,24.4906],[39.963,6.42346252],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659852257974,[[39.921,122.66316],[39.919,3.50467328],[39.917,4.33994799],[39.912,23.1998],[39.911,37.01636847]],[[39.959,18.79],[39.96,24.1061],[39.962,6.0],[39.963,1.33993759],[39.964,24.3727]]]
["bitfinex","SOLUSD",1659852300749,[[39.926,20.0],[39.925,6.0],[39.924,22.30467328],[39.917,7.04317909],[39.91,4.39551667]],[[39.939,1.33963737],[39.94,9.41],[39.956,18.79],[40.0,9.36],[40.001,201.40417774]]]
["bitfinex","SOLUSD",1659852338713,[[39.928,20.0],[39.927,18.8],[39.926,6.0],[39.92,37.40809613],[39.835,52.27329645]],[[39.937,1.33903688],[39.938,6.0],[39.94,9.4],[39.949,18.79],[39.95,10.60529442]]]
["bitfinex","SOLUSD",1659852360434,[[39.93,20.0],[39.927,18.8],[39.926,6.0],[39.924,3.50467328],[39.92,23.8297]],[[39.938,7.33903688],[39.956,18.79],[39.96,47.27735459],[39.98,59.50168618],[39.981,12.42805502]]]
["bitfinex","SOLUSD",1659852419455,[[39.949,0.43028204],[39.947,20.0],[39.939,18.8],[39.938,6.0],[39.932,3.50467328]],[[39.952,1.34353908],[39.96,9.35],[39.969,18.78],[39.97,48.36139814],[39.977,22.8629]]]
["bitfinex","SOLUSD",1659852431691,[[39.949,0.43028204],[39.94,20.0],[39.939,18.8],[39.938,6.0],[39.93,121.36384081]],[[39.95,8.1859642],[39.96,9.35],[39.969,18.78],[39.97,10.59733448],[39.977,46.4284]]]
["bitfinex","SOLUSD",1659852485380,[[39.909,18.81],[39.908,20.0],[39.904,26.98587328],[39.896,7.04317909],[39.891,31.86864615]],[[39.933,24.8],[39.934,1.23784582],[39.937,24.9274],[39.938,75.25],[40.313,150.0]]]
["bitfinex","SOLUSD",1659852531275,[[39.896,20.0],[39.895,3.50467328],[39.893,18.82],[39.892,24.4461],[39.891,24.7347]],[[39.904,1.22882991],[39.905,6.0],[39.91,9.47],[39.919,18.81],[39.92,51.55764838]]]
["bitfinex","SOLUSD",1659852571862,[[39.904,20.0],[39.903,18.81],[39.902,6.0],[39.894,3.50609538],[39.87,68.82846855]],[[39.915,1.10731441],[39.916,6.0],[39.92,9.4],[39.928,18.8],[39.95,161.92453204]]]
["bitfinex","SOLUSD",1659852586901,[[39.92,20.0],[39.919,18.81],[39.918,26.0],[39.906,3.50609538],[39.905,22.5672]],[[39.934,6.0],[39.937,18.8],[39.938,1.02818953],[39.94,10.60529442],[40.0,10.60795039]]]
["bitfinex","SOLUSD",1659852656945,[[39.886,20.0],[39.885,18.82],[39.884,3.50609538],[39.883,6.0],[39.88,10.08381929]],[[39.913,18.81],[39.914,6.0],[39.916,1.11778393],[39.92,64.88245573],[40.295,150.0]]]
["bitfinex","SOLUSD",1659852674086,[[39.898,6.0],[39.897,20.0],[39.891,18.82],[39.89,42.38331556],[39.888,7.84766463]],[[39.918,18.81],[39.919,1.12315103],[39.92,6.26519309],[39.925,23.0727],[39.936,75.25]]]
["bitfinex","SOLUSD",1659852798249,[[39.901,6.0],[39.9,48.79271833],[39.898,18.8],[39.897,3.50609538],[39.893,23.2552]],[[39.92,7.38923817],[39.931,24.4409],[39.932,18.78],[39.936,6.42346252],[39.938,84.7155]]]
["bitfinex","SOLUSD",1659852838621,[[39.907,20.0],[39.906,18.79],[39.905,6.0],[39.901,3.50609538],[39.9,10.07876855]],[[39.919,6.0],[39.92,17.99689056],[39.93,67.28650493],[39.94,48.49435704],[39.968,93.06610095]]]
["bitfinex","SOLUSD",1659852898428,[[39.934,20.0],[39.933,24.78],[39.93,10.0712019],[39.919,16.67076028],[39.918,38.2423683]],[[39.955,18.77],[39.956,6.0],[39.957,1.04783994],[39.958,23.5786],[39.96,10.59998646]]]
["bitfinex","SOLUSD",1659852923060,[[39.925,20.0],[39.924,18.79],[39.923,20.0],[39.921,6.0],[39.92,10.07372285]],[[39.937,6.0],[39.938,1.04575644],[39.948,18.77],[39.949,24.1399],[40.033,70.12471323]]]
["bitfinex","SOLUSD",1659852969310,[[39.936,26.0],[39.93,18.78],[39.921,11.38859715],[39.918,37.42320369],[32.172,0.1895453]],[[39.952,6.0],[39.953,25.27344234],[39.961,18.77],[39.969,6.42346252]]]
["bitfinex","SOLUSD",1659852996164,[[39.936,26.0],[39.93,22.28609538],[39.923,7.01884214],[39.917,22.7343],[39.915,22.78090211]],[[39.951,6.0],[39.952,19.8193277],[39.953,24.2259],[39.96,10.59998646],[39.969,231.88346252]]]
["bitfinex","SOLUSD",1659853046320,[[39.926,20.0],[39.925,6.0],[39.919,18.79],[39.918,28.12969538],[39.546,150.0]],[[39.942,6.0],[39.943,1.04724472],[39.949,18.77],[39.95,10.60263978],[40.001,183.8134548]]]
["bitfinex","SOLUSD",1659853064864,[[39.928,18.78],[39.927,6.0],[39.925,20.0],[39.924,3.50609538],[39.917,22.7343]],[[39.947,6.0],[39.948,18.77],[39.949,1.04903018],[39.95,10.60263978],[39.957,225.46]]]
["bitfinex","SOLUSD",1659853137480,[[39.922,23.50609538],[39.919,18.79],[39.915,7.01884214],[31.928,0.28886827],[31.853,0.22908163]],[[39.93,1.0433744],[39.931,6.0],[39.948,24.7546],[39.949,18.77],[39.95,46.55837181]]]
["bitfinex","SOLUSD",1659853149207,[[39.922,3.50609538],[39.917,20.0],[39.916,18.79],[39.915,7.01884214],[39.545,0.75124243]],[[39.93,10.4133744],[39.931,6.0],[39.947,18.77],[39.948,24.7546],[39.95,57.16101159]]]
["bitfinex","SOLUSD",1659853206548,[[39.886,26.0],[39.885,96.58772485],[39.884,102.01600812],[39.878,24.1154],[39.877,42.12769574]],[[39.913,24.79],[39.914,48.59250746],[39.926,75.16],[39.927,150.3],[39.929,23.6876]]]
["bitfinex","SOLUSD",1659853237021,[[39.904,6.0],[39.901,18.8],[39.9,30.07876855],[39.897,52.17214408],[39.872,10.49043043]],[[39.922,18.79],[39.923,6.0],[39.928,24.40361888],[39.93,10.60795039],[39.972,105.48290026]]]
["bitfinex","SOLUSD",1659853287109,[[39.929,26.0],[39.921,23.6593],[39.92,18.79],[39.915,22.5401],[39.913,85.36081807]],[[39.949,18.77],[39.95,0.97504199],[39.965,6.42346252],[39.966,123.9661],[39.99,54.61961524]]]
["bitfinex","SOLUSD",1659853336363,[[39.942,20.0],[39.941,6.0],[39.933,18.8],[39.93,10.0712019],[39.926,57.80711933]],[[39.963,18.79],[39.964,6.0],[39.966,0.97682682],[39.972,48.3932],[39.997,17.59072294]]]
["bitfinex","SOLUSD",1659853409653,[[39.944,26.0],[39.932,18.8],[39.931,31.91631853],[39.925,12.59380004],[39.913,12.30047919]],[[39.959,0.9091476],[39.972,6.0],[39.973,18.78],[40.019,28.08943657],[55.1,0.1]]]
["bitfinex","SOLUSD",1659853434505,[[39.933,20.0],[39.932,6.0],[39.93,18.8],[39.92,54.17492204],[39.915,4.36609165]],[[39.949,6.0],[39.953,0.83440773],[39.962,18.79],[39.965,75.16],[40.0,60.19878646]]]
["bitfinex","SOLUSD",1659853484686,[[39.925,20.0],[39.924,6.0],[39.911,18.81],[39.91,10.07372285],[39.903,19.56835377]],[[39.941,18.8],[39.942,6.0],[39.946,0.83053935],[39.953,22.6507],[40.323,150.0]]]
["bitfinex","SOLUSD",1659853496604,[[39.925,20.0],[39.924,6.0],[39.911,18.81],[39.909,31.91337978],[31.853,0.22908163]],[[39.939,6.0],[39.94,11.43583377],[39.952,18.79],[39.953,22.6507],[39.99,12.58444225]]]
["bitfinex","SOLUSD",1659853569937,[[39.933,18.8],[39.932,20.0],[39.93,6.0],[39.925,4.36652593],[39.92,115.14039004]],[[39.952,6.0],[39.953,18.79],[39.954,24.781],[39.993,17.59072294],[55.0,30.999]]]
["bitfinex","SOLUSD",1659853574354,[[39.934,20.0],[39.933,18.8],[39.932,20.0],[39.93,6.0],[39.925,4.36652593]],[[39.948,6.0],[39.949,1.80750803],[39.953,18.79],[39.954,24.781],[40.328,150.0]]]
["bitfinex","SOLUSD",1659853634820,[[39.892,18.82],[39.891,20.0],[39.855,10.49043043],[39.511,150.0],[39.271,10.0]],[[39.91,6.0],[39.911,18.81],[39.912,6.0],[39.92,10.61060769],[39.924,24.4812]]]
["bitfinex","SOLUSD",1659853651258,[[39.886,6.0],[39.885,20.0],[39.882,18.82],[39.86,46.32747156],[39.847,7.01884214]],[[39.902,6.0],[39.903,18.81],[39.91,56.90198078],[39.914,20.0],[40.283,150.0]]]
["bitfinex","SOLUSD",1659853703811,[[39.866,20.0],[39.864,22.6446],[39.863,24.8353],[39.86,10.08634657]],[[39.894,24.82],[39.896,75.16],[39.897,150.3],[39.898,22.5834],[39.917,190.13658919]]]
["bitfinex","SOLUSD",1659853715425,[[39.872,20.0],[39.871,24.83],[39.864,22.6446],[39.86,39.87202269]],[[39.898,6.0],[39.9,51.16348901],[39.905,99.5868],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659853810678,[[39.909,0.30081135],[39.899,20.0],[39.898,18.82],[39.895,6.0],[39.887,24.3843]],[[39.919,24.81],[39.92,49.61366295],[39.925,99.8325],[39.93,10.60795039],[39.932,6.2474645]]]
["bitfinex","SOLUSD",1659853819618,[[39.87,26.0],[39.869,18.83],[39.866,48.3299],[39.864,35.32056672],[39.861,207.0]],[[39.899,24.82],[39.9,10.61592629],[39.905,99.2737],[39.907,150.3],[39.91,24.8294]]]
["bitfinex","SOLUSD",1659853869760,[[39.881,26.0],[39.88,18.83],[39.879,24.4961],[39.877,20.0],[39.871,35.48449462]],[[39.908,6.0],[39.915,18.81],[39.916,98.101],[39.924,23.7883],[39.929,33.8082]]]
["bitfinex","SOLUSD",1659853887792,[[39.901,38.82],[39.9,6.0],[39.882,4.37421224],[39.867,19.73004254],[39.861,25.04]],[[39.918,6.0],[39.919,18.81],[39.92,49.67041419],[39.928,248.7149],[39.93,10.60795039]]]
["bitfinex","SOLUSD",1659854004251,[[39.923,20.0],[39.922,66.21382795],[39.921,20.0],[39.912,48.6586],[39.91,51.61972667]],[[39.942,22.8076],[39.945,18.79],[39.965,75.16],[39.966,23.1231],[39.968,150.3]]]
["bitfinex","SOLUSD",1659854023909,[[39.941,20.0],[39.94,10.06868221],[39.938,20.0],[39.937,6.0],[39.925,18.8]],[[39.953,6.0],[39.954,18.79],[39.955,6.0],[39.956,1.35563102],[39.965,23.4147]]]
["bitfinex","SOLUSD",1659854075317,[[39.979,44.78],[39.978,48.3791],[39.976,2.42517],[39.973,12.23205183],[39.97,9.44]],[[40.019,6.0],[40.024,18.76],[40.025,49.0665],[40.048,250.5],[40.054,17.59072294]]]
["bitfinex","SOLUSD",1659854086135,[[39.999,20.0],[39.998,6.0],[39.991,18.77],[39.99,23.6103],[39.975,7.01884214]],[[40.025,6.0],[40.026,18.76],[40.029,45.3589],[40.03,10.58145039],[40.059,23.9756]]]
["bitfinex","SOLUSD",1659854135486,[[39.981,20.0],[39.979,6.0],[39.972,24.1291],[39.603,150.0]],[[40.005,6.0],[40.006,18.77],[40.011,22.9219],[40.018,156.72346252],[40.02,46.5930797]]]
["bitfinex","SOLUSD",1659854147911,[[39.995,26.0],[39.987,18.77],[39.986,72.08607908],[39.979,38.4301739],[39.972,7.01884214]],[[40.02,6.0],[40.021,18.76],[40.022,6.0],[40.024,24.2244],[40.026,75.16]]]
["bitfinex","SOLUSD",1659854200667,[[39.966,20.0],[39.965,24.79],[39.956,22.7482],[39.953,24.3442],[39.868,466.12215356]],[[39.995,48.312],[39.996,75.16],[39.997,29.65256252],[39.998,150.3],[40.009,24.9571]]]
["bitfinex","SOLUSD",1659854256358,[[39.941,24.8],[39.94,20.0],[39.932,24.3315],[39.931,59.1205453],[39.927,27.86028492]],[[39.966,23.0184],[39.97,18.78],[39.978,225.46],[39.981,6.42346252],[39.997,12.43372059]]]
["bitfinex","SOLUSD",1659854286226,[[39.942,6.0],[39.941,18.8],[39.94,20.0],[39.932,24.3315],[39.931,23.7688]],[[39.964,6.0],[39.965,18.79],[39.966,23.0184],[39.979,6.42346252],[39.98,10.59468382]]]
["bitfinex","SOLUSD",1659854303959,[[39.934,20.0],[39.933,18.8],[39.932,24.3315],[39.931,23.7688],[39.929,7.01884214]],[[39.949,6.0],[39.95,9.39],[39.959,18.79],[39.96,10.59998646],[39.986,24.99]]]
["bitfinex","SOLUSD",1659854363367,[[39.937,6.0],[39.936,20.0],[39.935,6.0],[39.933,18.8],[39.924,7.01884214]],[[39.958,18.79],[39.959,6.0],[39.96,57.11300827],[39.967,225.46],[39.975,41.95890294]]]
["bitfinex","SOLUSD",1659854376285,[[39.949,6.0],[39.948,20.0],[39.947,6.0],[39.933,18.8],[39.93,60.71825486]],[[39.965,24.79],[39.966,22.7891],[39.977,225.46],[39.978,6.42346252],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659854432264,[[39.966,20.0],[39.965,18.79],[39.962,0.84996612],[39.959,23.3763],[39.798,102.99099688]],[[39.989,24.77],[39.99,10.59468382],[39.993,6.42346252],[39.995,22.9455],[39.996,23.7463]]]
["bitfinex","SOLUSD",1659854472857,[[39.951,19.63996612],[39.95,20.0],[39.94,10.06868221],[39.938,24.3595],[39.915,10.49043043]],[[39.976,24.78],[39.977,225.46],[39.986,32.70506382],[39.987,36.76810848],[39.99,10.59203448]]]
["bitfinex","SOLUSD",1659854508600,[[39.945,0.84996612],[39.943,18.8],[39.942,20.0],[39.918,30.53214214],[39.885,372.97904631]],[[39.96,6.0],[39.966,41.6438],[39.967,225.46],[39.97,45.12548848],[39.981,6.42346252]]]
["bitfinex","SOLUSD",1659854523459,[[39.954,0.84996612],[39.949,18.79],[39.948,20.0],[39.943,24.3805],[32.172,0.1895453]],[[39.97,16.59733448],[39.972,18.78],[39.977,249.5644],[39.984,78.3397109],[39.99,60.92648223]]]
["bitfinex","SOLUSD",1659854564317,[[39.943,0.84996612],[39.94,20.0],[39.939,18.8],[39.938,20.0],[39.936,6.0]],[[39.964,6.0],[39.965,18.79],[39.966,24.8544],[39.967,150.3],[39.969,75.16]]]
["bitfinex","SOLUSD",1659854580735,[[39.947,0.84996612],[39.946,18.79],[39.945,20.0],[39.936,6.0],[39.924,75.16]],[[39.965,18.79],[39.966,6.0],[39.97,10.59733448],[39.977,173.7814],[40.347,150.0]]]
["bitfinex","SOLUSD",1659854629840,[[39.946,0.84996612],[39.945,18.79],[39.944,20.0],[39.94,6.0],[39.921,7.01884214]],[[39.967,169.08],[39.968,75.16],[39.971,24.0887],[39.973,20.0],[40.005,97.61919792]]]
["bitfinex","SOLUSD",1659854677014,[[39.943,20.0],[39.942,18.8],[39.941,20.0],[39.939,0.84996612],[39.933,23.039]],[[39.964,18.79],[39.965,6.0],[39.967,150.3],[39.968,75.16],[39.97,55.35771261]]]
["bitfinex","SOLUSD",1659854719991,[[39.961,18.79],[39.96,26.84996612],[39.953,24.9456],[39.952,41.26956645],[39.928,7.01884214]],[[39.982,6.0],[39.986,18.78],[39.987,151.12273919],[39.988,75.16],[40.025,17.59072294]]]
["bitfinex","SOLUSD",1659854732596,[[39.979,20.0],[39.978,18.78],[39.977,6.0],[39.966,24.30636612],[39.94,69.58055434]],[[39.998,6.0],[39.999,25.09383852],[40.007,169.07],[40.01,6.42346252],[40.014,38.44047317]]]
["bitfinex","SOLUSD",1659854781460,[[39.999,20.0],[39.998,43.5884],[39.983,4.38997003],[39.975,0.84996612],[39.97,49.4850685]],[[40.019,1.09633477],[40.02,24.76],[40.025,150.3],[40.026,23.9996],[40.028,75.16]]]
["bitfinex","SOLUSD",1659854796074,[[39.966,0.84996612],[39.955,26.0],[39.952,18.79],[39.951,61.66169642],[39.936,23.8728]],[[39.984,150.3],[39.985,24.78],[39.987,23.722],[39.988,75.16],[39.989,6.0]]]
["bitfinex","SOLUSD",1659854836041,[[39.922,20.0],[39.921,24.81],[39.92,20.0],[39.916,23.4087],[39.914,207.0]],[[39.947,175.09],[39.954,75.16],[39.955,24.707],[39.96,10.60263978],[39.969,156.37454912]]]
["bitfinex","SOLUSD",1659854869503,[[39.939,26.0],[39.938,18.78],[39.937,62.87959642],[39.935,38.23555301],[39.92,10.0712019]],[[39.959,24.5715],[39.966,18.77],[39.967,173.2926],[39.987,12.41871245],[39.992,24.99]]]
["bitfinex","SOLUSD",1659854944210,[[39.943,20.0],[39.942,18.78],[39.927,28.50667003],[39.925,65.4844186],[39.924,36.87959642]],[[39.966,24.77],[39.969,225.46],[39.97,54.51675227],[39.971,22.5073],[40.468,154.53047808]]]
["bitfinex","SOLUSD",1659854982174,[[39.942,18.78],[39.941,20.0],[39.927,60.99629642],[39.925,65.4844186],[39.924,4.38997003]],[[39.959,6.0],[39.96,9.31],[39.966,18.77],[39.967,150.3],[39.968,24.6794]]]
["bitfinex","SOLUSD",1659855030397,[[39.901,18.8],[39.9,24.38997003],[39.895,29.34814634],[39.893,331.0993],[39.888,21.07689557]],[[39.919,6.0],[39.92,9.36],[39.937,169.08],[39.939,24.6989],[39.97,10.59733448]]]
["bitfinex","SOLUSD",1659855045128,[[39.907,18.79],[39.906,6.0],[39.904,40.71965304],[39.898,54.73535173],[39.896,4.38997003]],[[39.929,24.78],[39.93,10.61060769],[39.934,20.0],[39.936,46.9073],[40.309,150.0]]]
["bitfinex","SOLUSD",1659855089092,[[39.911,44.79],[39.906,38.00630001],[39.905,62.91482772],[39.904,4.38997003],[39.899,75.16]],[[39.93,9.44],[39.94,18.78],[39.941,6.0],[39.945,44.2566],[39.947,150.3]]]
["bitfinex","SOLUSD",1659855118026,[[39.924,18.79],[39.923,20.0],[39.917,6.0],[39.914,22.9472],[39.91,10.07624507]],[[39.945,24.78],[39.946,23.8753],[39.958,150.3],[39.961,90.97526252],[39.969,24.99]]]
["bitfinex","SOLUSD",1659855157893,[[39.916,20.0],[39.915,18.79],[39.901,75.16],[39.9,73.50404149],[39.542,150.0]],[[39.945,24.78],[39.946,23.8753],[39.947,150.3],[39.95,6.42346252],[39.958,75.16]]]
["bitfinex","SOLUSD",1659855175326,[[39.919,18.79],[39.918,20.0],[39.912,24.1535],[39.911,33.94651377],[39.904,39.55752772]],[[39.939,6.0],[39.94,56.09155998],[39.945,18.78],[39.946,23.8753],[39.947,150.3]]]
["bitfinex","SOLUSD",1659855224803,[[39.915,18.79],[39.914,20.0],[39.912,24.1535],[39.902,75.16],[39.901,22.826]],[[39.936,6.0],[39.939,18.78],[39.94,60.05189973],[39.946,48.023],[39.969,12.24781511]]]
["bitfinex","SOLUSD",1659855251057,[[39.915,18.79],[39.914,20.0],[39.91,10.07876855],[39.908,24.2484],[39.907,82.26255482]],[[39.934,18.78],[39.935,6.0],[39.936,24.1111],[39.94,10.61060769],[39.945,23.7394]]]
["bitfinex","SOLUSD",1659855294195,[[39.919,18.79],[39.918,20.0],[39.915,6.0],[39.912,44.06332772],[39.537,150.0]],[[39.937,0.87886057],[39.938,6.0],[39.939,18.78],[39.94,54.73262603],[39.945,23.7394]]]
["bitfinex","SOLUSD",1659855328076,[[39.925,44.79],[39.924,75.16],[39.923,44.07546106],[39.92,10.06868221],[39.919,31.7073046]],[[39.95,0.87770781],[39.954,6.0],[39.955,18.77],[39.956,6.0],[39.966,23.9441]]]
["bitfinex","SOLUSD",1659855377585,[[39.941,38.78],[39.937,6.0],[39.934,22.6885],[39.561,150.0],[31.928,0.28886827]],[[39.973,18.76],[39.974,22.7289],[39.976,23.6885],[54.84,0.2005],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659855394184,[[39.946,38.78],[39.945,44.0768007],[39.942,6.0],[39.935,32.25702297],[39.924,7.01884214]],[[39.97,6.0],[39.971,18.76],[39.974,22.7289],[39.976,23.6885],[40.01,17.5350004]]]
["bitfinex","SOLUSD",1659855459940,[[39.943,20.0],[39.936,18.8],[39.935,44.0768007],[39.93,48.39333377],[39.917,82.17884214]],[[39.959,6.0],[39.96,10.59998646],[39.966,18.78],[39.967,23.5626],[39.974,75.16]]]
["bitfinex","SOLUSD",1659855471455,[[39.941,20.0],[39.936,18.8],[39.935,44.0768007],[39.876,85.80065985],[39.561,150.0]],[[39.959,6.0],[39.96,10.59998646],[39.966,18.78],[39.967,173.8626],[39.974,75.16]]]
["bitfinex","SOLUSD",1659855528771,[[39.932,20.0],[39.928,18.8],[39.916,40.55490397],[39.913,282.16],[39.908,12.50203769]],[[39.957,169.09],[39.965,75.16],[39.966,24.3523],[39.97,101.06593917],[39.972,28.88742703]]]
["bitfinex","SOLUSD",1659855543219,[[39.932,18.8],[39.931,20.0],[39.917,23.7678],[39.916,40.55490397],[39.905,7.01884214]],[[39.95,62.02118971],[39.955,18.79],[39.957,150.3],[39.961,97.7351],[39.967,29.98606252]]]
["bitfinex","SOLUSD",1659855599601,[[39.938,20.0],[39.937,24.8],[39.927,23.8406],[39.924,33.80549544],[39.91,10.49043043]],[[39.961,150.3],[39.963,18.79],[39.964,6.0],[39.969,23.1637],[39.98,23.4311]]]
["bitfinex","SOLUSD",1659855611616,[[39.968,0.00675723],[39.928,20.0],[39.927,18.8],[39.926,47.2597],[39.917,7.01884214]],[[39.969,22.38912124],[39.97,150.3],[39.972,24.5651],[39.974,39.3690652],[39.976,20.0]]]
["bitfinex","SOLUSD",1659855719793,[[39.951,24.79],[39.95,20.0],[39.944,6.0],[39.943,86.55067519],[39.942,75.16]],[[39.975,18.78],[39.986,24.6401],[39.987,150.3],[39.99,75.16],[39.995,9.242]]]
["bitfinex","SOLUSD",1659855746423,[[39.941,18.8],[39.94,20.0],[39.932,100.0786],[39.931,37.70567673],[39.919,7.01884214]],[[39.974,18.78],[39.975,24.9192],[39.98,10.59468382],[39.981,225.46],[39.982,30.71236228]]]
["bitfinex","SOLUSD",1659855838657,[[39.944,85.73357063],[39.943,6.0],[39.94,37.70567673],[39.93,79.55051281],[39.927,29.43474428]],[[39.976,6.0],[39.977,169.08],[39.979,22.6547],[39.984,75.16],[39.985,20.0]]]
["bitfinex","SOLUSD",1659855854198,[[39.963,20.0],[39.962,18.79],[39.956,6.0],[39.951,46.93357063],[39.91,60.15337797]],[[39.98,61.48743467],[39.986,18.78],[39.987,174.0958],[39.995,84.402],[39.996,24.7358]]]
["bitfinex","SOLUSD",1659855929905,[[39.976,18.78],[39.975,20.0],[39.953,46.51712631],[39.942,7.01884214],[39.94,70.64121079]],[[39.999,18.77],[40.0,19.90203448],[40.005,23.2892],[40.008,150.3],[40.009,99.3552]]]
["bitfinex","SOLUSD",1659855951545,[[39.972,20.0],[39.971,24.78],[39.97,20.0],[39.964,24.9528],[39.96,10.06364661]],[[39.997,18.77],[39.998,6.0],[40.0,9.31],[40.005,26.89832124],[40.007,47.0463]]]
["bitfinex","SOLUSD",1659855992905,[[39.968,20.0],[39.965,18.79],[39.964,24.9528],[39.951,109.13901006],[39.94,43.61647499]],[[39.997,6.0],[39.998,169.07],[39.999,75.16],[40.0,9.31],[40.003,23.08963203]]]
["bitfinex","SOLUSD",1659856034954,[[39.951,20.0],[39.945,18.79],[39.944,49.1029],[39.932,35.05033234],[39.927,75.16]],[[39.978,169.08],[39.979,6.0],[39.98,10.59733448],[39.982,75.16],[39.985,3.60912124]]]
["bitfinex","SOLUSD",1659856062402,[[39.935,18.8],[39.934,20.0],[39.921,97.9943],[39.91,10.50531874],[39.9,46.60231407]],[[39.96,46.82694405],[39.963,23.9255],[39.966,18.78],[39.967,23.9544],[39.969,225.46]]]
["bitfinex","SOLUSD",1659856075108,[[39.944,18.8],[39.943,20.0],[39.939,6.0],[39.93,10.0712019],[39.928,75.16]],[[39.966,24.78],[39.967,23.9544],[39.977,23.0371],[39.978,153.90912124],[39.979,100.15]]]
["bitfinex","SOLUSD",1659856139832,[[39.876,18.83],[39.875,26.0],[39.873,24.7209],[39.872,207.0],[39.871,22.8222]],[[39.907,18.81],[39.908,150.2],[39.909,75.16],[39.91,34.26602629],[39.916,24.99]]]
["bitfinex","SOLUSD",1659856152027,[[39.914,20.0],[39.913,18.81],[39.912,20.0],[39.908,6.0],[39.902,47.1958]],[[39.942,6.0],[39.943,18.8],[39.944,6.0],[39.945,20.0],[39.947,23.4294]]]
["bitfinex","SOLUSD",1659856193092,[[39.93,20.0],[39.929,18.8],[39.924,6.0],[39.904,7.01884214],[39.888,77.69623471]],[[39.949,6.0],[39.95,10.60529442],[39.956,18.79],[39.957,22.6119],[39.959,225.36]]]
["bitfinex","SOLUSD",1659856235158,[[39.943,20.0],[39.942,6.0],[39.934,18.8],[39.933,23.2535],[39.907,7.01884214]],[[39.95,9.32],[39.96,10.59998646],[39.967,48.7911],[39.969,225.36],[39.97,69.78086625]]]
["bitfinex","SOLUSD",1659856288674,[[39.947,18.79],[39.946,6.0],[39.941,22.6043],[39.93,48.52946166]],[[39.971,6.0],[39.976,18.78],[39.977,24.0894],[39.979,225.36],[40.352,150.0]]]
["bitfinex","SOLUSD",1659856305085,[[39.958,24.77],[39.957,20.0],[39.955,6.0],[39.94,3.50581787],[39.933,7.01884214]],[[39.986,24.76],[39.987,22.7465],[39.993,20.0],[39.998,174.1879],[39.999,9.7605]]]
["bitfinex","SOLUSD",1659856365323,[[39.973,20.0],[39.97,18.76],[39.969,6.0],[39.962,4.37188361],[39.593,150.0]],[[39.995,24.75],[39.996,24.9998],[39.997,22.5218],[39.999,75.16],[40.0,150.2]]]
["bitfinex","SOLUSD",1659856377134,[[39.973,20.0],[39.972,18.76],[39.969,6.0],[39.961,7.87770148],[39.96,23.4365]],[[39.995,24.75],[39.996,24.9998],[39.997,22.5218],[39.998,150.2],[39.999,75.16]]]
["bitfinex","SOLUSD",1659856428418,[[39.985,20.0],[39.984,23.9247],[39.97,18.76],[39.969,66.23099883],[39.962,3.50581787]],[[40.007,18.75],[40.008,151.28291879],[40.009,75.16],[40.01,10.58938648],[40.033,24.99]]]
["bitfinex","SOLUSD",1659856467195,[[39.986,18.76],[39.985,20.0],[39.984,23.9247],[39.97,46.7146776],[39.969,28.91845166]],[[40.007,24.75],[40.008,150.2],[40.01,85.74938648],[40.04,58.18104444],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659856504842,[[39.981,18.76],[39.98,20.0],[39.97,22.5129],[39.969,3.50581787],[39.962,43.7881054]],[[40.0,6.0],[40.01,274.21656073],[40.015,105.7191319],[40.017,39.27865603]]]
["bitfinex","SOLUSD",1659856523686,[[39.968,20.0],[39.967,18.77],[39.966,4.37195166],[39.965,43.98728107],[39.955,6.98040946]],[[39.994,6.0],[39.995,18.75],[39.998,150.2],[40.0,10.59203448],[40.376,150.0]]]
["bitfinex","SOLUSD",1659856593479,[[39.943,18.78],[39.942,24.8201],[39.935,47.52455631],[39.932,10.50531874],[39.928,30.65980946]],[[39.974,225.2],[39.975,44.76],[39.978,6.0],[39.98,44.14989718],[39.99,47.6572]]]
["bitfinex","SOLUSD",1659856611631,[[39.913,23.13629366],[39.912,20.0],[39.91,10.07372285],[39.907,37.79434613],[39.9,75.0]],[[39.935,6.0],[39.937,18.78],[39.939,23.1676],[54.84,0.2005],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659856694861,[[39.943,20.0],[39.942,18.78],[39.937,6.0],[39.93,34.4403019],[32.423,0.27996289]],[[39.97,24.76],[39.973,150.2],[39.974,118.79621536],[40.022,28.08943657],[40.35,150.0]]]
["bitfinex","SOLUSD",1659856715089,[[39.947,20.0],[39.946,18.78],[39.945,20.0],[39.941,23.1886],[39.93,24.3691]],[[39.97,24.76],[39.973,150.2],[39.974,99.0874],[40.008,17.5350004],[40.009,20.0]]]
["bitfinex","SOLUSD",1659856765276,[[39.919,18.79],[39.918,20.0],[39.911,22.8977],[39.91,24.8316],[39.905,3.50581787]],[[39.94,57.21855721],[39.945,18.78],[39.946,20.0],[39.95,10.60795039],[40.32,150.0]]]
["bitfinex","SOLUSD",1659856790440,[[39.932,6.0],[39.931,18.78],[39.93,6.0],[39.928,20.0],[39.923,24.0852]],[[39.951,0.85671392],[39.954,6.0],[39.955,18.77],[39.956,20.0],[39.958,24.6137]]]
["bitfinex","SOLUSD",1659856896471,[[39.928,18.78],[39.927,20.0],[39.919,3.50581787],[39.918,42.28147448],[39.916,75.0]],[[39.947,0.85557193],[39.948,6.0],[39.949,18.77],[39.95,10.60529442],[39.954,24.6736]]]
["bitfinex","SOLUSD",1659856915793,[[39.921,20.0],[39.92,18.79],[39.919,20.0],[39.915,3.50581787],[39.907,6.98040946]],[[39.947,18.77],[39.948,6.0],[39.95,14.19010019],[39.954,75.0],[40.328,150.0]]]
["bitfinex","SOLUSD",1659856954328,[[39.922,20.0],[39.921,18.79],[39.92,20.0],[39.914,6.0],[39.911,26.05541787]],[[39.944,6.0],[39.945,18.78],[39.946,0.85414413],[39.95,56.4684119],[40.324,150.0]]]
["bitfinex","SOLUSD",1659856975453,[[39.912,38.79],[39.911,22.5496],[39.903,3.50581787],[39.896,125.82088794],[31.434,0.49176905]],[[39.937,18.78],[39.938,6.0],[39.94,24.9435],[39.955,24.99],[40.315,126.31414743]]]
["bitfinex","SOLUSD",1659857040469,[[39.922,18.79],[39.921,6.0],[39.92,20.0],[39.919,6.0],[39.918,39.50510781]],[[39.946,23.3115],[39.951,18.77],[39.955,75.0],[39.957,24.8836],[39.962,3.49499308]]]
["bitfinex","SOLUSD",1659857067497,[[39.926,20.0],[39.925,6.0],[39.916,3.50581787],[39.914,18.79],[39.913,24.3774]],[[39.949,24.77],[39.95,57.43434531],[39.951,150.2],[39.955,75.0],[39.956,20.0]]]
["bitfinex","SOLUSD",1659857120893,[[39.924,20.0],[39.922,18.79],[39.921,20.0],[39.919,6.0],[39.915,3.50581787]],[[39.948,6.0],[39.949,18.77],[39.95,56.50204241],[39.961,150.2],[40.326,150.0]]]
["bitfinex","SOLUSD",1659857135809,[[39.942,18.78],[39.941,26.0],[39.93,32.5846019],[39.924,112.60923082],[39.923,24.598]],[[39.967,6.0],[39.969,22.6486],[39.97,29.35998646],[39.971,150.2],[39.975,111.61495956]]]
["bitfinex","SOLUSD",1659857174167,[[39.947,18.77],[39.946,20.0],[39.942,6.0],[39.936,3.50581787],[32.148,3.0]],[[39.973,18.76],[39.974,24.6669],[39.987,30.42833388],[40.012,17.5350004],[40.021,28.04578483]]]
["bitfinex","SOLUSD",1659857198904,[[39.946,18.79],[39.945,26.0],[39.941,23.8641],[39.94,13.57450008],[39.891,9.0614]],[[39.979,18.78],[39.98,23.3995],[39.982,150.2],[39.983,25.93003972],[39.992,3.49499308]]]
["bitfinex","SOLUSD",1659857278261,[[39.933,20.0],[39.932,18.8],[39.929,23.4849],[39.92,3.50581787],[39.916,75.0]],[[39.955,6.0],[39.956,18.79],[39.96,10.60263978],[39.963,150.2],[40.226,9.05878911]]]
["bitfinex","SOLUSD",1659857298098,[[39.947,20.0],[39.946,18.79],[39.941,6.0],[39.933,3.50581787],[39.567,150.0]],[[39.966,18.78],[39.967,6.0],[39.969,24.3872],[39.97,153.82728138],[39.979,24.8004]]]
["bitfinex","SOLUSD",1659857342613,[[39.947,18.79],[39.946,20.0],[39.936,3.50581787],[39.928,30.41980946],[39.926,108.58341295]],[[39.964,6.0],[39.967,18.78],[39.968,3.49499308],[39.969,24.3872],[40.01,10.59998646]]]
["bitfinex","SOLUSD",1659857354020,[[39.944,20.0],[39.943,18.8],[39.942,6.0],[39.94,10.06868221],[39.566,150.0]],[[39.965,6.0],[39.968,18.78],[39.969,24.3872],[39.97,10.59733448],[40.021,28.04578483]]]
["bitfinex","SOLUSD",1659857381856,[[39.938,18.3],[39.937,20.0],[39.925,3.50581787],[39.92,10.07372285],[39.918,6.98040946]],[[39.956,6.0],[39.959,18.79],[39.96,48.81133922],[39.967,3.49499308],[40.027,42.16383975]]]
["bitfinex","SOLUSD",1659857415995,[[39.939,6.0],[39.938,20.0],[39.931,18.8],[39.93,34.9368019],[39.926,78.50581787]],[[39.961,18.79],[39.962,6.0],[39.97,104.24405006],[39.975,84.9455],[40.342,150.0]]]
["bitfinex","SOLUSD",1659857463177,[[39.964,20.0],[39.963,6.0],[39.952,18.79],[39.951,27.38811787],[39.949,41.94851352]],[[39.986,6.0],[39.987,18.77],[39.99,35.14898382],[39.992,150.2],[40.366,150.0]]]
["bitfinex","SOLUSD",1659857496945,[[39.97,18.76],[39.969,6.0],[39.968,20.0],[39.967,23.1968],[39.963,75.0]],[[39.998,6.0],[39.999,23.4086],[40.002,18.75],[40.003,24.7642],[40.005,164.64947102]]]
["bitfinex","SOLUSD",1659857546526,[[39.987,20.0],[39.986,18.76],[39.985,20.0],[39.983,47.5003],[39.972,75.0]],[[40.013,18.74],[40.014,6.0],[40.016,20.0],[40.018,22.7234],[40.025,263.24583097]]]
["bitfinex","SOLUSD",1659857566228,[[39.954,18.77],[39.953,20.0],[39.951,24.4297],[39.95,33.38324661],[39.936,12.77944725]],[[39.985,18.76],[39.986,20.0],[39.987,23.8987],[39.989,22.8822],[40.005,24.99]]]
["bitfinex","SOLUSD",1659857654378,[[39.976,6.0],[39.975,38.76],[39.972,24.6322],[39.965,75.0],[39.964,22.5298]],[[40.006,6.0],[40.007,18.75],[40.008,33.97695916],[40.019,66.55408987],[40.02,60.9455647]]]
["bitfinex","SOLUSD",1659857671703,[[39.975,18.76],[39.974,26.0],[39.972,24.6322],[39.966,3.50581787],[39.965,75.0]],[[40.004,18.75],[40.005,20.0],[40.006,33.97695916],[40.01,46.1843],[40.011,192.71818987]]]
["bitfinex","SOLUSD",1659857727518,[[39.955,38.77],[39.943,78.50581787],[39.942,23.7099],[39.94,53.23135187],[39.939,38.67373038]],[[39.985,18.76],[39.986,20.0],[39.987,23.6617],[39.988,33.96785925],[39.992,225.2]]]
["bitfinex","SOLUSD",1659857757664,[[39.953,20.0],[39.952,18.77],[39.945,23.684],[39.939,3.50581787],[39.933,75.0]],[[39.979,18.76],[39.98,53.20658522],[39.981,150.2],[39.982,116.32061411],[39.983,33.96785925]]]
["bitfinex","SOLUSD",1659857812356,[[39.952,20.0],[39.949,18.79],[39.948,6.0],[39.945,23.684],[39.941,3.50581787]],[[39.977,22.21204363],[39.979,2.97141889],[39.98,52.88554693],[39.981,184.16785925],[39.986,65.44232988]]]
["bitfinex","SOLUSD",1659857824680,[[39.937,18.8],[39.936,20.0],[39.925,75.0],[39.924,46.5713],[39.911,31.45110946]],[[39.96,18.79],[39.965,20.0],[39.974,75.0],[54.84,0.2005],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659857900302,[[39.957,20.0],[39.954,18.79],[39.953,6.0],[39.947,24.6165],[39.576,150.0]],[[39.977,6.0],[39.978,18.78],[39.979,33.95919259],[39.989,30.91846252],[39.99,70.28994861]]]
["bitfinex","SOLUSD",1659857921727,[[39.955,20.0],[39.954,18.79],[39.953,6.0],[39.95,10.06868221],[39.9,36.19043814]],[[39.98,10.59733448],[39.982,18.78],[39.983,33.95919259],[39.987,24.5177],[39.989,24.495]]]
["bitfinex","SOLUSD",1659857981974,[[39.968,6.0],[39.967,38.78],[39.966,23.5521],[39.952,75.0],[39.951,82.32092568]],[[39.992,18.77],[39.995,20.0],[40.0,58.18623448],[40.004,27.6312533]]]
["bitfinex","SOLUSD",1659858013408,[[39.974,20.0],[39.973,18.78],[39.972,20.0],[39.966,23.5521],[39.957,3.50581787]],[[39.999,18.77],[40.0,105.58481096],[40.002,225.2],[40.009,25.01],[40.046,28.04578483]]]
["bitfinex","SOLUSD",1659858078522,[[39.971,20.0],[39.966,18.78],[39.955,27.80081787],[39.954,98.4622],[39.911,65.27877219]],[[39.999,18.77],[40.0,22.8332],[40.001,225.2],[40.004,6.42346252],[40.005,20.0]]]
["bitfinex","SOLUSD",1659858133228,[[39.987,18.77],[39.986,20.0],[39.984,6.0],[39.975,22.5057],[39.97,3.50581787]],[[40.008,6.0],[40.009,22.6323],[40.01,130.93470697],[40.016,18.76],[40.017,34.0423]]]
["bitfinex","SOLUSD",1659858169881,[[39.98,75.0],[39.979,44.76],[39.977,26.0],[39.975,37.92369765],[39.974,39.80115742]],[[40.01,120.34532049],[40.029,18.74],[40.03,10.58938648],[40.031,225.2],[40.044,45.6718]]]
["bitfinex","SOLUSD",1659858187212,[[40.002,20.0],[40.001,6.0],[39.993,18.75],[39.992,24.0094],[39.89,10.05861605]],[[40.028,18.74],[40.029,24.8766],[40.031,225.2],[40.044,56.13663753],[40.047,76.58194684]]]
["bitfinex","SOLUSD",1659858242981,[[39.984,18.76],[39.983,37.92369765],[39.979,3.50581787],[39.971,81.98040946],[39.961,207.0]],[[40.027,18.74],[40.028,6.0],[40.03,23.3361],[40.031,225.2],[40.034,6.42346252]]]
["bitfinex","SOLUSD",1659858256914,[[39.992,20.0],[39.991,6.0],[39.985,18.76],[39.984,22.9004],[39.981,3.50581787]],[[40.019,18.74],[40.02,23.7456],[40.021,225.2],[40.026,20.0],[40.067,89.83427141]]]
["bitfinex","SOLUSD",1659858322522,[[40.016,0.32918978],[40.003,20.0],[40.002,6.0],[39.997,18.75],[39.991,24.935]],[[40.024,4.5],[40.025,23.5385],[40.03,41.6736],[40.031,225.2],[40.04,6.42346252]]]
["bitfinex","SOLUSD",1659858359771,[[40.023,20.0],[40.022,18.74],[40.013,77.359623],[40.012,6.0],[40.006,27.16911787]],[[40.046,6.0],[40.047,41.4077],[40.05,58.06030767],[40.051,159.3583],[40.062,106.43346252]]]
["bitfinex","SOLUSD",1659858391435,[[40.015,23.0155],[40.008,18.76],[40.001,3.50581787],[39.993,6.98040946],[39.991,75.0]],[[40.037,18.75],[40.038,6.0],[40.04,10.58409443],[40.042,225.2],[40.043,3.01505279]]]
["bitfinex","SOLUSD",1659858413264,[[40.024,20.0],[40.023,18.76],[40.02,10.04856999],[40.015,23.0155],[39.642,150.15382804]],[[40.046,6.0],[40.049,18.75],[40.05,34.48626627],[40.052,225.2],[40.06,25.01]]]
["bitfinex","SOLUSD",1659858461630,[[40.065,44.74],[40.052,75.0],[40.051,46.9738],[40.049,150.2],[40.044,42.89249401]],[[40.103,18.72],[40.111,150.2],[40.112,75.0],[40.127,25.01],[40.485,150.0]]]
["bitfinex","SOLUSD",1659858472734,[[40.113,73.5],[40.112,44.72],[40.104,6.0],[40.1,4.32931486],[40.099,150.2]],[[40.152,26.0],[40.153,25.12346252],[40.154,23.0609],[40.155,24.1823],[40.166,248.5559]]]
["bitfinex","SOLUSD",1659858517503,[[40.168,20.0],[40.167,18.69],[40.166,20.0],[40.159,75.0],[40.158,24.7143]],[[40.184,0.00293686],[40.205,18.67],[40.206,48.2524],[40.214,225.2],[40.215,49.8048]]]
["bitfinex","SOLUSD",1659858538442,[[40.169,20.0],[40.165,18.69],[40.164,75.0],[40.153,30.78273599],[40.146,3.50581787]],[[40.184,0.00293686],[40.198,18.68],[40.199,46.7428],[40.211,225.2],[40.213,47.878]]]
["bitfinex","SOLUSD",1659858596040,[[40.158,13.7783087],[40.157,24.7],[40.156,20.0],[40.154,10.0],[40.146,75.0]],[[40.184,0.00293686],[40.191,18.68],[40.192,47.1168],[40.198,6.42346252],[40.199,150.2]]]
["bitfinex","SOLUSD",1659858616784,[[40.119,20.0],[40.112,18.72],[40.111,23.1934],[40.103,139.07301418],[40.095,3.50581787]],[[40.146,150.2],[40.147,24.7],[40.152,75.0],[40.214,58.01921871],[40.22,46.03353376]]]
["bitfinex","SOLUSD",1659858680715,[[40.1,0.5],[40.077,3.50581787],[40.07,25.72040946],[40.065,24.7228],[31.434,0.49176905]],[[40.103,18.72],[40.104,6.0],[40.106,23.4571],[40.109,23.4553],[40.11,95.0]]]
["bitfinex","SOLUSD",1659858698622,[[40.082,20.0],[40.081,24.73],[40.08,24.32948634],[40.074,48.9729],[40.073,75.0]],[[40.119,67.0882],[40.12,75.0],[40.121,150.2],[40.19,41.49795984],[40.207,56.50360936]]]
["bitfinex","SOLUSD",1659858789583,[[40.075,20.0],[40.074,24.73],[40.073,20.0],[40.071,23.6777],[40.069,3.50581787]],[[40.107,18.72],[40.108,6.0],[40.109,75.0],[40.11,10.56561384],[40.111,154.03774691]]]
["bitfinex","SOLUSD",1659858816607,[[40.032,20.0],[40.024,18.76],[40.023,3.50581787],[40.022,23.3873],[40.017,24.3072]],[[40.062,225.2],[40.063,18.74],[40.065,20.0],[40.066,23.2182],[40.068,23.6175]]]
["bitfinex","SOLUSD",1659858893837,[[39.992,6.0],[39.991,18.77],[39.99,30.05610265],[39.987,4.32928514],[39.983,39.43598872]],[[40.022,23.1878],[40.023,18.76],[40.024,20.0],[40.026,22.8337],[40.03,10.58673979]]]
["bitfinex","SOLUSD",1659858907859,[[40.005,20.0],[40.001,18.77],[39.99,13.56192052],[39.98,45.52358003],[39.97,19.3511307]],[[40.022,20.6878],[40.026,22.8337],[40.035,18.75],[40.04,46.63350536],[40.058,25.01]]]
["bitfinex","SOLUSD",1659858949332,[[39.934,20.0],[39.933,18.8],[39.932,20.0],[39.928,3.50581787],[39.922,87.58518872]],[[39.96,24.1367],[39.963,18.79],[39.964,42.6201],[39.967,75.0],[39.968,150.2]]]
["bitfinex","SOLUSD",1659858977479,[[39.946,18.79],[39.945,26.0],[39.943,3.50581787],[39.936,6.98040946],[39.93,10.06868221]],[[39.974,38.78],[39.975,24.6786],[39.976,24.0538],[39.987,75.0],[39.988,150.2]]]
["bitfinex","SOLUSD",1659859044393,[[39.965,20.0],[39.963,6.0],[39.959,3.50581787],[39.952,6.98040946]],[[39.992,18.75],[39.993,23.2388],[39.996,75.0],[39.997,174.6286],[40.003,6.42346252]]]
["bitfinex","SOLUSD",1659859088964,[[39.984,44.76],[39.983,6.25046878],[39.982,26.0],[39.981,28.35251787],[39.98,23.4655]],[[40.023,18.74],[40.024,23.4194],[40.025,23.6072],[40.026,75.0],[40.027,150.2]]]
["bitfinex","SOLUSD",1659859139740,[[39.959,6.25046878],[39.958,44.77],[39.957,75.0],[39.953,3.50581787],[39.95,50.70640339]],[[39.997,25.17346252],[40.004,36.49941095],[40.005,20.0],[40.006,75.0],[40.013,25.34539649]]]
["bitfinex","SOLUSD",1659859153161,[[39.95,26.0],[39.949,18.77],[39.944,6.25046878],[39.94,10.06868221],[39.881,85.80065985]],[[39.979,25.18346252],[39.982,20.0],[39.985,75.0],[39.986,150.2],[40.009,25.01]]]
["bitfinex","SOLUSD",1659859224893,[[39.981,44.76],[39.98,10.05610265],[39.975,6.0],[39.974,20.0],[39.968,121.16277794]],[[40.01,18.75],[40.011,24.6122],[40.028,12.73488255],[40.037,9.3092],[40.041,207.0]]]
["bitfinex","SOLUSD",1659859238409,[[39.98,20.0],[39.979,18.76],[39.978,6.0],[39.97,10.0611307],[31.985,0.19065347]],[[40.003,18.75],[40.004,6.42346252],[40.009,33.76119123],[40.011,24.6122],[40.014,22.62]]]
["bitfinex","SOLUSD",1659859283294,[[39.941,38.35653748],[39.935,45.3673942],[39.933,38.18698687],[39.929,24.9659],[39.926,3.50478271]],[[39.963,6.42346252],[39.964,22.8834],[39.965,23.3171],[39.975,93.76],[39.976,150.2]]]
["bitfinex","SOLUSD",1659859342084,[[39.941,6.0],[39.94,53.61561152],[39.939,50.64806087],[39.936,38.18698687],[39.933,27.17038271]],[[39.971,20.0],[39.973,18.78],[39.974,47.4591],[39.976,24.4085],[40.351,150.0]]]
["bitfinex","SOLUSD",1659859421917,[[39.922,20.0],[39.921,18.81],[39.92,1.01062124],[39.914,3.50478271],[39.908,75.0]],[[39.944,22.8387],[39.954,18.79],[39.955,75.0],[39.956,150.2],[39.959,71.97998363]]]
["bitfinex","SOLUSD",1659859440156,[[39.914,6.0],[39.913,38.81],[39.912,6.0],[39.9,33.99184507],[39.898,3.50478271]],[[39.934,24.5494],[39.94,18.8],[39.941,22.8429],[39.945,75.0],[39.946,150.2]]]
["bitfinex","SOLUSD",1659859519313,[[39.941,24.4234],[39.94,18.8],[39.932,3.50478271],[39.93,10.0712019],[39.928,75.0]],[[39.971,18.78],[39.972,44.8383],[39.976,225.2],[39.977,0.83748657],[40.011,17.50908847]]]
["bitfinex","SOLUSD",1659859552658,[[39.95,20.0],[39.945,18.79],[39.944,6.0],[39.938,3.50478271],[39.909,65.30772028]],[[39.97,11.43550398],[39.972,24.8383],[39.974,18.78],[39.975,24.7136],[40.013,17.50908847]]]
["bitfinex","SOLUSD",1659859580724,[[39.888,26.0],[39.884,18.82],[39.883,23.0084],[39.882,207.0],[39.874,75.0]],[[39.921,41.6829],[39.922,23.3255],[39.927,225.2],[39.93,6.42346252]]]
["bitfinex","SOLUSD",1659859634830,[[39.891,40.0],[39.89,6.0],[39.884,22.34478271],[39.883,45.799],[39.877,7.00956542]],[[39.917,0.81480895],[39.919,18.83],[39.92,23.5048],[39.926,99.8982],[39.927,150.2]]]
["bitfinex","SOLUSD",1659859714538,[[39.854,24.6538],[39.851,18.86],[39.846,3.50478271],[39.84,33.63380492],[39.839,82.00956542]],[[39.88,6.0],[39.886,75.0],[39.887,169.24],[39.888,20.0],[39.89,24.4329]]]
["bitfinex","SOLUSD",1659859767941,[[39.882,26.0],[39.88,20.0],[39.874,37.68566036]],[[39.917,20.0],[39.918,43.2987],[39.925,24.6022],[39.926,75.0],[39.927,6.42346252]]]
["bitfinex","SOLUSD",1659859820613,[[39.858,20.0],[39.857,18.85],[39.856,6.0],[39.853,3.50478271],[39.852,5.13476654]],[[39.883,6.0],[39.884,18.84],[39.885,0.84663796],[39.888,225.4],[39.918,92.82016145]]]
["bitfinex","SOLUSD",1659859840271,[[39.862,20.0],[39.861,18.85],[39.857,24.5589],[39.84,44.95602733],[32.094,0.22379406]],[[39.892,25.68719814],[39.893,44.7696],[39.903,225.4],[39.908,6.42346252],[39.933,25.01]]]
["bitfinex","SOLUSD",1659859898859,[[39.885,26.0],[39.884,23.6564],[39.88,18.84],[39.879,23.0812],[39.873,3.50478271]],[[39.911,18.85],[39.912,0.85531449],[39.915,6.0],[39.921,225.4],[39.927,6.42346252]]]
["bitfinex","SOLUSD",1659859906767,[[39.886,6.0],[39.885,20.0],[39.884,23.6564],[39.881,18.86],[39.88,10.08129329]],[[39.907,0.92629935],[39.915,6.0],[39.916,18.85],[39.917,49.3988],[39.918,225.4]]]
["bitfinex","SOLUSD",1659859962553,[[39.879,20.0],[39.878,6.0],[39.874,18.87],[39.873,45.8484],[39.871,3.50478271]],[[39.899,0.92368792],[39.905,18.85],[39.906,6.0],[39.908,225.4],[39.95,17.50908847]]]
["bitfinex","SOLUSD",1659859974453,[[39.854,62.26186693],[39.853,18.88],[39.852,45.4646],[39.847,3.50478271],[39.839,87.09942337]],[[39.874,0.91552042],[39.878,18.86],[39.879,6.0],[39.887,47.8646],[39.937,17.50908847]]]
["bitfinex","SOLUSD",1659860020944,[[39.824,6.0],[39.819,3.50478271],[39.813,18.89],[39.812,42.2486936]],[[39.839,0.9040687],[39.845,6.0],[39.846,18.88],[39.847,6.0],[39.848,225.4]]]
["bitfinex","SOLUSD",1659860061424,[[39.766,18.92],[39.765,59.70861183],[39.764,28.7180286],[39.762,23.1365],[39.761,75.37]],[[39.803,18.9],[39.804,6.0],[39.806,46.3582],[39.82,10.64259947],[39.83,43.70567042]]]
["bitfinex","SOLUSD",1659860083173,[[39.672,2.44375],[39.671,231.77],[39.66,69.52676884],[39.653,12.71907238],[39.65,10.12950486]],[[39.69,14.38160271],[39.728,18.94],[39.746,72.5968],[39.77,42.02181232],[39.797,60.6093768]]]
["bitfinex","SOLUSD",1659860099074,[[39.664,20.0],[39.663,71.1572],[39.658,18.97],[39.657,150.4],[39.647,5.0566898]],[[39.725,75.37],[39.726,44.94],[39.728,12.42346252],[39.73,10.67209521],[39.731,20.0]]]
["bitfinex","SOLUSD",1659860148147,[[39.71,20.0],[39.709,45.8241],[39.702,18.95],[39.701,75.37],[39.694,5.0837717]],[[39.743,24.93],[39.75,236.43135059],[39.751,48.5627],[39.752,33.66757419],[39.782,103.28937008]]]
["bitfinex","SOLUSD",1659860165197,[[39.716,26.0],[39.715,18.94],[39.714,5.0837717],[39.712,75.37],[39.709,45.8241]],[[39.747,6.0],[39.748,24.8642],[39.749,24.1967],[39.759,18.92],[39.764,24.5379]]]
["bitfinex","SOLUSD",1659860242022,[[39.755,20.0],[39.754,6.0],[39.753,20.0],[39.75,24.7651],[39.748,22.7952]],[[39.796,6.0],[39.797,271.9672],[39.798,20.0],[39.809,48.9761],[39.81,40.79214174]]]
["bitfinex","SOLUSD",1659860306228,[[39.751,20.0],[39.749,5.08575758],[39.748,22.7952],[39.745,18.89],[39.737,36.88920455]],[[39.778,6.0],[39.779,18.87],[39.78,10.6479502],[39.785,20.0],[39.787,24.1873]]]
["bitfinex","SOLUSD",1659860353019,[[39.76,20.0],[39.759,6.0],[39.758,25.08548325],[39.753,48.0345]],[[39.788,18.87],[39.789,6.0],[39.793,23.7133],[39.798,23.9627],[39.818,25.01]]]
["bitfinex","SOLUSD",1659860367743,[[39.768,20.0],[39.767,18.88],[39.766,20.0],[39.762,88.71812092]],[[39.796,6.0],[39.797,18.86],[39.798,23.9627],[39.8,9.39],[39.805,23.2162]]]
["bitfinex","SOLUSD",1659860444182,[[39.792,20.0],[39.791,6.0],[39.785,42.4516],[39.775,12.48897284],[39.741,7.52340997]],[[39.815,6.0],[39.816,18.86],[39.817,0.82750248],[39.825,24.4921],[39.832,36.85946906]]]
["bitfinex","SOLUSD",1659860476241,[[39.776,18.87],[39.774,45.6507],[39.773,75.37],[39.76,159.79],[39.746,48.8385]],[[39.809,24.86],[39.815,20.0],[39.819,0.82778041],[39.82,75.37],[39.821,173.5692]]]
["bitfinex","SOLUSD",1659860520887,[[39.789,20.0],[39.788,6.0],[39.786,18.87],[39.785,24.4993],[39.782,75.37]],[[39.813,0.81817195],[39.821,18.85],[39.822,6.0],[39.874,101.82283837],[40.192,150.0]]]
["bitfinex","SOLUSD",1659860566076,[[39.775,20.0],[39.774,23.6196],[39.764,18.88],[39.762,9.8957],[39.761,75.37]],[[39.795,0.81316569],[39.797,18.86],[39.798,6.0],[39.804,23.387],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659860604744,[[39.775,20.0],[39.774,23.6196],[39.769,94.25],[39.765,46.83130766],[39.763,28.60464585]],[[39.796,0.81344393],[39.799,6.0],[39.8,18.86],[39.804,23.387],[40.176,150.0]]]
["bitfinex","SOLUSD",1659860616973,[[39.786,41.4765],[39.785,5.08494585],[39.784,26.0],[39.781,75.37],[39.78,22.7923]],[[39.809,0.81705984],[39.821,18.85],[39.822,6.0],[39.824,6.0],[39.826,20.0]]]
["bitfinex","SOLUSD",1659860677763,[[39.776,20.0],[39.775,6.0],[39.766,18.88],[39.761,125.45727852],[39.718,26.23751517]],[[39.79,6.0],[39.791,18.87],[39.796,0.81344393],[39.8,12.32619844],[40.169,150.0]]]
["bitfinex","SOLUSD",1659860691677,[[39.777,6.0],[39.776,20.0],[39.767,75.37],[39.766,18.88],[39.761,50.08727852]],[[39.797,6.0],[39.798,18.86],[39.81,60.72075554],[40.178,150.0],[40.416,10.0]]]
["bitfinex","SOLUSD",1659860770639,[[39.779,26.0],[39.778,5.08476194],[39.777,18.87],[39.776,24.6485],[39.775,40.20499598]],[[39.802,6.0],[39.803,18.86],[39.81,12.32310218],[39.813,45.5043],[40.182,150.0]]]
["bitfinex","SOLUSD",1659860816924,[[39.779,31.09854191],[39.775,18.87],[39.774,22.6114],[39.76,50.01216193],[39.759,12.49826521]],[[39.799,6.0],[39.8,12.32929625],[39.806,18.86],[39.807,23.0993],[39.81,48.14577343]]]
["bitfinex","SOLUSD",1659860884833,[[39.801,26.0],[39.796,5.09854191],[39.78,64.79616111],[39.751,90.55885217],[39.75,52.66987509]],[[39.82,18.85],[39.821,6.0],[39.829,22.8996],[39.83,60.60330652],[40.201,150.0]]]
["bitfinex","SOLUSD",1659860905278,[[39.801,26.0],[39.797,18.86],[39.796,5.09854191],[39.786,68.76698072],[39.752,17.62626094]],[[39.819,6.0],[39.82,46.71176536],[39.828,18.85],[39.829,22.8996],[40.199,150.0]]]
["bitfinex","SOLUSD",1659861001641,[[39.826,14.0],[39.813,18.86],[39.8,159.91],[39.769,26.20479537],[31.853,0.22908163]],[[39.839,6.0],[39.84,21.75382274],[39.85,49.23934655],[39.856,94.21],[39.859,24.255]]]
["bitfinex","SOLUSD",1659861014058,[[39.824,0.27243292],[39.805,20.0],[39.804,6.0],[39.8,18.86],[39.747,211.11478263]],[[39.828,6.0],[39.835,18.85],[39.836,75.37],[39.839,22.7818],[39.84,12.31382274]]]
["bitfinex","SOLUSD",1659861124177,[[39.846,49.93920136],[39.845,49.0184],[39.791,17.62626094]],[[39.885,24.82],[39.886,75.37],[39.89,23.7017],[39.893,151.75545689],[39.894,46.9342]]]
["bitfinex","SOLUSD",1659861148647,[[39.826,6.0],[39.825,20.0],[39.823,23.093],[39.82,18.85],[39.81,86.98662587]],[[39.848,6.0],[39.849,18.84],[39.85,59.34937458],[39.858,75.37],[40.225,150.0]]]
["bitfinex","SOLUSD",1659861230622,[[39.773,6.0],[39.772,42.8559],[39.771,23.0097],[39.762,75.37],[39.761,32.3389]],[[39.805,24.86],[39.81,37.12679844],[39.819,22.9371],[39.842,37.59108705],[40.184,150.00293686]]]
["bitfinex","SOLUSD",1659861253658,[[39.78,20.0],[39.778,23.9406],[39.776,207.0],[39.77,18.88],[39.704,65.59514051]],[[39.8,6.0],[39.801,18.86],[39.802,6.0],[39.808,75.37],[39.809,22.6992]]]
["bitfinex","SOLUSD",1659861300508,[[39.797,5.0],[39.796,20.0],[39.782,18.87],[39.781,23.8933],[31.617,0.19287255]],[[39.814,6.0],[39.815,18.86],[39.816,6.0],[39.82,56.72656663],[39.829,75.37]]]
["bitfinex","SOLUSD",1659861328164,[[39.784,20.0],[39.783,6.0],[39.782,18.87],[39.781,23.8933],[39.765,12.3233853]],[[39.799,4.0],[39.8,9.43],[39.816,75.37],[39.817,18.86],[39.819,24.8609]]]
["bitfinex","SOLUSD",1659861368030,[[39.791,44.87],[39.788,50.62264866],[39.787,80.18474974],[39.78,9.4],[39.771,23.406]],[[39.819,18.85],[39.82,12.32000748],[39.823,24.4945],[39.824,6.0],[39.826,75.37]]]
["bitfinex","SOLUSD",1659861407116,[[39.812,20.0],[39.801,18.86],[39.8,11.0316518],[39.433,150.0],[32.336,0.21850649]],[[39.833,24.85],[39.834,23.2568],[39.848,75.37],[39.851,150.4],[40.211,150.0]]]
["bitfinex","SOLUSD",1659861493284,[[39.803,20.0],[39.802,6.0],[39.8,11.02888351],[39.794,18.87],[39.793,23.6765]],[[39.819,12.28061801],[39.82,9.4],[39.833,18.85],[39.834,23.8018],[39.835,20.0]]]
["bitfinex","SOLUSD",1659861535529,[[39.813,38.86],[39.812,6.0],[39.811,43.63711553],[39.81,40.79621731],[39.806,75.37]],[[39.839,18.84],[39.84,9.49],[39.849,24.9177],[39.85,49.45413635],[39.858,75.37]]]
["bitfinex","SOLUSD",1659861590333,[[39.807,6.0],[39.806,20.0],[39.805,6.0],[39.801,18.86],[39.8,11.0316518]],[[39.829,6.0],[39.83,18.85],[39.831,6.0],[39.835,20.0],[39.839,23.342]]]
["bitfinex","SOLUSD",1659861602345,[[39.806,6.0],[39.805,20.0],[39.799,18.86],[39.798,75.37],[39.732,65.54174685]],[[39.819,6.0],[39.826,6.42346252],[39.834,18.85],[40.198,150.0],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659861638791,[[39.781,20.0],[39.78,11.03996503],[39.778,18.87],[39.777,6.0],[39.403,150.0]],[[39.8,6.0],[39.809,18.86],[39.81,60.95179011],[39.819,75.37],[40.179,150.0]]]
["bitfinex","SOLUSD",1659861668734,[[39.773,20.0],[39.772,18.88],[39.771,23.8916],[39.76,26.93998752],[39.758,75.37]],[[39.802,18.86],[39.803,6.0],[39.805,75.37],[39.807,23.4685],[39.81,12.32310218]]]
["bitfinex","SOLUSD",1659861714896,[[39.789,20.0],[39.788,18.87],[39.787,20.0],[39.771,75.37],[39.76,67.06003597]],[[39.815,6.0],[39.819,37.36993153],[39.826,75.37],[40.194,150.0]]]
["bitfinex","SOLUSD",1659861730816,[[39.789,6.0],[39.776,18.87],[39.775,24.9404],[39.761,9.7537],[39.76,20.59273889]],[[39.799,18.86],[39.8,9.49],[39.808,6.0],[39.81,12.32000748],[39.815,81.79346252]]]
["bitfinex","SOLUSD",1659861794940,[[39.766,38.88],[39.76,11.04551415],[39.755,36.33678053],[39.712,26.24357375],[39.387,1252.48151733]],[[39.788,6.0],[39.789,18.87],[39.79,12.32929625],[39.799,75.37],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659861808561,[[39.768,20.0],[39.767,6.0],[39.766,18.88],[39.75,103.96777656],[39.721,17.62626094]],[[39.788,6.0],[39.789,18.87],[39.79,12.32929625],[39.811,75.37],[40.166,150.0]]]
["bitfinex","SOLUSD",1659861839334,[[39.729,6.0],[39.728,32.6154349],[39.726,47.2782],[39.722,230.1916],[39.721,9.8237]],[[39.765,24.88],[39.766,75.37],[39.77,12.33859904],[39.771,150.4],[39.792,126.09434813]]]
["bitfinex","SOLUSD",1659861892108,[[39.771,38.88],[39.77,47.7671],[39.769,93.77933827],[39.768,75.37],[39.765,93.90423994]],[[39.81,6.0],[39.811,18.86],[39.812,48.2099],[39.817,75.37],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659861956938,[[39.773,18.88],[39.772,20.0],[39.77,34.05933889],[39.76,56.96441078],[39.722,123.7313947]],[[39.798,6.0],[39.799,18.86],[39.8,36.41119625],[39.81,75.37],[40.175,150.0]]]
["bitfinex","SOLUSD",1659861980786,[[39.744,18.89],[39.741,207.0],[39.73,9.46],[39.72,60.50964723],[39.71,26.24317555]],[[39.794,225.77],[39.795,24.87],[39.801,6.42346252],[39.807,47.4711],[39.823,140.352335]]]
["bitfinex","SOLUSD",1659862044991,[[39.753,20.0],[39.752,18.89],[39.751,24.674],[39.75,47.24599164],[39.74,20.52106884]],[[39.779,6.0],[39.786,18.87],[39.787,75.37],[39.818,25.13],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659862066653,[[39.757,120.07947355],[39.751,24.674],[39.744,12.4264551],[39.716,224.62626094],[32.148,3.0]],[[39.787,6.0],[39.791,18.87],[39.8,87.69929625],[39.801,150.4],[55.1,0.1]]]
["bitfinex","SOLUSD",1659862116848,[[39.827,20.0],[39.826,18.85],[39.81,90.00900258],[39.787,25.13],[39.786,117.91367903]],[[39.848,6.0],[39.849,18.84],[39.85,50.24462761],[39.857,75.37],[55.0,30.999]]]
["bitfinex","SOLUSD",1659862135387,[[39.829,20.0],[39.828,6.0],[39.827,20.0],[39.826,18.85],[39.812,24.4856]],[[39.849,6.0],[39.85,12.3076442],[39.856,18.84],[39.857,75.37],[39.87,12.3076442]]]
["bitfinex","SOLUSD",1659862218833,[[39.936,18.8],[39.935,20.0],[39.933,57.89183968],[39.926,5.08900258],[39.921,72.965]],[[39.957,24.79],[39.958,52.16928408],[39.96,12.27991734],[39.963,150.4],[40.338,150.0]]]
["bitfinex","SOLUSD",1659862231041,[[39.901,6.0],[39.896,18.82],[39.895,20.0],[39.89,11.00954428],[39.882,2.43089]],[[39.922,24.81],[39.925,3.50918951],[39.929,75.37],[39.93,87.65914574],[39.933,7.01837903]]]
["bitfinex","SOLUSD",1659862293705,[[39.908,18.81],[39.907,6.0],[39.905,20.0],[39.904,23.3993],[39.903,38.44643166]],[[39.929,18.8],[39.93,6.0],[39.937,24.254],[39.938,3.50918951],[39.94,75.37]]]
["bitfinex","SOLUSD",1659862337413,[[39.876,20.0],[39.867,18.83],[39.866,23.9983],[39.859,5.08879797],[39.851,75.37]],[[39.897,24.82],[39.9,9.46],[39.901,225.77],[39.911,46.7122484],[39.919,23.3226]]]
["bitfinex","SOLUSD",1659862359833,[[39.846,5.08879797],[39.845,38.84],[39.844,97.06116598],[39.841,22.536],[39.814,25.13]],[[39.879,94.2],[39.884,150.4],[39.885,23.4157],[39.891,22.5384],[39.894,6.42346252]]]
["bitfinex","SOLUSD",1659862381448,[[39.864,26.0],[39.853,18.84],[39.852,5.08879797],[39.85,9.43],[39.848,24.0942]],[[39.883,6.0],[39.884,18.82],[39.885,6.0],[39.889,75.37],[39.89,21.78147186]]]
["bitfinex","SOLUSD",1659862432108,[[39.873,20.0],[39.872,29.91922992],[39.871,23.1707],[39.866,34.70477687],[39.86,9.45]],[[39.897,24.82],[39.902,23.4958],[39.904,24.6036],[39.908,3.50918951],[39.91,99.3615]]]
["bitfinex","SOLUSD",1659862451129,[[39.898,6.0],[39.88,18.83],[39.879,6.0],[39.877,20.0],[39.871,23.1707]],[[39.899,6.0],[39.908,94.18],[39.909,3.50918951],[39.91,198.01505623],[39.924,10.52756854]]]
["bitfinex","SOLUSD",1659862526165,[[39.829,18.85],[39.828,20.0],[39.824,23.5465],[39.82,58.03548483],[39.753,65.5045804]],[[39.855,24.84],[39.856,20.0],[39.86,12.31073269],[39.862,75.37],[39.863,150.4]]]
["bitfinex","SOLUSD",1659862560214,[[39.818,26.0],[39.814,18.86],[39.813,23.352],[39.812,41.60742905],[39.808,5.08952052]],[[39.836,6.0],[39.837,18.57442705],[39.84,225.77],[39.848,20.0],[39.869,16.78227903]]]
["bitfinex","SOLUSD",1659862585136,[[39.771,6.0],[39.768,18.88],[39.767,23.2412],[39.766,20.0],[39.393,150.0]],[[39.793,6.0],[39.794,18.87],[39.795,26.0],[39.801,225.77],[39.823,3.50918951]]]
["bitfinex","SOLUSD",1659862612233,[[39.757,6.0],[39.756,18.88],[39.755,20.0],[39.753,23.6503],[39.742,75.37]],[[39.784,6.0],[39.785,20.0],[39.787,18.87],[39.788,23.9796],[39.8,3.50918951]]]
["bitfinex","SOLUSD",1659862650855,[[39.771,38.88],[39.77,20.53719256],[39.767,6.0],[39.764,22.7592],[39.702,51.69462482]],[[39.796,18.86],[39.797,6.0],[39.8,174.7585],[39.808,78.87918951],[39.815,30.78207903]]]
["bitfinex","SOLUSD",1659862668581,[[39.792,38.87],[39.791,6.0],[39.781,24.0944],[39.78,20.53719256],[39.711,299.34941977]],[[39.812,18.86],[39.813,6.0],[39.819,23.0414],[39.82,12.32000748],[39.826,3.50918951]]]
["bitfinex","SOLUSD",1659862745721,[[39.769,20.0],[39.766,6.0]],[[39.798,18.86],[39.799,24.2618],[39.8,150.4],[39.805,75.37]]]
["bitfinex","SOLUSD",1659862769162,[[39.763,20.0],[39.762,6.0],[39.756,18.88],[39.755,22.5966],[39.745,75.37]],[[39.785,6.0],[39.786,18.87],[39.789,24.0088],[39.79,159.85],[39.793,75.37]]]
["bitfinex","SOLUSD",1659862812506,[[39.788,6.0],[39.766,24.88],[39.765,20.0],[39.75,9.56],[31.612,0.2343692]],[[39.789,6.0],[39.793,18.87],[39.794,23.262],[39.798,3.50918951],[39.799,24.6767]]]
["bitfinex","SOLUSD",1659862825719,[[39.766,26.0],[39.757,18.88],[39.756,37.19295127],[39.752,23.6713],[39.742,75.37]],[[39.79,175.27],[39.793,75.37],[39.794,23.262],[39.796,3.50918951],[39.809,55.30751458]]]
["bitfinex","SOLUSD",1659862877173,[[39.815,20.0],[39.814,6.0],[39.805,18.86],[39.8,9.57],[39.686,52.39585482]],[[39.835,6.0],[39.836,18.85],[39.837,3.50918951],[39.84,12.31382274],[39.864,12.69640971]]]
["bitfinex","SOLUSD",1659862888192,[[39.814,24.86],[39.813,20.0],[39.812,6.0],[39.806,75.37],[39.8,9.57]],[[39.837,3.50918951],[39.839,18.84],[39.85,409.16401663],[39.854,75.37],[40.211,150.0]]]
["bitfinex","SOLUSD",1659862937649,[[39.783,26.0],[39.777,18.87],[39.776,22.665],[39.771,37.17383528],[39.77,9.41]],[[39.809,24.86],[39.81,150.4],[39.811,24.5654],[39.818,75.37],[39.824,6.42346252]]]
["bitfinex","SOLUSD",1659862960094,[[39.778,6.0],[39.777,18.87],[39.776,20.0],[39.774,41.68050194],[39.77,9.39]],[[39.801,6.0],[39.802,18.86],[39.805,20.0],[39.811,150.4],[39.823,7.01837903]]]
["bitfinex","SOLUSD",1659862996964,[[39.774,20.0],[39.772,18.88],[39.771,6.0],[39.764,24.1342],[39.714,65.60126503]],[[39.797,18.86],[39.798,6.0],[39.8,162.72619844],[39.802,6.42346252],[39.808,23.7886]]]
["bitfinex","SOLUSD",1659863008076,[[39.77,20.0],[39.769,18.88],[39.764,24.1342],[39.691,69.31094028],[39.398,150.0]],[[39.797,6.0],[39.798,18.86],[39.799,6.0],[39.8,12.32929625],[39.803,150.4]]]
["bitfinex","SOLUSD",1659863073301,[[39.706,75.37],[39.705,18.91],[39.703,24.3578],[39.702,2.44191],[39.701,23.347]],[[39.74,6.0],[39.744,150.4],[39.751,18.89],[39.752,23.3162],[39.757,75.37]]]
["bitfinex","SOLUSD",1659863085803,[[39.684,6.0],[39.683,66.6],[39.682,22.7916],[39.68,11.06219501],[39.672,5.144665]],[[39.725,44.9],[39.727,23.2872],[39.728,45.08676387],[39.73,156.82346252],[39.734,75.37]]]
["bitfinex","SOLUSD",1659863120665,[[39.693,6.0],[39.692,20.0],[39.689,24.2697],[39.687,94.29],[39.68,12.63]],[[39.72,6.0],[39.727,18.9],[39.73,150.4],[39.735,3.50918951],[39.741,75.37]]]
["bitfinex","SOLUSD",1659863142503,[[39.709,43.3056],[39.708,43.0505],[39.706,75.37],[39.704,26.0],[39.7,23.84384829]],[[39.748,18.89],[39.749,49.3044],[39.75,150.4],[39.751,207.0],[39.754,78.87918951]]]
["bitfinex","SOLUSD",1659863186647,[[39.75,26.0],[39.739,18.89],[39.738,24.8197],[39.737,24.9111],[39.721,75.37]],[[39.768,6.0],[39.769,22.5472],[39.772,18.88],[39.773,23.0596],[39.781,7.01837903]]]
["bitfinex","SOLUSD",1659863225628,[[39.776,26.0],[39.769,18.88],[39.768,24.8098],[39.767,23.1086],[39.761,75.37]],[[39.798,24.86],[39.799,23.9924],[39.802,3.50918951],[39.809,23.3526],[39.81,7.01837903]]]
["bitfinex","SOLUSD",1659863269601,[[39.779,20.0],[39.776,18.87],[39.76,11.04273889],[39.751,75.37],[39.75,58.56679989]],[[39.802,24.86],[39.804,3.50918951],[39.809,24.0961],[39.811,7.01837903],[39.815,232.19346252]]]
["bitfinex","SOLUSD",1659863282411,[[39.787,68.8696],[39.786,75.37],[39.782,2.437],[39.781,37.04184629],[39.696,69.31094028]],[[39.818,9.50918951],[39.825,18.85],[39.826,7.01837903],[39.827,24.3203],[39.83,150.8]]]
["bitfinex","SOLUSD",1659863317462,[[39.813,20.0],[39.812,6.0],[39.808,22.858],[39.807,23.7504],[39.79,54.92156131]],[[39.833,18.85],[39.834,6.0],[39.836,6.0],[39.838,6.42346252],[39.839,23.3738]]]
["bitfinex","SOLUSD",1659863341396,[[39.809,20.0],[39.808,6.0],[39.797,18.86],[39.796,24.4217],[39.79,44.21527053]],[[39.828,18.85],[39.829,6.0],[39.83,150.8],[39.835,3.50918951],[39.838,75.37]]]
["bitfinex","SOLUSD",1659863394494,[[39.864,20.0],[39.863,6.0],[39.862,20.0],[39.857,24.5154],[39.852,18.84]],[[39.883,6.0],[39.884,18.82],[39.885,6.0],[39.889,22.8242],[39.891,3.50918951]]]
["bitfinex","SOLUSD",1659863406809,[[39.865,6.0],[39.864,20.0],[39.861,24.4307],[39.858,18.84],[39.846,75.37]],[[39.891,150.8],[39.892,18.82],[39.893,6.0],[39.894,75.37],[39.895,20.0]]]
["bitfinex","SOLUSD",1659863467313,[[39.831,26.0],[39.825,18.85],[39.824,23.5716],[39.813,75.37],[39.81,54.0330134]],[[39.852,6.0],[39.853,18.84],[39.854,6.0],[39.86,12.3076442],[39.861,173.4622]]]
["bitfinex","SOLUSD",1659863489429,[[39.824,23.5716],[39.813,18.86],[39.801,99.489],[39.79,9.43],[39.765,7.50135606]],[[39.839,6.0],[39.84,21.76691433],[39.849,18.84],[39.85,3.50918951],[39.856,3.98421607]]]
["bitfinex","SOLUSD",1659863522668,[[39.849,6.0],[39.831,20.0],[39.825,18.85],[39.824,23.5716],[39.78,11.0261166]],[[39.856,6.0],[39.857,18.84],[39.858,6.0],[39.86,211.64003491],[39.862,3.50918951]]]
["bitfinex","SOLUSD",1659863575085,[[39.786,18.87],[39.785,20.0],[39.784,22.7061],[39.776,75.37],[39.72,20.4916518]],[[39.809,6.0],[39.814,18.86],[39.815,20.0],[39.819,23.9577],[40.188,150.0]]]
["bitfinex","SOLUSD",1659863635751,[[39.806,20.0],[39.805,6.0],[39.799,18.86],[39.798,24.9702],[39.762,34.1856]],[[39.824,6.0],[39.825,18.85],[39.826,6.0],[39.83,194.45459374],[39.831,3.50918951]]]
["bitfinex","SOLUSD",1659863653470,[[39.798,24.9702],[39.788,18.87],[39.77,9.45],[39.762,21.86576099],[39.76,111.24250785]],[[39.819,24.85],[39.82,12.32310218],[39.823,150.8],[39.825,3.50918951],[39.826,75.37]]]
["bitfinex","SOLUSD",1659863721177,[[39.788,26.0],[39.787,18.87],[39.785,6.0],[39.784,25.14563391],[39.783,24.1825]],[[39.816,6.0],[39.817,22.7653],[39.82,169.65],[39.824,75.37],[39.825,6.42346252]]]
["bitfinex","SOLUSD",1659863735282,[[39.802,20.0],[39.801,6.0],[39.796,18.86],[39.795,24.8957],[39.786,119.0624949]],[[39.829,24.85],[39.83,150.8],[39.833,24.8654],[39.849,43.32022862],[39.906,68.69984249]]]
["bitfinex","SOLUSD",1659863806462,[[39.815,20.0],[39.81,18.86],[39.809,23.5638],[39.802,23.8935],[39.79,33.91945563]],[[39.837,18.85],[39.838,6.0],[39.84,163.11691433],[39.841,3.50918951],[39.844,75.37]]]
["bitfinex","SOLUSD",1659863814166,[[39.811,20.0],[39.81,29.8916518],[39.809,23.5638],[39.434,150.0],[32.11,2.0]],[[39.837,18.85],[39.838,6.0],[39.84,166.62301225],[39.847,30.07157903],[39.85,50.05226947]]]
["bitfinex","SOLUSD",1659863879000,[[39.833,75.37],[39.832,41.28394],[39.83,20.0],[39.829,45.5605],[39.828,34.84070023]],[[39.866,3.50918951],[39.872,14.08676184],[39.873,18.83],[39.874,29.77647903],[39.88,150.8]]]
["bitfinex","SOLUSD",1659863911041,[[39.812,20.0],[39.811,18.86],[39.81,11.0316518],[39.809,46.9444],[39.795,86.44522838]],[[39.839,24.84],[39.842,150.8],[39.843,24.238],[39.844,3.50918951],[39.845,95.37]]]
["bitfinex","SOLUSD",1659863951927,[[39.825,38.85],[39.824,6.0],[39.82,44.39234261],[39.818,23.0153],[39.817,44.4991613]],[[39.85,175.64],[39.854,24.4551],[39.855,3.50918951],[39.863,7.01837903],[39.864,37.78827741]]]
["bitfinex","SOLUSD",1659864005294,[[39.84,20.0],[39.839,49.5415],[39.834,75.37],[39.833,44.41249463],[39.724,52.384019]],[[39.872,18.83],[39.876,3.50918951],[39.88,150.8],[39.883,7.01837903],[39.885,119.58173993]]]
["bitfinex","SOLUSD",1659864026912,[[39.853,20.0],[39.85,18.84],[39.849,6.0],[39.846,24.125],[39.474,150.0]],[[39.873,6.0],[39.874,18.83],[39.875,6.0],[39.879,3.50918951],[39.88,150.8]]]
["bitfinex","SOLUSD",1659864040945,[[39.846,20.0],[39.833,18.85],[39.83,5.14606467],[39.823,75.37],[39.822,23.0288]],[[39.859,6.0],[39.86,9.42],[39.87,169.63],[39.873,3.50918951],[39.877,75.37]]]
["bitfinex","SOLUSD",1659864125602,[[39.844,20.0],[39.843,18.84],[39.842,6.0],[39.84,11.02058696],[39.834,23.4678]],[[39.864,6.0],[39.865,18.83],[39.87,160.2],[39.871,23.3912],[39.888,10.52756854]]]
["bitfinex","SOLUSD",1659864136841,[[39.846,20.0],[39.843,18.84],[39.842,6.0],[39.84,11.02335109],[39.77,42.21651665]],[[39.866,6.0],[39.867,18.83],[39.868,6.0],[39.87,163.10455726],[39.871,26.90038951]]]
["bitfinex","SOLUSD",1659864224680,[[39.793,44.87],[39.792,24.1819],[39.79,24.8471],[39.787,75.37],[39.774,12.35073984]],[[39.824,175.65],[39.829,23.8065],[39.83,9.47],[39.836,6.42346252],[39.84,3.50918951]]]
["bitfinex","SOLUSD",1659864322002,[[39.791,20.0],[39.79,18.87],[39.789,20.0],[39.783,6.0],[39.782,22.7668]],[[39.809,6.0],[39.81,9.42],[39.818,18.85],[39.819,23.9056],[39.822,150.8]]]
["bitfinex","SOLUSD",1659864349766,[[39.802,20.0],[39.801,18.86],[39.8,17.03442149],[39.793,57.47830254],[39.789,28.90744191]],[[39.819,6.0],[39.82,9.47],[39.822,18.85],[39.828,23.5211],[39.83,57.03052007]]]
["bitfinex","SOLUSD",1659864362699,[[39.797,20.0],[39.796,18.86],[39.793,22.6358],[39.789,23.7688],[39.76,11.03442149]],[[39.819,24.85],[39.82,9.47],[39.828,22.7278],[39.83,207.83052007],[39.831,3.50918951]]]
["bitfinex","SOLUSD",1659864408865,[[39.799,20.0],[39.794,18.87],[39.793,22.6358],[39.79,11.03719256],[39.419,150.0]],[[39.809,6.0],[39.81,9.42],[39.819,18.85],[39.82,57.66851416],[39.825,3.50918951]]]
["bitfinex","SOLUSD",1659864421189,[[39.796,18.86],[39.793,22.6358],[39.78,75.37],[39.415,8180.0]],[[39.813,6.0],[39.819,18.85],[39.82,64.66181053],[39.825,3.50918951],[40.192,150.0]]]
["bitfinex","SOLUSD",1659864497913,[[39.815,20.0],[39.814,24.86],[39.813,20.0],[39.805,75.37],[39.8,84.6426895]],[[39.839,24.84],[39.84,9.46],[39.844,22.6045],[39.845,3.50918951],[39.853,7.01837903]]]
["bitfinex","SOLUSD",1659864522252,[[39.813,20.0],[39.812,18.86],[39.805,75.37],[39.44,150.0],[39.2,25.13]],[[39.829,6.0],[39.83,9.46],[39.839,18.84],[39.84,12.31382274],[39.844,26.11368951]]]
["bitfinex","SOLUSD",1659864551980,[[39.79,31.03996503],[39.789,18.87],[39.777,80.50847831],[39.411,150.0],[32.148,3.0]],[[39.806,6.0],[39.809,18.86],[39.81,21.70310218],[39.821,150.8],[39.888,7.61943081]]]
["bitfinex","SOLUSD",1659864569897,[[39.791,38.87],[39.787,6.0],[39.415,8030.0],[39.412,150.0],[32.094,0.22379406]],[[39.807,18.86],[39.808,6.0],[39.81,9.38],[39.819,23.8915],[39.822,150.8]]]
["bitfinex","SOLUSD",1659864617449,[[39.832,0.28378429],[39.82,20.0],[39.819,18.85],[39.818,20.0],[39.817,6.0]],[[39.839,24.84],[39.84,9.5],[39.846,3.50918951],[39.847,24.3412],[39.854,7.01837903]]]
["bitfinex","SOLUSD",1659864633624,[[39.841,0.28378429],[39.831,18.85],[39.83,20.0],[39.829,6.0],[39.821,24.4719]],[[39.849,6.0],[39.855,18.84],[39.856,3.50918951],[39.858,23.0794],[39.86,60.60177296]]]
["bitfinex","SOLUSD",1659864681463,[[39.866,0.00378429],[39.85,18.84],[39.849,20.0],[39.847,6.0],[39.82,65.07565188]],[[39.873,6.0],[39.874,3.50918951],[39.875,6.42346252],[39.878,18.83],[39.879,46.5916]]]
["bitfinex","SOLUSD",1659864714510,[[39.866,0.00378429],[39.845,18.84],[39.844,20.0],[39.842,23.474],[39.82,21.81152983]],[[39.867,12.42346252],[39.872,157.81837903],[39.873,18.83],[39.874,75.37],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659864786945,[[39.868,18.83],[39.867,23.3308],[39.853,89.6359905],[39.852,24.0793],[39.851,5.13814072]],[[39.894,6.0],[39.896,24.8165],[39.901,150.8],[39.902,24.4228]]]
["bitfinex","SOLUSD",1659864798357,[[39.887,20.0],[39.878,18.83],[39.877,23.9532],[39.508,150.0],[39.506,352.01522783]],[[39.904,6.0],[39.908,18.81],[39.909,150.8],[39.91,21.79530571],[39.924,7.01837903]]]
["bitfinex","SOLUSD",1659864844540,[[39.906,18.81],[39.905,24.4914],[39.531,465.7619705]],[[39.93,6.0],[39.932,18.8],[39.933,6.42346252],[39.939,175.764],[40.31,150.0]]]
["bitfinex","SOLUSD",1659864867094,[[39.884,20.0],[39.883,23.26],[39.868,23.99592672],[39.867,36.52618733],[39.866,98.5934]],[[39.902,18.81],[39.903,6.0],[39.909,150.8],[39.91,12.63],[39.933,9.2997]]]
["bitfinex","SOLUSD",1659864913297,[[39.893,20.0],[39.892,6.0],[39.889,42.9304],[39.879,5.18665966],[39.514,150.0]],[[39.912,6.0],[39.913,18.81],[39.914,6.0],[39.92,24.81222495],[39.933,98.8964]]]
["bitfinex","SOLUSD",1659864936147,[[39.893,38.82],[39.889,24.1104],[39.881,5.18665966],[39.87,12.48],[39.86,46.3823617]],[[39.913,6.0],[39.914,18.81],[39.915,6.0],[39.919,150.8],[39.92,36.8254]]]
["bitfinex","SOLUSD",1659864974595,[[39.895,20.0],[39.894,18.82],[39.893,20.0],[39.889,24.1104],[39.876,158.16180839]],[[39.914,6.0],[39.915,18.81],[39.918,3.51414903],[39.919,150.8],[39.926,7.01837903]]]
["bitfinex","SOLUSD",1659864986411,[[39.892,18.82],[39.891,20.0],[39.889,24.1104],[39.88,43.95359923],[39.866,22.15060114]],[[39.913,6.0],[39.919,154.31414903],[39.92,36.8254],[39.934,45.85806065]]]
["bitfinex","SOLUSD",1659865057323,[[39.882,20.0],[39.881,46.4513],[39.868,29.82376711],[39.83,55.60130859],[39.762,140.2771695]],[[39.909,6.0],[39.91,9.36],[39.914,22.9858],[39.918,24.8285],[39.921,3.51414903]]]
["bitfinex","SOLUSD",1659865070930,[[39.872,20.0],[39.871,24.87],[39.87,100.08493322],[39.866,75.37],[39.841,37.68570178]],[[39.906,18.85],[39.907,45.815],[39.91,9.36],[39.912,3.51414903],[39.92,49.84004171]]]
["bitfinex","SOLUSD",1659865120398,[[39.898,20.0],[39.897,18.85],[39.896,20.0],[39.891,23.7748],[39.89,35.62467665]],[[39.921,6.0],[39.926,18.84],[39.927,23.4239],[39.929,150.8],[39.976,92.41036722]]]
["bitfinex","SOLUSD",1659865145423,[[39.899,18.85],[39.898,20.0],[39.885,75.37],[39.884,29.64401714],[39.873,22.25363164]],[[39.919,6.0],[39.92,9.42],[39.926,18.84],[39.927,3.51414903],[39.929,4.0162681]]]
["bitfinex","SOLUSD",1659865184703,[[39.888,38.86],[39.887,6.0],[39.881,47.43399688],[39.877,22.7586],[39.509,150.0]],[[39.913,6.0],[39.914,18.85],[39.919,199.2301],[39.92,15.80329477],[40.294,150.0]]]
["bitfinex","SOLUSD",1659865211645,[[39.886,26.0],[39.883,18.86],[39.882,24.6186],[39.873,75.37],[39.858,12.80806288]],[[39.901,6.0],[39.902,6.0],[39.909,18.85],[39.91,12.29222495],[39.912,3.51414903]]]
["bitfinex","SOLUSD",1659865274175,[[39.926,93.3705],[39.914,75.37],[39.91,146.49471866],[39.891,25.06],[39.874,128.42095633]],[[39.958,24.83],[39.959,150.8],[39.96,24.4836],[39.963,98.87793846],[39.99,49.90956899]]]
["bitfinex","SOLUSD",1659865291850,[[39.915,20.0],[39.914,22.8429],[39.907,42.8834],[39.902,75.37],[39.899,5.21843437]],[[39.945,6.0],[39.946,18.83],[39.949,154.30793846],[39.953,75.37],[39.963,33.14213546]]]
["bitfinex","SOLUSD",1659865328804,[[39.895,20.0],[39.894,18.86],[39.888,5.21843437],[39.86,11.01230288],[32.172,0.1895453]],[[39.928,24.84],[39.929,150.8],[39.93,23.7933],[39.933,75.37],[39.936,23.91646879]]]
["bitfinex","SOLUSD",1659865372787,[[39.903,18.85],[39.902,20.0],[39.9,6.0],[39.89,50.60867816],[39.521,150.0]],[[39.928,24.84],[39.929,150.8],[39.93,70.45611674],[39.934,75.37],[39.935,59.28176554]]]
["bitfinex","SOLUSD",1659865444570,[[39.891,44.86],[39.89,11.00954428],[39.882,75.37],[39.512,150.0],[32.11,2.0]],[[39.919,24.84],[39.92,12.29222495],[39.924,6.0],[39.926,3.50793846],[39.928,175.2091]]]
["bitfinex","SOLUSD",1659865485936,[[39.851,18.88],[39.85,24.2853],[39.842,75.37],[39.841,24.0726],[39.84,207.0]],[[39.887,24.86],[39.893,150.8],[39.896,75.37],[39.897,46.77778316],[39.904,6.42346252]]]
["bitfinex","SOLUSD",1659865579202,[[39.877,26.0],[39.876,24.9492],[39.871,52.5098],[39.87,49.4360119],[39.866,150.22242151]],[[39.912,9.50793846],[39.913,181.06286252],[39.914,95.37],[39.92,19.31060398],[39.927,52.84049012]]]
["bitfinex","SOLUSD",1659865615748,[[39.883,75.37],[39.882,62.03391025],[39.881,60.0309986],[39.88,11.01506285],[39.876,24.9492]],[[39.919,3.50793846],[39.926,7.01837903],[39.93,18.8],[39.934,10.52756854],[39.949,17.11617898]]]
["bitfinex","SOLUSD",1659865655401,[[39.897,20.0],[39.89,18.82],[39.889,23.049],[39.888,41.82451526],[39.838,240.03712767]],[[39.917,6.0],[39.918,150.8],[39.92,12.29222495],[39.924,75.37],[39.925,18.8]]]
["bitfinex","SOLUSD",1659865684191,[[39.886,20.0],[39.885,18.82],[39.882,47.82451526],[39.88,35.71606285],[39.871,30.0]],[[39.916,18.81],[39.918,150.8],[39.924,3.50793846],[39.931,50.23561204],[39.964,27.26247569]]]
["bitfinex","SOLUSD",1659865822866,[[39.865,18.83],[39.864,20.0],[39.862,6.0],[39.86,11.01782421],[39.842,75.37]],[[39.887,24.82],[39.897,42.5674],[39.898,174.5918],[39.905,75.37],[53.97,10.0]]]
["bitfinex","SOLUSD",1659865856929,[[39.856,20.0],[39.843,18.84],[39.842,22.555],[39.84,11.02335109],[39.766,51.59584634]],[[39.874,150.8],[39.875,75.37],[39.876,18.83],[39.877,6.0],[39.884,24.9976]]]
["bitfinex","SOLUSD",1659865924569,[[39.87,11.01506285],[39.866,6.26770627],[39.865,38.83],[39.864,22.7759],[39.853,22.8393]],[[39.887,24.82],[39.892,150.8],[39.893,24.4965],[39.895,3.50793846],[39.899,75.37]]]
["bitfinex","SOLUSD",1659865948221,[[39.877,18.83],[39.876,6.26770627],[39.874,20.0],[39.854,75.37],[39.821,25.06]],[[39.897,24.82],[39.901,154.30793846],[39.902,24.4403],[39.907,98.31],[55.0,30.999]]]
["bitfinex","SOLUSD",1659866057643,[[39.907,18.81],[39.906,26.0],[39.898,23.796],[39.897,75.37],[39.526,150.0]],[[39.935,18.8],[39.938,173.347],[39.945,75.37],[39.946,24.9424],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659866080685,[[39.908,26.0],[39.901,18.82],[39.9,22.9968],[39.898,23.796],[39.881,81.63770627]],[[39.931,150.8],[39.932,24.8],[39.935,75.37],[39.937,3.50793846],[39.938,22.547]]]
["bitfinex","SOLUSD",1659866167048,[[39.917,3.50793846],[39.895,18.82],[39.894,20.0],[39.89,50.63878513],[39.793,440.79500522]],[[39.92,18.81],[39.925,3.50793846],[39.928,174.3544],[39.93,60.00024111],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659866183573,[[39.917,3.50793846],[39.905,18.81],[39.904,20.0],[39.891,24.1952],[32.336,0.21850649]],[[39.925,18.8],[39.926,6.0],[39.928,174.3544],[39.93,60.73710641],[39.933,3.50793846]]]
["bitfinex","SOLUSD",1659866293094,[[39.918,18.81],[39.915,24.909],[39.9,46.9047025],[39.887,81.63770627],[39.886,12.73136783]],[[39.937,18.8],[39.938,3.50793846],[39.941,150.8],[39.945,7.03332963],[39.949,80.1639696]]]
["bitfinex","SOLUSD",1659866381118,[[39.927,18.8],[39.926,6.0],[39.924,20.0],[39.918,22.7881],[39.914,46.48153948]],[[39.949,150.8],[39.951,3.50793846],[39.952,22.29793846],[39.959,7.03332963],[39.966,211.76432066]]]
["bitfinex","SOLUSD",1659866412686,[[39.925,20.0],[39.924,18.8],[39.919,23.5944],[39.905,42.72028625],[39.544,150.0]],[[39.948,169.59],[39.952,28.03683846],[39.954,24.373],[39.955,105.33579535],[39.967,85.92085306]]]
["bitfinex","SOLUSD",1659866424698,[[39.925,20.0],[39.924,18.8],[39.92,11.00127679],[39.919,23.5944],[39.544,150.0]],[[39.948,169.59],[39.951,3.50793846],[39.952,24.5289],[39.954,24.373],[39.959,82.40332963]]]
["bitfinex","SOLUSD",1659866512239,[[39.896,18.82],[39.895,20.0],[39.879,5.21162735],[39.856,188.14807006],[31.928,0.28886827]],[[39.924,70.30054552],[39.929,150.8],[39.93,45.23670228],[39.932,41.81926077],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659866543775,[[39.909,173.76845038],[39.908,22.8528],[39.907,5.21162735],[39.905,24.9061],[39.9,11.00403124]],[[39.948,150.8],[39.949,18.77],[39.95,12.28299193],[39.952,24.4603],[39.955,7.03332963]]]
["bitfinex","SOLUSD",1659866630308,[[39.891,38.8],[39.89,11.00954428],[39.886,6.0],[39.883,24.6515],[39.858,25.06]],[[39.919,150.8],[39.924,18.79],[39.925,24.5593],[39.929,75.37],[39.93,32.29222495]]]
["bitfinex","SOLUSD",1659866682513,[[39.868,18.81],[39.867,23.0083],[39.86,43.75476112],[39.852,115.85712077],[39.85,56.54942507]],[[39.897,20.0],[39.898,174.1725],[39.904,22.29871081],[39.91,48.45079972],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659866736376,[[39.865,18.81],[39.864,20.0],[39.863,6.0],[39.86,24.5329],[39.852,23.1486]],[[39.894,18.8],[39.895,20.0],[39.896,24.06],[39.898,3.49871081],[39.9,150.8]]]
["bitfinex","SOLUSD",1659866761312,[[39.877,18.81],[39.876,6.0],[39.874,20.0],[39.87,11.01782421],[39.863,80.61871948]],[[39.902,18.8],[39.903,23.5447],[39.906,3.49871081],[39.909,150.8],[39.949,100.20792691]]]
["bitfinex","SOLUSD",1659866864160,[[39.856,18.82],[39.855,6.0],[39.853,20.0],[39.843,23.1342],[32.148,3.0]],[[39.874,17.137],[39.883,154.29871081],[39.884,23.9989],[39.887,75.37],[39.938,91.64713539]]]
["bitfinex","SOLUSD",1659866906641,[[39.841,166.86249762],[39.84,54.16846828],[39.833,75.37],[39.832,23.2623],[39.805,7.47399559]],[[39.874,17.137],[39.88,150.5],[39.881,23.0006],[39.883,3.49871081],[39.886,99.2814]]]
["bitfinex","SOLUSD",1659866984999,[[39.855,26.0],[39.851,18.82],[39.85,46.45862475],[39.844,30.0],[39.84,23.1561]],[[39.882,3.49871081],[39.884,150.5],[39.885,75.37],[39.886,20.0],[39.887,24.342]]]
["bitfinex","SOLUSD",1659867069896,[[39.849,22.9862],[39.841,18.82],[39.84,23.9154],[39.83,49.10027177],[31.612,0.2343692]],[[39.873,189.46746953],[39.874,23.49871081],[39.877,75.37],[39.878,24.3332],[39.88,60.25453759]]]
["bitfinex","SOLUSD",1659867118319,[[39.842,20.0],[39.841,18.84],[39.84,34.9415166],[39.831,23.9273],[39.772,240.10768869]],[[39.859,1.87013],[39.865,150.5],[39.866,75.37],[39.869,3.49871081],[39.877,27.03332963]]]
["bitfinex","SOLUSD",1659867145657,[[39.836,6.0],[39.835,18.85],[39.834,24.4806],[39.823,24.6959],[39.8,58.87298351]],[[39.853,1.87013],[39.864,150.5],[39.865,20.0],[39.866,75.37],[39.872,3.49871081]]]
["bitfinex","SOLUSD",1659867235259,[[39.842,18.84],[39.841,20.0],[39.84,54.58001413],[39.837,24.9897],[39.829,75.37]],[[39.864,1.87013],[39.871,150.5],[39.872,23.2159],[39.876,78.86871081],[39.877,24.365]]]
["bitfinex","SOLUSD",1659867274144,[[39.841,18.84],[39.84,58.05210193],[39.837,24.9897],[39.83,11.02888351],[39.826,75.27]],[[39.864,1.87013],[39.868,170.5],[39.869,3.49871081],[39.872,23.2159],[39.884,10.55085306]]]
["bitfinex","SOLUSD",1659867390425,[[39.891,73.21097023],[39.89,56.60610754],[39.885,75.27],[39.884,22.8421],[39.843,75.32220647]],[[39.925,24.2829],[39.926,3.49871081],[39.929,150.5],[39.93,22.9939],[39.934,7.03332963]]]
["bitfinex","SOLUSD",1659867434107,[[39.914,20.0],[39.913,18.79],[39.91,60.44677001],[39.9,24.0635],[39.855,127.6923438]],[[39.935,22.6101],[39.94,22.6156],[39.941,3.49871081],[39.948,7.03332963],[39.97,25.06]]]
["bitfinex","SOLUSD",1659867500262,[[39.915,26.26048631],[39.903,18.8],[39.902,22.6811],[39.885,12.37561812],[39.828,71.30097353]],[[39.94,150.5],[39.941,46.7745],[39.946,3.49871081],[39.952,75.27],[39.953,24.2576]]]
["bitfinex","SOLUSD",1659867548952,[[39.931,6.14339187],[39.927,24.6038],[39.917,18.79],[39.901,24.4357],[39.9,22.5154]],[[39.956,225.77],[39.971,47.9659],[39.972,20.0],[39.973,3.49871081],[39.974,207.0]]]
["bitfinex","SOLUSD",1659867638417,[[39.954,20.0],[39.951,18.77],[39.95,10.99577202],[39.933,82.46811713],[39.574,150.0]],[[39.982,3.49871081],[39.986,99.5653],[39.988,150.5],[39.989,7.03332963],[39.99,33.66961924]]]
["bitfinex","SOLUSD",1659867656623,[[39.951,20.0],[39.95,24.77],[39.941,24.6098],[39.94,104.2413249],[39.569,1126.18681295]],[[39.978,150.5],[39.981,3.49871081],[39.986,99.5653],[39.987,24.6254],[39.988,7.03332963]]]
["bitfinex","SOLUSD",1659867703299,[[39.934,18.78],[39.911,75.27],[39.91,56.3547579],[39.892,20.0],[39.882,7.39686701]],[[39.962,150.5],[39.963,20.0],[39.966,108.27026636],[39.969,3.49871081],[39.97,12.27991734]]]
["bitfinex","SOLUSD",1659867738540,[[39.905,38.79],[39.904,6.14339187],[39.899,23.5242],[39.896,24.4506],[39.888,75.27]],[[39.934,150.5],[39.935,20.0],[39.937,75.27],[39.938,24.7481],[39.94,23.3635]]]
["bitfinex","SOLUSD",1659867826243,[[39.932,6.14339187],[39.931,6.0],[39.93,53.69403177],[39.921,18.79],[39.92,24.8149]],[[39.958,150.5],[39.959,20.0],[39.96,3.49871081],[39.961,20.0],[39.963,47.119]]]
["bitfinex","SOLUSD",1659867845500,[[39.932,6.14339187],[39.93,72.47297001],[39.917,112.68442587],[39.916,5.28153525],[39.901,48.1939]],[[39.955,20.0],[39.959,150.5],[39.96,28.32981081],[39.968,7.03332963],[39.99,67.23023156]]]
["bitfinex","SOLUSD",1659867917154,[[39.928,18.78],[39.927,6.14339187],[39.925,26.0],[39.919,23.4314],[39.87,26.14058903]],[[39.954,153.99871081],[39.955,20.0],[39.956,75.27],[39.957,207.0],[39.961,7.03332963]]]
["bitfinex","SOLUSD",1659867948209,[[39.934,18.78],[39.933,20.0],[39.931,6.14339187],[39.93,11.00127679],[39.918,75.27]],[[39.956,150.5],[39.957,207.0],[39.965,3.49871081],[39.966,75.27],[39.97,34.92001734]]]
["bitfinex","SOLUSD",1659867995463,[[39.98,6.0],[39.979,18.76],[39.978,6.0],[39.974,20.0],[39.968,105.27]],[[40.001,23.4005],[40.006,150.5],[40.011,23.6174],[40.018,3.49871081],[40.02,87.53456744]]]
["bitfinex","SOLUSD",1659868045764,[[39.979,6.0],[39.978,18.76],[39.976,75.27],[39.975,20.0],[39.973,30.0]],[[40.004,3.49871081],[40.009,24.3121],[40.011,30.65072963],[40.016,150.5],[40.019,10.55085306]]]
["bitfinex","SOLUSD",1659868093953,[[39.97,10.99027276],[39.964,18.76],[39.963,6.0],[39.961,47.5872],[39.909,133.214444]],[[39.992,150.5],[39.993,20.0],[39.999,24.4567],[40.003,3.49871081],[40.008,75.27]]]
["bitfinex","SOLUSD",1659868118196,[[39.945,18.77],[39.944,26.0],[39.939,23.1833],[39.933,75.27],[39.932,22.6104]],[[39.975,150.5],[39.976,20.0],[39.978,24.9713],[39.982,22.5133],[39.989,75.27]]]
["bitfinex","SOLUSD",1659868176489,[[39.97,18.76],[39.969,6.0],[39.965,24.8191],[39.964,20.0],[39.914,241.88917289]],[[39.994,20.0],[39.995,24.7081],[39.998,150.5],[39.999,27.69131081],[40.01,26.78134773]]]
["bitfinex","SOLUSD",1659868207922,[[39.97,10.99027276],[39.964,43.1739],[39.963,24.77],[39.95,75.27],[39.949,35.2989121]],[[40.008,3.49871081],[40.013,24.4049],[40.016,214.03332963]]]
["bitfinex","SOLUSD",1659868257280,[[39.972,24.4018],[39.967,18.76],[39.951,75.27],[39.922,20.0],[39.916,65.28045217]],[[39.996,150.5],[39.997,20.0],[40.0,3.49871081],[40.015,10.55085306],[40.049,102.06126524]]]
["bitfinex","SOLUSD",1659868315390,[[39.961,6.0],[39.96,29.76302171],[39.955,118.1811],[39.951,23.6454],[39.946,33.16907231]],[[39.988,20.0],[39.99,3.49871081],[39.998,157.53332963],[40.002,24.1805],[40.02,65.86503437]]]
["bitfinex","SOLUSD",1659868415227,[[39.988,18.75],[39.987,6.0],[39.985,20.0],[39.978,24.1084],[39.896,69.86002934]],[[40.012,22.6846],[40.013,3.49871081],[40.015,23.7389],[40.016,357.5],[40.021,352.03332963]]]
["bitfinex","SOLUSD",1659868458027,[[39.988,24.75],[39.987,23.9497],[39.98,10.9875252],[39.979,41.21049876],[39.974,75.27]],[[40.013,3.49871081],[40.018,170.5],[40.019,23.2688],[40.02,7.03332963],[40.027,10.55085306]]]
["bitfinex","SOLUSD",1659868539647,[[39.982,20.0],[39.981,18.76],[39.98,24.9326],[39.979,6.0],[39.605,150.0]],[[40.012,229.26871081],[40.015,20.0],[40.02,49.10976796],[40.021,23.5883],[40.022,30.35691969]]]
["bitfinex","SOLUSD",1659868565499,[[39.981,18.76],[39.98,24.9326],[39.967,30.0],[39.966,24.8786],[39.964,75.27]],[[40.006,150.5],[40.007,23.49871081],[40.009,23.0617],[40.01,12.26763435],[55.0,30.999]]]
["bitfinex","SOLUSD",1659868606299,[[39.98,24.9326],[39.971,23.4051],[39.97,10.99027276],[39.964,117.74900239],[39.95,68.60396487]],[[40.006,173.99871081],[40.01,70.44687338],[54.287,3.88731602],[54.459,12.81244507],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659868687867,[[39.932,75.27],[39.931,92.7572],[39.93,10.99852372],[39.928,71.35798239],[39.923,26.84352021]],[[39.975,20.0],[39.976,3.49871081],[39.977,150.5],[39.978,22.9527],[39.98,12.27684429]]]
["bitfinex","SOLUSD",1659868770621,[[39.926,18.8],[39.925,24.2061],[39.91,73.31827124],[39.88,10.99302171],[39.874,65.3432421]],[[39.956,20.0],[39.96,23.0882],[39.97,24.80864684],[39.98,3.49871081],[55.0,30.999]]]
["bitfinex","SOLUSD",1659868785639,[[39.938,6.0],[39.937,18.8],[39.936,6.0],[39.93,11.00127679],[39.929,30.0]],[[39.96,23.0882],[39.967,150.5],[39.97,24.80864684],[39.972,3.49871081],[39.979,7.03332963]]]
["bitfinex","SOLUSD",1659868869248,[[39.964,18.79],[39.963,6.0],[39.957,22.6685],[39.952,5.31913274],[39.583,150.0]],[[39.99,3.49871081],[39.994,20.0],[39.995,24.1536],[39.996,150.5],[39.997,214.03332963]]]
["bitfinex","SOLUSD",1659868891509,[[39.97,10.99027276],[39.969,6.0],[39.968,18.78],[39.967,6.0],[39.965,20.0]],[[39.992,3.49871081],[39.995,20.0],[39.996,150.5],[39.997,207.0],[40.007,10.55085306]]]
["bitfinex","SOLUSD",1659868965442,[[39.943,22.5093],[39.933,18.78],[39.932,23.3972],[39.923,98.2542],[39.92,42.51201274]],[[39.965,20.0],[39.966,150.5],[39.968,20.0],[39.97,15.7755551],[39.973,75.27]]]
["bitfinex","SOLUSD",1659868994494,[[39.932,23.3972],[39.926,18.78],[39.925,22.5682],[39.92,48.16029043],[39.864,163.75431776]],[[39.958,150.5],[39.959,20.0],[39.96,12.28299193],[39.961,98.0074],[39.963,3.49871081]]]
["bitfinex","SOLUSD",1659869118741,[[39.936,0.26486584],[39.925,22.5682],[39.914,18.79],[39.913,30.0],[39.91,43.34207602]],[[39.946,170.5],[39.95,44.69966954],[39.952,3.49871081],[39.954,75.27],[39.959,7.03332963]]]
["bitfinex","SOLUSD",1659869136483,[[39.958,0.26486584],[39.941,18.78],[39.937,30.9254],[39.935,23.7463],[31.985,0.19065347]],[[39.975,20.0],[39.978,3.49871081],[39.981,150.5],[39.986,77.07516015],[39.99,50.8867688]]]
["bitfinex","SOLUSD",1659869208781,[[39.966,18.78],[39.965,24.9925],[39.96,10.99302171],[39.945,75.27],[39.931,9.4496]],[[39.996,153.99871081],[39.997,20.0],[40.0,12.2707028],[40.002,75.27],[40.004,7.03332963]]]
["bitfinex","SOLUSD",1659869266088,[[39.965,24.9925],[39.953,18.79],[39.95,58.46454678],[39.949,83.84959273],[39.944,75.27]],[[39.989,3.49871081],[40.004,10.55085306]]]
["bitfinex","SOLUSD",1659869306870,[[39.986,23.671],[39.985,24.7067],[39.973,18.78],[39.95,49.94061075],[39.922,203.26311919]],[[40.015,20.0],[40.016,150.5],[40.018,30.51505924],[40.02,19.30096398],[40.021,99.0203]]]
["bitfinex","SOLUSD",1659869334496,[[39.927,75.27],[39.926,18.8],[39.925,30.0],[39.922,49.5318],[39.921,24.968]],[[39.975,20.0],[39.976,150.5],[39.979,20.0],[39.98,12.27991734],[39.981,75.27]]]
["bitfinex","SOLUSD",1659869387760,[[39.923,23.1598],[39.917,18.81],[39.916,22.8816],[39.91,51.20772028],[39.895,150.5]],[[39.949,20.0],[39.954,24.3733],[39.956,150.5],[39.993,25.01],[40.33,150.0]]]
["bitfinex","SOLUSD",1659869420507,[[39.957,6.0],[39.956,18.79],[39.955,6.0],[39.953,20.0],[39.95,10.99577202]],[[39.984,20.0],[39.985,46.9748],[39.989,150.5],[39.99,43.39922211],[39.992,3.5106998]]]
["bitfinex","SOLUSD",1659869513747,[[39.945,22.6986],[39.941,18.8],[39.94,10.99577202],[39.932,75.27],[39.93,60.08873886]],[[39.968,3.5106998],[39.974,20.0],[39.975,23.0648],[39.976,157.53332963],[39.982,75.27]]]
["bitfinex","SOLUSD",1659869580089,[[39.937,0.00135466],[39.926,18.8],[39.925,22.9318],[39.921,75.27],[39.92,94.66967335]],[[39.959,20.0],[39.96,61.10656524],[39.965,23.5106998],[39.966,150.5],[39.972,7.03332963]]]
["bitfinex","SOLUSD",1659869627558,[[39.916,24.81],[39.915,23.5851],[39.914,20.0],[39.912,75.27],[39.911,24.385]],[[39.949,20.0],[39.95,23.4279],[39.952,3.5106998],[39.955,24.4089],[39.959,150.5]]]
["bitfinex","SOLUSD",1659869648781,[[39.925,18.8],[39.924,20.0],[39.923,6.0],[39.92,11.00127679],[39.919,30.0]],[[39.954,23.5106998],[39.955,24.4089],[39.96,225.77],[39.962,7.03332963],[39.967,22.5817]]]
["bitfinex","SOLUSD",1659869753259,[[39.901,18.82],[39.9,6.0],[39.896,24.1743],[39.895,23.0585],[39.89,11.01230288]],[[39.929,20.0],[39.93,103.93078243],[39.937,7.03332963],[55.044,0.54914777],[55.1,0.1]]]
["bitfinex","SOLUSD",1659869765471,[[39.93,6.0],[39.929,18.8],[39.928,6.0],[39.924,20.0],[39.922,75.27]],[[39.952,20.0],[39.953,24.545],[39.955,22.6673],[39.964,1.392],[39.965,214.03332963]]]
["bitfinex","SOLUSD",1659869845072,[[39.981,24.78],[39.98,10.984779],[39.977,23.6964],[39.968,75.27],[39.93,32.29742115]],[[40.006,20.0],[40.007,6.97773985],[40.011,48.0244],[40.014,10.54447862],[40.387,150.0]]]
["bitfinex","SOLUSD",1659869885328,[[39.963,18.79],[39.962,20.0],[39.96,23.1067],[39.959,24.2608],[39.951,75.27]],[[39.995,23.50428463],[39.999,150.5],[40.0,75.27],[40.002,24.3609],[40.003,53.97797639]]]
["bitfinex","SOLUSD",1659869942737,[[39.967,6.0],[39.966,18.78],[39.963,20.0],[39.955,30.34317423],[39.586,150.0]],[[39.989,23.8636],[39.997,174.5887],[40.0,3.50428463],[40.006,75.27],[40.007,30.63093985]]]
["bitfinex","SOLUSD",1659869956565,[[39.961,26.0],[39.96,10.99302171],[39.958,18.79],[39.957,20.0],[39.955,24.9924]],[[39.988,150.5],[39.989,99.1336],[39.99,12.27377277],[39.997,24.0887],[39.999,3.50428463]]]
["bitfinex","SOLUSD",1659870020887,[[39.979,18.78],[39.978,20.0],[39.972,24.2894],[39.955,75.27],[39.921,65.25528431]],[[40.009,229.27428463],[40.011,22.8272],[40.017,6.97773985],[40.024,10.54447862],[40.039,39.18796616]]]
["bitfinex","SOLUSD",1659870047438,[[39.981,38.78],[39.98,10.9875252],[39.978,20.0],[39.972,55.60846252],[39.96,53.35357128]],[[40.008,3.50428463],[40.009,225.77],[40.011,22.8272],[40.015,6.97773985],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659870115950,[[39.936,24.5371],[39.934,23.3302],[39.931,18.8],[39.91,54.8221245],[39.892,26.12963464]],[[39.97,225.77],[39.973,20.08008617],[39.974,25.03792293],[39.975,48.74066802],[39.98,48.10116542]]]
["bitfinex","SOLUSD",1659870149812,[[39.951,44.79],[39.947,24.3576],[39.938,75.27],[39.921,9.9478],[39.92,66.6811447]],[[39.979,3.50428463],[39.98,12.27377277],[39.984,20.0],[39.985,14.04675265],[39.986,20.0]]]
["bitfinex","SOLUSD",1659870241564,[[39.971,20.0],[39.97,10.9875252],[39.968,24.77],[39.967,20.0],[39.966,23.3102]],[[39.999,225.77],[40.004,42.30808624],[40.007,46.8534],[40.008,24.2506],[40.011,10.54447862]]]
["bitfinex","SOLUSD",1659870264425,[[39.972,20.0],[39.967,18.77],[39.966,6.0],[39.963,23.1359],[39.903,127.55413556]],[[39.996,21.02024558],[39.997,150.5],[39.999,75.27],[40.0,207.0],[40.01,12.26456744]]]
["bitfinex","SOLUSD",1659870331662,[[39.982,20.0],[39.98,10.9875252],[39.973,18.76],[39.972,24.7002],[39.967,71.95831006]],[[40.01,3.48187697],[40.012,225.77],[40.015,20.0],[40.016,23.0563],[40.391,150.0]]]
["bitfinex","SOLUSD",1659870349673,[[39.962,20.0],[39.944,18.78],[39.943,49.2928],[39.942,9.8149],[39.936,12.5276821]],[[39.987,150.5],[39.989,3.48187697],[39.995,75.27],[39.998,30.0851273],[39.999,44.1991]]]
["bitfinex","SOLUSD",1659870428238,[[39.951,24.79],[39.95,10.99577202],[39.945,23.1669],[39.944,20.0],[39.881,276.17053438]],[[39.973,3.48187697],[39.979,20.0],[39.98,82.26341115],[39.981,24.2266],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659870466069,[[39.945,23.1669],[39.927,18.8],[39.92,11.00403124],[39.911,75.27],[39.91,50.48053624]],[[39.962,3.48187697],[39.964,20.0],[39.965,15.87758261],[39.966,26.3533785],[39.967,170.5]]]
["bitfinex","SOLUSD",1659870571628,[[39.995,48.0044],[39.994,20.0],[39.992,75.27],[39.945,9.2247],[39.613,150.0]],[[40.032,24.0764],[40.033,20.0],[40.034,40.04475969],[40.035,24.0103],[40.037,247.30028101]]]
["bitfinex","SOLUSD",1659870587862,[[39.987,18.77],[39.986,20.0],[39.984,22.8369],[39.98,10.9875252],[39.887,52.18969638]],[[40.015,3.5001739],[40.019,150.2],[40.02,99.6408],[40.023,27.00034779],[40.396,150.0]]]
["bitfinex","SOLUSD",1659870675977,[[39.996,6.0],[39.995,18.77],[39.994,20.0],[39.99,47.36270643],[39.985,30.0]],[[40.014,3.5001739],[40.021,7.00034779],[40.022,14.03377308],[40.023,43.8454],[40.026,207.0]]]
["bitfinex","SOLUSD",1659870698421,[[39.995,20.0],[39.994,18.77],[39.973,75.27],[39.934,120.78907213],[39.93,245.9381626]],[[40.025,3.5001739],[40.03,7.00034779],[40.031,225.47],[40.032,20.0],[40.034,33.61963623]]]
["bitfinex","SOLUSD",1659870734698,[[39.991,38.77],[39.99,60.18071618],[39.984,24.6227],[39.978,33.78173303],[39.971,5.40200954]],[[40.013,3.5001739],[40.02,96.3038326],[40.021,150.2],[40.025,24.4599],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659870793044,[[39.991,38.77],[39.99,44.35956683],[39.986,6.0],[39.985,22.8507],[39.981,22.8435]],[[40.01,3.5001739],[40.017,171.23499001],[40.019,23.5312],[54.459,12.81244507],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659870897160,[[39.97,50.20614597],[39.967,18.78],[39.966,6.0],[39.964,20.0],[39.962,43.34194768]],[[39.993,3.5001739],[39.996,20.0],[39.997,150.2],[40.0,7.00034779],[40.007,75.05]]]
["bitfinex","SOLUSD",1659870935450,[[39.978,0.26357145],[39.965,18.79],[39.964,20.0],[39.96,53.23215078],[39.95,10.99577202]],[[39.989,150.2],[39.99,12.2707028],[39.992,102.05034779],[39.993,23.83],[39.995,41.98403102]]]
["bitfinex","SOLUSD",1659871050427,[[39.944,24.8],[39.943,20.0],[39.94,10.99577202],[39.934,22.7134],[39.92,11.00127679]],[[39.966,3.50384506],[39.97,150.2],[39.972,170.84483192],[39.973,7.00034779],[39.976,0.05999999]]]
["bitfinex","SOLUSD",1659871081068,[[39.927,24.3923],[39.911,5.41734794],[39.906,18.81],[39.902,23.0062],[39.881,20.0]],[[39.951,150.2],[39.952,75.05],[39.956,3.50384506],[39.959,24.3511],[39.96,12.28299193]]]
["bitfinex","SOLUSD",1659871136977,[[39.924,18.8],[39.923,20.0],[39.92,11.00403124],[39.917,24.0413],[39.863,65.35863076]],[[39.952,228.75384506],[39.954,20.0],[39.96,7.00034779],[39.968,34.47722169],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659871183197,[[39.858,38.84],[39.857,24.6129],[39.854,23.402],[39.845,75.05],[39.84,50.75470626]],[[39.888,150.2],[39.892,24.9063],[39.893,75.05],[39.894,23.8148],[39.896,20.0]]]
["bitfinex","SOLUSD",1659871243622,[[39.875,26.0],[39.874,18.83],[39.872,23.4896],[39.871,24.4518],[39.87,11.01506285]],[[39.903,3.50384506],[39.908,194.24101279],[39.909,4.08582642],[39.91,7.00034779],[39.933,17.50086948]]]
["bitfinex","SOLUSD",1659871262853,[[39.885,18.82],[39.884,26.0],[39.88,11.01506285],[39.875,97.7034],[32.11,2.0]],[[39.906,3.50384506],[39.913,14.07194556],[39.914,27.00034779],[39.916,150.2],[39.97,70.00347792]]]
["bitfinex","SOLUSD",1659871328039,[[39.915,18.81],[39.914,20.0],[39.912,6.0],[39.828,1.49801085],[39.821,50.01]],[[39.936,150.2],[39.937,14.06331187],[39.938,7.00034779],[39.939,45.7541],[39.946,10.50052169]]]
["bitfinex","SOLUSD",1659871349476,[[39.913,18.81],[39.912,20.0],[39.91,11.00678707],[39.88,44.90495955],[39.864,25.01]],[[39.935,14.06389715],[39.936,7.00034779],[39.938,150.2],[39.939,45.7541],[39.94,12.28914574]]]
["bitfinex","SOLUSD",1659871376724,[[39.911,18.81],[39.884,75.05],[39.881,9.144],[39.871,25.01],[39.861,20.0]],[[39.937,170.2],[39.939,7.00034779],[39.947,10.50052169],[39.948,97.7809],[39.953,207.0]]]
["bitfinex","SOLUSD",1659871422951,[[39.894,18.82],[39.893,20.0],[39.891,24.6997],[39.885,23.602],[39.88,50.16908209]],[[39.923,225.25],[39.925,3.51061752],[39.926,20.0],[39.927,23.3755],[40.303,150.0]]]
["bitfinex","SOLUSD",1659871509328,[[39.92,43.48763194],[39.919,24.2935],[39.911,18.81],[39.91,11.00403124],[39.904,75.05]],[[39.943,3.51061752],[39.945,20.0],[39.946,150.2],[39.947,20.0],[39.949,23.4618]]]
["bitfinex","SOLUSD",1659871536499,[[39.934,23.8811],[39.922,18.81],[39.92,49.2512566],[39.904,84.3298],[39.9,75.4249741]],[[39.956,170.2],[39.957,32.69575842],[39.962,3.51061752],[39.964,75.05],[39.97,197.07228247]]]
["bitfinex","SOLUSD",1659871591059,[[39.913,20.0],[39.912,24.81],[39.91,11.00403124],[39.909,24.3859],[39.774,207.6961]],[[39.943,225.25],[39.945,20.0],[39.947,3.51061752],[39.949,23.5077],[39.953,24.6791]]]
["bitfinex","SOLUSD",1659871623908,[[39.934,26.0],[39.933,18.8],[39.932,26.0],[39.93,11.00127679],[39.916,5.44361433]],[[39.963,225.25],[39.968,210.51061752],[39.975,7.00034779],[39.977,9.0172],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659871733084,[[39.931,18.8],[39.93,47.98428232],[39.923,20.0],[39.91,98.86755164],[31.853,0.22908163]],[[39.954,20.0],[39.955,23.9091],[39.958,3.51061752],[39.961,150.2],[39.965,75.05]]]
["bitfinex","SOLUSD",1659871776179,[[39.9,18.82],[39.899,24.3135],[39.886,23.9154],[39.876,75.05],[39.874,9.5339]],[[39.922,150.2],[39.924,75.05],[39.933,20.0],[39.936,3.51061752],[39.938,22.6756]]]
["bitfinex","SOLUSD",1659871845140,[[39.895,6.0],[39.894,18.82],[39.893,20.0],[39.891,23.0517],[39.87,28.68247601]],[[39.918,150.2],[39.919,24.8169],[39.93,3.51061752],[39.933,75.05],[39.934,37.99865365]]]
["bitfinex","SOLUSD",1659871879525,[[39.905,6.0],[39.904,18.81],[39.903,20.0],[39.9,11.00678707],[39.898,24.8114]],[[39.932,150.2],[39.933,20.0],[39.937,3.51061752],[39.94,120.31116869],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659872037692,[[39.922,26.0],[39.914,18.81],[39.913,23.4191],[39.912,24.0034],[39.909,45.27530749]],[[39.947,150.2],[39.948,207.0],[39.959,3.51061752],[39.96,75.05],[39.961,23.5612]]]
["bitfinex","SOLUSD",1659872120524,[[39.924,6.0],[39.921,18.81],[39.92,42.42042263],[39.914,20.0],[39.873,7.54026416]],[[39.943,170.2],[39.951,3.51061752],[39.955,75.05],[39.956,23.0798],[39.958,7.00034779]]]
["bitfinex","SOLUSD",1659872177012,[[39.886,42.2272],[39.885,20.0],[39.884,6.0],[39.883,20.0],[39.881,23.6011]],[[39.922,150.2],[39.923,20.0],[39.93,75.05],[39.931,26.57471752],[39.939,7.00034779]]]
["bitfinex","SOLUSD",1659872219674,[[39.922,6.0],[39.913,18.81],[39.862,28.05583041],[32.359,0.18844993]],[[39.945,150.2],[39.946,24.2252],[39.949,207.0],[39.954,30.96169846],[39.955,78.56061752]]]
["bitfinex","SOLUSD",1659872303249,[[39.949,0.11679916],[39.938,18.8],[39.937,6.0],[39.933,24.4371],[39.93,42.84768887]],[[39.961,150.2],[39.962,20.0],[39.965,75.05],[39.966,130.17059609],[39.967,3.51061752]]]
["bitfinex","SOLUSD",1659872348648,[[39.938,18.8],[39.933,24.4371],[39.924,5.47164259],[39.855,50.06],[32.094,0.22379406]],[[39.961,149.2],[39.962,20.0],[39.965,3.51061752],[39.966,205.22059609],[39.97,238.06569846]]]
["bitfinex","SOLUSD",1659872418262,[[39.927,18.8],[39.926,6.0],[39.924,20.0],[39.921,23.7106],[39.545,150.0]],[[39.95,150.2],[39.951,23.1688],[39.954,100.49697737],[39.957,75.05],[39.959,26.45631752]]]
["bitfinex","SOLUSD",1659872505238,[[39.92,11.00678707],[39.917,6.0],[39.912,18.81],[39.91,53.36341452],[39.901,24.1448]],[[39.935,170.2],[39.943,44.50763036],[39.948,75.05],[39.949,23.2111],[39.95,58.21434285]]]
["bitfinex","SOLUSD",1659872547844,[[39.918,18.81],[39.917,6.0],[39.913,24.1474],[39.9,117.55849912],[39.899,27.62893734]],[[39.941,150.2],[39.942,20.0],[39.945,3.51061752],[39.952,47.11217256],[39.953,7.00034779]]]
["bitfinex","SOLUSD",1659872560029,[[39.919,6.0],[39.918,18.81],[39.917,6.0],[39.913,24.1474],[39.9,117.55849912]],[[39.941,150.2],[39.942,20.0],[39.948,75.05],[39.949,26.72171752],[39.952,47.11217256]]]
["bitfinex","SOLUSD",1659872606527,[[39.937,6.0],[39.936,18.8],[39.935,6.0],[39.933,20.0],[39.931,45.8454]],[[39.966,192.7721],[39.968,75.05],[39.969,24.9322],[39.97,257.62006266],[39.978,118.61926594]]]
["bitfinex","SOLUSD",1659872633286,[[39.931,64.6454],[39.93,56.64316846],[39.92,73.08877572],[39.917,35.90605329],[39.874,28.05583041]],[[39.951,150.2],[39.954,20.0],[39.962,75.05],[39.963,23.8578],[39.965,3.51061752]]]
["bitfinex","SOLUSD",1659872742115,[[39.952,75.05],[39.951,44.79],[39.949,128.41600085],[39.947,39.17146945],[39.931,12.26342967]],[[39.994,207.0],[39.995,150.2],[40.004,3.51061752],[40.008,75.05],[40.011,7.56710531]]]
["bitfinex","SOLUSD",1659872777905,[[40.042,20.0],[40.038,18.75],[40.03,10.96833062],[40.028,75.05],[40.024,5.48656034]],[[40.07,150.2],[40.071,20.0],[40.074,207.0],[40.083,75.05],[40.119,94.06703915]]]
["bitfinex","SOLUSD",1659872809252,[[40.102,6.0],[40.101,20.0],[40.096,18.72],[40.095,45.2113],[40.089,35.84518517]],[[40.139,150.2],[40.14,67.79],[40.151,3.51061752],[40.159,7.00034779],[40.166,10.50052169]]]
["bitfinex","SOLUSD",1659872823857,[[40.082,18.73],[40.07,86.00739237],[40.068,22.9927],[40.067,33.4676248],[40.05,51.35253999]],[[40.113,149.7],[40.114,20.0],[40.122,75.05],[40.124,46.9961],[40.13,3.51061752]]]
["bitfinex","SOLUSD",1659872869905,[[40.039,75.05],[40.038,18.75],[40.035,24.697],[40.03,10.96833062],[40.027,35.84518517]],[[40.082,66.5347],[40.094,22.6778],[40.103,3.51061752],[40.111,7.00034779],[40.114,10.50052169]]]
["bitfinex","SOLUSD",1659872882622,[[40.066,6.0],[40.065,18.74],[40.064,20.0],[40.063,23.0556],[40.06,10.96012488]],[[40.094,20.0],[40.095,2.084],[40.101,150.2],[40.102,24.3675],[40.111,10.96886693]]]
["bitfinex","SOLUSD",1659872923198,[[40.031,44.75],[40.03,75.05],[40.028,23.3206],[40.014,36.10655165],[39.974,163.45021171]],[[40.063,20.0],[40.064,23.8195],[40.07,150.2],[40.071,24.9129],[40.084,75.05]]]
["bitfinex","SOLUSD",1659872963045,[[40.027,6.0],[40.026,18.76],[40.025,6.0],[40.023,20.0],[40.021,23.9547]],[[40.055,170.2],[40.064,23.8195],[40.071,52.36058562],[40.079,3.51061752],[40.08,43.98278203]]]
["bitfinex","SOLUSD",1659873006095,[[40.073,6.0],[40.072,38.74],[40.07,16.47147613],[40.069,75.05],[40.057,44.48268904]],[[40.104,20.0],[40.105,150.2],[40.114,3.51061752],[40.117,75.05],[40.122,46.43071099]]]
["bitfinex","SOLUSD",1659873026211,[[40.08,6.0],[40.079,18.73],[40.074,20.0],[40.073,47.2395],[39.698,150.0]],[[40.105,170.2],[40.111,23.4841],[40.114,3.51061752],[40.121,7.00034779],[40.179,70.00347792]]]
["bitfinex","SOLUSD",1659873075591,[[40.091,20.0],[40.09,24.73],[40.089,75.05],[40.088,25.51408376],[40.083,23.8266]],[[40.121,24.6355],[40.125,150.2],[40.131,207.0],[40.137,98.0456],[40.139,3.51061752]]]
["bitfinex","SOLUSD",1659873099328,[[40.098,6.0],[40.097,18.72],[40.096,23.28],[40.082,75.05],[40.081,23.8765]],[[40.125,170.2],[40.129,23.3879],[40.131,207.0],[40.134,3.51061752],[40.136,23.501]]]
["bitfinex","SOLUSD",1659873149918,[[40.061,22.7262],[40.059,24.1452],[40.051,23.6279],[40.046,5.51401566],[40.041,75.05]],[[40.095,170.2],[40.096,22.9519],[40.102,23.9941],[40.106,75.05],[40.11,3.51061752]]]
["bitfinex","SOLUSD",1659873191023,[[40.096,6.0],[40.095,18.68],[40.094,6.0],[40.092,22.9233],[40.084,75.05]],[[40.126,20.0],[40.127,23.7441],[40.134,23.2063],[40.14,41.42409277],[40.162,12.31060823]]]
["bitfinex","SOLUSD",1659873265132,[[40.126,24.67],[40.125,24.5472],[40.124,20.0],[40.121,22.9952],[40.117,163.11811433]],[[40.16,150.2],[40.161,20.0],[40.162,22.7308],[40.163,24.0987],[40.174,3.51061752]]]
["bitfinex","SOLUSD",1659873278050,[[40.138,44.66],[40.137,75.05],[40.136,6.0],[40.135,23.4115],[40.133,20.0]],[[40.172,20.0],[40.173,23.0828],[40.175,150.2],[40.181,23.6718],[40.182,9.5103]]]
["bitfinex","SOLUSD",1659873325017,[[40.127,18.67],[40.126,6.0],[40.124,20.0],[40.123,24.522],[40.113,5.54163345]],[[40.153,20.0],[40.154,46.7813],[40.165,225.25],[40.167,3.51061752],[40.175,7.00034779]]]
["bitfinex","SOLUSD",1659873346960,[[40.123,24.522],[40.11,18.68],[40.109,24.7426],[40.103,75.05],[40.1,62.19362725]],[[40.144,20.0],[40.145,150.2],[40.151,20.0],[40.154,50.29191752],[40.527,150.0]]]
["bitfinex","SOLUSD",1659873384148,[[40.115,24.67],[40.114,23.0991],[40.099,35.06481951],[40.07,77.67828655],[40.007,1.41665716]],[[40.15,20.0],[40.154,26.30891752],[40.161,7.00034779],[40.169,10.50052169],[40.18,46.95108291]]]
["bitfinex","SOLUSD",1659873420991,[[40.105,24.68],[40.104,23.7141],[40.092,75.05],[40.091,23.3753],[40.09,46.0140225]],[[40.135,170.2],[40.145,123.426],[40.15,3.51061752],[40.158,7.00034779],[40.159,28.41748727]]]
["bitfinex","SOLUSD",1659873485579,[[40.119,6.0],[40.118,18.69],[40.11,54.06634328],[40.102,5.48353982],[40.101,109.2149613]],[[40.144,20.0],[40.152,150.2],[40.154,97.839],[40.156,3.51061752],[40.164,237.95234779]]]
["bitfinex","SOLUSD",1659873498792,[[40.101,75.05],[40.1,18.7],[40.098,31.48353982],[40.097,49.61279359],[40.096,6.0]],[[40.144,3.51061752],[40.151,31.01934779],[40.189,191.80713631],[40.51,150.0],[40.73,12.63212201]]]
["bitfinex","SOLUSD",1659873560461,[[40.108,6.0],[40.107,46.9054],[40.097,18.7],[40.092,5.4720653],[40.091,88.42521229]],[[40.135,150.2],[40.136,20.0],[40.138,23.6852],[40.15,3.51061752],[40.154,75.05]]]
["bitfinex","SOLUSD",1659873576076,[[40.124,44.68],[40.123,23.6457],[40.122,26.0],[40.12,10.94102584],[40.114,75.05]],[[40.158,150.2],[40.159,20.0],[40.161,20.0],[40.163,123.7257],[40.164,207.0]]]
["bitfinex","SOLUSD",1659873604408,[[40.127,6.0],[40.126,20.0],[40.118,18.69],[40.117,24.0774],[40.069,25.05]],[[40.149,23.2231],[40.158,150.2],[40.159,23.4797],[40.163,98.0052],[40.165,28.41043438]]]
["bitfinex","SOLUSD",1659873641146,[[40.171,44.66],[40.17,10.93014195],[40.168,24.1553],[40.166,5.50169537],[40.163,75.05]],[[40.184,0.00293686],[40.202,24.7208],[40.204,24.4306],[40.206,150.2],[40.208,207.0]]]
["bitfinex","SOLUSD",1659873688824,[[40.197,6.0],[40.194,18.68],[40.193,20.0],[40.183,75.05],[39.815,150.0]],[[40.228,150.2],[40.229,20.0],[40.23,23.6582],[40.231,3.51061752],[40.232,282.05]]]
["bitfinex","SOLUSD",1659873701223,[[40.217,6.0],[40.216,48.4855],[40.204,93.72],[40.201,5.5163323],[40.057,3574.00695584]],[[40.245,170.2],[40.251,23.5911],[40.256,3.51061752],[40.258,75.05],[40.264,34.47094889]]]
["bitfinex","SOLUSD",1659873749861,[[40.263,18.65],[40.262,11.56415677],[40.259,24.1777],[40.249,75.05],[32.176,0.28441558]],[[40.292,20.0],[40.293,22.9675],[40.297,23.6552],[40.299,7.00034779],[40.305,150.2]]]
["bitfinex","SOLUSD",1659873761377,[[40.26,24.65],[40.259,24.1777],[40.245,28.91215677],[40.243,75.05],[40.23,166.13672746]],[[40.287,20.0],[40.289,20.0],[40.293,22.9675],[40.296,23.8018],[40.298,7.00034779]]]
["bitfinex","SOLUSD",1659873817045,[[40.249,18.65],[40.246,24.5098],[40.237,75.05]],[[40.279,150.2],[40.28,20.0],[40.283,23.1646],[40.287,75.05],[40.288,24.7913]]]
["bitfinex","SOLUSD",1659873830842,[[40.267,75.05],[40.266,18.64],[40.264,44.2459],[40.263,6.0],[40.262,20.0]],[[40.303,24.4742],[40.304,23.694],[40.308,150.2],[40.309,7.00034779],[40.314,9.4221]]]
["bitfinex","SOLUSD",1659873871239,[[40.338,48.285],[40.33,18.62],[40.324,75.05],[40.323,47.13533943],[40.302,22.6203]],[[40.372,150.2],[40.373,20.0],[40.375,75.05],[40.384,48.5681],[40.385,3.4114219]]]
["bitfinex","SOLUSD",1659873891149,[[40.35,10.884126],[40.349,26.0],[40.348,18.61],[40.347,80.68459473],[40.343,47.3654]],[[40.384,46.2053],[40.388,150.2],[40.389,3.4114219],[40.395,75.05],[40.397,7.00034779]]]
["bitfinex","SOLUSD",1659873933834,[[40.252,47.3456],[40.239,24.7533],[40.222,12.39297681],[40.21,35.95032262]],[[40.3,20.0],[40.302,20.0],[40.305,23.464],[40.306,24.3117],[40.309,150.2]]]
["bitfinex","SOLUSD",1659873941552,[[40.274,45.4932],[40.267,24.336],[40.248,75.05],[40.247,18.65],[40.231,25.05]],[[40.307,231.25],[40.308,20.0],[40.324,78.9157731],[40.335,25.05],[40.354,12.20203541]]]
["bitfinex","SOLUSD",1659873992942,[[40.25,42.8976],[40.249,26.0],[40.247,24.9761],[40.242,75.05],[40.241,47.13955613]],[[40.289,150.2],[40.291,18.61],[40.292,20.0],[40.293,22.9045],[40.294,75.05]]]
["bitfinex","SOLUSD",1659874004340,[[40.233,92.3369],[40.228,44.01955613],[40.213,35.63663634]],[[40.28,150.2],[40.281,18.62],[40.282,23.7761],[40.284,75.05],[40.294,6.42346252]]]
["bitfinex","SOLUSD",1659874064103,[[40.269,24.0571],[40.268,44.62],[40.261,5.6468985],[40.252,75.05],[40.251,52.6378934]],[[40.302,20.0],[40.303,18.61],[40.308,22.7022],[40.309,3.4114219],[40.317,7.00034779]]]
["bitfinex","SOLUSD",1659874080331,[[40.278,20.0],[40.277,46.9906],[40.267,18.63],[40.266,75.05],[39.895,150.0]],[[40.307,20.0],[40.308,18.61],[40.309,203.30681628],[40.31,12.17931226],[40.312,23.8894]]]
["bitfinex","SOLUSD",1659874137660,[[40.297,26.0],[40.296,18.61],[40.293,23.5373],[39.914,150.0],[39.672,10.0]],[[40.322,3.4114219],[40.324,6.42346252],[40.326,18.6],[40.327,20.0],[40.328,7.00034779]]]
["bitfinex","SOLUSD",1659874175819,[[40.251,18.63],[40.25,6.0],[40.248,23.1611],[40.247,20.0],[40.242,75.05]],[[40.28,20.0],[40.281,6.0],[40.285,18.62],[40.286,6.42346252],[40.291,3.4114219]]]
["bitfinex","SOLUSD",1659874210485,[[40.259,22.6873],[40.251,18.63],[40.249,22.6381],[40.232,223.95],[40.201,64.8176124]],[[40.287,18.62],[40.288,24.66336238],[40.29,20.9641456],[40.291,171.75026114],[40.292,3.4114219]]]
["bitfinex","SOLUSD",1659874231446,[[40.248,68.808],[40.247,75.05],[40.24,48.9862],[40.238,37.70129613],[39.916,9.02294429]],[[40.279,22.8887],[40.29,167.51],[40.291,22.659],[40.293,3.4114219],[40.301,6.95007]]]
["bitfinex","SOLUSD",1659874282823,[[40.264,24.5978],[40.248,75.05],[40.247,18.63],[40.233,148.9],[40.229,116.64162805]],[[40.295,20.0],[40.296,10.66336238],[40.3,148.9],[40.301,24.2485],[40.305,3.4114219]]]
["bitfinex","SOLUSD",1659874297639,[[40.288,142.0],[40.27,24.5291],[40.269,18.62],[40.268,20.0],[40.248,75.05]],[[40.3,148.9],[40.301,20.0],[40.302,6.42346252],[40.304,75.05],[40.306,3.4114219]]]
["bitfinex","SOLUSD",1659874370243,[[40.261,22.7676],[40.254,18.61],[40.235,75.05],[40.23,48.26882799],[32.172,0.1895453]],[[40.286,6.42346252],[40.288,20.0],[40.291,195.79935619],[40.292,3.4114219],[40.322,207.0]]]
["bitfinex","SOLUSD",1659874398279,[[40.281,6.0],[40.279,23.5626],[40.276,24.5161],[40.267,18.61],[40.241,25.05]],[[40.311,175.32346252],[40.312,6.0],[40.313,81.13842629],[40.319,75.05],[40.32,23.3512]]]
["bitfinex","SOLUSD",1659874435651,[[40.278,20.0],[40.277,18.6],[40.276,24.8736],[40.273,24.3809],[40.26,10.90843901]],[[40.303,6.0],[40.304,6.42346252],[40.307,20.0],[40.309,3.4114219],[40.31,36.69311226]]]
["bitfinex","SOLUSD",1659874460086,[[40.275,23.2153],[40.273,24.3809],[40.261,18.61],[40.25,9.3162],[40.244,75.05]],[[40.3,20.0],[40.301,6.0],[40.304,3.4114219],[40.305,6.42346252],[40.308,24.8672]]]
["bitfinex","SOLUSD",1659874515914,[[40.261,38.4335],[40.257,24.76423347],[40.25,9.3162],[40.247,74.47],[39.925,8.98543276]],[[40.292,5.99],[40.293,20.0],[40.296,6.42346252],[40.298,6.0],[40.306,23.1876]]]
["bitfinex","SOLUSD",1659874537830,[[40.275,18.6],[40.274,6.0],[40.268,24.412],[40.267,20.0],[32.094,0.22379406]],[[40.302,20.0],[40.303,5.994],[40.305,3.4114219],[40.31,23.0448],[40.313,6.95007]]]
["bitfinex","SOLUSD",1659874595335,[[40.281,42.6629],[40.28,24.1013],[40.264,5.57618501],[40.254,203.37955574],[40.229,64.77859576]],[[40.31,26.0],[40.312,3.4114219],[40.313,5.994],[40.314,6.42346252],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659874612754,[[40.27,18.61],[40.269,20.0],[40.267,23.0312],[40.266,23.4454],[40.24,51.12441681]],[[40.298,6.0],[40.299,24.47528162],[40.302,148.9],[40.303,24.6465],[40.31,3.4114219]]]
["bitfinex","SOLUSD",1659874672728,[[40.255,6.0],[40.254,18.62],[40.251,24.6292],[40.249,20.0],[40.248,24.0044]],[[40.287,20.0],[40.288,46.6046],[40.289,3.4114219],[40.319,80.81686498],[40.32,61.29385917]]]
["bitfinex","SOLUSD",1659874686357,[[40.255,6.0],[40.254,18.62],[40.253,6.0],[40.251,24.6292],[40.244,5.56337962]],[[40.28,20.0],[40.281,5.993],[40.282,148.9],[40.284,74.47],[40.288,46.6046]]]
["bitfinex","SOLUSD",1659874759943,[[40.236,119.1],[40.234,51.72397962],[40.232,81.02283542],[40.231,68.13777333],[40.23,10.91114717]],[[40.282,23.3322],[40.283,3.4114219],[40.291,6.95007],[40.297,111.73232708],[40.298,35.14383181]]]
["bitfinex","SOLUSD",1659874778360,[[40.242,23.1462],[40.24,23.0144],[40.219,18.64],[40.216,74.47],[40.168,125.11740882]],[[40.261,148.9],[40.262,20.0],[40.264,74.47],[40.27,5.994],[40.271,3.4114219]]]
["bitfinex","SOLUSD",1659874827944,[[40.203,18.64],[40.202,23.5087],[40.201,24.3812],[40.187,53.70085899],[40.186,43.14349676]],[[40.224,223.37],[40.242,22.9762],[40.243,20.0],[40.244,3.4114219],[40.252,6.95007]]]
["bitfinex","SOLUSD",1659874852277,[[40.11,26.0],[40.101,18.69],[40.087,80.4449],[40.076,74.47],[40.054,109.46600687]],[[40.153,5.989],[40.154,148.9],[40.155,74.47],[40.157,6.42346252],[40.162,37.23347173]]]
["bitfinex","SOLUSD",1659874894202,[[40.131,80.47],[40.13,38.68],[40.129,6.0],[40.119,148.9],[40.117,47.9264]],[[40.165,3.4114219],[40.171,5.994],[40.172,6.95007],[40.178,10.43293181],[40.181,148.9]]]
["bitfinex","SOLUSD",1659874907120,[[40.143,18.67],[40.142,20.0],[40.136,122.2576],[40.123,22.7197],[40.122,148.9]],[[40.177,23.4114219],[40.178,5.994],[40.179,33.33347173],[40.181,148.9],[40.182,207.0]]]
["bitfinex","SOLUSD",1659874983957,[[40.157,26.0],[40.153,18.7],[40.152,22.6971],[40.151,24.8835],[40.141,74.47]],[[40.176,3.4114219],[40.18,13.97739326],[40.181,5.992],[40.183,6.95007],[40.226,41.65626652]]]
["bitfinex","SOLUSD",1659874999875,[[40.141,44.7],[40.137,24.6729],[40.136,112.88516178],[40.134,5.55361758],[40.128,44.11748976]],[[40.17,5.994],[40.177,3.4114219],[40.185,6.95007],[40.192,10.43293181],[40.193,148.9]]]
["bitfinex","SOLUSD",1659875057012,[[40.184,26.0],[40.171,18.69],[40.17,30.0],[40.168,24.355],[40.067,102.48164185]],[[40.189,5.994],[40.207,207.0],[40.21,15.6149716],[40.211,148.9],[40.216,74.47]]]
["bitfinex","SOLUSD",1659875109014,[[40.188,26.0],[40.178,18.69],[40.177,22.9511],[40.17,74.47],[40.169,12.6587148]],[[40.189,5.994],[40.207,207.0],[40.212,23.5121],[40.217,3.4114219],[40.22,24.2286]]]
["bitfinex","SOLUSD",1659875189342,[[40.185,6.0],[40.184,38.68],[40.183,6.0],[40.182,24.4097],[40.18,10.92742436]],[[40.217,20.0],[40.218,5.994],[40.219,3.4114219],[40.221,155.32346252],[40.224,74.47]]]
["bitfinex","SOLUSD",1659875219994,[[40.19,26.0],[40.183,18.68],[40.182,24.4097],[40.122,85.80065985],[40.121,109.46600687]],[[40.213,2.4114219],[40.217,20.0],[40.218,5.994],[40.221,6.95007],[40.222,148.9]]]
["bitfinex","SOLUSD",1659875284238,[[40.169,23.7518],[40.153,18.7],[40.136,74.47],[40.116,20.0],[40.094,122.20745664]],[[40.189,24.42956892],[40.19,12.20962414],[40.193,148.9],[40.194,74.47],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659875312764,[[40.152,6.0],[40.151,18.7],[40.15,20.0],[40.144,23.4415],[40.14,10.93830283]],[[40.18,20.0],[40.181,148.9],[40.184,74.47],[40.185,23.6185],[40.188,6.95007]]]
["bitfinex","SOLUSD",1659875343813,[[40.12,18.71],[40.119,6.0],[40.117,23.5963],[40.115,24.3707],[40.114,24.0371]],[[40.149,20.0],[40.15,12.22179118],[40.157,223.37],[40.158,53.49346224],[40.162,6.42346252]]]
["bitfinex","SOLUSD",1659875376947,[[40.159,6.0],[40.158,43.4753],[40.157,20.0],[40.152,24.5207],[40.144,5.54029771]],[[40.189,25.992],[40.19,12.20962414],[40.193,148.9],[40.194,24.7632],[40.249,7.44852232]]]
["bitfinex","SOLUSD",1659875447541,[[40.154,18.7],[40.153,24.5981],[40.15,30.0],[40.133,148.9],[40.119,116.90079614]],[[40.182,3.4929505],[40.187,20.0],[40.19,6.95007],[40.191,148.9],[40.197,84.90293181]]]
["bitfinex","SOLUSD",1659875470201,[[40.16,22.8561],[40.152,18.7],[40.114,64.97054626],[40.11,10.94647591],[40.106,207.0]],[[40.19,12.21266362],[40.191,3.4929505],[40.192,148.9],[40.193,20.0],[40.195,143.00520559]]]
["bitfinex","SOLUSD",1659875530630,[[40.149,20.0],[40.148,18.68],[40.143,6.0],[40.137,79.97758544],[39.765,150.0]],[[40.177,20.0],[40.178,24.7432],[40.179,27.0528505],[40.185,223.37],[40.186,13.37353252]]]
["bitfinex","SOLUSD",1659875556975,[[40.145,24.9567],[40.137,18.69],[40.13,42.58650066],[40.129,48.79988911],[40.114,74.47]],[[40.171,3.4929505],[40.175,243.37],[40.178,24.7432],[40.179,30.50997],[40.186,35.48293181]]]
["bitfinex","SOLUSD",1659875643952,[[40.132,24.4776],[40.131,24.235],[40.117,93.17],[40.116,5.49763952],[40.11,12.32682698]],[[40.161,168.9],[40.167,3.4929505],[40.168,74.47],[40.169,54.21165531],[55.1,0.1]]]
["bitfinex","SOLUSD",1659875667400,[[40.114,20.0],[40.11,18.7],[40.109,23.8914],[40.105,74.47],[40.104,23.6921]],[[40.151,148.9],[40.153,23.4929505],[40.155,74.47],[40.17,60.71816357],[55.0,30.999]]]
["bitfinex","SOLUSD",1659875737121,[[40.138,18.69],[40.137,20.87544716],[40.135,6.0],[40.12,10.94647591],[40.068,122.63942674]],[[40.162,4.42956892],[40.163,3.4929505],[40.165,223.37],[40.17,32.21570463],[40.171,34.73672273]]]
["bitfinex","SOLUSD",1659875751224,[[40.154,6.0],[40.152,18.68],[40.151,0.87109399],[40.148,20.0],[40.14,23.7074]],[[40.174,3.4929505],[40.179,4.42956892],[40.181,148.9],[40.182,26.95007],[40.188,84.90293181]]]
["bitfinex","SOLUSD",1659875804697,[[40.153,6.86798644],[40.152,43.6678],[40.14,48.07504685],[40.137,160.70805581],[40.106,72.50995423]],[[40.18,3.4929505],[40.181,168.9],[40.187,6.95007],[40.188,6.42346252],[40.189,74.47]]]
["bitfinex","SOLUSD",1659875817315,[[40.183,0.07792002],[40.164,6.0],[40.163,24.1252],[40.16,18.69],[40.159,24.5146]],[[40.188,3.4929505],[40.189,20.0],[40.19,12.21266362],[40.194,148.9],[40.195,81.42007]]]
["bitfinex","SOLUSD",1659875876622,[[40.16,19.55314765],[40.159,23.3085],[40.135,12.21180039],[40.133,223.37],[40.097,85.80065985]],[[40.186,26.42346252],[40.193,172.3486],[40.194,25.9311194],[40.2,3.4929505],[40.207,6.95007]]]
["bitfinex","SOLUSD",1659875901453,[[40.174,6.0],[40.173,0.85942064],[40.169,18.69],[40.168,24.8167],[40.108,157.69082094]],[[40.199,20.0],[40.2,23.2165],[40.201,3.4929505],[40.203,148.9],[40.204,24.2698]]]
["bitfinex","SOLUSD",1659875963267,[[40.164,20.0],[40.163,24.69],[40.162,24.0334],[40.158,0.86407976],[40.155,74.47]],[[40.199,20.0],[40.202,28.3119505],[40.203,6.42346252],[40.209,6.95007],[40.211,148.9]]]
["bitfinex","SOLUSD",1659875983785,[[40.174,0.85911015],[40.169,6.0],[40.168,18.69],[40.167,22.7132],[39.792,150.0]],[[40.199,20.0],[40.2,23.2165],[40.201,148.9],[40.202,24.819],[40.203,6.42346252]]]
["bitfinex","SOLUSD",1659876053797,[[40.132,25.2089753],[40.125,42.451],[40.124,23.868],[40.116,5.48524866],[40.105,74.47]],[[40.161,168.78736366],[40.164,4.45723995],[40.165,3.4929505],[40.167,74.47],[40.173,29.56187]]]
["bitfinex","SOLUSD",1659876107485,[[40.152,0.86594438],[40.149,6.0],[40.148,18.7],[40.147,20.0],[40.098,271.9928656]],[[40.177,3.4929505],[40.18,20.0],[40.181,148.9],[40.185,6.95007],[40.563,150.0]]]
["bitfinex","SOLUSD",1659876145155,[[40.143,0.85173718],[40.133,24.9263],[40.123,18.69],[40.095,12.1461405],[40.093,148.9]],[[40.163,148.9],[40.164,20.0],[40.166,74.47],[40.168,35.51502261],[40.547,150.0]]]
["bitfinex","SOLUSD",1659876161168,[[40.135,6.85422532],[40.134,18.69],[40.133,24.9263],[40.12,10.94920299],[40.091,7.35528871]],[[40.164,3.4929505],[40.168,20.0],[40.169,148.9],[40.171,6.95007],[40.218,87.6034816]]]
["bitfinex","SOLUSD",1659876241293,[[40.174,74.47],[40.173,44.67],[40.171,54.9534],[40.17,10.92742436],[40.168,90.66069479]],[[40.216,3.4929505],[40.219,345.0],[40.221,355.9],[40.224,6.95007],[40.226,97.5941]]]
["bitfinex","SOLUSD",1659876250596,[[40.265,74.47],[40.264,44.63],[40.26,40.75056372],[40.255,72.2009],[40.254,103.44933399]],[[40.321,345.0],[40.325,207.0],[40.339,795.26755932],[40.34,12.1974813],[40.346,3.4929505]]]
["bitfinex","SOLUSD",1659876291650,[[40.27,0.87886639],[40.264,18.63],[40.263,26.0],[40.242,47.6228],[40.234,35.75550902]],[[40.289,6.95007],[40.301,197.4128],[40.302,10.43293181],[40.304,41.80954907],[40.305,74.47]]]
["bitfinex","SOLUSD",1659876321977,[[40.224,20.0],[40.223,6.0],[40.222,20.0],[40.216,18.65],[40.208,46.4938]],[[40.256,223.37],[40.259,20.0],[40.262,22.9083],[40.276,6.95007],[40.292,12.31572683]]]
["bitfinex","SOLUSD",1659876358123,[[40.241,24.64],[40.24,22.5447],[40.238,20.0],[40.229,5.50392876],[32.32,1.30176]],[[40.27,20.0],[40.273,148.9],[40.274,23.6488],[40.278,6.95007],[40.279,74.47]]]
["bitfinex","SOLUSD",1659876370343,[[40.226,74.47],[40.225,44.65],[40.223,23.0169],[40.222,72.25449248],[40.22,23.8589]],[[40.271,20.0],[40.272,180.41627],[40.273,23.6134],[40.286,74.47],[40.287,161.93305075]]]
["bitfinex","SOLUSD",1659876434235,[[40.269,44.62],[40.268,22.8321],[40.266,24.8888],[40.259,5.50381702],[40.253,74.47]],[[40.299,20.0],[40.3,15.63798932],[40.305,148.9],[40.306,74.47],[40.307,29.84197]]]
["bitfinex","SOLUSD",1659876449954,[[40.276,6.0],[40.275,18.62],[40.274,6.0],[40.27,23.9554],[40.269,20.0]],[[40.306,20.0],[40.307,22.8919],[40.31,3.46169997],[40.312,148.9],[40.316,74.47]]]
["bitfinex","SOLUSD",1659876497417,[[40.256,6.0],[40.253,18.63],[40.252,24.9043],[40.25,10.91114717],[39.873,0.15293686]],[[40.281,168.4],[40.291,3.46169997],[40.293,74.47],[40.299,6.95007],[40.3,45.59254615]]]
["bitfinex","SOLUSD",1659876518528,[[40.288,18.62],[40.287,6.0],[40.281,23.2573],[40.279,42.7946],[40.146,238.4723]],[[40.314,3.46169997],[40.317,20.0],[40.32,12.17024802],[40.321,351.95007],[40.322,148.9]]]
["bitfinex","SOLUSD",1659876554384,[[40.287,6.0],[40.286,18.62],[40.285,6.0],[40.281,23.2573],[40.279,22.7946]],[[40.311,148.9],[40.312,23.46169997],[40.314,20.0],[40.316,97.3434],[40.319,6.95007]]]
["bitfinex","SOLUSD",1659876581122,[[40.29,24.4398],[40.28,18.62],[40.22,10.90843901],[40.206,207.0],[40.204,119.99151675]],[[40.313,3.46169997],[40.317,223.37],[40.318,207.0],[40.32,30.84837],[40.328,29.48686252]]]
["bitfinex","SOLUSD",1659876637408,[[40.303,44.61],[40.302,48.4262],[40.301,26.0],[40.298,5.5551366],[40.296,74.47]],[[40.343,148.9],[40.344,210.46169997],[40.349,74.47],[40.35,46.8343],[40.351,6.95007]]]
["bitfinex","SOLUSD",1659876648828,[[40.319,44.6],[40.318,74.47],[40.316,5.55495557],[40.313,42.84158778],[40.305,22.5962]],[[40.344,207.0],[40.356,345.0],[40.362,233.27077903],[40.365,24.6652],[40.366,74.47]]]
["bitfinex","SOLUSD",1659876697787,[[40.47,74.47],[40.469,44.53],[40.467,72.69827857],[40.465,38.0558735],[40.461,23.5599]],[[40.562,9.3059],[40.563,23.4353],[40.573,89.98716052],[40.575,207.0],[40.64,677.0]]]
["bitfinex","SOLUSD",1659876712406,[[40.502,20.0],[40.501,18.52],[40.5,16.44488901],[40.496,74.47],[40.457,12.21142012]],[[40.556,20.0],[40.557,6.42346252],[40.558,20.0],[40.57,9.2818],[40.571,223.37]]]
["bitfinex","SOLUSD",1659876762374,[[40.451,20.0],[40.45,24.54],[40.449,20.0],[40.438,22.6663],[40.434,74.47]],[[40.483,145.54343397],[40.497,83.6311],[40.498,46.883],[40.499,6.42346252],[40.513,24.91]]]
["bitfinex","SOLUSD",1659876774702,[[40.465,26.0],[40.464,18.53],[40.463,55.32136008],[40.408,213.83708466],[40.39,49.77]],[[40.511,20.0],[40.512,148.9],[40.519,74.47],[40.522,77.46769791],[40.528,48.6741]]]
["bitfinex","SOLUSD",1659876822354,[[40.441,47.7562],[40.438,18.55],[40.061,150.0],[31.985,0.19065347],[31.928,0.28886827]],[[40.481,20.0],[40.482,148.9],[40.484,20.0],[40.485,74.47],[40.498,6.42346252]]]
["bitfinex","SOLUSD",1659876846000,[[40.429,18.55],[40.426,20.0],[40.423,46.3166],[40.044,150.0],[32.176,0.28441558]],[[40.462,148.9],[40.463,20.0],[40.471,74.47],[40.472,47.0543],[40.474,40.78336257]]]
["bitfinex","SOLUSD",1659876879140,[[40.451,18.54],[40.45,46.1704],[40.437,94.47],[40.434,5.68263712],[40.417,48.4061]],[[40.48,12.12512847],[40.484,148.9],[40.485,74.47],[40.491,67.57139428],[40.492,50.33133759]]]
["bitfinex","SOLUSD",1659876904980,[[40.446,23.7061],[40.442,18.55],[40.437,20.0],[40.42,10.86529068],[40.398,18.8170826]],[[40.472,148.9],[40.473,20.0],[40.475,94.47],[40.478,44.12972761],[40.48,6.347005]]]
["bitfinex","SOLUSD",1659876962550,[[40.425,74.47],[40.424,44.55],[40.422,5.71003781],[40.421,86.88033516],[40.42,35.71762112]],[[40.472,148.9],[40.475,74.47],[40.478,23.8999],[40.479,24.3329],[40.48,6.347005]]]
["bitfinex","SOLUSD",1659876984013,[[40.44,18.55],[40.439,24.5832],[40.423,80.18003781],[40.422,38.08143125],[40.421,12.12008157]],[[40.474,168.9],[40.477,74.47],[40.478,23.8999],[40.489,6.42346252],[40.501,6.89965889]]]
["bitfinex","SOLUSD",1659877067814,[[40.476,18.51],[40.475,23.4964],[40.474,5.709847],[40.473,22.6755],[40.461,74.47]],[[40.512,168.9],[40.52,74.47],[40.521,46.9861],[40.555,7.28882684],[40.569,97.56161315]]]
["bitfinex","SOLUSD",1659877084536,[[40.462,24.726],[40.454,18.52],[40.453,24.0616],[40.445,5.709847],[40.436,74.47]],[[40.491,20.0],[40.494,148.9],[40.495,74.47],[40.504,22.7523],[40.513,117.1616896]]]
["bitfinex","SOLUSD",1659877121512,[[40.48,23.0035],[40.479,18.51],[40.478,24.3906],[40.468,23.3205],[40.459,12.48351469]],[[40.512,148.9],[40.513,20.0],[40.515,74.47],[40.523,20.0],[40.53,12.11614467]]]
["bitfinex","SOLUSD",1659877155043,[[40.473,22.5953],[40.472,18.51],[40.471,23.7314],[40.457,5.72457673],[40.456,74.47]],[[40.502,148.9],[40.505,94.47],[40.513,22.9909],[40.559,120.41142749],[40.887,150.0]]]
["bitfinex","SOLUSD",1659877206821,[[40.492,18.5],[40.491,24.4311],[40.49,23.6228],[40.489,6.0],[40.477,74.47]],[[40.524,148.9],[40.525,74.47],[40.536,24.0269],[40.538,23.9387],[40.546,34.6644548]]]
["bitfinex","SOLUSD",1659877229066,[[40.504,18.5],[40.493,3.51756586],[40.457,242.9940745],[40.446,109.46600687],[40.441,49.77]],[[40.566,220.87],[40.567,20.0],[40.569,45.5108733],[40.57,40.34517925],[40.571,25.66536337]]]
["bitfinex","SOLUSD",1659877265494,[[40.54,24.19264727],[40.538,23.6888],[40.53,10.82248234],[40.523,46.5766],[32.172,0.1895453]],[[40.595,20.0],[40.71,139.09518593],[40.981,150.0],[55.9,7300.0],[56.61,0.1943]]]
["bitfinex","SOLUSD",1659877279614,[[40.57,23.6359],[40.562,18.48],[40.561,148.9],[40.541,74.47],[40.539,22.5507]],[[40.61,74.47],[40.611,20.0],[40.615,6.42346252],[40.62,12.09225284],[40.998,150.0]]]
["bitfinex","SOLUSD",1659877312558,[[40.537,24.9405],[40.534,18.49],[40.533,24.9265],[40.524,22.7272],[40.52,5.70215452]],[[40.566,74.47],[40.57,32.10120123],[40.571,6.42346252],[40.579,46.3503],[40.601,24.91]]]
["bitfinex","SOLUSD",1659877356354,[[40.545,23.2325],[40.544,18.48],[40.543,24.7811],[40.542,23.0484],[40.54,10.83315277]],[[40.583,20.0],[40.584,24.7808],[40.586,74.47],[40.593,30.0],[40.61,69.90504573]]]
["bitfinex","SOLUSD",1659877411814,[[40.562,223.37],[40.561,64.5131],[40.56,10.82514798],[40.559,52.42385174],[40.555,2.86269938]],[[40.613,20.0],[40.614,46.5892],[40.615,9.6965],[40.616,74.47],[40.626,24.2861]]]
["bitfinex","SOLUSD",1659877425736,[[40.562,18.48],[40.561,171.7944],[40.553,74.47],[40.552,24.6803],[40.546,5.75982824]],[[40.607,44.2961],[40.608,23.5952],[40.614,23.0745],[40.639,24.91],[40.982,150.0]]]
["bitfinex","SOLUSD",1659877485518,[[40.553,18.48],[40.552,22.9106],[40.55,24.1391],[40.541,148.9],[40.53,10.83582366]],[[40.586,74.47],[40.588,20.0],[40.589,6.42346252],[40.599,24.5875],[40.6,12.09225284]]]
["bitfinex","SOLUSD",1659877502141,[[40.536,18.49],[40.535,25.69689255],[40.532,24.3594],[40.518,223.37],[32.148,3.0]],[[40.566,94.47],[40.571,6.42346252],[40.606,22.9727],[40.634,16.82051151],[40.952,150.0]]]
["bitfinex","SOLUSD",1659877605411,[[40.522,19.40477986],[40.521,44.0107],[40.518,22.678],[40.509,5.75952623],[40.507,223.37]],[[40.557,20.0],[40.56,24.402],[40.563,1.763],[40.564,31.65520337],[40.565,24.3924]]]
["bitfinex","SOLUSD",1659877628428,[[40.535,38.49],[40.534,6.0],[40.533,121.50197],[40.531,148.9],[40.53,74.47]],[[40.578,44.7015],[40.585,24.9812],[40.587,74.47],[40.591,6.42346252],[40.594,73.70976887]]]
["bitfinex","SOLUSD",1659877717513,[[40.541,0.90224832],[40.539,38.5],[40.538,22.514],[40.527,148.0],[40.526,74.47]],[[40.56,370.0],[40.569,20.0],[40.57,12.09821696],[40.576,1.764],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659877732618,[[40.483,2.86779076],[40.482,18.53],[40.48,22.8717],[40.479,207.0],[40.464,74.47]],[[40.51,366.52],[40.518,74.47],[40.52,12.11614467],[40.526,35.09063396],[40.527,30.54306252]]]
["bitfinex","SOLUSD",1659877809041,[[40.467,3.81894466],[40.465,20.0],[40.463,18.54],[40.46,222.47],[40.451,30.43499751]],[[40.498,22.7458],[40.5,374.34],[40.504,9.7939],[40.508,74.47],[40.519,23.9473]]]
["bitfinex","SOLUSD",1659877817351,[[40.478,0.94711534],[40.474,20.0],[40.473,18.53],[40.472,22.5964],[40.46,222.47]],[[40.5,374.14],[40.508,6.42346252],[40.514,74.47],[40.515,24.9065],[40.517,20.0]]]
["bitfinex","SOLUSD",1659877880384,[[40.475,0.94808342],[40.474,6.0],[40.471,18.53],[40.47,20.0],[40.466,23.9402]],[[40.498,23.2313],[40.5,374.34],[40.506,24.7539],[40.515,6.42346252],[40.518,74.47]]]
["bitfinex","SOLUSD",1659877907834,[[40.467,20.95002002],[40.463,18.54],[40.46,2.86942099],[40.45,228.17647254],[40.446,12.2178444]],[[40.49,374.34],[40.503,74.47],[40.504,30.38126252],[40.53,65.41099273],[40.551,89.32253538]]]
["bitfinex","SOLUSD",1659877959441,[[40.44,0.92367403],[40.438,18.55],[40.437,6.0],[40.433,24.1729],[40.421,222.47]],[[40.46,386.46512847],[40.468,99.2932],[40.469,24.2129],[40.478,53.78695637],[40.48,373.25]]]
["bitfinex","SOLUSD",1659877973486,[[40.441,0.92335076],[40.434,6.0],[40.433,24.1729],[40.426,18.55],[40.423,5.72206014]],[[40.459,74.47],[40.46,386.47112507],[40.468,24.8232],[40.469,24.2129],[40.844,150.89200423]]]
["bitfinex","SOLUSD",1659878063844,[[40.493,0.84063423],[40.492,6.0],[40.491,18.52],[40.49,20.0],[40.486,22.9792]],[[40.51,371.05],[40.52,12.10717418],[40.529,74.11],[40.53,24.812],[40.533,29.59636252]]]
["bitfinex","SOLUSD",1659878113309,[[40.479,20.0],[40.478,18.53],[40.473,47.1845],[40.462,74.11],[40.093,150.0]],[[40.5,383.16614467],[40.509,20.0],[40.518,74.11],[40.519,23.7624],[40.52,386.18804758]]]
["bitfinex","SOLUSD",1659878178211,[[40.448,2.80422953],[40.443,48.2649],[40.436,5.71023881],[40.423,43.2108],[40.422,74.11]],[[40.469,20.0],[40.47,585.03512847],[40.482,23.6884],[40.483,40.72662732],[40.49,49.40551889]]]
["bitfinex","SOLUSD",1659878205276,[[40.436,0.91760511],[40.425,18.55],[40.424,46.5423],[40.42,5.71000814],[40.414,207.0]],[[40.44,12.13412559],[40.45,370.21],[40.459,20.0],[40.46,123.01614446],[40.494,6.87807987]]]
["bitfinex","SOLUSD",1659878256633,[[40.47,0.87578137],[40.457,18.56],[40.456,20.0],[40.451,23.0478],[32.423,0.27996289]],[[40.48,503.12213239],[40.49,40.79700264],[40.498,24.6765],[40.499,20.0],[40.502,74.11]]]
["bitfinex","SOLUSD",1659878288466,[[40.451,0.88198352],[40.45,18.56],[40.449,20.0],[40.447,6.0],[40.389,48.23351842]],[[40.47,490.42],[40.475,47.0979],[40.487,6.42346252],[40.49,74.11],[40.491,40.79700264]]]
["bitfinex","SOLUSD",1659878361390,[[40.469,20.0],[40.466,18.55],[40.465,6.0],[40.457,24.6987],[40.33,135.79001774]],[[40.49,372.83],[40.499,22.901],[40.5,116.01625438],[40.506,29.77146252],[40.507,42.4168231]]]
["bitfinex","SOLUSD",1659878399930,[[40.436,18.57],[40.435,20.0],[40.434,24.9713],[40.43,10.85992112],[40.422,74.11]],[[40.46,372.83],[40.469,20.0],[40.473,74.11],[40.474,23.7669],[40.48,367.54]]]
["bitfinex","SOLUSD",1659878460262,[[40.468,44.55],[40.467,24.0649],[40.462,22.6765],[40.461,222.11],[40.455,37.98277081]],[[40.5,372.83],[40.515,9.9791],[40.516,71.173],[40.517,6.42346252],[40.54,271.6963014]]]
["bitfinex","SOLUSD",1659878497107,[[40.471,20.0],[40.468,18.55],[40.467,24.0649],[40.462,22.6765],[32.423,0.27996289]],[[40.49,367.1],[40.499,94.11],[40.506,6.42346252],[40.507,24.9313],[55.0,30.999]]]
["bitfinex","SOLUSD",1659878553085,[[40.401,38.58],[40.4,368.78],[40.394,47.1866],[40.393,5.71282062],[40.391,148.0]],[[40.436,18.57],[40.437,23.9278],[40.439,74.11],[40.44,372.83],[40.444,23.0863]]]
["bitfinex","SOLUSD",1659878568389,[[40.432,69.0889],[40.431,170.5356],[40.43,442.89],[40.426,41.86337123],[40.418,24.9511]],[[40.468,18.55],[40.469,20.0],[40.47,372.83],[40.477,24.9542],[40.484,80.53346252]]]
["bitfinex","SOLUSD",1659878629670,[[40.495,20.0],[40.494,24.54],[40.486,48.2616],[40.485,5.71007712],[40.475,74.11]],[[40.519,18.53],[40.52,372.83],[40.527,23.2388],[40.534,6.42346252],[40.537,74.11]]]
["bitfinex","SOLUSD",1659878648671,[[40.49,20.0],[40.489,24.54],[40.486,48.2616],[40.48,10.84919792],[40.473,36.41820346]],[[40.517,18.53],[40.518,23.5596],[40.52,372.83],[40.529,24.4915],[40.532,74.11]]]
["bitfinex","SOLUSD",1659878721315,[[40.464,26.0],[40.453,18.56],[40.452,197.4206],[40.446,74.11],[40.44,368.78]],[[40.48,367.1],[40.499,18.54],[40.503,6.42346252],[40.506,74.11],[40.508,23.1118]]]
["bitfinex","SOLUSD",1659878740728,[[40.523,24.53],[40.522,20.0],[40.521,22.7376],[40.513,35.47636718],[40.461,125.75039942]],[[40.549,18.51],[40.56,527.6763],[40.562,74.11],[40.57,12.09821696],[40.594,6.87807987]]]
["bitfinex","SOLUSD",1659878804920,[[40.541,18.52],[40.54,20.0],[40.524,23.0746],[40.514,49.642835],[40.512,148.0]],[[40.55,367.45],[40.572,92.61],[40.578,48.3988],[40.579,9.2552],[40.59,24.91]]]
["bitfinex","SOLUSD",1659878817059,[[40.514,20.0],[40.513,18.53],[40.512,20.0],[40.51,10.84116941],[40.508,6.0]],[[40.538,6.42346252],[40.539,18.52],[40.54,493.75],[40.552,74.11],[40.556,19.87049564]]]
["bitfinex","SOLUSD",1659878881925,[[40.51,10.84384426],[40.506,20.0],[40.505,18.53],[40.504,20.0],[40.501,115.97301455]],[[40.52,488.68],[40.529,18.52],[40.53,12.10717418],[40.536,74.11],[40.539,23.4909]]]
["bitfinex","SOLUSD",1659878902043,[[40.512,20.0],[40.511,18.53],[40.51,20.0],[40.508,6.0],[40.503,23.9975]],[[40.53,12.10717418],[40.538,18.52],[40.539,23.4909],[40.544,74.11],[40.554,70.57570074]]]
["bitfinex","SOLUSD",1659878951901,[[40.499,20.0],[40.498,6.0],[40.492,18.54],[40.491,5.71145431],[40.114,150.0]],[[40.519,18.53],[40.52,370.74],[40.524,23.5511],[40.548,74.11],[40.55,12.10418697]]]
["bitfinex","SOLUSD",1659878973161,[[40.497,20.0],[40.496,47.4625],[40.495,36.74619935],[40.493,24.3151],[40.492,5.71145431]],[[40.529,18.52],[40.53,370.74],[40.539,24.1776],[40.546,74.11],[40.557,51.97529242]]]
["bitfinex","SOLUSD",1659879023819,[[40.504,0.25540586],[40.481,44.55],[40.479,12.18100088],[40.477,24.2253],[40.471,148.0]],[[40.51,370.74],[40.517,18.53],[40.518,24.0352],[40.519,22.5988],[40.544,3.45789242]]]
["bitfinex","SOLUSD",1659879052187,[[40.518,0.25540586],[40.494,20.0],[40.493,18.54],[40.49,50.53120172],[40.411,51.47149986]],[[40.529,48.52],[40.53,444.85],[40.538,24.6596],[40.539,24.9539],[40.542,40.89693627]]]
["bitfinex","SOLUSD",1659879084046,[[40.49,20.0],[40.489,18.54],[40.488,5.71145431],[40.479,12.33162966],[40.117,150.0]],[[40.52,370.74],[40.525,18.53],[40.529,22.6906],[40.535,74.11],[40.536,23.2068]]]
["bitfinex","SOLUSD",1659879107254,[[40.495,20.0],[40.494,18.52],[40.493,24.791],[40.491,24.0762],[40.49,10.84384426]],[[40.51,370.19],[40.519,18.51],[40.52,74.11],[40.529,22.6906],[40.531,41.38625332]]]
["bitfinex","SOLUSD",1659879163177,[[40.463,6.0],[40.462,20.0],[40.456,18.54],[40.455,24.0341],[40.078,150.0]],[[40.488,18.52],[40.489,23.4761],[40.49,456.41913779],[40.502,9.7524],[40.517,24.91]]]
["bitfinex","SOLUSD",1659879180614,[[40.434,20.0],[40.433,42.1941],[40.421,148.0],[40.42,207.0],[40.418,74.11]],[[40.45,370.74],[40.46,12.12812603],[40.467,18.53],[40.468,24.7184],[40.47,120.26077062]]]
["bitfinex","SOLUSD",1659879244541,[[40.38,20.0],[40.378,20.0],[40.374,18.58],[40.373,23.7097],[40.372,23.4133]],[[40.39,370.74],[40.399,18.56],[40.4,86.25614255],[40.408,23.0686],[40.413,40.37727046]]]
["bitfinex","SOLUSD",1659879268452,[[40.386,20.0],[40.385,18.57],[40.384,24.9056],[40.38,24.5653],[40.326,95.78855985]],[[40.409,18.56],[40.41,370.74],[40.418,23.8406],[40.419,98.771],[40.44,413.70499988]]]
["bitfinex","SOLUSD",1659879315945,[[40.417,0.09473893],[40.401,38.56],[40.393,6.0],[40.392,0.91857469],[40.381,148.0]],[[40.429,18.55],[40.43,370.19],[40.438,6.42346252],[40.439,3.45789242],[40.447,6.87807987]]]
["bitfinex","SOLUSD",1659879385740,[[40.423,6.0],[40.422,19.4584659],[40.421,20.0],[40.417,37.62131683],[40.412,23.0202]],[[40.449,18.54],[40.45,370.74],[40.452,24.1751],[40.453,22.9097],[40.457,3.45789242]]]
["bitfinex","SOLUSD",1659879449742,[[40.421,26.0],[40.42,10.86260524],[40.416,18.58],[40.415,2.74080649],[40.037,150.0]],[[40.44,370.74],[40.45,92.67],[40.466,23.6181],[40.471,31.63842474],[40.472,13.15119242]]]
["bitfinex","SOLUSD",1659879465878,[[40.434,6.0],[40.433,2.71959589],[40.432,20.0],[40.431,18.57],[40.43,10.86260524]],[[40.449,18.56],[40.45,370.19],[40.464,74.11],[40.465,23.3487],[40.468,3.45789242]]]
["bitfinex","SOLUSD",1659879531103,[[40.473,2.67252879],[40.465,18.55],[40.455,47.13787195],[40.452,31.81362148],[40.45,10.85723834]],[[40.49,504.57913779],[40.506,18.53],[40.508,24.6475],[40.512,3.45789242]]]
["bitfinex","SOLUSD",1659879547125,[[40.419,50.5007],[40.418,18.57],[40.417,31.74555131],[40.413,23.0249],[40.377,7.43445124]],[[40.45,373.22],[40.46,92.67],[40.466,23.6251],[40.467,23.6321],[40.494,10.33494882]]]
["bitfinex","SOLUSD",1659879607444,[[40.433,20.0],[40.421,18.57],[40.42,10.86260524],[40.412,24.6641],[40.411,148.0]],[[40.45,373.22],[40.457,18.56],[40.458,6.0],[40.46,86.23812603],[40.474,43.17634777]]]
["bitfinex","SOLUSD",1659879621755,[[40.425,6.0],[40.424,38.57],[40.423,6.0],[40.416,5.74555131],[40.364,136.92075023]],[[40.449,18.56],[40.45,368.08],[40.459,24.8163],[40.46,74.11],[40.474,23.8401]]]
["bitfinex","SOLUSD",1659879681539,[[40.433,19.0],[40.432,24.5353],[40.426,18.57],[40.425,24.2117],[40.417,65.8494798]],[[40.449,6.0],[40.45,368.08],[40.46,92.67],[40.466,36.90154676]]]
["bitfinex","SOLUSD",1659879713299,[[40.423,6.0],[40.422,20.0],[40.417,18.58],[40.416,24.7194],[40.361,25.82446283]],[[40.439,24.55],[40.44,373.22],[40.457,74.11],[40.458,23.8782],[40.464,3.45789242]]]
["bitfinex","SOLUSD",1659879777753,[[40.402,24.0705],[40.393,18.57],[40.38,148.0],[40.372,74.11],[40.37,381.19066554]],[[40.41,368.08],[40.419,18.56],[40.42,12.1401311],[40.432,6.42346252],[40.44,492.28578214]]]
["bitfinex","SOLUSD",1659879796360,[[40.419,20.0],[40.416,18.56],[40.415,6.0],[40.401,47.8233],[40.035,150.0]],[[40.438,6.0],[40.439,18.55],[40.44,385.35412559],[40.45,74.11],[40.451,23.6329]]]
["bitfinex","SOLUSD",1659879855057,[[40.374,20.0],[40.373,24.58],[40.372,20.0],[40.361,22.57],[40.36,519.58]],[[40.407,24.288],[40.409,97.7148],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659879876970,[[40.381,26.0],[40.38,29.44335497],[40.363,12.54949256],[39.996,150.0],[39.755,10.0]],[[40.399,6.0],[40.4,368.08],[40.406,18.56],[40.407,24.288],[40.409,23.6048]]]
["bitfinex","SOLUSD",1659879968551,[[40.355,6.0],[40.352,18.59],[40.351,47.6989],[40.34,158.884126],[40.339,40.34207132]],[[40.379,24.57],[40.38,373.22],[40.387,22.9343],[40.395,74.11],[40.396,29.50626252]]]
["bitfinex","SOLUSD",1659879985879,[[40.352,6.0],[40.342,18.59],[40.341,22.5414],[40.337,64.03549042],[40.295,67.84792562]],[[40.369,18.58],[40.37,373.22],[40.38,12.15517091],[40.387,23.8927],[40.389,74.11]]]
["bitfinex","SOLUSD",1659880076408,[[40.352,6.0],[40.341,41.4374],[40.34,10.88682209],[40.307,20.0],[40.295,40.8828396]],[[40.37,368.08],[40.38,74.11],[40.387,23.8927],[40.752,150.0]]]
["bitfinex","SOLUSD",1659880090323,[[40.369,26.0],[40.363,18.58],[40.362,24.2414],[40.353,29.97051755],[40.305,133.94197556]],[[40.389,18.57],[40.39,385.36614255],[40.398,23.0621],[40.399,9.7069],[40.407,3.45789242]]]
["bitfinex","SOLUSD",1659880206777,[[40.393,0.8668196],[40.392,44.57],[40.388,61.73332064],[40.386,40.15431676],[40.381,28.58822751]],[[40.417,18.56],[40.42,385.3601311],[40.427,24.906],[40.428,74.11],[40.508,69.20474995]]]
["bitfinex","SOLUSD",1659880244571,[[40.388,0.86853883],[40.387,26.0],[40.382,18.57],[40.381,5.76252751],[40.371,53.85131755]],[[40.409,18.56],[40.41,373.22],[40.418,97.5389],[40.427,3.45789242],[40.462,20.0]]]
["bitfinex","SOLUSD",1659880318599,[[40.381,1.85132265],[40.38,1.7109697],[40.375,18.58],[40.374,20.0],[40.32,371.27]],[[40.397,18.57],[40.398,6.0],[40.4,368.08],[40.406,24.0548],[40.418,3.45789242]]]
["bitfinex","SOLUSD",1659880330908,[[40.382,1.38788998],[40.371,6.0],[40.37,20.0],[40.367,18.58],[40.366,5.74690772]],[[40.388,6.0],[40.389,18.57],[40.39,380.22614255],[40.408,74.11],[40.413,24.76]]]
["bitfinex","SOLUSD",1659880392686,[[40.356,50.32690772],[40.355,1.12332355],[40.347,36.27864554],[40.335,23.5918],[40.32,429.02084227]],[[40.378,6.0],[40.379,24.062],[40.38,380.22915051],[40.381,18.57],[40.399,77.56789242]]]
["bitfinex","SOLUSD",1659880441758,[[40.376,6.0],[40.375,20.0],[40.374,18.58],[40.373,1.39330905],[40.372,5.74690772]],[[40.399,3.764],[40.4,368.08],[40.407,98.4176],[40.416,23.20580585],[40.423,3.45789242]]]
["bitfinex","SOLUSD",1659880486438,[[40.394,6.0],[40.393,1.38126996],[40.39,20.0],[40.368,148.0],[40.367,22.8731]],[[40.4,368.08],[40.409,9.763],[40.41,43.73535494],[40.417,74.11],[40.418,23.8312]]]
["bitfinex","SOLUSD",1659880533631,[[40.38,26.0],[40.369,18.58],[40.362,31.62548303],[40.36,419.58366428],[40.345,74.11]],[[40.398,6.0],[40.399,3.764],[40.4,380.22313608],[40.416,77.56789242],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659880617408,[[40.351,20.0],[40.35,29.48873782],[40.349,5.73357306],[40.341,46.4428],[40.34,49.27921584]],[[40.379,6.0],[40.38,368.08],[40.387,74.11],[40.391,24.2369],[40.427,10.33494882]]]
["bitfinex","SOLUSD",1659880644666,[[40.385,6.0],[40.384,18.59],[40.381,20.0],[40.374,24.9484],[40.001,150.0]],[[40.409,26.0],[40.41,381.3301311],[40.413,46.6013],[40.415,77.874],[40.424,47.73058649]]]
["bitfinex","SOLUSD",1659880695874,[[40.383,6.0],[40.382,18.59],[40.381,6.0],[40.38,30.87604573],[40.371,23.01]],[[40.399,6.0],[40.4,369.33],[40.41,71.2627525],[40.415,77.874],[40.416,31.27194439]]]
["bitfinex","SOLUSD",1659880754174,[[40.401,6.0],[40.4,18.58],[40.399,20.0],[40.391,24.4891],[40.39,153.73481169]],[[40.419,3.764],[40.42,369.19],[40.423,24.4924],[40.433,22.9411],[40.436,3.45789242]]]
["bitfinex","SOLUSD",1659880810597,[[40.423,222.11],[40.414,44.58],[40.413,28.33751169],[40.412,26.0],[40.411,23.8293]],[[40.45,369.19],[40.463,23.0428],[40.464,3.45789242],[40.472,6.87807987],[40.476,74.11]]]
["bitfinex","SOLUSD",1659880830026,[[40.425,20.0],[40.422,42.1546],[40.421,23.8293],[40.402,74.11],[32.336,0.21850649]],[[40.449,8.764],[40.462,74.11],[40.465,46.59825438]]]
["bitfinex","SOLUSD",1659880885033,[[40.429,20.0],[40.428,18.57],[40.427,20.0],[40.425,23.561],[40.413,148.0]],[[40.449,36.0],[40.45,503.29112507],[40.459,20.0],[40.463,120.7137],[40.467,2.764]]]
["bitfinex","SOLUSD",1659880909899,[[40.451,6.0],[40.45,18.56],[40.449,20.0],[40.441,22.9803],[40.44,24.5326]],[[40.477,3.263],[40.478,24.9006],[40.48,491.16],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659880980208,[[40.435,20.0],[40.434,18.57],[40.433,6.0],[40.425,5.70692842],[40.423,24.674]],[[40.459,5.5],[40.46,497.76],[40.476,3.264],[40.477,9.88135494],[40.485,29.64947987]]]
["bitfinex","SOLUSD",1659881013961,[[40.42,26.0],[40.419,18.57],[40.418,20.0],[40.411,24.7589],[40.41,10.86797744]],[[40.44,367.5],[40.463,74.11],[40.464,40.07531236],[40.466,3.264],[40.469,24.0975]]]
["bitfinex","SOLUSD",1659881073939,[[40.421,6.0],[40.42,20.0],[40.418,18.57],[40.417,24.2378],[40.401,148.0]],[[40.439,6.0],[40.44,367.5],[40.453,74.11],[40.454,35.03531005],[40.458,23.2932]]]
["bitfinex","SOLUSD",1659881098862,[[40.429,6.0],[40.428,39.47611699],[40.427,6.0],[40.42,10.86529068],[40.412,148.0]],[[40.45,369.97],[40.464,121.98608971],[40.465,32.6416],[40.483,10.33494882],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659881179883,[[40.386,6.0],[40.385,18.59],[40.384,6.0],[40.38,20.0],[40.371,24.6844]],[[40.408,3.263],[40.409,20.0],[40.41,369.97],[40.413,74.11],[40.414,23.3554]]]
["bitfinex","SOLUSD",1659881192587,[[40.378,6.0],[40.375,18.59],[40.371,24.6844],[40.36,521.82],[39.99,949.0709]],[[40.398,6.0],[40.399,20.0],[40.4,367.5],[40.408,3.264],[40.41,12.14614255]]]
["bitfinex","SOLUSD",1659881237175,[[40.33,148.0],[40.324,48.0117],[40.322,1.02063389],[40.32,74.11],[40.312,22.983]],[[40.36,379.66119727],[40.369,38.58],[40.377,74.11],[40.379,93.31736285],[40.388,6.0]]]
["bitfinex","SOLUSD",1659881258094,[[40.326,6.0],[40.325,18.6],[40.321,24.3205],[40.29,367.71],[40.28,60.23735436]],[[40.34,367.5],[40.346,6.0],[40.347,18.59],[40.348,20.0],[40.36,408.37458334]]]
["bitfinex","SOLUSD",1659881312395,[[40.361,6.0],[40.36,20.0],[40.356,18.58],[40.355,22.6188],[39.977,150.0]],[[40.38,493.39],[40.384,18.57],[40.385,6.0],[40.39,46.68513133],[40.392,74.11]]]
["bitfinex","SOLUSD",1659881365391,[[40.352,6.0],[40.342,18.59],[40.341,24.9886],[40.332,148.8],[40.33,412.34297934]],[[40.37,373.47],[40.376,18.58],[40.377,31.50665039],[40.378,20.0],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659881432592,[[40.351,0.85500982],[40.35,26.0],[40.349,18.59],[40.336,148.8],[40.335,46.1491]],[[40.36,372.32],[40.368,6.0],[40.374,18.58],[40.375,43.73846466],[40.378,6.42346252]]]
["bitfinex","SOLUSD",1659881459520,[[40.35,0.95837985],[40.347,24.59],[40.346,20.0],[40.345,6.0],[40.34,24.0611]],[[40.368,6.0],[40.37,372.32],[40.378,20.0],[40.38,12.15215996]]]
["bitfinex","SOLUSD",1659881505077,[[40.311,6.0],[40.31,19.52063389],[40.307,18.61],[40.306,47.8189],[40.295,148.8]],[[40.329,6.0],[40.33,372.32],[40.34,18.59],[40.341,74.11],[40.348,44.7755]]]
["bitfinex","SOLUSD",1659881547231,[[40.324,24.6],[40.323,20.0],[40.321,23.2371],[40.32,10.89221829],[40.266,126.68349945]],[[40.349,18.59],[40.35,373.47],[40.359,24.7586],[40.36,44.23961355],[40.366,121.19594561]]]
["bitfinex","SOLUSD",1659881622377,[[40.362,5.69108376],[40.361,144.65038807],[40.36,413.44578948],[40.356,148.8],[40.354,24.137]],[[40.4,368.57],[40.407,18.56],[40.416,3.45789242],[40.693,8.67873509],[55.0,30.999]]]
["bitfinex","SOLUSD",1659881635685,[[40.343,18.59],[40.342,31.69108376],[40.338,24.6315],[40.337,24.97],[39.958,150.0]],[[40.369,18.58],[40.37,493.33],[40.374,74.11],[40.388,24.1635],[40.389,67.49553454]]]
["bitfinex","SOLUSD",1659881690660,[[40.356,20.0],[40.355,18.59],[40.338,5.69108376],[40.327,74.31],[40.321,88.21549619]],[[40.377,74.31],[40.378,18.57],[40.38,499.88],[40.386,23.4499],[40.387,43.40547587]]]
["bitfinex","SOLUSD",1659881708889,[[40.289,207.0],[40.28,23.50389503],[40.278,65.6428396],[40.272,345.0],[40.26,47.14998259]],[[40.34,499.88],[40.349,74.31],[40.36,499.88],[40.367,23.0984]]]
["bitfinex","SOLUSD",1659881741722,[[40.328,20.0],[40.319,18.6],[40.318,22.7084],[40.316,23.2855],[40.265,25.88563341]],[[40.347,18.59],[40.348,6.0],[40.35,499.88],[40.369,47.8051],[40.38,52.04415998]]]
["bitfinex","SOLUSD",1659881790099,[[40.329,6.0],[40.328,20.0],[40.319,18.6],[40.318,24.8466],[40.316,23.2855]],[[40.349,80.31],[40.35,372.98],[40.355,18.59],[40.359,24.5651],[55.0,30.999]]]
["bitfinex","SOLUSD",1659881842676,[[40.342,20.0],[40.338,18.59],[40.325,5.63840032],[40.322,148.8],[40.32,370.14]],[[40.359,6.0],[40.36,369.74],[40.365,18.58],[40.374,74.31],[40.375,33.1009984]]]
["bitfinex","SOLUSD",1659881858194,[[40.312,52.3666],[40.311,0.72061628],[40.31,370.3],[40.309,74.31],[40.295,24.826]],[[40.349,6.0],[40.35,372.98],[40.357,92.89],[40.358,24.8828],[40.359,6.0]]]
["bitfinex","SOLUSD",1659881913507,[[40.282,26.0],[40.281,24.25840032],[40.28,26.0],[40.277,49.4365],[40.27,10.90302674]],[[40.309,24.61],[40.31,498.6],[40.317,74.31],[40.318,24.0536],[40.319,24.2442]]]
["bitfinex","SOLUSD",1659881925412,[[40.289,20.0],[40.288,6.0],[40.287,20.0],[40.286,5.63840032],[40.277,18.62]],[[40.308,6.0],[40.309,24.4199],[40.316,18.6],[40.317,74.31],[40.339,9.4679]]]
["bitfinex","SOLUSD",1659881980057,[[40.3,20.0],[40.299,18.61],[40.298,46.3525],[40.29,10.89761983],[40.284,42.1949418]],[[40.319,6.0],[40.32,371.97],[40.326,18.6],[40.337,74.31],[40.338,24.6685]]]
["bitfinex","SOLUSD",1659882011032,[[40.315,20.0],[40.314,6.0],[40.313,20.0],[40.308,0.87927855],[40.302,18.61]],[[40.329,6.0],[40.33,371.97],[40.336,18.59],[40.346,24.0163],[40.347,3.45789242]]]
["bitfinex","SOLUSD",1659882071057,[[40.289,20.0],[40.287,20.0],[40.284,1.13280736],[40.279,18.62],[40.278,52.56579891]],[[40.304,6.0],[40.307,74.31],[40.308,18.61],[40.31,371.97],[40.317,23.7021]]]
["bitfinex","SOLUSD",1659882093746,[[40.31,16.89221829],[40.309,1.40038037],[40.308,26.0],[40.305,18.61],[40.304,5.61261955]],[[40.332,6.0],[40.333,18.6],[40.339,74.31],[40.34,398.8448],[40.351,3.45789242]]]
["bitfinex","SOLUSD",1659882146621,[[40.314,38.6],[40.313,11.61241068],[40.307,24.0443],[40.306,188.14764458],[40.17,10.89491839]],[[40.339,24.59],[40.34,374.58],[40.353,74.31],[40.356,3.45789242],[40.363,49.30294358]]]
["bitfinex","SOLUSD",1659882163258,[[40.324,1.39101237],[40.309,20.0],[40.308,18.61],[40.307,53.56051068],[40.16,10.90032262]],[[40.33,386.74421269],[40.338,92.9],[40.339,6.0],[40.35,76.27336956],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659882248548,[[40.318,26.0],[40.315,18.6],[40.314,5.5984162],[40.309,23.0668],[40.29,10.89491839]],[[40.339,6.0],[40.34,371.97],[40.346,18.59],[40.354,74.31],[40.355,22.7543]]]
["bitfinex","SOLUSD",1659882281499,[[40.301,20.0],[40.3,6.0],[40.298,18.61],[40.297,24.1317],[40.18,10.90032262]],[[40.318,6.0],[40.319,18.6],[40.32,374.58],[40.33,12.16421269],[40.337,74.31]]]
["bitfinex","SOLUSD",1659882351826,[[40.31,6.0],[40.302,18.61],[40.301,20.0],[40.297,24.3471],[40.292,148.8]],[[40.32,374.58],[40.338,18.59],[40.339,9.3011],[40.34,74.31],[40.341,24.7153]]]
["bitfinex","SOLUSD",1659882385983,[[40.303,18.61],[40.302,20.0],[40.298,24.8051],[40.297,24.3471],[40.292,223.11]],[[40.329,18.6],[40.33,384.13421269],[40.338,24.1792],[40.339,107.8721],[40.342,3.45789242]]]
["bitfinex","SOLUSD",1659882443262,[[40.261,20.0],[40.259,6.0],[40.258,38.65],[40.257,24.7739],[40.256,148.8]],[[40.286,18.64],[40.287,24.0734],[40.288,23.5584],[40.29,371.97],[40.304,74.31]]]
["bitfinex","SOLUSD",1659882450968,[[40.25,24.65],[40.249,43.7121],[40.248,5.54774365],[40.247,24.4643],[40.246,154.8]],[[40.284,18.64],[40.285,26.0],[40.287,24.0734],[40.289,74.31],[40.29,500.68]]]
["bitfinex","SOLUSD",1659882522466,[[40.263,26.0],[40.259,5.54759496],[40.257,45.6721],[40.25,18.65],[40.246,148.8]],[[40.289,24.63],[40.29,575.59],[40.306,23.3853],[40.307,40.44021146],[40.309,24.48]]]
["bitfinex","SOLUSD",1659882544609,[[40.276,6.0],[40.275,25.54748206],[40.271,18.64],[40.27,410.81319445],[40.269,24.7615]],[[40.297,6.0],[40.298,18.63],[40.299,23.4171],[40.31,444.72],[40.316,3.45789242]]]
["bitfinex","SOLUSD",1659882614318,[[40.279,6.0],[40.265,148.8],[40.264,18.65],[40.262,74.31],[40.261,5.54820469]],[[40.299,24.63],[40.3,373.1],[40.316,74.31],[40.317,24.1765],[40.318,3.45789242]]]
["bitfinex","SOLUSD",1659882635652,[[40.279,11.47373538],[40.276,18.64],[40.27,45.7648243],[40.265,148.8],[40.264,34.13834365]],[[40.299,6.0],[40.3,373.1],[40.309,18.62],[40.316,74.31],[40.317,24.1765]]]
["bitfinex","SOLUSD",1659882725600,[[40.259,6.0],[40.258,20.0],[40.253,18.65],[40.252,24.4199],[40.251,29.98607044]],[[40.279,6.0],[40.28,370.41],[40.289,18.63],[40.29,74.31],[40.297,24.1746]]]
["bitfinex","SOLUSD",1659882778401,[[40.253,6.0],[40.24,10.91114717],[40.239,18.66],[40.232,74.31],[40.22,767.81858884]],[[40.269,6.0],[40.27,370.41],[40.279,92.95],[40.291,3.45789242],[40.296,24.8369]]]
["bitfinex","SOLUSD",1659882816534,[[40.211,44.67],[40.21,373.37],[40.208,42.41468025],[40.207,29.4747],[40.206,199.31358571]],[[40.239,23.8194],[40.246,18.65],[40.25,373.1],[40.273,3.45789242],[40.274,23.6068]]]
["bitfinex","SOLUSD",1659882833261,[[40.219,20.0],[40.218,6.0],[40.211,5.52107044],[40.201,18.67],[40.2,373.37]],[[40.236,6.0],[40.239,74.31],[40.24,373.1]]]
["bitfinex","SOLUSD",1659882886749,[[40.253,6.0],[40.252,20.0],[40.251,6.0],[40.241,18.66],[40.24,35.35334717]],[[40.274,6.0],[40.275,18.64],[40.276,6.0],[40.279,74.31],[40.28,373.1]]]
["bitfinex","SOLUSD",1659882903971,[[40.248,0.94097661],[40.238,18.66],[40.236,148.8],[40.225,74.31],[40.197,24.84]],[[40.259,6.0],[40.26,370.41],[40.271,18.64],[40.272,43.10073468],[40.276,23.396]]]
["bitfinex","SOLUSD",1659882978511,[[40.241,6.0],[40.24,29.57114717],[40.239,44.95699746],[40.235,5.52081198]],[[40.27,414.9675],[40.282,3.45789242],[40.289,74.31],[40.29,59.07119023],[40.292,223.40936959]]]
["bitfinex","SOLUSD",1659882988832,[[40.254,0.90744298],[40.248,6.0],[40.247,23.221],[40.237,18.66],[31.681,0.29332096]],[[40.26,370.41],[40.267,18.64],[40.268,6.0],[40.278,24.8646],[40.279,74.31]]]
["bitfinex","SOLUSD",1659883050524,[[40.251,0.90744298],[40.248,6.0],[40.238,18.66],[40.236,5.49689273],[40.199,207.0]],[[40.269,18.64],[40.27,373.1],[40.279,74.31],[40.28,12.18233667],[40.289,3.445749]]]
["bitfinex","SOLUSD",1659883062933,[[40.247,0.9099879],[40.243,26.0],[40.238,18.66],[40.23,373.37],[40.22,10.91656751]],[[40.264,6.0],[40.268,18.64],[40.269,74.31],[40.27,373.1],[40.647,150.0]]]
["bitfinex","SOLUSD",1659883139577,[[40.255,6.0],[40.254,2.75529284],[40.253,26.0],[40.252,5.48398215],[40.251,18.65]],[[40.278,6.0],[40.279,18.64],[40.28,373.1],[40.298,84.3078],[40.659,150.0]]]
["bitfinex","SOLUSD",1659883166820,[[40.267,8.73875909],[40.259,18.65],[40.258,23.1131],[40.257,23.4917],[40.247,12.55925853]],[[40.288,6.0],[40.289,18.63],[40.29,373.1],[40.297,23.2678],[40.304,26.707149]]]
["bitfinex","SOLUSD",1659883218169,[[40.301,26.0],[40.3,10.89491839],[40.292,18.63],[40.291,0.88304721],[39.918,150.0]],[[40.321,6.0],[40.322,18.62],[40.327,23.7003],[40.338,74.31],[40.34,12.16421269]]]
["bitfinex","SOLUSD",1659883241803,[[40.323,18.62],[40.322,26.86377493],[40.321,22.9005],[40.317,24.7189],[40.312,148.8]],[[40.349,18.61],[40.35,373.1],[40.363,74.31],[40.373,3.445749],[40.38,31.74926959]]]
["bitfinex","SOLUSD",1659883285453,[[40.355,26.0],[40.351,18.9653877],[40.349,5.48465521],[40.347,22.6916],[40.346,148.8]],[[40.377,18.59],[40.378,24.7532],[40.38,373.1],[40.388,74.31],[40.4,378.485749]]]
["bitfinex","SOLUSD",1659883300569,[[40.368,6.0],[40.367,20.84955874],[40.363,18.6],[40.362,22.6756],[40.352,148.8]],[[40.396,20.0],[40.397,18.58],[40.398,98.739],[40.4,501.995749],[40.407,22.7744]]]
["bitfinex","SOLUSD",1659883369974,[[40.338,0.85939779],[40.337,6.0],[40.336,20.0],[40.335,6.0],[40.331,22.6532]],[[40.35,373.16],[40.359,74.31],[40.36,18.6],[40.361,6.0],[40.37,12.15517091]]]
["bitfinex","SOLUSD",1659883389097,[[40.344,6.0],[40.343,38.61],[40.342,34.65505521],[40.341,84.32241509],[40.34,370.34]],[[40.373,18.6],[40.374,6.0],[40.376,24.3559],[40.379,74.31],[40.38,368.25]]]
["bitfinex","SOLUSD",1659883449386,[[40.338,6.85939779],[40.337,20.0],[40.328,41.7868],[40.321,5.48465521],[40.316,186.94500032]],[[40.351,18.61],[40.352,6.0],[40.359,74.31],[40.36,380.40818334],[40.376,3.445749]]]
["bitfinex","SOLUSD",1659883483039,[[40.353,0.85465882],[40.348,6.0],[40.347,20.0],[40.344,18.61],[40.34,10.88682209]],[[40.369,24.6],[40.37,368.25],[40.38,111.24183989],[40.382,17.06966424],[40.384,3.445749]]]
["bitfinex","SOLUSD",1659883547988,[[40.348,6.0],[40.347,20.0],[40.345,5.43428179],[40.344,18.61],[40.285,130.78264021]],[[40.371,18.6],[40.372,6.0],[40.374,6.0],[40.376,20.0],[40.379,22.8047]]]
["bitfinex","SOLUSD",1659883566390,[[40.338,0.86012713],[40.329,20.0],[40.324,18.62],[40.312,24.1724],[40.306,148.8]],[[40.349,18.61],[40.35,447.47],[40.359,23.8506],[40.37,60.25103901],[40.374,31.02772807]]]
["bitfinex","SOLUSD",1659883632530,[[40.327,20.86377493],[40.323,18.62],[40.322,24.5118],[40.318,23.5666],[32.176,0.28441558]],[[40.349,24.61],[40.35,368.25],[40.357,20.0],[40.367,3.445749],[40.382,10.29708942]]]
["bitfinex","SOLUSD",1659883657853,[[40.333,18.61],[40.332,20.0],[40.331,6.0],[40.33,11.75256475],[40.323,24.473]],[[40.355,6.0],[40.358,18.6],[40.36,373.16],[40.374,74.31],[40.737,150.0]]]
["bitfinex","SOLUSD",1659883703860,[[40.379,0.84519005],[40.37,24.6],[40.369,20.0],[40.367,48.6447],[40.351,74.31]],[[40.399,18.58],[40.4,368.25],[40.408,20.0],[40.414,74.31],[40.43,3.445749]]]
["bitfinex","SOLUSD",1659883741533,[[40.344,26.0],[40.343,19.4602871],[40.342,24.3419],[40.337,24.0891],[40.324,148.8]],[[40.376,6.0],[40.377,18.59],[40.378,6.0],[40.38,447.47],[40.385,24.8975]]]
["bitfinex","SOLUSD",1659883828359,[[40.353,0.98805191],[40.346,20.0],[40.345,6.0],[40.332,18.61],[32.094,0.22379406]],[[40.359,6.0],[40.36,368.85],[40.368,18.6],[40.369,6.0],[40.38,12.15215996]]]
["bitfinex","SOLUSD",1659883851886,[[40.349,0.98915517],[40.346,6.0],[40.345,20.0],[40.343,22.5669]],[[40.365,6.0],[40.37,455.31517091],[40.384,6.42346252],[40.398,12.49779511]]]
["bitfinex","SOLUSD",1659883926719,[[40.362,0.98474314],[40.361,114.09564836],[40.359,18.6],[40.358,5.47609002],[40.357,22.7103]],[[40.388,18.59],[40.39,368.85],[40.397,74.31],[40.398,24.0417],[40.404,24.3948]]]
["bitfinex","SOLUSD",1659883977091,[[40.395,26.0],[40.393,18.59],[40.392,0.97372452],[40.388,23.0876],[40.386,236.89564836]],[[40.419,6.0],[40.42,370.18],[40.423,18.57],[40.424,23.5796],[40.43,12.1371276]]]
["bitfinex","SOLUSD",1659884030898,[[40.421,0.86248358],[40.42,6.08575356],[40.419,18.57],[40.418,26.0],[32.336,0.21850649]],[[40.44,370.18],[40.445,18.56],[40.446,23.8358],[40.448,3.445749],[40.451,74.31]]]
["bitfinex","SOLUSD",1659884043119,[[40.442,26.0],[40.44,0.94381388],[40.43,18.57],[40.427,46.47822718],[40.381,146.3147351]],[[40.46,373.58],[40.467,74.31],[40.468,18.55],[40.476,24.461],[40.484,3.445749]]]
["bitfinex","SOLUSD",1659884103416,[[40.447,6.87464616],[40.446,20.0],[40.433,41.5237],[40.432,45.18917947],[40.43,381.71260524]],[[40.465,74.31],[40.466,18.55],[40.469,6.0],[40.47,370.18],[40.479,26.927749]]]
["bitfinex","SOLUSD",1659884116226,[[40.44,0.87720872],[40.439,20.0],[40.438,6.0],[40.433,22.9537],[40.429,18.57]],[[40.455,18.56],[40.456,6.0],[40.46,490.82],[40.47,12.12512847],[40.842,150.0]]]
["bitfinex","SOLUSD",1659884176745,[[40.449,26.0],[40.448,5.47621195],[40.445,18.56],[40.444,40.44463015],[40.421,12.32898181]],[[40.469,6.0],[40.47,18.55],[40.477,20.0],[40.478,23.6777],[40.483,74.31]]]
["bitfinex","SOLUSD",1659884190487,[[40.454,20.0],[40.453,24.56],[40.452,20.0],[40.45,0.8639162],[40.446,5.47621195]],[[40.479,6.0],[40.48,372.74],[40.483,92.85],[40.489,24.0217],[40.5,3.445749]]]
["bitfinex","SOLUSD",1659884257400,[[40.451,6.0],[40.45,1.10621214],[40.448,20.0],[40.441,24.02621195],[40.44,34.62142112]],[[40.467,18.53],[40.468,6.0],[40.47,372.74],[40.479,22.559],[40.484,74.31]]]
["bitfinex","SOLUSD",1659884291266,[[40.459,6.0],[40.458,20.0],[40.454,18.54],[40.453,46.52935206],[40.452,66.97726314]],[[40.484,18.53],[40.485,6.0],[40.489,28.279649],[40.49,370.79],[40.497,6.90926959]]]
["bitfinex","SOLUSD",1659884350176,[[40.429,11.47621195],[40.423,18.55],[40.415,245.9321],[40.39,430.95952755],[31.434,0.49176905]],[[40.459,24.54],[40.46,371.06],[40.474,74.31],[40.475,24.2316],[40.48,421.0916]]]
["bitfinex","SOLUSD",1659884368220,[[40.448,6.0],[40.447,20.0],[40.441,18.55],[40.44,10.85723834],[40.063,150.0]],[[40.469,18.53],[40.47,370.79],[40.477,74.31],[40.478,23.8834],[40.48,24.7216]]]
["bitfinex","SOLUSD",1659884430819,[[40.447,20.0],[40.446,6.0],[40.445,20.0],[40.436,18.55],[40.433,5.47599859]],[[40.46,371.06],[40.473,92.84],[40.475,23.9997],[40.478,24.9245],[40.479,20.0]]]
["bitfinex","SOLUSD",1659884453758,[[40.46,6.0],[40.455,20.0],[40.454,6.0],[40.452,18.54],[40.451,24.971]],[[40.47,373.36],[40.482,18.53],[40.483,6.0],[40.488,74.31],[40.489,22.9961]]]
["bitfinex","SOLUSD",1659884532579,[[40.44,26.0],[40.439,18.55],[40.436,58.68213533],[40.433,5.47704887],[40.055,531.31638919]],[[40.464,6.0],[40.465,18.53],[40.466,6.0],[40.47,385.37512847],[40.476,74.31]]]
["bitfinex","SOLUSD",1659884547809,[[40.44,26.0],[40.437,18.55],[40.436,23.7525],[40.429,5.47730084],[40.426,109.23963533]],[[40.465,18.53],[40.466,6.0],[40.47,373.25],[40.476,74.31],[40.481,6.42346252]]]
["bitfinex","SOLUSD",1659884605797,[[40.403,6.0],[40.402,20.0],[40.393,18.57],[40.39,10.87335497],[40.018,150.0]],[[40.421,24.55],[40.422,74.31],[40.429,30.0],[40.43,385.5001311],[40.438,43.1211]]]
["bitfinex","SOLUSD",1659884631726,[[40.429,44.55],[40.428,23.7942],[40.425,75.94456763],[40.414,103.83410117],[40.4,414.90410374]],[[40.453,18.54],[40.454,6.0],[40.46,367.86],[40.467,74.31],[40.838,150.0]]]
["bitfinex","SOLUSD",1659884676340,[[40.407,24.56],[40.406,20.0],[40.402,5.48073627],[40.397,22.8195],[40.023,150.0]],[[40.434,18.55],[40.435,26.0],[40.44,379.99412559],[40.448,74.31],[40.483,41.25120938]]]
["bitfinex","SOLUSD",1659884680561,[[40.418,6.0],[40.417,18.56],[40.416,26.0],[40.412,40.31727329],[40.41,369.26]],[[40.448,18.54],[40.45,379.99112507],[40.455,74.31],[40.458,13.389449],[40.464,46.77958552]]]
["bitfinex","SOLUSD",1659884765369,[[40.425,0.95527533],[40.424,26.0],[40.414,18.56],[40.405,97.8653],[40.4,407.94156367]],[[40.44,368.75],[40.446,18.54],[40.447,6.0],[40.454,74.31],[40.455,24.0423]]]
["bitfinex","SOLUSD",1659884783195,[[40.408,26.0],[40.407,24.4276],[40.403,19.51883284],[40.401,24.9334],[40.39,408.39269231]],[[40.436,6.0],[40.437,18.55],[40.44,382.5571276],[40.443,97.4498],[40.447,24.2573]]]
["bitfinex","SOLUSD",1659884864513,[[40.464,0.07596455],[40.45,10.85723834],[40.444,48.6318],[40.443,18.54],[40.442,30.82561739]],[[40.479,18.53],[40.48,370.42],[40.482,24.544],[40.485,3.445749],[40.487,98.412]]]
["bitfinex","SOLUSD",1659884882841,[[40.451,26.8162416],[40.445,18.54],[40.444,46.2918],[40.436,5.46508491],[40.433,74.31]],[[40.469,6.0],[40.47,373.88],[40.481,18.53],[40.486,3.445749],[40.493,238.74926959]]]
["bitfinex","SOLUSD",1659884951456,[[40.411,44.56],[40.41,10.86529068],[40.408,64.41849455],[40.407,0.97699795],[40.37,165.86206263]],[[40.449,18.54],[40.45,504.81112507],[40.452,23.2757],[40.46,3.445749],[40.467,6.90926959]]]
["bitfinex","SOLUSD",1659885009737,[[40.441,26.82403973],[40.428,42.3279],[40.424,74.31],[40.423,23.9808],[40.421,148.3]],[[40.459,18.54],[40.46,368.04],[40.475,74.31]]]
["bitfinex","SOLUSD",1659885093119,[[40.445,6.0],[40.444,20.96094625],[40.435,18.55],[40.434,34.83902525],[40.419,12.35757361]],[[40.469,6.0],[40.47,386.57],[40.471,23.2393],[40.475,74.31],[40.476,24.7354]]]
["bitfinex","SOLUSD",1659885119043,[[40.425,0.96918534],[40.421,20.0],[40.42,24.57],[40.419,20.0],[40.41,373.36]],[[40.441,6.0],[40.449,18.56],[40.45,368.04],[40.825,150.0],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659885173932,[[40.435,6.96484801],[40.434,20.0],[40.427,18.57],[40.421,23.2839],[40.41,384.66797744]],[[40.45,372.59],[40.456,6.0],[40.457,18.56],[40.458,6.0],[40.46,46.24959787]]]
["bitfinex","SOLUSD",1659885195881,[[40.443,18.56],[40.442,1.39172189],[40.441,6.0],[40.434,94.31],[40.427,148.3]],[[40.464,24.7688],[40.467,18.55],[40.469,3.445749],[40.47,372.59],[40.476,24.5754]]]
["bitfinex","SOLUSD",1659885270310,[[40.427,24.57],[40.426,61.12500888],[40.425,6.0],[40.423,1.1232654],[40.421,48.3369]],[[40.456,18.56],[40.457,22.646],[40.46,372.59],[40.463,74.21],[40.47,3.445749]]]
["bitfinex","SOLUSD",1659885286638,[[40.43,24.57],[40.429,20.0],[40.424,1.39302238],[40.42,10.86529068],[40.326,51.61543902]],[[40.45,372.59],[40.456,18.56],[40.457,6.0],[40.467,74.21],[40.468,22.8332]]]
["bitfinex","SOLUSD",1659885340198,[[40.414,20.0],[40.413,6.0],[40.412,1.12118297],[40.411,5.61793711],[40.406,18.58]],[[40.439,24.56],[40.44,372.59],[40.452,93.23941334],[40.458,51.892149],[40.461,49.79650275]]]
["bitfinex","SOLUSD",1659885356017,[[40.406,0.94343362],[40.405,6.0],[40.404,20.0],[40.397,18.58],[40.392,24.7662]],[[40.429,24.57],[40.43,368.04],[40.436,74.21],[40.437,23.6401],[40.444,24.84]]]
["bitfinex","SOLUSD",1659885403578,[[40.378,6.0],[40.377,18.59],[40.376,23.0713],[40.373,22.7416],[40.363,5.61793711]],[[40.39,368.04],[40.399,24.58],[40.41,12.14313608],[40.412,74.21],[40.413,13.65682474]]]
["bitfinex","SOLUSD",1659885427529,[[40.381,26.0],[40.378,18.57],[40.377,5.61793711],[40.374,24.8122],[40.354,12.56583004]],[[40.409,18.56],[40.41,384.73313608],[40.412,98.2652],[40.415,23.0577],[40.425,76.76575771]]]
["bitfinex","SOLUSD",1659885488757,[[40.391,20.0],[40.39,18.57],[40.389,6.0],[40.384,24.967],[40.297,104.19142377]],[[40.408,6.0],[40.409,18.56],[40.41,373.86],[40.422,74.21],[40.425,3.445749]]]
["bitfinex","SOLUSD",1659885518308,[[40.357,6.0],[40.356,18.58],[40.355,23.8873],[40.351,24.8657],[40.34,380.29682209]],[[40.377,18.57],[40.378,6.0],[40.38,384.78215996],[40.39,98.9558],[40.398,20.0]]]
["bitfinex","SOLUSD",1659885568384,[[40.323,26.0],[40.32,18.6],[40.319,22.826],[40.315,23.8679],[40.312,74.21]],[[40.35,372.63],[40.351,18.59],[40.359,23.7259],[40.364,77.655749],[40.365,47.12576943]]]
["bitfinex","SOLUSD",1659885581189,[[40.334,6.0],[40.333,18.6],[40.332,20.0],[40.326,22.6305],[40.325,22.7922]],[[40.359,18.58],[40.36,373.86],[40.37,23.5813],[40.376,3.445749],[40.381,22.6904]]]
["bitfinex","SOLUSD",1659885655813,[[40.333,24.6],[40.332,20.0],[40.324,47.8587],[40.322,74.21],[40.271,85.80065985]],[[40.36,6.0],[40.361,38.58],[40.364,46.8134],[40.369,3.445749]]]
["bitfinex","SOLUSD",1659885671903,[[40.348,26.0],[40.345,42.4683],[40.328,12.42661204],[40.285,85.80065985],[40.254,51.72769995]],[[40.374,18.58],[40.375,6.0],[40.384,74.21],[40.39,47.10115609],[40.391,3.445749]]]
["bitfinex","SOLUSD",1659885716642,[[40.364,23.8224],[40.359,18.6],[40.35,44.14142175],[40.342,74.21],[40.341,160.56921149]],[[40.38,6.0],[40.381,18.59],[40.39,12.14614255],[40.393,3.445749],[40.765,150.0]]]
["bitfinex","SOLUSD",1659885746583,[[40.366,18.6],[40.365,23.7909],[40.352,74.21],[40.351,23.6392],[40.341,160.56921149]],[[40.392,24.59],[40.393,20.0],[40.4,50.62748711],[40.401,74.21],[40.777,150.0]]]
["bitfinex","SOLUSD",1659885809964,[[40.332,148.3],[40.328,9.1696],[40.302,466.98334213],[40.3,109.46600687]],[[40.388,18.59],[40.389,6.0],[40.39,12.14614255],[40.398,30.38723735]]]
["bitfinex","SOLUSD",1659885831716,[[40.325,24.3501],[40.316,18.62],[40.313,99.2067],[40.31,5.57052628],[40.278,20.0]],[[40.349,18.61],[40.35,12.16119727],[40.356,20.0],[40.733,150.0],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659885907159,[[40.34,6.0],[40.339,18.61],[40.335,2.70040259],[40.331,20.0],[40.313,104.30921391]],[[40.367,26.0],[40.368,18.6],[40.371,74.21],[40.374,27.926249],[40.405,17.30070938]]]
["bitfinex","SOLUSD",1659885920787,[[40.33,18.62],[40.329,6.0],[40.327,2.7109783],[40.315,22.6526],[40.31,222.51]],[[40.349,6.0],[40.35,20.0],[40.359,18.6],[40.36,74.21],[40.366,3.445749]]]
["bitfinex","SOLUSD",1659885950213,[[40.334,6.0],[40.333,18.61],[40.332,20.0],[40.331,2.70568992],[40.319,5.55619085]],[[40.356,6.0],[40.357,18.6],[40.358,6.0],[40.36,24.7911],[40.37,77.655749]]]
["bitfinex","SOLUSD",1659885982142,[[40.363,26.0],[40.358,18.6],[40.357,23.3107],[40.353,24.3913],[40.306,7.2640179]],[[40.383,6.0],[40.384,18.59],[40.385,6.0],[40.4,97.3263],[40.401,24.8806]]]
["bitfinex","SOLUSD",1659886039553,[[40.347,18.61],[40.346,6.0],[40.342,46.8931],[40.321,9.9179],[39.961,150.0]],[[40.369,5.5],[40.37,9.22],[40.376,18.59],[40.377,24.9428],[40.387,23.9228]]]
["bitfinex","SOLUSD",1659886060711,[[40.348,6.0],[40.347,2.68454689],[40.343,38.61],[40.342,46.8931],[40.33,9.22]],[[40.362,6.0],[40.364,6.0],[40.369,18.6],[40.37,21.39517091],[40.376,74.21]]]
["bitfinex","SOLUSD",1659886111060,[[40.344,2.68850993],[40.341,20.0],[40.34,18.61],[40.339,6.0],[40.273,120.09367335]],[[40.369,24.6],[40.37,21.37517091],[40.375,74.21],[40.38,42.42205669],[40.381,3.445749]]]
["bitfinex","SOLUSD",1659886138605,[[40.274,6.0],[40.27,18.64],[40.269,46.9661],[40.268,49.78486399],[40.25,10.9057322]],[[40.29,9.22],[40.307,18.63],[40.308,6.0],[40.309,73.15695195],[40.311,3.445749]]]
["bitfinex","SOLUSD",1659886191314,[[40.327,6.0],[40.326,2.71230055],[40.324,20.0],[40.319,18.62],[40.31,10.89221829]],[[40.344,9.445749],[40.349,18.61],[40.35,12.29],[40.352,6.93782417],[40.354,23.481]]]
["bitfinex","SOLUSD",1659886209443,[[40.331,6.0],[40.33,2.70701191],[40.324,20.0],[40.319,18.62],[40.318,109.64256846]],[[40.342,3.445749],[40.347,18.61],[40.35,19.22782417],[40.357,57.34149907],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659886277140,[[40.337,8.69775932],[40.336,74.21],[40.335,18.61],[40.334,20.0],[40.33,148.3]],[[40.346,3.445749],[40.353,6.93782417],[40.356,13.91635307],[40.357,18.6],[40.36,9.26]]]
["bitfinex","SOLUSD",1659886294869,[[40.346,6.0],[40.345,74.21],[40.344,26.0],[40.343,148.3],[40.341,18.61]],[[40.357,3.445749],[40.363,13.91295614],[40.364,18.6],[40.365,6.93782417],[40.37,19.66405862]]]
["bitfinex","SOLUSD",1659886341766,[[40.352,6.0],[40.351,2.67926375],[40.345,92.84],[40.331,5.57320433],[40.249,69.08044781]],[[40.369,18.62],[40.37,16.19782417],[40.378,10.40405862],[40.383,27.82591228],[40.395,55.64397466]]]
["bitfinex","SOLUSD",1659886365074,[[40.339,6.0],[40.338,2.69643778],[40.336,74.21],[40.335,20.0],[39.955,150.0]],[[40.356,6.0],[40.359,18.62],[40.36,9.26],[40.37,6.93782417],[40.403,7.57560987]]]
["bitfinex","SOLUSD",1659886420963,[[40.305,112.86],[40.303,148.3],[40.302,24.7425],[40.29,10.89761983],[40.285,5.58892952]],[[40.326,6.0],[40.329,18.63],[40.33,32.6032],[40.331,26.88692438],[40.353,99.05]]]
["bitfinex","SOLUSD",1659886447290,[[40.311,26.0],[40.305,92.86],[40.304,22.5432],[40.303,148.3],[40.301,5.58892952]],[[40.336,18.63],[40.337,3.45972438],[40.34,9.26],[40.412,97.6988315],[40.719,260.95202921]]]
["bitfinex","SOLUSD",1659886503598,[[40.316,20.0],[40.315,92.85],[40.314,171.8081],[40.313,24.3771],[40.3,49.09429218]],[[40.339,18.63],[40.34,9.26],[40.347,3.45972438],[40.355,12.93782417],[40.957,12.56932558]]]
["bitfinex","SOLUSD",1659886515699,[[40.335,20.0],[40.334,6.0],[40.325,92.85],[40.316,45.5474],[40.315,148.3]],[[40.35,18.62],[40.351,6.0],[40.355,3.45972438],[40.36,9.26],[40.736,150.0]]]
["bitfinex","SOLUSD",1659886599037,[[40.35,6.0],[40.349,20.0],[40.348,6.0],[40.344,148.3],[40.343,92.84]],[[40.368,0.03801976],[40.369,6.0],[40.37,27.88],[40.371,3.45972438],[40.386,10.40405862]]]
["bitfinex","SOLUSD",1659886603539,[[40.323,222.51],[40.322,26.0],[40.321,5.58892732],[40.32,6.0],[40.319,18.64]],[[40.349,24.62],[40.35,9.26],[40.355,3.45972438],[40.363,6.93782417],[40.368,46.24971976]]]
["bitfinex","SOLUSD",1659886688195,[[40.305,6.0],[40.304,166.93],[40.302,74.21],[40.301,20.0],[40.298,5.5752448]],[[40.327,18.62],[40.328,6.0],[40.329,3.45972438],[40.33,9.26],[40.336,6.93782417]]]
["bitfinex","SOLUSD",1659886728841,[[40.325,26.0],[40.323,166.92],[40.322,124.01643339],[40.317,24.7317],[32.359,0.18844993]],[[40.348,18.61],[40.352,3.45972438],[40.359,54.18532417],[40.365,10.40405862],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659886810432,[[40.325,6.0],[40.324,148.3],[40.323,23.7358],[40.322,18.62],[40.313,74.21]],[[40.34,9.18],[40.343,18.61],[40.344,6.0],[40.346,3.45972438],[40.35,46.49004059]]]
["bitfinex","SOLUSD",1659886832406,[[40.306,6.0],[40.302,166.93],[40.301,44.22311754],[40.3,85.10491839],[40.28,10.89491839]],[[40.329,18.62],[40.33,9.21],[40.333,3.45972438],[40.337,6.0],[40.34,6.93782417]]]
["bitfinex","SOLUSD",1659886933284,[[40.335,24.59],[40.334,168.3],[40.331,23.2125],[40.32,20.01951952],[40.31,22.9902]],[[40.358,6.0],[40.359,18.58],[40.36,9.26],[40.363,20.0],[40.365,3.45972438]]]
["bitfinex","SOLUSD",1659886972173,[[40.317,6.0],[40.316,18.6],[40.313,148.3],[40.312,24.9292],[40.31,22.9902]],[[40.337,18.59],[40.34,21.31421269],[40.345,20.0],[40.476,247.8996]]]
["bitfinex","SOLUSD",1659887010237,[[40.325,26.0],[40.316,18.6],[40.315,47.2385],[40.312,5.56576824],[40.311,148.3]],[[40.345,18.59],[40.346,6.0],[40.35,21.30818334],[40.352,3.45972438],[40.731,150.0]]]
["bitfinex","SOLUSD",1659887025860,[[40.325,44.6],[40.324,148.3],[40.321,90.67500334],[40.32,10.89221829],[32.32,1.30176]],[[40.349,18.59],[40.35,21.29818334],[40.356,3.45972438],[40.364,6.93782417],[40.387,17.30070938]]]
["bitfinex","SOLUSD",1659887085276,[[40.353,20.0],[40.352,18.59],[40.351,6.0],[40.346,5.56576824],[40.342,148.3]],[[40.378,6.0],[40.379,18.57],[40.38,21.33215996],[40.386,23.3302],[40.39,3.45972438]]]
["bitfinex","SOLUSD",1659887099278,[[40.358,6.0],[40.357,18.58],[40.354,20.0],[40.353,23.1025],[39.973,150.0]],[[40.383,18.57],[40.384,20.0],[40.386,26.78992438],[40.39,9.18],[40.394,81.14782417]]]
["bitfinex","SOLUSD",1659887122620,[[40.371,148.3],[40.37,24.58],[40.365,20.0],[40.363,97.5898],[40.242,87.89675562]],[[40.39,9.14],[40.393,6.0],[40.394,20.0],[40.395,22.02972438],[40.403,6.93782417]]]
["bitfinex","SOLUSD",1659887185952,[[40.326,6.0],[40.325,20.0],[40.323,18.6],[40.322,148.3],[40.321,23.9601]],[[40.346,6.0],[40.347,18.59],[40.348,6.0],[40.35,9.14],[40.361,6.42346252]]]
["bitfinex","SOLUSD",1659887242146,[[40.375,6.0],[40.374,24.2683],[40.371,18.6],[40.362,171.5394],[40.305,123.98177556]],[[40.397,18.58],[40.398,6.0],[40.4,24.74586693],[40.782,150.0],[55.1,0.1]]]
["bitfinex","SOLUSD",1659887260970,[[40.332,42.2368],[40.327,23.8612],[40.326,148.3],[40.311,116.41182221],[40.31,9.22]],[[40.36,21.29818334],[40.374,6.42346252],[40.375,74.21],[40.376,18.59],[40.378,69.72393383]]]
["bitfinex","SOLUSD",1659887324337,[[40.319,20.0],[40.318,18.62],[40.317,24.56],[40.312,148.3],[40.311,24.4081]],[[40.34,9.14],[40.35,41.3776],[40.351,74.21],[40.357,24.1456],[40.358,9.45972438]]]
["bitfinex","SOLUSD",1659887337061,[[40.326,6.0],[40.325,20.0],[40.321,18.62],[40.32,10.89221829],[40.257,196.92427676]],[[40.344,6.0],[40.345,18.61],[40.35,31.9076],[40.361,74.21],[40.413,91.34779803]]]
["bitfinex","SOLUSD",1659887398242,[[40.353,26.0],[40.352,18.61],[40.345,24.671],[40.343,148.3],[39.969,150.0]],[[40.37,21.29215996],[40.376,18.59],[40.377,23.8416],[40.381,3.45972438],[40.385,99.075]]]
["bitfinex","SOLUSD",1659887434116,[[40.353,26.0],[40.346,18.61],[40.345,24.671],[40.344,23.3218],[40.342,148.3]],[[40.375,6.0],[40.376,18.59],[40.377,23.8416],[40.38,9.14],[40.381,3.45972438]]]
["bitfinex","SOLUSD",1659887488877,[[40.408,11.65033146],[40.405,18.58],[40.404,20.0],[40.4,9.21],[40.396,12.43147265]],[[40.433,20.0],[40.436,18.57],[40.448,222.51],[40.45,9.14],[40.5,57.80765186]]]
["bitfinex","SOLUSD",1659887505694,[[40.417,18.58],[40.416,6.0],[40.414,20.0],[40.41,9.21],[40.354,333.28499912]],[[40.447,38.56],[40.448,24.5676],[40.45,9.18],[40.451,23.7751],[40.476,24.78]]]
["bitfinex","SOLUSD",1659887549570,[[40.394,26.0],[40.393,18.59],[40.392,5.64996823],[40.391,26.0],[40.39,10.87335497]],[[40.422,20.0],[40.423,6.0],[40.425,40.0],[40.428,18.57],[40.46,12.13412559]]]
["bitfinex","SOLUSD",1659887572003,[[40.41,6.0],[40.405,18.58],[40.404,20.0],[40.4,5.64996823],[40.39,21.32879512]],[[40.432,20.0],[40.436,18.57],[40.44,55.46767825],[40.447,74.21],[40.448,148.3]]]
["bitfinex","SOLUSD",1659887616687,[[40.405,6.0],[40.404,18.58],[40.403,20.0],[40.391,28.91096823],[32.336,0.21850649]],[[40.427,6.0],[40.428,49.2586],[40.429,18.57],[40.43,9.14],[40.438,148.3]]]
["bitfinex","SOLUSD",1659887637711,[[40.405,6.0],[40.404,18.58],[40.403,25.64996823],[40.4,10.87066554],[40.37,83.92810684]],[[40.429,6.0],[40.43,9.18],[40.432,40.0],[40.434,18.57],[40.438,23.4946]]]
["bitfinex","SOLUSD",1659887689892,[[40.393,6.0],[40.392,18.59],[40.391,6.0],[40.381,41.71352052],[40.38,55.43870155]],[[40.413,20.0],[40.414,6.0],[40.415,18.58],[40.416,47.4784],[40.42,9.14]]]
["bitfinex","SOLUSD",1659887703918,[[40.387,6.0],[40.386,18.59],[40.385,6.0],[40.383,5.63599319],[40.374,115.92352052]],[[40.414,20.0],[40.415,18.58],[40.416,47.4784],[40.42,9.14],[40.463,33.32285166]]]
["bitfinex","SOLUSD",1659887763342,[[40.293,18.63],[40.292,6.0],[40.287,20.0],[40.284,5.62615226],[39.909,150.0]],[[40.318,6.0],[40.319,18.62],[40.32,9.18],[40.325,74.21],[40.326,34.3757]]]
["bitfinex","SOLUSD",1659887781449,[[40.299,6.0],[40.298,20.0],[40.292,18.63],[40.291,22.8517],[40.283,5.60276749]],[[40.311,3.44695763],[40.319,6.89613872],[40.32,13.91963653],[40.321,18.62],[40.327,10.38255166]]]
["bitfinex","SOLUSD",1659887820608,[[40.31,24.62],[40.309,20.0],[40.305,49.1707],[40.29,86.6],[40.28,23.1398]],[[40.336,18.61],[40.339,24.8212],[40.34,12.26],[40.341,3.44695763],[40.349,30.09413872]]]
["bitfinex","SOLUSD",1659887877233,[[40.316,26.0],[40.308,18.61],[40.307,24.5362],[40.306,40.0],[40.3,9.23]],[[40.338,9.1855],[40.34,18.59],[40.341,3.44695763],[40.349,30.09413872],[40.35,9.15]]]
["bitfinex","SOLUSD",1659887929474,[[40.318,6.0],[40.317,38.6],[40.316,44.38505987],[40.315,74.21],[40.313,5.59061576]],[[40.347,18.59],[40.353,6.89613872],[40.356,23.206],[40.357,22.726]]]
["bitfinex","SOLUSD",1659887941598,[[40.323,6.0],[40.322,18.6],[40.321,6.0],[40.319,20.0],[40.312,74.21]],[[40.344,3.44695763],[40.347,18.59],[40.35,9.22],[40.352,6.89613872],[55.1,0.1]]]
["bitfinex","SOLUSD",1659888016126,[[40.314,36.94104285],[40.313,24.6],[40.31,9.23],[40.308,20.0],[39.931,150.0]],[[40.338,18.59],[40.341,3.45413689],[40.344,23.5802],[40.347,23.0883],[40.348,16.48267378]]]
["bitfinex","SOLUSD",1659888048558,[[40.319,6.0],[40.318,18.6],[40.317,20.0],[40.31,9.23],[40.309,79.79602746]],[[40.344,3.45413689],[40.346,18.59],[40.347,23.0883],[40.348,9.5744],[40.35,21.38119727]]]
["bitfinex","SOLUSD",1659888097140,[[40.331,6.0],[40.33,18.6],[40.327,5.56355524],[40.285,20.0],[40.168,97.72720612]],[[40.357,18.58],[40.358,22.6371],[40.359,23.143],[40.36,9.15],[40.369,222.51]]]
["bitfinex","SOLUSD",1659888135331,[[40.327,6.0],[40.324,31.45203401],[40.312,74.21],[40.31,9.23],[40.268,121.10237208]],[[40.358,17.6371],[40.359,23.143],[40.36,21.31119727],[40.363,3.4631466],[40.37,222.51]]]
["bitfinex","SOLUSD",1659888218066,[[40.308,26.0],[40.306,18.64],[40.305,43.89845137],[40.299,24.1364],[40.29,9.27]],[[40.338,18.63],[40.339,23.0606],[40.34,9.22],[40.343,27.8077466],[40.354,6.42346252]]]
["bitfinex","SOLUSD",1659888247105,[[40.308,26.0],[40.298,18.65],[40.297,22.9406],[40.28,10.89761983],[40.279,74.21]],[[40.329,18.63],[40.333,74.21],[40.334,23.803],[40.337,9.961],[40.34,9.15]]]
["bitfinex","SOLUSD",1659888320317,[[40.284,6.0],[40.283,1.06324256],[40.27,18.66],[40.269,23.0114],[40.265,116.4176335]],[[40.3,9.15],[40.308,18.64],[40.309,24.2382],[40.316,3.4631466],[40.317,83.6246]]]
["bitfinex","SOLUSD",1659888339530,[[40.262,6.0],[40.261,20.0],[40.26,6.0],[40.259,1.07261204],[40.255,18.67]],[[40.283,18.66],[40.284,6.0],[40.288,23.2966],[40.29,9.22],[40.307,13.4073466]]]
["bitfinex","SOLUSD",1659888412360,[[40.261,0.939835],[40.26,26.0],[40.247,18.67],[40.245,74.21],[40.244,40.0501118]],[[40.28,9.34],[40.289,42.4263],[40.29,20.0],[40.297,77.6731466],[40.312,10.36241067]]]
["bitfinex","SOLUSD",1659888433311,[[40.227,18.68],[40.226,23.6326],[40.225,40.0501118],[40.22,20.18114717]],[[40.26,9.2],[40.268,74.21],[40.269,166.96],[40.27,23.4713],[40.272,22.9196]]]
["bitfinex","SOLUSD",1659888462987,[[40.261,43.67],[40.26,10.90302674],[40.257,5.59015435],[40.256,40.0501118],[40.25,9.3]],[[40.286,24.65],[40.288,3.4631466],[40.29,9.34],[40.292,23.3894],[40.296,6.90827378]]]
["bitfinex","SOLUSD",1659888538378,[[40.254,6.0],[40.253,20.0],[40.247,18.67],[40.235,98.6691],[40.233,12.210756]],[[40.275,18.66],[40.276,6.0],[40.278,23.9293],[40.28,9.34],[40.333,41.4496427]]]
["bitfinex","SOLUSD",1659888595080,[[40.274,0.92729632],[40.273,6.0],[40.272,20.0],[40.263,18.66],[40.262,5.62155045]],[[40.294,42.9041],[40.295,22.5181],[40.297,3.4631466],[40.302,24.2255],[40.304,74.21]]]
["bitfinex","SOLUSD",1659888616346,[[40.293,6.0],[40.292,20.0],[40.288,0.92176613],[40.281,18.66],[40.222,125.09020708]],[[40.311,18.64],[40.312,3.4631466],[40.316,74.21],[40.318,24.251],[40.319,149.0]]]
["bitfinex","SOLUSD",1659888690867,[[40.361,26.93044935],[40.356,18.62],[40.355,44.26150826],[40.352,5.60875086],[40.343,74.21]],[[40.389,18.61],[40.39,9.34],[40.394,74.21],[40.395,24.3563],[40.396,24.6672]]]
["bitfinex","SOLUSD",1659888708705,[[40.415,26.0],[40.414,1.35922952],[40.409,18.6],[40.408,5.60875086],[40.401,74.21]],[[40.446,18.58],[40.447,22.9651],[40.448,24.6197],[40.45,40.0],[40.453,74.21]]]
["bitfinex","SOLUSD",1659888770492,[[40.491,6.0],[40.486,20.0],[40.482,18.56],[40.478,48.0659],[40.475,74.21]],[[40.52,12.24],[40.523,41.3208],[40.524,6.0],[40.526,40.0],[40.532,23.8842]]]
["bitfinex","SOLUSD",1659888788503,[[40.494,6.0],[40.493,24.16875086],[40.492,6.0],[40.482,74.21],[40.445,20.0]],[[40.513,23.7505],[40.523,18.55],[40.524,22.6597],[40.528,22.5455],[40.533,74.21]]]
["bitfinex","SOLUSD",1659888855597,[[40.521,18.55],[40.52,12.31],[40.511,5.58380573],[40.505,74.21],[40.504,38.11868668]],[[40.548,24.1466],[40.55,40.0],[40.552,18.53],[40.553,24.3278],[40.564,9.4777]]]
["bitfinex","SOLUSD",1659888858624,[[40.524,11.58380573],[40.512,74.21],[40.511,18.55],[40.51,12.16],[40.507,149.0]],[[40.548,24.1466],[40.552,18.53],[40.553,24.3278],[40.56,12.24],[40.599,10.36241067]]]
["bitfinex","SOLUSD",1659888915696,[[40.543,0.86353908],[40.539,6.0],[40.538,20.0],[40.526,5.59782231]],[[40.563,18.53],[40.564,6.0],[40.565,74.01],[40.566,24.3516],[40.569,24.0066]]]
["bitfinex","SOLUSD",1659888936160,[[40.536,0.93829152],[40.53,6.0],[40.528,20.0],[40.521,18.55],[40.52,44.80549961]],[[40.55,24.848],[40.554,74.01],[40.555,18.53],[40.557,22.9036],[40.56,12.33]]]
["bitfinex","SOLUSD",1659888979018,[[40.576,24.52],[40.569,20.0],[40.563,74.01],[40.56,12.31],[40.557,179.21951764]],[[40.603,18.51],[40.604,20.0],[40.612,24.6226],[40.613,5.6798738],[40.62,161.24]]]
["bitfinex","SOLUSD",1659889003650,[[40.541,18.54],[40.525,74.01],[40.52,12.31],[40.495,20.0],[40.485,126.06032687]],[[40.574,26.0],[40.575,18.52],[40.578,23.7639],[40.579,24.0443],[40.58,12.33]]]
["bitfinex","SOLUSD",1659889022367,[[40.534,71.29634225],[40.532,37.00372182],[40.528,49.41530671],[40.521,22.8106],[40.515,74.01]],[[40.553,22.8685],[40.557,24.0625],[40.564,74.01],[40.565,18.53],[40.57,12.33]]]
["bitfinex","SOLUSD",1659889063703,[[40.523,6.0],[40.518,18.55],[40.517,37.00372182],[40.514,5.5383985],[40.138,150.0]],[[40.546,18.53],[40.547,23.0343],[40.55,9.06],[40.557,83.4085],[40.586,3.45300578]]]
["bitfinex","SOLUSD",1659889126307,[[40.508,6.0],[40.507,18.55],[40.506,6.0],[40.496,74.01],[40.495,36.48372182]],[[40.532,6.0],[40.533,38.54],[40.54,9.08],[40.547,122.1151],[40.918,150.0]]]
["bitfinex","SOLUSD",1659889141828,[[40.506,18.55],[40.505,6.0],[40.503,20.0],[40.501,73.3078302],[40.5,9.04]],[[40.531,18.54],[40.532,6.0],[40.534,20.0],[40.54,9.08],[40.544,98.6584]]]
["bitfinex","SOLUSD",1659889200780,[[40.48,0.859358],[40.479,6.0],[40.478,18.57],[40.467,24.1415]],[[40.501,6.0],[40.502,18.55],[40.503,20.0],[40.511,24.8706],[40.52,161.16]]]
["bitfinex","SOLUSD",1659889218196,[[40.47,0.86332851],[40.464,6.0],[40.463,18.57],[40.462,35.39315871],[40.46,12.27]],[[40.491,6.0],[40.492,18.56],[40.493,20.0],[40.494,24.5925],[40.495,24.0749]]]
["bitfinex","SOLUSD",1659889266381,[[40.515,0.84270327],[40.512,18.55],[40.511,20.0],[40.5,12.31],[40.499,37.93638567]],[[40.537,6.0],[40.538,18.54],[40.539,6.0],[40.54,24.5316],[40.543,20.0]]]
["bitfinex","SOLUSD",1659889289001,[[40.528,1.1228097],[40.514,18.55],[40.512,37.93638567],[40.507,24.3965],[40.498,74.01]],[[40.542,6.0],[40.547,24.833],[40.553,18.53],[40.554,74.01],[40.56,149.0]]]
["bitfinex","SOLUSD",1659889343485,[[40.539,6.0],[40.538,18.52],[40.533,68.12544791],[40.522,74.01],[40.47,429.7460411]],[[40.562,18.51],[40.563,23.7414],[40.574,74.01],[40.579,23.375],[40.641,85.7460411]]]
["bitfinex","SOLUSD",1659889358805,[[40.533,6.0],[40.532,18.52],[40.529,42.58171901],[40.517,37.73838634],[40.146,150.0]],[[40.553,24.2987],[40.554,18.51],[40.555,23.2137],[40.571,74.01],[40.58,3.45300578]]]
["bitfinex","SOLUSD",1659889417260,[[40.511,6.0],[40.51,18.53],[40.509,20.0],[40.502,42.30351901],[40.445,109.0610968]],[[40.535,24.52],[40.536,23.2269],[40.538,20.0],[40.54,9.16],[40.552,155.42346252]]]
["bitfinex","SOLUSD",1659889430686,[[40.505,18.53],[40.504,6.0],[40.489,5.53177969],[40.465,207.0],[40.118,150.0]],[[40.526,18.53],[40.527,6.0],[40.528,20.0],[40.53,9.16],[40.534,24.5141]]]
["bitfinex","SOLUSD",1659889471969,[[40.525,6.0],[40.524,18.53],[40.523,6.0],[40.519,42.30351901],[40.518,20.0]],[[40.54,15.16],[40.549,43.0037],[40.55,22.8062],[40.557,6.42346252],[40.558,74.01]]]
["bitfinex","SOLUSD",1659889494305,[[40.534,6.0],[40.531,18.52],[40.53,20.0],[40.52,14.73084103],[40.517,37.79338567]],[[40.556,24.51],[40.557,22.6777],[40.56,9.12],[40.564,40.0],[40.565,98.8497]]]
["bitfinex","SOLUSD",1659889535262,[[40.523,18.53],[40.522,6.0],[40.52,20.0],[40.512,37.79338567],[40.51,9.22]],[[40.542,6.0],[40.543,18.52],[40.546,23.7728],[40.55,9.16],[40.929,150.0]]]
["bitfinex","SOLUSD",1659889552187,[[40.544,6.0],[40.543,18.52],[40.54,20.0],[40.52,9.22],[40.483,64.3621655]],[[40.56,6.0],[40.561,23.367],[40.565,18.51],[40.57,9.16],[40.577,6.42346252]]]
["bitfinex","SOLUSD",1659889594645,[[40.557,24.51],[40.536,74.01],[40.535,149.0],[40.53,9.22],[40.43,1.46102433]],[[40.579,26.0],[40.58,9.16],[40.586,18.5],[40.587,23.9269],[40.593,3.09206763]]]
["bitfinex","SOLUSD",1659889606144,[[40.554,6.0],[40.553,18.51],[40.55,20.0],[40.544,41.4675116],[40.54,9.17]],[[40.574,6.0],[40.575,18.5],[40.576,23.9269],[40.579,20.0],[40.592,74.01]]]
["bitfinex","SOLUSD",1659889645993,[[40.547,18.52],[40.533,74.01],[40.53,9.17],[40.521,149.0],[40.492,7.5543292]],[[40.57,9.16],[40.577,24.5],[40.578,24.8954],[40.587,74.01],[40.588,40.0]]]
["bitfinex","SOLUSD",1659889668216,[[40.552,6.0],[40.551,18.51],[40.55,20.0],[40.544,43.89483208],[40.54,9.17]],[[40.569,6.0],[40.577,18.5],[40.578,24.8954],[40.58,9.12],[40.6,12.64300578]]]
["bitfinex","SOLUSD",1659889685247,[[40.542,18.52],[40.541,6.0],[40.539,20.0],[40.535,24.7292],[40.529,113.51055972]],[[40.562,6.0],[40.563,18.51],[40.568,23.8777],[40.569,20.0],[40.6,9.19]]]
["bitfinex","SOLUSD",1659889742846,[[40.537,89.74638568],[40.534,42.18116368],[40.524,31.16742621],[40.522,74.01],[40.503,24.78]],[[40.57,50.4938],[40.571,9.4816],[40.579,74.01],[40.583,149.0],[40.584,23.6418]]]
["bitfinex","SOLUSD",1659889820698,[[40.581,24.5],[40.58,20.0],[40.563,38.40236809],[40.491,344.0],[32.172,0.1895453]],[[40.599,6.0],[40.604,18.49],[40.605,24.1564],[40.607,74.01],[40.648,10.36241067]]]
["bitfinex","SOLUSD",1659889845835,[[40.592,6.81710352],[40.589,18.5],[40.588,20.0],[40.58,9.17],[40.576,23.9717]],[[40.607,18.49],[40.615,24.9999],[40.619,74.01],[40.62,32.3274],[40.623,149.0]]]
["bitfinex","SOLUSD",1659889883400,[[40.59,18.5],[40.589,6.0],[40.587,20.0],[40.581,24.1978],[40.572,1.84884435]],[[40.612,6.0],[40.613,18.49],[40.614,22.7444],[40.615,40.0],[40.779,172.70684457]]]
["bitfinex","SOLUSD",1659889906833,[[40.555,18.51],[40.55,9.17],[40.549,74.01],[40.541,356.0],[40.54,24.78]],[[40.597,92.5],[40.599,6.0],[40.6,9.12],[40.605,149.0],[40.606,24.5618]]]
["bitfinex","SOLUSD",1659889956724,[[40.573,18.5],[40.566,5.28540416],[40.564,74.01],[40.563,49.20108396],[40.561,37.29305688]],[[40.612,6.0],[40.613,38.49],[40.614,22.6258],[40.617,98.2754],[40.624,149.0]]]
["bitfinex","SOLUSD",1659889974261,[[40.566,6.0],[40.565,20.0],[40.564,18.51],[40.558,45.13563804],[40.55,12.05]],[[40.591,6.0],[40.596,74.01],[40.597,18.49],[40.6,12.23],[40.977,150.0]]]
["bitfinex","SOLUSD",1659889999179,[[40.566,6.0],[40.565,18.51],[40.564,5.2622396],[40.563,43.95515063],[40.552,24.7195]],[[40.588,24.5],[40.589,24.0006],[40.6,9.12],[40.602,74.01],[40.625,29.98612174]]]
["bitfinex","SOLUSD",1659890043146,[[40.615,18.48],[40.614,22.8863],[40.61,9.03],[40.604,74.01],[40.603,67.19518176]],[[40.646,6.0],[40.647,18.47],[40.65,33.3948],[40.652,0.15117386],[40.659,74.01]]]
["bitfinex","SOLUSD",1659890080391,[[40.629,18.48],[40.628,6.0],[40.623,20.0],[40.62,12.22],[40.241,150.0]],[[40.652,0.15117386],[40.655,6.0],[40.656,18.47],[40.657,24.6458],[40.76,12.08]]]
["bitfinex","SOLUSD",1659890099554,[[40.671,83.5903946],[40.67,11.99],[40.668,0.8858575],[40.665,74.01],[40.284,150.0]],[[40.699,22.9359],[40.713,42.8854],[40.72,12.07],[40.734,12.53683517],[40.736,344.0]]]
["bitfinex","SOLUSD",1659890145665,[[40.586,6.0],[40.585,18.5],[40.581,22.9855],[40.58,9.02694065],[40.57,36.8082]],[[40.62,6.0],[40.621,38.48],[40.623,48.9226],[40.624,74.01],[40.627,6.42346252]]]
["bitfinex","SOLUSD",1659890158068,[[40.567,18.51],[40.566,22.6808],[40.561,207.0],[40.553,74.01],[40.552,24.6072]],[[40.593,24.49],[40.597,20.0],[40.599,23.9243],[40.6,12.02],[40.635,3.45300578]]]
["bitfinex","SOLUSD",1659890207036,[[40.593,6.0],[40.592,17.4031],[40.583,18.5],[40.58,12.21],[32.359,0.18844993]],[[40.613,18.49],[40.614,6.0],[40.616,20.0],[40.63,21.4013],[40.632,6.42346252]]]
["bitfinex","SOLUSD",1659890219939,[[40.598,6.0],[40.593,18.49],[40.592,17.4031],[40.58,21.23694065],[40.211,150.0]],[[40.621,5.5],[40.622,18.48],[40.624,24.2619],[40.63,9.3313],[40.636,74.01]]]
["bitfinex","SOLUSD",1659890236985,[[40.592,17.4031],[40.583,18.5],[40.576,4.97201698],[40.574,74.01],[40.563,149.0]],[[40.609,6.0],[40.61,18.49],[40.611,6.0],[40.616,20.0],[40.642,12.10940331]]]
["bitfinex","SOLUSD",1659890289759,[[40.591,6.0],[40.59,18.5],[40.583,29.28026989],[40.539,27.49151998],[40.204,150.0]],[[40.61,6.0],[40.613,18.49],[40.614,22.8691],[40.62,11.22220506],[40.637,3.45300578]]]
["bitfinex","SOLUSD",1659890343239,[[40.576,6.0],[40.575,18.5],[40.572,20.0],[40.57,21.23694065],[40.563,74.01]],[[40.599,48.155],[40.61,18.49],[40.611,24.5524],[40.62,12.02],[40.622,223.01]]]
["bitfinex","SOLUSD",1659890364654,[[40.579,6.0],[40.578,18.5],[40.572,20.0],[40.57,9.03138851],[40.193,150.0]],[[40.599,48.155],[40.61,18.49],[40.62,12.01],[40.621,74.01],[40.627,3.45300578]]]
["bitfinex","SOLUSD",1659890424637,[[40.577,56.26754521],[40.576,98.51],[40.57,9.06],[40.19,150.0],[40.189,8.93075143]],[[40.619,18.48],[40.62,46.1041],[40.63,86.79430578],[40.631,48.4309],[40.636,219.22699031]]]
["bitfinex","SOLUSD",1659890455489,[[40.595,6.0],[40.593,48.7748],[40.591,18.5],[40.59,9.02249716],[40.583,74.01]],[[40.632,74.01],[40.633,48.0736],[40.635,6.42346252],[40.636,6.0],[40.639,23.9399]]]
["bitfinex","SOLUSD",1659890506397,[[40.591,44.5],[40.586,4.90058516],[40.585,45.4615],[40.582,74.01],[40.58,18.10694065]],[[40.619,22.5312],[40.626,18.48],[40.639,74.01],[40.64,152.45300578],[40.648,16.55662174]]]
["bitfinex","SOLUSD",1659890538256,[[40.594,6.0],[40.593,20.0],[40.586,18.48],[40.58,64.28451015],[40.574,115.56959054]],[[40.615,6.0],[40.616,18.47],[40.619,22.5312],[40.634,6.42346252],[40.64,234.22391687]]]
["bitfinex","SOLUSD",1659890582696,[[40.563,18.49],[40.562,26.0],[40.561,4.53475241],[40.56,9.08],[40.553,74.01]],[[40.585,22.9565],[40.593,18.48],[40.603,74.01],[40.61,168.044],[40.626,15.94517492]]]
["bitfinex","SOLUSD",1659890596107,[[40.553,24.49],[40.552,4.51434938],[40.551,20.0],[40.55,9.08],[40.547,40.0]],[[40.58,18.48],[40.583,6.0],[40.585,22.9565],[40.6,23.0732],[40.612,12.03415027]]]
["bitfinex","SOLUSD",1659890662830,[[40.57,20.0],[40.569,24.3025],[40.565,18.49],[40.518,133.39879016],[32.423,0.27996289]],[[40.603,18.47],[40.604,6.0],[40.605,23.5807],[40.606,20.0],[40.61,9.07]]]
["bitfinex","SOLUSD",1659890669736,[[40.573,6.0],[40.572,20.0],[40.57,18.49],[40.569,24.3025],[40.56,18.11138851]],[[40.6,18.47],[40.601,6.0],[40.605,23.5807],[40.606,20.0],[40.621,185.72880416]]]
["bitfinex","SOLUSD",1659890756384,[[40.573,6.0],[40.572,20.0],[40.571,6.0],[40.565,18.49],[40.56,18.11138851]],[[40.599,24.47],[40.6,9.04],[40.604,74.01],[40.605,23.7124],[40.608,22.7746]]]
["bitfinex","SOLUSD",1659890793746,[[40.551,55.87245854],[40.55,46.95808158],[40.544,12.03082464],[40.543,96.6547],[40.499,128.11461301]],[[40.587,18.5],[40.588,6.0],[40.59,9.07],[40.592,74.01],[40.645,17.27068446]]]
["bitfinex","SOLUSD",1659890851315,[[40.55,36.59916403],[40.549,6.0],[40.548,95.8912972],[40.545,48.2473],[40.543,22.6447]],[[40.581,18.5],[40.582,74.01],[40.583,24.2755],[40.59,9.07],[40.608,3.45300578]]]
["bitfinex","SOLUSD",1659890873649,[[40.545,48.2473],[40.531,18.52],[40.53,9.08],[40.528,4.48761509],[40.522,74.01]],[[40.569,24.51],[40.57,9.04],[40.578,74.01],[40.579,149.0],[40.58,46.9585]]]
["bitfinex","SOLUSD",1659890916321,[[40.52,15.03584076],[40.519,20.0],[40.517,24.9394],[40.516,18.53],[40.515,22.7154]],[[40.549,24.51],[40.55,9.07],[40.552,94.01],[40.553,6.0],[40.555,22.8184]]]
["bitfinex","SOLUSD",1659890977879,[[40.486,38.54],[40.485,23.4946],[40.479,4.46726983],[40.477,41.89719004],[40.468,74.01]],[[40.517,18.53],[40.518,6.0],[40.52,29.04],[40.524,74.01],[40.552,12.21958537]]]
["bitfinex","SOLUSD",1659890996015,[[40.492,6.0],[40.491,20.0],[40.486,18.54],[40.485,23.4946],[40.46,80.30748475]],[[40.512,6.0],[40.513,18.53],[40.514,6.0],[40.52,29.04],[40.524,74.01]]]
["bitfinex","SOLUSD",1659891059022,[[40.471,30.45729338],[40.466,18.55],[40.465,23.4767],[40.463,24.9738],[40.46,9.08]],[[40.495,18.54],[40.5,9.04],[40.515,74.01],[40.52,9.07],[40.525,3.45300578]]]
["bitfinex","SOLUSD",1659891140949,[[40.47,20.0],[40.469,6.0],[40.468,42.5886],[40.463,74.01],[40.46,9.05145827]],[[40.497,6.0],[40.498,18.52],[40.499,6.0],[40.5,9.07],[40.501,20.0]]]
["bitfinex","SOLUSD",1659891162808,[[40.468,6.0],[40.463,18.54],[40.461,74.01],[40.46,18.11145827],[40.451,81.10248228]],[[40.489,18.52],[40.49,20.0],[40.492,6.0],[40.5,9.07],[40.515,74.01]]]
["bitfinex","SOLUSD",1659891248867,[[40.498,6.0],[40.497,18.52],[40.496,6.0],[40.492,94.01],[40.49,18.10475844]],[[40.523,20.0],[40.524,18.51],[40.525,23.4795],[40.538,23.3086],[40.539,207.0]]]
["bitfinex","SOLUSD",1659891260276,[[40.496,6.0],[40.495,18.52],[40.492,94.01],[40.49,67.35392307],[40.11,150.0]],[[40.523,20.0],[40.524,18.51],[40.525,23.4795],[40.54,9.04],[40.553,6.90752174]]]
["bitfinex","SOLUSD",1659891335200,[[40.484,6.0],[40.483,24.6574],[40.48,9.04699062],[40.473,18.53],[40.472,74.01]],[[40.518,22.7103],[40.52,94.29714329],[40.526,22.8298],[40.529,149.0]]]
["bitfinex","SOLUSD",1659891371093,[[40.482,6.0],[40.481,24.4418],[40.474,18.53],[40.473,24.0968],[40.471,74.01]],[[40.513,50.93346252],[40.518,22.7103],[40.52,9.04],[40.525,74.01],[40.545,34.09459336]]]
["bitfinex","SOLUSD",1659891428623,[[40.462,26.0],[40.461,18.54],[40.46,9.08],[40.454,23.6674],[40.453,149.19268514]],[[40.5,27.56],[40.505,74.01],[40.506,23.3301],[40.573,27.63309513],[40.585,41.4496427]]]
["bitfinex","SOLUSD",1659891499425,[[40.456,24.54],[40.455,20.0],[40.454,6.0],[40.452,39.32340002],[40.45,18.13369375]],[[40.486,24.2782],[40.487,24.1361],[40.489,18.52],[40.503,6.42346252],[40.506,23.3301]]]
["bitfinex","SOLUSD",1659891585275,[[40.46,20.0],[40.459,6.0],[40.449,18.54],[40.448,23.0839],[40.444,24.8933]],[[40.489,64.52],[40.49,9.04],[40.494,74.01],[40.495,23.0992],[40.499,61.71597512]]]
["bitfinex","SOLUSD",1659891619028,[[40.481,26.0],[40.473,18.53],[40.472,24.2954],[40.47,9.08],[40.458,74.01]],[[40.501,6.0],[40.502,18.52],[40.503,6.0],[40.505,24.0393],[40.508,40.0]]]
["bitfinex","SOLUSD",1659891688545,[[40.512,6.0],[40.511,20.0],[40.503,74.01],[40.502,66.3102],[40.5,9.08]],[[40.535,6.0],[40.547,18.52],[40.548,24.4265],[40.55,9.04],[40.551,281.01]]]
["bitfinex","SOLUSD",1659891705067,[[40.531,26.0],[40.524,18.53],[40.523,4.47049977],[40.52,18.11584076],[40.507,12.4282458]],[[40.554,6.0],[40.555,18.51],[40.556,6.0],[40.558,22.6607],[40.57,20.27050551]]]
["bitfinex","SOLUSD",1659891776469,[[40.481,26.0],[40.471,67.7001],[40.47,9.05],[40.468,44.75894858],[40.462,74.01]],[[40.509,44.53],[40.51,9.17],[40.517,74.01],[40.518,22.7203],[40.519,149.0]]]
["bitfinex","SOLUSD",1659891814210,[[40.481,26.0],[40.474,18.55],[40.473,23.9674],[40.47,58.28930918],[40.417,122.54501337]],[[40.503,6.0],[40.504,18.54],[40.507,24.2044],[40.508,22.6947],[40.52,54.01315579]]]
["bitfinex","SOLUSD",1659891861684,[[40.481,26.0],[40.474,18.55],[40.473,23.9674],[40.47,58.28930918],[40.457,74.01]],[[40.504,18.54],[40.505,6.0],[40.507,24.2044],[40.52,9.17],[40.53,27.10975543]]]
["bitfinex","SOLUSD",1659891885151,[[40.474,6.0],[40.473,23.9674],[40.461,18.55],[40.46,9.07],[32.11,2.0]],[[40.499,44.54],[40.506,74.01],[40.51,9.18],[40.513,35.91873979],[40.56,72.54226412]]]
["bitfinex","SOLUSD",1659891945737,[[40.482,0.95665299],[40.481,26.0],[40.475,18.55],[40.474,23.9332],[40.473,24.2474]],[[40.501,6.0],[40.502,18.54],[40.509,23.8266],[40.51,20.42714329],[40.886,150.0]]]
["bitfinex","SOLUSD",1659891962768,[[40.484,6.0],[40.483,18.54],[40.482,0.95665299],[40.481,26.0],[40.48,18.11699062]],[[40.512,26.0],[40.513,22.7505],[40.519,18.53],[40.525,74.01],[40.526,24.1959]]]
["bitfinex","SOLUSD",1659892014050,[[40.499,26.0],[40.498,0.94999618],[40.491,18.52],[40.49,9.07],[40.483,101.48943872]],[[40.524,18.51],[40.525,6.0],[40.529,23.7057],[40.53,9.18],[40.911,150.0]]]
["bitfinex","SOLUSD",1659892042589,[[40.492,44.52],[40.491,23.3651],[40.49,9.05],[40.488,0.94002082],[40.487,24.8038]],[[40.527,24.51],[40.528,23.1224],[40.53,9.17],[40.538,98.0171],[40.539,217.78554662]]]
["bitfinex","SOLUSD",1659892145563,[[40.496,26.91088294],[40.491,18.52],[40.49,9.05],[40.488,4.45732507],[40.484,47.1129]],[[40.523,6.0],[40.524,18.51],[40.525,6.0],[40.529,20.0],[40.53,20.40881824]]]
["bitfinex","SOLUSD",1659892158564,[[40.476,26.0],[40.475,0.91878615],[40.471,18.53],[40.47,9.07],[40.468,4.4477229]],[[40.503,18.52],[40.504,6.0],[40.508,24.3463],[40.509,20.0],[40.51,11.24436691]]]
["bitfinex","SOLUSD",1659892190934,[[40.501,26.91171451],[40.495,57.3229186],[40.494,4.44756764],[40.49,52.89817097],[40.477,74.01]],[[40.525,18.51],[40.526,6.0],[40.53,20.0],[40.536,74.01],[40.558,3.45300578]]]
["bitfinex","SOLUSD",1659892253861,[[40.562,0.92927449],[40.561,26.0],[40.56,9.07],[40.555,42.7554],[40.552,4.45012978]],[[40.588,23.98],[40.589,23.0109],[40.593,22.7338],[40.603,74.01],[40.604,49.67278311]]]
["bitfinex","SOLUSD",1659892317552,[[40.554,6.0],[40.553,18.49],[40.552,0.93344838],[40.55,29.05],[40.543,74.01]],[[40.579,26.0],[40.584,18.48],[40.585,23.0724],[40.588,23.5216],[40.642,27.64586961]]]
["bitfinex","SOLUSD",1659892348501,[[40.562,0.86256979],[40.561,44.49],[40.552,23.113],[40.54,58.84798943],[40.538,52.10524354]],[[40.588,18.48],[40.589,20.0],[40.59,9.17],[40.598,74.01],[40.599,425.7637]]]
["bitfinex","SOLUSD",1659892400568,[[40.59,9.05],[40.581,44.48],[40.573,74.01],[40.572,23.6305],[40.57,4.4593806]],[[40.6,10.0],[40.626,18.46],[40.627,22.9669],[40.63,3.45300578],[40.64,9.18]]]
["bitfinex","SOLUSD",1659892417893,[[40.593,18.48],[40.592,6.0],[40.59,9.05],[40.589,20.0],[40.584,74.01]],[[40.6,0.0049],[40.618,18.46],[40.619,44.0408],[40.623,23.2507],[40.63,9.18]]]
["bitfinex","SOLUSD",1659892459023,[[40.691,18.43],[40.69,12.18],[40.687,3.97997477],[40.683,24.58],[40.682,148.1]],[[40.75,12.14],[40.778,6.42346252],[40.779,74.01],[40.78,148.1],[40.782,77.12531809]]]
["bitfinex","SOLUSD",1659892469736,[[40.719,18.42],[40.718,6.0],[40.712,47.3817],[40.711,23.2679],[40.701,3.94218656]],[[40.75,19.29],[40.759,26.0],[40.773,46.1745],[40.774,148.1],[40.827,24.58]]]
["bitfinex","SOLUSD",1659892486063,[[40.649,18.45],[40.648,6.0],[40.646,20.0],[40.641,40.0],[40.261,150.0]],[[40.687,20.0],[40.69,19.44],[40.699,6.0],[40.701,71.0718],[40.72,167.18]]]
["bitfinex","SOLUSD",1659892525135,[[40.676,64.44],[40.674,93.57],[40.671,47.9836],[40.669,3.87568317],[40.662,59.08998523]],[[40.711,26.0],[40.712,47.5112],[40.72,77.14],[40.725,73.57],[40.726,18.42]]]
["bitfinex","SOLUSD",1659892570907,[[40.701,6.0],[40.7,18.43],[40.699,73.57],[40.684,148.1],[40.683,38.26611856]],[[40.735,6.0],[40.736,20.0],[40.737,6.0],[40.743,73.57],[40.748,23.0758]]]
["bitfinex","SOLUSD",1659892588727,[[40.692,47.3578],[40.674,73.57],[40.673,18.44],[40.667,148.1],[40.633,20.0]],[[40.719,26.0],[40.72,19.18],[40.729,226.40685031],[40.745,3.42302525],[40.747,24.0478]]]
["bitfinex","SOLUSD",1659892633190,[[40.712,48.1883],[40.699,92.02],[40.695,3.93386966],[40.675,12.56780433],[40.655,76.47019015]],[[40.74,23.31363131],[40.746,73.57],[40.747,26.42346252],[40.749,148.1],[40.753,50.0]]]
["bitfinex","SOLUSD",1659892657808,[[40.719,18.44],[40.718,6.0],[40.716,23.7317],[40.714,3.91504994],[40.709,119.56064677]],[[40.748,20.0],[40.749,6.0],[40.75,20.0],[40.756,73.57],[40.759,148.1]]]
["bitfinex","SOLUSD",1659892700102,[[40.708,6.0],[40.707,18.44],[40.704,22.5685],[40.703,24.0234],[40.65,578.96872001]],[[40.733,26.0],[40.738,73.57],[40.739,148.1],[40.74,30.63637779],[40.758,15.43003584]]]
["bitfinex","SOLUSD",1659892706601,[[40.68,41.9937],[40.67,82.901],[40.669,24.6607],[40.668,3.9060973],[40.666,49.22326895]],[[40.713,6.0],[40.714,93.57],[40.716,6.0],[40.719,148.1],[40.72,19.45]]]
["bitfinex","SOLUSD",1659892784335,[[40.7,6.0],[40.695,18.45],[40.694,24.4826],[40.689,3.9059079],[40.313,150.0]],[[40.724,73.57],[40.725,26.0],[40.729,148.1],[40.73,24.2589],[40.74,11.18637779]]]
["bitfinex","SOLUSD",1659892804671,[[40.644,56.0],[40.643,41.38648464],[40.642,48.0043],[40.641,73.57],[40.64,24.7043]],[[40.678,6.0],[40.679,20.0],[40.68,12.18],[40.688,73.57],[40.689,148.1]]]
["bitfinex","SOLUSD",1659892822901,[[40.599,28.3548],[40.588,18.5],[40.587,23.9476],[40.585,24.61],[40.582,3.91648464]],[[40.619,26.0],[40.628,73.57],[40.63,12.19],[40.65,12.01578475],[40.652,148.1]]]
["bitfinex","SOLUSD",1659892869145,[[40.613,24.49],[40.612,27.83907001],[40.61,31.68474013],[40.6,12.18],[40.599,73.57]],[[40.645,24.47],[40.646,20.0],[40.65,12.18],[40.657,73.57],[40.658,24.7111]]]
["bitfinex","SOLUSD",1659892897881,[[40.633,6.0],[40.632,18.48],[40.631,22.864],[40.629,20.0],[40.616,77.48655833]],[[40.655,6.0],[40.658,18.47],[40.659,20.0],[40.66,12.19],[40.678,26.74102525]]]
["bitfinex","SOLUSD",1659892939676,[[40.616,6.0],[40.615,18.47],[40.609,20.0],[40.229,150.0],[32.43,339.0]],[[40.638,26.0],[40.644,18.45],[40.645,73.57],[40.646,24.8673],[40.665,3.42302525]]]
["bitfinex","SOLUSD",1659893009334,[[40.617,6.0],[40.616,18.47],[40.61,9.01805805],[40.602,73.57],[40.601,23.4409]],[[40.643,38.45],[40.644,6.0],[40.645,20.0],[40.648,73.57],[40.649,148.1]]]
["bitfinex","SOLUSD",1659893028053,[[40.62,18.46],[40.619,6.0],[40.602,73.57],[40.601,23.4409],[40.6,37.759263]],[[40.638,6.0],[40.639,20.0],[40.645,18.45],[40.646,73.57],[40.68,23.19839821]]]
["bitfinex","SOLUSD",1659893091761,[[40.614,18.47],[40.613,6.0],[40.61,24.6404],[40.604,3.90478756],[40.597,73.57]],[[40.637,18.46],[40.638,6.0],[40.639,20.0],[40.64,9.08],[40.646,24.885]]]
["bitfinex","SOLUSD",1659893103679,[[40.618,6.0],[40.617,18.47],[40.615,3.90478756],[40.61,33.65845805],[40.565,64.22791429]],[[40.637,6.0],[40.638,18.46],[40.639,20.0],[40.647,73.57],[40.665,12.77632525]]]
["bitfinex","SOLUSD",1659893121500,[[40.627,42.36457999],[40.626,6.0],[40.625,20.0],[40.624,23.4723],[40.623,73.57]],[[40.655,18.45],[40.656,6.0],[40.658,26.0],[40.66,32.155],[40.667,73.57]]]
["bitfinex","SOLUSD",1659893174296,[[40.621,6.0],[40.618,18.46],[40.617,24.5916],[40.615,22.7411],[40.541,51.2657708]],[[40.641,18.45],[40.642,6.0],[40.647,73.57],[40.648,20.0],[40.675,3.42302525]]]
["bitfinex","SOLUSD",1659893223524,[[40.636,6.0],[40.631,18.46],[40.63,20.0],[40.62,9.01584013],[40.616,38.46815338]],[[40.653,18.45],[40.654,6.0],[40.66,9.08],[40.668,6.42346252],[40.669,24.1824]]]
["bitfinex","SOLUSD",1659893242324,[[40.641,24.47],[40.64,72.06266888],[40.637,23.3778],[40.63,9.0],[40.626,73.57]],[[40.665,18.46],[40.666,6.0],[40.675,24.3932],[40.678,73.57],[40.68,20.3501304]]]
["bitfinex","SOLUSD",1659893293329,[[40.645,6.0],[40.644,18.47],[40.643,24.0784],[40.631,24.3306],[40.62,9.0]],[[40.66,9.08],[40.665,18.46],[40.666,6.0],[40.668,6.42346252],[40.67,11.20564092]]]
["bitfinex","SOLUSD",1659893315549,[[40.631,44.48],[40.625,96.9189],[40.621,3.89031944],[40.62,9.16],[40.598,24.58]],[[40.659,6.0],[40.66,18.46],[40.661,26.0],[40.669,245.8673],[40.67,9.08]]]
["bitfinex","SOLUSD",1659893356112,[[40.63,26.0],[40.629,18.48],[40.62,9.01805805],[40.616,3.89031944],[40.52,21.13805805]],[[40.657,6.0],[40.658,18.47],[40.659,221.67],[40.66,12.18],[41.037,150.0]]]
["bitfinex","SOLUSD",1659893369617,[[40.613,6.0],[40.612,18.49],[40.611,20.0],[40.609,24.9552],[40.597,207.0]],[[40.635,6.0],[40.636,18.47],[40.639,221.67],[40.64,12.11],[40.65,11.21115686]]]
["bitfinex","SOLUSD",1659893386841,[[40.615,6.0],[40.612,18.49],[40.611,20.0],[40.609,24.9552],[40.6,9.05]],[[40.634,6.0],[40.639,18.47],[40.64,9.1],[40.649,148.1],[40.66,11.20839821]]]
["bitfinex","SOLUSD",1659893434304,[[40.628,6.0],[40.627,18.48],[40.626,23.7693],[40.62,9.01805805],[40.611,3.8505872]],[[40.646,6.0],[40.647,18.47],[40.65,9.1],[40.661,221.67],[40.69,21.58463183]]]
["bitfinex","SOLUSD",1659893474678,[[40.642,6.0],[40.641,18.47],[40.64,29.0136233],[40.632,23.9651],[40.63,9.15]],[[40.667,18.46],[40.668,6.0],[40.67,29.1],[40.679,148.1],[40.701,6.87989258]]]
["bitfinex","SOLUSD",1659893497200,[[40.64,20.0],[40.639,18.47],[40.638,20.0],[40.632,23.9651],[40.621,77.42072938]],[[40.668,18.46],[40.669,172.1227],[40.67,9.14],[40.671,73.57],[40.687,3.42302525]]]
["bitfinex","SOLUSD",1659893535365,[[40.667,38.46],[40.666,6.0],[40.665,20.0],[40.658,24.5762],[40.65,56.39033287]],[[40.694,6.0],[40.695,18.45],[40.696,50.0],[40.699,148.1],[40.7,9.14]]]
["bitfinex","SOLUSD",1659893559711,[[40.667,18.46],[40.666,6.0],[40.66,20.0],[40.653,73.57],[40.279,150.0]],[[40.688,6.0],[40.689,18.45],[40.69,9.14],[40.7,11.1946253],[40.701,148.1]]]
["bitfinex","SOLUSD",1659893617519,[[40.637,18.47],[40.636,6.0],[40.63,20.0],[40.625,73.57],[40.612,12.55249538]],[[40.666,22.5602],[40.668,20.0],[40.672,73.57],[40.69,3.42302525],[40.705,10.37899091]]]
["bitfinex","SOLUSD",1659893637934,[[40.653,24.47],[40.652,24.4222],[40.65,20.0],[40.643,73.57],[40.642,23.0509]],[[40.688,26.0],[40.689,198.1],[40.693,73.57],[40.694,22.5803],[40.702,3.42302525]]]
["bitfinex","SOLUSD",1659893671890,[[40.637,41.4251],[40.63,18.16584013],[40.623,9.7528],[40.621,73.57],[31.928,0.28886827]],[[40.669,6.0],[40.67,9.03],[40.671,148.1],[40.672,73.57],[40.679,28.93500128]]]
["bitfinex","SOLUSD",1659893742467,[[40.627,18.48],[40.626,0.88850601],[40.624,6.0],[40.613,24.3444],[40.61,59.02027706]],[[40.647,18.47],[40.648,6.0],[40.649,148.1],[40.65,9.01],[40.663,73.57]]]
["bitfinex","SOLUSD",1659893773712,[[40.612,6.0],[40.611,18.49],[40.61,20.89062969],[40.608,24.3184],[40.602,23.619]],[[40.637,18.47],[40.638,6.0],[40.64,40.24391687],[40.65,148.1],[40.651,24.8087]]]
["bitfinex","SOLUSD",1659893812116,[[40.624,6.0],[40.623,18.48],[40.622,6.89020491],[40.621,20.0],[40.618,73.57]],[[40.645,6.0],[40.646,6.42346252],[40.649,18.47],[40.65,9.01],[40.663,73.57]]]
["bitfinex","SOLUSD",1659893860972,[[40.645,0.88044075],[40.642,6.0],[40.64,20.0],[40.634,24.4306]],[[40.662,6.0],[40.666,4.67207506],[40.669,148.1]]]
["bitfinex","SOLUSD",1659893878207,[[40.644,6.88044075],[40.643,18.45],[40.64,20.0],[40.62,59.88581236],[32.547,0.18736139]],[[40.663,6.0],[40.664,18.44],[40.668,6.42346252],[40.669,148.1],[41.052,150.0]]]
["bitfinex","SOLUSD",1659893925985,[[40.614,18.47],[40.613,0.89402868],[40.611,22.5217],[40.59,82.55],[40.584,12.0771193]],[[40.629,6.0],[40.63,9.01],[40.639,166.56],[40.646,73.57],[40.647,23.1018]]]
["bitfinex","SOLUSD",1659893946016,[[40.626,0.88850601],[40.615,18.47],[40.614,50.0],[40.59,61.01575127]],[[40.639,6.0],[40.64,9.03],[40.648,18.45],[40.649,148.1],[40.65,11.20564092]]]
["bitfinex","SOLUSD",1659893957523,[[40.625,19.3489307],[40.624,6.0],[40.615,24.9199],[40.612,24.0326],[40.23,0.73845096]],[[40.647,6.0],[40.648,18.45],[40.649,148.1],[40.65,20.21839821],[41.03,150.0]]]
["bitfinex","SOLUSD",1659894003517,[[40.632,18.46],[40.631,20.0],[40.626,23.3169],[40.624,0.93452373],[40.612,22.7766]],[[40.649,6.0],[40.65,9.03],[40.654,18.45],[40.655,12.42346252],[40.659,148.1]]]
["bitfinex","SOLUSD",1659894032748,[[40.627,25.33729699],[40.626,23.3169],[40.612,22.7766],[40.576,64.22169035],[40.241,150.0]],[[40.645,6.0],[40.646,18.45],[40.649,148.1],[40.65,68.84211709],[41.033,150.0]]]
["bitfinex","SOLUSD",1659894083857,[[40.588,6.0],[40.583,18.48],[40.582,23.5776],[40.572,23.5686],[40.57,9.15]],[[40.607,18.47],[40.608,6.0],[40.609,148.1],[40.61,9.01],[40.615,73.57]]]
["bitfinex","SOLUSD",1659894125324,[[40.61,24.49],[40.609,20.0],[40.608,6.0],[40.606,22.6735],[40.604,44.29451479]],[[40.633,18.48],[40.634,6.0],[40.64,9.01],[40.643,148.1],[40.644,24.1156]]]
["bitfinex","SOLUSD",1659894142749,[[40.612,24.49],[40.611,20.0],[40.606,22.6735],[40.604,44.29451479],[40.6,9.15]],[[40.634,18.48],[40.635,6.0],[40.639,148.1],[40.64,20.21839821],[40.931,8.91139823]]]
["bitfinex","SOLUSD",1659894201713,[[40.621,98.05],[40.62,20.0],[40.619,23.1771],[40.617,40.92821204],[40.613,44.28771844]],[[40.648,6.0],[40.649,18.47],[40.65,20.0],[40.659,148.1],[40.66,12.43302525]]]
["bitfinex","SOLUSD",1659894215681,[[40.631,26.0],[40.625,18.48],[40.624,23.1985],[40.619,73.57],[40.615,44.28771844]],[[40.649,24.47],[40.65,9.01],[40.654,4.60910045],[40.664,148.1],[40.665,73.57]]]
["bitfinex","SOLUSD",1659894256334,[[40.631,24.48],[40.63,20.0],[40.629,6.0],[40.624,23.1985],[40.622,22.5242]],[[40.649,6.0],[40.65,9.01],[40.652,18.47],[40.653,148.1],[40.665,76.99302525]]]
["bitfinex","SOLUSD",1659894323360,[[40.617,6.0],[40.616,18.48],[40.615,6.0],[40.611,97.4014],[40.61,64.28771844]],[[40.641,26.0],[40.649,166.57],[40.65,9.01],[40.656,73.57],[40.66,44.82610466]]]
["bitfinex","SOLUSD",1659894351288,[[40.644,24.2453],[40.642,23.7013],[40.632,18.48],[40.631,73.57],[40.62,8.98]],[[40.669,172.56],[40.67,9.03],[40.675,85.99346252],[40.68,42.49073331],[40.687,24.8722]]]
["bitfinex","SOLUSD",1659894387176,[[40.61,24.49],[40.607,47.1512],[40.606,207.0],[40.595,73.57],[40.544,64.23870108]],[[40.635,18.48],[40.636,6.0],[40.639,168.1],[40.64,20.22391687],[40.65,120.9417]]]
["bitfinex","SOLUSD",1659894438625,[[40.652,24.45],[40.651,73.57],[40.65,20.0],[40.647,23.738],[40.64,9.15]],[[40.678,26.0],[40.679,18.44],[40.68,9.03],[40.684,24.3145],[40.689,198.1]]]
["bitfinex","SOLUSD",1659894473192,[[40.637,20.0],[40.636,24.46],[40.63,9.0136233],[40.621,22.7372],[40.614,37.99793785]],[[40.65,9.03],[40.659,6.0],[40.673,18.44],[40.674,39.70279919],[40.681,148.1]]]
["bitfinex","SOLUSD",1659894550147,[[40.633,6.0],[40.632,18.46],[40.631,93.57],[40.618,71.23019662],[40.613,12.06007834]],[[40.64,9.03],[40.662,18.44],[40.668,24.4181],[40.672,148.1],[40.673,49.72455016]]]
["bitfinex","SOLUSD",1659894585533,[[40.632,6.0],[40.631,112.03],[40.63,9.0136233],[40.624,23.247],[40.62,48.56594617]],[[40.64,9.03],[40.659,24.87346252],[40.665,23.375],[40.666,39.87806239],[40.679,73.57]]]
["bitfinex","SOLUSD",1659894654620,[[40.63,118.03],[40.625,22.6309],[40.623,24.1612],[40.621,12.55092213],[40.613,71.92352996]],[[40.65,9.01],[40.657,18.45],[40.658,6.0],[40.666,23.025],[40.669,6.42346252]]]
["bitfinex","SOLUSD",1659894663947,[[40.63,6.0],[40.627,73.57],[40.626,18.46],[40.625,22.6309],[40.623,24.1612]],[[40.64,9.01],[40.664,18.44],[40.665,39.18472906],[40.666,23.025],[40.671,3.42302525]]]
["bitfinex","SOLUSD",1659894698018,[[40.621,6.0],[40.62,82.58584013],[40.619,18.46],[40.607,53.89859773],[32.51,5.0]],[[40.63,9.01],[40.657,18.45],[40.658,49.3041],[40.662,148.1],[40.663,22.5434]]]
["bitfinex","SOLUSD",1659894756620,[[40.621,44.48],[40.613,3.86645572],[40.612,73.57],[40.611,48.7504],[40.61,9.01805805]],[[40.639,6.0],[40.64,9.01],[40.657,18.47],[40.658,47.6793],[40.659,148.1]]]
["bitfinex","SOLUSD",1659894822631,[[40.58,73.57],[40.579,44.5],[40.572,23.9737],[40.566,23.9665],[40.53,143.47950736]],[[40.59,9.01],[40.606,18.49],[40.607,6.0],[40.62,11.21667824],[40.624,221.67]]]
["bitfinex","SOLUSD",1659894848966,[[40.604,6.0],[40.603,18.49],[40.602,20.0],[40.6,9.02027706],[40.55,31.7898736]],[[40.619,6.0],[40.62,9.01],[40.635,18.48],[40.636,47.6554],[40.643,221.67]]]
["bitfinex","SOLUSD",1659894875718,[[40.615,6.0],[40.613,18.49],[40.612,20.0],[40.608,73.57],[40.229,150.0]],[[40.63,20.22115686],[40.639,18.47],[40.64,9.11],[40.641,24.7341],[40.646,23.4384]]]
["bitfinex","SOLUSD",1659894957115,[[40.619,6.0],[40.618,73.57],[40.614,18.49],[40.613,38.20596975],[40.61,58.13545907]],[[40.63,9.01],[40.641,18.47],[40.642,23.5639],[40.657,27.65282525],[40.671,219.49014084]]]
["bitfinex","SOLUSD",1659895009598,[[40.631,23.98],[40.63,20.0],[40.623,73.57],[40.622,23.5143],[40.62,40.43311308]],[[40.64,9.03],[40.658,18.47],[40.659,6.0],[40.66,20.0],[40.665,6.42346252]]]
["bitfinex","SOLUSD",1659895026751,[[40.637,98.04],[40.63,20.0],[40.553,69.26673908],[40.246,150.0],[40.006,10.0]],[[40.649,6.0],[40.65,9.01],[40.659,18.46],[40.66,20.0],[40.708,19.58368094]]]
["bitfinex","SOLUSD",1659895065611,[[40.62,9.01805805],[40.618,26.0],[40.617,73.57],[40.616,18.48],[40.612,23.1437]],[[40.63,9.01],[40.657,18.47],[40.658,49.2573],[40.659,148.1],[40.667,3.42302525]]]
["bitfinex","SOLUSD",1659895132325,[[40.635,6.0],[40.634,18.48],[40.631,20.0],[40.63,9.01584013],[40.581,77.44179565]],[[40.649,6.0],[40.65,9.03],[40.665,18.46],[40.674,3.42302525],[40.682,16.13029258]]]
["bitfinex","SOLUSD",1659895158201,[[40.631,24.48],[40.63,20.0],[40.624,73.57],[40.62,49.33958034],[40.6,53.70817878]],[[40.64,9.01],[40.659,18.46],[40.669,3.42302525],[40.67,148.1],[40.671,73.57]]]
["bitfinex","SOLUSD",1659895238607,[[40.634,6.0],[40.633,18.48],[40.632,6.0],[40.63,9.01584013],[40.629,20.0]],[[40.649,6.0],[40.65,9.03],[40.663,18.46],[40.664,24.9204],[40.666,1.7227983]]]
["bitfinex","SOLUSD",1659895312707,[[40.669,24.46],[40.666,20.0],[40.658,3.93110214],[40.596,202.46636971]],[[40.68,9.01],[40.701,18.45],[40.702,23.1792],[40.709,23.9824],[40.767,85.7460411]]]
["bitfinex","SOLUSD",1659895340368,[[40.633,116.0091128],[40.632,56.0],[40.631,20.0],[40.63,9.01140756],[40.622,22.7188]],[[40.66,9.03],[40.679,23.587],[40.692,3.42302525],[40.7,55.06398682],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659895421228,[[40.637,26.0],[40.634,18.48],[40.633,73.57],[40.632,23.8551],[32.359,0.18844993]],[[40.65,9.03],[40.667,24.6201],[40.67,48.63112782],[40.678,73.57],[40.68,9.11]]]
["bitfinex","SOLUSD",1659895438536,[[40.641,6.0],[40.64,18.47],[40.639,6.0],[40.637,20.0],[40.633,73.57]],[[40.65,9.03],[40.667,24.6201],[40.678,73.57],[40.68,55.29108426],[40.685,44.90520408]]]
["bitfinex","SOLUSD",1659895527402,[[40.654,0.93451315],[40.653,6.0],[40.652,18.47],[40.651,20.0],[40.62,9.15]],[[40.66,9.01],[40.677,5.582],[40.678,22.7621],[40.68,20.30737717],[40.703,10.37899091]]]
["bitfinex","SOLUSD",1659895572925,[[40.643,6.0],[40.642,1.12873282],[40.64,20.0],[40.638,18.47],[40.63,82.58584013]],[[40.65,9.03],[40.669,22.8444],[40.675,24.3008],[40.683,3.42302525],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659895608392,[[40.66,1.3956752],[40.658,20.0],[40.65,27.48140756],[40.638,73.57],[40.613,207.0]],[[40.67,8.51],[40.68,9.11],[40.684,5.582],[40.685,24.9518],[40.688,73.57]]]
["bitfinex","SOLUSD",1659895677924,[[40.609,6.0],[40.606,18.49],[40.605,23.7185],[40.604,115.52929216],[40.601,109.67014553]],[[40.62,9.01],[40.629,6.0],[40.637,18.47],[40.638,22.7321],[40.64,20.31839821]]]
["bitfinex","SOLUSD",1659895764435,[[40.625,56.0],[40.623,18.48],[40.622,73.57],[40.62,29.01584013],[40.608,37.52212563]],[[40.64,12.14],[40.66,18.46],[40.661,24.9044],[40.68,12.21],[41.026,150.0]]]
["bitfinex","SOLUSD",1659895797200,[[40.623,0.84290084],[40.619,70.0],[40.618,18.48],[40.605,3.9968323],[32.43,339.0]],[[40.629,6.0],[40.63,12.14],[40.649,18.47],[40.65,74.38203586],[40.662,3.42302525]]]
["bitfinex","SOLUSD",1659895851691,[[40.631,21.15770237],[40.63,20.0],[40.622,98.0583],[40.62,23.1536],[32.176,0.28441558]],[[40.639,6.0],[40.64,12.2],[40.659,18.46],[40.66,61.29486047],[40.663,24.8113]]]
["bitfinex","SOLUSD",1659895882445,[[40.622,2.70840057],[40.621,6.0],[40.62,20.0],[40.611,73.57],[40.61,18.49]],[[40.63,9.12],[40.639,18.47],[40.64,9.05],[40.645,23.0472],[40.655,24.084]]]
["bitfinex","SOLUSD",1659895927016,[[40.621,20.0],[40.62,18.48],[40.619,20.0],[40.617,8.71607985],[40.614,37.68423903]],[[40.63,9.09],[40.644,18.47],[40.654,23.1288],[40.655,24.084],[40.658,73.57]]]
["bitfinex","SOLUSD",1659895987963,[[40.615,38.48],[40.614,6.0],[40.605,73.57],[40.604,45.5194],[32.43,339.0]],[[40.63,9.09],[40.646,18.47],[40.656,73.57],[40.657,24.4324],[40.669,3.42302525]]]
["bitfinex","SOLUSD",1659896030031,[[40.617,6.0],[40.616,18.48],[40.615,6.0],[40.613,22.8913],[40.611,73.57]],[[40.63,20.33115686],[40.639,6.0],[40.651,18.47],[40.652,23.5103],[40.654,24.8058]]]
["bitfinex","SOLUSD",1659896135021,[[40.623,18.48],[40.622,6.0],[40.619,20.0],[40.58,33.62027706],[40.571,27.58528157]],[[40.639,6.0],[40.64,9.09],[40.653,18.47],[40.654,47.9408],[40.667,221.44]]]
["bitfinex","SOLUSD",1659896173203,[[40.633,6.0],[40.632,18.48],[40.629,20.0],[40.624,24.0666],[40.245,150.0]],[[40.64,9.12],[40.649,6.0],[40.662,18.46],[40.663,24.2935],[40.666,73.84]]]
["bitfinex","SOLUSD",1659896195000,[[40.633,6.0],[40.632,18.48],[40.631,6.0],[40.629,20.0],[40.622,24.9928]],[[40.65,9.12],[40.662,18.46],[40.667,24.2373],[40.669,24.3781],[40.67,11.2001304]]]
["bitfinex","SOLUSD",1659896265511,[[40.625,6.0],[40.624,18.48],[40.623,6.0],[40.621,48.3014],[40.62,9.01805805]],[[40.639,6.0],[40.64,9.12],[40.655,42.2369],[40.665,3.42302525],[40.668,73.84]]]
["bitfinex","SOLUSD",1659896283741,[[40.632,6.0],[40.631,18.48],[40.63,24.8091],[40.621,97.4886],[40.62,9.01805805]],[[40.649,24.47],[40.65,9.12],[40.665,73.84],[40.674,182.51844597],[40.675,3.42302525]]]
["bitfinex","SOLUSD",1659896302463,[[40.633,6.0],[40.631,73.84],[40.63,24.8091],[40.613,25.67705876]],[[40.649,6.0],[40.65,9.12],[40.662,18.46],[40.663,24.0362],[40.676,3.42302525]]]
["bitfinex","SOLUSD",1659896360583,[[40.672,6.0],[40.671,18.46],[40.67,6.0],[40.668,20.0],[40.66,9.00919292]],[[40.688,18.45],[40.689,6.0],[40.69,9.12],[40.705,23.6019],[40.706,29.55616252]]]
["bitfinex","SOLUSD",1659896383326,[[40.662,24.46],[40.658,73.84],[40.652,23.9041],[40.647,16.36134068],[40.642,49.07489133]],[[40.679,6.0],[40.68,9.09],[40.687,16.75],[40.688,20.0],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659896445913,[[40.694,18.45],[40.693,6.0],[40.689,73.84],[40.688,20.0],[40.682,46.44456243]],[[40.709,6.0],[40.71,9.12],[40.715,16.75],[40.716,50.0],[40.744,19.19001422]]]
["bitfinex","SOLUSD",1659896497402,[[40.716,6.0],[40.715,18.44],[40.714,6.0],[40.71,8.99813598],[40.709,93.84]],[[40.738,26.0],[40.739,50.0],[40.74,9.09],[40.751,3.43380615],[40.754,73.84]]]
["bitfinex","SOLUSD",1659896513851,[[40.723,6.0],[40.722,18.44],[40.721,23.2101],[40.715,23.3547],[40.71,51.88832304]],[[40.749,44.42],[40.75,9.09],[40.76,61.17814242],[40.762,24.9266],[40.766,77.27380615]]]
["bitfinex","SOLUSD",1659896559860,[[40.679,18.46],[40.676,23.3812],[40.673,23.0004],[40.668,37.37339585],[40.291,150.0]],[[40.709,24.44],[40.714,221.44],[40.715,26.0],[40.72,11.19187478],[40.73,24.5219]]]
["bitfinex","SOLUSD",1659896578367,[[40.699,6.0],[40.695,18.45],[40.694,6.0],[40.693,47.18739479],[40.692,3.98036101]],[[40.724,20.0],[40.726,18.43],[40.727,24.431],[40.736,97.1351],[40.743,3.43380615]]]
["bitfinex","SOLUSD",1659896599784,[[40.69,18.45],[40.689,6.0],[40.683,47.18739479],[40.68,3.98036101],[40.55,231.5649]],[[40.713,18.44],[40.714,6.0],[40.716,100.0],[40.73,11.18912561],[40.736,26.72890615]]]
["bitfinex","SOLUSD",1659896703882,[[40.71,691.99917475],[40.667,18.46],[40.666,6.0],[40.665,24.6684],[40.664,207.0]],[[40.711,145.65840221],[40.712,3.43114407],[40.713,147.6],[40.718,12.42869077],[40.72,106.87355413]]]
["bitfinex","SOLUSD",1659896730507,[[40.647,18.47],[40.646,30.1049],[40.643,4.11081424],[40.64,23.4833],[40.618,10.27607395]],[[40.67,9.0],[40.674,20.0],[40.675,18.46],[40.676,20.0],[40.68,11.20288498]]]
["bitfinex","SOLUSD",1659896791799,[[40.652,18.47],[40.651,23.9577],[40.644,24.5712],[40.639,207.0],[40.635,51.3126048]],[[40.677,18.46],[40.678,6.0],[40.68,29.06],[40.69,11.19737717],[40.694,36.77702155]]]
["bitfinex","SOLUSD",1659896855210,[[40.663,24.44],[40.66,9.00919292],[40.655,3.43580506],[40.654,23.6063],[40.648,47.91280702]],[[40.683,18.44],[40.684,26.0],[40.689,60.0],[40.69,9.06],[40.72,8.99]]]
["bitfinex","SOLUSD",1659896888067,[[40.663,124.88748628],[40.659,3.43580506],[40.654,23.6063],[40.653,221.44],[40.652,31.85577617]],[[40.68,6.0],[40.681,20.0],[40.689,18.43],[40.69,9.0],[40.7,78.02111634]]]
["bitfinex","SOLUSD",1659896948700,[[40.638,6.0],[40.637,18.46],[40.634,3.43580506],[40.626,6.87627617],[40.624,24.3689]],[[40.639,100.0],[40.659,24.45],[40.67,9.0],[40.672,20.0],[40.68,60.22733269]]]
["bitfinex","SOLUSD",1659896983553,[[40.638,86.0],[40.634,11.00141368],[40.633,221.44],[40.63,9.01805805],[40.627,10.27607395]],[[40.639,35.23956763],[40.669,18.44],[40.67,23.1808],[40.68,9.0],[40.692,28.02461586]]]
["bitfinex","SOLUSD",1659897051690,[[40.639,0.06],[40.624,18.46],[40.616,3.43269052],[40.609,6.87627617],[40.601,10.27607395]],[[40.648,26.0],[40.649,18.45],[40.65,9.0],[40.658,23.1709],[40.678,23.4664]]]
["bitfinex","SOLUSD",1659897079111,[[40.631,81.89269052],[40.626,4.12548417],[40.625,6.0],[40.624,24.1831],[40.616,10.27607395]],[[40.655,6.0],[40.656,18.45],[40.66,9.06],[40.678,46.9889],[40.705,60.0]]]
["bitfinex","SOLUSD",1659897131710,[[40.628,18.46],[40.627,6.0],[40.626,3.43269052],[40.624,48.459],[40.623,221.44]],[[40.649,6.0],[40.65,20.0],[40.658,18.47],[40.668,24.3407],[40.676,3.44701586]]]
["bitfinex","SOLUSD",1659897222460,[[40.631,18.48],[40.63,15.01584013],[40.629,3.43269052],[40.622,35.6689987],[40.621,41.71109867]],[[40.651,20.0],[40.652,24.47],[40.653,20.0],[40.659,123.336443],[40.66,20.28839821]]]
["bitfinex","SOLUSD",1659897260436,[[40.632,18.48],[40.631,3.43269052],[40.63,9.01584013],[40.624,48.459],[40.623,228.31627617]],[[40.654,18.47],[40.655,6.0],[40.659,100.678143],[40.66,11.20288498],[40.689,12.34372618]]]
["bitfinex","SOLUSD",1659897322502,[[40.625,19.40896475],[40.619,221.44],[40.618,24.9422],[40.615,24.5587],[32.172,0.1895453]],[[40.643,6.0],[40.644,100.678143],[40.649,18.47],[40.65,9.13],[40.67,53.69440858]]]
["bitfinex","SOLUSD",1659897388126,[[40.624,24.48],[40.623,147.6],[40.622,73.84],[40.619,3.43867343],[40.617,22.53]],[[40.659,18.46],[40.66,9.13],[40.667,22.5055],[40.67,11.20288498],[40.68,9.03]]]
["bitfinex","SOLUSD",1659897412365,[[40.643,175.50867343],[40.642,115.11425056],[40.641,6.0],[40.635,6.89088687],[40.627,10.27607395]],[[40.644,21.43215399],[40.666,18.46],[40.667,22.5055],[40.669,24.4955],[40.69,9.14]]]
["bitfinex","SOLUSD",1659897435296,[[40.684,6.0],[40.683,147.6],[40.682,92.29],[40.681,0.90528995],[40.68,29.15]],[[40.704,18.44],[40.705,24.0084],[40.709,23.9924],[40.73,9.14],[40.741,3.43776534]]]
["bitfinex","SOLUSD",1659897481076,[[40.685,0.90350567],[40.682,6.0],[40.675,18.46],[40.673,147.6],[40.672,73.84]],[[40.709,24.44],[40.71,20.33187478],[40.713,20.0],[40.718,22.764],[40.719,24.9812]]]
["bitfinex","SOLUSD",1659897499312,[[40.689,0.90172175],[40.682,6.0],[40.681,23.0026],[40.676,18.46],[40.673,147.6]],[[40.708,6.0],[40.709,18.44],[40.71,15.14],[40.711,80.0],[40.718,24.5587]]]
["bitfinex","SOLUSD",1659897551175,[[40.685,6.0],[40.684,18.45],[40.683,0.90305966],[40.672,221.44],[32.359,0.18844993]],[[40.698,6.0],[40.699,20.0],[40.706,18.44],[40.707,60.0],[40.71,44.52922561]]]
["bitfinex","SOLUSD",1659897573931,[[40.684,18.45],[40.683,6.90038404],[40.672,221.44],[40.67,9.15],[40.658,47.3803]],[[40.702,18.45],[40.703,20.0],[40.705,6.0],[40.707,60.0],[40.72,67.82156434]]]
["bitfinex","SOLUSD",1659897634793,[[40.68,0.88625294],[40.664,18.46],[40.661,73.84],[40.653,185.53993199],[40.65,51.13900175]],[[40.692,49.05137192],[40.699,18.45],[40.7,51.23786888],[40.706,24.2188],[40.708,60.0]]]
["bitfinex","SOLUSD",1659897713926,[[40.688,271.09770599],[40.684,42.91148133],[40.68,8.98],[40.64,415.55410237],[32.675,86.17305144]],[[40.689,0.09299048],[40.715,18.44],[54.977,0.320268],[55.0,30.999],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659897737361,[[40.685,6.0],[40.672,18.46],[40.67,45.26434519],[40.647,29.23689376],[40.641,27.40286385]],[[40.692,49.05137192],[40.715,18.44],[40.72,12.15],[40.733,3.43776534],[40.738,23.1961]]]
["bitfinex","SOLUSD",1659897802339,[[40.666,24.46],[40.665,38.08354348],[40.663,147.6],[40.662,34.59777221],[40.636,25.65750205]],[[40.691,20.0],[40.697,41.8596],[40.709,23.0167],[40.71,23.3446253],[40.712,3.43776534]]]
["bitfinex","SOLUSD",1659897834563,[[40.658,6.0],[40.657,2.67880901],[40.655,18.47],[40.654,23.4301],[40.643,147.6]],[[40.679,6.0],[40.68,38.46],[40.69,20.2346253],[40.703,3.43776534]]]
["bitfinex","SOLUSD",1659897859843,[[40.663,6.0],[40.662,18.46],[40.657,34.92668841],[40.275,150.0],[32.67,0.2755102]],[[40.679,26.0],[40.68,11.2001304],[40.688,18.45],[40.698,60.0],[40.706,12.14532767]]]
["bitfinex","SOLUSD",1659897912014,[[40.669,6.0],[40.668,18.46],[40.664,23.6166],[40.66,9.00697935],[40.53,49.17]],[[40.687,6.0],[40.688,18.45],[40.689,20.0],[40.707,27.72796534],[40.714,12.47512392]]]
["bitfinex","SOLUSD",1659897965807,[[40.65,6.0],[40.649,2.6913921],[40.645,18.47],[40.644,60.0],[40.64,18.11140756]],[[40.651,49.05137192],[40.672,18.46],[40.673,26.0],[40.68,9.11],[40.687,73.84]]]
["bitfinex","SOLUSD",1659898010038,[[40.64,6.0],[40.639,20.0],[40.631,147.6],[40.63,73.84],[40.626,41.4811]],[[40.647,40.12066415],[40.669,66.512],[40.67,9.11],[40.68,49.65008206],[40.684,23.4545]]]
["bitfinex","SOLUSD",1659898086941,[[40.621,6.0],[40.615,18.48],[40.614,60.0],[40.61,82.94],[40.6,12.32279497]],[[40.639,18.47],[40.64,20.0],[40.644,24.6318],[40.65,51.88733406],[40.66,11.20288498]]]
["bitfinex","SOLUSD",1659898108467,[[40.642,24.47],[40.641,20.0],[40.634,24.1597],[40.632,60.0],[40.6,84.86351668]],[[40.666,24.46],[40.667,23.1492],[40.669,23.6672],[40.68,9.04],[40.688,100.07036534]]]
["bitfinex","SOLUSD",1659898191689,[[40.636,84.47],[40.633,122.07],[40.632,23.1648],[40.631,96.7201],[40.62,9.04]],[[40.66,18.46],[40.661,50.0],[40.67,9.11],[40.679,3.43776534],[40.68,45.43274359]]]
["bitfinex","SOLUSD",1659898246918,[[40.634,18.48],[40.633,6.0],[40.632,16.0],[40.631,22.8801],[40.625,147.6]],[[40.647,18.47],[40.648,6.0],[40.65,11.20564092],[40.651,20.0],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659898282890,[[40.614,18.49],[40.613,6.0],[40.611,24.5641],[40.61,9.04],[40.607,38.42010764]],[[40.649,18.47],[40.65,9.11],[40.659,73.84],[40.661,50.0],[40.663,3.43776534]]]
["bitfinex","SOLUSD",1659898306820,[[40.62,9.1],[40.613,44.49],[40.611,42.03754979],[40.61,60.0]],[[40.67,9.04],[40.68,225.09434822],[40.683,147.6]]]
["bitfinex","SOLUSD",1659898328156,[[40.631,6.0],[40.63,18.48],[40.629,60.0],[40.625,24.212],[40.622,98.1496]],[[40.654,20.0],[40.655,24.47],[40.66,69.11],[40.682,3.43776534],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659898421827,[[40.644,18.47],[40.643,6.0],[40.641,97.3634],[40.64,9.01140756],[40.629,147.6]],[[40.669,24.46],[40.67,9.04],[40.673,20.0],[40.678,24.4787],[40.679,50.0]]]
["bitfinex","SOLUSD",1659898519310,[[40.633,6.0],[40.632,24.3989],[40.622,18.48],[40.621,121.4685],[40.62,18.11584013]],[[40.659,84.46],[40.66,9.04],[40.667,20.0],[40.67,55.42978526],[40.674,48.3564]]]
["bitfinex","SOLUSD",1659898561088,[[40.638,18.47],[40.637,66.0],[40.636,24.3065],[40.631,73.84],[40.63,9.1]],[[40.665,18.46],[40.666,60.0],[40.67,29.11],[40.685,3.43776534],[40.693,80.7287073]]]
["bitfinex","SOLUSD",1659898608467,[[40.659,6.0],[40.658,18.47],[40.657,6.0],[40.655,4.32806554],[40.652,24.7922]],[[40.689,18.45],[40.69,9.11],[40.693,24.2961],[40.7,48.30128137],[40.704,210.43776534]]]
["bitfinex","SOLUSD",1659898626691,[[40.649,6.0],[40.648,18.47],[40.641,23.9356],[40.64,73.84],[32.172,0.1895453]],[[40.67,18.46],[40.671,26.0],[40.68,20.23737717],[40.683,48.7829],[40.695,3.43776534]]]
["bitfinex","SOLUSD",1659898647801,[[40.653,6.0],[40.652,18.47],[40.651,20.0],[40.64,9.1],[40.636,73.84]],[[40.674,18.46],[40.675,6.0],[40.68,20.2346253],[40.681,60.0],[40.699,73.84]]]
["bitfinex","SOLUSD",1659898697800,[[40.669,18.46],[40.668,26.0],[40.667,4.32782129],[40.664,35.86829343],[40.66,9.1]],[[40.679,49.93145712],[40.698,18.45],[40.699,24.1192],[40.71,9.11],[40.719,3.43776534]]]
["bitfinex","SOLUSD",1659898737067,[[40.648,18.47],[40.647,70.32782129],[40.642,58.72020617],[40.64,91.95140756],[40.618,24.5574]],[[40.67,18.46],[40.671,20.0],[40.678,22.5144],[40.679,49.93145712],[40.693,46.4329]]]
["bitfinex","SOLUSD",1659898842815,[[40.666,18.46],[40.665,6.0],[40.661,20.0],[40.66,9.00697935],[40.614,109.0610968]],[[40.679,49.93145712],[40.698,18.45],[40.699,24.537],[40.7,58.9077516],[40.701,23.9558]]]
["bitfinex","SOLUSD",1659898884792,[[40.658,6.0],[40.657,45.98745257],[40.655,18.47],[40.654,36.85294234],[40.65,9.1]],[[40.676,18.46],[40.677,5.5],[40.679,49.93145712],[40.69,9.11],[40.746,27.53809706]]]
["bitfinex","SOLUSD",1659898918955,[[40.656,6.0],[40.653,18.47],[40.643,41.08609445],[40.619,147.6],[32.577,0.21321892]],[[40.676,18.46],[40.677,6.0],[40.688,23.7863],[40.69,20.2401304],[40.697,73.84]]]
["bitfinex","SOLUSD",1659898984055,[[40.665,6.0],[40.664,18.46],[40.663,6.0],[40.661,20.0],[40.66,9.00697935]],[[40.689,18.45],[40.69,9.11],[40.698,23.5647],[40.699,22.6724],[40.709,3.43776534]]]
["bitfinex","SOLUSD",1659899006712,[[40.643,6.0],[40.642,18.47],[40.641,23.0197],[40.638,41.08609445],[40.62,44.65451651]],[[40.667,18.46],[40.668,6.0],[40.67,9.04],[40.678,24.9831],[40.693,24.575]]]
["bitfinex","SOLUSD",1659899022121,[[40.654,6.0],[40.653,18.47],[40.652,77.27170346],[40.651,4.31781281],[40.598,123.47506685]],[[40.677,6.0],[40.678,18.46],[40.69,9.11],[40.692,45.8108],[40.699,147.6]]]
["bitfinex","SOLUSD",1659899091322,[[40.656,0.87024201],[40.637,38.47],[40.636,6.0],[40.632,81.58951627],[32.32,1.30176]],[[40.664,6.0],[40.665,18.46],[40.67,9.04],[40.677,20.0],[41.295,10.0]]]
["bitfinex","SOLUSD",1659899116474,[[40.642,18.47],[40.641,0.87115797],[40.64,20.0],[40.628,63.84466112],[40.014,10.0]],[[40.66,18.46],[40.663,6.0],[40.67,9.11],[40.671,20.0],[41.292,10.0]]]
["bitfinex","SOLUSD",1659899158146,[[40.65,0.87253208],[40.646,6.0],[40.644,6.0],[40.64,29.01140756]],[[40.668,6.0],[40.669,15.31631791],[40.67,20.0],[40.68,9.11],[40.69,52.73012406]]]
["bitfinex","SOLUSD",1659899178763,[[40.65,0.87299016],[40.644,6.0],[40.643,18.47],[40.64,20.0],[40.632,4.31781281]],[[40.668,6.0],[40.669,15.31631791],[40.67,20.0],[40.68,9.11],[40.69,52.73012406]]]
["bitfinex","SOLUSD",1659899227233,[[40.653,24.47],[40.652,2.69225276],[40.651,20.0],[40.643,23.2317],[40.636,4.31324567]],[[40.674,18.46],[40.675,6.0],[40.68,20.30737717],[40.689,22.8728],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659899299461,[[40.655,8.68744361],[40.644,18.47],[40.643,24.9611],[40.641,20.0],[40.64,67.29210864]],[[40.671,18.46],[40.672,20.0],[40.674,20.0],[40.676,6.0],[40.678,23.8322]]]
["bitfinex","SOLUSD",1659899311898,[[40.664,6.0],[40.663,2.67462269],[40.66,9.00697935],[40.653,18.47],[40.652,23.92]],[[40.678,18.46],[40.689,22.8108],[40.7,54.09322441],[40.703,137.27776534],[40.706,12.55817597]]]
["bitfinex","SOLUSD",1659899411891,[[40.662,0.87298175],[40.66,18.46],[40.659,6.0],[40.65,9.1],[40.589,116.72032861]],[[40.679,49.87120329],[40.688,18.45],[40.689,23.1302],[40.69,57.63561405],[40.985,8.90117603]]]
["bitfinex","SOLUSD",1659899423113,[[40.646,18.47],[40.645,6.0],[40.643,0.87298175],[40.641,44.6467],[40.014,10.0]],[[40.67,26.0],[40.677,18.46],[40.678,24.3705],[40.679,49.87120329],[40.703,66.8887073]]]
["bitfinex","SOLUSD",1659899441341,[[40.649,0.87758775],[40.648,18.47],[40.647,6.0],[40.603,27.40286385],[40.533,51.34604441]],[[40.67,18.46],[40.671,20.0],[40.675,6.0],[40.678,24.3705],[40.68,54.89222034]]]
["bitfinex","SOLUSD",1659899497333,[[40.629,0.88819016],[40.626,24.48],[40.625,60.0],[40.622,24.5074],[40.62,9.04]],[[40.651,18.47],[40.652,20.0],[40.654,6.0],[40.657,22.7036],[40.683,15.87141946]]]
["bitfinex","SOLUSD",1659899536687,[[40.638,6.0],[40.637,18.47],[40.634,60.0],[40.632,0.88680656],[40.611,9.2177]],[[40.661,26.0],[40.662,18.46],[40.67,9.04],[40.684,73.84],[40.685,150.93776534]]]
["bitfinex","SOLUSD",1659899586157,[[40.657,6.87528447],[40.656,18.47],[40.651,20.0],[40.646,73.84],[32.5,15.0]],[[40.678,18.46],[40.68,9.11],[40.687,23.921],[40.69,49.72807696],[40.694,23.8273]]]
["bitfinex","SOLUSD",1659899640791,[[40.672,6.86791776],[40.671,20.0],[40.667,18.46],[40.666,73.84],[40.611,146.72712308]],[[40.679,49.87120329],[40.695,18.45],[40.696,60.0],[40.701,23.5612],[40.702,23.9995]]]
["bitfinex","SOLUSD",1659899673012,[[40.637,6.0],[40.636,18.47],[40.635,6.0],[40.634,0.88450101],[40.63,9.0136233]],[[40.657,6.0],[40.658,18.47],[40.659,6.0],[40.661,20.0],[40.669,24.0238]]]
["bitfinex","SOLUSD",1659899738164,[[40.662,6.0],[40.66,19.33390277],[40.659,20.0],[40.646,22.9357],[40.605,27.40286385]],[[40.678,6.0],[40.679,68.33120329],[40.68,60.0],[40.69,9.04],[40.698,3.43776534]]]
["bitfinex","SOLUSD",1659899756311,[[40.674,6.0],[40.673,18.46],[40.672,0.86745754],[40.67,20.0],[40.65,9.1]],[[40.679,49.87120329],[40.69,27.56],[40.691,60.0],[40.7,42.23428782],[40.704,45.5641]]]
["bitfinex","SOLUSD",1659899778972,[[40.663,0.87206082],[40.658,6.0],[40.644,73.79],[40.643,41.5656],[40.634,157.3464]],[[40.679,68.21234947],[40.68,9.11],[40.694,23.1551],[40.695,60.0],[40.704,26.25486534]]]
["bitfinex","SOLUSD",1659899850012,[[40.663,6.0],[40.662,19.33298175],[40.659,24.9622],[40.544,51.28904018],[32.359,0.18844993]],[[40.679,49.75234947],[40.689,18.45],[40.69,9.04],[40.7,42.63497897],[40.706,27.51006534]]]
["bitfinex","SOLUSD",1659899870513,[[40.666,0.87113998],[40.664,6.0],[40.663,18.46],[40.662,6.0],[40.619,17.12678991]],[[40.679,49.75234947],[40.689,18.45],[40.69,9.04],[40.701,3.43776534],[40.706,97.8623]]]
["bitfinex","SOLUSD",1659899915207,[[40.654,6.87574508],[40.653,18.47],[40.652,23.7667],[40.637,12.3418757],[40.63,68.67971649]],[[40.674,18.46],[40.675,6.0],[40.677,20.0],[40.679,49.25234947],[40.69,11.1946253]]]
["bitfinex","SOLUSD",1659899967100,[[40.674,0.86745754],[40.672,18.46],[40.671,6.0],[40.66,82.83],[40.622,64.14362932]],[[40.679,49.25234947],[40.693,18.45],[40.7,9.04],[40.708,23.7238],[40.71,44.93030668]]]
["bitfinex","SOLUSD",1659899989731,[[40.663,0.87252127],[40.662,6.0],[40.661,18.46],[40.658,20.0],[32.423,0.27996289]],[[40.679,49.25234947],[40.683,18.45],[40.684,60.0],[40.69,9.11],[40.704,3.43776534]]]
["bitfinex","SOLUSD",1659900061334,[[40.678,26.99763449],[40.672,43.9032205],[40.671,18.46],[40.67,9.1],[40.665,73.79]],[[40.679,38.54984947],[40.698,18.45],[40.699,48.278],[40.7,60.0],[40.71,9.11]]]
["bitfinex","SOLUSD",1659900092287,[[40.7,3.928e-05],[40.689,6.0],[40.688,18.45],[40.686,20.0]],[[40.715,18.44],[40.716,20.0],[40.718,23.3669],[40.73,9.04],[40.735,6.84292958]]]
["bitfinex","SOLUSD",1659900110110,[[40.71,0.90532626],[40.704,18.44],[40.699,73.79],[40.694,147.5],[40.69,18.04034519]],[[40.736,24.43],[40.737,20.0],[40.739,23.2204],[40.74,9.11],[40.744,60.0]]]
["bitfinex","SOLUSD",1659900156511,[[40.716,6.90532626],[40.715,18.44],[40.68,45.57255549],[40.662,7.21745935],[40.58,110.76532019]],[[40.735,6.0],[40.736,20.0],[40.739,47.2694],[40.743,18.43],[40.749,3.43776534]]]
["bitfinex","SOLUSD",1659900175036,[[40.714,6.0],[40.713,18.44],[40.712,6.0],[40.71,8.99813598],[40.709,0.90532626]],[[40.736,6.0],[40.737,20.0],[40.738,18.43],[40.739,47.2694],[40.74,12.12]]]
["bitfinex","SOLUSD",1659900236709,[[40.679,19.3159682],[40.678,24.2002],[40.63,453.95007368],[40.629,17.12678991],[32.359,0.18844993]],[[40.699,6.0],[40.7,9.12],[40.712,18.44],[40.713,23.3583],[40.74,18.07233861]]]
["bitfinex","SOLUSD",1659900279412,[[40.696,0.84994779],[40.692,6.0],[40.691,18.45],[40.69,6.0],[40.681,24.9254]],[[40.709,6.0],[40.71,20.3146253],[40.716,18.44],[40.717,20.0],[40.744,70.24594325]]]
["bitfinex","SOLUSD",1659900308379,[[40.687,19.29902192],[40.665,73.79],[40.66,9.03],[40.654,9.1729],[40.642,12.5498362]],[[40.709,44.44],[40.71,20.16187478],[40.716,23.1262],[40.717,40.43774774],[40.72,31.83985938]]]
["bitfinex","SOLUSD",1659900392854,[[40.699,2.75770108],[40.698,6.0],[40.691,18.45],[40.69,47.50281652],[40.683,24.0172]],[[40.714,6.0],[40.715,18.44],[40.72,9.03],[40.733,3.43776534],[40.735,24.0953]]]
["bitfinex","SOLUSD",1659900417081,[[40.691,18.45],[40.69,1.84819027],[40.676,4.36344914],[40.659,37.99378767],[40.646,17.20396297]],[[40.714,18.44],[40.715,6.0],[40.717,20.0],[40.72,20.30912561],[40.725,3.43776534]]]
["bitfinex","SOLUSD",1659900434809,[[40.692,18.45],[40.691,2.77066461],[40.68,91.89476688],[40.676,4.36344914],[40.646,17.20396297]],[[40.712,18.44],[40.713,6.0],[40.717,20.0],[40.72,20.24912561],[40.727,3.43776534]]]
["bitfinex","SOLUSD",1659900488083,[[40.705,2.74798178],[40.704,18.44],[40.703,6.0],[40.69,123.39753848],[40.639,41.30730052]],[[40.719,6.0],[40.72,11.18637779],[40.726,18.43],[40.727,20.0],[40.735,3.43776534]]]
["bitfinex","SOLUSD",1659900500784,[[40.684,18.45],[40.683,6.0],[40.681,26.65261746],[40.676,40.6754191],[40.638,7.32438067]],[[40.704,6.0],[40.705,18.44],[40.706,6.0],[40.707,20.0],[40.71,20.21187478]]]
["bitfinex","SOLUSD",1659900553500,[[40.688,6.0],[40.687,1.85143219],[40.681,18.45],[40.68,9.00476688],[40.587,102.53320382]],[[40.7,11.19187478],[40.702,6.0],[40.705,18.44],[40.71,9.07],[40.715,23.0434]]]
["bitfinex","SOLUSD",1659900584956,[[40.672,42.88014889],[40.662,44.97115273],[40.655,73.79],[40.654,147.5],[40.649,25.65547639]],[[40.69,6.0],[40.691,18.45],[40.692,6.0],[40.7,20.25187478],[40.714,3.43776534]]]
["bitfinex","SOLUSD",1659900650265,[[40.697,6.0],[40.696,20.0],[40.695,1.3820911],[40.693,18.45],[40.692,40.6754191]],[[40.725,24.43],[40.726,20.0],[40.73,69.03],[40.735,3.43776534],[40.743,6.8887073]]]
["bitfinex","SOLUSD",1659900735547,[[40.716,6.0],[40.715,2.7317893],[40.702,43.4406],[40.698,73.79],[40.696,20.0]],[[40.736,24.43],[40.737,80.0],[40.739,49.2422],[40.74,8.99],[40.746,3.43776534]]]
["bitfinex","SOLUSD",1659900768078,[[40.709,6.0],[40.708,21.1604593],[40.707,20.0],[40.705,24.8696],[40.701,73.79]],[[40.735,5.89145977],[40.736,18.43],[40.737,60.0],[40.739,49.2422],[40.74,20.22363131]]]
["bitfinex","SOLUSD",1659900777003,[[40.719,6.0],[40.718,2.72693311],[40.711,18.44],[40.71,8.99813598],[32.905,30.0]],[[40.734,18.43],[40.735,6.0],[40.737,60.0],[40.739,49.2422],[40.764,10.24594325]]]
["bitfinex","SOLUSD",1659900830071,[[40.715,2.7317893],[40.713,18.44],[40.712,6.0],[40.706,20.0],[40.683,25.63343555]],[[40.729,6.0],[40.73,9.1],[40.734,18.43],[40.735,20.0],[40.75,45.03747883]]]
["bitfinex","SOLUSD",1659900884696,[[40.712,78.44],[40.711,6.0],[40.71,8.99813598],[40.709,40.6754191],[40.69,62.82116448]],[[40.731,6.0],[40.732,18.43],[40.74,9.08],[40.745,24.0574],[40.747,60.0]]]
["bitfinex","SOLUSD",1659900936312,[[40.713,19.44012047],[40.712,6.0],[40.706,20.0],[32.32,1.30176],[32.176,0.28441558]],[[40.73,6.0],[40.735,18.43],[40.736,20.0],[40.74,20.18088619],[40.751,12.4696687]]]
["bitfinex","SOLUSD",1659900965767,[[40.701,18.45],[40.7,6.0],[40.698,1.00714224],[40.697,4.40785708],[32.43,339.0]],[[40.723,18.44],[40.724,6.0],[40.725,20.0],[40.728,24.4272],[40.73,20.26637779]]]
["bitfinex","SOLUSD",1659901028187,[[40.715,0.99918463],[40.714,6.0],[40.707,18.46],[40.706,20.0],[40.7,54.91825663]],[[40.729,6.0],[40.73,11.18363131],[40.735,18.45],[40.736,20.0],[40.747,63.43776534]]]
["bitfinex","SOLUSD",1659901073876,[[40.715,6.0],[40.714,18.46],[40.713,6.0],[40.709,0.99965254],[40.706,20.0]],[[40.729,6.0],[40.73,11.18363131],[40.735,18.45],[40.736,20.0],[40.764,10.24594325]]]
["bitfinex","SOLUSD",1659901098110,[[40.736,0.9893638],[40.728,6.0],[40.727,18.45],[40.726,24.9929],[40.689,64.05407297]],[[40.752,18.44],[40.753,6.0],[40.759,60.0],[40.76,20.25539999],[40.775,3.44557153]]]
["bitfinex","SOLUSD",1659901110269,[[40.747,18.44],[40.746,26.0],[40.741,47.79235713]],[[40.767,6.0],[40.778,18.43],[40.779,27.83617153],[40.78,20.16991916],[40.786,30.22645667]]]
["bitfinex","SOLUSD",1659901163455,[[40.741,18.45],[40.74,6.0],[40.738,0.98655972],[40.73,8.9937208],[40.695,17.20396297]],[[40.759,6.0],[40.76,9.0],[40.764,18.44],[40.765,20.0],[40.767,23.7664]]]
["bitfinex","SOLUSD",1659901177961,[[40.742,0.98655972],[40.741,6.0],[40.74,18.45],[40.675,41.30730052],[32.577,0.21321892]],[[40.758,6.0],[40.759,18.44],[40.76,9.0],[40.765,20.0],[40.773,3.44557153]]]
["bitfinex","SOLUSD",1659901273376,[[40.751,6.0],[40.75,10.08102992],[40.744,18.44],[40.743,49.85752284],[40.735,66.25965065]],[[40.767,23.93],[40.77,9.12],[40.777,23.4894],[40.784,3.44557153],[40.79,221.29]]]
["bitfinex","SOLUSD",1659901341391,[[40.759,6.0],[40.758,1.08796256],[40.746,18.43],[40.736,73.79],[40.716,48.6833]],[[40.772,6.0],[40.775,18.41],[40.776,20.0],[40.78,69.03],[40.79,11.16718077]]]
["bitfinex","SOLUSD",1659901438114,[[40.711,8.74650035],[40.71,18.44],[40.709,23.151],[40.695,23.0438],[40.58,103.83419216]],[[40.734,6.0],[40.735,18.43],[40.736,20.0],[40.739,23.5913],[40.74,20.29363131]]]
["bitfinex","SOLUSD",1659901478369,[[40.719,18.44],[40.718,6.0],[40.717,40.03039189],[40.716,20.0],[40.714,24.1169]],[[40.745,26.0],[40.746,18.43],[40.747,6.0],[40.749,23.0491],[40.758,23.6924]]]
["bitfinex","SOLUSD",1659901495177,[[40.719,18.44],[40.718,6.0],[40.716,20.0],[40.71,8.99592785],[32.736,0.18627967]],[[40.742,6.0],[40.743,18.43],[40.744,60.0],[40.745,20.0],[40.767,77.23557153]]]
["bitfinex","SOLUSD",1659901519332,[[40.692,24.45],[40.691,23.1003],[40.682,73.79],[40.681,23.9665],[40.68,17.98255549]],[[40.716,18.44],[40.717,6.0],[40.72,9.05],[40.739,9.597],[40.763,10.24594325]]]
["bitfinex","SOLUSD",1659901560287,[[40.737,6.0],[40.736,24.4388],[40.735,20.0],[40.726,18.43],[40.725,24.2492]],[[40.759,84.42],[40.76,9.12],[40.766,20.0],[40.769,23.2737],[40.779,24.6973]]]
["bitfinex","SOLUSD",1659901599167,[[40.734,20.0],[40.733,24.43],[40.73,8.99151483],[40.727,22.7054],[40.707,12.55657078]],[[40.756,6.0],[40.757,18.42],[40.76,11.17539999],[40.765,60.0],[40.769,23.2737]]]
["bitfinex","SOLUSD",1659901641528,[[40.709,18.44],[40.708,60.0],[40.707,20.0],[40.661,27.51817939],[32.51,5.0]],[[40.729,6.0],[40.734,18.43],[40.735,20.0],[40.74,20.30363131],[40.823,68.31899047]]]
["bitfinex","SOLUSD",1659901658849,[[40.708,18.44],[40.707,20.0],[40.692,73.79],[40.69,8.98],[40.684,147.5]],[[40.727,18.43],[40.728,6.0],[40.73,9.05],[40.735,20.0],[40.751,100.01567153]]]
["bitfinex","SOLUSD",1659901725757,[[40.719,6.0],[40.718,18.44],[40.717,60.0],[40.71,9.07],[40.702,36.01727789]],[[40.742,6.0],[40.743,18.43],[40.746,20.0],[40.75,20.22814242],[40.76,49.85725702]]]
["bitfinex","SOLUSD",1659901748792,[[40.716,20.0],[40.706,18.44],[40.705,73.79],[40.703,24.0475],[40.695,24.6698]],[[40.729,6.0],[40.73,9.05],[40.733,18.43],[40.74,11.18088619],[55.0,30.999]]]
["bitfinex","SOLUSD",1659901800551,[[40.684,20.0],[40.683,24.45],[40.682,20.0],[40.68,9.00476688],[40.654,24.55]],[[40.709,24.44],[40.725,24.8323],[40.726,23.9156],[40.73,219.56094782]]]
["bitfinex","SOLUSD",1659901864480,[[40.667,6.0],[40.656,18.47],[40.655,73.79],[40.65,70.5947522],[40.64,535.18134622]],[[40.686,6.0],[40.687,18.45],[40.688,6.0],[40.69,9.05],[40.697,22.6079]]]
["bitfinex","SOLUSD",1659901890819,[[40.691,44.45],[40.684,73.79],[40.683,48.7828],[40.682,45.03150987],[40.68,8.98]],[[40.721,18.44],[40.722,6.0],[40.725,20.0],[40.728,22.5107],[40.73,9.12]]]
["bitfinex","SOLUSD",1659901903434,[[40.691,26.0],[40.687,18.45],[40.686,22.7159],[40.684,73.79],[40.683,24.9905]],[[40.715,18.44],[40.716,6.0],[40.72,20.23637779],[40.725,20.0],[40.75,10.24594325]]]
["bitfinex","SOLUSD",1659901955059,[[40.68,18.46],[40.679,26.0],[40.677,26.0],[40.667,4.37690894],[40.665,123.3]],[[40.699,6.0],[40.7,9.12],[40.716,18.44],[40.717,22.6682],[40.718,23.8358]]]
["bitfinex","SOLUSD",1659901977795,[[40.658,26.0],[40.657,41.1203],[40.655,73.79],[40.645,23.3059],[40.644,171.8085]],[[40.688,18.45],[40.689,6.0],[40.69,9.12],[40.708,22.9806],[40.71,195.07550433]]]
["bitfinex","SOLUSD",1659902032252,[[40.666,6.0],[40.665,20.0],[40.657,18.47],[40.656,22.8751],[40.655,73.79]],[[40.689,24.45],[40.697,22.8023],[40.7,9.05],[40.705,3.44557153],[40.71,192.23472359]]]
["bitfinex","SOLUSD",1659902062921,[[40.638,24.3038],[40.632,18.48],[40.625,73.79],[40.621,4.38645638],[40.597,17.20396297]],[[40.659,18.46],[40.67,9.05],[40.678,23.529],[40.684,73.79],[40.687,3.44557153]]]
["bitfinex","SOLUSD",1659902123404,[[40.636,6.0],[40.635,20.0],[40.632,22.8763],[40.61,8.98]],[[40.657,6.0],[40.66,9.12],[40.665,20.0],[40.674,3.44557153]]]
["bitfinex","SOLUSD",1659902174996,[[40.617,2.67808349],[40.616,6.0],[40.615,20.0],[40.609,18.49],[40.605,73.79]],[[40.633,6.0],[40.634,18.48],[40.635,6.0],[40.639,70.0],[40.64,9.12]]]
["bitfinex","SOLUSD",1659902197904,[[40.597,18.49],[40.596,6.0],[40.594,23.5714],[40.586,73.79],[40.574,147.5]],[[40.619,24.48],[40.62,20.33667824],[40.637,22.9462],[40.638,52.26652794],[40.64,35.23172155]]]
["bitfinex","SOLUSD",1659902248498,[[40.531,6.0],[40.53,1.78891278],[40.529,70.0],[40.527,18.52],[40.526,1.02610669]],[[40.553,6.0],[40.554,18.51],[40.555,20.0],[40.557,22.609],[40.589,73.79]]]
["bitfinex","SOLUSD",1659902268633,[[40.533,6.0],[40.532,24.3689],[40.53,20.0],[40.529,22.9394],[40.528,18.52]],[[40.558,6.0],[40.559,18.51],[40.56,12.06],[40.568,23.7209],[40.569,24.2602]]]
["bitfinex","SOLUSD",1659902302885,[[40.526,1.02610669],[40.497,20.0],[40.496,92.33],[40.495,48.2661],[40.493,207.0]],[[40.537,24.52],[40.538,22.7701],[40.539,20.0],[40.54,12.06],[40.546,147.5]]]
["bitfinex","SOLUSD",1659902358463,[[40.518,73.79],[40.517,24.53],[40.515,22.8509],[40.514,147.5],[40.502,12.08620023]],[[40.547,24.52],[40.548,20.0],[40.55,32.6797],[40.56,11.23604596],[40.582,10.24594325]]]
["bitfinex","SOLUSD",1659902385022,[[40.529,6.0],[40.526,18.53],[40.524,73.79],[40.523,20.0],[40.5,9.03806853]],[[40.549,18.51],[40.55,23.4597],[40.558,70.0],[40.56,9.22],[40.564,3.44557153]]]
["bitfinex","SOLUSD",1659902454908,[[40.545,99.79],[40.541,18.52],[40.54,22.6915],[40.485,27.51817939],[39.916,10.0]],[[40.569,24.51],[40.57,9.12],[40.575,23.3665],[40.584,3.44557153],[40.586,22.7625]]]
["bitfinex","SOLUSD",1659902508082,[[40.566,6.0],[40.565,93.79],[40.56,18.51],[40.555,24.6682],[40.554,147.5]],[[40.585,18.5],[40.586,6.0],[40.588,6.0],[40.59,9.12],[40.592,70.0]]]
["bitfinex","SOLUSD",1659902525624,[[40.575,26.0],[40.571,18.5],[40.57,9.02916403],[40.566,23.5045],[40.565,24.5685]],[[40.594,6.0],[40.595,18.49],[40.6,79.12],[40.608,45.8641],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659902541242,[[40.556,92.3],[40.555,47.9013],[40.544,147.5],[40.534,10.33114065],[40.53,59.48870474]],[[40.579,24.5],[40.58,9.12],[40.599,40.03006817],[40.6,53.27544331],[40.605,73.44557153]]]
["bitfinex","SOLUSD",1659902630563,[[40.584,259.79],[40.582,23.1873],[40.581,6.0],[40.58,42.09798977],[40.577,38.5974371]],[[40.614,18.49],[40.62,9.12],[40.621,24.0373],[40.622,3.44557153],[40.629,6.89255667]]]
["bitfinex","SOLUSD",1659902654124,[[40.594,118.28],[40.588,23.0263],[40.584,147.5],[40.58,48.69380213],[40.577,38.5974371]],[[40.617,6.0],[40.618,18.48],[40.619,6.0],[40.62,9.22],[40.621,24.0373]]]
["bitfinex","SOLUSD",1659902714709,[[40.646,20.0],[40.644,18.47],[40.643,73.79],[40.634,147.5],[40.631,24.8562]],[[40.66,9.12],[40.669,18.46],[40.676,6.0],[40.68,9.11],[40.698,3.44557153]]]
["bitfinex","SOLUSD",1659902730332,[[40.654,44.47],[40.653,73.79],[40.652,40.86810377],[40.65,4.42573831],[40.648,38.73711064]],[[40.685,18.45],[40.686,20.0],[40.69,9.12],[40.691,3.44557153],[40.693,24.3968]]]
["bitfinex","SOLUSD",1659902789551,[[40.713,118.23],[40.709,26.0],[40.705,23.597],[40.7,18.16034519],[40.69,45.63447485]],[[40.736,18.43],[40.737,6.0],[40.74,9.12],[40.744,23.2808],[40.762,3.44557153]]]
["bitfinex","SOLUSD",1659902836527,[[40.713,114.44],[40.708,73.79],[40.707,24.8706],[40.705,24.276],[40.704,147.5]],[[40.741,18.43],[40.742,6.0],[40.745,23.2088],[40.746,90.0],[40.75,36.0235]]]
["bitfinex","SOLUSD",1659902875094,[[40.684,18.45],[40.672,47.8877],[40.665,23.6523],[40.664,344.0],[40.66,10.33114065]],[[40.719,24.44],[40.72,11.96],[40.729,66.1798],[40.73,11.1946253],[40.735,3.44557153]]]
["bitfinex","SOLUSD",1659902889825,[[40.684,6.0],[40.683,20.0],[40.682,6.0],[40.677,18.46],[40.676,47.3778]],[[40.7,11.96],[40.709,24.44],[40.716,20.0],[40.718,23.3935],[40.72,12.11]]]
["bitfinex","SOLUSD",1659902953133,[[40.72,6.0],[40.719,18.44],[40.716,24.4282694],[40.713,41.66217029],[40.701,12.27082355]],[[40.738,6.0],[40.739,70.0],[40.747,18.42],[40.748,23.4031],[40.75,11.98]]]
["bitfinex","SOLUSD",1659902975394,[[40.702,118.87847018],[40.7,73.79],[40.699,24.2494],[40.694,147.4],[40.685,6.86872946]],[[40.725,18.43],[40.73,11.96],[40.736,22.6617],[40.738,24.5775],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659903046647,[[40.693,6.0],[40.692,41.66217029],[40.69,9.00255549],[40.683,18.45],[40.682,24.2907]],[[40.715,20.0],[40.716,18.44],[40.72,11.99],[40.729,12.53627153],[40.78,41.30429524]]]
["bitfinex","SOLUSD",1659903074825,[[40.702,47.66217029],[40.701,22.89281268],[40.7,73.79],[40.699,36.59293124],[40.695,70.0]],[[40.724,20.0],[40.729,18.43],[40.739,70.0],[40.74,12.07],[40.741,3.44557153]]]
["bitfinex","SOLUSD",1659903122271,[[40.72,6.0],[40.719,18.44],[40.718,6.0],[40.716,20.0],[40.713,44.95550363]],[[40.739,88.43],[40.74,8.99],[40.748,24.8226],[40.752,3.44557153],[40.759,16.57265667]]]
["bitfinex","SOLUSD",1659903198521,[[40.731,6.0],[40.73,8.99592785],[40.727,18.43],[40.726,43.63790059],[40.661,64.05545261]],[[40.749,18.31664981],[40.75,8.99],[40.752,70.0],[40.755,23.8299],[40.766,3.44557153]]]
["bitfinex","SOLUSD",1659903236378,[[40.726,18.43],[40.725,6.0],[40.721,48.36196443],[40.72,8.99813598],[40.719,24.7524]],[[40.745,6.0],[40.746,20.0],[40.749,18.42],[40.75,9.0],[40.755,27.27547153]]]
["bitfinex","SOLUSD",1659903264716,[[40.725,6.0],[40.724,18.44],[40.721,38.99277529],[40.72,8.99813598],[40.719,98.5424]],[[40.75,20.0],[40.751,18.42],[40.758,3.44557153],[40.76,8.99],[40.766,6.89255667]]]
["bitfinex","SOLUSD",1659903333561,[[40.73,0.24973018],[40.706,24.44],[40.705,20.0],[40.703,24.6378],[40.7,46.10788867]],[[40.735,6.0],[40.736,20.0],[40.739,42.3311],[40.74,20.17637779],[40.754,3.44557153]]]
["bitfinex","SOLUSD",1659903362192,[[40.682,18.45],[40.681,24.6824],[40.675,73.64],[40.67,207.0]],[[40.709,6.0],[40.71,20.19187478],[40.718,6.0],[40.719,20.0],[40.73,66.7315]]]
["bitfinex","SOLUSD",1659903475794,[[40.711,42.89112137],[40.71,9.09],[40.708,73.64]],[[40.746,20.0],[40.747,18.41],[40.75,8.99],[40.751,24.0235],[40.755,26.50897153]]]
["bitfinex","SOLUSD",1659903502647,[[40.73,76.0],[40.727,69.30478057],[40.726,23.8346],[40.72,130.14440197],[40.702,6.86872946]],[[40.75,6.0],[40.751,18.4],[40.756,20.0],[40.76,20.17814242],[40.805,27.54644527]]]
["bitfinex","SOLUSD",1659903597533,[[40.734,0.06971184],[40.728,6.0],[40.727,18.42],[40.726,6.0],[40.724,23.7611]],[[40.75,70.0],[40.755,18.4],[40.756,20.0],[40.76,9.0],[40.768,3.44557153]]]
["bitfinex","SOLUSD",1659903620055,[[40.734,0.06971184],[40.728,6.0],[40.727,18.42],[40.726,6.0],[40.724,23.7611]],[[40.75,70.0],[40.755,18.4],[40.756,20.0],[40.76,12.44557153],[40.768,6.89255667]]]
["bitfinex","SOLUSD",1659903708226,[[40.704,6.0],[40.703,70.0],[40.701,18.43],[40.677,19.20874782],[40.669,10.33114065]],[[40.724,6.0],[40.725,18.42],[40.726,20.0],[40.73,9.0],[40.753,12.00973005]]]
["bitfinex","SOLUSD",1659903769634,[[40.742,23.2404],[40.73,18.41],[40.728,24.0844],[40.715,147.4],[40.707,6.86872946]],[[40.76,8.99],[40.774,42.9388],[40.775,6.0],[40.778,20.0],[40.785,3.44557153]]]
["bitfinex","SOLUSD",1659903790250,[[40.74,76.0],[40.731,41.8766],[40.727,73.64],[40.724,147.4],[40.72,11.95]],[[40.761,6.0],[40.762,18.4],[40.765,20.0],[40.787,3.44557153],[40.794,6.89255667]]]
["bitfinex","SOLUSD",1659903834473,[[40.741,65.6865],[40.74,73.64],[40.739,70.0],[40.735,4.4229635],[40.732,23.6761]],[[40.775,18.39],[40.776,20.0],[40.778,49.5334],[40.78,11.96],[40.785,3.44557153]]]
["bitfinex","SOLUSD",1659903876139,[[40.747,6.0],[40.746,20.0],[40.739,18.41],[40.738,22.8165],[40.726,73.64]],[[40.766,6.0],[40.767,18.4],[40.77,9.01],[40.778,24.0744],[40.845,679.0]]]
["bitfinex","SOLUSD",1659903904164,[[40.79,8.99],[40.781,38.39],[40.772,22.6688],[40.771,120.88827098],[40.765,23.4116]],[[40.807,3.44557153],[40.814,6.89255667],[40.822,10.31104814],[40.838,224.18683175],[40.84,9.01]]]
["bitfinex","SOLUSD",1659903943681,[[40.88,6.0],[40.874,20.0],[40.873,18.35],[40.872,4.29150273],[32.5,15.0]],[[40.908,16.83],[40.909,26.0],[40.91,11.99],[40.934,9.0912],[40.935,96.4262]]]
["bitfinex","SOLUSD",1659903963703,[[40.848,6.0],[40.845,18.36],[40.843,20.0],[40.84,11.93],[40.838,119.02876913]],[[40.883,38.35],[40.884,6.0],[40.885,20.0],[40.888,72.4765],[40.889,9.842]]]
["bitfinex","SOLUSD",1659904006724,[[40.81,63.31567545],[40.809,73.64],[40.808,30.0],[40.804,48.2413],[40.802,46.82136891]],[[40.849,44.38],[40.851,23.7878],[40.861,24.4095],[40.862,33.2744],[40.92,36.14550913]]]
["bitfinex","SOLUSD",1659904025350,[[40.849,24.38],[40.848,70.0],[40.843,20.0],[40.84,44.91567545],[40.836,73.64]],[[40.876,96.0],[40.884,18.36],[40.885,46.2797],[40.886,34.2359],[40.944,16.81550913]]]
["bitfinex","SOLUSD",1659904070729,[[40.846,6.0],[40.845,18.38],[40.842,20.0],[40.841,49.11818054],[32.547,0.18736139]],[[40.87,6.0],[40.871,18.37],[40.872,20.0],[40.875,46.7216],[40.88,19.35]]]
["bitfinex","SOLUSD",1659904082940,[[40.819,44.39],[40.818,45.5648472],[40.817,35.76876913],[40.814,23.7579],[40.813,30.0]],[[40.851,6.0],[40.852,18.38],[40.853,43.4755],[40.857,24.2242],[40.86,11.91]]]
["bitfinex","SOLUSD",1659904139703,[[40.833,6.0],[40.832,18.39],[40.831,23.8164],[40.83,24.6113],[40.816,73.64]],[[40.862,18.37],[40.863,26.0],[40.869,70.0],[40.87,12.07],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659904159542,[[40.815,6.0],[40.814,18.39],[40.813,6.0],[40.801,24.0402],[40.8,82.57]],[[40.838,6.0],[40.839,18.38],[40.84,8.97],[40.852,48.6308],[40.853,20.0]]]
["bitfinex","SOLUSD",1659904229546,[[40.847,26.0],[40.846,18.38],[40.834,73.64],[40.833,23.2315],[40.828,147.4]],[[40.88,6.0],[40.881,18.36],[40.882,6.0],[40.883,20.0],[40.886,24.8616]]]
["bitfinex","SOLUSD",1659904250776,[[40.88,26.0],[40.878,18.37],[40.87,8.89],[32.359,0.18844993],[32.336,0.21850649]],[[40.91,18.35],[40.911,6.0],[40.92,8.93],[40.921,47.9951],[40.923,0.167]]]
["bitfinex","SOLUSD",1659904318673,[[40.864,6.0],[40.863,20.0],[40.851,24.53],[40.85,11.97],[40.849,73.64]],[[40.892,6.0],[40.893,20.0],[40.894,24.7884],[40.91,12.06671738],[40.913,12.68405108]]]
["bitfinex","SOLUSD",1659904388983,[[40.899,6.0],[40.896,18.33],[40.895,70.0],[40.891,20.0],[40.89,11.97]],[[40.925,44.31],[40.926,24.7784],[40.931,24.129],[41.0,14.87],[56.0,347.07892]]]
["bitfinex","SOLUSD",1659904407412,[[40.897,6.0],[40.896,18.33],[40.895,70.0],[40.891,20.0],[40.796,137.20254029]],[[40.925,26.0],[40.926,24.7784],[40.927,70.0],[40.93,18.31],[40.94,11.94]]]
["bitfinex","SOLUSD",1659904432987,[[40.901,24.32],[40.896,73.64],[40.895,70.0],[40.872,48.46142492],[32.43,339.0]],[[40.925,26.0],[40.926,24.7784],[40.927,70.0],[40.93,18.31],[40.94,11.94]]]
["bitfinex","SOLUSD",1659904497889,[[40.907,0.88177657],[40.906,18.32],[40.905,6.0],[40.903,20.0],[32.43,339.0]],[[40.928,23.4398],[40.932,23.5646],[40.934,18.31],[40.935,70.0],[40.94,8.91]]]
["bitfinex","SOLUSD",1659904579480,[[40.914,6.8778899],[40.913,70.0],[40.912,20.0],[40.909,73.64],[40.868,12.42816911]],[[40.94,14.91],[40.941,18.31],[40.949,47.6865],[40.95,70.0],[40.958,29.6987537]]]
["bitfinex","SOLUSD",1659904646322,[[40.92,8.99],[40.915,79.64],[40.914,20.0],[40.913,118.53064662],[40.908,18.32]],[[40.941,18.31],[40.949,23.613],[40.96,8.91],[40.964,23.7448],[40.972,3.42425108]]]
["bitfinex","SOLUSD",1659904681968,[[40.961,26.0],[40.96,8.99],[40.954,73.64],[40.953,24.2334],[40.951,148.26090361]],[[40.985,19.0296],[40.992,24.5581],[41.0,15.33425108],[41.008,6.85097566],[41.016,93.84408296]]]
["bitfinex","SOLUSD",1659904751557,[[40.969,98.64],[40.965,0.95480343],[40.962,24.9473],[40.961,170.9306],[40.96,11.83]],[[40.999,6.0],[41.0,3.0],[41.002,20.0],[41.003,24.9357],[41.01,11.96]]]
["bitfinex","SOLUSD",1659904802933,[[41.021,20.0],[41.02,6.0],[41.019,93.64],[41.014,24.6006],[41.013,5.25932252]],[[41.063,6.0],[41.064,48.1273],[41.066,22.9198],[41.07,18.93],[41.077,9.1456]]]
["bitfinex","SOLUSD",1659904830086,[[41.134,1.7873608],[41.111,221.04],[41.105,54.81804346],[41.102,9.8088],[41.09,76.37]],[[41.176,73.64],[41.177,20.0],[41.193,147.4],[41.194,93.6421],[41.351,175.40027517]]]
["bitfinex","SOLUSD",1659904832971,[[41.113,6.0],[41.112,4.28802297],[41.106,73.64],[41.105,54.81804346],[41.102,9.8088]],[[41.175,26.0],[41.178,221.04],[41.188,93.6421],[41.212,7.13084149],[41.27,16.9106604]]]
["bitfinex","SOLUSD",1659904883992,[[41.223,6.0],[41.222,73.64],[41.221,147.4],[41.215,26.0],[41.213,4.27678563]],[[41.259,70.5178],[41.266,22.5895],[41.317,12.18250889],[41.318,79.16627455],[41.327,49.78287082]]]
["bitfinex","SOLUSD",1659904896212,[[41.219,221.04],[41.218,26.0],[41.212,9.453],[41.211,4.27678563],[41.2,18.81]],[[41.25,1.0],[41.263,24.5701],[41.286,73.64],[41.288,147.4],[41.32,7.1540506]]]
["bitfinex","SOLUSD",1659904971415,[[41.214,30.0],[41.211,47.7293],[41.202,73.64],[41.201,147.4],[41.19,25.31117756]],[[41.25,7.0],[41.251,20.0],[41.252,6.0],[41.259,46.6712],[41.263,70.0]]]
["bitfinex","SOLUSD",1659905000490,[[41.189,6.0],[41.188,138.64],[41.172,43.97300271],[41.171,192.54313877],[41.17,18.86]],[[41.227,67.8708],[41.247,73.64],[41.271,10.17137247],[41.288,16.9106604],[57.328,0.02]]]
["bitfinex","SOLUSD",1659905089549,[[41.214,30.0],[41.202,23.9689],[41.197,4.33297388],[41.19,11.75],[41.185,47.8554]],[[41.24,11.83],[41.268,45.959],[41.269,24.4035],[41.278,227.04],[41.28,11.81]]]
["bitfinex","SOLUSD",1659905105289,[[41.194,221.04],[41.193,26.0],[41.192,70.0],[41.191,26.0],[41.19,11.72]],[[41.229,24.1216],[41.239,22.5006],[41.244,70.0],[41.25,11.84],[41.266,73.64]]]
["bitfinex","SOLUSD",1659905177687,[[41.191,227.04],[41.19,20.0],[41.187,23.5342],[41.182,24.9327],[41.18,11.76]],[[41.232,6.0],[41.233,20.0],[41.239,24.2558],[41.267,6.79377466],[41.268,147.4]]]
["bitfinex","SOLUSD",1659905199522,[[41.182,6.0],[41.181,20.0],[41.172,24.9922],[41.167,73.64],[41.15,11.90881171]],[[41.209,6.0],[41.21,11.69],[41.216,23.1389],[41.217,20.0],[41.226,73.64]]]
["bitfinex","SOLUSD",1659905267324,[[40.985,73.64],[40.984,20.0],[40.983,10.36146157],[40.98,147.4],[40.97,11.87]],[[41.024,20.0],[41.025,70.2135],[41.03,11.83],[41.034,3.40157911],[41.042,30.81987466]]]
["bitfinex","SOLUSD",1659905279241,[[41.085,10.36146157],[41.082,69.64],[41.081,20.0],[41.08,11.87],[41.071,147.4]],[[41.113,20.0],[41.114,24.5712],[41.13,11.74],[41.146,47.5941],[41.147,9.3218]]]
["bitfinex","SOLUSD",1659905339765,[[41.037,221.04],[41.036,26.0],[41.034,4.36146157],[41.03,43.59951636],[32.11,2.0]],[[41.071,6.0],[41.072,20.0],[41.075,23.9912],[41.077,24.1893],[41.113,73.64]]]
["bitfinex","SOLUSD",1659905360287,[[41.066,6.0],[41.065,73.64],[41.063,6.0],[41.061,147.4],[41.053,9.3233]],[[41.1,19.07],[41.109,26.0],[41.115,47.5398],[41.12,18.93],[41.121,23.2596]]]
["bitfinex","SOLUSD",1659905421606,[[41.062,20.0],[41.061,5.0],[41.06,73.64],[41.059,22.6266],[41.051,4.36286255]],[[41.089,6.0],[41.09,11.92],[41.108,24.901],[41.111,23.3171],[41.123,73.64]]]
["bitfinex","SOLUSD",1659905446334,[[41.053,6.0],[41.052,73.64],[41.051,147.4],[41.044,23.7281],[41.043,20.0]],[[41.078,6.0],[41.079,47.1398],[41.08,11.79],[41.102,23.0147],[41.127,6.79916924]]]
["bitfinex","SOLUSD",1659905543671,[[41.092,4.36351697]],[[41.14,11.79],[41.141,207.0],[41.151,344.0],[41.209,85.7460411],[57.407,4.0]]]
["bitfinex","SOLUSD",1659905556089,[[41.125,6.0],[41.114,73.64],[41.107,147.4],[41.106,48.1033],[41.09,11.74]],[[41.15,11.79],[41.159,6.0],[41.162,70.0],[41.177,73.64],[41.178,217.8059]]]
["bitfinex","SOLUSD",1659905607846,[[41.143,221.04],[41.142,26.0],[41.14,49.7544],[41.137,23.9548],[41.136,4.31555032]],[[41.189,29.879],[41.19,11.79],[41.199,49.184],[41.208,20.0],[41.211,70.0]]]
["bitfinex","SOLUSD",1659905631509,[[41.121,6.0],[41.12,20.0],[41.112,73.64],[41.111,170.1383]],[[41.139,6.0],[41.14,11.92],[41.148,22.9481],[41.159,22.8681],[41.2,11.86]]]
["bitfinex","SOLUSD",1659905689795,[[41.077,6.0],[41.076,20.0],[41.075,6.0],[41.072,73.64],[41.071,171.1512]],[[41.109,6.0],[41.11,11.92],[41.118,24.2944],[41.119,24.982],[41.168,6.79916924]]]
["bitfinex","SOLUSD",1659905719572,[[41.098,221.04],[41.097,26.0],[41.094,6.0],[41.093,20.0],[41.09,35.5626]],[[41.14,11.92],[41.157,46.0998],[41.16,11.86],[41.177,147.4],[41.181,39.46416924]]]
["bitfinex","SOLUSD",1659905763732,[[41.154,26.0],[41.153,73.64],[41.143,147.4],[41.141,4.30303514],[41.138,42.50783746]],[[41.188,6.0],[41.189,48.4255],[41.19,18.84],[41.209,23.4674],[41.211,73.64]]]
["bitfinex","SOLUSD",1659905814950,[[41.204,26.0],[41.203,73.64],[41.201,147.4],[40.565,10.0],[32.736,0.18627967]],[[41.238,6.0],[41.239,48.3726],[41.24,18.91],[41.249,22.8434],[41.266,73.64]]]
["bitfinex","SOLUSD",1659905875820,[[41.233,20.0],[41.224,46.8106],[41.22,9.690444],[41.21,64.16817754],[41.196,32.8215]],[[41.269,6.0],[41.27,18.67],[41.277,6.0],[41.278,20.0],[41.285,47.5819]]]
["bitfinex","SOLUSD",1659905923859,[[41.254,20.0],[41.253,6.0],[41.252,73.64],[41.251,167.4],[41.23,11.65]],[[41.287,23.83],[41.288,24.5368],[41.3,0.13],[41.308,344.0],[41.329,6.79916924]]]
["bitfinex","SOLUSD",1659905945394,[[41.234,10.27967493],[41.233,20.0],[41.232,188.68732932],[41.231,147.4],[41.223,45.26817754]],[[41.264,22.8194],[41.269,22.7794],[41.279,24.6571],[41.294,73.64],[41.308,498.19916924]]]
["bitfinex","SOLUSD",1659905966929,[[41.231,6.0],[41.23,24.27967493],[41.229,6.0],[41.227,45.04732932],[41.222,73.64]],[[41.249,24.2521],[41.257,24.0809],[41.268,24.9946],[41.27,11.86],[41.279,73.64]]]
["bitfinex","SOLUSD",1659906034533,[[41.248,20.0],[41.247,6.0],[41.246,20.0],[41.231,221.04],[41.228,4.20486809]],[[41.269,23.5707],[41.277,22.8925],[41.279,70.0],[41.28,11.8],[41.284,24.4296]]]
["bitfinex","SOLUSD",1659906057753,[[41.204,6.0],[41.203,20.0],[41.202,22.8636],[41.201,221.04]],[[41.237,6.0],[41.238,24.5004],[41.239,23.2077],[41.257,24.3289],[41.259,73.64]]]
["bitfinex","SOLUSD",1659906110175,[[41.215,6.0],[41.214,90.0],[41.202,23.5529],[41.201,221.04],[41.143,85.7460411]],[[41.239,24.9022],[41.252,24.6348],[41.253,70.0],[41.259,73.64],[41.287,6.79916924]]]
["bitfinex","SOLUSD",1659906136411,[[41.234,6.0],[41.233,20.0],[41.232,6.0],[41.227,70.0],[41.225,4.22459692]],[[41.252,24.6348],[41.263,70.0],[41.268,24.2795],[41.281,73.64],[41.282,23.9802]]]
["bitfinex","SOLUSD",1659906236870,[[41.248,20.0],[41.247,6.0],[41.246,20.0],[41.242,73.64],[41.241,147.4]],[[41.29,6.0],[41.292,6.0],[41.294,24.1675],[41.295,23.9318],[41.316,6.79916924]]]
["bitfinex","SOLUSD",1659906278755,[[41.21,11.82],[41.202,4.28646535],[41.201,26.0],[41.192,147.4],[41.191,70.0]],[[41.26,11.64],[41.262,47.8139],[41.28,11.76],[41.282,3.39360345],[41.286,20.0]]]
["bitfinex","SOLUSD",1659906300774,[[41.227,221.04],[41.226,26.0],[41.222,22.5626],[41.221,30.28622013],[41.22,24.3883]],[[41.285,75.9795],[41.286,23.3491],[41.296,3.39360345],[41.3,0.13]]]
["bitfinex","SOLUSD",1659906319086,[[41.272,20.0],[41.271,30.4952],[41.27,73.64],[41.267,24.3766],[41.254,4.28622013]],[[41.323,20.0],[41.324,6.0],[41.325,44.296],[41.327,22.5855],[41.328,73.64]]]
["bitfinex","SOLUSD",1659906369275,[[41.361,96.0],[41.351,45.4147],[41.35,4.29432572],[41.344,45.46178632],[41.34,18.83]],[[41.4,0.13],[41.419,20.0],[41.42,18.7],[41.429,143.64],[41.447,147.4]]]
["bitfinex","SOLUSD",1659906381195,[[41.341,26.0],[41.34,70.0],[41.334,43.90178632],[41.209,124.9457947],[32.818,0.20793135]],[[41.386,6.0],[41.387,46.1112],[41.389,73.64],[41.39,18.7],[41.397,147.4]]]
["bitfinex","SOLUSD",1659906424847,[[41.419,6.0],[41.418,221.04],[41.417,20.0],[41.416,4.25525615],[41.34,70.0]],[[41.457,20.0],[41.458,6.0],[41.468,69.7712],[41.482,73.64],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659906444160,[[41.433,221.04],[41.432,73.885],[41.424,30.0],[41.423,45.34198645],[41.42,75.13]],[[41.484,0.13],[41.49,75.90041072],[41.5,76.64],[41.506,147.4],[57.407,4.0]]]
["bitfinex","SOLUSD",1659906492421,[[41.418,4.00074066],[41.417,227.04],[41.416,20.0],[41.414,40.36853436],[41.413,20.0]],[[41.465,23.7769],[41.474,9.1369],[41.484,23.7114],[41.501,12.02748076],[41.502,10.12287679]]]
["bitfinex","SOLUSD",1659906512538,[[41.432,48.2599],[41.415,3.94103339],[41.406,24.3896],[41.4,37.33525219],[41.391,34.1245]],[[41.459,6.0],[41.46,18.59],[41.474,43.5782],[41.475,23.8188],[41.491,37.16310488]]]
["bitfinex","SOLUSD",1659906568834,[[41.431,107.22],[41.428,144.8],[41.416,47.09],[41.415,3.89209434],[41.355,125.64425723]],[[41.471,22.6234],[41.472,22.5109],[41.48,74.42],[41.486,3.36749288],[41.49,9.91011072]]]
["bitfinex","SOLUSD",1659906590387,[[41.433,2.27917348],[41.413,120.8822],[41.408,144.8],[41.385,25.1829214],[32.172,0.1895453]],[[41.449,6.0],[41.45,74.42],[41.466,3.36749288],[41.468,23.94204],[41.469,121.3031]]]
["bitfinex","SOLUSD",1659906654590,[[41.376,76.0],[41.375,20.0],[41.374,45.5038],[41.363,38.32833195],[41.359,73.64]],[[41.399,6.0],[41.4,18.84],[41.417,3.94204],[41.424,73.64],[41.432,3.36749288]]]
["bitfinex","SOLUSD",1659906671813,[[41.387,26.0],[41.386,22.5087],[41.381,22.7278],[41.334,41.10430705],[41.321,244.64970931]],[[41.43,11.74],[41.437,3.94204],[41.438,48.5526],[41.439,83.0574],[41.45,23.4052]]]
["bitfinex","SOLUSD",1659906717778,[[41.385,218.44],[41.384,50.8602],[41.382,26.0],[41.37,11.72],[41.36,9.6072]],[[41.419,24.2237],[41.426,46.9556],[41.428,32.44492432],[41.43,11.71],[41.433,3.36749288]]]
["bitfinex","SOLUSD",1659906760336,[[41.423,218.44],[41.422,26.0],[41.42,26.0],[41.414,23.7417],[41.366,207.0]],[[41.46,36.3615],[41.469,3.36749288],[41.477,31.21238576],[41.479,70.0],[41.492,73.64]]]
["bitfinex","SOLUSD",1659906805913,[[41.49,73.64],[41.489,20.0],[41.488,144.8],[41.487,20.0],[41.481,24.9941]],[[41.524,24.8388],[41.527,22.6364],[41.535,3.36749288],[41.543,6.73498576],[41.551,10.12287679]]]
["bitfinex","SOLUSD",1659906833361,[[41.491,6.0],[41.49,20.0],[41.485,23.9676],[41.48,73.64],[41.44,18.57]],[[41.525,6.0],[41.526,20.0],[41.527,26.00389288],[41.53,18.69],[57.55,499.0]]]
["bitfinex","SOLUSD",1659906907460,[[41.497,0.25509],[41.488,6.0],[41.487,20.0],[41.481,61.20384367],[41.48,72.27]],[[41.518,22.9833],[41.528,23.6815],[41.532,24.248],[41.533,3.36749288]]]
["bitfinex","SOLUSD",1659906926203,[[41.449,24.8229],[41.438,72.27],[41.437,144.8],[41.434,24.9422],[41.427,230.1706]],[[41.469,6.0],[41.47,8.67],[41.478,20.0],[41.479,6.0],[41.496,68.30860873]]]
["bitfinex","SOLUSD",1659907022326,[[41.384,223.07],[41.383,23.6993],[41.371,24.3326],[41.337,20.0],[41.332,120.22482918]],[[41.413,6.0],[41.414,20.0],[41.42,8.67],[41.427,6.42346252]]]
["bitfinex","SOLUSD",1659907028252,[[41.392,24.2083],[41.391,49.1058],[41.388,72.27],[41.387,144.8],[41.363,24.45]],[[41.426,20.0],[41.427,6.0],[41.429,5.2155734],[41.43,11.63],[41.438,45.8141]]]
["bitfinex","SOLUSD",1659907128763,[[41.427,217.07],[41.426,49.586],[41.421,24.4584],[41.42,71.84985308],[41.366,148.20600533]],[[41.46,8.75],[41.471,47.8832],[41.472,28.76429128],[41.477,3.36749288],[41.484,6.73498576]]]
["bitfinex","SOLUSD",1659907161819,[[41.439,6.0],[41.438,72.27],[41.437,144.8],[41.434,23.6985],[41.423,12.07392514]],[[41.459,6.0],[41.47,8.8],[41.472,3.36749288],[41.479,23.9983],[41.48,45.64747889]]]
["bitfinex","SOLUSD",1659907235275,[[41.462,6.0],[41.461,20.0],[41.459,72.27],[41.458,47.3747],[41.382,109.0610968]],[[41.489,6.0],[41.49,8.75],[41.507,54.48516252],[41.508,3.36749288],[41.509,36.21658979]]]
["bitfinex","SOLUSD",1659907283140,[[41.463,6.0],[41.462,20.0],[41.458,24.6248],[41.45,72.27],[41.449,24.3392]],[[41.479,6.0],[41.48,8.8],[41.489,6.0],[41.491,20.0],[41.501,24.2548]]]
["bitfinex","SOLUSD",1659907383254,[[41.313,6.0],[41.312,20.0],[41.31,24.5399],[41.309,95.0334],[41.294,9.6071]],[[41.35,6.0],[41.351,6.42346252],[41.352,48.7162],[56.752,0.61],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659907391382,[[41.318,6.0],[41.317,217.07],[41.312,20.0],[41.31,24.5399],[41.304,11.87516462]],[[41.346,6.0],[41.347,20.0],[41.348,6.0],[41.35,11.72],[41.357,6.42346252]]]
["bitfinex","SOLUSD",1659907454043,[[41.298,6.0],[41.297,217.07],[41.29,29.0418],[41.286,43.8846],[41.272,45.84965728]],[[41.319,6.0],[41.32,20.0],[41.33,11.66],[41.34,46.8905],[41.359,72.27]]]
["bitfinex","SOLUSD",1659907471872,[[41.311,26.0],[41.31,24.8262],[41.309,98.27],[41.302,144.8],[41.301,22.9341]],[[41.339,6.0],[41.34,11.7],[41.35,30.94456252],[41.352,24.9439],[41.354,3.36749288]]]
["bitfinex","SOLUSD",1659907574560,[[41.295,6.0],[41.294,217.07],[41.293,23.733],[41.291,20.0],[41.267,49.71592354]],[[41.319,20.0],[41.32,8.78],[41.323,6.0],[41.345,38.54450843],[41.346,3.36749288]]]
["bitfinex","SOLUSD",1659907598593,[[41.32,26.0],[41.319,22.8913],[41.318,72.27],[41.317,144.8],[41.304,9.7625]],[[41.349,26.0],[41.35,8.78],[41.355,6.42346252],[41.357,32.13774004],[41.358,3.36749288]]]
["bitfinex","SOLUSD",1659907711809,[[41.281,29.9998],[41.278,23.1816],[41.277,33.70830395],[41.272,30.97148431],[41.271,12.36076639]],[[41.319,6.0],[41.32,8.78],[41.328,24.355],[41.332,72.27],[41.336,6.42346252]]]
["bitfinex","SOLUSD",1659907733039,[[41.201,6.0],[41.2,66.9824],[41.198,72.27],[41.197,144.8],[41.19,8.82]],[[41.229,6.0],[41.23,20.0],[41.231,6.0],[41.24,8.78],[41.249,6.42346252]]]
["bitfinex","SOLUSD",1659907789241,[[41.25,26.0],[41.249,72.27],[41.248,23.9819],[41.247,144.8],[41.237,9.8323]],[[41.279,6.0],[41.28,8.78],[41.29,3.36749288],[41.296,6.42346252],[41.298,6.73498576]]]
["bitfinex","SOLUSD",1659907806358,[[41.289,72.27],[41.288,44.7915],[41.287,144.8],[41.286,20.0],[41.283,6.0]],[[41.318,3.36749288],[41.32,8.78],[41.326,6.73498576],[41.332,10.12287679],[41.349,16.87146131]]]
["bitfinex","SOLUSD",1659907892974,[[41.292,20.0],[41.29,9.0321],[41.289,24.312],[41.269,72.27],[32.43,339.0]],[[41.315,6.0],[41.316,3.36749288],[41.32,8.78],[41.323,6.73498576],[41.331,16.54633931]]]
["bitfinex","SOLUSD",1659907917888,[[41.258,24.4128],[41.257,25.27658345],[41.254,22.8287],[41.248,9.0119],[41.241,23.5027]],[[41.289,6.0],[41.29,8.75],[41.302,45.759682],[41.307,3.36749288],[41.31,5.35852289]]]
["bitfinex","SOLUSD",1659907991877,[[41.262,6.0],[41.261,20.0],[41.26,72.27],[41.259,23.8987],[41.25,32.4443]],[[41.292,6.0],[41.293,20.0],[41.294,6.0],[41.297,3.36749288],[41.3,8.8]]]
["bitfinex","SOLUSD",1659908043359,[[41.242,6.0],[41.241,48.4892],[41.231,9.9513],[41.23,96.8802],[41.217,144.8]],[[41.262,20.0],[41.263,6.0],[41.264,20.0],[41.27,8.75],[41.28,6.42346252]]]
["bitfinex","SOLUSD",1659908128357,[[41.22,6.88312714],[41.218,23.6525],[41.216,9.265],[41.193,144.8],[41.19,8.76]],[[41.24,8.86],[41.244,20.0],[41.249,3.36749288],[41.256,4.36106667],[41.257,6.73498576]]]
["bitfinex","SOLUSD",1659908178779,[[41.211,0.93993743],[41.21,6.0],[41.206,20.0],[41.205,23.7806],[32.577,0.21321892]],[[41.23,14.86],[41.24,3.36749288],[41.245,6.42346252],[41.248,31.35308576],[41.249,23.9611]]]
["bitfinex","SOLUSD",1659908241088,[[41.168,20.0],[41.167,6.0],[41.166,20.0],[41.164,24.0604],[41.161,24.2971]],[[41.199,6.0],[41.2,8.76],[41.212,3.36749288],[41.215,72.27],[41.216,42.681282]]]
["bitfinex","SOLUSD",1659908289884,[[41.157,2.66558689],[41.149,207.0],[41.141,46.3467],[41.139,95.548],[41.133,488.8]],[[41.174,20.0],[41.175,6.0],[41.18,8.75],[41.186,3.36749288],[41.263,207.0]]]
["bitfinex","SOLUSD",1659908352486,[[41.137,23.2898],[41.135,24.4731],[41.125,351.8],[41.12,8.76],[41.107,12.30899173]],[[41.161,6.0],[41.162,20.0],[41.168,6.42346252],[41.169,3.36749288],[41.17,8.75]]]
["bitfinex","SOLUSD",1659908387638,[[41.136,20.0],[41.135,24.4731],[41.127,22.6148],[41.126,72.27],[41.125,351.8]],[[41.158,6.0],[41.166,6.0],[41.168,3.36749288],[41.17,8.86],[41.176,13.15844828]]]
["bitfinex","SOLUSD",1659908484486,[[41.162,0.75293314],[41.151,72.27],[41.15,20.0],[41.148,23.1683],[41.138,9.9957]],[[41.169,6.0],[41.17,8.88],[41.174,3.36749288],[41.181,6.73498576],[41.189,10.12287679]]]
["bitfinex","SOLUSD",1659908535392,[[41.162,0.25293314],[41.151,72.27],[41.148,29.6903],[41.146,23.5815],[32.423,0.27996289]],[[41.175,6.0],[41.176,3.36749288],[41.18,8.77],[41.184,6.73498576],[41.185,23.1959]]]
["bitfinex","SOLUSD",1659908666731,[[41.148,23.485],[41.146,22.5095],[41.135,217.07],[41.133,34.824],[41.13,8.89]],[[41.169,20.0],[41.17,8.82],[41.171,3.36749288],[41.179,6.73498576],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659908717910,[[41.172,72.27],[41.171,24.1976],[41.163,144.8],[41.162,24.4938],[41.156,20.0]],[[41.197,6.0],[41.198,20.0],[41.2,12.11749288],[41.205,22.7282],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659908809360,[[41.152,24.1099],[41.147,24.1661],[41.139,9.2065],[41.132,144.8],[41.078,39.31506589]],[[41.175,6.0],[41.176,20.0],[41.18,8.82],[41.181,3.36749288],[41.189,6.73498576]]]
["bitfinex","SOLUSD",1659908859943,[[41.163,6.0],[41.162,72.27],[41.161,24.0954],[41.156,23.4178],[41.15,8.89]],[[41.189,20.0],[41.19,6.0],[41.195,3.36749288],[41.202,24.2546],[41.203,6.73498576]]]
["bitfinex","SOLUSD",1659908958831,[[41.157,6.0],[41.156,72.27],[41.155,144.8],[41.153,6.0],[41.15,8.78]],[[41.175,6.0],[41.176,20.0],[41.187,3.36749288],[41.191,23.3264],[41.194,6.73498576]]]
["bitfinex","SOLUSD",1659908977773,[[41.16,72.27],[41.159,24.6376],[41.144,34.73475116],[41.143,5.24891446],[41.14,71.72919164]],[[41.186,6.0],[41.187,20.0],[41.19,8.79],[41.192,3.36749288],[41.223,29.21081462]]]
["bitfinex","SOLUSD",1659909087933,[[41.056,72.27],[41.055,191.7801],[41.052,7.90481927],[41.05,13.8],[40.999,80.28308387]],[[41.089,26.0],[41.099,31.23582007],[41.1,8.81],[41.107,6.42346252],[41.116,72.27]]]
["bitfinex","SOLUSD",1659909110273,[[41.104,26.0],[41.103,47.9054],[41.096,72.27],[41.095,144.8],[41.079,12.1684046]],[[41.129,6.0],[41.13,8.83],[41.136,20.0],[41.139,6.42346252],[41.142,30.90868691]]]
["bitfinex","SOLUSD",1659909195202,[[41.141,30.905],[41.137,23.8055],[41.13,92.27],[41.125,144.8],[41.093,24.25]],[[41.168,6.0],[41.169,5.24290082],[41.17,8.83],[41.172,3.36749288],[41.179,22.9825]]]
["bitfinex","SOLUSD",1659909220031,[[41.151,30.4267],[41.147,72.27],[41.146,23.1899],[41.145,144.8],[41.127,12.2270019]],[[41.175,6.0],[41.176,20.0],[41.18,12.17749288],[41.188,30.22398576],[41.211,16.87146131]]]
["bitfinex","SOLUSD",1659909301485,[[41.225,6.0],[41.224,20.0],[41.223,24.5145],[41.217,72.27],[41.216,23.9596]],[[41.255,6.0],[41.256,20.0],[41.26,8.83],[41.261,23.6632],[41.265,3.36749288]]]
["bitfinex","SOLUSD",1659909331747,[[41.232,6.0],[41.231,20.0],[41.23,24.6564],[41.229,72.27],[41.223,144.8]],[[41.258,9.36749288],[41.26,8.81],[41.266,6.73498576],[41.274,10.12287679],[41.289,72.27]]]
["bitfinex","SOLUSD",1659909406253,[[41.278,13.58674888],[41.277,20.0],[41.276,6.0],[41.272,10.1822753],[41.27,26.21808504]],[[41.308,20.0],[41.309,6.0],[41.31,8.83],[41.312,24.8605],[41.314,72.27]]]
["bitfinex","SOLUSD",1659909449428,[[41.281,18.19],[41.28,13.58757657],[41.278,6.78665189],[41.277,20.0],[41.271,10.1822753]],[[41.299,5.5],[41.3,8.83],[41.305,5.593],[41.306,20.0],[41.314,72.27]]]
["bitfinex","SOLUSD",1659909474469,[[41.238,18.21],[41.237,20.0],[41.235,6.0],[41.233,24.324],[41.229,23.3921]],[[41.259,6.0],[41.26,8.81],[41.278,20.0],[41.28,8.87],[41.318,6.72855456]]]
["bitfinex","SOLUSD",1659909495006,[[41.176,18.23],[41.175,6.0],[41.171,48.5511],[41.153,10.1822753],[41.145,144.8]],[[41.189,6.0],[41.19,8.83],[41.198,18.22],[41.199,6.0],[41.217,217.07]]]
["bitfinex","SOLUSD",1659909577135,[[41.214,23.175],[41.213,20.0],[41.211,3.39708436],[41.209,24.1823],[41.196,10.1822753]],[[41.237,6.0],[41.24,11.71],[41.246,20.0],[41.248,47.1265],[41.276,34.33278589]]]
["bitfinex","SOLUSD",1659909606871,[[41.195,3.39708436],[41.189,20.0],[41.188,6.7915463],[41.184,15.42405375],[41.182,72.27]],[[41.209,6.0],[41.21,8.87],[41.231,48.398],[41.234,28.49351429],[41.241,72.27]]]
["bitfinex","SOLUSD",1659909634306,[[41.207,3.39708436],[41.205,11.24222606],[41.204,42.5344],[41.203,29.4758],[41.199,79.0615463]],[[41.239,6.0],[41.24,11.81],[41.25,46.2544],[41.267,3.35082465],[41.272,144.8]]]
["bitfinex","SOLUSD",1659909678838,[[41.173,18.23],[41.172,20.0],[41.17,24.0748],[41.163,282.66708436],[41.156,23.7937]],[[41.199,24.22],[41.2,11.76],[41.214,23.7728],[41.215,6.42346252],[41.219,72.27]]]
["bitfinex","SOLUSD",1659909720804,[[41.139,18.25],[41.138,20.0],[41.137,3.39708436],[41.136,23.2554],[41.132,0.5]],[[41.16,11.81],[41.162,18.24],[41.163,6.0],[41.167,20.0],[41.173,22.507]]]
["bitfinex","SOLUSD",1659909734702,[[41.148,18.25],[41.147,20.0],[41.146,24.9452],[41.144,8.84142197],[41.137,31.4163463]],[[41.169,6.0],[41.17,11.81],[41.177,18.23],[41.188,72.27],[41.189,24.003]]]
["bitfinex","SOLUSD",1659909788076,[[41.046,0.14856627],[41.041,18.29],[41.04,207.0],[41.018,48.4266],[41.013,9.5243]],[[41.059,6.0],[41.06,11.81],[41.076,6.42346252],[41.079,18.28],[41.088,46.285]]]
["bitfinex","SOLUSD",1659909801503,[[41.018,26.0],[41.017,66.6236],[41.016,26.0],[41.01,11.67],[41.0,72.27]],[[41.057,18.29],[41.058,6.0],[41.06,11.76],[41.089,143.8898],[41.124,6.70046545]]]
["bitfinex","SOLUSD",1659909853901,[[41.041,72.27],[41.04,18.29],[41.038,5.87965576],[41.036,192.2929],[41.031,49.5161]],[[41.1,72.27],[41.101,44.27],[41.102,144.8],[41.103,32.42346252],[41.107,37.85772912]]]
["bitfinex","SOLUSD",1659909862526,[[41.046,45.6362],[41.043,18.29],[41.035,72.27],[41.026,144.8],[41.021,46.74736959]],[[41.079,26.0],[41.095,217.07],[41.096,18.27],[41.097,47.3462],[41.116,24.25]]]
["bitfinex","SOLUSD",1659909916277,[[41.058,18.29],[41.057,24.8522],[41.054,72.27],[41.053,24.5245],[41.046,144.8]],[[41.092,26.0],[41.093,18.27],[41.095,6.42346252],[41.098,45.2968],[41.103,29.90675753]]]
["bitfinex","SOLUSD",1659909952570,[[41.057,72.27],[41.056,144.8],[41.053,5.88083416],[41.052,18.29],[41.051,6.0]],[[41.084,6.0],[41.085,18.27],[41.086,6.0],[41.12,72.27],[41.122,144.8]]]
["bitfinex","SOLUSD",1659910013286,[[41.017,24.3],[41.014,72.27],[41.013,24.4138],[41.011,24.4863],[32.577,0.21321892]],[[41.036,6.0],[41.037,20.0],[41.04,12.0],[41.053,18.29],[41.086,6.70046545]]]
["bitfinex","SOLUSD",1659910030102,[[41.001,6.0],[41.0,18.31],[40.999,26.92720842],[40.998,20.0],[40.985,5.86772117]],[[41.027,26.0],[41.028,18.3],[41.04,11.86],[41.044,22.7336],[41.045,42.87471971]]]
["bitfinex","SOLUSD",1659910082488,[[41.066,72.27],[41.065,43.0282],[41.063,6.0],[41.061,23.8669],[41.056,144.8]],[[41.09,8.87],[41.116,67.4682],[41.117,3.33909099],[41.119,24.5877],[41.12,8.95]]]
["bitfinex","SOLUSD",1659910099805,[[41.038,23.5627],[41.034,72.27],[41.033,41.9802],[41.032,24.488],[41.014,6.7915463]],[[41.06,26.0],[41.061,18.28],[41.07,8.87],[41.09,72.27],[41.697,10.0]]]
["bitfinex","SOLUSD",1659910160592,[[41.051,20.0],[41.047,72.27],[41.045,18.29],[41.041,12.87370842],[41.033,6.7915463]],[[41.07,11.98],[41.079,44.28],[41.08,6.42346252],[41.089,26.0],[41.1,72.27]]]
["bitfinex","SOLUSD",1659910177813,[[41.065,72.27],[41.064,24.28],[41.062,6.0],[41.057,22.6386],[41.054,146.2]],[[41.097,18.27],[41.11,11.98],[41.114,3.33909099],[41.12,72.27],[41.122,152.90046545]]]
["bitfinex","SOLUSD",1659910239618,[[41.056,6.0],[41.055,72.27],[41.054,18.29],[41.053,24.8077],[41.038,6.7915463]],[[41.078,6.0],[41.079,20.0],[41.089,18.27],[41.09,11.75],[41.096,47.6127]]]
["bitfinex","SOLUSD",1659910263139,[[41.058,47.003],[41.052,72.27],[41.051,18.29],[41.049,3.40850842],[41.041,6.7915463]],[[41.08,8.82],[41.082,18.27],[41.083,26.0],[41.097,12.56725516],[41.101,17.72482908]]]
["bitfinex","SOLUSD",1659910304098,[[41.042,6.0],[41.041,18.29],[41.04,20.0],[41.039,24.6759],[41.037,3.40850842]],[[41.067,6.0],[41.068,20.0],[41.069,18.28],[41.07,8.82],[41.083,6.42346252]]]
["bitfinex","SOLUSD",1659910326727,[[41.052,72.27],[41.051,18.29],[41.05,22.6082],[41.045,3.40850842],[41.037,6.7915463]],[[41.069,6.0],[41.078,18.28],[41.079,20.0],[41.08,8.82],[41.104,3.33909099]]]
["bitfinex","SOLUSD",1659910383089,[[41.024,72.27],[41.023,24.32],[41.02,3.40850842],[41.019,23.8486],[41.018,26.0]],[[41.049,26.0],[41.056,24.8708],[41.059,10.34],[41.06,11.83],[41.079,3.33909099]]]
["bitfinex","SOLUSD",1659910401619,[[41.036,6.0],[41.035,72.27],[41.03,18.32],[41.029,24.2872],[41.023,3.40850842]],[[41.055,6.0],[41.056,20.0],[41.059,10.34],[41.06,11.83],[41.069,24.8112]]]
["bitfinex","SOLUSD",1659910459228,[[41.078,18.29],[41.077,6.0],[41.076,20.0],[41.075,72.27],[41.068,24.0539]],[[41.107,6.0],[41.11,11.78],[41.116,24.4582],[41.128,3.33909099],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659910489292,[[41.014,20.0],[41.013,18.32],[41.012,22.7098],[41.006,24.9482],[40.996,222.63850842]],[[41.049,26.0],[41.05,11.95],[41.059,73.03],[41.06,24.8925],[41.061,24.046]]]
["bitfinex","SOLUSD",1659910517906,[[41.096,18.29],[41.095,73.03],[41.092,29.2677],[41.091,22.8297],[41.088,20.0]],[[41.129,20.0],[41.13,11.95],[41.14,47.8893],[41.145,23.91210959],[41.147,207.0]]]
["bitfinex","SOLUSD",1659910548749,[[41.096,18.29],[41.095,73.03],[41.092,6.0],[41.09,23.5766],[41.089,24.257]],[[41.125,6.0],[41.126,24.2046],[41.127,24.8566],[41.133,3.33909099],[41.14,18.8]]]
["bitfinex","SOLUSD",1659910611042,[[41.066,18.28],[41.065,97.2575],[41.059,26.67680842],[41.056,146.2],[41.051,6.7915463]],[[41.089,26.0],[41.1,11.88],[41.108,24.1881],[41.112,3.33909099],[41.12,18.52046545]]]
["bitfinex","SOLUSD",1659910633771,[[41.096,18.27],[41.095,73.03],[41.09,47.7441],[41.088,6.0],[41.086,151.99827237]],[[41.126,20.0],[41.127,6.0],[41.128,20.0],[41.13,11.88],[41.141,3.33909099]]]
["bitfinex","SOLUSD",1659910691038,[[41.16,0.06904397],[41.132,73.03],[41.131,38.25],[41.13,6.0],[41.126,193.5288]],[[41.17,11.76],[41.172,48.1864],[41.18,3.33909099],[41.186,6.42346252],[41.188,6.70046545]]]
["bitfinex","SOLUSD",1659910716880,[[41.1,18.27],[41.099,6.0],[41.097,24.1147],[41.095,44.83],[41.023,48.38]],[[41.128,26.0],[41.135,18.25],[41.136,48.6108],[41.14,11.88],[41.172,10.1183988]]]
["bitfinex","SOLUSD",1659910771742,[[41.067,45.6206],[41.064,18.28],[41.062,3.40850842],[41.055,73.03],[41.054,30.7278463]],[[41.085,6.0],[41.086,20.0],[41.099,18.26],[41.1,19.09],[41.103,23.9357]]]
["bitfinex","SOLUSD",1659910804110,[[41.071,0.96123757],[41.055,3.40850842],[41.051,24.3781],[41.043,18.29]],[[41.079,44.26],[41.08,8.9],[41.087,39.46643777],[41.092,219.23],[41.096,4.06738199]]]
["bitfinex","SOLUSD",1659910876039,[[41.018,18.3],[41.017,6.0],[41.011,24.9426],[41.006,3.40850842],[40.999,491.20870466]],[[41.036,6.0],[41.037,20.0],[41.05,11.88],[41.053,24.7701],[41.057,23.0487]]]
["bitfinex","SOLUSD",1659910901372,[[41.039,6.0],[41.038,18.29],[41.037,6.0],[41.035,73.03],[41.034,23.1829]],[[41.056,6.0],[41.069,20.0],[41.07,11.84],[41.084,3.33909099],[41.092,152.90046545]]]
["bitfinex","SOLUSD",1659910950001,[[41.07,18.26],[41.068,347.88354386],[41.066,22.9282],[41.062,73.03],[41.061,23.6126]],[[41.109,32.42346252],[41.11,11.76],[41.124,219.23],[41.125,42.41725766],[41.133,34.47433971]]]
["bitfinex","SOLUSD",1659910981468,[[41.028,18.28],[41.0,22.0822753],[40.985,16.75345772]],[[41.068,24.68346252],[41.069,26.0],[41.077,73.03],[41.08,11.83]]]
["bitfinex","SOLUSD",1659911044944,[[41.043,73.03],[41.042,47.8636],[41.04,6.0],[41.037,22.8974],[41.036,166.2]],[[41.077,44.26],[41.078,24.0426],[41.082,43.2919593],[41.084,24.3096],[41.09,18.84]]]
["bitfinex","SOLUSD",1659911068779,[[41.022,22.5654],[41.018,18.28],[41.017,22.6255],[41.015,73.03],[41.012,6.7915463]],[[41.049,26.0],[41.062,18.27],[41.063,23.0879],[41.078,96.9489],[41.087,6.70046545]]]
["bitfinex","SOLUSD",1659911120626,[[41.027,47.1728],[41.024,73.03],[41.023,18.28],[41.022,3.40070712],[41.016,146.2]],[[41.049,44.27],[41.05,8.82],[41.066,64.23787367],[41.067,15.30589865],[41.078,73.03]]]
["bitfinex","SOLUSD",1659911132250,[[41.027,4.102],[40.997,18.29],[40.996,3.40070712],[40.995,73.03],[40.981,33.5547753]],[[41.031,18.28],[41.032,26.0],[41.04,8.82],[41.05,96.0226],[41.067,12.14015916]]]
["bitfinex","SOLUSD",1659911174599,[[40.962,73.03],[40.961,18.33],[40.96,6.0],[40.959,20.0],[40.958,48.7535]],[[40.996,6.0],[40.997,18.31],[40.998,20.0],[41.0,11.93],[41.005,6.42346252]]]
["bitfinex","SOLUSD",1659911186637,[[40.962,6.0],[40.961,20.0],[40.956,3.40070712],[40.955,73.03],[40.954,18.33]],[[40.984,6.0],[40.985,18.32],[40.99,11.97],[41.004,23.6253],[55.1,0.1]]]
["bitfinex","SOLUSD",1659911234005,[[40.93,18.34],[40.929,24.8667],[40.928,23.5135],[40.918,73.03],[40.916,146.2]],[[40.958,20.0],[40.97,11.97],[40.971,46.5361],[41.003,6.70046545],[41.037,200.14961083]]]
["bitfinex","SOLUSD",1659911255239,[[40.938,43.0252],[40.937,93.03],[40.927,23.9792],[40.926,146.2],[40.924,24.1367]],[[40.959,6.0],[40.97,11.93],[40.979,4.05629057],[40.98,48.596],[40.99,73.03]]]
["bitfinex","SOLUSD",1659911327932,[[40.975,73.03],[40.973,18.32],[40.972,24.8044],[40.97,50.1479],[40.966,146.2]],[[40.997,6.0],[40.998,20.0],[41.0,9.01],[41.017,47.3219]]]
["bitfinex","SOLUSD",1659911352601,[[40.946,23.8829],[40.945,73.03],[40.939,18.34],[40.938,24.9544],[40.936,146.2]],[[40.967,6.0],[40.968,20.0],[40.99,32.06957381],[40.995,23.5541],[40.997,9.79428961]]]
["bitfinex","SOLUSD",1659911393151,[[40.932,24.3163],[40.929,20.0],[40.928,18.34],[40.918,3.40194154],[40.916,219.23]],[[40.958,12.42346252],[40.959,20.0],[40.96,11.81],[40.969,24.726],[40.997,10.1183988]]]
["bitfinex","SOLUSD",1659911436733,[[40.951,18.33],[40.95,20.0],[40.947,46.8659],[40.941,3.40194154],[40.94,73.03]],[[40.977,6.0],[40.978,20.0],[40.98,11.94],[40.996,6.42346252],[41.002,3.37082709]]]
["bitfinex","SOLUSD",1659911505922,[[40.909,18.35],[40.908,20.0],[40.906,24.5259],[40.903,73.03],[40.901,3.40194154]],[[40.937,6.0],[40.938,20.0],[40.94,12.05],[40.944,24.9608],[40.953,39.63755354]]]
["bitfinex","SOLUSD",1659911525579,[[40.919,6.0],[40.913,73.03],[40.912,23.3899],[40.907,21.75194154],[40.906,146.2]],[[40.937,6.0],[40.938,20.0],[40.94,11.98],[40.947,42.89231015],[40.964,3.37082709]]]
["bitfinex","SOLUSD",1659911586874,[[40.891,79.03],[40.89,20.0],[40.888,23.4669],[40.886,164.56],[40.885,3.40194154]],[[40.917,6.0],[40.918,20.0],[40.92,11.98],[40.931,6.42346252],[40.934,18.23613537]]]
["bitfinex","SOLUSD",1659911609310,[[40.875,73.03],[40.873,18.37],[40.872,6.0],[40.869,23.40194154],[40.861,6.7915463]],[[40.896,6.0],[40.897,20.0],[40.9,11.98],[40.905,23.2035],[40.919,24.2408]]]
["bitfinex","SOLUSD",1659911671073,[[40.817,28.02184154],[40.815,73.03],[40.813,18.39],[40.809,30.46287538],[40.802,10.1822753]],[[40.865,66.28291073],[40.866,62.35708464],[40.868,72.53],[40.871,23.5793],[40.878,3.37082709]]]
["bitfinex","SOLUSD",1659911677787,[[40.809,0.14942908],[40.806,18.4],[40.805,73.03],[40.802,47.6633],[40.797,3.40194154]],[[40.839,20.0],[40.84,12.02],[40.856,78.12204203],[40.857,26.42346252],[40.867,12.39247105]]]
["bitfinex","SOLUSD",1659911728942,[[40.843,73.03],[40.842,18.38],[40.841,6.0],[40.837,47.3701],[40.836,146.2]],[[40.869,20.0],[40.87,12.06],[40.885,1.945],[40.886,207.0],[40.891,3.37082709]]]
["bitfinex","SOLUSD",1659911742665,[[40.845,0.96696394],[40.833,18.39],[40.827,3.40194154],[40.825,48.9196],[40.819,6.7915463]],[[40.85,12.06],[40.868,4.05629057],[40.869,20.0],[40.879,47.4876],[40.88,11.94]]]
["bitfinex","SOLUSD",1659911810912,[[40.857,1.12951365],[40.856,23.7914],[40.851,73.03],[40.85,18.36],[40.844,3.40194154]],[[40.879,26.0],[40.88,12.06],[40.885,1.945],[40.888,23.0818],[40.891,6.42346252]]]
["bitfinex","SOLUSD",1659911827514,[[40.834,6.0],[40.833,3.895],[40.828,38.37],[40.827,24.7667],[40.824,97.3098]],[[40.864,26.0],[40.87,12.06],[40.879,6.42346252],[40.883,23.6167],[40.884,3.37082709]]]
["bitfinex","SOLUSD",1659911891525,[[40.862,23.2233],[40.857,23.6952],[40.849,73.03],[40.848,18.36],[40.846,146.2]],[[40.88,12.06],[40.89,14.47494171],[40.891,31.88746172],[40.901,35.74849449],[40.904,30.24535791]]]
["bitfinex","SOLUSD",1659911900833,[[40.854,23.105],[40.844,73.03],[40.84,18.36],[40.838,3.40194154],[40.837,24.0124]],[[40.869,6.0],[40.87,12.06],[40.877,6.42346252],[40.878,20.0],[40.892,24.6859]]]
["bitfinex","SOLUSD",1659911968927,[[40.773,73.03],[40.772,18.39],[40.767,24.4508],[40.766,146.2],[40.756,24.2497]],[[40.799,25.5],[40.8,19.28],[40.809,33.25809542],[40.818,138.30170159],[40.831,73.03]]]
["bitfinex","SOLUSD",1659911989192,[[40.805,6.0],[40.804,95.8448],[40.799,18.38],[40.794,146.2],[40.787,24.9389]],[[40.836,6.0],[40.837,26.38587838],[40.843,41.53816295],[40.852,30.24535791],[40.857,95.9481]]]
["bitfinex","SOLUSD",1659912042286,[[40.735,29.8833],[40.734,73.03],[40.73,18.41],[40.729,5.64028478],[40.728,24.0747]],[[40.766,6.0],[40.767,20.0],[40.773,24.6152],[40.777,22.5737],[40.814,6.70046545]]]
["bitfinex","SOLUSD",1659912058201,[[40.747,6.0],[40.746,24.7929],[40.743,73.03],[40.738,18.41],[40.737,22.6228]],[[40.77,6.0],[40.771,20.0],[40.788,23.8877],[40.792,38.21383967],[40.807,6.70046545]]]
["bitfinex","SOLUSD",1659912112560,[[40.798,44.4],[40.797,23.4229],[40.791,73.03],[40.79,24.9853],[40.78,3.39849799]],[[40.83,8.86846252],[40.833,207.0],[40.839,24.6297],[40.841,3.31695947],[40.848,6.70046545]]]
["bitfinex","SOLUSD",1659912125881,[[40.78,26.0],[40.779,42.8361],[40.774,3.39849799],[40.767,79.8215463],[40.766,151.82722676]],[[40.822,26.38587838],[40.823,6.0],[40.825,41.09810751],[40.827,73.03],[40.829,30.24535791]]]
["bitfinex","SOLUSD",1659912191692,[[40.795,6.0],[40.789,73.03],[40.788,18.41],[40.787,22.9748],[40.783,146.2]],[[40.816,6.0],[40.817,20.0],[40.834,2.444],[40.835,3.31695947],[40.836,6.42346252]]]
["bitfinex","SOLUSD",1659912229758,[[40.774,73.03],[40.773,22.1684],[40.769,18.41],[40.768,3.39849799],[40.76,6.7915463]],[[40.809,6.0],[40.81,22.445],[40.815,23.0645],[40.817,39.92920183],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659912284813,[[40.695,144.6918],[40.693,6.0],[40.652,3.39849799],[40.644,6.7915463],[40.637,22.16392384]],[[40.729,6.0],[40.73,9.1],[40.744,6.42346252],[40.75,73.03],[40.774,7.84145947]]]
["bitfinex","SOLUSD",1659912305440,[[40.708,6.0],[40.707,22.7164],[40.705,91.47],[40.698,23.6749],[32.67,0.2755102]],[[40.739,6.0],[40.74,36.7334],[40.757,43.1878685],[40.759,3.31695947],[40.767,6.70046545]]]
["bitfinex","SOLUSD",1659912368242,[[40.747,6.0],[40.746,23.0731],[40.745,23.6933],[40.735,73.03],[40.731,18.43]],[[40.769,26.0],[40.77,19.47],[40.777,6.42346252],[40.784,21.29356765],[40.786,23.8248]]]
["bitfinex","SOLUSD",1659912400790,[[40.746,23.0731],[40.745,23.6933],[40.735,91.46],[40.726,184.19419138],[40.724,3.39849799]],[[40.767,26.0],[40.774,6.42346252],[40.775,3.31695947],[40.783,6.70046545],[40.79,83.1483988]]]
["bitfinex","SOLUSD",1659912479328,[[40.816,23.3546],[40.811,22.5945],[40.802,73.03],[40.801,18.4],[40.796,146.2]],[[40.837,8.445],[40.838,20.0],[40.84,8.99],[40.846,3.31695947],[40.852,6.42346252]]]
["bitfinex","SOLUSD",1659912492056,[[40.826,90.9434],[40.825,73.03],[40.82,9.09],[40.819,38.33698236],[40.807,6.7915463]],[[40.86,8.99],[40.863,2.444],[40.865,3.31695947],[40.872,31.25286545],[40.875,6.42346252]]]
["bitfinex","SOLUSD",1659912555224,[[40.827,23.0902],[40.826,22.7913],[40.813,91.42],[40.806,146.2],[40.803,3.39849799]],[[40.839,5.0],[40.84,8.99],[40.85,3.87314461],[40.855,5.76195947],[40.856,28.86823945]]]
["bitfinex","SOLUSD",1659912604976,[[40.775,0.97074517],[40.767,20.0],[40.765,23.7653],[40.76,3.39849799],[40.758,18.42]],[[40.78,8.99],[40.789,6.0],[40.8,8.95],[40.807,49.0079],[40.808,79.45346252]]]
["bitfinex","SOLUSD",1659912660958,[[40.798,0.97326237],[40.79,6.0],[40.789,23.8527],[40.78,18.41],[40.774,3.39849799]],[[40.81,8.99],[40.819,6.0],[40.824,3.87314461],[40.827,57.97702498],[40.83,5.57487998]]]
["bitfinex","SOLUSD",1659912692976,[[40.779,6.0],[40.778,20.0],[40.777,6.0],[40.772,73.03],[40.771,18.43]],[[40.806,6.0],[40.807,22.5686],[40.81,8.99],[40.817,24.0271],[40.826,3.31695947]]]
["bitfinex","SOLUSD",1659912775211,[[40.788,0.97080567],[40.787,26.0],[40.786,73.03],[40.785,24.2831],[40.78,18.43]],[[40.809,6.0],[40.81,8.99],[40.816,23.0467],[40.827,3.31695947],[40.894,67.29419086]]]
["bitfinex","SOLUSD",1659912791633,[[40.807,26.95884752],[40.806,73.03],[40.805,23.474],[40.801,42.5083],[40.787,5.55688433]],[[40.833,6.0],[40.838,2.445],[40.839,48.7153],[40.84,8.99],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659912885764,[[40.78,0.82996049],[40.777,20.0],[40.775,18.43],[40.77,3.39849799],[40.763,6.7915463]],[[40.799,6.0],[40.8,8.99],[40.809,6.42346252],[40.815,43.76468587],[40.818,22.8098]]]
["bitfinex","SOLUSD",1659912925617,[[40.758,0.84832255],[40.745,18.44],[40.743,3.39849799],[40.739,22.9227],[40.736,6.7915463]],[[40.769,6.0],[40.77,8.99],[40.779,6.0],[40.788,20.0],[40.793,10.84361314]]]
["bitfinex","SOLUSD",1659912986040,[[40.758,0.84075799],[40.747,73.03],[40.746,18.44],[40.743,23.8772],[40.742,33.1746]],[[40.779,26.0],[40.78,11.94],[40.789,41.83897056],[40.795,47.3865],[40.796,6.42346252]]]
["bitfinex","SOLUSD",1659913002563,[[40.76,23.58316072],[40.757,24.7633],[40.748,18.42],[40.747,73.03],[40.743,5.50101745]],[[40.78,17.91],[40.788,2.445],[40.792,6.42346252],[40.795,47.3865],[40.8,12.13]]]
["bitfinex","SOLUSD",1659913070266,[[40.726,0.84832255],[40.725,73.03],[40.723,3.39849799],[40.722,18.44],[40.721,24.998]],[[40.749,6.0],[40.75,9.05],[40.768,23.3659],[40.769,6.42346252],[40.77,54.82443261]]]
["bitfinex","SOLUSD",1659913109149,[[40.729,2.80045684],[40.727,73.03],[40.726,18.43],[40.725,22.7341],[40.724,20.0]],[[40.75,12.02],[40.757,6.0],[40.758,20.0],[40.773,3.31695947],[40.778,48.908462]]]
["bitfinex","SOLUSD",1659913202099,[[40.752,73.03],[40.751,146.2],[40.749,44.42],[40.747,49.1828],[40.746,5.49389092]],[[40.787,2.445],[40.79,12.40695947],[40.796,24.2912],[40.798,6.70046545],[40.8,23.6427]]]
["bitfinex","SOLUSD",1659913227840,[[40.719,75.84561569],[40.718,38.44],[40.716,146.2],[40.714,24.912],[40.704,5.49417427]],[[40.739,6.0],[40.74,9.09],[40.748,20.0],[40.759,22.5047],[40.76,50.18264618]]]
["bitfinex","SOLUSD",1659913290374,[[40.764,73.03],[40.763,18.42],[40.758,26.0],[40.757,146.2],[40.754,26.21648729]],[[40.787,6.0],[40.789,20.0],[40.79,9.0],[40.797,47.7398],[40.799,213.42346252]]]
["bitfinex","SOLUSD",1659913304988,[[40.695,219.23],[40.687,48.0101],[40.678,3.39849799],[40.675,9.1458],[40.673,24.6834]],[[40.71,9.0],[40.72,9.11],[40.728,20.0],[40.729,12.42346252],[40.732,44.41699368]]]
["bitfinex","SOLUSD",1659913355751,[[40.615,3.39849799],[40.609,18.49],[40.607,73.03],[40.597,146.2],[40.57,12.17]],[[40.63,12.19],[40.639,6.0],[40.656,6.42346252],[40.669,219.23],[40.67,24.8236]]]
["bitfinex","SOLUSD",1659913366063,[[40.506,100.7127],[40.5,12.17],[40.499,33.20566758],[40.495,12.60499513]],[[40.569,22.812],[40.588,47.7408]]]
["bitfinex","SOLUSD",1659913401789,[[40.6,20.0],[40.589,73.03],[40.588,49.105],[40.587,164.7],[40.56,19.6]],[[40.646,12.42346252],[40.647,20.0],[40.65,40.55220517],[40.653,40.26675783],[40.709,7.27541169]]]
["bitfinex","SOLUSD",1659913418311,[[40.575,73.03],[40.574,38.5],[40.573,49.0564],[40.572,20.0],[40.567,146.2]],[[40.614,20.0],[40.615,6.0],[40.617,20.0],[40.625,45.3325],[40.633,41.49362216]]]
["bitfinex","SOLUSD",1659913466156,[[40.638,26.0],[40.637,73.03],[40.63,18.48],[40.169,0.73957236],[32.5,15.0]],[[40.657,6.0],[40.658,5.294],[40.672,6.42346252],[40.674,41.49362216],[40.677,344.0]]]
["bitfinex","SOLUSD",1659913485082,[[40.652,18.47],[40.647,73.03],[40.637,146.2],[40.631,71.0943],[40.621,12.5506231]],[[40.68,19.58],[40.689,12.42346252],[40.701,3.31695947],[40.704,73.03],[40.705,31.10189669]]]
["bitfinex","SOLUSD",1659913535959,[[40.667,6.0],[40.666,20.0],[40.665,6.0],[40.661,23.0718],[40.659,22.9046]],[[40.69,12.18],[40.694,3.31695947],[40.702,6.70046545],[40.706,6.42346252],[40.71,9.98668681]]]
["bitfinex","SOLUSD",1659913548970,[[40.673,6.0],[40.672,20.0],[40.668,23.2726],[40.667,91.49],[40.651,23.2537]],[[40.697,6.0],[40.699,3.31695947],[40.7,19.26],[40.706,6.70046545],[40.71,46.0451]]]
["bitfinex","SOLUSD",1659913587825,[[40.688,18.45],[40.687,99.03],[40.686,24.4177],[40.68,23.5434],[40.671,155.91]],[[40.719,6.0],[40.72,19.26],[40.726,24.4364],[40.727,207.0],[40.73,3.31695947]]]
["bitfinex","SOLUSD",1659913627545,[[40.682,24.5125],[40.672,42.0729],[40.664,73.03],[40.658,3.39849799],[40.65,6.81439968]],[[40.709,6.0],[40.71,20.0],[40.716,3.31695947],[40.724,159.55027204],[41.33,10.0]]]
["bitfinex","SOLUSD",1659913673655,[[40.602,18.51],[40.599,47.8972],[40.589,45.84523349],[40.587,3.39849799],[40.586,39.58523685]],[[40.629,6.0],[40.63,12.08],[40.646,73.03],[40.647,169.9551],[40.648,6.42346252]]]
["bitfinex","SOLUSD",1659913696760,[[40.638,44.49],[40.637,73.03],[40.634,22.5886],[40.633,5.68044039],[40.599,10.31971001]],[[40.675,20.0],[40.676,45.5194],[40.68,11.99],[40.683,3.31695947],[40.689,22.7089]]]
["bitfinex","SOLUSD",1659913751775,[[40.616,24.587],[40.615,24.8483],[40.602,18.51],[40.597,73.03],[40.594,9.8477]],[[40.634,6.0],[40.637,18.49],[40.64,12.08],[40.646,6.42346252],[40.649,48.231]]]
["bitfinex","SOLUSD",1659913776208,[[40.607,6.0],[40.606,20.0],[40.605,22.6467],[40.595,41.1516],[40.588,23.8518]],[[40.629,18.49],[40.63,11.99],[40.644,73.03],[54.459,12.81244507],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659913840042,[[40.6,20.0],[40.599,23.7315],[40.588,18.52],[40.583,5.63840435],[40.58,9.03]],[[40.619,6.0],[40.63,9.05],[40.633,18.49],[40.644,6.42346252],[40.655,73.03]]]
["bitfinex","SOLUSD",1659913843845,[[40.602,20.0],[40.601,29.9136],[40.6,38.51],[40.597,73.03],[40.59,9.03]],[[40.629,6.0],[40.63,9.05],[40.641,18.49],[40.645,47.61362606],[40.653,3.31695947]]]
["bitfinex","SOLUSD",1659913925387,[[40.596,6.0],[40.595,23.9106],[40.583,18.52],[40.582,24.3969],[40.578,29.19719096]],[[40.619,26.0],[40.62,12.12],[40.626,24.0222],[40.627,42.16826652],[40.634,90.75285718]]]
["bitfinex","SOLUSD",1659913942729,[[40.608,20.0],[40.606,18.51],[40.605,6.0],[40.597,73.03],[40.58,19.05439968]],[[40.629,6.0],[40.63,12.19],[40.645,18.49],[40.646,24.3901],[40.651,3.31695947]]]
["bitfinex","SOLUSD",1659914003229,[[40.558,54.5008061],[40.557,160.90726835],[40.553,40.17317801],[40.543,33.18020647],[40.542,29.56639968]],[[40.6,12.01],[40.608,47.5534],[40.615,23.2598],[40.623,3.31695947],[40.625,85.48299766]]]
["bitfinex","SOLUSD",1659914019045,[[40.535,73.03],[40.534,24.54],[40.532,68.91157445],[40.531,47.5951],[40.53,18.04]],[[40.577,20.0],[40.578,24.7909],[40.58,12.01],[40.583,24.8621],[40.594,6.42346252]]]
["bitfinex","SOLUSD",1659914071196,[[40.521,18.55],[40.52,26.0],[40.519,24.374],[40.518,23.6526],[40.517,97.8004]],[[40.549,20.0],[40.56,19.45],[40.574,76.34695947],[40.577,147.6],[40.615,27.03350673]]]
["bitfinex","SOLUSD",1659914084400,[[40.465,46.9058],[40.464,24.7316],[40.461,18.57],[40.46,9.1961],[40.458,74.0]],[[40.499,6.0],[40.5,19.45],[40.508,6.42346252],[40.509,26.0],[40.517,221.6]]]
["bitfinex","SOLUSD",1659914127555,[[40.525,6.0],[40.524,49.1393],[40.518,74.0],[40.517,18.55],[40.508,5.55126139]],[[40.552,6.0],[40.553,20.0],[40.56,19.64],[40.566,29.30966252],[40.579,3.31695947]]]
["bitfinex","SOLUSD",1659914142712,[[40.508,52.4077],[40.507,18.55],[40.498,74.0],[40.496,5.55126139],[40.489,147.6]],[[40.539,6.0],[40.544,20.0],[40.545,6.0],[40.547,6.42346252],[40.552,24.3466]]]
["bitfinex","SOLUSD",1659914199181,[[40.493,43.2295],[40.492,47.8514],[40.491,20.0],[40.488,74.0],[40.476,6.81439968]],[[40.529,6.0],[40.53,23.6825],[40.531,24.4689],[40.54,3.31695947],[40.541,147.6]]]
["bitfinex","SOLUSD",1659914224824,[[40.522,6.0],[40.521,24.0839],[40.52,20.0],[40.513,23.9955],[40.502,74.0]],[[40.549,6.0],[40.55,20.0],[40.556,22.7749],[40.562,27.34105947],[40.563,40.86672692]]]
["bitfinex","SOLUSD",1659914285608,[[40.54,6.0],[40.539,20.0],[40.537,23.8726],[40.531,18.5],[40.511,6.81439968]],[[40.567,6.0],[40.568,18.48],[40.569,20.0],[40.574,22.6696],[40.575,43.00360721]]]
["bitfinex","SOLUSD",1659914302755,[[40.53,30.5789],[40.529,94.0],[40.523,18.5],[40.52,12.16],[40.519,24.1378]],[[40.562,20.0],[40.563,18.48],[40.564,20.0],[40.574,47.3529],[40.577,9.74042199]]]
["bitfinex","SOLUSD",1659914348295,[[40.499,47.02],[40.485,18.52],[40.484,9.4302],[40.479,24.5516],[40.476,10.31971001]],[[40.547,221.6],[40.548,44.49],[40.553,64.8179889],[40.554,28.36473623],[40.555,76.00323375]]]
["bitfinex","SOLUSD",1659914364592,[[40.522,6.0],[40.521,48.2841],[40.517,74.0],[40.51,18.51],[40.507,147.6]],[[40.553,6.0],[40.568,20.0],[40.569,18.48],[40.571,3.31695947],[40.572,23.3492]]]
["bitfinex","SOLUSD",1659914413956,[[40.5,73.3748],[40.499,74.0],[40.488,22.9263],[40.487,147.6],[40.485,390.95675043]],[[40.54,26.0],[40.541,43.4564],[40.542,26.0],[40.544,24.52641538],[40.545,3.31695947]]]
["bitfinex","SOLUSD",1659914450811,[[40.493,28.7913],[40.49,20.0],[40.489,74.0],[40.488,18.52],[40.471,19.07278612]],[[40.519,20.0],[40.52,6.0],[40.521,20.0],[40.524,23.988],[40.53,18.49]]]
["bitfinex","SOLUSD",1659914483741,[[40.522,6.0],[40.521,22.8095],[40.52,23.6757],[40.519,94.0],[40.505,18.51]],[[40.555,18.49],[40.556,26.0],[40.56,27.75695947],[40.561,23.2945],[40.58,12.45400356]]]
["bitfinex","SOLUSD",1659914505709,[[40.541,6.0],[40.54,20.0],[40.533,18.5],[40.532,24.5611],[40.504,6.81439968]],[[40.566,6.0],[40.575,3.31695947],[40.576,18.48],[40.577,344.0],[40.581,118.39270297]]]
["bitfinex","SOLUSD",1659914573866,[[40.549,100.0],[40.547,44.52],[40.54,24.6592],[40.533,22.5675],[40.53,12.09]],[[40.57,18.49],[40.581,24.1971],[40.585,3.31695947],[40.588,207.0],[40.593,6.73979141]]]
["bitfinex","SOLUSD",1659914601653,[[40.535,20.0],[40.534,23.8469],[40.529,92.52],[32.359,0.18844993],[32.336,0.21850649]],[[40.568,6.0],[40.569,20.0],[40.57,18.49],[40.577,3.31695947],[40.582,13.51547329]]]
["bitfinex","SOLUSD",1659914658852,[[40.551,6.0],[40.55,20.0],[40.546,74.0],[40.545,22.5576],[40.541,18.52]],[[40.57,18.49],[40.584,23.3399],[40.588,207.0],[40.59,3.31695947],[40.605,74.0]]]
["bitfinex","SOLUSD",1659914695304,[[40.571,6.0],[40.57,20.0],[40.569,74.0],[40.562,18.51],[40.561,23.046]],[[40.598,6.0],[40.599,18.49],[40.6,22.8708],[40.604,6.42346252],[40.609,207.0]]]
["bitfinex","SOLUSD",1659914731963,[[40.603,23.8777],[40.599,23.5609],[40.584,27.8353],[40.58,9.15],[40.569,6.81439968]],[[40.629,18.48],[40.63,9.2],[40.639,6.42346252],[40.645,74.0],[40.646,26.75676958]]]
["bitfinex","SOLUSD",1659914754198,[[40.566,80.0],[40.565,46.3436],[40.561,18.51],[40.56,20.0],[40.559,5.57376785]],[[40.598,6.0],[40.599,18.49],[40.6,9.21],[40.612,48.1085],[40.625,111.65094224]]]
["bitfinex","SOLUSD",1659914800561,[[40.56,6.0],[40.559,20.0],[40.551,46.438],[40.548,74.0]],[[40.585,21.99],[40.59,6.42346252],[40.6,48.46771406],[40.606,23.541],[40.608,6.73979141]]]
["bitfinex","SOLUSD",1659914817893,[[40.568,20.0],[40.567,6.0],[40.561,24.5415],[40.558,92.51],[40.542,6.81439968]],[[40.59,6.0],[40.599,42.1904],[40.6,59.36926658],[40.605,34.66654238],[40.612,207.0]]]
["bitfinex","SOLUSD",1659914882197,[[40.531,6.0],[40.53,20.0],[40.528,49.1237],[40.517,92.55],[40.508,23.272]],[[40.558,6.0],[40.559,20.0],[40.56,12.13],[40.561,6.42346252],[40.567,47.1241]]]
["bitfinex","SOLUSD",1659914918968,[[40.513,6.0],[40.512,45.2675],[40.507,74.0],[40.505,18.55],[40.504,6.81439968]],[[40.539,6.0],[40.54,9.05],[40.548,6.42346252],[40.549,20.0],[40.55,33.45239399]]]
["bitfinex","SOLUSD",1659914979950,[[40.494,6.0],[40.493,20.0],[40.492,22.7778],[40.487,92.56],[40.48,23.9391]],[[40.525,6.0],[40.526,6.42346252],[40.53,12.15],[40.535,48.31544398],[40.536,60.44159149]]]
["bitfinex","SOLUSD",1659915002703,[[40.509,6.0],[40.508,20.0],[40.507,6.0],[40.502,22.5539],[40.497,92.56]],[[40.529,6.0],[40.53,18.48346252],[40.537,17.74739513],[40.543,38.88604287],[40.562,9.98668681]]]
["bitfinex","SOLUSD",1659915083787,[[40.504,24.4291],[40.503,44.55],[40.499,24.8909],[40.49,9.18],[40.489,74.0]],[[40.52,1.0],[40.538,6.0],[40.539,20.0],[40.542,3.31695947],[40.544,74.0]]]
["bitfinex","SOLUSD",1659915108443,[[40.521,26.0],[40.52,24.7744],[40.518,18.53],[40.517,74.0],[40.51,12.06]],[[40.551,18.49],[40.552,207.0],[40.56,12.12],[40.566,3.31695947],[40.58,12.49099607]]]
["bitfinex","SOLUSD",1659915152213,[[40.54,20.0],[40.539,22.8207],[40.537,74.0],[40.531,18.52],[40.522,23.5864]],[[40.566,6.0],[40.567,18.49],[40.568,6.42346252],[40.57,12.27],[40.629,92.56761677]]]
["bitfinex","SOLUSD",1659915165641,[[40.55,20.0],[40.549,24.5554],[40.535,18.52],[40.518,74.0],[40.517,147.6]],[[40.569,6.42346252],[40.57,6.0],[40.575,18.49],[40.577,207.0],[40.582,3.31695947]]]
["bitfinex","SOLUSD",1659915219727,[[40.614,6.0],[40.613,20.0],[40.612,6.0],[40.608,47.7515],[40.6,18.49]],[[40.639,24.47],[40.64,12.27],[40.65,35.04361642],[40.651,20.0],[40.672,3.31695947]]]
["bitfinex","SOLUSD",1659915232133,[[40.601,6.0],[40.6,20.0],[40.599,6.0],[40.591,92.5],[40.59,59.6835]],[[40.64,12.22],[40.654,9.98668681],[40.656,86.21971678],[40.663,24.49],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659915286255,[[40.625,6.0],[40.624,20.0],[40.623,28.8317],[40.62,12.08],[40.616,92.48]],[[40.657,18.47],[40.658,23.1991],[40.659,24.1258],[40.666,213.42346252],[40.668,3.31695947]]]
["bitfinex","SOLUSD",1659915299066,[[40.631,24.37506209],[40.62,24.3788],[40.619,18.48],[40.618,9.8059],[40.616,74.0]],[[40.649,24.47],[40.65,12.13],[40.652,12.42346252],[40.658,29.32287693],[40.663,24.507]]]
["bitfinex","SOLUSD",1659915335730,[[40.59,6.85526584],[40.589,20.0],[40.588,24.256],[40.581,18.5],[40.58,24.537]],[[40.615,30.90346252],[40.62,12.22],[40.621,39.05714976],[40.639,3.31695947],[40.703,111.44589144]]]
["bitfinex","SOLUSD",1659915403840,[[40.589,20.85807277],[40.581,18.5],[40.57,74.0],[40.569,22.9008],[40.56,12.13]],[[40.609,6.0],[40.615,17.48],[40.62,12.13],[40.628,3.31695947],[40.63,46.1269]]]
["bitfinex","SOLUSD",1659915511649,[[40.59,0.96400423],[40.589,20.0],[40.576,92.5],[40.567,147.6],[40.56,15.90439968]],[[40.609,6.0],[40.61,9.14],[40.613,40.09042248],[40.615,17.48],[40.621,10.08479137]]]
["bitfinex","SOLUSD",1659915552519,[[40.581,6.0],[40.58,20.0],[40.579,0.97121399],[40.576,18.5],[40.575,23.0404]],[[40.609,6.0],[40.61,9.04],[40.614,22.731],[40.615,17.48],[40.619,3.31695947]]]
["bitfinex","SOLUSD",1659915649533,[[40.555,26.0],[40.554,24.7598],[40.553,26.0],[40.551,18.51],[40.55,9.09]],[[40.587,6.0],[40.588,32.32202199],[40.59,34.0806],[40.591,36.44121551],[40.596,6.73979141]]]
["bitfinex","SOLUSD",1659915665693,[[40.583,0.95250741],[40.541,18.52],[40.537,147.6],[40.533,12.12016519],[40.53,9.03]],[[40.589,26.0],[40.59,9.04],[40.599,6.42346252],[40.6,9.13],[40.61,25.01456841]]]
["bitfinex","SOLUSD",1659915708641,[[40.56,6.0],[40.559,20.0],[40.555,2.67735821],[40.551,18.51],[40.474,51.47148523]],[[40.579,6.0],[40.58,9.14],[40.584,27.97841784],[40.586,24.4732],[40.591,6.73979141]]]
["bitfinex","SOLUSD",1659915773859,[[40.548,6.0],[40.547,20.0],[40.544,2.69912779],[40.543,18.52],[40.437,51.44569449]],[[40.569,6.0],[40.57,9.04],[40.573,23.2703],[40.579,23.41271784],[40.583,74.53605392]]]
["bitfinex","SOLUSD",1659915822903,[[40.612,6.0],[40.611,49.5239],[40.605,74.0],[40.604,18.49],[40.598,23.5653]],[[40.636,6.0],[40.637,6.42346252],[40.638,3.41271784],[40.64,9.04],[40.645,6.73979141]]]
["bitfinex","SOLUSD",1659915847359,[[40.606,18.49],[40.605,74.0],[40.604,24.3198],[40.603,26.0],[40.599,24.6056]],[[40.637,3.41271784],[40.639,20.0],[40.64,12.21],[40.644,22.5448],[40.645,6.73979141]]]
["bitfinex","SOLUSD",1659915901520,[[40.691,18.45],[40.69,26.0],[40.687,23.6495],[40.68,74.0],[40.634,19.31072607]],[[40.712,6.0],[40.714,6.0],[40.72,47.48890239],[40.722,6.42346252],[40.73,3.41271784]]]
["bitfinex","SOLUSD",1659915914219,[[40.7,6.0],[40.699,20.0],[40.698,23.6345],[40.691,18.45],[40.67,9.15]],[[40.72,6.42346252],[40.725,35.66183572],[40.732,60.00917433],[40.733,23.5787],[40.737,3.41271784]]]
["bitfinex","SOLUSD",1659916000337,[[40.622,22.965],[40.614,18.49],[40.613,24.2803],[40.606,5.66998967],[40.6,11.97]],[[40.649,6.0],[40.65,11.99],[40.656,6.42346252],[40.657,24.9757],[40.672,24.6099]]]
["bitfinex","SOLUSD",1659916011339,[[40.635,26.0],[40.634,18.48],[40.633,23.171],[40.629,22.7685],[40.62,9.16]],[[40.659,6.0],[40.66,9.1],[40.666,4.0257785],[40.671,3.41271784],[40.672,74.0]]]
["bitfinex","SOLUSD",1659916086658,[[40.661,1.1313161],[40.648,20.0],[40.647,18.45],[40.646,24.5463],[40.63,74.0]],[[40.67,6.0],[40.671,4.11900655],[40.672,39.82049408],[40.675,38.56617219],[40.678,3.41271784]]]
["bitfinex","SOLUSD",1659916114299,[[40.661,1.1313161],[40.646,24.5463],[40.63,18.46],[40.62,83.16],[40.602,22.71364356]],[[40.667,6.0],[40.668,39.82049408],[40.67,68.00456325],[40.677,6.73979141],[40.717,7.46214887]]]
["bitfinex","SOLUSD",1659916182325,[[40.64,6.0],[40.639,38.46],[40.638,24.3383],[40.628,23.9582],[32.359,0.18844993]],[[40.669,6.0],[40.67,20.0],[40.673,3.43368221],[40.68,6.79847531],[40.683,6.42346252]]]
["bitfinex","SOLUSD",1659916214975,[[40.626,1.00209878],[40.625,6.0],[40.622,18.46],[40.62,24.59],[40.607,153.17309286]],[[40.648,6.0],[40.649,20.0],[40.65,9.1],[40.665,6.42346252],[40.666,26.54618221]]]
["bitfinex","SOLUSD",1659916302022,[[40.627,20.0],[40.619,18.46],[40.618,22.5091],[40.615,23.3905],[40.547,85.7460411]],[[40.639,6.0],[40.64,9.15],[40.654,43.46253838],[40.66,17.61391415],[40.661,3.43368221]]]
["bitfinex","SOLUSD",1659916332602,[[40.622,20.0],[40.621,24.46],[40.619,23.3434],[40.618,22.5091],[40.611,24.7683]],[[40.64,9.1],[40.649,6.0],[40.655,39.34353183],[40.656,21.04759636],[40.672,46.78723455]]]
["bitfinex","SOLUSD",1659916413392,[[40.543,18.49],[40.542,29.1335],[40.54,20.0],[40.537,74.0],[40.526,23.3561]],[[40.568,6.0],[40.569,20.0],[40.57,9.15],[40.582,23.4085],[40.593,3.43368221]]]
["bitfinex","SOLUSD",1659916431601,[[40.554,6.0],[40.551,18.49],[40.55,20.0],[40.542,23.1335],[40.48,129.98819054]],[[40.569,6.0],[40.57,9.15],[40.581,22.9811],[40.582,23.4085],[40.584,44.55521249]]]
["bitfinex","SOLUSD",1659916519479,[[40.581,26.0]],[[40.59,9.15],[40.609,6.0],[40.613,39.41846482],[40.619,20.0],[40.62,28.15768221]]]
["bitfinex","SOLUSD",1659916540932,[[40.574,24.48],[40.573,24.9432],[40.571,25.43479576],[40.57,23.2629],[40.563,74.0]],[[40.6,9.15],[40.607,6.0],[40.608,22.6245],[40.612,23.9633],[40.616,3.43368221]]]
["bitfinex","SOLUSD",1659916589890,[[40.576,1.10736672],[40.575,6.0],[40.568,18.48],[40.56,24.2502],[40.545,6.81439968]],[[40.598,6.0],[40.599,23.3596],[40.6,9.1],[40.608,27.62148221],[40.618,36.68746823]]]
["bitfinex","SOLUSD",1659916590090,[[40.577,6.0],[40.576,1.10736672],[40.569,74.0],[40.568,18.48],[40.567,171.8172]],[[40.608,3.43368221],[40.61,9.1],[40.616,6.73979141],[55.222,0.13359794],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659916590300,[[40.577,6.0],[40.576,1.10736672],[40.567,171.8172]],[[40.61,9.1],[40.616,6.73979141],[55.222,0.13359794],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659916590301,[[40.58,20.0],[40.579,74.0],[40.578,18.48],[40.577,6.0],[40.576,1.10736672]],[[40.61,9.1],[40.616,3.43368221],[40.623,49.2358],[40.624,6.73979141],[40.632,9.98668681]]]
["bitfinex","SOLUSD",1659916590486,[[40.581,47.6672],[40.58,20.0],[40.579,74.0],[40.577,6.0],[40.576,1.10736672]],[[40.61,9.1],[40.618,41.13429118],[40.619,31.04573541],[40.623,49.2358],[40.625,6.73979141]]]
["bitfinex","SOLUSD",1659916590686,[[40.581,47.6672],[40.58,20.0],[40.579,74.0],[40.576,1.10736672],[40.554,6.81439968]],[[40.61,9.1],[40.617,3.43368221],[40.618,37.70060897],[40.619,31.04573541],[40.623,49.2358]]]
["bitfinex","SOLUSD",1659916591086,[[40.581,47.6672],[40.58,20.0],[40.579,74.0],[40.576,1.10736672],[40.555,6.81439968]],[[40.61,9.1],[40.618,41.13429118],[40.619,31.04573541],[40.623,49.2358],[40.635,74.0]]]
["bitfinex","SOLUSD",1659916591288,[[40.581,47.6672],[40.58,20.0],[40.579,74.0],[40.576,1.10736672],[40.555,6.81439968]],[[40.61,9.1],[40.618,41.13429118],[40.619,31.04573541],[40.623,49.2358],[40.633,9.98668681]]]
["bitfinex","SOLUSD",1659916591487,[[40.581,47.6672],[40.58,20.0],[40.576,1.10736672],[40.572,74.0],[40.555,6.81439968]],[[40.61,9.1],[40.618,41.13429118],[40.619,31.04573541],[40.623,49.2358],[40.633,9.98668681]]]
["bitfinex","SOLUSD",1659916591696,[[40.581,47.6672],[40.58,20.0],[40.576,1.10736672],[40.572,74.0],[40.567,147.6]],[[40.61,9.1],[40.618,41.13429118],[40.619,31.04573541],[40.623,49.2358],[40.633,9.98668681]]]
["bitfinex","SOLUSD",1659916591901,[[40.581,47.6672],[40.58,20.0],[40.576,1.10736672],[40.572,74.0],[40.567,147.6]],[[40.61,9.1],[40.618,41.13429118],[40.619,31.04573541],[40.623,49.2358],[40.626,6.73979141]]]
["bitfinex","SOLUSD",1659916592098,[[40.581,47.6672],[40.58,20.0],[40.576,1.10736672],[40.572,74.0],[40.567,147.6]],[[40.61,9.1],[40.618,41.13429118],[40.623,49.2358],[40.626,6.73979141],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659916592317,[[40.581,47.6672],[40.58,20.0],[40.576,1.10736672],[40.572,74.0],[40.567,147.6]],[[40.61,9.1],[40.617,3.43368221],[40.618,37.70060897],[40.623,49.2358],[40.626,31.04573541]]]
["bitfinex","SOLUSD",1659916592520,[[40.581,47.6672],[40.58,20.0],[40.576,1.10736672],[40.572,74.0],[40.567,147.6]],[[40.61,9.1],[40.617,3.43368221],[40.618,37.70060897],[40.623,49.2358],[40.625,6.73979141]]]
["bitfinex","SOLUSD",1659916592721,[[40.582,1.10736672],[40.581,47.6672],[40.58,20.0],[40.572,74.0],[40.567,147.6]],[[40.61,9.1],[40.617,3.43368221],[40.618,37.70060897],[40.623,49.2358],[40.625,6.73979141]]]
["bitfinex","SOLUSD",1659916592914,[[40.583,18.48],[40.582,1.10736672],[40.581,29.1872],[40.58,20.0],[40.572,74.0]],[[40.61,9.1],[40.617,3.43368221],[40.618,37.70060897],[40.623,49.2358],[40.625,6.73979141]]]
["bitfinex","SOLUSD",1659916593112,[[40.584,6.0],[40.583,18.48],[40.582,1.10736672],[40.581,29.1872],[40.58,20.0]],[[40.61,9.1],[40.618,41.13429118],[40.623,49.2358],[40.625,6.73979141],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659916593317,[[40.585,18.48],[40.584,6.0],[40.582,1.10736672],[40.581,23.1872],[40.58,20.0]],[[40.61,9.1],[40.618,41.13429118],[40.623,49.2358],[40.625,6.73979141],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659916593520,[[40.586,6.0],[40.585,18.48],[40.584,6.0],[40.582,1.10736672],[40.581,23.1872]],[[40.61,9.1],[40.618,41.13429118],[40.623,49.2358],[40.625,6.73979141],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659916593721,[[40.586,6.0],[40.584,6.0],[40.582,1.10736672],[40.581,23.1872]],[[40.61,9.1],[40.618,41.13429118],[40.623,49.2358],[40.625,6.73979141],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659916593722,[[40.587,18.47],[40.586,6.0],[40.582,1.10736672],[40.581,23.1872],[40.466,104.99005061]],[[40.61,9.1],[40.618,41.13429118],[40.623,49.2358],[40.625,6.73979141],[40.7,115.97685087]]]
["bitfinex","SOLUSD",1659916593925,[[40.588,6.0],[40.587,18.47],[40.586,6.0],[40.582,1.10736672],[40.581,23.1872]],[[40.61,9.1],[40.618,41.13429118],[40.623,49.2358],[40.625,6.73979141],[40.7,115.97685087]]]
["bitfinex","SOLUSD",1659916594111,[[40.588,6.0],[40.587,18.47],[40.582,1.10736672],[40.581,23.1872],[40.531,390.88489813]],[[40.61,9.1],[40.618,41.13429118],[40.623,49.2358],[40.625,6.73979141],[40.7,115.97685087]]]
["bitfinex","SOLUSD",1659916594311,[[40.588,6.0],[40.583,18.48],[40.582,1.10736672],[40.581,23.1872],[40.531,390.88489813]],[[40.61,9.1],[40.618,41.13429118],[40.623,49.2358],[40.625,6.73979141],[40.7,115.97685087]]]
["bitfinex","SOLUSD",1659916594519,[[40.584,6.0],[40.583,18.48],[40.582,1.10736672],[40.581,23.1872],[40.531,390.88489813]],[[40.61,9.1],[40.618,41.13429118],[40.623,49.2358],[40.625,6.73979141],[40.678,47.79019871]]]
["bitfinex","SOLUSD",1659916594726,[[40.584,6.0],[40.582,1.10736672],[40.581,23.1872],[40.531,390.88489813]],[[40.61,9.1],[40.618,41.13429118],[40.623,49.2358],[40.625,6.73979141],[40.678,47.79019871]]]
["bitfinex","SOLUSD",1659916594727,[[40.585,18.48],[40.584,6.0],[40.582,1.10736672],[40.581,23.1872],[40.531,390.88489813]],[[40.61,9.1],[40.618,41.13429118],[40.623,49.2358],[40.625,6.73979141],[40.678,47.79019871]]]
["bitfinex","SOLUSD",1659916594918,[[40.586,6.0],[40.585,18.48],[40.584,6.0],[40.582,1.10736672],[40.581,23.1872]],[[40.61,9.1],[40.618,41.13429118],[40.623,49.2358],[40.625,6.73979141],[40.678,47.79019871]]]
["bitfinex","SOLUSD",1659916595119,[[40.587,18.47],[40.586,6.0],[40.582,1.10736672],[40.581,23.1872],[39.956,10.0]],[[40.61,9.1],[40.618,41.13429118],[40.623,49.2358],[40.625,6.73979141],[40.678,47.79019871]]]
["bitfinex","SOLUSD",1659916595312,[[40.588,6.0],[40.587,18.47],[40.586,6.0],[40.582,1.10736672],[40.581,23.1872]],[[40.61,9.1],[40.618,37.70060897],[40.621,3.43368221],[40.623,49.2358],[40.625,6.73979141]]]
["bitfinex","SOLUSD",1659916595515,[[40.588,6.0],[40.587,18.47],[40.586,6.0],[40.582,1.10736672],[40.581,23.1872]],[[40.61,9.1],[40.618,37.70060897],[40.621,3.43368221],[40.623,49.2358],[40.629,6.73979141]]]
["bitfinex","SOLUSD",1659916595733,[[40.589,1.10736672],[40.588,6.0],[40.587,18.47],[40.581,23.1872],[32.726,0.5]],[[40.61,9.1],[40.618,37.70060897],[40.621,3.43368221],[40.623,49.2358],[40.629,6.73979141]]]
["bitfinex","SOLUSD",1659916595928,[[40.589,1.10736672],[40.588,6.0],[40.582,18.48],[40.581,23.1872],[39.959,10.0]],[[40.61,9.1],[40.618,37.70060897],[40.621,3.43368221],[40.623,49.2358],[40.629,6.73979141]]]
["bitfinex","SOLUSD",1659916596111,[[40.59,6.0],[40.589,1.10736672],[40.582,18.48],[40.581,23.1872],[40.562,12.23804505]],[[40.61,9.1],[40.618,37.70060897],[40.621,3.43368221],[40.623,49.2358],[40.629,6.73979141]]]
["bitfinex","SOLUSD",1659916596729,[[40.59,6.0],[40.589,1.10736672],[40.582,18.48],[40.581,23.1872],[40.508,85.7460411]],[[40.61,9.1],[40.618,37.70060897],[40.621,3.43368221],[40.623,49.2358],[40.629,6.73979141]]]
["bitfinex","SOLUSD",1659916597132,[[40.59,6.0],[40.589,1.10736672],[40.582,18.48],[40.581,23.1872],[40.508,85.7460411]],[[40.609,6.0],[40.61,9.1],[40.618,37.70060897],[40.621,3.43368221],[40.623,49.2358]]]
["bitfinex","SOLUSD",1659916598335,[[40.59,6.0],[40.589,1.10736672],[40.582,18.48],[40.581,23.1872],[40.569,74.0]],[[40.609,6.0],[40.61,9.1],[40.618,37.70060897],[40.621,3.43368221],[40.623,49.2358]]]
["bitfinex","SOLUSD",1659916598538,[[40.59,6.0],[40.589,1.10736672],[40.582,18.48],[40.581,23.1872],[40.569,74.0]],[[40.6,9.1],[40.609,6.0],[40.618,37.70060897],[40.621,3.43368221],[40.623,49.2358]]]
["bitfinex","SOLUSD",1659916598735,[[40.591,1.10736672],[40.59,6.0],[40.582,18.48],[40.581,23.1872],[40.569,74.0]],[[40.6,9.1],[40.609,6.0],[40.618,37.70060897],[40.621,3.43368221],[40.623,49.2358]]]
["bitfinex","SOLUSD",1659916599121,[[40.592,6.0],[40.591,1.10736672],[40.582,18.48],[40.581,23.1872],[40.569,74.0]],[[40.6,9.1],[40.609,6.0],[40.618,37.70060897],[40.621,3.43368221],[40.623,49.2358]]]
["bitfinex","SOLUSD",1659916600127,[[40.592,6.0],[40.591,1.10736672],[40.582,18.48],[40.581,23.1872],[40.569,74.0]],[[40.609,6.0],[40.61,9.15],[40.618,37.70060897],[40.621,3.43368221],[40.623,49.2358]]]
["bitfinex","SOLUSD",1659916600331,[[40.592,6.0],[40.591,1.10736672],[40.582,18.48],[40.581,23.1872],[40.572,74.0]],[[40.609,6.0],[40.61,9.15],[40.618,37.70060897],[40.622,3.43368221],[40.623,49.2358]]]
["bitfinex","SOLUSD",1659916600628,[[40.592,6.0],[40.591,1.10736672],[40.582,18.48],[40.581,23.1872],[32.675,86.17305144]],[[40.609,6.0],[40.61,9.15],[40.618,37.70060897],[40.622,3.43368221],[40.623,49.2358]]]
["bitfinex","SOLUSD",1659916600832,[[40.592,6.0],[40.591,1.10736672],[40.582,18.48],[40.581,23.1872],[40.569,74.0]],[[40.609,6.0],[40.61,9.15],[40.618,37.70060897],[40.623,52.66948221],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659916601038,[[40.592,6.0],[40.591,1.10736672],[40.582,18.48],[40.581,23.1872],[40.569,74.0]],[[40.609,6.0],[40.61,9.15],[40.618,37.70060897],[40.623,52.66948221],[40.636,74.0]]]
["bitfinex","SOLUSD",1659916601236,[[40.591,1.10736672],[40.582,18.48],[40.581,23.1872],[40.569,74.0],[32.675,86.17305144]],[[40.609,6.0],[40.61,9.15],[40.618,37.70060897],[40.623,52.66948221],[40.636,74.0]]]
["bitfinex","SOLUSD",1659916601435,[[40.591,1.10736672],[40.583,20.0],[40.582,18.48],[40.581,23.1872],[40.569,74.0]],[[40.609,6.0],[40.61,9.15],[40.618,37.70060897],[40.623,52.66948221],[40.635,96.6076]]]
["bitfinex","SOLUSD",1659916601624,[[40.591,1.10736672],[40.584,18.48],[40.583,20.0],[40.581,23.1872],[40.569,74.0]],[[40.609,6.0],[40.61,9.15],[40.618,37.70060897],[40.623,52.66948221],[40.635,96.6076]]]
["bitfinex","SOLUSD",1659916601828,[[40.585,21.10736672],[40.584,18.48],[40.583,20.0],[40.581,23.1872],[40.569,74.0]],[[40.609,6.0],[40.61,9.15],[40.618,37.70060897],[40.623,52.66948221],[40.635,96.6076]]]
["bitfinex","SOLUSD",1659916602029,[[40.586,24.47],[40.585,21.10736672],[40.581,23.1872],[40.569,74.0],[39.954,10.0]],[[40.609,6.0],[40.61,9.15],[40.618,37.70060897],[40.623,52.66948221],[40.635,96.6076]]]
["bitfinex","SOLUSD",1659916602225,[[40.585,1.10736672],[40.572,18.48],[40.569,74.0],[40.55,9.16],[40.547,147.6]],[[40.609,6.0],[40.618,37.70060897],[40.623,52.66948221],[40.635,96.6076]]]
["bitfinex","SOLUSD",1659916602226,[[40.585,1.10736672],[40.572,18.48],[40.569,74.0],[40.55,9.16],[40.547,147.6]],[[40.6,9.15],[40.609,6.0],[40.618,37.70060897],[40.623,52.66948221],[40.625,74.0]]]
["bitfinex","SOLUSD",1659916602425,[[40.585,1.10736672],[40.57,18.48],[40.558,74.0],[40.551,24.5751],[40.547,170.9459]],[[40.599,20.0],[40.6,18.3],[40.609,6.0],[40.614,3.43368221],[40.617,23.3128]]]
["bitfinex","SOLUSD",1659916602634,[[40.585,1.10736672],[40.559,92.49],[40.551,24.5751],[40.548,23.3459],[40.547,147.6]],[[40.598,6.0],[40.599,20.0],[40.6,18.3],[40.608,38.61259788],[40.612,3.43368221]]]
["bitfinex","SOLUSD",1659916602841,[[40.585,1.10736672],[40.559,92.49],[40.551,24.5751],[40.548,23.3459],[40.547,147.6]],[[40.598,44.61259788],[40.599,20.0],[40.6,18.3],[40.605,37.70060897],[40.612,31.56845804]]]
["bitfinex","SOLUSD",1659916603039,[[40.585,1.10736672],[40.559,92.49],[40.551,24.5751],[40.548,23.3459],[40.547,147.6]],[[40.598,45.66318191],[40.599,20.0],[40.6,18.3],[40.61,3.43368221],[40.612,28.13477583]]]
["bitfinex","SOLUSD",1659916603240,[[40.585,1.10736672],[40.56,24.5751],[40.559,92.49],[40.548,23.3459],[40.547,147.6]],[[40.597,75.26262282],[40.598,7.05058403],[40.599,20.0],[40.6,18.3],[40.609,3.43368221]]]
["bitfinex","SOLUSD",1659916603445,[[40.585,1.10736672],[40.56,24.5751],[40.559,92.49],[40.548,23.3459]],[[40.597,75.26262282],[40.598,7.05058403],[40.599,20.0],[40.6,18.3]]]
["bitfinex","SOLUSD",1659916603446,[[40.585,1.10736672],[40.561,18.49],[40.56,24.5751],[40.559,74.0],[40.548,23.3459]],[[40.596,6.0],[40.597,75.26262282],[40.598,6.0],[40.599,20.0],[40.6,18.3]]]
["bitfinex","SOLUSD",1659916603738,[[40.585,1.10736672],[40.561,18.49],[40.56,24.5751],[40.559,74.0],[40.548,23.3459]],[[40.596,44.61259788],[40.599,20.0],[40.6,18.3]]]
["bitfinex","SOLUSD",1659916603739,[[40.585,1.10736672],[40.561,18.49],[40.56,24.5751],[40.559,74.0],[40.548,23.3459]],[[40.596,44.61259788],[40.599,20.0],[40.6,18.3],[40.622,24.61],[41.208,12.46649887]]]
["bitfinex","SOLUSD",1659916603947,[[40.585,1.10736672],[40.561,18.49],[40.56,24.5751],[40.559,74.0],[40.55,9.1]],[[40.596,44.61259788],[40.599,57.70060897],[40.6,9.15],[40.609,3.43368221],[40.617,154.33979141]]]
["bitfinex","SOLUSD",1659916604128,[[40.585,1.10736672],[40.561,18.49],[40.56,24.5751],[40.559,74.0],[40.55,9.1]],[[40.596,44.61259788],[40.599,57.70060897],[40.6,9.15],[40.609,7.55268876],[40.616,80.73979141]]]
["bitfinex","SOLUSD",1659916604438,[[40.585,1.10736672],[40.561,18.49],[40.56,24.5751],[40.559,74.0],[40.55,9.1]],[[40.596,6.0],[40.599,57.70060897],[40.6,9.15],[40.608,3.43368221],[40.609,4.11900655]]]
["bitfinex","SOLUSD",1659916604639,[[40.585,1.10736672],[40.561,18.49],[40.56,24.5751],[40.559,74.0],[40.55,9.1]],[[40.598,6.0],[40.599,57.70060897],[40.6,9.15],[40.607,38.61259788],[40.608,3.43368221]]]
["bitfinex","SOLUSD",1659916604839,[[40.572,1.10736672],[40.561,18.49],[40.56,24.5751],[40.559,74.0],[40.54,9.1]],[[40.598,6.0],[40.599,57.70060897],[40.6,9.15],[40.607,38.61259788],[40.608,3.43368221]]]
["bitfinex","SOLUSD",1659916605042,[[40.572,1.10736672],[40.561,18.49],[40.56,24.5751],[40.559,74.0],[40.54,9.1]],[[40.59,9.15],[40.598,6.0],[40.599,57.70060897],[40.607,38.61259788],[40.608,3.43368221]]]
["bitfinex","SOLUSD",1659916605241,[[40.572,1.10736672],[40.561,18.49],[40.56,24.5751],[40.559,74.0],[40.54,9.1]],[[40.589,6.0],[40.59,9.15],[40.598,6.0],[40.599,57.70060897],[40.607,42.04628009]]]
["bitfinex","SOLUSD",1659916605443,[[40.572,1.10736672],[40.561,18.49],[40.56,24.5751],[40.559,74.0],[40.54,9.1]],[[40.589,6.0],[40.59,9.15],[40.598,6.0],[40.599,57.70060897],[40.607,38.61259788]]]
["bitfinex","SOLUSD",1659916605740,[[40.572,1.10736672],[40.561,18.49],[40.56,24.5751],[40.559,74.0],[40.54,9.1]],[[40.589,6.0],[40.59,9.15],[40.599,57.70060897],[40.607,38.61259788],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659916605944,[[40.572,1.10736672],[40.561,18.49],[40.56,24.5751],[40.55,9.1],[40.549,74.0]],[[40.589,6.0],[40.59,9.15],[40.599,57.70060897],[40.607,38.61259788],[40.634,34.6048]]]
["bitfinex","SOLUSD",1659916606838,[[40.572,1.10736672],[40.561,18.49],[40.56,24.5751],[40.55,9.1],[40.549,74.0]],[[40.589,6.0],[40.59,9.15],[40.599,57.70060897],[40.607,42.04628009],[40.615,6.73979141]]]
["bitfinex","SOLUSD",1659916608648,[[40.572,1.10736672],[40.561,18.49],[40.56,24.5751],[40.549,74.0],[40.54,9.16]],[[40.589,6.0],[40.59,9.15],[40.599,57.70060897],[40.607,42.04628009],[40.615,6.73979141]]]
["bitfinex","SOLUSD",1659916609743,[[40.572,1.10736672],[40.561,18.49],[40.56,24.5751],[40.549,74.0],[40.54,9.16]],[[40.589,6.0],[40.59,9.15],[40.599,57.70060897],[40.607,42.04628009],[40.611,58.89209853]]]
["bitfinex","SOLUSD",1659916610849,[[40.572,1.10736672],[40.561,18.49],[40.56,33.6751],[40.557,5.43454222],[40.549,74.0]],[[40.599,20.0],[40.6,9.15],[40.607,42.04628009],[40.611,46.4011],[40.615,6.73979141]]]
["bitfinex","SOLUSD",1659916611083,[[40.572,1.10736672],[40.561,18.49],[40.56,33.6751],[40.557,5.43454222],[40.549,74.0]],[[40.599,20.0],[40.6,9.15],[40.61,3.43368221],[40.611,46.4011],[40.618,6.73979141]]]
["bitfinex","SOLUSD",1659916611237,[[40.572,1.10736672],[40.561,18.49],[40.56,33.6751],[40.557,5.43454222],[40.549,74.0]],[[40.598,6.0],[40.599,20.0],[40.6,9.15],[40.611,49.83478221],[40.619,6.73979141]]]
["bitfinex","SOLUSD",1659916611434,[[40.572,1.10736672],[40.561,18.49],[40.56,33.6751],[40.557,5.43454222],[40.549,74.0]],[[40.598,6.0],[40.599,20.0],[40.6,9.15],[40.611,49.83478221],[40.616,38.61259788]]]
["bitfinex","SOLUSD",1659916611635,[[40.573,6.0],[40.572,1.10736672],[40.561,18.49],[40.56,33.6751],[40.557,5.43454222]],[[40.599,20.0],[40.6,9.15],[40.611,49.83478221],[40.616,38.61259788],[40.623,24.9731]]]
["bitfinex","SOLUSD",1659916612349,[[40.574,20.0],[40.573,6.0],[40.572,1.10736672],[40.561,18.49],[40.56,33.6751]],[[40.598,6.0],[40.6,9.15],[40.611,49.83478221],[40.616,38.61259788],[40.623,24.9731]]]
["bitfinex","SOLUSD",1659916612545,[[40.574,38.48],[40.573,6.0],[40.572,1.10736672],[40.561,74.0],[40.56,33.6751]],[[40.598,6.0],[40.6,9.15],[40.611,46.4011],[40.613,3.43368221],[40.616,38.61259788]]]
["bitfinex","SOLUSD",1659916612736,[[40.575,6.0],[40.574,38.48],[40.572,1.10736672],[40.561,74.0],[40.56,33.6751]],[[40.6,9.15],[40.611,46.4011],[40.613,3.43368221],[40.616,38.61259788],[40.626,9.98668681]]]
["bitfinex","SOLUSD",1659916612941,[[40.576,18.48],[40.575,6.0],[40.574,20.0],[40.572,23.79776672],[40.561,74.0]],[[40.611,46.4011],[40.616,38.61259788]]]
["bitfinex","SOLUSD",1659916612942,[[40.576,18.48],[40.575,6.0],[40.574,20.0],[40.572,23.79776672],[40.561,74.0]],[[40.61,9.1],[40.611,46.4011],[40.616,42.04628009],[40.624,6.73979141],[40.627,12.12249162]]]
["bitfinex","SOLUSD",1659916613140,[[40.577,26.0],[40.576,18.48],[40.574,20.0],[40.572,23.79776672],[40.561,74.0]],[[40.609,6.0],[40.61,9.1],[40.611,46.4011],[40.616,42.04628009],[40.623,31.71289141]]]
["bitfinex","SOLUSD",1659916613351,[[40.578,18.48],[40.577,26.0],[40.572,23.79776672],[40.561,74.0],[40.547,12.34043789]],[[40.609,6.0],[40.61,9.1],[40.611,46.4011],[40.616,42.04628009],[40.623,69.32683371]]]
["bitfinex","SOLUSD",1659916613550,[[40.579,26.0],[40.578,18.48],[40.577,26.0],[40.572,23.79776672],[40.561,74.0]],[[40.609,6.0],[40.61,9.1],[40.611,46.4011],[40.616,42.04628009],[40.623,69.32683371]]]
["bitfinex","SOLUSD",1659916613853,[[40.579,26.0],[40.577,26.0],[40.572,23.79776672],[40.561,74.0]],[[40.609,6.0],[40.61,9.1],[40.611,46.4011],[40.616,42.04628009],[40.623,69.32683371]]]
["bitfinex","SOLUSD",1659916613854,[[40.58,19.58736672],[40.579,26.0],[40.572,22.6904],[40.558,74.0],[40.557,153.03454222]],[[40.609,6.0],[40.61,9.1],[40.611,46.4011],[40.616,42.04628009],[40.623,62.5870423]]]
["bitfinex","SOLUSD",1659916614052,[[40.581,6.0],[40.58,19.58736672],[40.579,26.0],[40.572,22.6904],[40.558,74.0]],[[40.609,6.0],[40.61,9.1],[40.611,46.4011],[40.616,42.04628009],[40.623,62.5870423]]]
["bitfinex","SOLUSD",1659916614237,[[40.581,6.0],[40.58,19.58736672],[40.579,20.0],[40.572,22.6904],[40.559,22.5704]],[[40.6,9.1],[40.609,6.0],[40.611,46.4011],[40.616,42.04628009],[40.623,62.5870423]]]
["bitfinex","SOLUSD",1659916614438,[[40.581,6.0],[40.58,19.58736672],[40.579,20.0],[40.572,22.6904],[40.56,83.1]],[[40.6,9.1],[40.609,6.0],[40.611,46.4011],[40.616,42.04628009],[40.623,62.5870423]]]
["bitfinex","SOLUSD",1659916615341,[[40.581,6.0],[40.58,19.58736672],[40.579,20.0],[40.572,22.6904],[40.56,83.1]],[[40.6,9.1],[40.609,6.0],[40.611,46.4011],[40.616,38.61259788],[40.617,3.43368221]]]
["bitfinex","SOLUSD",1659916616155,[[40.581,6.0],[40.58,19.58736672],[40.579,94.0],[40.572,22.6904],[40.561,147.6]],[[40.609,6.0],[40.61,9.15],[40.611,46.4011],[40.616,38.61259788],[40.617,3.43368221]]]
["bitfinex","SOLUSD",1659916616364,[[40.582,38.48],[40.581,6.0],[40.58,1.10736672],[40.579,94.0],[40.572,22.6904]],[[40.609,6.0],[40.61,9.15],[40.611,46.4011],[40.616,38.61259788],[40.621,3.43368221]]]
["bitfinex","SOLUSD",1659916616660,[[40.583,6.0],[40.582,38.48],[40.581,6.0],[40.58,1.10736672],[40.579,74.0]],[[40.609,6.0],[40.61,9.15],[40.611,46.4011],[40.616,38.61259788],[40.621,3.43368221]]]
["bitfinex","SOLUSD",1659916616854,[[40.584,19.58736672],[40.583,6.0],[40.582,20.0],[40.581,6.0],[40.579,74.0]],[[40.609,6.0],[40.61,9.15],[40.611,46.4011],[40.616,38.61259788],[40.621,3.43368221]]]
["bitfinex","SOLUSD",1659916617354,[[40.585,26.0],[40.584,19.58736672],[40.582,20.0],[40.581,6.0],[40.573,74.0]],[[40.609,6.0],[40.61,9.15],[40.611,46.4011],[40.616,38.61259788],[40.621,3.43368221]]]
["bitfinex","SOLUSD",1659916617538,[[40.586,18.48],[40.585,26.0],[40.584,1.10736672],[40.583,22.6276],[40.582,20.0]],[[40.609,6.0],[40.61,9.15],[40.611,46.4011],[40.616,38.61259788],[40.621,3.43368221]]]
["bitfinex","SOLUSD",1659916617741,[[40.587,26.0],[40.586,18.48],[40.584,1.10736672],[40.583,22.6276],[40.52,9.07]],[[40.609,6.0],[40.61,9.15],[40.611,46.4011],[40.616,38.61259788],[40.621,3.43368221]]]
["bitfinex","SOLUSD",1659916617949,[[40.588,18.48],[40.587,26.0],[40.584,1.10736672],[40.583,22.6276],[40.552,6.81439968]],[[40.609,6.0],[40.61,9.15],[40.611,46.4011],[40.616,38.61259788],[40.621,3.43368221]]]
["bitfinex","SOLUSD",1659916618149,[[40.589,26.0],[40.588,18.48],[40.584,1.10736672],[40.583,22.6276],[40.572,74.0]],[[40.609,6.0],[40.61,9.15],[40.616,38.61259788],[40.621,3.43368221],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659916618345,[[40.589,26.0],[40.585,18.48],[40.584,1.10736672],[40.583,22.6276],[40.572,74.0]],[[40.609,6.0],[40.61,9.15],[40.616,38.61259788],[40.621,3.43368221],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659916618748,[[40.589,26.0],[40.585,18.48],[40.584,1.10736672],[40.583,22.6276],[40.572,74.0]],[[40.609,6.0],[40.61,9.15],[40.616,38.61259788],[40.621,3.43368221],[40.622,22.9352]]]
["bitfinex","SOLUSD",1659916619544,[[40.589,26.0],[40.585,18.48],[40.584,1.10736672],[40.583,22.6276],[40.572,74.0]],[[40.609,6.0],[40.61,9.15],[40.616,38.61259788],[40.622,22.9352],[40.623,66.02072451]]]
["bitfinex","SOLUSD",1659916619847,[[40.59,1.10736672],[40.589,26.0],[40.585,18.48],[40.583,22.6276],[40.572,74.0]],[[40.609,6.0],[40.61,9.15],[40.616,38.61259788],[40.622,26.36888221],[40.623,62.5870423]]]
["bitfinex","SOLUSD",1659916620056,[[40.59,1.10736672],[40.589,26.0],[40.584,18.48],[40.583,22.6276],[40.572,74.0]],[[40.609,6.0],[40.61,9.15],[40.616,38.61259788],[40.622,26.36888221],[40.623,62.5870423]]]
["bitfinex","SOLUSD",1659916620258,[[40.591,6.0],[40.59,1.10736672],[40.589,20.0],[40.584,18.48],[40.583,22.6276]],[[40.609,6.0],[40.61,9.15],[40.616,38.61259788],[40.622,26.36888221],[40.623,62.5870423]]]
["bitfinex","SOLUSD",1659916622059,[[40.591,6.0],[40.59,1.10736672],[40.589,20.0],[40.584,18.48],[40.583,22.6276]],[[40.609,6.0],[40.61,9.15],[40.616,38.61259788],[40.621,3.43368221],[40.622,22.9352]]]
["bitfinex","SOLUSD",1659916622767,[[40.592,1.10736672],[40.591,6.0],[40.589,20.0],[40.584,18.48],[40.583,22.6276]],[[40.609,6.0],[40.61,9.15],[40.616,38.61259788],[40.621,3.43368221],[40.622,22.9352]]]
["bitfinex","SOLUSD",1659916624150,[[40.592,1.10736672],[40.591,6.0],[40.589,20.0],[40.584,18.48],[40.583,22.6276]],[[40.609,6.0],[40.61,9.15],[40.616,38.61259788],[40.622,26.36888221],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659916624649,[[40.592,1.10736672],[40.591,6.0],[40.589,20.0],[40.584,18.48],[40.583,22.6276]],[[40.6,9.1],[40.609,6.0],[40.616,38.61259788],[40.622,26.36888221],[40.728,195.279]]]
["bitfinex","SOLUSD",1659916624964,[[40.592,1.10736672],[40.591,6.0],[40.589,20.0],[40.584,18.48],[40.583,22.6276]],[[40.6,9.1],[40.609,6.0],[40.616,38.61259788],[40.621,3.43368221],[40.622,22.9352]]]
["bitfinex","SOLUSD",1659916627266,[[40.592,1.10736672],[40.591,6.0],[40.589,20.0],[40.584,18.48],[40.583,22.6276]],[[40.609,6.0],[40.61,9.15],[40.616,38.61259788],[40.621,3.43368221],[40.622,22.9352]]]
["bitfinex","SOLUSD",1659916627766,[[40.592,1.10736672],[40.591,6.0],[40.589,20.0],[40.584,18.48],[40.583,22.6276]],[[40.609,6.0],[40.61,9.15],[40.616,38.61259788],[40.622,26.36888221],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659916627967,[[40.592,1.10736672],[40.591,6.0],[40.589,20.0],[40.584,18.48],[40.583,22.6276]],[[40.609,6.0],[40.61,9.15],[40.616,38.61259788],[40.622,26.36888221],[40.636,74.0]]]
["bitfinex","SOLUSD",1659916628276,[[40.592,1.10736672],[40.591,6.0],[40.589,20.0],[40.584,18.48],[40.583,22.6276]],[[40.609,6.0],[40.61,9.15],[40.622,26.36888221],[40.636,74.0],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659916628457,[[40.592,1.10736672],[40.591,6.0],[40.589,20.0],[40.584,18.48],[40.583,22.6276]],[[40.609,6.0],[40.61,9.15],[40.622,26.36888221],[40.63,6.73979141],[40.636,74.0]]]
["bitfinex","SOLUSD",1659916628659,[[40.592,1.10736672],[40.591,6.0],[40.589,20.0],[40.584,18.48],[40.583,22.6276]],[[40.609,6.0],[40.61,9.15],[40.622,26.36888221],[40.626,38.61259788],[40.63,6.73979141]]]
["bitfinex","SOLUSD",1659916630772,[[40.592,1.10736672],[40.591,6.0],[40.589,20.0],[40.584,18.48],[40.583,22.6276]],[[40.6,9.1],[40.609,6.0],[40.622,26.36888221],[40.626,38.61259788],[40.63,6.73979141]]]
["bitfinex","SOLUSD",1659916631176,[[40.592,1.10736672],[40.591,6.0],[40.589,20.0],[40.584,18.48],[40.583,22.6276]],[[40.6,9.1],[40.609,6.0],[40.622,26.36888221],[40.626,38.61259788],[40.629,6.73979141]]]
["bitfinex","SOLUSD",1659916633598,[[40.592,1.10736672],[40.573,18.49],[40.551,6.81439968],[40.55,9.16],[40.546,23.0605]],[[40.6,9.1],[40.609,6.0],[40.613,38.61259788],[40.621,147.6],[40.622,26.36888221]]]
["bitfinex","SOLUSD",1659916633876,[[40.592,1.10736672],[40.563,41.1949],[40.546,23.0605],[40.541,6.81439968],[40.54,9.1]],[[40.599,26.0],[40.6,9.06],[40.606,35.93368176],[40.609,6.0],[40.61,3.43368221]]]
["bitfinex","SOLUSD",1659916634073,[[40.592,1.10736672],[40.563,41.1949],[40.546,23.0605],[40.54,15.91439968],[40.524,322.77046476]],[[40.599,26.0],[40.6,9.06],[40.606,35.93368176],[40.608,4.11900655],[40.609,3.43368221]]]
["bitfinex","SOLUSD",1659916634377,[[40.592,1.10736672],[40.563,41.1949],[40.546,23.0605],[40.541,19.16192581],[40.54,9.1]],[[40.599,26.0],[40.6,9.06],[40.606,35.93368176],[40.608,7.55268876],[40.616,6.73979141]]]
["bitfinex","SOLUSD",1659916634564,[[40.592,1.10736672],[40.563,41.1949],[40.548,74.0],[40.547,147.6],[40.546,23.0605]],[[40.599,26.0],[40.6,9.06],[40.606,35.93368176],[40.608,7.55268876],[40.615,6.73979141]]]
["bitfinex","SOLUSD",1659916634872,[[40.572,1.10736672],[40.563,41.1949],[40.548,74.0],[40.547,147.6],[40.546,23.0605]],[[40.599,26.0],[40.6,9.06],[40.606,35.93368176],[40.608,4.11900655],[40.609,3.43368221]]]
["bitfinex","SOLUSD",1659916635074,[[40.572,1.10736672],[40.563,41.1949],[40.548,74.0],[40.547,147.6],[40.546,23.0605]],[[40.59,9.15],[40.599,26.0],[40.606,35.93368176],[40.608,7.55268876],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659916635278,[[40.572,1.10736672],[40.563,41.1949],[40.548,74.0],[40.547,147.6],[40.546,23.0605]],[[40.589,6.0],[40.59,9.15],[40.599,26.0],[40.606,35.93368176],[40.608,7.55268876]]]
["bitfinex","SOLUSD",1659916635481,[[40.572,1.10736672],[40.563,41.1949],[40.548,74.0],[40.547,147.6],[40.546,23.0605]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.606,35.93368176],[40.608,7.55268876]]]
["bitfinex","SOLUSD",1659916638386,[[40.572,1.10736672],[40.563,41.1949],[40.548,74.0],[40.547,147.6],[40.546,23.0605]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.606,35.93368176],[40.608,4.11900655]]]
["bitfinex","SOLUSD",1659916638681,[[40.573,6.0],[40.572,1.10736672],[40.563,41.1949],[40.557,5.43436534],[40.55,9.1]],[[40.589,6.0],[40.599,20.0],[40.6,9.1],[40.617,6.73979141],[40.623,24.61]]]
["bitfinex","SOLUSD",1659916638887,[[40.572,1.10736672],[40.563,41.1949],[40.557,5.43436534],[40.55,9.1],[40.543,6.81439968]],[[40.598,6.0],[40.599,20.0],[40.6,9.1],[40.611,27.77988221],[40.619,30.91109141]]]
["bitfinex","SOLUSD",1659916639182,[[40.572,1.10736672],[40.563,41.1949],[40.557,5.43436534],[40.55,9.1],[40.543,6.81439968]],[[40.598,6.0],[40.599,20.0],[40.6,9.1],[40.611,27.77988221],[40.612,61.9131423]]]
["bitfinex","SOLUSD",1659916640377,[[40.572,1.10736672],[40.563,41.1949],[40.55,9.1],[40.543,6.81439968],[40.541,9.4698]],[[40.59,9.15],[40.598,6.0],[40.599,20.0],[40.611,27.77988221],[40.612,61.9131423]]]
["bitfinex","SOLUSD",1659916640578,[[40.572,1.10736672],[40.563,41.1949],[40.55,9.1],[40.543,6.81439968],[40.541,9.4698]],[[40.59,9.15],[40.598,6.0],[40.599,20.0],[40.608,3.43368221],[40.611,24.3462]]]
["bitfinex","SOLUSD",1659916640890,[[40.573,5.5],[40.572,1.10736672],[40.563,41.1949],[40.55,9.1],[40.543,6.81439968]],[[40.589,6.0],[40.59,9.15],[40.598,6.0],[40.599,20.0],[40.608,3.43368221]]]
["bitfinex","SOLUSD",1659916641109,[[40.573,5.5],[40.572,1.10736672],[40.563,41.1949],[40.55,9.1],[40.543,6.81439968]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.608,3.43368221],[55.1,0.1]]]
["bitfinex","SOLUSD",1659916641585,[[40.573,5.5],[40.572,1.10736672],[40.563,41.1949],[40.55,9.1],[40.543,6.81439968]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.608,3.43368221],[40.639,39.74873275]]]
["bitfinex","SOLUSD",1659916643398,[[40.573,5.5],[40.572,1.10736672],[40.563,41.1949],[40.55,9.1],[40.543,6.81439968]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.609,3.43368221],[40.639,39.74873275]]]
["bitfinex","SOLUSD",1659916643691,[[40.573,5.5],[40.572,1.10736672],[40.563,41.1949],[40.55,9.1],[40.542,6.81439968]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.609,3.43368221],[40.639,39.74873275]]]
["bitfinex","SOLUSD",1659916643894,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.55,9.1],[40.542,6.81439968]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.609,3.43368221],[40.639,39.74873275]]]
["bitfinex","SOLUSD",1659916644194,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.55,9.1],[40.543,6.81439968]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.609,3.43368221],[40.639,39.74873275]]]
["bitfinex","SOLUSD",1659916644595,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.55,9.1],[40.543,6.81439968]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.609,3.43368221],[40.617,6.73979141]]]
["bitfinex","SOLUSD",1659916644795,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.55,9.1],[40.542,6.81439968]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.608,3.43368221],[40.616,6.73979141]]]
["bitfinex","SOLUSD",1659916645594,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.55,9.1],[40.543,6.81439968]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.609,3.43368221],[40.617,6.73979141]]]
["bitfinex","SOLUSD",1659916646485,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.55,9.1],[40.543,6.81439968]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.61,3.43368221],[40.617,6.73979141]]]
["bitfinex","SOLUSD",1659916649101,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.55,9.1],[40.542,6.81439968]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.609,3.43368221],[40.617,6.73979141]]]
["bitfinex","SOLUSD",1659916651908,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.55,9.1],[40.542,6.81439968]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.609,3.43368221],[40.616,6.73979141]]]
["bitfinex","SOLUSD",1659916652106,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.55,9.1],[40.543,6.81439968]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.609,3.43368221],[40.616,6.73979141]]]
["bitfinex","SOLUSD",1659916655011,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.55,9.1],[40.543,6.81439968]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.608,3.43368221],[40.616,6.73979141]]]
["bitfinex","SOLUSD",1659916656502,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.55,9.1],[40.544,6.81439968]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.608,3.43368221],[40.615,6.73979141]]]
["bitfinex","SOLUSD",1659916656813,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.55,9.1],[40.544,6.81439968]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.608,3.43368221],[40.616,6.73979141]]]
["bitfinex","SOLUSD",1659916657012,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.55,9.1],[40.544,6.81439968]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.608,3.43368221],[40.615,6.73979141]]]
["bitfinex","SOLUSD",1659916657213,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.55,9.1],[40.544,6.81439968]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.607,3.43368221],[40.615,6.73979141]]]
["bitfinex","SOLUSD",1659916658106,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.544,6.81439968],[40.54,9.1]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.607,3.43368221],[40.615,6.73979141]]]
["bitfinex","SOLUSD",1659916660618,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.549,6.81439968],[40.54,9.1]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.603,3.43368221],[40.615,6.73979141]]]
["bitfinex","SOLUSD",1659916660820,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.549,6.81439968],[40.54,9.1]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.603,3.43368221],[40.611,31.08599141]]]
["bitfinex","SOLUSD",1659916661129,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.549,6.81439968],[40.541,19.78951001]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.603,3.43368221],[40.611,31.08599141]]]
["bitfinex","SOLUSD",1659916661305,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.549,80.81439968],[40.541,19.78951001]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.603,3.43368221],[40.611,31.08599141]]]
["bitfinex","SOLUSD",1659916661506,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.549,74.0],[40.547,6.81439968]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.601,3.43368221],[40.609,6.73979141]]]
["bitfinex","SOLUSD",1659916661705,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.549,74.0],[40.547,6.81439968]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.602,3.43368221],[40.609,6.73979141]]]
["bitfinex","SOLUSD",1659916662527,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.547,80.81439968],[40.537,147.6]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.602,3.43368221],[40.609,6.73979141]]]
["bitfinex","SOLUSD",1659916662819,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.547,228.41439968],[32.359,0.18844993]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.602,3.43368221],[40.609,6.73979141]]]
["bitfinex","SOLUSD",1659916663124,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.547,228.41439968],[40.526,20.0]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.602,3.43368221],[40.609,6.73979141]]]
["bitfinex","SOLUSD",1659916664816,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.548,6.81439968],[40.547,221.6]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.602,3.43368221],[40.609,6.73979141]]]
["bitfinex","SOLUSD",1659916665018,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.548,6.81439968],[40.547,221.6]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.601,3.43368221],[40.609,6.73979141]]]
["bitfinex","SOLUSD",1659916665218,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.548,6.81439968],[40.547,74.0]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.601,3.43368221],[40.609,6.73979141]]]
["bitfinex","SOLUSD",1659916665529,[[40.574,1.10736672],[40.573,5.5],[40.563,41.1949],[40.547,80.81439968],[40.537,147.6]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.601,3.43368221],[40.609,6.73979141]]]
["bitfinex","SOLUSD",1659916666817,[[40.574,1.10736672],[40.563,41.1949],[40.547,74.0],[40.546,29.87489968],[40.537,147.6]],[[40.589,6.0],[40.599,20.0],[40.601,3.43368221]]]
["bitfinex","SOLUSD",1659916666818,[[40.574,1.10736672],[40.563,41.1949],[40.547,74.0],[40.546,29.87489968],[40.537,147.6]],[[40.58,9.15],[40.589,6.0],[40.599,20.0],[40.6,83.60627964],[40.601,3.43368221]]]
["bitfinex","SOLUSD",1659916667021,[[40.574,1.10736672],[40.563,22.7049],[40.549,74.0],[40.548,41.3498],[40.546,29.87489968]],[[40.58,9.15],[40.589,6.0],[40.599,20.0],[40.6,83.60627964]]]
["bitfinex","SOLUSD",1659916667022,[[40.574,1.10736672],[40.563,22.7049],[40.549,74.0],[40.548,41.3498],[40.546,23.0605]],[[40.58,9.15],[40.589,6.0],[40.599,20.0],[40.6,87.03996185],[40.606,74.0]]]
["bitfinex","SOLUSD",1659916667220,[[40.574,1.10736672],[40.564,20.0],[40.563,22.7049],[40.55,18.5],[40.549,74.0]],[[40.58,9.15],[40.589,6.0],[40.599,20.0],[40.6,87.03996185],[40.606,74.0]]]
["bitfinex","SOLUSD",1659916667425,[[40.574,1.10736672],[40.564,20.0],[40.563,22.7049],[40.55,18.5],[40.549,74.0]],[[40.58,9.15],[40.589,6.0],[40.598,3.43368221],[40.599,20.0],[40.6,83.60627964]]]
["bitfinex","SOLUSD",1659916667833,[[40.565,1.10736672],[40.564,20.0],[40.563,22.7049],[40.55,18.5],[40.549,74.0]],[[40.58,9.15],[40.589,6.0],[40.598,3.43368221],[40.599,20.0],[40.6,83.60627964]]]
["bitfinex","SOLUSD",1659916668722,[[40.566,6.0],[40.565,1.10736672],[40.564,20.0],[40.563,22.7049],[40.55,18.5]],[[40.58,9.15],[40.589,6.0],[40.598,3.43368221],[40.599,20.0],[40.6,83.60627964]]]
["bitfinex","SOLUSD",1659916668924,[[40.567,20.0],[40.566,6.0],[40.565,1.10736672],[40.564,20.0],[40.563,22.7049]],[[40.58,9.15],[40.589,6.0],[40.599,23.43368221],[40.6,83.60627964],[40.606,74.0]]]
["bitfinex","SOLUSD",1659916669220,[[40.567,20.0],[40.566,6.0],[40.565,1.10736672],[40.563,22.7049],[39.938,10.0]],[[40.58,9.15],[40.589,6.0],[40.599,23.43368221],[40.6,83.60627964],[40.606,74.0]]]
["bitfinex","SOLUSD",1659916669426,[[40.567,20.0],[40.566,6.0],[40.565,1.10736672],[40.563,22.7049],[40.52,26.29528873]],[[40.58,9.15],[40.589,6.0],[40.599,23.43368221],[40.6,83.60627964],[40.606,74.0]]]
["bitfinex","SOLUSD",1659916669734,[[40.568,6.0],[40.567,20.0],[40.565,1.10736672],[40.563,22.7049],[40.544,6.81439968]],[[40.58,9.15],[40.589,6.0],[40.599,20.0],[40.6,87.03996185],[40.607,6.73979141]]]
["bitfinex","SOLUSD",1659916669926,[[40.568,6.0],[40.567,20.0],[40.565,1.10736672],[40.564,18.49],[40.563,22.7049]],[[40.58,9.15],[40.589,6.0],[40.599,20.0],[40.6,87.03996185],[40.608,6.73979141]]]
["bitfinex","SOLUSD",1659916670128,[[40.569,20.0],[40.568,6.0],[40.565,1.10736672],[40.564,18.49],[40.563,22.7049]],[[40.58,9.15],[40.589,6.0],[40.599,20.0],[40.6,87.03996185],[40.608,6.73979141]]]
["bitfinex","SOLUSD",1659916670337,[[40.569,20.0],[40.568,6.0],[40.565,1.10736672],[40.564,18.49],[40.563,22.7049]],[[40.58,9.15],[40.589,6.0],[40.599,20.0],[40.6,87.03996185],[40.607,6.73979141]]]
["bitfinex","SOLUSD",1659916670522,[[40.569,20.0],[40.568,6.0],[40.565,1.10736672],[40.564,18.49],[40.563,22.7049]],[[40.58,9.15],[40.589,6.0],[40.599,20.0],[40.6,87.03996185],[40.606,74.0]]]
["bitfinex","SOLUSD",1659916670721,[[40.57,6.0],[40.569,20.0],[40.568,6.0],[40.565,1.10736672],[40.564,18.49]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.6,74.54627964],[40.601,3.43368221]]]
["bitfinex","SOLUSD",1659916670921,[[40.571,1.10736672],[40.57,6.0],[40.569,20.0],[40.568,6.0],[40.564,18.49]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.6,74.54627964],[40.601,3.43368221]]]
["bitfinex","SOLUSD",1659916671159,[[40.571,1.10736672],[40.569,20.0],[40.568,6.0],[40.564,18.49],[32.43,339.0]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.6,74.54627964],[40.601,3.43368221]]]
["bitfinex","SOLUSD",1659916671324,[[40.571,1.10736672],[40.569,20.0],[40.568,6.0],[40.564,18.49],[32.43,339.0]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.6,74.54627964],[40.602,3.43368221]]]
["bitfinex","SOLUSD",1659916671527,[[40.571,1.10736672],[40.569,20.0],[40.568,6.0],[40.564,18.49],[40.538,10.31971001]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.6,74.54627964],[40.602,3.43368221]]]
["bitfinex","SOLUSD",1659916671933,[[40.571,1.10736672],[40.569,20.0],[40.568,6.0],[40.564,18.49],[40.546,29.87489968]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.6,74.54627964],[40.602,3.43368221]]]
["bitfinex","SOLUSD",1659916672940,[[40.571,1.10736672],[40.569,20.0],[40.568,6.0],[40.564,18.49],[40.546,23.0605]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.6,74.54627964],[40.601,3.43368221]]]
["bitfinex","SOLUSD",1659916673141,[[40.571,1.10736672],[40.569,38.49],[40.568,6.0],[40.546,23.0605],[32.423,0.27996289]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.6,74.54627964],[40.601,3.43368221]]]
["bitfinex","SOLUSD",1659916673343,[[40.571,1.10736672],[40.569,38.49],[40.568,6.0],[40.546,23.0605],[32.423,0.27996289]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.6,74.54627964],[40.602,3.43368221]]]
["bitfinex","SOLUSD",1659916673537,[[40.571,1.10736672],[40.569,38.49],[40.568,6.0],[40.546,23.0605],[40.537,157.91971001]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.6,74.54627964],[40.601,3.43368221]]]
["bitfinex","SOLUSD",1659916673844,[[40.571,1.10736672],[40.569,38.49],[40.568,6.0],[40.546,23.0605],[40.537,157.91971001]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.6,74.54627964],[40.602,3.43368221]]]
["bitfinex","SOLUSD",1659916674025,[[40.571,1.10736672],[40.569,38.49],[40.568,6.0],[40.546,23.0605],[40.537,157.91971001]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.6,74.54627964],[40.601,3.43368221]]]
["bitfinex","SOLUSD",1659916674645,[[40.571,1.10736672],[40.569,38.49],[40.568,6.0],[40.546,23.0605],[40.538,10.31971001]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.6,74.54627964],[40.601,3.43368221]]]
["bitfinex","SOLUSD",1659916674850,[[40.571,1.10736672],[40.569,38.49],[40.568,6.0],[40.546,23.0605],[40.538,10.31971001]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.6,74.54627964]]]
["bitfinex","SOLUSD",1659916674851,[[40.571,1.10736672],[40.569,38.49],[40.568,6.0],[40.546,23.0605],[40.538,10.31971001]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.6,74.54627964],[40.602,3.43368221]]]
["bitfinex","SOLUSD",1659916677750,[[40.572,18.49],[40.571,1.10736672],[40.569,20.0],[40.568,6.0],[40.546,23.0605]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.6,74.54627964],[40.602,3.43368221]]]
["bitfinex","SOLUSD",1659916677948,[[40.571,1.10736672],[40.57,18.49],[40.569,20.0],[40.568,6.0],[40.551,74.0]],[[40.589,6.0],[40.59,9.15],[40.599,20.0],[40.6,74.54627964],[40.602,3.43368221]]]
["bitfinex","SOLUSD",1659916678847,[[40.571,1.10736672],[40.57,18.49],[40.569,20.0],[40.568,6.0],[40.551,74.0]],[[40.589,5.0],[40.59,9.15],[40.599,20.0],[40.6,74.54627964],[40.602,3.43368221]]]
["bitfinex","SOLUSD",1659916679348,[[40.571,1.10736672],[40.57,18.49],[40.569,20.0],[40.568,6.0],[40.551,74.0]],[[40.589,5.0],[40.59,9.15],[40.599,20.0],[40.6,74.54627964],[40.601,3.43368221]]]
["bitfinex","SOLUSD",1659916679549,[[40.571,1.10736672],[40.57,18.49],[40.569,20.0],[40.568,6.0],[40.551,74.0]],[[40.589,5.0],[40.59,9.15],[40.599,20.0],[40.6,74.54627964],[40.602,3.43368221]]]
["bitfinex","SOLUSD",1659916680453,[[40.571,1.10736672],[40.57,18.49],[40.569,20.0],[40.568,6.0],[40.551,74.0]],[[40.589,5.0],[40.59,9.15],[40.599,20.0],[40.6,74.54627964],[40.601,3.43368221]]]
["bitfinex","SOLUSD",1659916685962,[[40.571,1.10736672],[40.57,18.49],[40.569,20.0],[40.568,6.0],[40.551,74.0]],[[40.589,5.0],[40.59,9.15],[40.599,20.0],[40.6,77.97996185],[55.1,0.1]]]
["bitfinex","SOLUSD",1659916686186,[[40.571,1.10736672],[40.57,18.49],[40.569,20.0],[40.568,6.0],[40.551,74.0]],[[40.589,5.0],[40.59,9.15],[40.599,20.0],[40.6,77.97996185],[40.608,6.73979141]]]
["bitfinex","SOLUSD",1659916686994,[[40.571,1.10736672],[40.57,18.49],[40.569,20.0],[40.568,6.0],[40.551,74.0]],[[40.589,5.0],[40.59,9.15],[40.599,20.0],[40.6,77.97996185],[40.607,6.73979141]]]
["bitfinex","SOLUSD",1659916688088,[[40.571,1.10736672],[40.57,18.49],[40.569,20.0],[40.568,6.0],[40.551,74.0]],[[40.589,5.0],[40.59,9.15],[40.599,23.43368221],[40.6,74.54627964],[40.607,6.73979141]]]
["bitfinex","SOLUSD",1659916688290,[[40.571,1.10736672],[40.57,18.49],[40.569,20.0],[40.568,6.0],[40.551,74.0]],[[40.589,5.0],[40.59,9.15],[40.599,23.43368221],[40.6,74.54627964],[40.606,6.73979141]]]
["bitfinex","SOLUSD",1659916688494,[[40.571,1.10736672],[40.57,18.49],[40.569,20.0],[40.568,6.0],[40.551,74.0]],[[40.589,5.0],[40.59,9.15],[40.599,23.43368221],[40.6,74.54627964],[40.607,6.73979141]]]
["bitfinex","SOLUSD",1659916688681,[[40.571,1.10736672],[40.57,18.49],[40.569,20.0],[40.568,6.0],[40.551,74.0]],[[40.589,5.0],[40.59,9.15],[40.599,20.0],[40.6,77.97996185],[40.607,6.73979141]]]
["bitfinex","SOLUSD",1659916688882,[[40.571,1.10736672],[40.57,18.49],[40.569,20.0],[40.568,6.0],[40.551,74.0]],[[40.589,5.0],[40.59,9.15],[40.599,20.0],[40.6,77.97996185],[40.608,6.73979141]]]
["bitfinex","SOLUSD",1659916691694,[[40.571,1.10736672],[40.57,18.49],[40.569,20.0],[40.568,6.0],[40.551,74.0]],[[40.589,5.0],[40.59,9.15],[40.599,20.0],[40.6,77.97996185],[40.607,6.73979141]]]
["bitfinex","SOLUSD",1659916693899,[[40.571,1.10736672],[40.569,38.49],[40.568,6.0],[40.551,74.0],[32.43,339.0]],[[40.589,5.0],[40.59,9.15],[40.599,20.0],[40.6,77.97996185],[40.607,6.73979141]]]
["bitfinex","SOLUSD",1659916694299,[[40.571,1.10736672],[40.569,38.49],[40.568,6.0],[40.551,74.0],[32.43,339.0]],[[40.589,5.0],[40.59,9.15],[40.599,23.43368221],[40.6,74.54627964],[40.607,6.73979141]]]
["bitfinex","SOLUSD",1659916694500,[[40.571,1.10736672],[40.569,38.49],[40.568,6.0],[40.551,74.0],[40.521,7.30091789]],[[40.589,5.0],[40.59,9.15],[40.599,23.43368221],[40.6,74.54627964],[40.607,6.73979141]]]
["bitfinex","SOLUSD",1659916697902,[[40.571,1.10736672],[40.569,38.49],[40.568,6.0],[40.551,74.0],[40.531,25.7309911]],[[40.589,5.0],[40.59,9.15],[40.599,23.43368221],[40.6,74.54627964],[40.607,6.73979141]]]
["bitfinex","SOLUSD",1659916704416,[[40.571,1.10736672],[40.569,38.49],[40.568,6.0],[40.551,74.0],[40.531,25.7309911]],[[40.589,5.0],[40.59,9.15],[40.599,23.43368221],[40.6,35.93368176],[40.607,6.73979141]]]
["bitfinex","SOLUSD",1659916704615,[[40.571,1.10736672],[40.569,38.49],[40.568,6.0],[40.551,74.0],[40.531,25.7309911]],[[40.589,5.0],[40.59,9.15],[40.599,23.43368221],[40.607,6.73979141],[40.68,116.00595437]]]
["bitfinex","SOLUSD",1659916704819,[[40.571,1.10736672],[40.569,38.49],[40.568,6.0],[40.551,74.0],[40.531,25.7309911]],[[40.589,5.0],[40.59,9.15],[40.597,38.61259788],[40.598,37.6139423],[40.599,23.43368221]]]
["bitfinex","SOLUSD",1659916707117,[[40.572,6.0],[40.571,1.10736672],[40.569,38.49],[40.568,6.0],[40.56,9.16]],[[40.589,5.0],[40.598,37.6139423],[40.599,23.43368221],[40.6,9.15],[40.639,35.15386946]]]
["bitfinex","SOLUSD",1659916707323,[[40.572,6.0],[40.571,1.10736672],[40.569,38.49],[40.568,6.0],[40.56,9.16]],[[40.589,5.0],[40.599,23.43368221],[40.6,9.15],[40.626,98.61],[40.627,147.6]]]
["bitfinex","SOLUSD",1659916707510,[[40.572,6.0],[40.571,1.10736672],[40.569,38.49],[40.56,9.16],[40.546,29.87489968]],[[40.599,23.43368221],[40.6,9.15],[40.614,12.02116523],[40.615,9.98668681],[40.626,98.61]]]
["bitfinex","SOLUSD",1659916707708,[[40.572,6.0],[40.571,1.10736672],[40.569,38.49],[40.56,9.16],[40.552,147.6]],[[40.6,9.15],[40.615,9.98668681],[40.626,98.61]]]
["bitfinex","SOLUSD",1659916707709,[[40.572,6.0],[40.571,1.10736672],[40.569,38.49],[40.56,9.16],[40.552,147.6]],[[40.6,9.15],[40.602,3.43368221],[40.61,6.73979141],[40.615,9.98668681],[40.626,98.61]]]
["bitfinex","SOLUSD",1659916708008,[[40.574,74.0],[40.573,38.49],[40.572,6.0],[40.571,1.10736672],[40.569,20.0]],[[40.61,6.73979141]]]
["bitfinex","SOLUSD",1659916708009,[[40.574,74.0],[40.573,38.49],[40.572,6.0],[40.571,1.10736672],[40.569,20.0]],[[40.605,3.43368221],[40.61,9.15],[40.613,6.73979141],[40.62,9.98668681],[40.629,24.61]]]
["bitfinex","SOLUSD",1659916708214,[[40.576,74.0],[40.575,67.3502],[40.571,1.10736672],[40.569,20.0],[40.553,6.81439968]],[[40.607,3.43368221],[40.61,9.15],[40.615,6.73979141],[40.62,9.98668681],[40.633,46.6761]]]
["bitfinex","SOLUSD",1659916708425,[[40.578,74.0],[40.577,44.48],[40.575,28.8702],[40.573,5.42742017],[40.571,1.10736672]],[[40.612,3.43368221],[40.62,15.88979141],[40.627,9.98668681],[40.633,68.33860177],[40.638,24.3813]]]
["bitfinex","SOLUSD",1659916708616,[[40.579,118.48],[40.575,22.8702],[40.573,5.42742017],[40.571,1.10736672],[40.557,6.81439968]],[[40.611,3.43368221],[40.619,20.54835487],[40.62,9.15],[40.623,38.61259788],[40.627,9.98668681]]]
["bitfinex","SOLUSD",1659916708807,[[40.579,118.48],[40.575,22.8702],[40.573,5.42742017],[40.571,1.10736672]],[[40.619,20.54835487],[40.62,9.15],[40.623,38.61259788],[40.627,9.98668681]]]
["bitfinex","SOLUSD",1659916708808,[[40.579,118.48],[40.575,22.8702],[40.573,5.42742017],[40.571,1.10736672],[40.558,6.81439968]],[[40.612,3.43368221],[40.619,20.54835487],[40.62,9.15],[40.623,38.61259788],[40.624,37.6139423]]]
["bitfinex","SOLUSD",1659916709216,[[40.579,118.48],[40.573,5.42742017],[40.571,1.10736672],[40.558,6.81439968]],[[40.619,20.54835487],[40.62,9.15],[40.623,38.61259788],[40.624,37.6139423]]]
["bitfinex","SOLUSD",1659916709217,[[40.58,22.8702],[40.579,118.48],[40.573,5.42742017],[40.571,1.10736672],[40.565,22.7327]],[[40.611,3.43368221],[40.619,20.54835487],[40.62,9.15],[40.622,23.3184],[40.623,38.61259788]]]
["bitfinex","SOLUSD",1659916709418,[[40.581,44.48],[40.58,22.8702],[40.579,100.0],[40.573,5.42742017],[40.571,1.10736672]],[[40.611,3.43368221],[40.619,20.54835487],[40.62,9.15],[40.622,23.3184],[40.623,38.61259788]]]
["bitfinex","SOLUSD",1659916709726,[[40.581,44.48],[40.58,22.8702],[40.573,5.42742017],[40.571,75.10736672],[32.547,0.18736139]],[[40.611,3.43368221],[40.619,20.54835487],[40.62,9.15],[40.622,23.3184],[40.623,38.61259788]]]
["bitfinex","SOLUSD",1659916709929,[[40.582,23.97756672],[40.581,44.48],[40.573,5.42742017],[40.571,74.0],[40.553,6.81439968]],[[40.616,3.43368221],[40.62,9.15],[40.622,23.3184],[40.623,38.61259788],[40.624,44.35373371]]]
["bitfinex","SOLUSD",1659916710219,[[40.583,44.48],[40.582,23.97756672],[40.573,5.42742017],[40.571,74.0],[40.553,6.81439968]],[[40.615,6.0],[40.616,3.43368221],[40.619,20.0],[40.62,9.15],[40.622,23.3184]]]
["bitfinex","SOLUSD",1659916710419,[[40.584,22.8702],[40.583,44.48],[40.582,1.10736672],[40.573,5.42742017],[40.571,74.0]],[[40.615,6.0],[40.616,3.43368221],[40.619,20.0],[40.62,9.15],[40.622,23.3184]]]
["bitfinex","SOLUSD",1659916710609,[[40.585,118.48],[40.584,22.8702],[40.582,1.10736672],[40.573,5.42742017],[40.572,147.6]],[[40.615,6.0],[40.617,3.43368221],[40.619,20.0],[40.62,9.15],[40.622,23.3184]]]
["bitfinex","SOLUSD",1659916710811,[[40.585,118.48],[40.584,22.8702],[40.582,1.10736672],[40.573,5.42742017],[40.572,147.6]],[[40.616,6.0],[40.619,23.43368221],[40.62,9.15],[40.622,23.3184],[40.627,6.73979141]]]
["bitfinex","SOLUSD",1659916711014,[[40.587,74.0],[40.586,23.4177],[40.585,44.48],[40.582,1.10736672],[40.574,24.5161]],[[40.616,6.0],[40.619,23.43368221],[40.62,9.15],[40.622,23.3184],[40.627,6.73979141]]]
["bitfinex","SOLUSD",1659916711214,[[40.589,74.0],[40.588,44.48],[40.586,23.4177],[40.582,1.10736672],[40.574,24.5161]],[[40.618,6.0],[40.619,23.43368221],[40.62,9.15],[40.622,23.3184],[40.627,6.73979141]]]
["bitfinex","SOLUSD",1659916711414,[[40.59,44.48],[40.589,74.0],[40.588,26.0],[40.586,23.4177],[40.582,1.10736672]],[[40.618,6.0],[40.619,23.43368221],[40.62,9.15],[40.622,23.3184],[40.627,6.73979141]]]
["bitfinex","SOLUSD",1659916711615,[[40.59,44.48],[40.589,74.0],[40.586,23.4177],[40.582,1.10736672],[32.675,86.17305144]],[[40.618,6.0],[40.619,23.43368221],[40.62,9.15],[40.622,23.3184],[40.627,6.73979141]]]
["bitfinex","SOLUSD",1659916711811,[[40.59,44.48],[40.589,74.0],[40.586,23.4177],[40.582,1.10736672],[40.53,398.83613686]],[[40.618,6.0],[40.619,23.43368221],[40.62,9.15],[40.622,23.3184],[40.627,6.73979141]]]
["bitfinex","SOLUSD",1659916712019,[[40.59,44.48],[40.589,74.0],[40.586,23.4177],[40.582,1.10736672],[40.53,398.83613686]],[[40.618,6.0],[40.619,3.43368221],[40.62,9.15],[40.622,23.3184],[40.627,6.73979141]]]
["bitfinex","SOLUSD",1659916712228,[[40.59,44.48],[40.587,74.0],[40.586,23.4177],[40.582,1.10736672],[40.534,136.12141618]],[[40.618,6.0],[40.619,3.43368221],[40.62,9.15],[40.622,23.3184],[40.627,6.73979141]]]
["bitfinex","SOLUSD",1659916712529,[[40.59,44.48],[40.587,74.0],[40.586,23.4177],[40.582,1.10736672],[40.563,6.81439968]],[[40.62,9.15],[40.622,23.3184],[40.626,3.43368221],[40.634,6.73979141],[40.641,9.98668681]]]
["bitfinex","SOLUSD",1659916712826,[[40.591,24.52506672],[40.59,44.48],[40.587,74.0],[40.575,24.5834],[40.566,9.9163]],[[40.62,9.15],[40.622,23.3184],[40.626,3.43368221],[40.634,6.73979141],[40.641,9.98668681]]]
["bitfinex","SOLUSD",1659916713033,[[40.592,44.48],[40.591,24.52506672],[40.59,26.0],[40.587,74.0],[40.575,24.5834]],[[40.62,9.15],[40.622,23.3184],[40.626,3.43368221],[40.634,6.73979141],[40.641,9.98668681]]]
["bitfinex","SOLUSD",1659916713231,[[40.592,44.48],[40.591,24.52506672],[40.578,74.0],[40.577,147.6],[40.575,24.5834]],[[40.62,9.15],[40.622,23.3184],[40.626,3.43368221],[40.634,6.73979141],[40.641,9.98668681]]]
["bitfinex","SOLUSD",1659916713417,[[40.593,74.0],[40.592,44.48],[40.591,24.52506672],[40.58,9.16],[40.579,147.6]],[[40.626,3.43368221],[40.63,9.15],[40.634,6.73979141],[40.641,9.98668681],[40.656,90.88943275]]]
["bitfinex","SOLUSD",1659916713726,[[40.595,74.0],[40.594,67.8977],[40.593,24.5161],[40.591,1.10736672],[40.59,9.16]],[[40.626,3.43368221],[40.629,20.0],[40.63,9.15],[40.633,23.3577],[40.634,6.73979141]]]
["bitfinex","SOLUSD",1659916713927,[[40.597,74.0],[40.596,44.47],[40.594,49.4177],[40.593,24.5161],[40.591,1.10736672]],[[40.626,3.43368221],[40.63,9.15],[40.633,23.3577],[40.634,6.73979141],[40.643,21.59352459]]]
["bitfinex","SOLUSD",1659916714126,[[40.599,74.0],[40.598,44.47],[40.594,23.4177],[40.593,24.5161],[40.591,1.10736672]],[[40.627,3.43368221],[40.63,9.15],[40.633,23.3577],[40.634,6.73979141],[40.643,21.59352459]]]
["bitfinex","SOLUSD",1659916714327,[[40.601,74.0],[40.6,44.47],[40.598,26.0],[40.594,23.4177],[40.593,24.5161]],[[40.629,3.43368221],[40.63,9.15],[40.637,6.73979141],[40.68,49.91334403],[40.696,68.03004649]]]
["bitfinex","SOLUSD",1659916714523,[[40.603,74.0],[40.602,44.47],[40.6,9.1],[40.598,26.0],[40.594,28.84512017]],[[40.633,3.43368221],[40.64,15.83979141],[40.644,60.73399788],[40.648,9.98668681],[40.655,24.6659]]]
["bitfinex","SOLUSD",1659916714726,[[40.605,74.0],[40.604,67.6032],[40.6,9.1],[40.594,5.42742017],[40.568,6.81439968]],[[40.632,9.43368221],[40.639,33.80340417],[40.64,15.83979141],[40.644,60.73399788],[40.646,37.6139423]]]
["bitfinex","SOLUSD",1659916714922,[[40.607,74.0],[40.606,44.47],[40.604,49.1332],[40.6,9.1],[40.594,5.42742017]],[[40.632,6.0],[40.639,23.43368221],[40.64,9.1],[40.644,60.73399788],[40.646,44.35373371]]]
["bitfinex","SOLUSD",1659916715124,[[40.604,49.1332],[40.6,9.1],[40.594,5.42742017]],[[40.632,6.0],[40.639,23.43368221],[40.64,9.1],[40.644,60.73399788],[40.646,44.35373371]]]
["bitfinex","SOLUSD",1659916715125,[[40.609,74.0],[40.608,44.47],[40.604,23.1332],[40.6,9.1],[40.594,5.42742017]],[[40.638,6.0],[40.639,23.43368221],[40.64,9.1],[40.644,60.73399788],[40.646,44.35373371]]]
["bitfinex","SOLUSD",1659916715325,[[40.61,44.47],[40.609,74.0],[40.608,26.0],[40.604,23.1332],[40.6,9.1]],[[40.638,6.0],[40.639,23.43368221],[40.64,9.1],[40.644,60.73399788],[40.646,37.6139423]]]
["bitfinex","SOLUSD",1659916715725,[[40.61,44.47],[40.609,74.0],[40.604,23.1332],[40.6,9.1],[32.726,0.5]],[[40.638,6.0],[40.639,23.43368221],[40.64,9.1],[40.644,60.73399788],[40.646,37.6139423]]]
["bitfinex","SOLUSD",1659916715927,[[40.61,44.47],[40.609,74.0],[40.604,23.1332],[40.6,10.20736672],[40.284,8.90464205]],[[40.638,6.0],[40.639,23.43368221],[40.64,9.1],[40.644,60.73399788],[40.646,37.6139423]]]
["bitfinex","SOLUSD",1659916716128,[[40.61,44.47],[40.604,23.1332],[40.6,1.10736672],[40.594,79.42742017],[40.59,9.1]],[[40.638,6.0],[40.639,23.43368221],[40.64,9.1],[40.644,60.73399788],[40.646,37.6139423]]]
["bitfinex","SOLUSD",1659916716331,[[40.61,44.47],[40.604,23.1332],[40.6,1.10736672],[40.594,79.42742017],[40.59,9.1]],[[40.638,6.0],[40.639,20.0],[40.64,12.53368221],[40.644,60.73399788],[40.646,37.6139423]]]
["bitfinex","SOLUSD",1659916716825,[[40.61,26.0],[40.605,18.47],[40.604,23.1332],[40.6,1.10736672],[40.594,79.42742017]],[[40.638,6.0],[40.639,20.0],[40.64,9.1],[40.641,3.43368221],[40.644,60.73399788]]]
["bitfinex","SOLUSD",1659916717333,[[40.61,26.0],[40.606,74.0],[40.605,18.47],[40.604,23.1332],[40.6,1.10736672]],[[40.638,6.0],[40.639,20.0],[40.64,9.1],[40.641,3.43368221],[40.644,60.73399788]]]
["bitfinex","SOLUSD",1659916717533,[[40.61,26.0],[40.608,74.0],[40.607,18.47],[40.604,23.1332],[40.6,1.10736672]],[[40.638,6.0],[40.639,20.0],[40.64,9.1],[40.641,3.43368221],[40.644,60.73399788]]]
["bitfinex","SOLUSD",1659916717837,[[40.61,26.0],[40.609,92.47],[40.604,23.1332],[40.6,1.10736672],[40.596,24.4673]],[[40.638,6.0],[40.639,20.0],[40.64,9.1],[40.641,3.43368221],[40.644,60.73399788]]]
["bitfinex","SOLUSD",1659916718733,[[40.61,26.0],[40.609,92.47],[40.604,23.1332],[40.6,1.10736672],[40.596,24.4673]],[[40.638,6.0],[40.639,20.0],[40.64,9.1],[40.642,3.43368221],[40.644,60.73399788]]]
["bitfinex","SOLUSD",1659916718923,[[40.61,26.0],[40.605,18.47],[40.604,23.1332],[40.599,74.0],[40.597,1.10736672]],[[40.63,9.1],[40.638,6.0],[40.639,20.0],[40.642,3.43368221],[40.644,23.1614]]]
["bitfinex","SOLUSD",1659916719232,[[40.61,26.0],[40.604,23.1332],[40.6,18.47],[40.599,74.0],[40.597,1.10736672]],[[40.629,6.0],[40.63,9.1],[40.638,6.9820622],[40.639,35.95964431],[40.642,3.43368221]]]
["bitfinex","SOLUSD",1659916719436,[[40.61,26.0],[40.604,23.1332],[40.6,18.47],[40.599,74.0],[40.597,1.10736672]],[[40.629,6.0],[40.63,9.1],[40.638,0.9820622],[40.639,35.95964431],[40.642,3.43368221]]]
["bitfinex","SOLUSD",1659916719629,[[40.61,26.0],[40.604,23.1332],[40.6,18.47],[40.599,74.0],[40.597,1.10736672]],[[40.629,6.0],[40.63,9.1],[40.638,0.9820622],[40.639,35.95964431],[40.643,3.43368221]]]
["bitfinex","SOLUSD",1659916719834,[[40.61,26.0],[40.605,18.47],[40.604,23.1332],[40.597,75.10736672],[40.56,15.92439968]],[[40.629,6.0],[40.63,9.1],[40.638,0.9820622],[40.639,35.95964431],[40.645,210.43368221]]]
["bitfinex","SOLUSD",1659916720024,[[40.61,26.0],[40.605,18.47],[40.604,23.1332],[40.599,74.0],[40.597,1.10736672]],[[40.629,6.0],[40.63,9.1],[40.638,0.9820622],[40.639,35.95964431],[40.645,210.43368221]]]
["bitfinex","SOLUSD",1659916720225,[[40.61,26.0],[40.605,18.47],[40.604,23.1332],[40.599,74.0],[40.597,1.10736672]],[[40.629,6.0],[40.638,0.9820622],[40.639,35.95964431],[40.64,9.15],[40.645,207.0]]]
["bitfinex","SOLUSD",1659916720434,[[40.61,26.0],[40.605,18.47],[40.604,23.1332],[40.599,74.0],[40.597,1.10736672]],[[40.638,6.9820622],[40.639,35.95964431],[40.64,9.15],[40.645,207.0],[40.653,28.13680029]]]
["bitfinex","SOLUSD",1659916720636,[[40.61,26.0],[40.605,18.47],[40.604,23.1332],[40.599,74.0],[40.597,1.10736672]],[[40.638,6.9820622],[40.639,35.95964431],[40.64,9.15],[40.645,210.43368221],[40.653,34.8765917]]]
["bitfinex","SOLUSD",1659916721142,[[40.61,26.0],[40.605,18.47],[40.604,23.1332],[40.597,75.10736672],[32.547,0.18736139]],[[40.638,6.9820622],[40.639,35.95964431],[40.64,9.15],[40.645,207.0],[40.646,3.43368221]]]
["bitfinex","SOLUSD",1659916721540,[[40.61,26.0],[40.605,18.47],[40.604,23.1332],[40.597,75.10736672],[32.547,0.18736139]],[[40.638,6.9820622],[40.639,35.95964431],[40.64,9.15],[40.645,210.43368221],[40.666,24.61]]]
["bitfinex","SOLUSD",1659916721837,[[40.597,1.10736672],[40.56,15.91439968],[40.555,365.52120185],[40.553,10.31971001],[40.54,7.29234753]],[[40.62,9.1],[40.638,228.5820622],[40.639,20.0],[40.64,37.28680029],[40.645,207.0]]]
["bitfinex","SOLUSD",1659916722043,[[40.597,1.10736672],[40.586,24.3661],[40.567,22.5058],[40.56,9.1],[40.556,6.81439968]],[[40.61,9.15],[40.636,74.0],[40.637,207.45613568],[40.638,6.9820622],[40.639,20.0]]]
["bitfinex","SOLUSD",1659916722240,[[40.597,1.10736672],[40.587,18.48],[40.586,24.3661],[40.567,22.5058],[40.56,9.1]],[[40.61,9.15],[40.62,40.83819788],[40.623,37.6139423],[40.635,23.7149],[40.636,74.0]]]
["bitfinex","SOLUSD",1659916722440,[[40.597,1.10736672],[40.587,18.48],[40.586,24.3661],[40.567,22.5058],[40.56,9.1]],[[40.61,9.15],[40.62,40.83819788],[40.623,37.6139423],[40.634,24.3396],[40.635,23.7149]]]
["bitfinex","SOLUSD",1659916722626,[[40.597,1.10736672],[40.587,18.48],[40.586,24.3661],[40.567,22.5058],[40.56,9.1]],[[40.609,6.0],[40.61,9.15],[40.62,40.83819788],[40.623,37.6139423],[40.634,24.3396]]]
["bitfinex","SOLUSD",1659916722828,[[40.597,1.10736672],[40.587,18.48],[40.586,24.3661],[40.568,74.0],[40.567,170.1058]],[[40.609,6.0],[40.61,9.15],[40.62,40.83819788],[40.623,37.6139423],[40.634,24.3396]]]
["bitfinex","SOLUSD",1659916723027,[[40.597,1.10736672],[40.587,18.48],[40.586,24.3661],[40.57,74.0],[40.569,22.5058]],[[40.609,6.0],[40.61,9.15],[40.62,40.83819788],[40.623,37.6139423],[40.634,24.3396]]]
["bitfinex","SOLUSD",1659916723228,[[40.597,1.10736672],[40.588,20.0],[40.587,18.48],[40.586,24.3661],[40.57,74.0]],[[40.609,6.0],[40.61,9.15],[40.62,40.83819788],[40.623,37.6139423],[40.634,24.3396]]]
["bitfinex","SOLUSD",1659916723728,[[40.597,1.10736672],[40.588,20.0],[40.586,24.3661],[40.572,74.0],[40.571,18.49]],[[40.609,6.0],[40.61,9.15],[40.62,40.83819788],[40.622,24.3396],[40.623,37.6139423]]]
["bitfinex","SOLUSD",1659916723928,[[40.597,1.10736672],[40.587,20.0],[40.586,24.3661],[40.574,74.0],[40.573,18.49]],[[40.609,6.0],[40.61,9.15],[40.62,40.83819788],[40.622,24.3396],[40.623,37.6139423]]]
["bitfinex","SOLUSD",1659916724139,[[40.597,1.10736672],[40.587,20.0],[40.586,24.3661],[40.576,74.0],[40.575,18.48]],[[40.609,6.0],[40.61,9.15],[40.62,40.83819788],[40.622,24.3396],[40.623,37.6139423]]]
["bitfinex","SOLUSD",1659916724344,[[40.597,1.10736672],[40.587,20.0],[40.586,24.3661],[40.578,74.0],[40.577,18.48]],[[40.609,6.0],[40.61,9.15],[40.62,40.83819788],[40.622,24.3396],[40.623,37.6139423]]]
["bitfinex","SOLUSD",1659916724529,[[40.597,1.10736672],[40.587,20.0],[40.586,24.3661],[40.579,92.48],[32.336,0.21850649]],[[40.609,6.0],[40.61,9.15],[40.62,40.83819788],[40.622,24.3396],[40.623,37.6139423]]]
["bitfinex","SOLUSD",1659916724732,[[40.597,1.10736672],[40.587,20.0],[40.586,24.3661],[40.579,92.48],[40.549,6.81439968]],[[40.609,6.0],[40.61,9.15],[40.62,40.83819788],[40.622,24.3396],[40.623,37.6139423]]]
["bitfinex","SOLUSD",1659916725039,[[40.588,1.10736672],[40.587,20.0],[40.586,24.3661],[40.579,92.48],[40.549,6.81439968]],[[40.609,6.0],[40.61,9.15],[40.62,40.83819788],[40.622,24.3396],[40.623,37.6139423]]]
["bitfinex","SOLUSD",1659916725948,[[40.588,1.10736672],[40.587,20.0],[40.586,24.3661],[40.579,92.48],[40.57,9.16]],[[40.609,6.0],[40.61,9.15],[40.62,40.83819788],[40.622,24.3396],[40.623,37.6139423]]]
["bitfinex","SOLUSD",1659916726449,[[40.588,1.10736672],[40.587,20.0],[40.586,24.3661],[40.579,92.48],[40.57,9.16]],[[40.609,6.0],[40.62,49.93819788],[40.622,24.3396],[40.623,37.6139423],[40.641,6.73979141]]]
["bitfinex","SOLUSD",1659916726631,[[40.588,1.10736672],[40.587,20.0],[40.586,24.3661],[40.579,92.48],[40.57,9.16]],[[40.619,6.0],[40.62,49.93819788],[40.622,24.3396],[40.623,37.6139423],[40.633,3.43368221]]]
["bitfinex","SOLUSD",1659916726833,[[40.588,1.10736672],[40.587,20.0],[40.586,24.3661],[40.579,92.48],[40.57,9.16]],[[40.619,6.0],[40.62,49.93819788],[40.622,24.3396],[40.623,37.6139423],[40.634,3.43368221]]]
["bitfinex","SOLUSD",1659916727244,[[40.589,6.0],[40.588,1.10736672],[40.587,20.0],[40.586,24.3661],[40.579,92.48]],[[40.619,6.0],[40.62,49.93819788],[40.622,24.3396],[40.623,37.6139423],[40.633,3.43368221]]]
["bitfinex","SOLUSD",1659916727440,[[40.59,20.0],[40.588,1.10736672],[40.587,20.0],[40.586,24.3661],[40.579,92.48]],[[40.619,6.0],[40.62,49.93819788],[40.622,24.3396],[40.623,37.6139423],[40.633,3.43368221]]]
["bitfinex","SOLUSD",1659916727640,[[40.588,1.10736672],[40.587,20.0],[40.586,24.3661],[40.579,92.48],[40.548,6.81439968]],[[40.619,6.0],[40.62,49.93819788],[40.622,24.3396],[40.623,37.6139423],[40.633,3.43368221]]]
["bitfinex","SOLUSD",1659916727839,[[40.589,6.0],[40.588,1.10736672],[40.587,20.0],[40.586,24.3661],[40.579,92.48]],[[40.619,6.0],[40.62,49.93819788],[40.622,24.3396],[40.623,37.6139423],[40.631,3.43368221]]]
["bitfinex","SOLUSD",1659916728142,[[40.59,20.0],[40.589,6.0],[40.588,1.10736672],[40.587,20.0],[40.586,24.3661]],[[40.619,6.0],[40.62,49.93819788],[40.622,24.3396],[40.623,37.6139423],[40.632,3.43368221]]]
["bitfinex","SOLUSD",1659916728338,[[40.59,20.0],[40.589,6.0],[40.588,1.10736672],[40.586,24.3661],[40.549,6.81439968]],[[40.619,6.0],[40.62,49.93819788],[40.622,24.3396],[40.623,37.6139423],[40.631,3.43368221]]]
["bitfinex","SOLUSD",1659916728839,[[40.591,6.0],[40.59,20.0],[40.588,1.10736672],[40.586,24.3661],[40.555,12.07972573]],[[40.619,6.0],[40.62,49.93819788],[40.622,24.3396],[40.623,37.6139423],[40.631,3.43368221]]]
["bitfinex","SOLUSD",1659916729855,[[40.59,20.0],[40.588,1.10736672],[40.586,24.3661],[40.555,12.07972573],[32.43,339.0]],[[40.619,6.0],[40.62,49.93819788],[40.622,24.3396],[40.623,37.6139423],[40.631,3.43368221]]]
["bitfinex","SOLUSD",1659916730146,[[40.591,6.0],[40.588,75.10736672],[40.587,20.0],[40.586,24.3661],[40.579,18.48]],[[40.619,6.0],[40.62,9.1],[40.633,3.43368221],[40.639,20.0],[40.641,32.45495661]]]
["bitfinex","SOLUSD",1659916730347,[[40.592,38.48],[40.589,6.0],[40.588,75.10736672],[40.587,20.0],[40.586,24.3661]],[[40.63,9.15],[40.634,24.4195],[40.636,3.43368221],[40.639,20.0],[40.644,6.73979141]]]
["bitfinex","SOLUSD",1659916730550,[[40.593,52.7776],[40.592,38.48],[40.589,6.0],[40.588,75.10736672],[40.557,6.81439968]],[[40.629,20.0],[40.63,9.15],[40.634,24.4195],[40.639,23.43368221],[40.647,154.33979141]]]
["bitfinex","SOLUSD",1659916730754,[[40.594,38.48],[40.593,52.7776],[40.592,20.0],[40.588,75.10736672],[40.556,6.81439968]],[[40.629,20.0],[40.63,9.15],[40.634,24.4195],[40.638,26.69398221],[40.64,40.83819788]]]
["bitfinex","SOLUSD",1659916731047,[[40.595,1.10736672],[40.594,38.48],[40.593,52.7776],[40.592,20.0],[40.588,74.0]],[[40.629,20.0],[40.63,9.15],[40.634,24.4195],[40.638,26.69398221],[40.64,40.83819788]]]
["bitfinex","SOLUSD",1659916731255,[[40.596,24.47],[40.595,24.10676672],[40.594,20.0],[40.593,29.7782],[40.589,74.0]],[[40.629,20.0],[40.63,9.15],[40.634,24.4195],[40.638,26.69398221],[40.64,40.83819788]]]
["bitfinex","SOLUSD",1659916731552,[[40.597,20.0],[40.596,24.47],[40.595,24.10676672],[40.594,20.0],[40.593,23.7782]],[[40.629,20.0],[40.63,9.15],[40.634,24.4195],[40.638,23.2603],[40.639,3.43368221]]]
["bitfinex","SOLUSD",1659916731752,[[40.598,24.47],[40.597,20.0],[40.596,6.0],[40.595,24.10676672],[40.593,23.7782]],[[40.629,20.0],[40.63,9.15],[40.634,24.4195],[40.638,26.69398221],[40.645,251.35373371]]]
["bitfinex","SOLUSD",1659916731944,[[40.599,20.0],[40.598,24.47],[40.597,20.0],[40.595,24.10676672],[40.593,23.7782]],[[40.629,20.0],[40.63,9.15],[40.634,24.4195],[40.638,26.69398221],[40.645,251.35373371]]]
["bitfinex","SOLUSD",1659916732146,[[40.6,6.0],[40.599,20.0],[40.598,24.47],[40.595,24.10676672],[40.593,23.7782]],[[40.629,20.0],[40.63,9.15],[40.634,24.4195],[40.638,26.69398221],[40.645,251.35373371]]]
["bitfinex","SOLUSD",1659916732457,[[40.6,6.0],[40.599,20.0],[40.596,18.47],[40.595,24.10676672],[40.593,23.7782]],[[40.629,20.0],[40.63,9.15],[40.634,24.4195],[40.638,26.69398221],[40.645,244.6139423]]]
["bitfinex","SOLUSD",1659916732643,[[40.6,6.0],[40.599,94.0],[40.596,18.47],[40.595,24.10676672],[40.593,23.7782]],[[40.628,6.0],[40.629,20.0],[40.63,9.15],[40.634,24.4195],[40.638,3.43368221]]]
["bitfinex","SOLUSD",1659916732844,[[40.601,18.47],[40.6,6.0],[40.599,94.0],[40.595,24.10676672],[40.593,23.7782]],[[40.63,9.15],[40.634,24.4195],[40.639,3.43368221],[40.677,12.37363413],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659916733150,[[40.601,18.47],[40.599,94.0],[40.595,24.10676672],[40.593,23.7782]],[[40.63,9.15],[40.634,24.4195],[40.677,12.37363413],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659916733151,[[40.602,26.0],[40.601,18.47],[40.599,94.0],[40.595,24.10676672],[40.593,23.7782]],[[40.63,9.15],[40.634,24.4195],[40.642,3.43368221],[40.651,6.73979141],[40.658,9.98668681]]]
["bitfinex","SOLUSD",1659916733339,[[40.603,18.47],[40.602,48.9994],[40.599,74.0],[40.595,1.10736672],[40.593,23.7782]],[[40.63,9.15],[40.634,24.4195],[40.643,3.43368221],[40.651,6.73979141],[40.656,109.34535789]]]
["bitfinex","SOLUSD",1659916733540,[[40.604,26.0],[40.603,18.47],[40.602,48.9994],[40.595,1.10736672],[40.594,74.0]],[[40.63,9.15],[40.634,24.4195],[40.643,3.43368221],[40.651,6.73979141],[40.656,109.34535789]]]
["bitfinex","SOLUSD",1659916733746,[[40.605,18.47],[40.604,26.0],[40.602,22.9994],[40.595,1.10736672],[40.594,74.0]],[[40.63,9.15],[40.634,24.4195],[40.643,3.43368221],[40.651,6.73979141],[40.656,109.34535789]]]
["bitfinex","SOLUSD",1659916733957,[[40.606,26.0],[40.605,18.47],[40.604,26.0],[40.602,22.9994],[40.595,1.10736672]],[[40.629,6.0],[40.63,9.15],[40.634,24.4195],[40.643,3.43368221],[40.651,6.73979141]]]
["bitfinex","SOLUSD",1659916734255,[[40.607,18.47],[40.606,26.0],[40.602,22.9994],[40.595,1.10736672],[40.59,9.16]],[[40.629,6.0],[40.63,9.15],[40.634,24.4195],[40.643,3.43368221],[40.651,6.73979141]]]
["bitfinex","SOLUSD",1659916734454,[[40.608,26.0],[40.607,18.47],[40.606,26.0],[40.602,22.9994],[40.595,1.10736672]],[[40.63,9.15],[40.634,24.4195],[40.643,3.43368221],[40.651,6.73979141],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659916734649,[[40.608,26.0],[40.607,18.47],[40.602,22.9994],[40.595,1.10736672],[40.541,17.22528873]],[[40.63,9.15],[40.634,24.4195],[40.643,3.43368221],[40.651,6.73979141],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659916734843,[[40.608,26.0],[40.603,18.47],[40.602,22.9994],[40.595,1.10736672],[40.566,16.73069968]],[[40.629,6.0],[40.63,9.15],[40.634,24.4195],[40.645,248.04762451],[40.652,6.73979141]]]
["bitfinex","SOLUSD",1659916735047,[[40.608,26.0],[40.603,18.47],[40.602,22.9994],[40.595,1.10736672],[40.566,16.73069968]],[[40.629,6.0],[40.63,9.15],[40.645,248.04762451],[40.652,6.73979141],[40.66,34.59668681]]]
["bitfinex","SOLUSD",1659916735261,[[40.608,26.0],[40.603,18.47],[40.602,22.9994],[40.595,1.10736672],[40.566,16.73069968]],[[40.63,9.15],[40.645,248.04762451],[40.652,6.73979141],[40.66,34.59668681],[56.365,10.0]]]
["bitfinex","SOLUSD",1659916735555,[[40.608,26.0],[40.603,18.47],[40.602,22.9994],[40.595,1.10736672],[40.57,6.81439968]],[[40.63,9.15],[40.64,44.27188009],[40.645,244.6139423],[40.648,6.73979141],[40.66,34.59668681]]]
["bitfinex","SOLUSD",1659916735856,[[40.608,26.0],[40.603,18.47],[40.602,22.9994],[40.595,1.10736672],[40.571,22.9199]],[[40.629,6.0],[40.63,9.15],[40.64,44.27188009],[40.644,23.1148],[40.645,244.6139423]]]
["bitfinex","SOLUSD",1659916736043,[[40.608,20.0],[40.603,18.47],[40.602,22.9994],[40.595,1.10736672],[40.58,9.16]],[[40.62,9.15],[40.629,6.0],[40.64,53.33188009],[40.644,23.1148],[40.645,244.6139423]]]
["bitfinex","SOLUSD",1659916736240,[[40.604,20.0],[40.603,18.47],[40.602,22.9994],[40.595,1.10736672],[40.583,74.0]],[[40.62,9.15],[40.629,6.0],[40.64,53.33188009],[40.644,23.1148],[40.645,244.6139423]]]
["bitfinex","SOLUSD",1659916736452,[[40.605,18.47],[40.604,20.0],[40.602,22.9994],[40.595,1.10736672],[40.583,74.0]],[[40.62,9.15],[40.629,6.0],[40.64,53.33188009],[40.644,23.1148],[40.645,244.6139423]]]
["bitfinex","SOLUSD",1659916736655,[[40.606,26.0],[40.605,18.47],[40.602,22.9994],[40.595,1.10736672],[40.583,74.0]],[[40.62,9.15],[40.629,6.0],[40.64,53.33188009],[40.644,23.1148],[40.645,244.6139423]]]
["bitfinex","SOLUSD",1659916736850,[[40.606,26.0],[40.603,18.47],[40.602,22.9994],[40.595,1.10736672],[40.583,74.0]],[[40.62,9.15],[40.629,6.0],[40.64,53.33188009],[40.644,23.1148],[40.645,244.6139423]]]
["bitfinex","SOLUSD",1659916737049,[[40.606,26.0],[40.603,18.47],[40.602,22.9994],[40.595,1.10736672],[40.583,74.0]],[[40.629,6.0],[40.64,44.27188009],[40.644,23.1148],[40.645,244.6139423],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1659916737247,[[40.606,26.0],[40.603,18.47],[40.602,22.9994],[40.595,1.10736672],[40.583,74.0]],[[40.634,6.0],[40.64,44.27188009],[40.644,23.1148],[40.645,244.6139423],[40.67,16.88943275]]]
["bitfinex","SOLUSD",1659916737547,[[40.606,26.0],[40.603,18.47],[40.602,22.9994],[40.595,1.10736672],[40.583,74.0]],[[40.634,6.0],[40.64,44.27188009],[40.644,23.1148],[40.645,244.6139423],[40.65,28.13680029]]]
["bitfinex","SOLUSD",1659916737748,[[40.606,26.0],[40.603,18.47],[40.602,22.9994],[40.595,1.10736672],[40.583,74.0]],[[40.633,40.83819788],[40.634,6.0],[40.64,3.43368221],[40.644,23.1148],[40.645,244.6139423]]]
["bitfinex","SOLUSD",1659916737947,[[40.606,26.0],[40.603,18.47],[40.602,22.9994],[40.595,1.10736672],[40.584,147.6]],[[40.632,6.0],[40.633,40.83819788],[40.634,6.0],[40.639,3.43368221],[40.644,23.1148]]]
["bitfinex","SOLUSD",1659916738159,[[40.606,26.0],[40.603,18.47],[40.602,22.9994],[40.595,1.10736672],[40.589,74.0]],[[40.63,9.15],[40.632,6.0],[40.633,40.83819788],[40.635,61.3288423],[40.639,3.43368221]]]
["bitfinex","SOLUSD",1659916738346,[[40.606,26.0],[40.603,18.47],[40.602,22.9994],[40.595,1.10736672],[40.589,74.0]],[[40.629,6.0],[40.63,9.15],[40.632,46.83819788],[40.635,61.3288423],[40.639,3.43368221]]]
["bitfinex","SOLUSD",1659916738547,[[40.606,26.0],[40.603,18.47],[40.602,22.9994],[40.595,1.10736672],[40.589,74.0]],[[40.629,6.0],[40.63,9.15],[40.632,40.83819788],[40.635,61.3288423],[40.639,3.43368221]]]
["bitfinex","SOLUSD",1659916738747,[[40.606,20.0],[40.602,22.9994],[40.596,18.47],[40.595,1.10736672],[40.589,74.0]],[[40.629,6.0],[40.63,9.15],[40.632,40.83819788],[40.635,61.3288423],[40.639,3.43368221]]]
["bitfinex","SOLUSD",1659916738956,[[40.603,20.0],[40.602,22.9994],[40.596,18.47],[40.595,1.10736672],[40.589,74.0]],[[40.629,6.0],[40.63,9.15],[40.632,40.83819788],[40.635,61.3288423],[40.639,3.43368221]]]
["bitfinex","SOLUSD",1659916739148,[[40.603,20.0],[40.602,22.9994],[40.596,18.47],[40.595,1.10736672],[40.583,74.0]],[[40.629,6.0],[40.63,9.15],[40.632,40.83819788],[40.635,61.3288423],[40.639,3.43368221]]]
["bitfinex","SOLUSD",1659916739663,[[40.603,20.0],[40.602,22.9994],[40.596,18.47],[40.595,1.10736672],[40.583,74.0]],[[40.629,6.0],[40.63,9.15],[40.632,40.83819788],[40.635,61.3288423],[40.636,3.43368221]]]
["bitfinex","SOLUSD",1659916739862,[[40.603,20.0],[40.602,22.9994],[40.596,18.47],[40.583,74.0]],[[40.629,6.0],[40.63,9.15],[40.632,40.83819788],[40.635,61.3288423],[40.636,3.43368221]]]
["bitfinex","SOLUSD",1659916739863,[[40.603,20.0],[40.602,22.9994],[40.597,1.10736672],[40.596,18.47],[40.583,74.0]],[[40.629,6.0],[40.63,9.15],[40.632,40.83819788],[40.635,61.3288423],[40.636,3.43368221]]]
["bitfinex","SOLUSD",1659916740067,[[40.603,20.0],[40.602,22.9994],[40.598,18.47],[40.597,1.10736672],[40.583,74.0]],[[40.629,6.0],[40.63,9.15],[40.632,40.83819788],[40.635,61.3288423],[40.636,3.43368221]]]
["bitfinex","SOLUSD",1659916740255,[[40.603,20.0],[40.602,22.9994],[40.598,18.47],[40.597,1.10736672],[40.583,74.0]],[[40.629,6.0],[40.63,9.15],[40.632,40.83819788],[40.635,61.3288423],[40.637,3.43368221]]]
["bitfinex","SOLUSD",1659916740562,[[40.603,20.0],[40.602,22.9994],[40.598,18.47],[40.597,1.10736672],[40.583,74.0]],[[40.629,6.0],[40.63,9.15],[40.632,40.83819788],[40.635,61.3288423],[40.636,3.43368221]]]
["bitfinex","SOLUSD",1659916740971,[[40.603,20.0],[40.602,22.9994],[40.598,18.47],[40.597,1.10736672],[40.583,74.0]],[[40.629,6.0],[40.63,9.15],[40.632,40.83819788],[40.635,61.3288423],[40.637,3.43368221]]]
["bitfinex","SOLUSD",1659916741167,[[40.604,6.0],[40.603,20.0],[40.602,22.9994],[40.598,18.47],[40.597,1.10736672]],[[40.629,6.0],[40.63,9.15],[40.632,40.83819788],[40.635,61.3288423],[40.637,3.43368221]]]
["bitfinex","SOLUSD",1659916741465,[[40.602,22.9994],[40.598,18.47],[40.597,1.10736672],[40.57,15.97439968],[32.43,339.0]],[[40.62,9.1],[40.629,6.0],[40.635,61.3288423],[40.637,3.43368221],[40.64,9.15]]]
["bitfinex","SOLUSD",1659916741664,[[40.602,22.9994],[40.597,1.10736672],[40.594,18.48],[40.57,15.97439968],[40.567,147.6]],[[40.619,6.0],[40.62,9.1],[40.629,40.83819788],[40.635,23.7149],[40.636,3.43368221]]]
["bitfinex","SOLUSD",1659916741862,[[40.602,22.9994],[40.597,1.10736672],[40.594,18.48],[40.572,74.0],[40.57,9.16]],[[40.619,6.0],[40.62,9.1],[40.628,37.6139423],[40.629,40.83819788],[40.633,3.43368221]]]
["bitfinex","SOLUSD",1659916742274,[[40.602,22.9994],[40.597,1.10736672],[40.594,18.48],[40.583,74.0],[40.573,147.6]],[[40.619,6.0],[40.62,9.1],[40.628,37.6139423],[40.629,40.83819788],[40.633,3.43368221]]]
["bitfinex","SOLUSD",1659916742571,[[40.602,22.9994],[40.597,1.10736672],[40.594,18.48],[32.359,0.18844993],[32.336,0.21850649]],[[40.619,6.0],[40.62,9.1],[40.628,37.6139423],[40.629,40.83819788],[40.633,3.43368221]]]
["bitfinex","SOLUSD",1659916742760,[[40.602,22.9994],[40.597,1.10736672],[40.594,18.48],[40.567,154.41439968],[32.359,0.18844993]],[[40.619,6.0],[40.62,9.1],[40.628,37.6139423],[40.629,40.83819788],[40.633,3.43368221]]]
["bitfinex","SOLUSD",1659916743077,[[40.602,22.9994],[40.595,1.10736672],[40.594,18.48],[40.579,74.0],[40.567,154.41439968]],[[40.619,6.0],[40.62,9.1],[40.628,37.6139423],[40.629,40.83819788],[40.633,3.43368221]]]
["bitfinex","SOLUSD",1659916743263,[[40.602,22.9994],[40.596,18.47],[40.595,1.10736672],[40.572,74.0],[40.567,154.41439968]],[[40.619,6.0],[40.62,9.1],[40.628,37.6139423],[40.629,40.83819788],[40.633,3.43368221]]]
["bitfinex","SOLUSD",1659916743463,[[40.602,22.9994],[40.596,18.47],[40.595,1.10736672],[40.583,74.0],[40.567,154.41439968]],[[40.619,6.0],[40.62,9.1],[40.628,37.6139423],[40.629,40.83819788],[40.633,3.43368221]]]
["bitfinex","SOLUSD",1659916744157,[[40.602,22.9994],[40.596,18.47],[40.595,1.10736672],[40.583,74.0],[40.567,147.6]],[[40.619,6.0],[40.62,9.1],[40.628,37.6139423],[40.629,40.83819788],[40.633,3.43368221]]]
["bitfinex","SOLUSD",1659916744361,[[40.602,22.9994],[40.596,18.47],[40.595,1.10736672],[40.583,74.0],[40.58,9.1]],[[40.619,6.0],[40.62,9.1],[40.628,37.6139423],[40.629,40.83819788],[40.633,3.43368221]]]
["bitfinex","SOLUSD",1659916745875,[[40.602,22.9994],[40.597,1.10736672],[40.596,18.47],[40.583,74.0],[40.58,9.1]],[[40.619,6.0],[40.62,9.1],[40.628,37.6139423],[40.629,40.83819788],[40.633,3.43368221]]]
["bitfinex","SOLUSD",1659916746063,[[40.602,22.9994],[40.598,18.47],[40.597,1.10736672],[40.583,74.0],[40.58,9.1]],[[40.619,6.0],[40.62,9.1],[40.628,37.6139423],[40.629,40.83819788],[40.633,3.43368221]]]
["bitfinex","SOLUSD",1659916746474,[[40.602,22.9994],[40.598,18.47],[40.597,1.10736672],[40.583,74.0],[40.58,9.1]],[[40.619,6.0],[40.62,9.1],[40.628,37.6139423],[40.629,40.83819788],[40.632,3.43368221]]]
["bitfinex","SOLUSD",1659916747081,[[40.602,22.9994],[40.598,18.47],[40.597,1.10736672],[40.583,74.0],[40.58,9.1]],[[40.619,6.0],[40.62,9.1],[40.628,37.6139423],[40.629,40.83819788],[40.631,3.43368221]]]
["bitfinex","SOLUSD",1659916747574,[[40.597,1.10736672],[40.584,18.48],[40.572,74.0],[40.56,9.1],[40.557,147.6]],[[40.61,9.1],[40.619,46.83819788],[40.628,37.6139423],[40.631,3.43368221]]]
["bitfinex","SOLUSD",1659916747575,[[40.597,1.10736672],[40.584,18.48],[40.572,74.0],[40.56,9.1],[40.557,147.6]],[[40.61,9.1],[40.619,46.83819788],[40.628,37.6139423],[40.631,3.43368221],[40.644,24.61]]]
["bitfinex","SOLUSD",1659916747781,[[40.597,1.10736672],[40.585,24.8875],[40.583,18.48],[40.572,74.0],[40.562,6.81439968]],[[40.609,6.0],[40.61,9.1],[40.619,46.83819788],[40.628,41.04762451],[40.636,108.8765917]]]
["bitfinex","SOLUSD",1659916747978,[[40.597,1.10736672],[40.586,18.48],[40.585,24.8875],[40.572,74.0],[40.559,6.81439968]],[[40.609,6.0],[40.61,9.1],[40.619,78.45214018],[40.625,3.43368221],[40.633,6.73979141]]]
["bitfinex","SOLUSD",1659916748165,[[40.597,1.10736672],[40.586,18.48],[40.585,24.8875],[40.572,74.0],[40.557,154.41439968]],[[40.609,6.0],[40.61,9.1],[40.619,78.45214018],[40.624,3.43368221],[40.631,6.73979141]]]
["bitfinex","SOLUSD",1659916748565,[[40.597,1.10736672],[40.586,18.48],[40.585,24.8875],[40.572,74.0],[40.557,154.41439968]],[[40.609,6.0],[40.61,9.1],[40.619,78.45214018],[40.623,3.43368221],[40.631,6.73979141]]]
["bitfinex","SOLUSD",1659916748966,[[40.594,1.10736672],[40.586,18.48],[40.585,24.8875],[40.572,74.0],[40.558,6.81439968]],[[40.609,6.0],[40.61,9.1],[40.619,78.45214018],[40.624,3.43368221],[40.632,6.73979141]]]
["bitfinex","SOLUSD",1659916749166,[[40.594,1.10736672],[40.586,18.48],[40.585,24.8875],[40.572,74.0],[40.558,6.81439968]],[[40.609,6.0],[40.61,9.1],[40.619,78.45214018],[40.625,3.43368221],[40.632,6.73979141]]]
["bitfinex","SOLUSD",1659916749879,[[40.594,1.10736672],[40.586,18.48],[40.585,24.8875],[40.572,74.0],[40.558,6.81439968]],[[40.609,6.0],[40.61,9.1],[40.619,78.45214018],[40.625,3.43368221],[40.633,6.73979141]]]
["bitfinex","SOLUSD",1659916750407,[[40.594,1.10736672],[40.586,18.48],[40.585,24.8875],[40.572,74.0],[40.557,154.41439968]],[[40.609,6.0],[40.61,9.1],[40.619,78.45214018],[40.625,3.43368221],[40.632,6.73979141]]]
["bitfinex","SOLUSD",1659916752608,[[40.594,1.10736672],[40.586,18.48],[40.585,24.8875],[40.572,74.0],[40.558,6.81439968]],[[40.609,6.0],[40.61,9.1],[40.619,78.45214018],[40.625,3.43368221],[40.633,6.73979141]]]
["bitfinex","SOLUSD",1659916753694,[[40.594,1.10736672],[40.586,18.48],[40.585,24.8875],[40.572,74.0],[40.557,154.41439968]],[[40.609,6.0],[40.61,9.1],[40.619,78.45214018],[40.625,3.43368221],[40.633,6.73979141]]]
["bitfinex","SOLUSD",1659916755799,[[40.594,1.10736672],[40.586,18.48],[40.585,24.8875],[40.557,154.41439968],[40.512,51.40683055]],[[40.609,6.0],[40.61,9.1],[40.619,78.45214018],[40.625,3.43368221],[40.633,154.33979141]]]
["bitfinex","SOLUSD",1659916755999,[[40.594,1.10736672],[40.585,24.8875],[40.568,74.0],[40.567,42.4504],[40.561,23.4485]],[[40.6,9.1],[40.609,46.83819788],[40.619,37.6139423],[40.624,3.43368221],[40.631,228.33979141]]]
["bitfinex","SOLUSD",1659916756211,[[40.594,1.10736672],[40.585,24.8875],[40.561,23.4485]],[[40.6,9.1],[40.609,46.83819788],[40.619,37.6139423],[40.624,3.43368221],[40.631,228.33979141]]]
["bitfinex","SOLUSD",1659916756212,[[40.594,1.10736672],[40.585,24.8875],[40.57,74.0],[40.569,42.4504],[40.561,23.4485]],[[40.599,6.0],[40.6,9.1],[40.609,40.83819788],[40.618,28.40548221],[40.619,37.6139423]]]
["bitfinex","SOLUSD",1659916756410,[[40.594,1.10736672],[40.585,24.8875],[40.571,18.49],[40.57,74.0],[40.569,23.9604]],[[40.599,6.0],[40.6,9.1],[40.609,40.83819788],[40.618,28.40548221],[40.619,37.6139423]]]
["bitfinex","SOLUSD",1659916756911,[[40.594,1.10736672],[40.585,24.8875],[40.572,24.8943],[40.571,18.49],[40.57,74.0]],[[40.599,6.0],[40.6,9.1],[40.609,40.83819788],[40.618,28.40548221],[40.619,37.6139423]]]
["bitfinex","SOLUSD",1659916757213,[[40.594,1.10736672],[40.585,24.8875],[40.573,18.49],[40.572,24.8943],[40.562,74.0]],[[40.599,6.0],[40.6,9.1],[40.609,40.83819788],[40.618,24.9718],[40.619,41.04762451]]]
["bitfinex","SOLUSD",1659916757413,[[40.594,1.10736672],[40.585,24.8875],[40.573,18.49],[40.572,24.8943],[40.562,74.0]],[[40.599,6.0],[40.6,9.1],[40.618,24.9718],[40.619,41.04762451],[40.627,228.33979141]]]
["bitfinex","SOLUSD",1659916757613,[[40.594,1.10736672],[40.585,24.8875],[40.573,18.49],[40.572,24.8943],[40.562,74.0]],[[40.599,6.0],[40.6,9.1],[40.618,24.9718],[40.619,41.04762451],[40.626,6.73979141]]]
["bitfinex","SOLUSD",1659916757920,[[40.586,1.10736672],[40.585,24.8875],[40.573,18.49],[40.572,24.8943],[40.562,74.0]],[[40.599,6.0],[40.6,9.1],[40.618,28.40548221],[40.619,37.6139423],[40.626,6.73979141]]]
["bitfinex","SOLUSD",1659916759312,[[40.586,1.10736672],[40.585,24.8875],[40.573,18.49],[40.572,24.8943],[40.562,74.0]],[[40.599,6.0],[40.6,9.1],[40.618,24.9718],[40.619,37.6139423],[40.62,3.43368221]]]
["bitfinex","SOLUSD",1659916761018,[[40.586,1.10736672],[40.585,24.8875],[40.573,18.49],[40.572,24.8943],[40.562,74.0]],[[40.599,6.0],[40.6,9.1],[40.618,24.9718],[40.619,37.6139423],[40.621,3.43368221]]]
["bitfinex","SOLUSD",1659916761715,[[40.587,6.0],[40.585,0.99486672],[40.573,18.49],[40.572,24.8943],[40.569,5.39568729]],[[40.61,9.1],[40.618,24.9718],[40.621,3.43368221],[40.636,112.1234871],[40.637,147.6]]]
["bitfinex","SOLUSD",1659916761916,[[40.574,6.0],[40.573,18.49],[40.572,24.8943],[40.569,5.39568729],[40.55,19.39614961]],[[40.609,26.0],[40.61,9.1],[40.618,24.9718],[40.622,3.43368221],[40.63,228.33979141]]]
["bitfinex","SOLUSD",1659916762120,[[40.575,38.48],[40.574,30.7817],[40.572,24.8943],[40.569,5.39568729],[40.55,12.58174993]],[[40.608,6.0],[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.622,44.27188009]]]
["bitfinex","SOLUSD",1659916762318,[[40.576,6.0],[40.575,38.48],[40.574,30.7817],[40.572,24.8943],[40.569,5.39568729]],[[40.608,6.0],[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.621,3.43368221]]]
["bitfinex","SOLUSD",1659916762520,[[40.577,38.48],[40.576,6.0],[40.575,20.0],[40.574,24.7817],[40.572,24.8943]],[[40.608,6.0],[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.621,3.43368221]]]
["bitfinex","SOLUSD",1659916762725,[[40.578,6.0],[40.577,38.48],[40.574,24.7817],[40.572,24.8943],[32.423,0.27996289]],[[40.608,6.0],[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.621,3.43368221]]]
["bitfinex","SOLUSD",1659916763018,[[40.579,18.48],[40.578,6.0],[40.577,20.0],[40.574,24.7817],[40.572,24.8943]],[[40.608,6.0],[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.621,3.43368221]]]
["bitfinex","SOLUSD",1659916763218,[[40.579,18.48],[40.578,6.0],[40.574,24.7817],[40.572,24.8943]],[[40.608,6.0],[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.621,3.43368221]]]
["bitfinex","SOLUSD",1659916763219,[[40.58,26.0],[40.579,18.48],[40.578,6.0],[40.574,24.7817],[40.572,24.8943]],[[40.608,6.0],[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.621,3.43368221]]]
["bitfinex","SOLUSD",1659916763402,[[40.581,18.48],[40.58,26.0],[40.574,24.7817],[40.572,24.8943],[40.564,5.39568729]],[[40.608,6.0],[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.621,3.43368221]]]
["bitfinex","SOLUSD",1659916763604,[[40.582,6.0],[40.581,18.48],[40.58,20.0],[40.574,24.7817],[40.572,24.8943]],[[40.608,6.0],[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.621,3.43368221]]]
["bitfinex","SOLUSD",1659916764517,[[40.582,6.0],[40.581,18.48],[40.58,20.0],[40.574,24.7817],[40.572,24.8943]],[[40.608,6.0],[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.622,44.27188009]]]
["bitfinex","SOLUSD",1659916764924,[[40.582,6.0],[40.581,18.48],[40.58,20.0],[40.574,24.7817],[40.572,24.8943]],[[40.608,6.0],[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.621,3.43368221]]]
["bitfinex","SOLUSD",1659916765421,[[40.582,6.0],[40.581,18.48],[40.58,20.0],[40.574,24.7817],[40.572,24.8943]],[[40.608,6.0],[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.622,44.27188009]]]
["bitfinex","SOLUSD",1659916765628,[[40.582,6.0],[40.581,18.48],[40.58,20.0],[40.574,24.7817],[40.572,24.8943]],[[40.608,6.0],[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.62,3.43368221]]]
["bitfinex","SOLUSD",1659916766311,[[40.582,6.0],[40.581,18.48],[40.58,20.0],[40.575,74.0],[40.574,24.7817]],[[40.608,6.0],[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.62,3.43368221]]]
["bitfinex","SOLUSD",1659916766512,[[40.583,18.48],[40.582,6.0],[40.58,20.0],[40.575,74.0],[40.574,24.7817]],[[40.608,6.0],[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.623,3.43368221]]]
["bitfinex","SOLUSD",1659916766720,[[40.584,6.0],[40.583,18.48],[40.582,6.0],[40.58,20.0],[40.575,74.0]],[[40.608,6.0],[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.623,3.43368221]]]
["bitfinex","SOLUSD",1659916767229,[[40.584,6.0],[40.583,18.48],[40.58,20.0],[40.575,74.0],[32.43,339.0]],[[40.608,6.0],[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.623,3.43368221]]]
["bitfinex","SOLUSD",1659916767421,[[40.584,6.0],[40.581,18.48],[40.58,20.0],[40.575,74.0],[40.553,6.81439968]],[[40.608,6.0],[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.623,3.43368221]]]
["bitfinex","SOLUSD",1659916767610,[[40.582,6.0],[40.581,18.48],[40.58,20.0],[40.575,74.0],[40.553,6.81439968]],[[40.608,6.0],[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.623,3.43368221]]]
["bitfinex","SOLUSD",1659916767812,[[40.583,18.48],[40.582,6.0],[40.58,20.0],[40.575,74.0],[40.555,6.81439968]],[[40.608,6.0],[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.621,3.43368221]]]
["bitfinex","SOLUSD",1659916768011,[[40.584,6.0],[40.583,18.48],[40.582,6.0],[40.58,20.0],[40.575,74.0]],[[40.608,6.0],[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.62,3.43368221]]]
["bitfinex","SOLUSD",1659916768213,[[40.584,6.0],[40.583,18.48],[40.58,20.0],[40.575,74.0],[32.5,15.0]],[[40.608,6.0],[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.621,3.43368221]]]
["bitfinex","SOLUSD",1659916768425,[[40.584,6.0],[40.581,18.48],[40.58,20.0],[40.575,74.0],[40.478,112.6251575]],[[40.609,20.0],[40.61,9.1],[40.618,24.9718],[40.621,3.43368221],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659916768627,[[40.585,20.0],[40.582,6.0],[40.581,18.48],[40.58,20.0],[40.575,74.0]],[[40.618,24.9718],[40.62,12.53368221],[40.627,37.6139423],[40.636,83.98668681],[40.651,16.88943275]]]
["bitfinex","SOLUSD",1659916768830,[[40.586,24.48],[40.585,20.0],[40.582,6.0],[40.575,74.0],[40.557,6.81439968]],[[40.617,6.0],[40.618,24.9718],[40.62,9.1],[40.623,3.43368221],[40.627,37.6139423]]]
["bitfinex","SOLUSD",1659916769125,[[40.587,20.0],[40.586,24.48],[40.575,74.0],[40.556,6.81439968],[40.523,27.52638638]],[[40.617,6.0],[40.618,24.9718],[40.62,9.1],[40.623,3.43368221],[40.627,37.6139423]]]
["bitfinex","SOLUSD",1659916769328,[[40.588,24.48],[40.587,20.0],[40.586,6.0],[40.575,74.0],[40.556,6.81439968]],[[40.617,6.0],[40.618,24.9718],[40.62,9.1],[40.623,3.43368221],[40.627,37.6139423]]]
["bitfinex","SOLUSD",1659916769524,[[40.589,20.0],[40.588,24.48],[40.587,20.0],[40.575,74.0],[40.557,6.81439968]],[[40.617,6.0],[40.618,24.9718],[40.62,9.1],[40.623,3.43368221],[40.627,37.6139423]]]
["bitfinex","SOLUSD",1659916769729,[[40.59,24.48],[40.589,20.0],[40.588,6.0],[40.575,74.0],[40.557,6.81439968]],[[40.617,6.0],[40.618,24.9718],[40.62,9.1],[40.623,3.43368221],[40.627,37.6139423]]]
["bitfinex","SOLUSD",1659916769927,[[40.59,24.48],[40.589,20.0],[40.575,74.0],[40.557,6.81439968],[40.55,22.90145994]],[[40.617,6.0],[40.618,24.9718],[40.62,9.1],[40.623,3.43368221],[40.627,37.6139423]]]
["bitfinex","SOLUSD",1659916770120,[[40.59,24.48],[40.589,20.0],[40.575,74.0],[40.567,22.8439],[40.558,6.81439968]],[[40.617,6.0],[40.618,24.9718],[40.62,9.1],[40.623,3.43368221],[40.627,37.6139423]]]
["bitfinex","SOLUSD",1659916770921,[[40.59,24.48],[40.589,20.0],[40.575,74.0],[40.567,22.8439],[40.56,9.1]],[[40.61,9.1],[40.617,6.0],[40.618,24.9718],[40.624,3.43368221],[40.627,37.6139423]]]
["bitfinex","SOLUSD",1659916771236,[[40.59,24.48],[40.589,20.0],[40.575,74.0],[40.567,22.8439],[40.56,9.1]],[[40.61,9.1],[40.617,6.0],[40.618,24.9718],[40.627,37.6139423]]]
["bitfinex","SOLUSD",1659916771237,[[40.59,24.48],[40.589,20.0],[40.575,74.0],[40.567,22.8439],[40.56,9.1]],[[40.609,6.0],[40.61,9.1],[40.617,6.0],[40.618,24.9718],[40.623,3.43368221]]]
["bitfinex","SOLUSD",1659916771431,[[40.59,24.48],[40.589,20.0],[40.575,74.0],[40.567,22.8439],[40.56,9.1]],[[40.609,6.0],[40.61,9.1],[40.618,24.9718],[40.623,3.43368221],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659916771834,[[40.59,24.48],[40.589,20.0],[40.575,74.0],[40.567,22.8439],[40.56,9.1]],[[40.609,6.0],[40.61,9.1],[40.618,24.9718],[40.623,3.43368221],[40.638,9.98668681]]]
["bitfinex","SOLUSD",1659916772236,[[40.59,24.48],[40.589,20.0],[40.575,74.0],[40.567,22.8439],[40.56,9.1]],[[40.609,6.0],[40.61,9.1],[40.618,24.9718],[40.623,3.43368221],[40.63,6.73979141]]]
["bitfinex","SOLUSD",1659916772941,[[40.59,6.0],[40.589,20.0],[40.577,74.0],[40.576,18.48],[40.567,22.8439]],[[40.609,6.0],[40.61,9.1],[40.618,24.9718],[40.623,3.43368221],[40.63,6.73979141]]]
["bitfinex","SOLUSD",1659916773123,[[40.59,6.0],[40.589,20.0],[40.579,74.0],[40.578,18.48],[40.567,22.8439]],[[40.609,6.0],[40.61,9.1],[40.618,24.9718],[40.623,3.43368221],[40.63,6.73979141]]]
["bitfinex","SOLUSD",1659916773323,[[40.59,6.0],[40.589,20.0],[40.58,18.48],[40.579,74.0],[40.567,22.8439]],[[40.609,6.0],[40.61,9.1],[40.618,24.9718],[40.622,44.27188009],[40.629,6.73979141]]]
["bitfinex","SOLUSD",1659916773526,[[40.59,6.0],[40.589,20.0],[40.58,18.48],[40.579,74.0],[40.567,22.8439]],[[40.609,6.0],[40.61,9.1],[40.618,24.9718],[40.622,44.27188009],[40.63,6.73979141]]]
["bitfinex","SOLUSD",1659916774235,[[40.59,6.0],[40.589,20.0],[40.58,18.48],[40.575,74.0],[40.567,22.8439]],[[40.609,6.0],[40.61,9.1],[40.618,24.9718],[40.622,44.27188009],[40.63,6.73979141]]]
["bitfinex","SOLUSD",1659916774420,[[40.59,6.0],[40.589,20.0],[40.577,74.0],[40.576,18.48],[40.567,22.8439]],[[40.609,6.0],[40.61,9.1],[40.618,24.9718],[40.622,44.27188009],[40.63,6.73979141]]]
["bitfinex","SOLUSD",1659916774620,[[40.59,6.0],[40.589,20.0],[40.579,74.0],[40.578,18.48],[40.567,22.8439]],[[40.609,6.0],[40.61,9.1],[40.618,24.9718],[40.622,44.27188009],[40.63,6.73979141]]]
["bitfinex","SOLUSD",1659916774837,[[40.59,6.0],[40.589,20.0],[40.58,41.8062],[40.579,74.0],[40.567,22.8439]],[[40.609,6.0],[40.61,9.1],[40.618,24.9718],[40.622,44.27188009],[40.63,6.73979141]]]
["bitfinex","SOLUSD",1659916775436,[[40.59,6.0],[40.589,20.0],[40.58,41.8062],[40.579,74.0],[40.567,22.8439]],[[40.609,6.0],[40.61,9.1],[40.618,24.9718],[40.622,44.27188009],[40.629,6.73979141]]]
["bitfinex","SOLUSD",1659916775640,[[40.59,6.0],[40.589,20.0],[40.58,41.8062],[40.567,22.8439]],[[40.609,6.0],[40.61,9.1],[40.618,24.9718],[40.622,44.27188009],[40.629,6.73979141]]]
["bitfinex","SOLUSD",1659916775641,[[40.59,6.0],[40.589,20.0],[40.581,24.9242],[40.58,41.8062],[40.568,74.0]],[[40.609,6.0],[40.61,9.1],[40.618,24.9718],[40.622,44.27188009],[40.629,6.73979141]]]
["bitfinex","SOLUSD",1659916775842,[[40.59,6.0],[40.589,20.0],[40.582,18.48],[40.581,24.9242],[40.58,23.3262]],[[40.609,6.0],[40.61,9.1],[40.618,24.9718],[40.622,44.27188009],[40.629,6.73979141]]]
["bitfinex","SOLUSD",1659916776144,[[40.59,6.0],[40.589,20.0],[40.582,18.48],[40.581,24.9242],[40.58,23.3262]],[[40.609,6.0],[40.61,9.1],[40.618,24.9718],[40.62,3.43368221],[40.622,40.83819788]]]
["bitfinex","SOLUSD",1659916780651,[[40.59,6.0],[40.589,20.0],[40.582,18.48],[40.581,24.9242],[40.58,23.3262]],[[40.609,6.0],[40.61,9.1],[40.618,24.9718],[40.619,3.43368221],[40.622,40.83819788]]]
["bitfinex","SOLUSD",1659916782253,[[40.59,6.0],[40.589,20.0],[40.582,18.48],[40.581,24.9242],[40.58,23.3262]],[[40.609,6.0],[40.61,9.1],[40.618,24.9718],[40.62,3.43368221],[40.622,40.83819788]]]
["bitfinex","SOLUSD",1659916785654,[[40.59,80.0],[40.589,20.0],[40.582,18.48],[40.581,24.9242],[40.58,23.3262]],[[40.61,9.1],[40.62,3.43368221],[40.622,40.83819788],[40.646,96.786],[40.647,354.6]]]
["bitfinex","SOLUSD",1659916785957,[[40.591,18.48],[40.59,80.0],[40.589,20.0],[40.581,24.9242],[40.58,32.4862]],[[40.622,3.43368221],[40.629,6.73979141],[40.63,9.15],[40.632,24.2442],[40.646,96.786]]]
["bitfinex","SOLUSD",1659916786158,[[40.592,6.0],[40.591,18.48],[40.59,74.0],[40.589,20.0],[40.581,24.9242]],[[40.623,3.43368221],[40.624,20.0],[40.63,9.15],[40.631,6.73979141],[40.632,24.2442]]]
["bitfinex","SOLUSD",1659916786351,[[40.592,6.0],[40.591,18.48],[40.59,74.0],[40.589,20.0],[40.581,24.9242]],[[40.624,20.0],[40.625,26.04728221],[40.63,9.15],[40.632,24.2442],[40.633,6.73979141]]]
["bitfinex","SOLUSD",1659916786543,[[40.592,6.0],[40.591,18.48],[40.59,74.0],[40.589,20.0],[40.581,24.9242]],[[40.624,20.0],[40.625,26.04728221],[40.63,9.15],[40.632,30.98399141],[40.642,12.272071]]]
["bitfinex","SOLUSD",1659916787154,[[40.592,6.0],[40.591,18.48],[40.59,74.0],[40.589,20.0],[40.581,24.9242]],[[40.623,6.0],[40.624,23.43368221],[40.625,22.6136],[40.63,9.15],[40.632,30.98399141]]]
["bitfinex","SOLUSD",1659916787755,[[40.592,6.0],[40.591,18.48],[40.59,74.0],[40.589,20.0],[40.581,24.9242]],[[40.622,20.0],[40.623,6.0],[40.624,23.43368221],[40.625,22.6136],[40.63,9.15]]]
["bitfinex","SOLUSD",1659916788054,[[40.592,6.0],[40.591,18.48],[40.59,74.0],[40.589,20.0],[40.581,24.9242]],[[40.621,6.0],[40.622,20.0],[40.623,6.0],[40.624,3.43368221],[40.625,22.6136]]]
["bitfinex","SOLUSD",1659916788242,[[40.592,6.0],[40.591,18.48],[40.59,74.0],[40.589,20.0],[40.581,24.9242]],[[40.62,20.0],[40.621,6.0],[40.622,20.0],[40.624,3.43368221],[40.625,22.6136]]]
["bitfinex","SOLUSD",1659916788660,[[40.592,6.0],[40.591,18.48],[40.59,74.0],[40.589,20.0],[40.581,24.9242]],[[40.619,6.0],[40.62,20.0],[40.621,6.0],[40.624,3.43368221],[40.625,22.6136]]]
["bitfinex","SOLUSD",1659916788956,[[40.592,6.0],[40.591,18.48],[40.59,74.0],[40.589,20.0],[40.581,24.9242]],[[40.619,6.0],[40.62,20.0],[40.624,3.43368221],[40.625,22.6136],[41.249,10.0]]]
["bitfinex","SOLUSD",1659916789149,[[40.593,20.0],[40.592,6.0],[40.591,18.48],[40.59,74.0],[40.589,20.0]],[[40.619,6.0],[40.624,3.43368221],[40.625,22.6136],[40.647,207.0],[41.249,10.0]]]
["bitfinex","SOLUSD",1659916789348,[[40.594,24.48],[40.593,20.0],[40.592,6.0],[40.585,5.39568729]],[[40.625,22.6136],[40.647,207.0],[41.249,10.0]]]
["bitfinex","SOLUSD",1659916789349,[[40.594,24.48],[40.593,20.0],[40.592,6.0],[40.585,5.39568729],[40.582,74.0]],[[40.623,6.0],[40.625,22.6136],[40.627,3.43368221],[40.632,24.2442],[40.635,47.57798929]]]
["bitfinex","SOLUSD",1659916789557,[[40.595,20.0],[40.594,48.6994],[40.593,20.0],[40.585,5.39568729],[40.582,74.0]],[[40.624,6.0],[40.625,22.6136],[40.627,3.43368221],[40.632,24.2442],[40.635,47.57798929]]]
["bitfinex","SOLUSD",1659916789743,[[40.596,18.47],[40.595,20.0],[40.594,30.2194],[40.585,5.39568729],[40.582,74.0]],[[40.624,6.0],[40.625,22.6136],[40.627,3.43368221],[40.632,24.2442],[40.635,47.57798929]]]
["bitfinex","SOLUSD",1659916789947,[[40.597,26.0],[40.596,18.47],[40.595,20.0],[40.594,30.2194],[40.585,5.39568729]],[[40.625,22.6136],[40.627,3.43368221],[40.632,24.2442],[40.635,47.57798929],[40.668,27.03350673]]]
["bitfinex","SOLUSD",1659916790259,[[40.598,18.47],[40.597,26.0],[40.594,24.2194],[40.585,5.39568729],[32.423,0.27996289]],[[40.624,6.0],[40.625,22.6136],[40.627,3.43368221],[40.632,24.2442],[40.635,47.57798929]]]
["bitfinex","SOLUSD",1659916790457,[[40.599,26.0],[40.597,26.0],[40.595,18.48],[40.594,24.2194],[40.585,5.39568729]],[[40.624,6.0],[40.625,22.6136],[40.627,3.43368221],[40.632,24.2442],[40.635,47.57798929]]]
["bitfinex","SOLUSD",1659916790654,[[40.6,26.0],[40.597,26.0],[40.595,18.48],[40.594,24.2194],[40.585,5.39568729]],[[40.624,6.0],[40.625,22.6136],[40.627,3.43368221],[40.632,24.2442],[40.635,47.57798929]]]
["bitfinex","SOLUSD",1659916790847,[[40.598,18.47],[40.597,26.0],[40.594,24.2194],[40.585,5.39568729],[40.514,453.0610968]],[[40.624,6.0],[40.625,22.6136],[40.627,3.43368221],[40.632,24.2442],[40.635,47.57798929]]]
["bitfinex","SOLUSD",1659916791047,[[40.599,26.0],[40.598,18.47],[40.597,26.0],[40.594,24.2194],[40.585,5.39568729]],[[40.624,6.0],[40.625,22.6136],[40.628,3.43368221],[40.632,24.2442],[40.635,40.83819788]]]
["bitfinex","SOLUSD",1659916791279,[[40.599,26.0],[40.598,18.47],[40.594,24.2194],[40.585,5.39568729],[40.525,7.34366378]],[[40.624,6.0],[40.625,22.6136],[40.628,3.43368221],[40.632,24.2442],[40.635,40.83819788]]]
["bitfinex","SOLUSD",1659916791453,[[40.599,26.0],[40.595,18.48],[40.594,24.2194],[40.585,5.39568729],[40.525,7.34366378]],[[40.624,6.0],[40.625,22.6136],[40.628,3.43368221],[40.632,24.2442],[40.635,40.83819788]]]
["bitfinex","SOLUSD",1659916791653,[[40.599,26.0],[40.595,18.48],[40.594,24.2194],[40.585,5.39568729],[40.56,9.07]],[[40.624,6.0],[40.625,22.6136],[40.628,3.43368221],[40.632,24.2442],[40.635,40.83819788]]]
["bitfinex","SOLUSD",1659916794265,[[40.599,26.0],[40.595,18.48],[40.594,24.2194],[40.585,5.39568729],[40.568,6.81439968]],[[40.62,9.1],[40.624,6.0],[40.625,22.6136],[40.629,3.43368221],[40.632,24.2442]]]
["bitfinex","SOLUSD",1659916794663,[[40.599,26.0],[40.595,18.48],[40.594,24.2194],[40.568,6.81439968],[32.5,15.0]],[[40.619,6.0],[40.62,9.1],[40.624,6.0],[40.625,22.6136],[40.629,3.43368221]]]
["bitfinex","SOLUSD",1659916794855,[[40.599,26.0],[40.595,18.48],[40.594,24.2194],[40.568,6.81439968],[40.56,19.38971001]],[[40.619,6.0],[40.62,9.1],[40.624,6.0],[40.625,22.6136],[40.629,3.43368221]]]
["bitfinex","SOLUSD",1659916795054,[[40.599,26.0],[40.595,18.48],[40.594,24.2194],[40.567,6.81439968],[40.56,19.38971001]],[[40.619,6.0],[40.62,9.1],[40.624,6.0],[40.625,22.6136],[40.629,3.43368221]]]
["bitfinex","SOLUSD",1659916795256,[[40.599,26.0],[40.595,18.48],[40.594,24.2194],[40.567,6.81439968],[40.56,19.38971001]],[[40.619,6.0],[40.62,9.1],[40.625,22.6136],[40.629,3.43368221],[40.646,96.786]]]
["bitfinex","SOLUSD",1659916795457,[[40.599,26.0],[40.595,18.48],[40.594,24.2194],[40.567,6.81439968],[40.56,19.38971001]],[[40.619,6.0],[40.62,9.1],[40.625,22.6136],[40.628,3.43368221],[40.636,44.09720038]]]
["bitfinex","SOLUSD",1659916795965,[[40.599,26.0],[40.595,18.48],[40.594,24.2194],[40.567,6.81439968],[40.56,9.07]],[[40.619,6.0],[40.62,9.1],[40.625,22.6136],[40.629,3.43368221],[40.636,44.09720038]]]
["bitfinex","SOLUSD",1659916796155,[[40.599,20.0],[40.595,18.48],[40.594,24.2194],[40.58,23.3262],[40.57,33.7645]],[[40.619,6.0],[40.62,9.1],[40.623,40.83819788],[40.625,22.6136],[40.626,3.43368221]]]
["bitfinex","SOLUSD",1659916796575,[[40.599,20.0],[40.595,18.48],[40.594,24.2194],[40.58,23.3262],[40.57,33.7645]],[[40.619,6.0],[40.62,9.1],[40.625,22.6136],[40.626,3.43368221]]]
["bitfinex","SOLUSD",1659916796576,[[40.599,20.0],[40.595,18.48],[40.594,24.2194],[40.58,23.3262],[40.57,33.7645]],[[40.619,46.83819788],[40.62,9.1],[40.625,22.6136],[40.626,3.43368221],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659916796775,[[40.596,20.0],[40.595,18.48],[40.594,24.2194],[40.58,23.3262],[40.57,33.7645]],[[40.619,46.83819788],[40.62,9.1],[40.625,22.6136],[40.626,3.43368221],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659916796962,[[40.596,20.0],[40.595,18.48],[40.594,24.2194],[40.58,23.3262],[40.57,33.7645]],[[40.619,46.83819788],[40.62,9.1],[40.625,22.6136],[40.627,3.43368221],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659916797162,[[40.596,20.0],[40.595,18.48],[40.594,24.2194],[40.58,23.3262],[40.57,33.7645]],[[40.619,46.83819788],[40.62,9.1],[40.625,22.6136],[40.627,3.43368221],[40.661,25.71228809]]]
["bitfinex","SOLUSD",1659916797478,[[40.596,20.0],[40.595,18.48],[40.594,24.2194],[40.58,23.3262],[40.57,33.7645]],[[40.619,46.83819788],[40.62,9.1],[40.625,22.6136],[40.626,3.43368221],[40.661,25.71228809]]]
["bitfinex","SOLUSD",1659916797772,[[40.596,20.0],[40.595,18.48],[40.594,24.2194],[40.58,23.3262],[40.57,33.7645]],[[40.619,46.83819788],[40.62,9.1],[40.625,22.6136],[40.626,3.43368221],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659916798069,[[40.596,20.0],[40.595,18.48],[40.594,24.2194],[40.58,23.3262],[40.57,33.7645]],[[40.619,46.83819788],[40.62,9.1],[40.625,22.6136],[40.626,3.43368221],[40.67,52.74589433]]]
["bitfinex","SOLUSD",1659916799478,[[40.595,18.48],[40.594,24.2194],[40.58,23.3262],[40.57,33.7645],[32.423,0.27996289]],[[40.619,46.83819788],[40.62,9.1],[40.625,22.6136],[40.626,3.43368221],[40.67,52.74589433]]]
["bitfinex","SOLUSD",1659916799667,[[40.594,24.2194],[40.583,74.0],[40.582,18.48],[40.58,23.3262],[40.57,33.7645]],[[40.619,46.83819788],[40.62,9.1],[40.625,22.6136],[40.626,3.43368221],[40.67,52.74589433]]]
["bitfinex","SOLUSD",1659916799868,[[40.594,24.2194],[40.585,74.0],[40.584,18.48],[40.58,23.3262],[40.57,33.7645]],[[40.619,46.83819788],[40.62,9.1],[40.623,3.43368221],[40.625,22.6136],[40.631,6.73979141]]]