{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":263383,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1659744002903,[[40.545,18.52],[40.544,6.0],[40.54,24.6684],[40.527,9.3181],[40.526,74.24]],[[40.575,18.5],[40.576,20.0],[40.578,6.0],[40.58,23.9171],[40.587,74.24]]]
["bitfinex","SOLUSD",1659744003091,[[40.545,18.52],[40.544,6.0],[40.54,24.6684],[40.527,9.3181],[40.526,74.24]],[[40.574,20.0],[40.575,18.5],[40.576,20.0],[40.578,6.0],[40.58,23.9171]]]
["bitfinex","SOLUSD",1659744003389,[[40.545,18.52],[40.544,6.0],[40.54,24.6684],[40.527,9.3181],[40.526,74.24]],[[40.573,18.5],[40.574,20.0],[40.578,6.0],[40.58,23.9171],[41.203,10.0]]]
["bitfinex","SOLUSD",1659744003589,[[40.546,6.0],[40.545,18.52],[40.54,24.6684],[40.527,83.5581],[31.071,0.19626183]],[[40.572,20.0],[40.573,18.5],[40.574,20.0],[40.578,6.0],[40.58,23.9171]]]
["bitfinex","SOLUSD",1659744003799,[[40.547,18.52],[40.546,6.0],[40.54,24.6684],[40.527,83.5581],[31.071,0.19626183]],[[40.571,18.5],[40.572,20.0],[40.578,6.0],[40.58,23.9171],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659744003998,[[40.547,18.52],[40.546,6.0],[40.54,24.6684],[40.527,83.5581],[39.918,10.0]],[[40.57,20.0],[40.571,18.5],[40.572,20.0],[40.58,23.9171],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659744003999,[[40.547,18.52],[40.546,6.0],[40.54,24.6684],[40.527,83.5581],[39.918,10.0]],[[40.57,20.0],[40.571,18.5],[40.572,20.0],[40.58,23.9171],[41.2,10.0]]]
["bitfinex","SOLUSD",1659744004203,[[40.547,18.52],[40.546,6.0],[40.54,24.6684],[40.527,83.5581],[39.918,10.0]],[[40.57,20.0],[40.571,18.5],[40.58,23.9171],[41.2,10.0],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659744004392,[[40.547,18.52],[40.546,6.0],[40.54,24.6684],[40.527,83.5581],[39.918,10.0]],[[40.57,20.0],[40.579,18.5],[40.58,23.9171],[40.697,146.81971158],[41.2,10.0]]]
["bitfinex","SOLUSD",1659744004591,[[40.548,6.0],[40.547,18.52],[40.54,24.6684],[40.527,83.5581],[39.918,10.0]],[[40.578,20.0],[40.579,18.5],[40.58,23.9171],[40.697,146.81971158],[41.2,10.0]]]
["bitfinex","SOLUSD",1659744004800,[[40.548,6.0],[40.541,18.52],[40.54,24.6684],[40.527,9.3181],[40.525,79.19047763]],[[40.577,18.5],[40.578,20.0],[40.58,23.9171],[40.697,146.81971158],[41.208,10.0]]]
["bitfinex","SOLUSD",1659744005100,[[40.542,6.0],[40.541,18.52],[40.54,24.6684],[40.527,9.3181],[40.525,79.19047763]],[[40.576,20.0],[40.577,18.5],[40.58,23.9171],[40.697,146.81971158],[41.208,10.0]]]
["bitfinex","SOLUSD",1659744005309,[[40.543,18.52],[40.542,6.0],[40.54,24.6684],[40.527,9.3181],[40.525,79.19047763]],[[40.575,18.5],[40.576,20.0],[40.58,23.9171],[40.697,146.81971158],[41.205,10.0]]]
["bitfinex","SOLUSD",1659744005507,[[40.544,6.0],[40.543,18.52],[40.542,6.0],[40.54,24.6684],[40.527,9.3181]],[[40.574,20.0],[40.575,18.5],[40.576,20.0],[40.58,23.9171],[40.697,146.81971158]]]
["bitfinex","SOLUSD",1659744005804,[[40.545,18.52],[40.544,6.0],[40.54,24.6684],[40.527,9.3181],[40.5,39.6044]],[[40.573,18.5],[40.574,20.0],[40.58,23.9171],[40.697,146.81971158],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659744006105,[[40.546,6.0],[40.545,18.52],[40.54,24.6684],[40.527,9.3181],[40.5,39.6044]],[[40.572,20.0],[40.573,18.5],[40.58,23.9171],[40.697,146.81971158],[41.202,10.0]]]
["bitfinex","SOLUSD",1659744006292,[[40.547,18.52],[40.546,6.0],[40.54,24.6684],[40.527,9.3181],[40.524,23.1508]],[[40.571,18.5],[40.572,20.0],[40.58,23.9171],[40.697,146.81971158],[41.202,10.0]]]
["bitfinex","SOLUSD",1659744006491,[[40.548,6.0],[40.547,18.52],[40.546,6.0],[40.54,24.6684],[40.527,9.3181]],[[40.57,20.0],[40.571,18.5],[40.572,20.0],[40.58,23.9171],[40.697,146.81971158]]]
["bitfinex","SOLUSD",1659744006695,[[40.548,6.0],[40.547,18.52],[40.54,24.6684],[40.527,9.3181],[31.13,0.24494434]],[[40.569,18.51],[40.57,20.0],[40.58,23.9171],[40.697,146.81971158],[41.199,10.0]]]
["bitfinex","SOLUSD",1659744006991,[[40.548,6.0],[40.541,18.52],[40.54,24.6684],[40.527,9.3181],[31.13,0.24494434]],[[40.569,18.51],[40.57,20.0],[40.58,23.9171],[40.697,146.81971158],[41.199,10.0]]]
["bitfinex","SOLUSD",1659744007188,[[40.542,6.0],[40.541,18.52],[40.54,24.6684],[40.527,9.3181],[31.13,0.24494434]],[[40.568,26.0],[40.569,18.51],[40.58,23.9171],[40.697,146.81971158],[41.199,10.0]]]
["bitfinex","SOLUSD",1659744007389,[[40.543,18.52],[40.542,6.0],[40.54,24.6684],[40.527,9.3181],[39.912,10.0]],[[40.568,26.0],[40.579,18.5],[40.58,23.9171],[40.697,146.81971158],[41.199,10.0]]]
["bitfinex","SOLUSD",1659744007600,[[40.544,6.0],[40.543,18.52],[40.54,24.6684],[40.527,9.3181],[40.51,14.67]],[[40.568,26.0],[40.579,18.5],[40.58,23.9171],[40.697,146.81971158],[41.199,10.0]]]
["bitfinex","SOLUSD",1659744007790,[[40.545,18.52],[40.544,6.0],[40.54,24.6684],[40.527,9.3181],[40.51,14.67]],[[40.568,26.0],[40.579,18.5],[40.58,23.9171],[40.697,146.81971158],[41.199,10.0]]]
["bitfinex","SOLUSD",1659744007989,[[40.546,6.0],[40.545,18.52],[40.544,6.0],[40.54,24.6684],[40.527,9.3181]],[[40.568,26.0],[40.579,18.5],[40.58,23.9171],[40.609,9.80566851],[40.697,146.81971158]]]
["bitfinex","SOLUSD",1659744008191,[[40.546,6.0],[40.545,18.52],[40.54,24.6684],[40.527,9.3181],[31.25,10.0]],[[40.568,26.0],[40.579,18.5],[40.58,23.9171],[40.609,9.80566851],[40.697,146.81971158]]]
["bitfinex","SOLUSD",1659744008403,[[40.546,6.0],[40.541,18.52],[40.54,24.6684],[40.527,9.3181],[31.25,10.0]],[[40.568,26.0],[40.579,18.5],[40.58,23.9171],[40.697,146.81971158],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659744008608,[[40.542,6.0],[40.541,18.52],[40.54,24.6684],[40.527,9.3181],[31.25,10.0]],[[40.568,26.0],[40.579,18.5],[40.58,23.9171],[40.697,146.81971158],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659744008801,[[40.543,18.52],[40.542,6.0],[40.54,24.6684],[40.531,74.24],[40.53,30.03822286]],[[40.568,6.0],[40.579,18.5],[40.58,23.9171],[40.697,146.81971158],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659744009004,[[40.544,6.0],[40.543,18.52],[40.542,6.0],[40.54,24.6684],[40.531,74.24]],[[40.579,18.5],[40.58,23.9171],[40.697,146.81971158],[55.9,7300.0],[56.365,10.0]]]
["bitfinex","SOLUSD",1659744009310,[[40.545,18.52],[40.544,6.0],[40.54,24.6684],[40.531,74.24],[40.506,24.76]],[[40.579,18.5],[40.58,23.9171],[40.59,6.42346252],[40.697,146.81971158],[41.208,10.0]]]
["bitfinex","SOLUSD",1659744009510,[[40.578,24.80457133],[40.546,6.0],[40.545,18.52],[40.544,6.0],[40.54,24.6684]],[[40.579,18.5],[40.58,23.9171],[40.59,6.42346252],[40.697,146.81971158],[41.208,10.0]]]
["bitfinex","SOLUSD",1659744009807,[[40.578,24.80457133],[40.547,18.52],[40.544,6.0],[40.54,24.6684],[40.532,74.24]],[[40.579,18.5],[40.588,24.5324],[40.59,6.42346252],[40.596,9.80566851],[40.599,148.0]]]
["bitfinex","SOLUSD",1659744010008,[[40.578,24.80457133],[40.545,18.52],[40.544,6.0],[40.54,24.6684],[40.532,74.24]],[[40.585,74.24],[40.586,18.5],[40.588,24.5324],[40.59,6.42346252],[40.596,9.80566851]]]
["bitfinex","SOLUSD",1659744010193,[[40.578,24.80457133],[40.545,18.52],[40.544,6.0],[40.54,24.6684],[40.532,74.24]],[[40.583,74.24],[40.584,38.5],[40.59,6.42346252],[40.596,9.80566851],[40.598,12.50138317]]]
["bitfinex","SOLUSD",1659744010395,[[40.578,24.80457133],[40.545,18.52],[40.544,6.0],[40.54,24.6684],[40.532,74.24]],[[40.582,112.74],[40.584,20.0],[40.59,6.42346252],[40.596,9.80566851],[40.598,12.50138317]]]
["bitfinex","SOLUSD",1659744010594,[[40.578,24.80457133],[40.545,18.52],[40.544,6.0],[40.54,24.6684],[40.532,74.24]],[[40.581,20.0],[40.582,92.74],[40.584,20.0],[40.59,6.42346252],[40.596,9.80566851]]]
["bitfinex","SOLUSD",1659744010806,[[40.578,24.80457133],[40.545,18.52],[40.544,6.0],[40.54,24.6684],[40.532,74.24]],[[40.58,18.5],[40.581,20.0],[40.582,74.24],[40.59,6.42346252],[40.596,9.80566851]]]
["bitfinex","SOLUSD",1659744011007,[[40.578,24.80457133],[40.545,18.52],[40.54,24.6684],[40.525,74.24],[31.13,0.24494434]],[[40.579,20.0],[40.58,18.5],[40.581,20.0],[40.582,74.24],[40.59,6.42346252]]]
["bitfinex","SOLUSD",1659744011306,[[40.578,0.00457133],[40.541,18.52],[40.54,24.6684],[40.525,74.24],[40.524,23.1508]],[[40.579,38.5],[40.582,74.24],[40.59,6.42346252],[40.595,148.0],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659744011494,[[40.578,0.00457133],[40.54,24.6684],[40.529,74.24],[40.528,18.52],[40.524,23.1508]],[[40.579,38.5],[40.581,46.2183],[40.582,74.24],[40.594,24.8341],[40.595,148.0]]]
["bitfinex","SOLUSD",1659744011695,[[40.578,0.00457133],[40.54,24.6684],[40.531,74.24],[40.53,18.52],[40.524,23.1508]],[[40.579,38.5],[40.581,46.2183],[40.582,74.24],[40.594,24.8341],[40.595,148.0]]]
["bitfinex","SOLUSD",1659744011898,[[40.578,0.00457133],[40.541,18.52],[40.54,24.6684],[40.531,74.24],[40.524,23.1508]],[[40.579,38.5],[40.581,46.2183],[40.582,74.24],[40.594,24.8341],[40.595,148.0]]]
["bitfinex","SOLUSD",1659744012210,[[40.578,0.00457133],[40.541,18.52],[40.54,24.6684],[40.531,74.24],[40.524,23.1508]],[[40.579,38.5],[40.581,46.2183],[40.594,24.8341],[56.0,347.07892],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1659744012509,[[40.578,0.00457133],[40.541,18.52],[40.54,24.6684],[40.531,74.24],[40.524,23.1508]],[[40.579,38.5],[40.581,46.2183],[40.582,74.24],[40.589,148.0],[40.594,24.8341]]]
["bitfinex","SOLUSD",1659744012714,[[40.578,0.00457133],[40.542,6.0],[40.541,18.52],[40.54,24.6684],[40.525,74.24]],[[40.579,44.5],[40.581,46.2183],[40.588,74.24],[40.589,148.0],[40.594,24.8341]]]
["bitfinex","SOLUSD",1659744012917,[[40.578,0.00457133],[40.543,18.52],[40.542,6.0],[40.54,24.6684],[40.525,74.24]],[[40.579,44.5],[40.581,46.2183],[40.588,74.24],[40.589,148.0],[40.594,24.8341]]]
["bitfinex","SOLUSD",1659744013207,[[40.578,0.00457133],[40.543,18.52],[40.54,24.6684],[40.525,74.24],[40.511,24.76]],[[40.579,44.5],[40.581,46.2183],[40.588,74.24],[40.589,148.0],[40.591,17.47280437]]]
["bitfinex","SOLUSD",1659744013408,[[40.578,0.00457133],[40.54,24.6684],[40.529,74.24],[40.528,18.52],[40.511,24.76]],[[40.579,44.5],[40.581,46.2183],[40.588,74.24],[40.589,148.0],[40.591,17.47280437]]]
["bitfinex","SOLUSD",1659744013713,[[40.578,0.00457133],[40.541,18.52],[40.54,24.6684],[40.511,24.76],[40.501,25.73832283]],[[40.579,44.5],[40.581,46.2183],[40.591,17.47280437],[55.778,0.13689085],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659744014015,[[40.578,0.00457133],[40.541,18.52],[40.511,24.76],[40.501,25.73832283],[40.454,51.48011807]],[[40.579,44.5],[40.581,46.2183],[40.591,17.47280437],[55.778,0.13689085],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659744014307,[[40.525,43.441],[40.517,74.24],[40.511,24.76],[40.502,148.0],[40.501,25.73832283]],[[40.579,44.5],[40.581,46.2183],[40.591,17.47280437],[40.594,31.25756252],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659744014515,[[40.526,6.0],[40.525,43.441],[40.512,74.24],[40.511,24.76],[40.502,157.77]],[[40.578,18.5],[40.579,26.0],[40.581,46.2183],[40.591,17.47280437],[40.594,31.25756252]]]
["bitfinex","SOLUSD",1659744014696,[[40.527,92.76],[40.526,6.0],[40.525,24.911],[40.517,4.96504208],[40.511,24.76]],[[40.577,20.0],[40.578,18.5],[40.579,6.0],[40.581,46.2183],[40.588,74.24]]]
["bitfinex","SOLUSD",1659744014896,[[40.528,6.0],[40.527,92.76],[40.526,6.0],[40.525,24.911],[40.517,4.96504208]],[[40.576,18.5],[40.577,20.0],[40.579,6.0],[40.581,46.2183],[40.588,74.24]]]
["bitfinex","SOLUSD",1659744015108,[[40.53,74.24],[40.529,67.042],[40.528,6.0],[40.517,4.96504208],[39.899,10.0]],[[40.575,20.0],[40.576,18.5],[40.581,46.2183],[40.588,74.24],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659744015297,[[40.532,74.24],[40.531,43.431],[40.529,23.611],[40.51,24.76],[40.5,24.8944]],[[40.574,18.5],[40.575,20.0],[40.581,46.2183],[40.588,74.24],[40.636,150.75455052]]]
["bitfinex","SOLUSD",1659744015497,[[40.531,43.431],[40.529,23.611],[40.51,24.76],[40.5,24.8944]],[[40.574,18.5],[40.575,20.0],[40.581,46.2183],[40.588,74.24],[40.636,150.75455052]]]
["bitfinex","SOLUSD",1659744015498,[[40.534,74.24],[40.533,24.52],[40.531,24.911],[40.529,23.611],[40.51,24.76]],[[40.573,20.0],[40.574,18.5],[40.575,20.0],[40.581,46.2183],[40.585,12.21100946]]]
["bitfinex","SOLUSD",1659744015697,[[40.536,74.24],[40.535,18.52],[40.531,24.911],[40.529,23.611],[40.51,24.76]],[[40.572,18.5],[40.573,20.0],[40.581,46.2183],[40.585,12.21100946],[40.586,74.24]]]
["bitfinex","SOLUSD",1659744015911,[[40.537,92.76],[40.531,24.911],[40.529,23.611],[40.503,24.76],[40.5,39.5644]],[[40.571,20.0],[40.572,18.5],[40.573,20.0],[40.581,46.2183],[40.585,12.21100946]]]
["bitfinex","SOLUSD",1659744016112,[[40.537,74.24],[40.532,18.52],[40.531,24.911],[40.529,23.611],[40.503,24.76]],[[40.57,24.51],[40.571,20.0],[40.572,24.3318],[40.581,23.2458],[40.585,12.21100946]]]
["bitfinex","SOLUSD",1659744016316,[[40.537,74.24],[40.532,18.52],[40.531,24.911],[40.529,23.611],[40.503,24.76]],[[40.569,20.0],[40.57,24.51],[40.571,20.0],[40.572,24.3318],[40.581,23.2458]]]
["bitfinex","SOLUSD",1659744016610,[[40.538,18.52],[40.531,24.911],[40.529,23.611],[40.527,74.24],[40.51,24.76]],[[40.569,20.0],[40.57,24.51],[40.572,24.3318],[40.581,23.2458],[40.582,74.24]]]
["bitfinex","SOLUSD",1659744016811,[[40.532,18.52],[40.531,24.911],[40.529,23.611],[40.522,6.87382847],[40.515,10.31074271]],[[40.568,18.51],[40.569,20.0],[40.57,6.0],[40.572,24.3318],[40.581,23.2458]]]
["bitfinex","SOLUSD",1659744017011,[[40.532,18.52],[40.531,24.911],[40.529,23.611],[40.522,6.87382847],[40.521,148.0]],[[40.567,20.0],[40.568,18.51],[40.569,20.0],[40.57,6.0],[40.572,24.3318]]]
["bitfinex","SOLUSD",1659744017210,[[40.532,18.52],[40.531,24.911],[40.529,23.611],[40.523,6.87382847],[40.518,4.96504208]],[[40.566,18.51],[40.567,20.0],[40.57,6.0],[40.572,24.3318],[40.585,12.21100946]]]
["bitfinex","SOLUSD",1659744017414,[[40.532,18.52],[40.531,24.911],[40.529,23.611],[40.522,6.87382847],[40.501,55.38853413]],[[40.566,18.51],[40.567,20.0],[40.57,6.0],[40.572,24.3318],[40.585,12.21100946]]]
["bitfinex","SOLUSD",1659744017611,[[40.532,18.52],[40.531,24.911],[40.529,23.611],[40.527,74.24],[40.521,6.87382847]],[[40.565,20.0],[40.566,18.51],[40.567,20.0],[40.57,6.0],[40.572,24.3318]]]
["bitfinex","SOLUSD",1659744017919,[[40.532,18.52],[40.531,24.911],[40.529,23.611],[40.521,6.87382847],[40.514,10.31074271]],[[40.564,18.51],[40.565,20.0],[40.567,20.0],[40.57,6.0],[40.572,98.5718]]]
["bitfinex","SOLUSD",1659744018216,[[40.533,6.0],[40.532,18.52],[40.531,24.911],[40.529,27.04801958],[40.521,6.87382847]],[[40.563,20.0],[40.564,18.51],[40.567,20.0],[40.57,6.0],[40.571,24.5789]]]
["bitfinex","SOLUSD",1659744018404,[[40.533,6.0],[40.532,18.52],[40.531,24.911],[40.529,27.04801958],[40.521,6.87382847]],[[40.562,18.51],[40.563,20.0],[40.57,6.0],[40.571,24.5789],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659744018603,[[40.539,3.43701958],[40.533,6.0],[40.532,18.52],[40.531,31.78482847],[40.529,23.611]],[[40.561,20.0],[40.562,18.51],[40.57,6.0],[40.571,24.5789],[40.606,24.76]]]
["bitfinex","SOLUSD",1659744018808,[[40.539,3.43701958],[40.534,13.8473248],[40.533,6.0],[40.532,18.52],[40.531,31.78482847]],[[40.561,20.0],[40.57,6.0],[40.571,24.5789],[40.606,24.76]]]
["bitfinex","SOLUSD",1659744018809,[[40.539,3.43701958],[40.534,13.8473248],[40.533,6.0],[40.532,18.52],[40.531,31.78482847]],[[40.56,18.51],[40.561,20.0],[40.57,6.0],[40.571,24.5789],[40.606,24.76]]]
["bitfinex","SOLUSD",1659744019035,[[40.539,3.43701958],[40.534,13.8473248],[40.533,6.0],[40.532,18.52],[40.531,31.78482847]],[[40.559,20.0],[40.56,18.51],[40.561,20.0],[40.57,6.0],[40.571,24.5789]]]
["bitfinex","SOLUSD",1659744019212,[[40.535,3.43701958],[40.533,6.0],[40.532,18.52],[40.531,24.911],[40.527,81.11382847]],[[40.558,18.51],[40.559,20.0],[40.57,6.0],[40.571,24.5789],[41.188,10.0]]]
["bitfinex","SOLUSD",1659744019503,[[40.534,3.43701958],[40.533,6.0],[40.532,18.52],[40.531,24.911],[40.526,6.87382847]],[[40.557,20.0],[40.558,18.51],[40.559,20.0],[40.57,6.0],[40.571,24.5789]]]
["bitfinex","SOLUSD",1659744019706,[[40.534,3.43701958],[40.533,6.0],[40.532,18.52],[40.531,24.911],[40.526,6.87382847]],[[40.557,20.0],[40.558,18.51],[40.57,6.0],[40.571,24.5789],[40.61,24.76]]]
["bitfinex","SOLUSD",1659744020008,[[40.533,3.43701958],[40.531,24.911],[40.526,6.87382847],[40.524,18.53],[40.518,10.31074271]],[[40.556,18.51],[40.557,20.0],[40.57,222.24],[40.571,24.5789],[40.572,24.3318]]]
["bitfinex","SOLUSD",1659744020207,[[40.531,28.34801958],[40.527,18.52],[40.523,6.87382847],[40.518,10.31074271],[40.5,42.00992528]],[[40.555,20.0],[40.556,18.51],[40.57,222.24],[40.571,24.5789],[40.572,24.3318]]]
["bitfinex","SOLUSD",1659744020408,[[40.531,28.34801958],[40.524,25.40382847],[40.518,10.31074271],[40.5,42.00992528],[40.499,218.41751253]],[[40.555,20.0],[40.568,74.24],[40.569,166.51],[40.571,24.5789],[40.572,24.3318]]]
["bitfinex","SOLUSD",1659744020613,[[40.531,28.34801958],[40.524,25.40382847],[40.518,10.31074271],[40.5,42.00992528],[40.499,218.41751253]],[[40.566,74.24],[40.567,85.5697],[40.569,148.0],[55.0,30.999],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659744020913,[[40.532,3.43701958],[40.531,24.911],[40.53,18.52],[40.524,6.87382847],[40.518,10.31074271]],[[40.564,74.24],[40.565,62.1366],[40.567,43.4331],[40.569,148.0],[40.581,17.47280437]]]
["bitfinex","SOLUSD",1659744021118,[[40.533,3.43701958],[40.531,24.911],[40.53,18.52],[40.525,6.87382847],[40.517,10.31074271]],[[40.562,74.24],[40.563,38.51],[40.565,23.6266],[40.567,43.4331],[40.569,148.0]]]
["bitfinex","SOLUSD",1659744021302,[[40.533,3.43701958],[40.531,24.911],[40.526,18.53],[40.525,6.87382847],[40.517,10.31074271]],[[40.561,18.51],[40.562,74.24],[40.565,23.6266],[40.567,43.4331],[40.569,148.0]]]
["bitfinex","SOLUSD",1659744021503,[[40.533,3.43701958],[40.531,24.911],[40.526,18.53],[40.525,6.87382847],[40.517,10.31074271]],[[40.56,20.0],[40.561,18.51],[40.562,74.24],[40.565,23.6266],[40.567,43.4331]]]
["bitfinex","SOLUSD",1659744021702,[[40.531,24.911],[40.526,18.53],[40.517,10.31074271]],[[40.56,20.0],[40.561,18.51],[40.562,74.24],[40.565,23.6266],[40.567,43.4331]]]
["bitfinex","SOLUSD",1659744021703,[[40.531,28.34801958],[40.526,18.53],[40.523,6.87382847],[40.517,10.31074271],[31.25,10.0]],[[40.559,18.51],[40.56,20.0],[40.562,74.24],[40.565,23.6266],[40.567,23.4331]]]
["bitfinex","SOLUSD",1659744021903,[[40.531,3.43701958],[40.524,18.53],[40.523,6.87382847],[40.517,10.31074271],[40.506,74.24]],[[40.558,20.0],[40.559,18.51],[40.56,20.0],[40.562,74.24],[40.565,23.6266]]]
["bitfinex","SOLUSD",1659744022105,[[40.528,3.43701958],[40.524,18.53],[40.521,6.87382847],[40.513,10.31074271],[40.507,150.42172176]],[[40.556,74.24],[40.557,18.51],[40.558,20.0],[40.563,148.0],[40.565,23.6266]]]
["bitfinex","SOLUSD",1659744022305,[[40.527,3.43701958],[40.519,6.87382847],[40.514,18.53],[40.513,10.31074271],[40.508,27.69812176]],[[40.554,74.24],[40.555,38.51],[40.558,20.0],[40.563,148.0],[40.565,23.6266]]]
["bitfinex","SOLUSD",1659744022518,[[40.526,3.43701958],[40.518,6.87382847],[40.515,13.84999024],[40.514,18.53],[40.513,10.31074271]],[[40.552,74.24],[40.553,18.51],[40.557,23.6266],[40.558,20.0],[40.56,12.60754181]]]
["bitfinex","SOLUSD",1659744022715,[[40.524,3.43701958],[40.517,6.87382847],[40.516,18.53],[40.515,13.84999024],[40.513,10.31074271]],[[40.552,74.24],[40.557,23.6266],[40.56,12.60754181]]]
["bitfinex","SOLUSD",1659744022716,[[40.524,3.43701958],[40.517,6.87382847],[40.516,18.53],[40.515,13.84999024],[40.513,10.31074271]],[[40.551,38.51],[40.552,74.24],[40.557,23.6266],[40.56,12.60754181],[40.59,60.57018342]]]
["bitfinex","SOLUSD",1659744022918,[[40.524,3.43701958],[40.518,18.53],[40.517,13.84999024],[40.516,6.87382847],[40.508,10.31074271]],[[40.551,62.1366],[40.552,74.24],[40.56,12.60754181],[40.589,24.76],[40.59,60.57018342]]]
["bitfinex","SOLUSD",1659744023114,[[40.524,3.43701958],[40.519,13.84999024],[40.518,18.53],[40.516,6.87382847],[40.508,10.31074271]],[[40.551,62.1366],[40.552,74.24],[40.56,12.60754181],[40.589,24.76],[40.59,60.57018342]]]
["bitfinex","SOLUSD",1659744023316,[[40.523,3.43701958],[40.517,18.53],[40.515,6.87382847],[40.508,10.31074271],[40.497,74.24]],[[40.55,6.0],[40.551,62.1366],[40.552,74.24],[40.56,12.60754181],[40.589,24.76]]]
["bitfinex","SOLUSD",1659744023515,[[40.522,3.43701958],[40.516,18.53],[40.514,6.87382847],[40.508,10.31074271],[40.501,74.24]],[[40.549,38.51],[40.55,6.0],[40.551,43.6266],[40.552,74.24],[40.559,148.0]]]
["bitfinex","SOLUSD",1659744023722,[[40.522,3.43701958],[40.517,13.85091991],[40.515,25.40382847],[40.508,10.31074271],[39.984,0.74299425]],[[40.549,38.51],[40.551,23.6266],[40.552,74.24],[40.559,148.0],[41.178,10.0]]]
["bitfinex","SOLUSD",1659744023911,[[40.522,3.43701958],[40.518,18.53],[40.514,6.87382847],[40.507,10.31074271],[40.486,55.39624352]],[[40.549,38.51],[40.551,47.8335],[40.552,74.24],[40.559,148.0],[40.613,216.73466125]]]
["bitfinex","SOLUSD",1659744024112,[[40.523,6.0],[40.522,3.43701958],[40.515,25.40382847],[40.507,10.31074271],[40.486,55.39624352]],[[40.549,38.51],[40.551,47.8335],[40.552,74.24],[40.559,148.0],[40.613,216.73466125]]]
["bitfinex","SOLUSD",1659744024522,[[40.523,6.0],[40.522,3.43701958],[40.515,25.40382847],[40.507,84.55074271],[40.486,55.39624352]],[[40.549,38.51],[40.551,47.8335],[40.558,74.24],[40.559,148.0],[40.613,216.73466125]]]
["bitfinex","SOLUSD",1659744024727,[[40.515,25.40382847],[40.507,84.55074271],[40.486,55.39624352]],[[40.549,38.51],[40.551,47.8335],[40.558,74.24],[40.559,148.0],[40.613,216.73466125]]]
["bitfinex","SOLUSD",1659744024728,[[40.519,3.43701958],[40.515,18.53],[40.512,6.87382847],[40.507,10.31074271],[40.486,55.39624352]],[[40.548,74.24],[40.549,186.51],[40.551,47.8335],[40.613,216.73466125],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744025026,[[40.518,3.43701958],[40.507,10.31074271],[40.486,55.39624352]],[[40.549,186.51],[40.551,47.8335],[40.613,216.73466125]]]
["bitfinex","SOLUSD",1659744025027,[[40.518,3.43701958],[40.51,25.40382847],[40.507,10.31074271],[40.486,55.39624352],[40.465,25.75638308]],[[40.546,74.24],[40.547,38.52],[40.549,168.0],[40.551,47.8335],[40.596,7.38373257]]]
["bitfinex","SOLUSD",1659744025224,[[40.517,3.43701958],[40.511,13.8530513],[40.51,18.53],[40.509,55.35742847],[40.501,10.31074271]],[[40.547,38.52],[40.549,168.0],[40.551,47.8335],[40.596,7.38373257]]]
["bitfinex","SOLUSD",1659744025225,[[40.517,3.43701958],[40.511,13.8530513],[40.51,18.53],[40.509,55.35742847],[40.501,10.31074271]],[[40.544,74.24],[40.545,38.52],[40.547,23.6083],[40.549,168.0],[40.551,24.2069]]]
["bitfinex","SOLUSD",1659744025417,[[40.516,3.43701958],[40.51,18.53],[40.509,48.4836],[40.508,6.87382847],[40.501,10.31074271]],[[40.543,18.52],[40.547,23.6083],[40.551,24.2069],[40.552,86.44801696],[40.559,148.0]]]
["bitfinex","SOLUSD",1659744025619,[[40.516,3.43701958],[40.511,13.85297556],[40.51,18.53],[40.509,48.4836],[40.508,6.87382847]],[[40.546,18.52],[40.547,23.6083],[40.551,24.2069],[40.552,86.44801696],[40.559,148.0]]]
["bitfinex","SOLUSD",1659744025821,[[40.516,3.43701958],[40.512,18.53],[40.511,13.85297556],[40.509,55.35742847],[40.494,24.76]],[[40.546,18.52],[40.547,23.6083],[40.551,24.2069],[40.552,86.44801696],[40.559,148.0]]]
["bitfinex","SOLUSD",1659744026017,[[40.517,6.0],[40.516,3.43701958],[40.512,18.53],[40.509,55.35742847],[40.494,24.76]],[[40.546,18.52],[40.547,23.6083],[40.551,24.2069],[40.552,86.44801696],[40.559,148.0]]]
["bitfinex","SOLUSD",1659744026219,[[40.517,9.43701958],[40.51,18.53],[40.509,55.35742847],[40.502,20.08074271],[40.5,11.45143311]],[[40.546,18.52],[40.547,23.6083],[40.551,24.2069],[40.552,86.44801696],[40.559,148.0]]]
["bitfinex","SOLUSD",1659744026560,[[40.517,6.0],[40.513,3.43701958],[40.51,18.53],[40.509,48.4836],[40.506,6.87382847]],[[40.546,18.52],[40.547,23.6083],[40.551,24.2069],[40.552,12.20801696],[40.558,74.24]]]
["bitfinex","SOLUSD",1659744026732,[[40.514,24.53],[40.513,3.43701958],[40.509,48.4836],[40.506,6.87382847],[40.503,74.24]],[[40.545,20.0],[40.546,18.52],[40.547,23.6083],[40.551,24.2069],[40.558,74.24]]]
["bitfinex","SOLUSD",1659744026912,[[40.514,24.53],[40.513,3.43701958],[40.509,48.4836],[40.505,6.87382847],[40.503,74.24]],[[40.544,18.52],[40.545,20.0],[40.547,23.6083],[40.551,24.2069],[40.558,74.24]]]
["bitfinex","SOLUSD",1659744027112,[[40.516,3.43701958],[40.514,24.53],[40.509,48.4836],[40.508,6.87382847],[40.505,74.24]],[[40.543,6.0],[40.544,18.52],[40.547,23.6083],[40.551,24.2069],[40.558,74.24]]]
["bitfinex","SOLUSD",1659744027312,[[40.517,18.53],[40.516,3.43701958],[40.514,6.0],[40.509,55.35742847],[40.505,74.24]],[[40.543,6.0],[40.546,18.52],[40.547,23.6083],[40.551,24.2069],[40.558,74.24]]]
["bitfinex","SOLUSD",1659744027512,[[40.517,18.53],[40.516,3.43701958],[40.514,6.0],[40.509,55.35742847],[40.505,74.24]],[[40.543,6.0],[40.546,18.52],[40.547,23.6083],[40.551,24.2069],[40.562,74.24]]]
["bitfinex","SOLUSD",1659744027716,[[40.518,9.43701958],[40.517,18.53],[40.51,6.87382847],[40.509,48.4836],[40.505,74.24]],[[40.542,6.0],[40.546,18.52],[40.547,23.6083],[40.551,24.2069],[40.562,74.24]]]
["bitfinex","SOLUSD",1659744028020,[[40.519,18.53],[40.518,9.43701958],[40.51,6.87382847],[40.509,48.4836],[40.505,74.24]],[[40.542,6.0],[40.546,18.52],[40.547,23.6083],[40.551,24.2069],[40.558,74.24]]]
["bitfinex","SOLUSD",1659744028215,[[40.52,6.0],[40.519,18.53],[40.516,3.43701958],[40.51,6.87382847],[40.509,48.4836]],[[40.541,6.0],[40.546,18.52],[40.547,23.6083],[40.551,24.2069],[40.558,74.24]]]
["bitfinex","SOLUSD",1659744028415,[[40.52,6.0],[40.517,18.53],[40.516,3.43701958],[40.509,55.35742847],[40.43,11.45143311]],[[40.541,6.0],[40.546,18.52],[40.547,23.6083],[40.551,24.2069],[40.558,74.24]]]
["bitfinex","SOLUSD",1659744028615,[[40.518,6.0],[40.517,21.96701958],[40.509,55.35742847],[40.43,11.45143311],[31.434,0.49176905]],[[40.54,26.0],[40.546,18.52],[40.547,23.6083],[40.551,24.2069],[40.558,74.24]]]
["bitfinex","SOLUSD",1659744028817,[[40.518,6.0],[40.517,21.96701958],[40.509,55.35742847],[40.43,11.45143311]],[[40.54,26.0],[40.546,18.52],[40.547,23.6083],[40.551,24.2069],[40.558,74.24]]]
["bitfinex","SOLUSD",1659744028818,[[40.519,18.53],[40.518,6.0],[40.517,3.43701958],[40.509,55.35742847],[40.43,11.45143311]],[[40.54,38.61065324],[40.546,18.52],[40.547,23.6083],[40.551,24.2069],[40.558,74.24]]]
["bitfinex","SOLUSD",1659744029019,[[40.52,6.0],[40.519,18.53],[40.518,6.0],[40.517,3.43701958],[40.509,55.35742847]],[[40.54,53.28065324],[40.546,18.52],[40.547,23.6083],[40.551,24.2069],[40.558,74.24]]]
["bitfinex","SOLUSD",1659744029221,[[40.521,18.53],[40.52,6.0],[40.517,3.43701958],[40.509,55.35742847],[40.505,74.24]],[[40.54,40.67],[40.546,18.52],[40.547,23.6083],[40.551,24.2069],[40.558,74.24]]]
["bitfinex","SOLUSD",1659744029729,[[40.522,222.24],[40.521,18.53],[40.52,6.0],[40.517,3.43701958],[40.509,80.11742847]],[[40.589,74.24],[54.287,3.88731602],[54.459,12.81244507],[54.666,0.13030503],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744029935,[[40.528,3.43701958],[40.524,74.24],[40.523,83.97602491],[40.522,152.96788356],[40.52,27.48382847]],[[40.583,74.24],[40.584,46.2052],[40.642,66.14293652],[40.78,12.59200762],[41.175,10.0]]]
["bitfinex","SOLUSD",1659744030120,[[40.53,74.24],[40.529,71.6581],[40.528,3.43701958],[40.523,18.81570847],[40.522,181.90135486]],[[40.582,138.5716],[40.615,25.74073766],[40.619,12.2078492],[40.642,66.14293652],[40.78,12.59200762]]]
["bitfinex","SOLUSD",1659744030428,[[40.535,3.43701958],[40.532,74.24],[40.531,24.52],[40.529,58.10598356],[40.527,6.87382847]],[[40.582,138.5716],[40.598,12.52858897],[40.615,25.74073766],[40.619,12.2078492],[40.642,66.14293652]]]
["bitfinex","SOLUSD",1659744030616,[[40.537,74.24],[40.536,48.4025],[40.535,3.43701958],[40.534,24.76],[40.533,23.2556]],[[40.581,45.8316],[40.582,92.74],[40.598,12.52858897],[40.615,25.74073766],[40.617,7.38762386]]]
["bitfinex","SOLUSD",1659744030817,[[40.54,11.43732341],[40.538,24.52],[40.537,74.24],[40.536,34.85038356],[40.534,24.76]],[[40.58,18.5],[40.581,45.8316],[40.582,74.24],[40.598,12.52858897],[40.615,25.74073766]]]
["bitfinex","SOLUSD",1659744031032,[[40.541,18.52],[40.54,11.43732341],[40.538,6.0],[40.537,74.24],[40.536,34.85038356]],[[40.58,18.5],[40.581,45.8316],[40.593,74.24],[40.598,12.52858897],[40.615,25.74073766]]]
["bitfinex","SOLUSD",1659744031232,[[40.542,6.0],[40.541,18.52],[40.54,11.43732341],[40.537,79.19620451],[40.536,23.8825]],[[40.579,6.0],[40.58,18.5],[40.581,45.8316],[40.593,74.24],[40.598,12.52858897]]]
["bitfinex","SOLUSD",1659744031534,[[40.543,18.52],[40.542,6.0],[40.54,11.43732341],[40.537,79.19620451],[40.536,23.8825]],[[40.578,18.5],[40.579,6.0],[40.581,45.8316],[40.593,74.24],[40.598,12.52858897]]]
["bitfinex","SOLUSD",1659744031831,[[40.544,6.0],[40.543,18.52],[40.537,79.19620451],[40.536,27.31951958],[40.52,10.31074271]],[[40.578,18.5],[40.579,6.0],[40.581,45.8316],[40.593,74.24],[40.598,12.52858897]]]
["bitfinex","SOLUSD",1659744032028,[[40.545,18.52],[40.544,6.0],[40.537,79.19620451],[40.536,23.8825],[40.535,3.43701958]],[[40.578,18.5],[40.579,6.0],[40.581,45.8316],[40.593,74.24],[40.598,12.52858897]]]
["bitfinex","SOLUSD",1659744032333,[[40.546,6.0],[40.545,18.52],[40.537,79.19620451],[40.536,23.8825],[40.535,3.43701958]],[[40.577,20.0],[40.578,18.5],[40.579,6.0],[40.581,45.8316],[40.593,74.24]]]
["bitfinex","SOLUSD",1659744032525,[[40.546,6.0],[40.54,11.43732341],[40.538,18.52],[40.537,79.19620451],[40.536,23.8825]],[[40.576,18.5],[40.577,20.0],[40.579,6.0],[40.581,45.8316],[40.593,74.24]]]
["bitfinex","SOLUSD",1659744032830,[[40.541,24.52],[40.537,79.19620451],[40.536,23.8825],[40.466,82.95501119],[31.434,0.49176905]],[[40.576,18.5],[40.577,20.0],[40.579,6.0],[40.581,45.8316],[40.593,74.24]]]
["bitfinex","SOLUSD",1659744033029,[[40.541,24.52],[40.537,79.19620451],[40.536,23.8825],[40.466,82.95501119],[39.911,10.0]],[[40.576,18.5],[40.577,20.0],[40.579,6.0],[40.581,45.8316],[40.593,74.24]]]
["bitfinex","SOLUSD",1659744033236,[[40.541,24.52],[40.537,79.19620451],[40.536,23.8825],[40.527,6.87382847],[40.516,12.12917134]],[[40.576,18.5],[40.577,20.0],[40.579,6.0],[40.581,45.8316],[40.593,74.24]]]
["bitfinex","SOLUSD",1659744033630,[[40.541,24.52],[40.537,79.19620451],[40.536,23.8825],[40.527,6.87382847],[40.516,12.12917134]],[[40.576,18.5],[40.579,6.0],[40.581,45.8316],[40.593,74.24],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659744033833,[[40.537,4.95620451],[40.528,25.39382847],[40.522,33.90135486],[40.51,24.5734],[40.475,7.21120701]],[[40.577,74.24],[40.578,18.5],[40.579,6.0],[40.581,45.8316],[40.66,12.6044319]]]
["bitfinex","SOLUSD",1659744034027,[[40.527,6.87382847],[40.511,18.53],[40.51,24.5734],[40.492,45.9974],[40.49,14.72]],[[40.572,148.0],[40.573,74.24],[40.576,67.4837],[40.579,6.0],[40.589,6.42346252]]]
["bitfinex","SOLUSD",1659744034230,[[40.527,3.43701958],[40.519,6.87382847],[40.511,51.94484271],[40.51,24.5734],[40.496,17.11552528]],[[40.559,222.24],[40.571,67.4837],[40.575,6.09442935],[40.579,6.0],[41.201,10.0]]]
["bitfinex","SOLUSD",1659744034529,[[40.523,3.43701958],[40.515,6.87382847],[40.511,51.94484271],[40.51,24.5734],[40.496,17.11552528]],[[40.557,74.24],[40.558,18.51],[40.559,148.0],[40.571,48.9837],[40.576,1.44676982]]]
["bitfinex","SOLUSD",1659744034715,[[40.523,3.43701958],[40.516,18.53],[40.515,6.87382847],[40.512,13.84959744],[40.511,33.41484271]],[[40.555,74.24],[40.556,38.51],[40.559,148.0],[40.567,6.09442935],[40.571,53.9603927]]]
["bitfinex","SOLUSD",1659744034917,[[40.523,3.43701958],[40.517,13.84959744],[40.516,18.53],[40.515,6.87382847],[40.511,33.41484271]],[[40.553,74.24],[40.554,18.51],[40.556,20.0],[40.558,4.9766927],[40.559,148.0]]]
["bitfinex","SOLUSD",1659744035116,[[40.523,3.43701958],[40.518,18.53],[40.517,13.84959744],[40.515,6.87382847],[40.511,23.1041]],[[40.552,92.75],[40.556,20.0],[40.559,148.0],[40.567,17.7722211],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744035316,[[40.523,3.43701958],[40.518,18.53],[40.515,6.87382847],[40.511,45.9974],[40.506,4.93406651]],[[40.552,92.75],[40.555,6.42346252],[40.556,20.0],[40.566,148.0],[40.567,17.7722211]]]
["bitfinex","SOLUSD",1659744035516,[[40.523,3.43701958],[40.516,25.40382847],[40.511,45.9974],[40.506,4.93406651],[40.48,57.76674072]],[[40.552,92.75],[40.555,6.42346252],[40.556,20.0],[40.566,148.0],[40.567,17.7722211]]]
["bitfinex","SOLUSD",1659744035733,[[40.523,3.43701958],[40.517,13.84950897],[40.516,25.40382847],[40.511,45.9974],[40.506,4.93406651]],[[40.552,92.75],[40.555,6.42346252],[40.556,20.0],[40.566,148.0],[40.567,17.7722211]]]
["bitfinex","SOLUSD",1659744035920,[[40.523,3.43701958],[40.518,18.53],[40.517,13.84950897],[40.515,6.87382847],[40.511,45.9974]],[[40.552,92.75],[40.555,6.42346252],[40.556,20.0],[40.566,148.0],[40.567,17.7722211]]]
["bitfinex","SOLUSD",1659744036235,[[40.522,3.43701958],[40.518,18.53],[40.515,6.87382847],[40.511,45.9974],[40.507,84.55074271]],[[40.552,92.75],[40.555,6.42346252],[40.556,20.0],[40.566,148.0],[40.567,17.7722211]]]
["bitfinex","SOLUSD",1659744036421,[[40.522,3.43701958],[40.516,18.53],[40.515,6.87382847],[40.511,45.9974],[40.507,84.55074271]],[[40.552,92.75],[40.555,6.42346252],[40.556,20.0],[40.566,148.0],[40.567,17.7722211]]]
["bitfinex","SOLUSD",1659744036623,[[40.522,3.43701958],[40.517,13.84964433],[40.516,18.53],[40.515,6.87382847],[40.511,45.9974]],[[40.552,92.75],[40.555,6.42346252],[40.556,20.0],[40.566,148.0],[40.567,17.7722211]]]
["bitfinex","SOLUSD",1659744036824,[[40.522,3.43701958],[40.518,18.53],[40.517,13.84964433],[40.515,6.87382847],[40.511,45.9974]],[[40.552,92.75],[40.555,6.42346252],[40.556,20.0],[40.566,148.0],[40.567,17.7722211]]]
["bitfinex","SOLUSD",1659744037022,[[40.522,3.43701958],[40.518,18.53],[40.515,6.87382847],[40.511,45.9974],[40.51,24.5734]],[[40.552,92.75],[40.555,6.42346252],[40.556,20.0],[40.566,148.0],[40.567,17.7722211]]]
["bitfinex","SOLUSD",1659744037321,[[40.522,3.43701958],[40.516,18.53],[40.515,6.87382847],[40.511,45.9974],[40.51,24.5734]],[[40.552,92.75],[40.555,6.42346252],[40.556,20.0],[40.566,148.0],[40.567,17.7722211]]]
["bitfinex","SOLUSD",1659744037526,[[40.522,3.43701958],[40.517,13.84965533],[40.516,18.53],[40.514,6.87382847],[40.511,45.9974]],[[40.552,92.75],[40.555,6.42346252],[40.566,148.0],[40.567,17.7722211],[40.619,66.14293652]]]
["bitfinex","SOLUSD",1659744037726,[[40.522,3.43701958],[40.518,18.53],[40.517,13.84965533],[40.514,6.87382847],[40.511,45.9974]],[[40.552,92.75],[40.555,6.42346252],[40.566,148.0],[40.567,17.7722211],[40.569,27.90322525]]]
["bitfinex","SOLUSD",1659744037927,[[40.521,3.43701958],[40.518,18.53],[40.514,6.87382847],[40.511,45.9974],[40.48,14.72]],[[40.552,92.75],[40.555,6.42346252],[40.566,148.0],[40.567,17.7722211],[40.569,27.90322525]]]
["bitfinex","SOLUSD",1659744038125,[[40.521,3.43701958],[40.515,18.53],[40.514,6.87382847],[40.511,45.9974],[40.48,14.72]],[[40.552,94.19676982],[40.559,148.0],[40.56,12.60754181],[40.567,17.7722211],[40.569,27.90322525]]]
["bitfinex","SOLUSD",1659744038327,[[40.522,18.53],[40.519,3.43701958],[40.511,52.87122847],[40.507,74.24],[40.504,10.31074271]],[[40.551,8.89353964],[40.552,94.19676982],[40.559,148.0],[40.56,12.60754181],[40.567,17.7722211]]]
["bitfinex","SOLUSD",1659744038522,[[40.52,18.53],[40.519,3.43701958],[40.511,52.87122847],[40.507,74.24],[40.504,10.31074271]],[[40.55,18.51],[40.551,8.89353964],[40.552,1.44676982],[40.557,74.24],[40.558,47.1264]]]
["bitfinex","SOLUSD",1659744038727,[[40.519,3.43701958],[40.511,52.87122847],[40.509,18.53],[40.507,74.24],[40.504,10.31074271]],[[40.55,22.03992288],[40.551,6.0],[40.557,74.24],[40.558,47.1264],[53.49,0.2056]]]
["bitfinex","SOLUSD",1659744038933,[[40.516,3.43701958],[40.511,45.9974],[40.509,6.87382847],[40.508,18.53],[40.504,10.31074271]],[[40.549,0.81038658],[40.55,22.03992288],[40.551,6.0],[40.557,74.24],[40.558,47.1264]]]
["bitfinex","SOLUSD",1659744039134,[[40.513,3.43701958],[40.511,45.9974],[40.505,25.40382847],[40.497,10.31074271],[40.482,165.11552528]],[[40.548,18.52],[40.549,1.44676982],[40.557,74.24],[40.558,47.1264],[40.559,154.09442935]]]
["bitfinex","SOLUSD",1659744039338,[[40.514,3.43701958],[40.511,45.9974],[40.507,6.87382847],[40.505,18.53],[40.497,10.31074271]],[[40.548,18.52],[40.549,1.44676982],[40.557,74.24],[40.558,47.1264],[40.559,154.09442935]]]
["bitfinex","SOLUSD",1659744039520,[[40.514,3.43701958],[40.512,18.53],[40.511,45.9974],[40.506,6.87382847],[40.497,10.31074271]],[[40.548,18.52],[40.557,74.24],[40.558,47.1264],[40.559,154.09442935],[40.597,48.0397]]]
["bitfinex","SOLUSD",1659744039721,[[40.514,3.43701958],[40.512,18.53],[40.511,45.9974],[40.506,6.87382847],[40.497,10.31074271]],[[40.547,6.42346252],[40.555,74.24],[40.556,18.51],[40.558,47.1264],[40.559,154.09442935]]]
["bitfinex","SOLUSD",1659744039927,[[40.514,3.43701958],[40.512,18.53],[40.511,45.9974],[40.506,6.87382847],[40.497,10.31074271]],[[40.546,18.52],[40.547,6.42346252],[40.553,74.24],[40.554,47.6535],[40.559,154.09442935]]]
["bitfinex","SOLUSD",1659744040241,[[40.515,3.43701958],[40.512,18.53],[40.511,45.9974],[40.506,6.87382847],[40.502,9.77]],[[40.545,1.44676982],[40.546,18.52],[40.553,74.24],[40.554,47.6535],[40.557,27.90322525]]]
["bitfinex","SOLUSD",1659744040533,[[40.515,3.43701958],[40.512,18.53],[40.511,45.9974],[40.507,6.87382847],[40.502,9.77]],[[40.544,18.52],[40.545,1.44676982],[40.553,74.24],[40.554,47.6535],[40.557,27.90322525]]]
["bitfinex","SOLUSD",1659744040534,[[40.515,3.43701958],[40.512,18.53],[40.511,45.9974],[40.507,6.87382847],[40.502,9.77]],[[40.544,18.52],[40.545,4.34030946],[40.553,74.24],[40.554,47.6535],[40.557,27.90322525]]]
["bitfinex","SOLUSD",1659744040735,[[40.514,3.43701958],[40.512,18.53],[40.506,6.87382847],[40.502,9.77],[40.45,459.71918402]],[[40.543,74.24],[40.544,18.52],[40.545,4.34030946],[40.552,148.0],[40.554,47.6535]]]
["bitfinex","SOLUSD",1659744040936,[[40.512,3.43701958],[40.507,18.53],[40.505,6.87382847],[40.502,9.77],[40.495,99.0]],[[40.542,92.76],[40.543,1.44676982],[40.552,148.0],[40.554,47.6535],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744041143,[[40.513,18.53],[40.512,3.43701958],[40.504,6.87382847],[40.502,9.77],[40.501,24.76]],[[40.541,20.0],[40.542,92.76],[40.543,4.9766927],[40.55,148.0],[40.551,47.6535]]]
["bitfinex","SOLUSD",1659744041323,[[40.513,18.53],[40.512,3.43701958],[40.504,6.87382847],[40.502,9.77],[40.501,24.76]],[[40.54,18.52],[40.541,24.9766927],[40.542,74.24],[40.55,148.0],[40.551,47.6535]]]
["bitfinex","SOLUSD",1659744041523,[[40.512,3.43701958],[40.505,18.53],[40.504,6.87382847],[40.502,9.77],[40.501,24.76]],[[40.54,18.52],[40.541,20.0],[40.542,74.24],[40.55,148.0],[40.551,47.6535]]]
["bitfinex","SOLUSD",1659744041727,[[40.511,3.43701958],[40.505,18.53],[40.503,6.87382847],[40.502,9.77],[40.501,24.76]],[[40.54,22.86030946],[40.541,20.0],[40.542,74.24],[40.55,148.0],[40.551,47.6535]]]
["bitfinex","SOLUSD",1659744041933,[[40.512,3.43701958],[40.506,13.8541029],[40.505,6.87382847],[40.504,18.54],[40.502,9.77]],[[40.539,6.0],[40.54,22.86030946],[40.541,20.0],[40.542,74.24],[40.549,148.0]]]
["bitfinex","SOLUSD",1659744042123,[[40.512,3.43701958],[40.507,18.53],[40.506,13.8541029],[40.504,6.87382847],[40.502,9.77]],[[40.538,18.52],[40.539,6.0],[40.54,4.34030946],[40.541,20.0],[40.542,74.24]]]
["bitfinex","SOLUSD",1659744042323,[[40.512,3.43701958],[40.507,18.53],[40.504,6.87382847],[40.502,9.77],[40.493,74.24]],[[40.538,18.52],[40.539,6.0],[40.54,4.34030946],[40.541,20.0],[40.542,74.24]]]
["bitfinex","SOLUSD",1659744042523,[[40.512,3.43701958],[40.505,18.53],[40.504,6.87382847],[40.502,9.77],[40.493,74.24]],[[40.538,18.52],[40.539,6.0],[40.54,4.34030946],[40.541,20.0],[40.542,74.24]]]
["bitfinex","SOLUSD",1659744042828,[[40.512,3.43701958],[40.506,13.8540353],[40.505,18.53],[40.504,6.87382847],[40.502,9.77]],[[40.538,18.52],[40.539,6.0],[40.54,4.34030946],[40.541,20.0],[53.555,0.12407203]]]
["bitfinex","SOLUSD",1659744043028,[[40.511,3.43701958],[40.507,18.53],[40.506,13.8540353],[40.504,6.87382847],[40.502,9.77]],[[40.538,18.52],[40.539,6.0],[40.54,4.34030946],[40.541,20.0],[40.584,9.1481]]]
["bitfinex","SOLUSD",1659744043227,[[40.512,18.53],[40.511,3.43701958],[40.504,6.87382847],[40.502,9.77],[39.878,10.0]],[[40.538,18.52],[40.539,6.0],[40.54,4.34030946],[40.541,20.0],[40.584,9.1481]]]
["bitfinex","SOLUSD",1659744043435,[[40.512,18.53],[40.511,3.43701958],[40.503,6.87382847],[40.502,9.77],[40.48,63.42462241]],[[40.538,18.52],[40.539,6.0],[40.54,4.34030946],[40.541,20.0],[40.552,101.79173347]]]
["bitfinex","SOLUSD",1659744043637,[[40.512,18.53],[40.511,3.43701958],[40.504,6.87382847],[40.502,9.77],[40.48,63.42462241]],[[40.538,18.52],[40.539,6.0],[40.54,4.34030946],[40.541,20.0],[40.552,101.79173347]]]
["bitfinex","SOLUSD",1659744043938,[[40.512,21.96701958],[40.504,6.87382847],[40.502,9.77],[40.48,63.42462241],[31.371,0.23965677]],[[40.538,18.52],[40.539,6.0],[40.54,4.34030946],[40.541,20.0],[40.552,101.79173347]]]
["bitfinex","SOLUSD",1659744044143,[[40.512,3.43701958],[40.505,18.53],[40.504,6.87382847],[40.502,9.77],[40.48,63.42462241]],[[40.538,18.52],[40.539,6.0],[40.54,4.34030946],[40.541,20.0],[40.55,74.24]]]
["bitfinex","SOLUSD",1659744044337,[[40.512,3.43701958],[40.505,25.40382847],[40.502,9.77],[40.497,10.31074271],[40.48,63.42462241]],[[40.538,18.52],[40.539,6.0],[40.54,4.34030946],[40.541,20.0],[40.548,74.24]]]
["bitfinex","SOLUSD",1659744044538,[[40.505,25.40382847],[40.502,9.77],[40.497,10.31074271],[40.48,63.42462241]],[[40.538,18.52],[40.539,6.0],[40.54,4.34030946],[40.541,20.0],[40.548,74.24]]]
["bitfinex","SOLUSD",1659744044539,[[40.511,3.43701958],[40.506,13.85398427],[40.505,18.53],[40.504,6.87382847],[40.502,9.77]],[[40.538,18.52],[40.539,6.0],[40.54,4.34030946],[40.541,20.0],[40.548,74.24]]]
["bitfinex","SOLUSD",1659744044738,[[40.511,3.43701958],[40.507,18.53],[40.506,13.85398427],[40.503,6.87382847],[40.502,9.77]],[[40.538,18.52],[40.539,6.0],[40.54,4.34030946],[40.548,74.24],[53.555,0.12407203]]]
["bitfinex","SOLUSD",1659744044941,[[40.511,3.43701958],[40.507,18.53],[40.503,6.87382847],[40.502,9.77],[40.49,4.92658146]],[[40.538,18.52],[40.539,6.0],[40.54,4.34030946],[40.546,74.24],[40.547,46.9284]]]
["bitfinex","SOLUSD",1659744045138,[[40.511,3.43701958],[40.504,18.54],[40.503,6.87382847],[40.502,9.77],[40.49,4.92658146]],[[40.538,18.52],[40.539,6.0],[40.54,4.34030946],[40.546,74.24],[40.547,46.9284]]]
["bitfinex","SOLUSD",1659744045330,[[40.511,3.43701958],[40.505,13.85409798],[40.504,18.54],[40.503,6.87382847],[40.502,9.77]],[[40.538,18.52],[40.539,6.0],[40.54,4.34030946],[40.546,74.24],[40.547,46.9284]]]
["bitfinex","SOLUSD",1659744045532,[[40.511,3.43701958],[40.506,18.53],[40.505,13.85409798],[40.503,6.87382847],[40.502,9.77]],[[40.538,18.52],[40.539,6.0],[40.54,4.34030946],[40.546,74.24],[40.547,46.9284]]]
["bitfinex","SOLUSD",1659744045740,[[40.51,3.43701958],[40.506,18.53],[40.503,6.87382847],[40.502,9.77],[40.215,342.31050562]],[[40.538,18.52],[40.54,4.34030946],[40.546,74.24],[40.547,46.9284],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744046043,[[40.511,21.96701958],[40.503,6.87382847],[40.502,9.77],[40.416,684.46160687],[40.215,342.31050562]],[[40.539,18.52],[40.54,4.34030946],[40.546,74.24],[40.547,46.9284],[40.648,683.0]]]
["bitfinex","SOLUSD",1659744046249,[[40.511,3.43701958],[40.504,18.54],[40.503,6.87382847],[40.502,9.77],[40.416,684.46160687]],[[40.539,18.52],[40.54,4.34030946],[40.546,74.24],[40.547,46.9284],[40.648,683.0]]]
["bitfinex","SOLUSD",1659744046543,[[40.511,3.43701958],[40.505,13.85421687],[40.504,18.54],[40.503,6.87382847],[40.502,9.77]],[[40.539,18.52],[40.54,4.34030946],[40.546,74.24],[40.547,46.9284],[40.555,6.09442935]]]
["bitfinex","SOLUSD",1659744046740,[[40.511,3.43701958],[40.506,18.53],[40.505,13.85421687],[40.503,6.87382847],[40.502,9.77]],[[40.539,18.52],[40.54,4.34030946],[40.546,74.24],[40.547,46.9284],[40.555,6.09442935]]]
["bitfinex","SOLUSD",1659744046941,[[40.508,3.43701958],[40.506,18.53],[40.501,6.87382847],[40.493,99.0],[40.406,136.92420225]],[[40.539,23.4966927],[40.546,74.24],[40.547,46.9284],[40.555,6.09442935],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744047139,[[40.508,3.43701958],[40.502,18.54],[40.5,52.81152847],[40.493,74.24],[40.483,9.6895]],[[40.538,6.0],[40.539,23.4966927],[40.546,74.24],[40.547,46.9284],[40.554,12.1888587]]]
["bitfinex","SOLUSD",1659744047329,[[40.507,3.43701958],[40.501,18.54],[40.5,45.9377],[40.499,6.87382847],[40.493,74.24]],[[40.537,18.52],[40.538,6.0],[40.539,4.9766927],[40.546,74.24],[40.547,46.9284]]]
["bitfinex","SOLUSD",1659744047534,[[40.507,3.43701958],[40.502,13.85558101],[40.501,18.54],[40.5,45.9377],[40.499,6.87382847]],[[40.537,23.4966927],[40.538,6.0],[40.546,74.24],[40.547,46.9284],[40.579,7.55006568]]]
["bitfinex","SOLUSD",1659744047743,[[40.507,3.43701958],[40.503,18.54],[40.502,13.85558101],[40.5,45.9377],[40.499,6.87382847]],[[40.537,18.52],[40.538,6.0],[40.546,74.24],[40.547,46.9284],[40.579,7.55006568]]]
["bitfinex","SOLUSD",1659744047932,[[40.507,3.43701958],[40.503,18.54],[40.502,13.85558101],[40.5,45.9377],[40.499,6.87382847]],[[40.536,4.34030946],[40.537,18.52],[40.538,6.0],[40.546,74.24],[40.547,46.9284]]]
["bitfinex","SOLUSD",1659744048134,[[40.507,3.43701958],[40.503,18.54],[40.5,52.81152847],[40.493,24.76],[31.369,1.0]],[[40.535,18.52],[40.536,4.34030946],[40.538,6.0],[40.546,74.24],[40.547,46.9284]]]
["bitfinex","SOLUSD",1659744048441,[[40.507,3.43701958],[40.501,18.54],[40.5,45.9377],[40.499,6.87382847],[40.493,24.76]],[[40.534,20.0],[40.535,18.52],[40.536,4.34030946],[40.538,6.0],[40.546,74.24]]]
["bitfinex","SOLUSD",1659744048642,[[40.507,3.43701958],[40.502,13.85529481],[40.501,18.54],[40.5,45.9377],[40.499,6.87382847]],[[40.533,18.52],[40.534,20.0],[40.536,4.34030946],[40.538,6.0],[40.546,74.24]]]
["bitfinex","SOLUSD",1659744048949,[[40.506,3.43701958],[40.503,18.54],[40.5,45.9377],[40.498,6.87382847],[31.371,0.23965677]],[[40.533,18.52],[40.534,20.0],[40.538,6.0],[40.546,74.24],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744049148,[[40.506,3.43701958],[40.501,18.54],[40.5,45.9377],[40.499,6.87382847],[40.494,99.0]],[[40.533,18.52],[40.534,20.0],[40.54,4.34030946],[40.546,74.24],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744051243,[[40.507,3.43701958],[40.502,13.85547966],[40.501,18.54],[40.5,45.9377],[40.499,6.87382847]],[[40.533,18.52],[40.534,20.0],[40.54,4.34030946],[40.546,74.24],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744051441,[[40.507,3.43701958],[40.503,18.54],[40.5,64.26296158],[39.873,10.15293686],[31.371,0.23965677]],[[40.533,18.52],[40.534,20.0],[40.54,4.34030946],[40.546,74.24],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744051743,[[40.507,3.43701958],[40.501,18.54],[40.5,52.81152847],[40.492,33.70274271],[40.491,23.5525]],[[40.533,18.52],[40.534,20.0],[40.54,4.34030946],[40.546,74.24],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744051945,[[40.507,3.43701958],[40.501,18.54],[40.5,52.81152847],[40.492,33.70274271],[40.491,23.5525]],[[40.533,18.52],[40.54,4.34030946],[40.546,74.24],[53.97,10.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744052135,[[40.506,3.43701958],[40.501,18.54],[40.5,45.9377],[40.499,6.87382847],[40.492,33.70274271]],[[40.539,18.52],[40.54,4.34030946],[40.546,74.24],[53.97,10.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744052335,[[40.507,18.53],[40.506,3.43701958],[40.5,45.9377],[40.499,6.87382847],[40.492,33.70274271]],[[40.538,23.2164],[40.539,18.52],[40.54,4.34030946],[40.546,74.24],[40.547,24.2398]]]
["bitfinex","SOLUSD",1659744052536,[[40.507,18.53],[40.506,3.43701958],[40.5,45.9377],[40.499,6.87382847],[40.492,33.70274271]],[[40.537,18.52],[40.538,23.2164],[40.546,74.24],[40.547,24.2398],[40.553,6.09442935]]]
["bitfinex","SOLUSD",1659744052736,[[40.506,3.43701958],[40.501,18.54],[40.5,45.9377],[40.499,6.87382847],[40.492,23.392]],[[40.537,23.4966927],[40.538,23.2164],[40.546,74.24],[40.547,24.2398],[40.553,6.09442935]]]
["bitfinex","SOLUSD",1659744052938,[[40.506,3.43701958],[40.501,18.54],[40.5,45.9377],[40.499,6.87382847],[40.492,23.392]],[[40.536,10.34030946],[40.537,18.52],[40.538,23.2164],[40.546,74.24],[40.547,24.2398]]]
["bitfinex","SOLUSD",1659744053137,[[40.506,3.43701958],[40.501,18.54],[40.5,45.9377],[40.499,6.87382847],[40.492,23.392]],[[40.535,18.52],[40.536,10.34030946],[40.538,23.2164],[40.546,74.24],[40.547,24.2398]]]
["bitfinex","SOLUSD",1659744054550,[[40.506,3.43701958],[40.501,18.54],[40.5,45.9377],[40.499,6.87382847],[40.492,23.392]],[[40.535,18.52],[40.536,10.34030946],[40.538,23.2164],[40.546,86.4594687],[40.547,24.2398]]]
["bitfinex","SOLUSD",1659744055151,[[40.506,3.43701958],[40.501,18.54],[40.5,45.9377],[40.499,6.87382847],[40.492,23.392]],[[40.535,23.4966927],[40.538,23.2164],[40.546,86.4594687],[40.547,24.2398],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744055650,[[40.507,18.53],[40.506,3.43701958],[40.5,45.9377],[40.499,6.87382847],[40.492,23.392]],[[40.534,20.0],[40.535,23.4966927],[40.538,23.2164],[40.546,86.4594687],[40.547,24.2398]]]
["bitfinex","SOLUSD",1659744055854,[[40.507,18.53],[40.506,3.43701958],[40.5,45.9377],[40.499,6.87382847],[40.492,23.392]],[[40.533,18.52],[40.534,20.0],[40.535,4.9766927],[40.538,23.2164],[40.546,86.4594687]]]
["bitfinex","SOLUSD",1659744056147,[[40.507,18.53],[40.506,3.43701958],[40.5,45.9377],[40.499,6.87382847],[40.492,23.392]],[[40.533,18.52],[40.534,20.0],[40.535,4.9766927],[40.538,23.2164],[40.546,74.24]]]
["bitfinex","SOLUSD",1659744056460,[[40.507,18.53],[40.505,3.43701958],[40.5,45.9377],[40.498,6.87382847],[40.492,23.392]],[[40.533,18.52],[40.534,20.0],[40.535,4.9766927],[40.538,23.2164],[40.546,74.24]]]
["bitfinex","SOLUSD",1659744056650,[[40.506,18.53],[40.505,3.43701958],[40.5,45.9377],[40.498,6.87382847],[40.492,23.392]],[[40.532,6.0],[40.533,18.52],[40.534,20.0],[40.535,4.9766927],[40.538,23.2164]]]
["bitfinex","SOLUSD",1659744056854,[[40.506,18.53],[40.505,3.43701958],[40.5,45.9377],[40.498,6.87382847],[40.492,23.392]],[[40.531,18.52],[40.532,6.0],[40.534,20.0],[40.535,4.9766927],[40.538,23.2164]]]
["bitfinex","SOLUSD",1659744057355,[[40.506,18.53],[40.505,3.43701958],[40.5,45.9377],[40.497,6.87382847],[40.492,23.392]],[[40.531,18.52],[40.532,6.0],[40.534,20.0],[40.535,4.9766927],[40.538,23.2164]]]
["bitfinex","SOLUSD",1659744057656,[[40.506,18.53],[40.505,3.43701958],[40.5,45.9377],[40.497,6.87382847],[40.492,23.392]],[[40.531,18.52],[40.532,6.0],[40.534,20.0],[40.538,23.2164],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659744057861,[[40.506,18.53],[40.505,3.43701958],[40.5,45.9377],[40.497,6.87382847],[40.492,23.392]],[[40.531,18.52],[40.532,6.0],[40.534,20.0],[40.538,23.2164],[40.543,6.42346252]]]
["bitfinex","SOLUSD",1659744059163,[[40.506,18.53],[40.505,3.43701958],[40.5,45.9377],[40.497,6.87382847],[40.492,23.392]],[[40.53,14.65],[40.531,18.52],[40.532,6.0],[40.538,23.2164],[40.543,6.42346252]]]
["bitfinex","SOLUSD",1659744059347,[[40.506,18.53],[40.505,3.43701958],[40.5,45.9377],[40.497,6.87382847],[40.492,23.392]],[[40.529,18.52],[40.53,14.65],[40.532,6.0],[40.538,23.2164],[40.543,6.42346252]]]
["bitfinex","SOLUSD",1659744059656,[[40.505,3.43701958],[40.5,45.9377],[40.498,18.54],[40.497,6.87382847],[40.492,23.392]],[[40.529,18.52],[40.532,6.0],[40.537,74.24],[40.538,23.2164],[40.543,6.42346252]]]
["bitfinex","SOLUSD",1659744059859,[[40.502,3.43701958],[40.5,45.9377],[40.498,18.54],[40.494,6.87382847],[40.492,23.392]],[[40.531,18.52],[40.532,6.0],[40.537,74.24],[40.538,23.2164],[40.543,6.42346252]]]
["bitfinex","SOLUSD",1659744060059,[[40.503,3.43701958],[40.501,18.54],[40.5,45.9377],[40.495,6.87382847],[40.492,23.392]],[[40.531,18.52],[40.532,6.0],[40.535,74.24],[40.536,22.5045],[40.543,6.42346252]]]
["bitfinex","SOLUSD",1659744060258,[[40.502,3.43701958],[40.501,18.54],[40.5,45.9377],[40.495,6.87382847],[40.492,23.392]],[[40.531,18.52],[40.532,6.0],[40.535,74.24],[40.536,22.5045],[40.543,6.42346252]]]
["bitfinex","SOLUSD",1659744060461,[[40.503,3.43701958],[40.501,18.54],[40.5,45.9377],[40.495,6.87382847],[40.492,23.392]],[[40.531,21.41353964],[40.535,74.24],[40.536,22.5045],[40.579,32.31006568],[40.587,206.0]]]
["bitfinex","SOLUSD",1659744060760,[[40.503,3.43701958],[40.501,18.54],[40.5,45.9377],[40.495,6.87382847],[40.492,23.392]],[[40.531,21.41353964],[40.532,3.52992288],[40.535,74.24],[40.536,22.5045],[40.555,25.76697231]]]
["bitfinex","SOLUSD",1659744061158,[[40.503,3.43701958],[40.501,18.54],[40.5,45.9377],[40.495,6.87382847],[40.493,74.24]],[[40.531,21.41353964],[40.532,3.52992288],[40.536,22.5045],[40.542,74.24],[40.554,148.0]]]
["bitfinex","SOLUSD",1659744061460,[[40.505,74.24],[40.504,18.54],[40.503,10.31084805],[40.502,13.85553637],[40.5,57.38913311]],[[40.535,18.52],[40.559,160.57403405],[40.612,275.39819692],[54.0,933.0],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744061661,[[40.513,3.43701958],[40.507,74.24],[40.506,63.39146484],[40.501,24.76],[40.5,34.49233311]],[[40.546,18.52],[40.547,46.7443],[40.559,160.57403405],[40.578,25.75978339],[40.612,275.39819692]]]
["bitfinex","SOLUSD",1659744061848,[[40.514,18.53],[40.513,3.43701958],[40.508,24.1321],[40.507,74.24],[40.506,20.72936484]],[[40.546,18.52],[40.547,46.7443],[40.559,189.88522485],[40.578,25.75978339],[40.612,275.39819692]]]
["bitfinex","SOLUSD",1659744062048,[[40.514,21.96701958],[40.508,37.98763637],[40.507,74.24],[40.506,6.87382847],[40.486,12.63372137]],[[40.546,18.52],[40.547,46.7443],[40.551,6.42346252],[40.559,189.88522485],[40.578,25.75978339]]]
["bitfinex","SOLUSD",1659744062249,[[40.514,21.96701958],[40.508,24.1321],[40.507,6.87382847],[40.499,10.31074271],[40.487,4.91586634]],[[40.546,18.52],[40.547,46.7443],[40.551,6.42346252],[40.552,74.24],[40.559,189.88522485]]]
["bitfinex","SOLUSD",1659744062448,[[40.515,3.43701958],[40.514,18.53],[40.508,24.1321],[40.507,6.87382847],[40.499,10.31074271]],[[40.546,19.96676982],[40.547,46.7443],[40.552,74.24],[40.559,160.57403405],[40.612,205.03136376]]]
["bitfinex","SOLUSD",1659744062657,[[40.516,18.53],[40.515,3.43701958],[40.508,24.1321],[40.507,6.87382847],[40.499,10.31074271]],[[40.546,19.96676982],[40.547,46.7443],[40.552,74.24],[40.559,160.57403405],[40.612,205.03136376]]]
["bitfinex","SOLUSD",1659744062861,[[40.516,18.53],[40.515,3.43701958],[40.508,24.1321],[40.507,6.87382847],[40.499,10.31074271]],[[40.54,12.61376622],[40.545,20.0],[40.546,24.94346252],[40.547,46.7443],[40.552,74.24]]]
["bitfinex","SOLUSD",1659744063060,[[40.516,18.53],[40.515,3.43701958],[40.508,31.00592847],[40.499,10.31074271],[40.484,17.11552528]],[[40.539,18.52],[40.54,12.61376622],[40.544,74.24],[40.546,6.42346252],[40.547,46.7443]]]
["bitfinex","SOLUSD",1659744063250,[[40.515,3.43701958],[40.509,18.53],[40.508,31.00592847],[40.5,33.35164271],[40.497,99.0]],[[40.538,6.0],[40.539,18.52],[40.54,12.61376622],[40.544,74.24],[40.546,6.42346252]]]
["bitfinex","SOLUSD",1659744063448,[[40.509,18.53],[40.508,31.00592847],[40.5,33.35164271],[40.497,99.0]],[[40.538,6.0],[40.539,18.52],[40.54,12.61376622],[40.544,74.24],[40.546,6.42346252]]]
["bitfinex","SOLUSD",1659744063449,[[40.513,3.43701958],[40.509,18.53],[40.508,24.1321],[40.506,6.87382847],[40.5,58.11164271]],[[40.537,18.52],[40.538,6.0],[40.544,74.24],[40.546,6.42346252],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744063648,[[40.514,3.43701958],[40.509,18.53],[40.508,24.1321],[40.506,6.87382847],[40.5,58.11164271]],[[40.537,18.52],[40.538,6.0],[40.544,74.24],[40.546,6.42346252],[41.166,10.0]]]
["bitfinex","SOLUSD",1659744063850,[[40.514,3.43701958],[40.509,18.53],[40.508,24.1321],[40.506,6.87382847],[40.5,58.11164271]],[[40.537,18.52],[40.538,6.0],[40.544,74.24],[40.546,6.42346252],[40.552,29.3111908]]]
["bitfinex","SOLUSD",1659744064091,[[40.516,3.43701958],[40.51,13.85412585],[40.509,18.53],[40.508,31.00592847],[40.5,58.11164271]],[[40.537,18.52],[40.546,6.42346252],[40.552,29.3111908],[53.97,10.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744064292,[[40.515,3.43701958],[40.511,18.53],[40.51,13.85412585],[40.508,24.1321],[40.507,6.87382847]],[[40.545,18.52],[40.552,74.24],[40.559,160.57403405],[53.97,10.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744064480,[[40.516,21.96701958],[40.509,6.87382847],[40.508,24.1321],[40.503,99.0],[40.5,33.35164271]],[[40.54,12.61376622],[40.544,20.0],[40.546,18.52],[40.552,74.24],[40.559,148.0]]]
["bitfinex","SOLUSD",1659744064685,[[40.516,21.96701958],[40.509,6.87382847],[40.508,24.1321],[40.503,99.0],[40.5,33.35164271]],[[40.539,18.52],[40.54,12.61376622],[40.544,20.0],[40.549,6.42346252],[40.552,74.24]]]
["bitfinex","SOLUSD",1659744064881,[[40.516,21.96701958],[40.509,6.87382847],[40.508,24.1321],[40.503,99.0],[40.5,33.35164271]],[[40.539,18.52],[40.544,20.0],[40.549,6.42346252],[40.552,74.24],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744065080,[[40.519,3.43701958],[40.516,18.53],[40.511,6.87382847],[40.508,24.1321],[40.505,74.24]],[[40.546,18.52],[40.552,74.24],[40.57,22.7935],[53.97,10.0],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744065296,[[40.52,21.96701958],[40.513,6.87382847],[40.509,23.0577],[40.508,29.04796634],[40.507,99.0]],[[40.546,18.52],[40.57,22.7935],[40.606,9.2451],[41.173,10.0],[45.581,0.063361]]]
["bitfinex","SOLUSD",1659744065484,[[40.526,3.43701958],[40.521,13.85197314],[40.52,18.53],[40.518,6.87382847],[40.509,50.76164628]],[[40.546,18.52],[40.563,6.42346252],[40.57,22.7935],[40.606,9.2451],[41.173,10.0]]]
["bitfinex","SOLUSD",1659744065682,[[40.527,3.43701958],[40.522,18.53],[40.521,13.85197314],[40.52,6.87382847],[40.509,50.76164628]],[[40.546,18.52],[40.563,6.42346252],[40.57,22.7935],[40.58,71.37391875],[40.606,9.2451]]]
["bitfinex","SOLUSD",1659744065892,[[40.527,3.43701958],[40.522,18.53],[40.52,6.87382847],[40.509,50.76164628]],[[40.546,18.52],[40.563,6.42346252],[40.57,22.7935],[40.58,71.37391875],[40.606,9.2451]]]
["bitfinex","SOLUSD",1659744065893,[[40.527,3.43701958],[40.522,18.53],[40.519,6.87382847],[40.509,50.76164628],[40.495,12.02723894]],[[40.546,18.52],[40.563,6.42346252],[40.57,22.7935],[40.58,71.37391875],[40.606,9.2451]]]
["bitfinex","SOLUSD",1659744066093,[[40.523,3.43701958],[40.52,18.53],[40.516,6.87382847],[40.51,24.76],[40.509,23.0577]],[[40.546,18.52],[40.56,29.3111908],[40.563,6.42346252],[40.57,22.7935],[40.58,71.37391875]]]
["bitfinex","SOLUSD",1659744066293,[[40.521,3.43701958],[40.516,6.87382847],[40.511,18.53],[40.509,23.0577],[40.506,74.24]],[[40.545,1.44676982],[40.546,18.52],[40.558,74.24],[40.559,148.0],[40.56,29.3111908]]]
["bitfinex","SOLUSD",1659744066493,[[40.522,3.43701958],[40.514,6.87382847],[40.51,18.53],[40.509,23.0577],[40.506,10.31074271]],[[40.543,74.24],[40.544,18.52],[40.545,21.44676982],[40.559,148.0],[40.56,41.91873261]]]
["bitfinex","SOLUSD",1659744066692,[[40.518,3.43701958],[40.511,13.85308841],[40.51,6.87382847],[40.509,18.53],[40.506,10.31074271]],[[40.542,92.76],[40.545,26.42346252],[40.559,148.0],[40.56,41.91873261],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744066893,[[40.518,3.43701958],[40.511,6.87382847],[40.51,13.85308841],[40.506,10.31074271],[40.498,46.24876465]],[[40.542,92.76],[40.545,20.0],[40.547,76.0554908],[40.559,148.0],[40.56,41.91873261]]]
["bitfinex","SOLUSD",1659744066894,[[40.518,3.43701958],[40.511,6.87382847],[40.51,13.85308841],[40.506,10.31074271],[40.498,46.24876465]],[[40.542,92.76],[40.545,20.0],[40.547,76.0554908],[40.559,148.0],[40.56,12.60754181]]]
["bitfinex","SOLUSD",1659744067095,[[40.518,3.43701958],[40.511,6.87382847],[40.51,13.85308841],[40.506,10.31074271],[40.498,46.24876465]],[[40.541,2.89353964],[40.542,92.76],[40.545,20.0],[40.547,76.0554908],[40.557,12.13700353]]]
["bitfinex","SOLUSD",1659744067389,[[40.516,3.43701958],[40.508,31.00592847],[40.5,10.31074271],[40.498,46.24876465],[40.497,99.0]],[[40.54,18.52],[40.541,2.89353964],[40.542,74.24],[40.545,20.0],[40.547,76.0554908]]]
["bitfinex","SOLUSD",1659744067589,[[40.515,3.43701958],[40.509,13.85536286],[40.508,6.87382847],[40.501,18.54],[40.5,10.31074271]],[[40.539,228.24],[40.54,18.52],[40.541,25.89843964],[40.545,20.0],[40.547,24.2398]]]
["bitfinex","SOLUSD",1659744067826,[[40.51,3.43701958],[40.502,20.72919133],[40.495,28.85074271],[40.494,27.70876465],[40.48,55.40789256]],[[40.537,74.24],[40.538,18.52],[40.539,158.9766927],[40.541,23.0049],[40.545,20.0]]]
["bitfinex","SOLUSD",1659744067994,[[40.509,3.43701958],[40.501,6.87382847],[40.496,13.85536286],[40.495,28.85074271],[40.488,52.06196465]],[[40.535,74.24],[40.536,18.52],[40.538,49.63333964],[40.539,154.0],[40.545,20.0]]]
["bitfinex","SOLUSD",1659744068197,[[40.496,13.85536286],[40.488,52.06196465]],[[40.535,74.24],[40.536,18.52],[40.538,49.63333964],[40.539,154.0],[40.545,20.0]]]
["bitfinex","SOLUSD",1659744068198,[[40.505,3.43701958],[40.497,6.87382847],[40.496,13.85536286],[40.494,18.54],[40.49,10.31074271]],[[40.529,222.24],[40.534,18.52],[40.536,2.08315306],[40.538,49.63333964],[40.539,6.0]]]
["bitfinex","SOLUSD",1659744068383,[[40.502,3.43701958],[40.495,13.85536286],[40.494,6.87382847],[40.491,18.54],[40.49,10.31074271]],[[40.527,74.24],[40.528,18.52],[40.529,148.0],[40.534,29.3111908],[40.536,2.08315306]]]
["bitfinex","SOLUSD",1659744068583,[[40.502,3.43701958],[40.494,20.72919133],[40.491,18.54],[40.49,10.31074271],[40.443,25.7702752]],[[40.525,74.24],[40.526,18.53],[40.528,25.89843964],[40.529,148.0],[40.534,29.3111908]]]
["bitfinex","SOLUSD",1659744068784,[[40.502,3.43701958],[40.494,20.72919133],[40.491,18.54],[40.49,10.31074271],[40.478,24.76]],[[40.523,74.24],[40.524,18.53],[40.526,2.89353964],[40.528,23.0049],[40.529,148.0]]]
["bitfinex","SOLUSD",1659744068987,[[40.502,3.43701958],[40.494,20.72919133],[40.491,18.54],[40.49,10.31074271],[40.478,24.76]],[[40.522,92.77],[40.528,23.0049],[40.529,148.0]]]
["bitfinex","SOLUSD",1659744068988,[[40.502,3.43701958],[40.494,20.72919133],[40.491,18.54],[40.49,10.31074271],[40.478,24.76]],[[40.522,92.77],[40.528,23.0049],[40.529,148.0],[40.712,444.0913],[53.555,0.12407203]]]
["bitfinex","SOLUSD",1659744069202,[[40.502,3.43701958],[40.495,6.87382847],[40.494,13.85536286],[40.491,18.54],[40.487,10.31074271]],[[40.522,92.77],[40.528,23.0049],[40.712,444.0913],[53.555,0.12407203]]]
["bitfinex","SOLUSD",1659744069203,[[40.502,3.43701958],[40.495,6.87382847],[40.494,13.85536286],[40.491,18.54],[40.487,10.31074271]],[[40.522,95.66353964],[40.524,2.89353964],[40.528,23.0049],[40.533,148.0],[40.712,444.0913]]]
["bitfinex","SOLUSD",1659744069401,[[40.502,3.43701958],[40.495,6.87382847],[40.494,13.85536286],[40.487,10.31074271]],[[40.522,95.66353964],[40.524,2.89353964],[40.528,23.0049],[40.533,148.0],[40.712,444.0913]]]
["bitfinex","SOLUSD",1659744069402,[[40.502,3.43701958],[40.495,6.87382847],[40.494,13.85536286],[40.489,18.54],[40.487,10.31074271]],[[40.522,92.77],[40.528,23.0049],[40.533,148.0],[40.712,444.0913],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659744069590,[[40.502,3.43701958],[40.494,20.72919133],[40.489,18.54],[40.487,10.31074271],[40.349,20.0]],[[40.521,2.89353964],[40.522,92.77],[40.528,23.0049],[40.533,148.0],[40.712,444.0913]]]
["bitfinex","SOLUSD",1659744069792,[[40.502,3.43701958],[40.494,20.72919133],[40.489,18.54],[40.487,10.31074271],[40.477,99.0]],[[40.52,18.53],[40.521,5.78707928],[40.522,74.24],[40.528,23.0049],[40.533,148.0]]]
["bitfinex","SOLUSD",1659744069988,[[40.501,3.43701958],[40.494,20.72919133],[40.489,18.54],[40.487,10.31074271],[40.477,99.0]],[[40.52,18.53],[40.521,5.78707928],[40.522,74.24],[40.528,23.0049],[40.533,148.0]]]
["bitfinex","SOLUSD",1659744070190,[[40.502,3.43701958],[40.494,6.87382847],[40.489,18.54],[40.487,10.31074271],[40.477,99.0]],[[40.52,18.53],[40.522,74.24],[40.528,23.0049],[40.533,148.0],[40.569,24.76]]]
["bitfinex","SOLUSD",1659744070492,[[40.497,3.43701958],[40.489,6.87382847],[40.484,10.31074271],[40.478,18.55],[40.477,74.24]],[[40.519,2.89353964],[40.521,18.53],[40.522,74.24],[40.528,23.0049],[40.533,148.0]]]
["bitfinex","SOLUSD",1659744070689,[[40.489,6.87382847],[40.484,10.31074271],[40.478,18.55],[40.477,74.24]],[[40.519,2.89353964],[40.521,18.53],[40.522,74.24],[40.528,23.0049],[40.533,148.0]]]
["bitfinex","SOLUSD",1659744070690,[[40.496,3.43701958],[40.489,20.73439415],[40.485,18.54],[40.484,10.31074271],[40.478,52.06513135]],[[40.518,18.53],[40.528,23.0049],[40.538,46.9136],[41.148,10.0],[53.555,0.12407203]]]
["bitfinex","SOLUSD",1659744070892,[[40.496,3.43701958],[40.489,20.73439415],[40.485,18.54],[40.484,10.31074271],[40.479,27.72113135]],[[40.527,21.41353964],[40.528,23.0049],[40.532,74.24],[40.538,46.9136],[41.157,10.0]]]
["bitfinex","SOLUSD",1659744071196,[[40.496,3.43701958],[40.489,32.40056568],[40.488,31.22702847],[40.484,10.31074271],[40.479,27.72113135]],[[40.525,3.52992288],[40.526,76.32315306],[40.527,18.52],[40.528,23.0049],[40.538,46.9136]]]
["bitfinex","SOLUSD",1659744071402,[[40.494,3.43701958],[40.489,18.54],[40.488,24.3532],[40.487,6.87382847],[40.479,38.03187406]],[[40.523,74.24],[40.524,18.53],[40.525,27.80172288],[40.526,2.08315306],[40.538,46.9136]]]
["bitfinex","SOLUSD",1659744071590,[[40.495,3.43701958],[40.488,42.8932],[40.487,6.87382847],[40.479,38.03187406],[40.454,53.5892414]],[[40.522,92.77],[40.525,27.80172288],[40.537,148.0],[40.538,46.9136],[41.152,10.0]]]
["bitfinex","SOLUSD",1659744071789,[[40.494,3.43701958],[40.489,13.86115164],[40.488,42.8932],[40.487,6.87382847],[40.479,38.03187406]],[[40.522,94.85315306],[40.525,24.2718],[40.537,148.0],[40.538,46.9136],[40.561,7.45904168]]]
["bitfinex","SOLUSD",1659744072005,[[40.494,3.43701958],[40.489,13.86115164],[40.488,42.8932],[40.487,6.87382847],[40.479,38.03187406]],[[40.52,12.61999677],[40.521,3.52992288],[40.522,92.77],[40.525,24.2718],[40.537,148.0]]]
["bitfinex","SOLUSD",1659744072192,[[40.495,3.43701958],[40.489,13.86115164],[40.488,42.8932],[40.487,6.87382847],[40.479,38.03187406]],[[40.519,18.53],[40.52,12.61999677],[40.521,6.42346252],[40.522,74.24],[40.525,24.2718]]]
["bitfinex","SOLUSD",1659744072393,[[40.494,3.43701958],[40.489,13.86115164],[40.488,42.8932],[40.486,6.87382847],[40.479,38.03187406]],[[40.519,18.53],[40.52,12.61999677],[40.521,6.42346252],[40.522,74.24],[40.525,24.2718]]]
["bitfinex","SOLUSD",1659744072594,[[40.494,3.43701958],[40.489,13.86115164],[40.488,24.3532],[40.487,18.54],[40.486,6.87382847]],[[40.519,18.53],[40.52,12.61999677],[40.521,6.42346252],[40.524,74.24],[40.525,24.2718]]]
["bitfinex","SOLUSD",1659744072805,[[40.494,3.43701958],[40.489,13.86115164],[40.488,24.3532],[40.487,25.41382847],[31.13,0.24494434]],[[40.519,18.53],[40.521,6.42346252],[40.524,74.24],[40.525,24.2718],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744073101,[[40.494,3.43701958],[40.489,13.86115164],[40.488,24.3532],[40.487,25.41382847],[40.46,14.7]],[[40.52,18.53],[40.522,74.24],[40.525,24.2718],[53.97,10.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744073406,[[40.493,3.43701958],[40.489,18.54],[40.488,24.3532],[40.486,6.87382847],[40.478,34.65474271]],[[40.521,18.53],[40.522,74.24],[40.525,24.2718],[40.526,6.42346252],[41.153,10.0]]]
["bitfinex","SOLUSD",1659744073607,[[40.493,3.43701958],[40.489,18.54],[40.488,24.3532],[40.486,6.87382847],[40.478,34.65474271]],[[40.52,20.0],[40.521,18.53],[40.522,74.24],[40.525,24.2718],[40.526,6.42346252]]]
["bitfinex","SOLUSD",1659744073902,[[40.496,3.43701958],[40.489,18.54],[40.488,31.22702847],[40.479,27.72156959],[40.478,34.65474271]],[[40.519,18.53],[40.52,20.0],[40.522,74.24],[40.525,24.2718],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744074100,[[40.496,3.43701958],[40.49,13.86015796],[40.489,18.54],[40.488,31.22702847],[40.479,27.72156959]],[[40.519,18.53],[40.52,20.0],[40.522,74.24],[40.525,24.2718],[40.531,6.42346252]]]
["bitfinex","SOLUSD",1659744074402,[[40.496,3.43701958],[40.491,18.54],[40.49,13.86015796],[40.488,31.22702847],[40.479,27.72156959]],[[40.519,18.53],[40.52,20.0],[40.522,74.24],[40.525,24.2718],[40.531,6.42346252]]]
["bitfinex","SOLUSD",1659744074589,[[40.496,3.43701958],[40.491,18.54],[40.49,13.86015796],[40.488,31.22702847],[40.481,10.31074271]],[[40.519,18.53],[40.52,20.0],[40.522,74.24],[40.525,24.2718],[40.531,6.42346252]]]
["bitfinex","SOLUSD",1659744074788,[[40.496,3.43701958],[40.491,18.54],[40.489,6.87382847],[40.488,24.3532],[40.481,10.31074271]],[[40.518,6.0],[40.519,18.53],[40.52,32.61999677],[40.522,74.24],[40.525,24.2718]]]
["bitfinex","SOLUSD",1659744074996,[[40.496,3.43701958],[40.49,18.54],[40.489,6.87382847],[40.488,24.3532],[40.481,10.31074271]],[[40.517,18.53],[40.518,6.0],[40.52,32.61999677],[40.522,74.24],[40.525,24.2718]]]
["bitfinex","SOLUSD",1659744075199,[[40.496,3.43701958],[40.491,13.86006681],[40.49,18.54],[40.489,6.87382847],[40.488,24.3532]],[[40.517,18.53],[40.518,6.0],[40.52,12.61999677],[40.522,74.24],[40.525,24.2718]]]
["bitfinex","SOLUSD",1659744075411,[[40.496,3.43701958],[40.492,18.54],[40.491,13.86006681],[40.489,6.87382847],[40.488,24.3532]],[[40.517,18.53],[40.518,6.0],[40.522,74.24],[40.525,24.2718],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659744075804,[[40.496,3.43701958],[40.492,18.54],[40.489,6.87382847],[40.488,24.3532]],[[40.517,18.53],[40.518,6.0],[40.525,24.2718],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659744075805,[[40.496,3.43701958],[40.492,18.54],[40.489,6.87382847],[40.488,24.3532],[31.186,0.30222635]],[[40.517,18.53],[40.518,6.0],[40.525,24.2718],[53.71,0.2048],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744076103,[[40.496,3.43701958],[40.49,18.54],[40.489,6.87382847],[40.488,24.3532],[40.478,49.104]],[[40.517,18.53],[40.518,6.0],[40.525,24.2718],[53.71,0.2048],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744076308,[[40.497,3.43701958],[40.491,13.85971451],[40.49,25.41382847],[40.488,24.3532],[40.478,49.104]],[[40.517,18.53],[40.518,6.0],[40.525,24.2718],[53.71,0.2048],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744076609,[[40.497,3.43701958],[40.492,18.54],[40.491,13.85971451],[40.489,6.87382847],[40.488,24.3532]],[[40.516,20.0],[40.517,18.53],[40.518,6.0],[40.525,24.2718],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659744076906,[[40.496,3.43701958],[40.492,18.54],[40.489,6.87382847],[40.488,24.3532],[39.869,10.0]],[[40.515,18.53],[40.516,20.0],[40.518,6.0],[40.522,74.24],[40.525,24.2718]]]
["bitfinex","SOLUSD",1659744077204,[[40.496,3.43701958],[40.49,18.54],[40.489,6.87382847],[40.488,24.3532],[39.864,10.0]],[[40.515,18.53],[40.516,20.0],[40.518,6.0],[40.525,24.2718],[41.143,10.0]]]
["bitfinex","SOLUSD",1659744077410,[[40.496,3.43701958],[40.491,13.8599816],[40.49,18.54],[40.489,6.87382847],[40.488,24.3532]],[[40.515,18.53],[40.518,6.0],[40.525,24.2718],[40.529,148.0],[40.588,342.0]]]
["bitfinex","SOLUSD",1659744077705,[[40.497,3.43701958],[40.492,18.54],[40.489,6.87382847],[40.488,24.3532],[40.373,240.15492068]],[[40.517,18.53],[40.518,6.0],[40.525,24.2718],[40.588,342.0],[40.617,205.03136376]]]
["bitfinex","SOLUSD",1659744077905,[[40.497,3.43701958],[40.49,18.54],[40.489,6.87382847],[40.488,24.3532],[40.46,11.45991566]],[[40.517,18.53],[40.518,6.0],[40.525,24.2718],[40.588,342.0],[40.617,205.03136376]]]
["bitfinex","SOLUSD",1659744078201,[[40.497,3.43701958],[40.491,13.8599031],[40.49,18.54],[40.489,6.87382847],[40.488,24.3532]],[[40.517,18.53],[40.518,6.0],[40.525,24.2718],[40.535,74.24],[40.588,342.0]]]
["bitfinex","SOLUSD",1659744078409,[[40.497,3.43701958],[40.492,18.54],[40.491,13.8599031],[40.489,6.87382847],[40.488,24.3532]],[[40.517,18.53],[40.525,24.2718],[40.541,148.0],[40.588,342.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744078598,[[40.496,3.43701958],[40.492,18.54],[40.489,6.87382847],[40.488,24.3532],[31.252,0.19512515]],[[40.524,18.53],[40.525,24.2718],[40.541,148.0],[40.588,342.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744078797,[[40.496,3.43701958],[40.49,18.54],[40.489,6.87382847],[40.488,24.3532],[40.456,27.49531389]],[[40.524,18.53],[40.525,24.2718],[40.588,342.0],[41.154,10.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744078997,[[40.496,3.43701958],[40.491,13.85986408],[40.49,18.54],[40.489,6.87382847],[40.488,24.3532]],[[40.524,18.53],[40.525,24.2718],[40.588,342.0],[41.154,10.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744079212,[[40.496,3.43701958],[40.492,18.54],[40.491,13.85986408],[40.489,6.87382847],[40.488,24.3532]],[[40.523,80.24],[40.524,18.53],[40.525,24.2718],[40.588,342.0],[41.154,10.0]]]
["bitfinex","SOLUSD",1659744079401,[[40.496,3.43701958],[40.492,18.54],[40.489,6.87382847],[40.488,24.3532],[31.338,21.0227]],[[40.52,12.61999677],[40.522,92.77],[40.523,6.0],[40.525,24.2718],[40.529,148.0]]]
["bitfinex","SOLUSD",1659744079602,[[40.496,3.43701958],[40.49,18.54],[40.489,6.87382847],[40.488,24.3532],[31.338,21.0227]],[[40.519,18.53],[40.52,12.61999677],[40.522,74.24],[40.523,6.0],[40.525,24.2718]]]
["bitfinex","SOLUSD",1659744079813,[[40.496,3.43701958],[40.491,13.85988517],[40.49,18.54],[40.489,6.87382847],[40.488,24.3532]],[[40.519,18.53],[40.52,12.61999677],[40.522,74.24],[40.523,6.0],[40.525,24.2718]]]
["bitfinex","SOLUSD",1659744080013,[[40.496,3.43701958],[40.492,18.54],[40.491,13.85988517],[40.489,6.87382847],[40.488,24.3532]],[[40.519,18.53],[40.52,12.61999677],[40.522,74.24],[40.523,6.0],[40.525,24.2718]]]
["bitfinex","SOLUSD",1659744080314,[[40.496,3.43701958],[40.492,18.54],[40.489,6.87382847],[40.488,24.3532],[31.338,21.0227]],[[40.519,18.53],[40.52,12.61999677],[40.522,74.24],[40.523,6.0],[40.525,24.2718]]]
["bitfinex","SOLUSD",1659744080501,[[40.496,3.43701958],[40.49,18.54],[40.489,6.87382847],[40.488,24.3532],[31.338,21.0227]],[[40.519,18.53],[40.52,12.61999677],[40.522,74.24],[40.523,6.0],[40.525,24.2718]]]
["bitfinex","SOLUSD",1659744080815,[[40.496,3.43701958],[40.491,13.85991554],[40.49,18.54],[40.489,6.87382847],[40.488,24.3532]],[[40.519,18.53],[40.52,12.61999677],[40.522,74.24],[40.523,6.0],[40.525,24.2718]]]
["bitfinex","SOLUSD",1659744081002,[[40.496,3.43701958],[40.492,18.54],[40.491,13.85991554],[40.489,6.87382847],[40.488,24.3532]],[[40.518,20.0],[40.519,18.53],[40.523,6.0],[40.525,24.2718],[40.532,74.24]]]
["bitfinex","SOLUSD",1659744081313,[[40.496,3.43701958],[40.492,18.54],[40.491,13.85991554],[40.489,6.87382847],[40.488,24.3532]],[[40.517,18.53],[40.518,20.0],[40.523,6.0],[40.525,24.2718],[40.532,74.24]]]
["bitfinex","SOLUSD",1659744081499,[[40.499,3.43701958],[40.493,13.85905872],[40.492,18.54],[40.491,6.87382847],[40.488,24.3532]],[[40.517,18.53],[40.518,20.0],[40.523,6.0],[40.525,24.2718],[40.535,74.24]]]
["bitfinex","SOLUSD",1659744081701,[[40.499,3.43701958],[40.497,18.54],[40.493,13.85905872],[40.491,6.87382847],[40.488,24.3532]],[[40.518,20.0],[40.522,18.53],[40.523,6.0],[40.525,24.2718],[40.535,74.24]]]
["bitfinex","SOLUSD",1659744082008,[[40.498,3.43701958],[40.494,18.54],[40.49,6.87382847],[40.488,24.3532],[40.483,38.03087633]],[[40.518,20.0],[40.522,18.53],[40.523,6.0],[40.525,24.2718],[40.534,6.42346252]]]
["bitfinex","SOLUSD",1659744082207,[[40.498,3.43701958],[40.491,25.41382847],[40.488,24.3532],[40.483,10.31074271],[40.48,27.72013362]],[[40.518,20.0],[40.522,18.53],[40.525,24.2718],[40.534,6.42346252],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659744082410,[[40.498,3.43701958],[40.492,13.85920544],[40.491,25.41382847],[40.488,24.3532],[40.483,10.31074271]],[[40.524,18.53],[40.525,24.2718],[40.534,6.42346252],[53.71,0.2048],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744082596,[[40.498,3.43701958],[40.493,18.54],[40.492,13.85920544],[40.491,6.87382847],[40.488,24.3532]],[[40.524,18.53],[40.525,24.2718],[40.534,6.42346252],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659744082597,[[40.498,3.43701958],[40.493,18.54],[40.492,13.85920544],[40.491,6.87382847],[40.488,24.3532]],[[40.52,12.61999677],[40.522,74.24],[40.523,20.0],[40.524,18.53],[40.525,24.2718]]]
["bitfinex","SOLUSD",1659744082797,[[40.498,3.43701958],[40.49,6.87382847],[40.489,18.54],[40.488,24.3532],[40.483,10.31074271]],[[40.519,18.53],[40.52,12.61999677],[40.522,74.24],[40.523,20.0],[40.524,1.44676982]]]
["bitfinex","SOLUSD",1659744082998,[[40.497,3.43701958],[40.491,18.54],[40.49,13.8596685],[40.489,6.87382847],[40.488,24.3532]],[[40.519,18.53],[40.522,74.24],[40.523,20.0],[40.524,1.44676982]]]
["bitfinex","SOLUSD",1659744082999,[[40.497,3.43701958],[40.491,18.54],[40.49,13.8596685],[40.489,6.87382847],[40.488,24.3532]],[[40.519,18.53],[40.522,74.24],[40.523,20.0],[40.524,1.44676982],[40.525,29.2484927]]]
["bitfinex","SOLUSD",1659744083208,[[40.496,3.43701958],[40.491,18.54],[40.489,6.87382847],[40.488,24.3532],[39.862,10.0]],[[40.521,18.53],[40.522,74.24],[40.523,20.0],[40.524,1.44676982],[40.525,29.2484927]]]
["bitfinex","SOLUSD",1659744083411,[[40.497,3.43701958],[40.492,13.85970212],[40.49,18.54],[40.489,6.87382847],[40.488,24.3532]],[[40.521,18.53],[40.522,74.24],[40.523,20.0],[40.524,1.44676982],[40.525,29.2484927]]]
["bitfinex","SOLUSD",1659744083623,[[40.496,3.43701958],[40.493,18.54],[40.491,13.85970212],[40.489,6.87382847],[40.488,24.3532]],[[40.521,18.53],[40.522,74.24],[40.523,20.0],[40.524,1.44676982],[40.525,29.2484927]]]
["bitfinex","SOLUSD",1659744083802,[[40.496,3.43701958],[40.492,18.54],[40.489,6.87382847],[40.488,24.3532],[40.476,74.24]],[[40.521,18.53],[40.522,74.24],[40.523,20.0],[40.524,1.44676982],[40.525,29.2484927]]]
["bitfinex","SOLUSD",1659744084001,[[40.496,3.43701958],[40.49,18.54],[40.489,6.87382847],[40.488,24.3532],[40.481,10.31074271]],[[40.521,18.53],[40.522,74.24],[40.523,20.0],[40.524,1.44676982],[40.525,29.2484927]]]
["bitfinex","SOLUSD",1659744084201,[[40.496,3.43701958],[40.491,13.85983537],[40.49,18.54],[40.489,6.87382847],[40.488,24.3532]],[[40.521,18.53],[40.522,74.24],[40.523,20.0],[40.524,1.44676982],[40.525,29.2484927]]]
["bitfinex","SOLUSD",1659744084515,[[40.496,3.43701958],[40.492,18.54],[40.491,13.85983537],[40.489,6.87382847],[40.488,24.3532]],[[40.521,18.53],[40.522,74.24],[40.523,20.0],[40.525,29.2484927],[40.565,25.77324285]]]
["bitfinex","SOLUSD",1659744084716,[[40.496,3.43701958],[40.492,18.54],[40.489,6.87382847],[40.488,24.3532],[31.338,21.0227]],[[40.521,18.53],[40.522,74.24],[40.525,29.2484927],[40.529,148.0],[40.53,12.61688073]]]
["bitfinex","SOLUSD",1659744084920,[[40.496,3.43701958],[40.49,18.54],[40.489,6.87382847],[40.488,24.3532],[31.338,21.0227]],[[40.521,18.53],[40.522,74.24],[40.525,29.2484927],[40.529,148.0],[40.53,12.61688073]]]
["bitfinex","SOLUSD",1659744085211,[[40.496,3.43701958],[40.491,13.85982521],[40.49,18.54],[40.489,6.87382847],[40.488,24.3532]],[[40.521,18.53],[40.525,29.2484927],[40.53,12.61688073]]]
["bitfinex","SOLUSD",1659744085212,[[40.496,3.43701958],[40.491,13.85982521],[40.49,18.54],[40.489,6.87382847],[40.488,24.3532]],[[40.521,18.53],[40.525,24.2718],[40.53,12.61688073],[40.532,74.24],[40.539,148.0]]]
["bitfinex","SOLUSD",1659744085417,[[40.499,3.43701958],[40.497,18.54],[40.491,20.73365368],[40.488,24.3532],[40.458,97.01243943]],[[40.524,18.53],[40.525,24.2718],[40.53,12.61688073],[40.532,74.24],[40.539,148.0]]]
["bitfinex","SOLUSD",1659744085614,[[40.5,21.97701958],[40.492,6.87382847],[40.488,24.3532],[40.484,99.0],[40.483,27.719337]],[[40.523,6.0],[40.524,18.53],[40.525,24.2718],[40.53,12.61688073],[40.532,74.24]]]
["bitfinex","SOLUSD",1659744085814,[[40.501,3.43701958],[40.5,18.54],[40.493,6.87382847],[40.488,24.3532],[40.486,74.24]],[[40.523,6.0],[40.524,18.53],[40.525,24.2718],[40.532,74.24],[40.538,29.60216252]]]
["bitfinex","SOLUSD",1659744086017,[[40.502,18.54],[40.501,3.43701958],[40.494,6.87382847],[40.488,24.3532],[40.486,74.24]],[[40.523,6.0],[40.524,18.53],[40.525,24.2718],[40.532,74.24],[40.538,23.1787]]]
["bitfinex","SOLUSD",1659744086318,[[40.502,18.54],[40.501,3.43701958],[40.494,6.87382847],[40.488,24.3532],[40.486,84.55074271]],[[40.523,6.0],[40.524,18.53],[40.525,24.2718],[40.532,74.24],[40.538,23.1787]]]
["bitfinex","SOLUSD",1659744086511,[[40.502,18.54],[40.501,3.43701958],[40.494,6.87382847],[40.488,24.3532],[40.486,84.55074271]],[[40.523,6.0],[40.524,18.53],[40.525,24.2718],[40.538,23.1787],[40.539,6.42346252]]]
["bitfinex","SOLUSD",1659744086702,[[40.502,18.54],[40.501,3.43701958],[40.494,6.87382847],[40.489,74.24],[40.488,24.3532]],[[40.542,18.52],[40.556,47.778],[40.558,148.0],[40.566,24.6542],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744086902,[[40.505,3.43701958],[40.503,97.7862],[40.502,18.54],[40.497,6.87382847],[40.496,4.8939679]],[[40.555,18.51],[40.556,47.778],[40.558,148.0],[40.566,24.6542],[40.586,24.4713]]]
["bitfinex","SOLUSD",1659744087114,[[40.51,3.43701958],[40.507,74.24],[40.506,66.615],[40.503,18.74883565],[40.502,6.87382847]],[[40.555,18.51],[40.556,47.778],[40.558,148.0],[40.566,24.6542],[40.579,6.42346252]]]
["bitfinex","SOLUSD",1659744087312,[[40.51,3.43701958],[40.507,74.24],[40.506,66.615],[40.503,18.74883565]],[[40.555,18.51],[40.556,47.778],[40.558,148.0],[40.566,24.6542],[40.579,6.42346252]]]
["bitfinex","SOLUSD",1659744087313,[[40.511,18.53],[40.51,3.43701958],[40.507,74.24],[40.506,52.9789679],[40.503,6.87382847]],[[40.555,18.51],[40.556,47.778],[40.558,148.0],[40.566,24.6542],[40.579,6.42346252]]]
["bitfinex","SOLUSD",1659744087517,[[40.514,3.43701958],[40.512,48.085],[40.511,18.53],[40.508,13.85342912],[40.507,74.24]],[[40.555,18.51],[40.556,47.778],[40.558,148.0],[40.566,24.6542],[40.579,6.42346252]]]
["bitfinex","SOLUSD",1659744087713,[[40.515,18.53],[40.514,3.43701958],[40.512,48.085],[40.507,74.24],[40.488,21.88403611]],[[40.554,74.24],[40.555,18.51],[40.556,47.778],[40.565,148.0],[40.566,24.6542]]]
["bitfinex","SOLUSD",1659744087902,[[40.515,18.53],[40.514,3.43701958],[40.512,48.085],[40.507,81.11382847],[40.506,4.8939679]],[[40.552,74.24],[40.553,18.51],[40.556,47.778],[40.56,12.60754181],[40.565,148.0]]]
["bitfinex","SOLUSD",1659744088101,[[40.516,6.0],[40.515,18.53],[40.514,3.43701958],[40.512,48.085],[40.507,74.24]],[[40.551,38.51],[40.552,74.24],[40.556,47.778],[40.558,1.44676982],[40.56,12.60754181]]]
["bitfinex","SOLUSD",1659744088302,[[40.517,18.53],[40.514,3.43701958],[40.512,48.085],[40.507,6.87382847],[40.499,35.07074271]],[[40.55,6.0],[40.551,38.51],[40.552,79.2166927],[40.556,47.778],[40.56,12.60754181]]]
["bitfinex","SOLUSD",1659744088519,[[40.514,3.43701958],[40.512,48.085],[40.508,18.53],[40.507,6.87382847],[40.499,35.07074271]],[[40.548,74.24],[40.549,166.51],[40.55,7.44676982],[40.551,20.0],[40.556,47.778]]]
["bitfinex","SOLUSD",1659744088720,[[40.512,48.085],[40.508,18.53],[40.507,3.43701958],[40.5,6.87382847],[40.492,10.31074271]],[[40.546,74.24],[40.547,18.52],[40.549,148.0],[40.55,33.80673964],[40.551,20.0]]]
["bitfinex","SOLUSD",1659744088905,[[40.512,48.085],[40.508,18.53],[40.507,3.43701958],[40.499,6.87382847],[40.492,10.31074271]],[[40.544,74.24],[40.545,18.52],[40.546,23.0925],[40.549,152.9766927],[40.55,6.0]]]
["bitfinex","SOLUSD",1659744089108,[[40.512,48.085],[40.508,18.53],[40.506,3.43701958],[40.498,6.87382847],[40.492,10.31074271]],[[40.542,74.24],[40.543,18.52],[40.545,6.42346252],[40.546,23.0925],[40.549,148.0]]]
["bitfinex","SOLUSD",1659744089404,[[40.512,48.085],[40.507,18.53],[40.505,3.43701958],[40.497,6.87382847],[40.492,10.31074271]],[[40.53,14.79],[40.541,18.52],[40.542,74.24],[40.546,23.0925],[40.549,148.0]]]
["bitfinex","SOLUSD",1659744089605,[[40.505,3.43701958],[40.498,18.54],[40.497,6.87382847],[40.492,10.31074271],[40.488,34.0859]],[[40.529,18.52],[40.53,14.79],[40.539,148.0],[40.54,74.24],[40.541,6.42346252]]]
["bitfinex","SOLUSD",1659744089805,[[40.502,3.43701958],[40.498,18.54],[40.497,24.7747],[40.495,6.87382847],[40.488,9.3259]],[[40.529,19.96676982],[40.538,74.24],[40.539,148.0],[40.541,24.344],[40.548,23.2592]]]
["bitfinex","SOLUSD",1659744090009,[[40.502,3.43701958],[40.498,18.54],[40.497,24.7747],[40.494,6.87382847],[40.488,9.3259]],[[40.529,19.96676982],[40.538,74.24],[40.539,148.0],[40.541,24.344],[40.548,23.2592]]]
["bitfinex","SOLUSD",1659744090211,[[40.502,3.43701958],[40.498,18.54],[40.497,24.7747],[40.494,6.87382847],[40.488,9.3259]],[[40.529,24.94346252],[40.538,74.24],[40.539,148.0],[40.541,24.344],[40.548,23.2592]]]
["bitfinex","SOLUSD",1659744090415,[[40.502,3.43701958],[40.498,18.54],[40.497,24.7747],[40.494,6.87382847],[40.488,9.3259]],[[40.529,24.94346252],[40.538,74.24],[40.539,148.0],[40.548,23.2592]]]
["bitfinex","SOLUSD",1659744090416,[[40.502,3.43701958],[40.498,18.54],[40.497,24.7747],[40.494,6.87382847],[40.488,9.3259]],[[40.529,24.94346252],[40.538,121.6765],[40.539,148.0],[40.548,23.2592],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744090603,[[40.498,21.97701958],[40.497,24.7747],[40.491,6.87382847],[40.488,9.3259],[40.483,10.31074271]],[[40.529,24.94346252],[40.538,121.6765],[40.539,148.0],[40.548,23.2592],[40.63,12.60754181]]]
["bitfinex","SOLUSD",1659744090807,[[40.498,18.54],[40.497,28.21171958],[40.49,6.87382847],[40.488,9.3259],[40.483,10.31074271]],[[40.529,24.94346252],[40.538,121.6765],[40.539,148.0],[40.548,23.2592],[40.63,12.60754181]]]
["bitfinex","SOLUSD",1659744091225,[[40.498,18.54],[40.497,28.21171958],[40.49,6.87382847],[40.488,9.3259],[40.483,35.07074271]],[[40.529,24.94346252],[40.538,121.6765],[40.539,148.0],[40.548,23.2592],[40.63,12.60754181]]]
["bitfinex","SOLUSD",1659744091428,[[40.498,21.97701958],[40.497,24.7747],[40.49,6.87382847],[40.488,9.3259],[40.484,74.24]],[[40.529,24.94346252],[40.538,121.6765],[40.539,148.0],[40.548,23.2592],[40.598,234.32785992]]]
["bitfinex","SOLUSD",1659744091721,[[40.498,21.97701958],[40.497,24.7747],[40.49,6.87382847],[40.488,9.3259],[40.486,74.24]],[[40.529,24.94346252],[40.538,121.6765],[40.539,148.0],[40.548,23.2592],[40.598,234.32785992]]]
["bitfinex","SOLUSD",1659744091904,[[40.498,21.97701958],[40.497,24.7747],[40.491,6.87382847],[40.488,9.3259],[40.486,74.24]],[[40.529,24.94346252],[40.538,121.6765],[40.539,148.0],[40.548,23.2592],[40.598,234.32785992]]]
["bitfinex","SOLUSD",1659744092103,[[40.499,3.43701958],[40.498,18.54],[40.497,24.7747],[40.491,6.87382847],[40.489,23.8054]],[[40.529,24.94346252],[40.538,121.6765],[40.539,148.0],[40.548,23.2592],[40.598,234.32785992]]]
["bitfinex","SOLUSD",1659744092304,[[40.5,33.42562797],[40.497,24.7747],[40.492,6.87382847],[40.489,23.8054],[40.486,99.0]],[[40.529,18.52],[40.538,47.4365],[40.547,74.24],[40.548,23.2592],[40.585,24.76]]]
["bitfinex","SOLUSD",1659744092510,[[40.501,3.43701958],[40.5,18.54],[40.497,99.0147],[40.493,6.87382847],[40.489,23.8054]],[[40.537,18.52],[40.538,47.4365],[40.542,74.24],[40.548,23.2592],[40.549,148.0]]]
["bitfinex","SOLUSD",1659744092720,[[40.502,45.39281958],[40.497,74.24],[40.495,6.87382847],[40.489,23.8054],[40.487,10.31074271]],[[40.537,18.52],[40.538,47.4365],[40.542,74.24],[40.548,23.2592],[40.549,148.0]]]
["bitfinex","SOLUSD",1659744092921,[[40.504,3.43701958],[40.502,41.9558],[40.497,74.24],[40.496,6.87382847],[40.489,23.8054]],[[40.537,18.52],[40.538,47.4365],[40.542,74.24],[40.548,23.2592],[40.549,154.42346252]]]
["bitfinex","SOLUSD",1659744093127,[[40.505,18.53],[40.503,3.43701958],[40.502,23.4158],[40.497,74.24],[40.496,6.87382847]],[[40.536,6.0],[40.537,18.52],[40.538,47.4365],[40.542,74.24],[40.548,23.2592]]]
["bitfinex","SOLUSD",1659744093310,[[40.504,18.54],[40.503,3.43701958],[40.502,23.4158],[40.497,74.24],[40.496,6.87382847]],[[40.535,18.52],[40.536,6.0],[40.538,47.4365],[40.548,23.2592],[40.549,6.42346252]]]
["bitfinex","SOLUSD",1659744093513,[[40.508,3.43701958],[40.505,6.0],[40.504,18.54],[40.502,23.4158],[40.5,6.87382847]],[[40.535,18.52],[40.536,6.0],[40.538,47.4365],[40.547,74.24],[40.548,23.2592]]]
["bitfinex","SOLUSD",1659744093823,[[40.51,3.43701958],[40.509,24.53],[40.505,6.0],[40.502,30.28962847],[40.494,10.31074271]],[[40.535,18.52],[40.536,6.0],[40.538,47.4365],[40.547,74.24],[40.548,23.2592]]]
["bitfinex","SOLUSD",1659744094009,[[40.511,18.53],[40.509,3.43701958],[40.505,6.0],[40.502,30.28962847],[40.494,10.31074271]],[[40.535,18.52],[40.536,6.0],[40.538,47.4365],[40.547,74.24],[40.548,23.2592]]]
["bitfinex","SOLUSD",1659744094212,[[40.51,18.53],[40.509,3.43701958],[40.505,6.0],[40.502,30.28962847],[40.494,10.31074271]],[[40.535,18.52],[40.536,6.0],[40.538,47.4365],[40.547,74.24],[40.548,23.2592]]]
["bitfinex","SOLUSD",1659744094411,[[40.51,18.53],[40.507,3.43701958],[40.505,6.0],[40.502,23.4158],[40.499,6.87382847]],[[40.535,18.52],[40.536,6.0],[40.538,47.4365],[40.547,74.24],[40.548,23.2592]]]
["bitfinex","SOLUSD",1659744094620,[[40.507,3.43701958],[40.505,6.0],[40.502,23.4158],[40.499,6.87382847]],[[40.535,18.52],[40.536,6.0],[40.538,47.4365],[40.547,74.24],[40.548,23.2592]]]
["bitfinex","SOLUSD",1659744094621,[[40.508,18.53],[40.507,3.43701958],[40.505,6.0],[40.502,23.4158],[40.499,6.87382847]],[[40.535,19.96676982],[40.536,6.0],[40.538,47.4365],[40.547,74.24],[40.548,23.2592]]]
["bitfinex","SOLUSD",1659744094822,[[40.509,6.0],[40.505,6.0],[40.502,23.4158]],[[40.535,19.96676982],[40.536,6.0],[40.538,47.4365],[40.547,74.24],[40.548,23.2592]]]
["bitfinex","SOLUSD",1659744094823,[[40.509,6.0],[40.505,9.43701958],[40.503,18.54],[40.502,23.4158],[40.497,6.87382847]],[[40.535,19.96676982],[40.536,6.0],[40.537,4.9766927],[40.538,47.4365],[40.547,74.24]]]
["bitfinex","SOLUSD",1659744095023,[[40.505,9.43701958],[40.503,18.54],[40.502,23.4158],[40.498,6.87382847],[31.252,0.19512515]],[[40.535,19.96676982],[40.536,6.0],[40.537,4.9766927],[40.538,47.4365],[40.547,74.24]]]
["bitfinex","SOLUSD",1659744095227,[[40.505,9.43701958],[40.503,18.54],[40.502,23.4158],[40.498,6.87382847],[31.252,0.19512515]],[[40.535,19.96676982],[40.537,4.9766927],[40.538,47.4365],[40.547,74.24],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744095432,[[40.505,9.43701958],[40.503,18.54],[40.502,23.4158],[40.498,6.87382847],[40.497,74.24]],[[40.535,19.96676982],[40.537,4.9766927],[40.538,47.4365],[54.287,3.88731602],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744095724,[[40.507,3.43701958],[40.506,18.53],[40.505,6.0],[40.502,23.4158],[40.5,6.87382847]],[[40.534,20.0],[40.536,18.52],[40.538,47.4365],[54.287,3.88731602],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744095915,[[40.505,6.0],[40.502,23.4158]],[[40.538,47.4365],[54.287,3.88731602],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744095916,[[40.51,3.43701958],[40.508,24.53],[40.505,6.0],[40.503,6.87382847],[40.502,23.4158]],[[40.537,18.52],[40.538,47.4365],[40.552,1.44676982],[40.559,148.0],[40.647,144.59690104]]]
["bitfinex","SOLUSD",1659744096122,[[40.511,18.53],[40.509,3.43701958],[40.505,6.0],[40.502,30.28962847],[40.49,24.3004]],[[40.536,20.0],[40.537,18.52],[40.538,47.4365],[40.551,4.9766927],[40.552,1.44676982]]]
["bitfinex","SOLUSD",1659744096316,[[40.51,21.96701958],[40.505,6.0],[40.502,30.28962847],[40.49,24.3004],[39.877,10.0]],[[40.535,18.52],[40.536,20.0],[40.538,47.4365],[40.551,4.9766927],[40.552,1.44676982]]]
["bitfinex","SOLUSD",1659744096512,[[40.51,21.96701958],[40.505,6.0],[40.502,30.28962847],[40.49,24.3004],[39.881,10.0]],[[40.535,18.52],[40.536,20.0],[40.538,47.4365],[40.551,4.9766927],[40.552,1.44676982]]]
["bitfinex","SOLUSD",1659744096720,[[40.512,3.43701958],[40.511,6.0],[40.51,18.53],[40.505,6.87382847],[40.503,74.24]],[[40.536,20.0],[40.537,18.52],[40.551,4.9766927],[40.552,1.44676982],[40.558,74.24]]]
["bitfinex","SOLUSD",1659744096914,[[40.516,3.43701958],[40.513,18.53],[40.511,6.0],[40.509,6.87382847],[40.503,79.09037329]],[[40.547,18.52],[40.558,74.24],[40.594,24.76],[54.459,12.81244507],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659744097117,[[40.518,3.43701958],[40.517,41.1347],[40.514,24.1065],[40.511,6.0],[40.51,6.87382847]],[[40.546,6.0],[40.556,74.24],[40.557,65.933],[40.585,23.5452],[40.594,24.76]]]
["bitfinex","SOLUSD",1659744097328,[[40.519,21.96701958],[40.517,96.8447],[40.514,24.1065],[40.511,12.87382847],[40.503,4.85037329]],[[40.555,18.51],[40.557,47.423],[40.564,6.42346252],[40.569,148.0],[40.585,23.5452]]]
["bitfinex","SOLUSD",1659744097528,[[40.519,21.96701958],[40.517,96.8447],[40.514,24.1065],[40.512,6.87382847],[40.511,6.0]],[[40.554,6.0],[40.556,18.51],[40.557,47.423],[40.564,6.42346252],[40.569,148.0]]]
["bitfinex","SOLUSD",1659744097730,[[40.52,3.43701958],[40.519,18.53],[40.517,96.8447],[40.514,24.1065],[40.512,6.87382847]],[[40.553,24.51],[40.557,47.423],[40.562,74.24],[40.564,6.42346252],[40.569,148.0]]]
["bitfinex","SOLUSD",1659744097934,[[40.521,18.53],[40.52,3.43701958],[40.517,96.8447],[40.514,24.1065],[40.512,6.87382847]],[[40.553,24.51],[40.557,47.423],[40.562,74.24],[40.564,6.42346252],[40.569,148.0]]]
["bitfinex","SOLUSD",1659744098128,[[40.522,3.43701958],[40.521,18.53],[40.517,96.8447],[40.514,30.98032847],[40.401,240.15492068]],[[40.552,20.0],[40.553,24.51],[40.557,47.423],[40.562,74.24],[40.564,6.42346252]]]
["bitfinex","SOLUSD",1659744098433,[[40.523,18.53],[40.521,3.43701958],[40.517,96.8447],[40.514,24.1065],[40.513,6.87382847]],[[40.55,12.61065324],[40.551,18.51],[40.552,20.0],[40.553,6.0],[40.557,47.423]]]
["bitfinex","SOLUSD",1659744098732,[[40.522,18.53],[40.518,3.43701958],[40.517,96.8447],[40.514,24.1065],[40.51,6.87382847]],[[40.551,18.51],[40.552,20.0],[40.553,6.0],[40.557,47.423],[41.179,10.0]]]
["bitfinex","SOLUSD",1659744098919,[[40.522,3.43701958],[40.52,74.24],[40.519,18.53],[40.517,22.6047],[40.515,6.87382847]],[[40.553,6.0],[40.563,18.51],[40.572,74.24],[40.579,148.0],[40.681,136.8743928]]]
["bitfinex","SOLUSD",1659744099116,[[40.525,3.43701958],[40.524,74.24],[40.523,47.9365],[40.517,11.72420176],[40.507,35.07074271]],[[40.553,6.0],[40.563,18.51],[40.568,23.9709],[40.572,74.24],[40.579,148.0]]]
["bitfinex","SOLUSD",1659744099330,[[40.524,74.24],[40.523,47.9365],[40.517,11.72420176],[40.507,35.07074271]],[[40.553,6.0],[40.563,18.51],[40.568,23.9709],[40.572,74.24],[40.579,148.0]]]
["bitfinex","SOLUSD",1659744099331,[[40.528,3.43701958],[40.527,74.24],[40.526,24.53],[40.523,28.25687329],[40.52,18.31679159]],[[40.566,18.51],[40.568,23.9709],[40.569,6.42346252],[40.578,74.24],[40.579,148.0]]]
["bitfinex","SOLUSD",1659744099529,[[40.529,47.9265],[40.528,3.43701958],[40.527,74.24],[40.523,11.72420176],[40.515,24.76]],[[40.567,18.51],[40.568,23.9709],[40.577,24.4648],[40.59,12.48664577],[40.603,7.5852395]]]
["bitfinex","SOLUSD",1659744099732,[[40.531,74.24],[40.53,14.87716215],[40.529,47.9265],[40.526,4.85037329],[40.524,6.87382847]],[[40.567,18.51],[40.577,24.4648],[40.596,12.56958949],[40.614,156.84744583],[41.197,10.0]]]
["bitfinex","SOLUSD",1659744099931,[[40.533,74.24],[40.532,45.36351958],[40.53,16.29051586],[40.529,6.0],[40.524,6.87382847]],[[40.576,18.5],[40.577,24.4648],[40.582,74.24],[40.584,23.9709],[40.589,148.0]]]
["bitfinex","SOLUSD",1659744100136,[[40.535,74.24],[40.534,47.9265],[40.533,28.08691958],[40.531,4.86404645],[40.53,11.44014257]],[[40.576,18.5],[40.577,24.4648],[40.582,74.24],[40.584,30.39436252],[40.589,148.0]]]
["bitfinex","SOLUSD",1659744100434,[[40.537,74.24],[40.536,24.52],[40.535,3.43701958],[40.534,29.4065],[40.533,29.51394645]],[[40.576,18.5],[40.577,24.4648],[40.584,23.9709],[40.62,342.0],[40.621,7.51586751]]]
["bitfinex","SOLUSD",1659744100635,[[40.54,3.43701958],[40.538,24.52],[40.537,74.24],[40.536,28.27054645],[40.534,6.0]],[[40.575,6.0],[40.576,18.5],[40.577,24.4648],[40.584,23.9709],[40.62,342.0]]]
["bitfinex","SOLUSD",1659744100939,[[40.542,74.24],[40.541,18.52],[40.539,3.43701958],[40.538,6.0],[40.536,28.27054645]],[[40.575,6.0],[40.576,18.5],[40.58,12.60132354],[40.584,23.9709],[40.592,280.24]]]
["bitfinex","SOLUSD",1659744101130,[[40.543,24.52],[40.539,3.43701958],[40.537,74.24],[40.536,28.27054645],[40.524,10.31074271]],[[40.575,6.0],[40.579,18.5],[40.58,12.60132354],[40.583,74.24],[40.584,23.9709]]]
["bitfinex","SOLUSD",1659744101437,[[40.543,24.52],[40.539,3.43701958],[40.537,74.24],[40.536,23.4065],[40.525,49.4914]],[[40.58,12.60132354],[40.583,74.24],[40.584,23.9709]]]
["bitfinex","SOLUSD",1659744101438,[[40.543,24.52],[40.539,3.43701958],[40.537,74.24],[40.536,23.4065],[40.525,49.4914]],[[40.574,18.5],[40.58,12.60132354],[40.583,74.24],[40.584,23.9709],[40.62,342.0]]]
["bitfinex","SOLUSD",1659744101732,[[40.543,24.52],[40.538,3.43701958],[40.537,74.24],[40.536,23.4065],[40.53,4.86404645]],[[40.573,26.0],[40.579,18.5],[40.58,12.60132354],[40.583,74.24],[40.584,23.9709]]]
["bitfinex","SOLUSD",1659744101940,[[40.543,22.02],[40.538,3.43701958],[40.537,74.24],[40.536,23.4065],[40.53,4.86404645]],[[40.573,26.0],[40.579,18.5],[40.58,12.60132354],[40.583,74.24],[40.584,23.9709]]]
["bitfinex","SOLUSD",1659744102139,[[40.539,18.52],[40.538,3.43701958],[40.536,23.4065],[40.53,6.87382847],[40.522,10.31074271]],[[40.572,92.74],[40.573,26.0],[40.579,149.44676982],[40.58,12.60132354],[40.584,23.9709]]]
["bitfinex","SOLUSD",1659744102432,[[40.539,18.52],[40.536,23.4065],[40.534,3.43701958],[40.526,81.11382847],[40.518,10.31074271]],[[40.571,6.0],[40.572,120.7921927],[40.573,26.0],[40.578,22.5935],[40.579,148.0]]]
["bitfinex","SOLUSD",1659744102621,[[40.537,18.52],[40.536,23.4065],[40.532,3.43701958],[40.525,24.7314],[40.524,6.87382847]],[[40.57,18.51],[40.571,8.89353964],[40.572,97.3155],[40.573,20.0],[40.578,22.5935]]]
["bitfinex","SOLUSD",1659744102822,[[40.537,18.52],[40.536,23.4065],[40.531,3.43701958],[40.525,24.7314],[40.523,6.87382847]],[[40.569,6.0],[40.57,23.4866927],[40.571,6.0],[40.572,97.3155],[40.573,20.0]]]
["bitfinex","SOLUSD",1659744103019,[[40.537,18.52],[40.536,23.4065],[40.531,3.43701958],[40.525,24.7314],[40.524,6.87382847]],[[40.568,18.51],[40.569,6.0],[40.571,6.0],[40.572,97.3155],[40.573,20.0]]]
["bitfinex","SOLUSD",1659744103220,[[40.537,18.52],[40.536,23.4065],[40.532,3.43701958],[40.525,24.7314],[40.524,6.87382847]],[[40.568,18.51],[40.569,6.42346252],[40.572,97.3155],[40.573,20.0],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744103427,[[40.537,18.52],[40.536,23.4065],[40.527,3.43701958],[40.526,74.24],[40.525,24.7314]],[[40.567,4.9766927],[40.568,18.51],[40.572,97.3155],[40.573,20.0],[40.58,12.60132354]]]
["bitfinex","SOLUSD",1659744103630,[[40.537,18.52],[40.536,23.4065],[40.527,3.43701958],[40.525,24.7314],[39.984,0.74299425]],[[40.566,18.51],[40.567,4.9766927],[40.572,97.3155],[40.573,20.0],[40.58,12.60132354]]]
["bitfinex","SOLUSD",1659744103839,[[40.537,18.52],[40.536,23.4065],[40.526,3.43701958],[40.525,24.7314],[40.518,31.63382847]],[[40.566,18.51],[40.567,4.9766927],[40.572,97.3155],[40.573,20.0],[40.58,12.60132354]]]
["bitfinex","SOLUSD",1659744104026,[[40.537,18.52],[40.536,23.4065],[40.526,3.43701958],[40.525,24.7314],[40.518,31.63382847]],[[40.565,6.42346252],[40.566,18.51],[40.572,97.3155],[40.573,20.0],[40.58,12.60132354]]]
["bitfinex","SOLUSD",1659744104228,[[40.537,18.52],[40.536,23.4065],[40.525,28.16841958],[40.518,24.76],[40.517,6.87382847]],[[40.564,18.51],[40.565,6.42346252],[40.572,97.3155],[40.573,20.0],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744104431,[[40.537,18.52],[40.536,23.4065],[40.525,28.16841958],[40.517,6.87382847],[40.51,10.31074271]],[[40.564,18.51],[40.565,6.42346252],[40.572,97.3155],[40.573,20.0],[40.626,70.36683316]]]
["bitfinex","SOLUSD",1659744104627,[[40.537,18.52],[40.536,23.4065],[40.525,28.16841958],[40.517,105.87382847],[40.51,10.31074271]],[[40.563,10.9766927],[40.564,18.51],[40.572,97.3155],[40.573,20.0],[40.58,12.60132354]]]
["bitfinex","SOLUSD",1659744104829,[[40.537,18.52],[40.536,23.4065],[40.525,28.16841958],[40.517,105.87382847],[40.51,10.31074271]],[[40.562,18.51],[40.563,10.9766927],[40.572,97.3155],[40.573,20.0],[40.58,12.60132354]]]
["bitfinex","SOLUSD",1659744105029,[[40.537,18.52],[40.536,23.4065],[40.525,28.16841958],[40.517,105.87382847],[40.51,10.31074271]],[[40.561,6.0],[40.562,24.93346252],[40.563,6.0],[40.572,97.3155],[40.573,20.0]]]
["bitfinex","SOLUSD",1659744105228,[[40.537,18.52],[40.536,23.4065],[40.525,28.16841958],[40.517,105.87382847],[40.51,10.31074271]],[[40.561,7.44676982],[40.562,18.51],[40.572,97.3155],[40.573,20.0],[41.19,10.0]]]
["bitfinex","SOLUSD",1659744105454,[[40.537,18.52],[40.536,23.4065],[40.525,28.16841958],[40.517,105.87382847],[40.51,10.31074271]],[[40.561,8.89353964],[40.571,18.5],[40.572,97.3155],[40.573,20.0],[41.19,10.0]]]
["bitfinex","SOLUSD",1659744105653,[[40.537,18.52],[40.536,23.4065],[40.525,28.16841958],[40.517,105.87382847],[40.51,10.31074271]],[[40.56,4.9766927],[40.561,6.0],[40.571,18.5],[40.572,97.3155],[41.19,10.0]]]
["bitfinex","SOLUSD",1659744105867,[[40.537,18.52],[40.536,23.4065],[40.525,28.16841958],[40.517,105.87382847],[40.51,10.31074271]],[[40.559,6.0],[40.56,4.9766927],[40.561,6.0],[40.571,18.5],[40.572,97.3155]]]
["bitfinex","SOLUSD",1659744106060,[[40.537,18.52],[40.536,23.4065],[40.525,28.16841958],[40.517,105.87382847],[40.51,10.31074271]],[[40.559,6.0],[40.56,4.9766927],[40.571,18.5],[40.572,97.3155],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744106266,[[40.537,18.52],[40.536,23.4065],[40.525,28.16841958],[40.517,99.0],[40.516,16.51432847]],[[40.558,4.34030946],[40.559,6.0],[40.571,18.5],[40.572,97.3155],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744106563,[[40.537,18.52],[40.536,23.4065],[40.525,24.7314],[40.523,3.43701958],[40.517,99.0]],[[40.558,4.34030946],[40.559,6.0],[40.571,18.5],[40.572,97.3155],[41.187,10.0]]]
["bitfinex","SOLUSD",1659744106758,[[40.536,23.4065],[40.525,24.7314],[40.517,99.0]],[[40.558,4.34030946],[40.559,6.0],[40.572,97.3155],[41.187,10.0]]]
["bitfinex","SOLUSD",1659744106759,[[40.536,23.4065],[40.526,18.53],[40.525,24.7314],[40.522,3.43701958],[40.517,99.0]],[[40.557,24.51],[40.558,20.0],[40.559,6.0],[40.572,97.3155],[41.187,10.0]]]
["bitfinex","SOLUSD",1659744107074,[[40.536,23.4065],[40.527,74.24],[40.526,18.53],[40.525,24.7314],[40.518,3.43701958]],[[40.557,24.51],[40.558,20.0],[40.56,6.42346252],[40.572,97.3155],[40.599,24.6405]]]
["bitfinex","SOLUSD",1659744107271,[[40.536,23.4065],[40.528,18.52],[40.527,74.24],[40.525,24.7314],[40.519,3.43701958]],[[40.557,27.40353964],[40.558,20.0],[40.572,97.3155],[40.599,24.6405],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744107464,[[40.536,23.4065],[40.534,18.52],[40.527,74.24],[40.525,24.7314],[40.519,3.43701958]],[[40.557,30.93346252],[40.558,20.0],[40.572,97.3155],[40.599,24.6405],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744107872,[[40.536,23.4065],[40.534,18.52],[40.527,74.24],[40.525,24.7314],[40.52,3.43701958]],[[40.557,30.93346252],[40.558,20.0],[40.572,97.3155],[40.599,24.6405],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744108067,[[40.536,23.4065],[40.534,18.52],[40.526,74.24],[40.525,24.7314],[40.52,3.43701958]],[[40.557,30.93346252],[40.558,20.0],[40.572,97.3155],[40.599,24.6405],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744108372,[[40.536,23.4065],[40.534,18.52],[40.526,74.24],[40.525,24.7314],[40.52,3.43701958]],[[40.557,24.51],[40.558,20.0],[40.572,97.3155],[40.584,12.11771239],[40.599,24.6405]]]
["bitfinex","SOLUSD",1659744108567,[[40.536,23.4065],[40.534,18.52],[40.526,74.24],[40.525,24.7314],[40.52,3.43701958]],[[40.557,24.51],[40.558,20.0],[40.562,6.42346252],[40.572,97.3155],[40.584,12.11771239]]]
["bitfinex","SOLUSD",1659744109158,[[40.536,23.4065],[40.534,18.52],[40.526,74.24],[40.525,24.7314],[40.52,3.43701958]],[[40.557,24.51],[40.562,6.42346252],[40.572,97.3155],[40.584,12.11771239],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744109357,[[40.536,23.4065],[40.534,18.52],[40.526,74.24],[40.525,24.7314],[40.52,3.43701958]],[[40.557,27.40353964],[40.572,97.3155],[40.584,12.11771239],[53.97,10.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744109560,[[40.536,23.4065],[40.534,18.52],[40.526,74.24],[40.525,24.7314],[40.519,3.43701958]],[[40.557,30.93346252],[40.572,97.3155],[40.584,12.11771239],[53.97,10.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744109766,[[40.536,23.4065],[40.534,18.52],[40.526,74.24],[40.525,24.7314],[40.52,3.43701958]],[[40.557,30.93346252],[40.572,97.3155],[40.584,12.11771239],[53.97,10.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744110659,[[40.536,23.4065],[40.534,18.52],[40.526,74.24],[40.525,24.7314],[40.52,3.43701958]],[[40.557,24.51],[40.572,97.3155],[53.97,10.0],[54.0,933.0],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744110866,[[40.537,18.52],[40.536,23.4065],[40.526,74.24],[40.525,24.7314],[40.52,3.43701958]],[[40.557,6.0],[40.564,6.42346252],[40.571,18.5],[40.572,97.3155],[40.765,205.3800264]]]
["bitfinex","SOLUSD",1659744111066,[[40.537,18.52],[40.536,23.4065],[40.526,74.24],[40.525,24.7314],[40.52,3.43701958]],[[40.563,24.51],[40.564,6.42346252],[40.57,48.4423],[40.577,74.24],[40.765,205.3800264]]]
["bitfinex","SOLUSD",1659744111870,[[40.537,18.52],[40.536,23.4065],[40.526,74.24],[40.525,24.7314],[40.52,3.43701958]],[[40.563,24.51],[40.564,6.42346252],[40.57,48.4423],[40.577,74.24],[40.582,12.63091737]]]
["bitfinex","SOLUSD",1659744112278,[[40.537,18.52],[40.536,23.4065],[40.526,74.24],[40.525,24.7314],[40.52,3.43701958]],[[40.563,24.51],[40.57,48.4423],[40.576,74.24],[54.111,0.12701213],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744112460,[[40.537,18.52],[40.536,23.4065],[40.526,74.24],[40.525,24.7314],[40.523,3.43701958]],[[40.563,6.0],[40.569,18.51],[40.57,48.4423],[40.576,74.24],[40.637,70.36683316]]]
["bitfinex","SOLUSD",1659744112661,[[40.537,18.52],[40.536,23.4065],[40.526,74.24],[40.525,24.7314],[40.523,3.43701958]],[[40.562,20.0],[40.568,6.0],[40.569,18.51],[40.57,54.86576252],[40.576,74.24]]]
["bitfinex","SOLUSD",1659744112860,[[40.537,18.52],[40.536,23.4065],[40.526,74.24],[40.525,24.7314],[40.52,3.43701958]],[[40.561,18.51],[40.562,20.0],[40.563,1.44676982],[40.568,6.0],[40.57,48.4423]]]
["bitfinex","SOLUSD",1659744113062,[[40.537,18.52],[40.536,23.4065],[40.526,74.24],[40.525,24.7314],[40.52,3.43701958]],[[40.561,23.4866927],[40.562,20.0],[40.568,6.0],[40.57,48.4423],[40.628,70.36683316]]]
["bitfinex","SOLUSD",1659744113272,[[40.537,18.52],[40.536,23.4065],[40.526,74.24],[40.525,24.7314],[40.52,3.43701958]],[[40.56,8.89353964],[40.561,18.51],[40.562,20.0],[40.568,6.0],[40.57,48.4423]]]
["bitfinex","SOLUSD",1659744113471,[[40.537,18.52],[40.536,23.4065],[40.526,74.24],[40.525,24.7314],[40.521,3.43701958]],[[40.559,18.51],[40.56,8.89353964],[40.562,20.0],[40.57,48.4423],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659744113779,[[40.537,18.52],[40.536,23.4065],[40.526,74.24],[40.525,24.7314],[40.521,3.43701958]],[[40.558,6.0],[40.559,24.93346252],[40.56,6.0],[40.562,20.0],[40.57,48.4423]]]
["bitfinex","SOLUSD",1659744114161,[[40.537,18.52],[40.536,23.4065],[40.526,74.24],[40.525,24.7314],[40.521,3.43701958]],[[40.558,6.0],[40.559,24.93346252],[40.562,20.0],[40.57,48.4423],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659744115877,[[40.537,18.52],[40.536,23.4065],[40.526,74.24],[40.525,24.7314],[40.521,3.43701958]],[[40.557,18.51],[40.558,6.0],[40.559,6.42346252],[40.562,20.0],[40.57,48.4423]]]
["bitfinex","SOLUSD",1659744116074,[[40.527,18.52],[40.525,24.7314],[40.521,3.43701958],[40.518,24.76],[40.504,74.24]],[[40.557,18.51],[40.558,6.0],[40.562,20.0],[40.57,48.4423]]]
["bitfinex","SOLUSD",1659744116075,[[40.527,18.52],[40.525,24.7314],[40.521,3.43701958],[40.518,24.76],[40.504,74.24]],[[40.556,6.0],[40.557,21.40353964],[40.558,6.0],[40.562,20.0],[40.569,222.24]]]
["bitfinex","SOLUSD",1659744116282,[[40.526,42.3879],[40.525,24.7314],[40.52,3.43701958],[40.512,6.87382847],[40.504,74.24]],[[40.555,18.51],[40.556,8.89353964],[40.557,3.52992288],[40.562,20.0],[40.569,222.24]]]
["bitfinex","SOLUSD",1659744116605,[[40.526,42.3879],[40.513,3.43701958],[40.511,24.76],[40.505,6.87382847],[40.504,74.24]],[[40.554,6.0],[40.555,21.40353964],[40.556,6.0],[40.569,222.24],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744116783,[[40.526,23.8579],[40.517,18.53],[40.513,3.43701958],[40.511,24.76],[40.507,97.608]],[[40.553,18.51],[40.554,12.42346252],[40.561,46.5567],[40.569,222.24],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744116976,[[40.526,23.8579],[40.517,18.53],[40.513,3.43701958],[40.508,24.76],[40.507,97.608]],[[40.552,6.0],[40.553,18.51],[40.554,6.0],[40.561,46.5567],[40.569,222.24]]]
["bitfinex","SOLUSD",1659744117179,[[40.517,18.53],[40.513,3.43701958],[40.507,97.608],[31.13,0.24494434],[31.071,0.19626183]],[[40.551,18.51],[40.552,9.52992288],[40.553,1.44676982],[40.56,222.24],[40.561,46.5567]]]
["bitfinex","SOLUSD",1659744117484,[[40.517,18.53],[40.513,3.43701958],[40.508,23.8579],[40.507,97.608],[40.505,31.11472847]],[[40.55,7.44676982],[40.551,21.40353964],[40.552,6.0],[40.558,74.24],[40.559,194.5567]]]
["bitfinex","SOLUSD",1659744117684,[[40.517,18.53],[40.513,3.43701958],[40.508,23.8579],[40.507,97.608],[40.505,31.11472847]],[[40.549,18.51],[40.55,10.9766927],[40.558,74.24],[40.559,194.5567],[41.179,10.0]]]
["bitfinex","SOLUSD",1659744117985,[[40.517,18.53],[40.513,3.43701958],[40.508,23.8579],[40.507,97.608],[40.505,31.11472847]],[[40.548,6.0],[40.549,21.40353964],[40.55,6.0],[40.556,74.24],[40.557,46.5567]]]
["bitfinex","SOLUSD",1659744118182,[[40.517,18.53],[40.513,3.43701958],[40.508,23.8579],[40.507,97.608],[40.505,31.11472847]],[[40.547,18.52],[40.548,7.44676982],[40.549,2.89353964],[40.556,74.24],[40.557,46.5567]]]
["bitfinex","SOLUSD",1659744118484,[[40.513,3.43701958],[40.508,23.8579],[40.507,97.608],[40.505,31.11472847],[40.439,70.36683316]],[[40.548,10.9766927],[40.556,74.24],[40.557,46.5567],[40.616,70.36683316],[41.176,10.0]]]
["bitfinex","SOLUSD",1659744118671,[[40.513,3.43701958],[40.509,24.117],[40.508,23.8579],[40.506,74.24],[40.505,31.11472847]],[[40.548,10.9766927],[40.554,74.24],[40.555,45.5007],[40.616,70.36683316],[40.619,234.32785992]]]
["bitfinex","SOLUSD",1659744118975,[[40.513,3.43701958],[40.509,24.117],[40.508,23.8579],[40.506,74.24],[40.505,31.11472847]],[[40.547,6.42346252],[40.548,6.0],[40.554,74.24],[40.555,45.5007],[40.616,70.36683316]]]
["bitfinex","SOLUSD",1659744119175,[[40.51,3.43701958],[40.509,24.117],[40.508,23.8579],[40.506,74.24],[40.505,24.2409]],[[40.546,6.0],[40.547,6.42346252],[40.554,74.24],[40.555,45.5007],[40.616,70.36683316]]]
["bitfinex","SOLUSD",1659744119375,[[40.512,3.43701958],[40.509,24.117],[40.508,23.8579],[40.506,74.24],[40.505,24.2409]],[[40.54,14.69],[40.546,6.0],[40.547,6.42346252],[40.554,74.24],[40.555,45.5007]]]
["bitfinex","SOLUSD",1659744119571,[[40.512,3.43701958],[40.509,24.117],[40.508,23.8579],[40.506,74.24],[40.505,24.2409]],[[40.539,6.0],[40.54,14.69],[40.545,1.44676982],[40.546,6.0],[40.554,74.24]]]
["bitfinex","SOLUSD",1659744119775,[[40.512,3.43701958],[40.509,24.117],[40.508,23.8579],[40.506,74.24],[40.505,24.2409]],[[40.539,6.0],[40.54,14.69],[40.544,2.89353964],[40.545,1.44676982],[40.554,74.24]]]
["bitfinex","SOLUSD",1659744120183,[[40.512,3.43701958],[40.509,24.117],[40.508,23.8579],[40.506,74.24],[40.505,24.2409]],[[40.538,20.0],[40.539,6.0],[40.54,14.69],[40.544,2.89353964],[40.545,1.44676982]]]
["bitfinex","SOLUSD",1659744120482,[[40.512,3.43701958],[40.509,24.117],[40.508,23.8579],[40.506,74.24],[40.505,31.11472847]],[[40.538,20.0],[40.545,1.44676982],[40.668,103.10747603],[53.555,0.12407203],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659744120684,[[40.513,6.0],[40.511,3.43701958],[40.509,24.117],[40.508,23.8579],[40.506,74.24]],[[40.545,1.44676982],[40.549,4.9766927],[40.668,103.10747603],[53.555,0.12407203],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659744120886,[[40.512,6.0],[40.511,3.43701958],[40.509,24.117],[40.508,23.8579],[40.506,74.24]],[[40.545,1.44676982],[40.548,20.0],[40.549,4.9766927],[40.553,96.8758],[40.555,22.8649]]]
["bitfinex","SOLUSD",1659744121085,[[40.512,6.0],[40.511,3.43701958],[40.509,24.117],[40.508,23.8579],[40.506,74.24]],[[40.548,20.0],[40.549,4.9766927],[40.553,96.8758],[40.555,22.8649],[40.592,213.34759058]]]
["bitfinex","SOLUSD",1659744121271,[[40.512,6.0],[40.511,3.43701958],[40.509,24.117],[40.508,23.8579],[40.506,74.24]],[[40.549,4.9766927],[40.553,96.8758],[40.555,22.8649],[40.592,213.34759058],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744121477,[[40.513,3.43701958],[40.512,6.0],[40.509,24.117],[40.508,23.8579],[40.506,81.11382847]],[[40.549,4.9766927],[40.552,20.0],[40.553,96.8758],[40.555,22.8649],[40.592,213.34759058]]]
["bitfinex","SOLUSD",1659744121783,[[40.514,6.0],[40.513,3.43701958],[40.512,6.0],[40.509,24.117],[40.508,23.8579]],[[40.549,4.9766927],[40.552,43.1957],[40.553,74.24],[40.555,22.8649],[40.592,213.34759058]]]
["bitfinex","SOLUSD",1659744121985,[[40.514,9.43701958],[40.509,24.117],[40.508,23.8579],[40.4,26.14425923],[40.373,240.15492068]],[[40.549,4.9766927],[40.552,43.1957],[40.553,74.24],[40.555,22.8649],[40.592,213.34759058]]]
["bitfinex","SOLUSD",1659744122182,[[40.514,9.43701958],[40.509,24.117],[40.508,23.8579],[40.464,25.75467889],[40.409,51.50068722]],[[40.549,4.9766927],[40.552,43.1957],[40.553,74.24],[40.555,22.8649],[40.592,213.34759058]]]
["bitfinex","SOLUSD",1659744122375,[[40.514,9.43701958],[40.509,24.117],[40.508,23.8579],[40.495,9.3529],[40.464,25.75467889]],[[40.549,4.9766927],[40.552,43.1957],[40.553,74.24],[40.555,22.8649],[40.592,213.34759058]]]
["bitfinex","SOLUSD",1659744122569,[[40.514,9.43701958],[40.509,24.117],[40.508,23.8579],[40.507,6.87382847],[40.506,74.24]],[[40.549,4.9766927],[40.552,43.1957],[40.553,74.24],[40.555,22.8649],[40.592,213.34759058]]]
["bitfinex","SOLUSD",1659744123186,[[40.514,9.43701958],[40.509,24.117],[40.508,23.8579],[40.507,6.87382847],[40.506,74.24]],[[40.548,6.0],[40.549,4.9766927],[40.552,117.4357],[40.555,22.8649],[40.592,213.34759058]]]
["bitfinex","SOLUSD",1659744123387,[[40.514,3.43701958],[40.509,24.117],[40.508,23.8579],[40.507,6.87382847],[40.506,74.24]],[[40.548,6.0],[40.549,4.9766927],[40.551,23.1957],[40.552,94.24],[40.555,22.8649]]]
["bitfinex","SOLUSD",1659744123589,[[40.516,3.43701958],[40.509,30.99082847],[40.508,23.8579],[40.506,74.24],[31.252,0.19512515]],[[40.548,6.0],[40.549,4.9766927],[40.551,23.1957],[40.552,94.24],[40.555,22.8649]]]
["bitfinex","SOLUSD",1659744123891,[[40.514,3.43701958],[40.509,24.117],[40.508,23.8579],[40.506,6.87382847],[40.499,38.41793362]],[[40.547,2.89353964],[40.548,6.0],[40.55,222.24],[40.551,23.1957],[40.555,22.8649]]]
["bitfinex","SOLUSD",1659744124077,[[40.514,3.43701958],[40.509,24.117],[40.508,23.8579],[40.501,6.87382847],[40.499,28.10719091]],[[40.546,6.0],[40.547,2.89353964],[40.548,6.0],[40.55,246.6761],[40.551,23.1957]]]
["bitfinex","SOLUSD",1659744124276,[[40.509,24.117],[40.508,23.8579],[40.503,3.43701958],[40.495,16.22672847],[40.487,10.31074271]],[[40.546,6.0],[40.547,6.42346252],[40.55,246.6761],[40.551,23.1957],[41.175,10.0]]]
["bitfinex","SOLUSD",1659744124493,[[40.502,3.43701958],[40.495,16.22672847],[40.487,10.31074271],[40.455,25.76170152],[40.43,143.29034261]],[[40.546,6.0],[40.55,246.6761],[40.551,23.1957],[41.175,10.0],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744124682,[[40.502,3.43701958],[40.496,38.42995681],[40.495,16.22672847],[40.49,23.2692],[40.487,10.31074271]],[[40.55,246.6761],[41.175,10.0]]]
["bitfinex","SOLUSD",1659744124683,[[40.502,3.43701958],[40.496,38.42995681],[40.495,16.22672847],[40.49,23.2692],[40.487,10.31074271]],[[40.544,222.24],[40.545,27.52820946],[40.549,6.0],[40.55,24.4361],[41.175,10.0]]]
["bitfinex","SOLUSD",1659744124881,[[40.501,3.43701958],[40.496,24.5721],[40.495,9.3529],[40.494,6.87382847],[40.49,23.2692]],[[40.543,6.0],[40.544,222.24],[40.545,27.52820946],[40.549,6.0],[40.55,24.4361]]]
["bitfinex","SOLUSD",1659744125189,[[40.5,3.43701958],[40.496,24.5721],[40.495,9.3529],[40.493,6.87382847],[40.49,23.2692]],[[40.541,222.24],[40.542,46.8047],[40.543,10.9766927],[40.552,12.45416609],[41.173,10.0]]]
["bitfinex","SOLUSD",1659744125392,[[40.5,3.43701958],[40.496,24.5721],[40.495,9.3529],[40.493,6.87382847],[40.49,23.2692]],[[40.539,222.24],[40.54,18.61688073],[40.542,51.7813927],[40.543,6.0],[40.552,12.45416609]]]
["bitfinex","SOLUSD",1659744125577,[[40.503,3.43701958],[40.497,13.85773938],[40.496,24.5721],[40.495,16.22672847],[40.49,23.2692]],[[40.539,222.24],[40.54,12.61688073],[40.542,48.25146982],[40.543,6.0],[40.552,12.45416609]]]
["bitfinex","SOLUSD",1659744125777,[[40.503,3.43701958],[40.497,13.85773938],[40.496,24.5721],[40.495,16.22672847],[40.49,23.2692]],[[40.538,10.34030946],[40.539,222.24],[40.54,12.61688073],[40.542,46.8047],[40.543,6.0]]]
["bitfinex","SOLUSD",1659744125985,[[40.503,3.43701958],[40.497,13.85773938],[40.496,24.5721],[40.495,16.22672847],[40.49,23.2692]],[[40.537,74.24],[40.538,33.52820946],[40.539,148.0],[40.54,12.61688073],[40.542,23.6168]]]
["bitfinex","SOLUSD",1659744126291,[[40.502,3.43701958],[40.497,13.85773938],[40.496,24.5721],[40.495,16.22672847],[40.49,23.2692]],[[40.536,9.52992288],[40.537,74.24],[40.538,23.1879],[40.539,148.0],[40.54,12.61688073]]]
["bitfinex","SOLUSD",1659744126474,[[40.504,3.43701958],[40.497,13.85773938],[40.496,31.44592847],[40.495,9.3529],[40.49,23.2692]],[[40.534,74.24],[40.535,23.1879],[40.536,10.9766927],[40.538,23.6168],[40.539,148.0]]]
["bitfinex","SOLUSD",1659744126675,[[40.504,3.43701958],[40.497,13.85773938],[40.496,31.44592847],[40.495,9.3529],[40.49,23.2692]],[[40.534,74.24],[40.535,23.1879],[40.538,23.6168],[40.539,148.0]]]
["bitfinex","SOLUSD",1659744126676,[[40.504,3.43701958],[40.497,13.85773938],[40.496,31.44592847],[40.495,9.3529],[40.49,23.2692]],[[40.533,6.0],[40.534,74.24],[40.535,28.1645927],[40.538,23.6168],[40.539,148.0]]]
["bitfinex","SOLUSD",1659744126994,[[40.504,3.43701958],[40.497,13.85773938],[40.496,31.44592847],[40.495,9.3529],[40.49,23.2692]],[[40.533,6.0],[40.534,74.24],[40.535,26.08143964],[40.538,23.6168],[40.539,148.0]]]
["bitfinex","SOLUSD",1659744127183,[[40.499,3.43701958],[40.496,24.5721],[40.495,9.3529],[40.491,6.87382847],[40.49,23.2692]],[[40.532,4.9766927],[40.533,103.4279],[40.538,23.6168],[40.539,148.0],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744127384,[[40.498,3.43701958],[40.496,24.5721],[40.495,9.3529],[40.491,6.87382847],[40.49,23.2692]],[[40.531,6.0],[40.532,24.9766927],[40.533,103.4279],[40.538,23.6168],[40.539,148.0]]]
["bitfinex","SOLUSD",1659744127587,[[40.499,3.43701958],[40.496,24.5721],[40.495,9.3529],[40.492,6.87382847],[40.49,23.2692]],[[40.531,6.0],[40.532,48.1645927],[40.533,74.24],[40.538,23.6168],[40.539,148.0]]]
["bitfinex","SOLUSD",1659744127888,[[40.499,3.43701958],[40.496,24.5721],[40.495,9.3529],[40.492,6.87382847],[40.49,23.2692]],[[40.531,7.44676982],[40.532,44.63466982],[40.533,74.24],[40.538,23.6168],[40.539,148.0]]]
["bitfinex","SOLUSD",1659744128094,[[40.5,3.43701958],[40.496,24.5721],[40.495,9.3529],[40.492,6.87382847],[40.49,23.2692]],[[40.531,7.44676982],[40.532,43.1879],[40.537,74.24],[40.538,23.6168],[40.539,148.0]]]
["bitfinex","SOLUSD",1659744128295,[[40.5,3.43701958],[40.496,24.5721],[40.495,9.3529],[40.492,6.87382847],[40.49,23.2692]],[[40.531,7.44676982],[40.532,48.1645927],[40.537,74.24],[40.538,23.6168],[40.539,148.0]]]
["bitfinex","SOLUSD",1659744128496,[[40.499,3.43701958],[40.496,24.5721],[40.495,9.3529],[40.491,6.87382847],[40.49,23.2692]],[[40.531,7.44676982],[40.532,48.1645927],[40.537,74.24],[40.538,23.6168],[40.539,148.0]]]
["bitfinex","SOLUSD",1659744129092,[[40.499,3.43701958],[40.491,6.87382847],[40.49,23.2692],[40.477,305.0],[40.462,175.49531389]],[[40.528,74.24],[40.529,148.0],[40.531,7.44676982],[40.532,48.1645927],[40.538,23.6168]]]
["bitfinex","SOLUSD",1659744129296,[[40.496,3.43701958],[40.49,23.2692],[40.489,6.87382847],[40.485,22.8882],[40.477,230.76]],[[40.526,74.24],[40.527,29.4226],[40.529,148.0],[40.53,1.44676982],[40.531,7.44676982]]]
["bitfinex","SOLUSD",1659744129480,[[40.493,3.43701958],[40.49,23.2692],[40.486,6.87382847],[40.485,22.8882],[40.478,62.79079773]],[[40.526,74.24],[40.527,29.84606252],[40.529,148.0],[40.531,6.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744129794,[[40.493,3.43701958],[40.49,23.2692],[40.485,29.76202847],[40.478,35.07074271],[40.474,4.86404645]],[[40.524,74.24],[40.525,29.4226],[40.529,148.0],[54.0,933.0],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744129994,[[40.493,3.43701958],[40.49,23.2692],[40.485,29.76202847],[40.478,35.07074271],[40.474,4.86404645]],[[40.524,74.24],[40.525,34.3992927],[40.529,148.0],[41.153,10.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744130197,[[40.492,3.43701958],[40.49,23.2692],[40.485,29.76202847],[40.478,35.07074271],[40.477,280.24]],[[40.523,6.0],[40.524,74.24],[40.525,28.3992927],[40.531,148.0],[41.153,10.0]]]
["bitfinex","SOLUSD",1659744130492,[[40.492,3.43701958],[40.485,22.8882],[40.484,6.87382847],[40.477,10.31074271],[40.469,34.7534]],[[40.518,74.24],[40.519,148.0],[40.523,6.0],[40.525,23.4226],[40.56,68.47811038]]]
["bitfinex","SOLUSD",1659744130696,[[40.486,3.43701958],[40.485,22.8882],[40.479,6.87382847],[40.471,10.31074271],[40.469,9.9934]],[[40.518,74.24],[40.519,148.0],[40.522,23.4226],[40.559,71.4007],[40.56,68.47811038]]]
["bitfinex","SOLUSD",1659744130697,[[40.486,3.43701958],[40.485,22.8882],[40.479,6.87382847],[40.471,10.31074271],[40.469,9.9934]],[[40.518,74.24],[40.519,148.0],[40.522,23.4226],[40.559,71.4007],[40.56,43.71811038]]]
["bitfinex","SOLUSD",1659744130991,[[40.485,22.8882],[40.48,3.43701958],[40.472,6.87382847],[40.471,10.31074271],[40.469,9.9934]],[[40.518,74.24],[40.519,148.0],[40.522,28.3992927],[40.531,12.09149523],[40.559,71.4007]]]
["bitfinex","SOLUSD",1659744131197,[[40.485,22.8882],[40.479,3.43701958],[40.471,17.18457118],[40.47,4.8643183],[40.469,9.9934]],[[40.518,74.24],[40.519,148.0],[40.522,28.3992927],[40.531,12.09149523],[40.559,71.4007]]]
["bitfinex","SOLUSD",1659744131589,[[40.485,22.8882],[40.478,3.43701958],[40.471,17.18457118],[40.47,4.8643183],[40.469,9.9934]],[[40.518,74.24],[40.519,148.0],[40.522,23.4226],[40.531,12.09149523],[40.559,71.4007]]]
["bitfinex","SOLUSD",1659744131788,[[40.485,22.8882],[40.478,3.43701958],[40.47,6.87382847],[40.469,9.9934],[40.463,34.71734271]],[[40.517,3.52992288],[40.518,77.13353964],[40.519,148.0],[40.522,23.4226],[40.531,12.09149523]]]
["bitfinex","SOLUSD",1659744131989,[[40.485,22.8882],[40.478,3.43701958],[40.471,6.87382847],[40.469,9.9934],[40.463,34.71734271]],[[40.517,3.52992288],[40.518,77.13353964],[40.519,148.0],[40.522,23.4226],[40.531,12.09149523]]]
["bitfinex","SOLUSD",1659744132190,[[40.485,22.8882],[40.478,3.43701958],[40.47,6.87382847],[40.469,9.9934],[40.467,74.24]],[[40.517,3.52992288],[40.518,77.13353964],[40.519,148.0],[40.522,23.4226],[40.531,12.09149523]]]
["bitfinex","SOLUSD",1659744132394,[[40.485,22.8882],[40.478,3.43701958],[40.47,6.87382847],[40.469,14.8577183],[40.467,74.24]],[[40.517,3.52992288],[40.518,77.13353964],[40.519,148.0],[40.522,23.4226],[40.531,12.09149523]]]
["bitfinex","SOLUSD",1659744133295,[[40.478,3.43701958],[40.47,6.87382847],[40.469,14.8577183],[40.467,74.24],[40.413,128.84397425]],[[40.517,3.52992288],[40.518,77.13353964],[40.519,148.0],[40.522,23.4226],[40.531,12.09149523]]]
["bitfinex","SOLUSD",1659744133484,[[40.478,3.43701958],[40.471,47.8262],[40.47,20.73704245],[40.469,14.8577183],[40.467,74.24]],[[40.515,74.24],[40.516,46.7471],[40.517,3.52992288],[40.518,2.89353964],[40.519,148.0]]]
["bitfinex","SOLUSD",1659744133687,[[40.478,3.43701958],[40.472,13.86321398],[40.471,47.8262],[40.47,6.87382847],[40.469,14.8577183]],[[40.515,74.24],[40.516,46.7471],[40.517,3.52992288],[40.518,2.89353964],[40.519,148.0]]]
["bitfinex","SOLUSD",1659744133881,[[40.478,3.43701958],[40.472,13.86321398],[40.471,47.8262],[40.47,6.87382847],[40.469,14.8577183]],[[40.514,6.0],[40.515,74.24],[40.516,46.7471],[40.517,3.52992288],[40.518,2.89353964]]]
["bitfinex","SOLUSD",1659744134082,[[40.478,3.43701958],[40.472,13.86321398],[40.471,47.8262],[40.47,6.87382847],[40.469,14.8577183]],[[40.513,97.7553],[40.514,6.0],[40.516,23.2318],[40.517,3.52992288],[40.518,2.89353964]]]
["bitfinex","SOLUSD",1659744134282,[[40.478,3.43701958],[40.472,13.86321398],[40.471,47.8262],[40.47,6.87382847],[40.469,14.8577183]],[[40.512,6.0],[40.513,97.7553],[40.514,6.0],[40.516,23.2318],[40.517,3.52992288]]]
["bitfinex","SOLUSD",1659744134496,[[40.478,3.43701958],[40.472,13.86321398],[40.471,47.8262],[40.47,6.87382847],[40.469,14.8577183]],[[40.511,20.0],[40.512,6.0],[40.513,97.7553],[40.514,4.34030946],[40.516,23.2318]]]
["bitfinex","SOLUSD",1659744134691,[[40.479,4.83205214],[40.478,3.43701958],[40.475,74.24],[40.474,24.76],[40.472,13.86321398]],[[40.51,6.0],[40.516,23.2318],[40.523,74.24],[40.539,148.0],[40.557,23.5153]]]
["bitfinex","SOLUSD",1659744134894,[[40.479,4.83205214],[40.474,24.76],[40.472,13.86321398]],[[40.51,6.0],[40.516,23.2318],[40.523,74.24],[40.539,148.0],[40.557,23.5153]]]
["bitfinex","SOLUSD",1659744134895,[[40.48,9.43701958],[40.479,4.83205214],[40.477,74.24],[40.476,24.6135],[40.474,24.76]],[[40.51,6.0],[40.516,23.2318],[40.522,23.5153],[40.523,74.24],[40.537,12.30057369]]]
["bitfinex","SOLUSD",1659744135091,[[40.48,9.43701958],[40.479,4.83205214],[40.477,74.24],[40.476,24.6135],[40.474,24.76]],[[40.51,6.0],[40.516,23.2318],[40.522,23.5153],[40.529,222.24],[41.138,10.0]]]
["bitfinex","SOLUSD",1659744135289,[[40.481,8.26907172],[40.48,6.0],[40.477,74.24],[40.476,24.6135],[40.474,31.63382847]],[[40.515,6.0],[40.522,23.5153],[40.529,222.24],[41.138,10.0],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744135492,[[40.482,22.6251],[40.481,4.83205214],[40.48,9.43701958],[40.478,24.8487],[40.477,74.24]],[[40.515,6.0],[40.522,23.5153],[40.529,222.24],[40.557,23.9119],[41.144,10.0]]]
["bitfinex","SOLUSD",1659744135695,[[40.483,6.0],[40.482,27.45715214],[40.48,3.43701958],[40.478,24.8487],[40.477,74.24]],[[40.521,6.0],[40.522,23.5153],[40.529,222.24],[40.536,6.42346252],[40.557,23.9119]]]
["bitfinex","SOLUSD",1659744135886,[[40.483,6.0],[40.482,22.6251],[40.48,3.43701958],[40.478,24.8487],[40.465,74.24]],[[40.521,6.0],[40.522,23.5153],[40.527,74.24],[40.528,23.9119],[40.529,148.0]]]
["bitfinex","SOLUSD",1659744136204,[[40.483,6.0],[40.482,22.6251],[40.48,3.43701958],[40.478,24.8487],[40.475,4.83205214]],[[40.521,6.0],[40.522,23.5153],[40.527,74.24],[40.528,23.9119],[40.529,148.0]]]
["bitfinex","SOLUSD",1659744136498,[[40.483,6.0],[40.482,26.06211958],[40.478,24.8487],[40.474,6.87382847],[40.441,27.49531389]],[[40.521,7.44676982],[40.522,23.5153],[40.527,74.24],[40.528,23.9119],[40.529,148.0]]]
["bitfinex","SOLUSD",1659744136684,[[40.483,6.0],[40.482,26.06211958],[40.478,24.8487],[40.475,74.24],[40.474,31.63382847]],[[40.52,20.0],[40.521,7.44676982],[40.522,23.5153],[40.524,4.9766927],[40.527,74.24]]]
["bitfinex","SOLUSD",1659744137001,[[40.484,3.43701958],[40.483,6.0],[40.482,22.6251],[40.478,24.8487],[40.477,6.87382847]],[[40.519,6.0],[40.52,20.0],[40.521,6.0],[40.522,23.5153],[40.524,4.9766927]]]
["bitfinex","SOLUSD",1659744137305,[[40.485,6.0],[40.484,3.43701958],[40.483,85.07205214],[40.482,22.6251],[40.478,24.8487]],[[40.52,20.0],[40.522,23.5153],[41.148,10.0],[53.97,10.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744137493,[[40.489,3.43701958],[40.485,85.07205214],[40.484,13.85905959],[40.482,47.3851],[40.481,6.87382847]],[[40.519,6.0],[40.52,20.0],[40.522,23.5153],[41.148,10.0],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744137692,[[40.49,9.43701958],[40.485,79.07205214],[40.482,54.25892847],[40.47,24.15783758],[40.46,26.76435846]],[[40.52,20.0],[40.522,23.5153],[40.54,12.61376622],[41.148,10.0],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744137893,[[40.49,6.0],[40.489,3.43701958],[40.487,74.24],[40.486,22.6251],[40.482,31.63382847]],[[40.519,6.0],[40.52,20.0],[40.522,23.5153],[40.537,6.42346252],[40.54,12.61376622]]]
["bitfinex","SOLUSD",1659744138098,[[40.49,6.0],[40.488,3.43701958],[40.487,74.24],[40.486,22.6251],[40.482,24.76]],[[40.519,6.0],[40.522,23.5153],[40.537,6.42346252],[40.54,12.61376622],[40.56,43.28235239]]]
["bitfinex","SOLUSD",1659744138295,[[40.49,6.0],[40.487,77.67701958],[40.486,22.6251],[40.482,24.76],[40.46,12.13435846]],[[40.519,6.0],[40.537,80.66346252],[40.539,148.0],[40.54,12.61376622],[40.56,43.28235239]]]
["bitfinex","SOLUSD",1659744138491,[[40.487,77.67701958],[40.486,22.6251]],[[40.519,6.0],[40.537,80.66346252],[40.54,12.61376622],[40.56,43.28235239]]]
["bitfinex","SOLUSD",1659744138492,[[40.487,3.43701958],[40.486,22.6251],[40.479,6.87382847],[40.477,74.24],[40.475,24.76]],[[40.519,6.0],[40.527,74.24],[40.534,148.0],[40.536,24.0383],[40.537,6.42346252]]]
["bitfinex","SOLUSD",1659744138689,[[40.486,22.6251],[40.485,3.43701958],[40.477,81.11382847],[40.475,24.76],[40.44,14.63]],[[40.518,20.0],[40.519,1.44676982],[40.526,6.0],[40.527,74.24],[40.534,148.0]]]
["bitfinex","SOLUSD",1659744138892,[[40.486,22.6251],[40.483,3.43701958],[40.476,74.24],[40.475,31.63382847],[40.468,10.31074271]],[[40.517,6.0],[40.519,1.44676982],[40.524,74.24],[40.525,24.0383],[40.526,6.0]]]
["bitfinex","SOLUSD",1659744139091,[[40.486,22.6251],[40.476,74.24],[40.475,31.63382847],[40.468,10.31074271]],[[40.517,6.0],[40.524,74.24],[40.525,24.0383]]]
["bitfinex","SOLUSD",1659744139092,[[40.486,22.6251],[40.485,3.43701958],[40.477,6.87382847],[40.476,74.24],[40.475,24.76]],[[40.517,6.0],[40.524,79.2166927],[40.525,24.0383],[54.111,0.12701213],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744139413,[[40.486,22.6251],[40.483,3.43701958],[40.476,81.11382847],[40.475,24.76],[40.469,14.80394178]],[[40.516,20.0],[40.517,6.0],[40.524,79.2166927],[40.525,24.0383],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744139593,[[40.486,22.6251],[40.483,3.43701958],[40.476,74.24],[40.475,6.87382847],[40.472,24.76]],[[40.515,6.0],[40.516,20.0],[40.517,6.0],[40.524,4.9766927],[40.525,24.0383]]]
["bitfinex","SOLUSD",1659744139793,[[40.487,6.0],[40.486,22.6251],[40.485,3.43701958],[40.477,6.87382847],[40.476,74.24]],[[40.515,6.0],[40.516,20.0],[40.525,24.0383]]]
["bitfinex","SOLUSD",1659744139794,[[40.487,6.0],[40.486,22.6251],[40.485,3.43701958],[40.477,6.87382847],[40.476,99.0]],[[40.515,6.0],[40.516,20.0],[40.525,24.0383],[40.537,74.24],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744140092,[[40.487,6.0],[40.486,26.06211958],[40.479,31.63382847],[40.472,74.24],[31.369,1.0]],[[40.515,6.0],[40.516,20.0],[40.525,24.0383],[40.529,6.42346252],[40.537,74.24]]]
["bitfinex","SOLUSD",1659744140294,[[40.487,6.0],[40.486,26.06211958],[40.479,24.76],[40.478,31.72252847],[40.472,74.24]],[[40.515,6.0],[40.525,24.0383],[54.111,0.12701213],[54.282,0.976248],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744140493,[[40.487,6.0],[40.486,26.06211958],[40.479,24.76],[40.478,31.72252847],[40.472,74.24]],[[40.524,6.0],[40.525,24.0383],[54.111,0.12701213],[54.282,0.976248],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744140696,[[40.487,6.0],[40.486,26.06211958],[40.479,24.76],[40.478,31.72252847],[40.472,74.24]],[[40.524,6.0],[40.525,24.0383],[40.532,6.42346252],[40.537,148.0],[41.154,10.0]]]
["bitfinex","SOLUSD",1659744140897,[[40.487,80.24],[40.486,26.06211958],[40.479,24.76],[40.478,31.72252847],[40.472,148.0]],[[40.524,6.0],[40.525,24.0383],[40.537,148.0],[41.154,10.0],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744141105,[[40.489,74.24],[40.488,22.7478],[40.487,10.81054178],[40.486,28.19701958],[40.478,31.72252847]],[[41.154,10.0],[54.287,3.88731602],[54.84,0.2005],[54.977,0.320268],[55.0,30.999]]]
["bitfinex","SOLUSD",1659744141291,[[40.491,3.43701958],[40.49,6.0],[40.489,74.24],[40.488,22.7478],[40.487,10.81054178]],[[40.537,24.0383],[40.551,24.5095],[40.579,9.2106],[41.166,10.0],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744141492,[[40.493,3.43701958],[40.492,6.0],[40.49,4.81054178],[40.489,74.24],[40.488,22.7478]],[[40.537,24.0383],[40.548,6.42346252],[40.551,24.5095],[40.553,12.52711044],[40.579,9.2106]]]
["bitfinex","SOLUSD",1659744141692,[[40.495,3.43701958],[40.494,6.0],[40.492,4.81054178],[40.489,74.24],[40.488,22.7478]],[[40.537,24.0383],[40.543,74.24],[40.548,6.42346252],[40.55,148.0],[40.551,24.5095]]]
["bitfinex","SOLUSD",1659744141892,[[40.497,74.24],[40.496,29.1136],[40.494,9.43701958],[40.493,24.0218],[40.492,4.81054178]],[[40.537,24.0383],[40.543,74.24],[40.548,6.42346252],[40.55,148.0],[40.551,24.5095]]]
["bitfinex","SOLUSD",1659744142105,[[40.498,6.0],[40.497,74.24],[40.496,23.1136],[40.495,3.43701958],[40.493,48.7818]],[[40.537,24.0383],[40.543,74.24],[40.551,24.5095],[54.666,0.13030503],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744142400,[[40.499,3.43701958],[40.498,6.0],[40.497,74.24],[40.496,23.1136],[40.493,48.7818]],[[40.551,30.93296252],[40.567,25.76252997],[40.594,7.38680627],[40.615,7.35497297],[40.678,136.8743928]]]
["bitfinex","SOLUSD",1659744142594,[[40.505,3.43701958],[40.5,6.0],[40.499,36.96753722],[40.498,12.87382847],[40.497,74.24]],[[40.55,6.0],[40.551,24.5095],[40.578,24.0825],[40.591,24.844],[40.615,7.35497297]]]
["bitfinex","SOLUSD",1659744142796,[[40.506,9.43701958],[40.5,74.24],[40.499,41.7566644],[40.498,12.87382847],[40.484,24.15783758]],[[40.55,6.0],[40.551,24.5095],[40.558,74.24],[40.559,170.7779],[40.56,6.42346252]]]
["bitfinex","SOLUSD",1659744142999,[[40.506,9.43701958],[40.499,41.7566644],[40.484,24.15783758]],[[40.55,6.0],[40.551,24.5095],[40.558,74.24],[40.559,170.7779],[40.56,6.42346252]]]
["bitfinex","SOLUSD",1659744143000,[[40.506,9.43701958],[40.502,74.24],[40.499,34.77655565],[40.491,10.31074271],[40.484,24.15783758]],[[40.55,6.0],[40.551,24.5095],[40.558,74.24],[40.559,170.7779],[40.56,6.42346252]]]
["bitfinex","SOLUSD",1659744143201,[[40.508,3.43701958],[40.507,97.3536],[40.506,6.0],[40.503,24.0218],[40.499,11.66295565]],[[40.55,30.0825],[40.551,24.5095],[40.558,74.24],[40.559,170.7779],[40.56,6.42346252]]]
["bitfinex","SOLUSD",1659744143405,[[40.509,6.0],[40.508,3.43701958],[40.507,97.3536],[40.506,6.0],[40.503,24.0218]],[[40.55,30.0825],[40.551,24.5095],[40.558,74.24],[40.559,170.7779],[40.56,6.42346252]]]
["bitfinex","SOLUSD",1659744143711,[[40.509,6.0],[40.508,3.43701958],[40.507,97.3536],[40.503,24.0218],[40.442,120.34045464]],[[40.55,31.52926982],[40.551,24.5095],[40.558,74.24],[40.559,170.7779],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659744143893,[[40.51,23.1136],[40.509,6.0],[40.508,27.45881958],[40.494,4.78912718],[40.493,24.76]],[[40.549,4.9766927],[40.55,31.52926982],[40.551,24.5095],[40.558,74.24],[40.559,170.7779]]]
["bitfinex","SOLUSD",1659744144093,[[40.511,6.0],[40.51,23.1136],[40.508,27.45881958],[40.494,4.78912718],[40.493,24.76]],[[40.548,6.0],[40.549,4.9766927],[40.55,25.52926982],[40.551,24.5095],[40.558,74.24]]]
["bitfinex","SOLUSD",1659744144293,[[40.511,6.0],[40.51,23.1136],[40.508,27.45881958],[40.495,9.6853],[40.494,4.78912718]],[[40.548,6.0],[40.549,4.9766927],[40.55,25.52926982],[40.551,24.5095],[40.558,74.24]]]
["bitfinex","SOLUSD",1659744144493,[[40.511,6.0],[40.51,23.1136],[40.509,3.43701958],[40.508,24.0218],[40.501,6.87382847]],[[40.548,6.0],[40.55,24.0825],[40.551,24.5095],[40.558,74.24],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744144694,[[40.513,3.43701958],[40.511,6.0],[40.51,23.1136],[40.508,24.0218],[40.505,6.87382847]],[[40.549,6.0],[40.557,74.24],[40.565,148.0],[40.574,12.50841759],[40.599,37.08338183]]]
["bitfinex","SOLUSD",1659744145012,[[40.513,3.43701958],[40.511,6.0],[40.51,23.1136],[40.508,24.0218],[40.505,105.87382847]],[[40.549,6.0],[40.554,6.42346252],[40.557,74.24],[40.565,148.0],[40.567,48.7298]]]
["bitfinex","SOLUSD",1659744145214,[[40.514,6.0],[40.513,3.43701958],[40.51,23.1136],[40.508,24.0218],[40.505,105.87382847]],[[40.553,6.0],[40.554,6.42346252],[40.557,74.24],[40.563,148.0],[40.564,48.7298]]]
["bitfinex","SOLUSD",1659744145402,[[40.514,6.0],[40.513,3.43701958],[40.511,74.24],[40.51,23.1136],[40.508,24.0218]],[[40.553,6.0],[40.554,6.42346252],[40.563,74.24],[40.564,48.7298],[40.569,148.0]]]
["bitfinex","SOLUSD",1659744145597,[[40.515,4.78912718],[40.514,9.43701958],[40.511,74.24],[40.51,23.1136],[40.508,24.0218]],[[40.553,6.0],[40.563,74.24],[40.564,48.7298],[40.569,148.0],[40.668,103.10747603]]]
["bitfinex","SOLUSD",1659744145914,[[40.517,77.67701958],[40.516,22.7728],[40.515,4.78912718],[40.514,6.0],[40.509,6.87382847]],[[40.553,6.0],[40.562,48.7298],[40.567,74.24],[40.569,148.0],[40.57,6.42346252]]]
["bitfinex","SOLUSD",1659744146107,[[40.518,9.43701958],[40.517,74.24],[40.516,22.7728],[40.515,4.78912718],[40.51,6.87382847]],[[40.56,12.60754181],[40.561,6.0],[40.562,48.7298],[40.567,74.24],[40.569,148.0]]]
["bitfinex","SOLUSD",1659744146297,[[40.518,9.43701958],[40.517,74.24],[40.516,22.7728],[40.51,6.87382847],[40.502,10.31074271]],[[40.56,12.60754181],[40.561,6.0],[40.562,48.7298],[40.567,74.24],[40.569,148.0]]]
["bitfinex","SOLUSD",1659744146495,[[40.518,6.0],[40.516,22.7728],[40.515,3.43701958],[40.509,4.78912718],[40.507,6.87382847]],[[40.56,12.60754181],[40.561,7.44676982],[40.562,48.7298],[40.567,74.24],[40.569,148.0]]]
["bitfinex","SOLUSD",1659744146695,[[40.517,6.0],[40.516,22.7728],[40.515,3.43701958],[40.509,4.78912718],[40.507,81.11382847]],[[40.559,233.2166927],[40.56,12.60754181],[40.562,48.7298],[40.599,44.5010955],[40.64,12.61065324]]]
["bitfinex","SOLUSD",1659744146896,[[40.517,6.0],[40.516,22.7728],[40.515,3.43701958],[40.507,81.11382847],[40.506,24.76]],[[40.558,20.0],[40.559,10.9766927],[40.56,12.60754181],[40.562,48.7298],[40.563,74.24]]]
["bitfinex","SOLUSD",1659744147110,[[40.516,22.7728],[40.515,3.43701958],[40.507,81.11382847],[40.506,24.76],[31.617,0.19287255]],[[40.557,80.24],[40.558,22.89353964],[40.559,148.0],[40.56,12.60754181],[40.562,48.7298]]]
["bitfinex","SOLUSD",1659744147315,[[40.516,22.7728],[40.515,3.43701958],[40.507,81.11382847],[40.506,24.76]],[[40.557,80.24],[40.558,22.89353964],[40.559,148.0],[40.56,12.60754181],[40.562,48.7298]]]
["bitfinex","SOLUSD",1659744147316,[[40.516,22.7728],[40.515,3.43701958],[40.507,81.11382847],[40.506,24.76],[40.5,4.78912718]],[[40.557,85.2166927],[40.558,20.0],[40.559,148.0],[40.56,12.60754181],[40.562,48.7298]]]
["bitfinex","SOLUSD",1659744147509,[[40.516,22.7728],[40.515,3.43701958],[40.507,81.11382847],[40.506,24.76],[40.5,4.78912718]],[[40.556,2.89353964],[40.557,80.24],[40.558,20.0],[40.559,148.0],[40.56,12.60754181]]]
["bitfinex","SOLUSD",1659744147707,[[40.516,22.7728],[40.515,3.43701958],[40.507,81.11382847],[40.506,24.76],[40.5,4.78912718]],[[40.555,6.0],[40.556,6.42346252],[40.56,12.60754181],[41.185,10.0],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659744147910,[[40.516,22.7728],[40.515,3.43701958],[40.507,6.87382847],[40.506,99.0],[40.5,4.78912718]],[[40.555,6.0],[40.556,6.42346252],[40.56,12.60754181],[40.563,74.24],[40.569,148.0]]]
["bitfinex","SOLUSD",1659744148209,[[40.517,80.24],[40.516,22.7728],[40.515,3.43701958],[40.507,6.87382847],[40.506,24.76]],[[40.554,1.44676982],[40.555,6.0],[40.56,12.60754181],[40.563,4.9766927],[40.567,74.24]]]
["bitfinex","SOLUSD",1659744148413,[[40.517,80.24],[40.516,22.7728],[40.515,3.43701958],[40.507,6.87382847],[40.506,24.76]],[[40.553,6.0],[40.555,6.0],[40.563,4.9766927],[40.567,74.24],[40.74,12.5982167]]]
["bitfinex","SOLUSD",1659744148611,[[40.517,80.24],[40.516,26.20981958],[40.508,55.65562847],[40.49,14.63],[40.48,11.45425923]],[[40.555,6.0],[40.563,4.9766927],[40.567,74.24],[40.635,234.32785992],[40.74,12.5982167]]]
["bitfinex","SOLUSD",1659744148808,[[40.517,85.02912718],[40.516,22.7728],[40.515,3.43701958],[40.509,148.0],[40.508,55.65562847]],[[40.555,6.0],[40.635,234.32785992],[40.65,46.18291816],[40.74,12.5982167],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659744149010,[[40.518,3.43701958],[40.517,85.02912718],[40.516,22.7728],[40.511,6.87382847],[40.509,148.0]],[[40.561,6.0],[40.6,27.24754181],[40.634,70.36683316],[40.635,234.32785992],[40.65,46.18291816]]]
["bitfinex","SOLUSD",1659744149201,[[40.521,3.43701958],[40.52,74.24],[40.519,53.4771],[40.517,10.78912718],[40.514,6.87382847]],[[40.561,6.0],[40.6,27.24754181],[40.634,70.36683316],[40.635,234.32785992],[40.65,46.18291816]]]
["bitfinex","SOLUSD",1659744149401,[[40.524,74.24],[40.523,24.76],[40.522,6.0],[40.521,3.43701958],[40.519,52.26622718]],[[40.561,6.0],[40.57,14.55],[40.577,6.42346252],[40.6,27.24754181],[40.634,70.36683316]]]
["bitfinex","SOLUSD",1659744149719,[[40.526,74.24],[40.525,29.5349],[40.523,24.76],[40.522,4.78912718],[40.521,3.43701958]],[[40.561,6.0],[40.57,14.55],[40.577,6.42346252],[40.6,27.24754181],[40.634,70.36683316]]]
["bitfinex","SOLUSD",1659744149903,[[40.527,6.0],[40.526,74.24],[40.525,34.32402718],[40.523,24.76],[40.522,3.43701958]],[[40.561,6.0],[40.57,14.55],[40.573,74.24],[40.577,6.42346252],[40.6,27.24754181]]]
["bitfinex","SOLUSD",1659744150105,[[40.527,10.78912718],[40.526,74.24],[40.525,23.5349],[40.523,24.76],[40.522,3.43701958]],[[40.561,6.0],[40.57,14.55],[40.577,6.42346252],[40.578,74.24],[40.579,148.0]]]
["bitfinex","SOLUSD",1659744150301,[[40.528,4.78912718],[40.527,103.7749],[40.522,3.43701958],[40.52,24.76],[31.8,0.19176262]],[[40.561,6.0],[40.57,14.55],[40.577,6.42346252],[40.578,74.24],[40.579,148.0]]]
["bitfinex","SOLUSD",1659744150503,[[40.529,6.0],[40.528,4.78912718],[40.527,103.7749],[40.522,3.43701958],[40.52,24.76]],[[40.561,6.0],[40.57,14.55],[40.577,6.42346252],[40.578,74.24],[40.579,148.0]]]
["bitfinex","SOLUSD",1659744150713,[[40.529,6.0],[40.528,4.78912718],[40.527,97.7749],[40.52,24.76],[40.519,27.37921958]],[[40.561,6.0],[40.57,14.55],[40.577,6.42346252],[40.578,74.24],[40.579,148.0]]]
["bitfinex","SOLUSD",1659744150909,[[40.529,10.78912718],[40.527,23.5349],[40.521,3.43701958],[40.52,24.76],[40.519,23.9422]],[[40.561,6.0],[40.577,6.42346252],[40.578,74.24],[40.579,148.0],[40.61,81.67577842]]]
["bitfinex","SOLUSD",1659744151106,[[40.529,10.78912718],[40.527,23.5349],[40.52,24.76],[40.519,23.9422]],[[40.561,6.0],[40.577,6.42346252],[40.578,74.24],[40.579,148.0],[40.61,81.67577842]]]
["bitfinex","SOLUSD",1659744151107,[[40.529,6.0],[40.527,23.5349],[40.52,24.76],[40.519,27.37921958],[40.511,6.87382847]],[[40.56,20.0],[40.561,6.0],[40.577,6.42346252],[40.578,74.24],[40.579,148.0]]]
["bitfinex","SOLUSD",1659744151307,[[40.529,6.0],[40.527,23.5349],[40.52,24.76],[40.519,23.9422],[40.518,3.43701958]],[[40.56,20.0],[40.561,6.0],[40.577,6.42346252],[40.578,74.24],[40.579,148.0]]]
["bitfinex","SOLUSD",1659744151504,[[40.528,6.0],[40.527,23.5349],[40.52,24.76],[40.519,23.9422],[40.518,3.43701958]],[[40.559,6.0],[40.56,20.0],[40.561,6.0],[40.577,6.42346252],[40.578,74.24]]]
["bitfinex","SOLUSD",1659744151705,[[40.528,6.0],[40.527,23.5349],[40.519,23.9422]],[[40.578,74.24]]]
["bitfinex","SOLUSD",1659744151706,[[40.53,11.44014257],[40.528,6.0],[40.527,23.5349],[40.522,172.76],[40.521,3.43701958]],[[40.583,74.24],[40.589,148.0],[40.599,12.32338183],[41.188,10.0],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744151907,[[40.531,6.0],[40.53,11.44014257],[40.529,23.1015],[40.528,6.0],[40.527,23.5349]],[[40.571,6.0],[40.582,48.7841],[40.583,74.24],[40.589,148.0],[40.598,22.8136]]]
["bitfinex","SOLUSD",1659744152210,[[40.531,6.0],[40.53,74.24],[40.529,23.1015],[40.527,26.97191958],[40.52,6.87382847]],[[40.571,6.0],[40.582,48.7841],[40.583,74.24],[40.587,6.42346252],[40.589,148.0]]]
["bitfinex","SOLUSD",1659744152603,[[40.531,30.76],[40.529,23.1015],[40.527,26.97191958],[40.52,6.87382847],[40.471,121.99348703]],[[40.571,6.0],[40.582,48.7841],[40.583,74.24],[40.587,6.42346252],[40.589,148.0]]]
["bitfinex","SOLUSD",1659744152801,[[40.531,30.76],[40.529,23.1015],[40.527,23.5349],[40.526,3.43701958],[40.52,6.87382847]],[[40.571,6.0],[40.582,123.0241],[40.587,6.42346252],[40.589,148.0],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744153003,[[40.531,30.76],[40.529,23.1015],[40.527,23.5349],[40.526,3.43701958],[40.519,6.87382847]],[[40.571,6.0],[40.582,123.0241],[40.587,6.42346252],[40.589,148.0],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744153216,[[40.532,74.24],[40.531,30.76],[40.529,23.1015],[40.527,23.5349],[40.526,3.43701958]],[[40.57,20.0],[40.571,6.0],[40.582,123.0241],[40.587,6.42346252],[40.589,148.0]]]
["bitfinex","SOLUSD",1659744153409,[[40.533,6.0],[40.532,74.24],[40.531,30.76],[40.529,23.1015],[40.527,23.5349]],[[40.569,6.0],[40.57,20.0],[40.571,6.0],[40.582,123.0241],[40.587,6.42346252]]]
["bitfinex","SOLUSD",1659744153608,[[40.534,74.24],[40.533,30.9196],[40.531,24.76],[40.529,23.1015],[40.521,148.0]],[[40.569,6.0],[40.57,20.0],[40.582,123.0241],[40.587,6.42346252],[41.198,10.0]]]
["bitfinex","SOLUSD",1659744153811,[[40.535,6.0],[40.534,74.24],[40.533,30.9196],[40.531,24.76],[40.529,23.1015]],[[40.569,6.0],[40.57,20.0],[40.582,123.0241],[40.587,6.42346252],[40.61,78.20241149]]]
["bitfinex","SOLUSD",1659744154116,[[40.535,6.0],[40.534,74.24],[40.533,24.9196],[40.531,24.76],[40.529,23.1015]],[[40.569,6.0],[40.57,20.0],[40.582,123.0241],[40.587,6.42346252],[40.61,78.20241149]]]
["bitfinex","SOLUSD",1659744154416,[[40.535,6.0],[40.534,74.24],[40.533,24.9196],[40.531,24.76],[40.529,23.1015]],[[40.57,20.0],[40.582,48.7841],[40.592,74.24],[40.598,170.8136],[40.6,14.64]]]
["bitfinex","SOLUSD",1659744154618,[[40.535,6.0],[40.534,74.24],[40.533,24.9196],[40.531,172.76],[40.529,23.1015]],[[40.582,48.7841],[40.592,74.24],[40.598,170.8136],[40.6,14.64],[40.717,136.8743928]]]
["bitfinex","SOLUSD",1659744154820,[[40.535,6.0],[40.534,74.24],[40.533,24.9196],[40.531,172.76],[40.529,23.1015]],[[40.582,48.7841],[40.592,74.24],[40.598,170.8136],[40.608,12.14109516],[40.633,12.0449915]]]
["bitfinex","SOLUSD",1659744155021,[[40.536,74.24],[40.535,26.0],[40.534,24.76],[40.533,28.35661958],[40.531,148.0]],[[40.597,74.24],[40.598,376.8136],[40.633,9.6585],[55.1,0.1],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659744155205,[[40.546,74.24],[40.545,148.0],[40.537,55.57446],[40.536,3.43701958],[40.535,58.88959837]],[[40.598,206.0],[40.609,47.3425],[40.633,9.6585],[40.738,263.4044],[40.746,137.47663471]]]
["bitfinex","SOLUSD",1659744155407,[[40.552,74.24],[40.551,148.0],[40.547,53.7358],[40.544,24.76],[40.538,3.43701958]],[[40.598,206.0],[40.609,47.3425],[40.612,74.24],[40.618,148.0],[40.623,354.15341614]]]
["bitfinex","SOLUSD",1659744155610,[[40.553,6.0],[40.552,121.9758],[40.544,24.76],[40.541,148.0],[40.538,3.43701958]],[[40.598,206.0],[40.606,6.42346252],[40.609,47.3425],[40.612,74.24],[40.618,148.0]]]
["bitfinex","SOLUSD",1659744155814,[[40.553,6.0],[40.552,121.9758],[40.544,24.76],[40.541,148.0],[40.534,3.43701958]],[[40.598,206.0],[40.606,6.42346252],[40.609,47.3425],[40.618,148.0]]]
["bitfinex","SOLUSD",1659744155815,[[40.553,6.0],[40.552,121.9758],[40.544,24.76],[40.541,148.0],[40.534,3.43701958]],[[40.598,206.0],[40.606,6.42346252],[40.608,74.24],[40.609,47.3425],[40.618,148.0]]]
["bitfinex","SOLUSD",1659744156020,[[40.553,6.0],[40.552,47.7358],[40.547,74.24],[40.544,24.76],[40.534,3.43701958]],[[40.598,206.0],[40.608,74.24],[40.609,47.3425],[40.612,22.75338452],[40.618,148.0]]]
["bitfinex","SOLUSD",1659744156204,[[40.553,80.24],[40.552,47.7358],[40.534,3.43701958],[40.531,24.76],[40.487,96.88491604]],[[40.597,6.42346252],[40.598,206.0],[40.608,74.24],[40.609,47.3425],[40.618,148.0]]]
["bitfinex","SOLUSD",1659744156405,[[40.553,80.24],[40.552,47.7358],[40.531,24.76],[40.487,96.88491604]],[[40.597,6.42346252],[40.598,206.0],[40.608,74.24],[40.609,47.3425],[40.618,148.0]]]
["bitfinex","SOLUSD",1659744156406,[[40.553,80.24],[40.552,47.7358],[40.535,3.43701958],[40.531,24.76],[40.527,6.87382847]],[[40.596,20.0],[40.597,6.42346252],[40.598,206.0],[40.608,74.24],[40.609,47.3425]]]
["bitfinex","SOLUSD",1659744156709,[[40.553,80.24],[40.552,47.7358],[40.542,24.76],[40.541,148.0],[40.535,3.43701958]],[[40.595,6.0],[40.596,20.0],[40.598,206.0],[40.608,74.24],[40.609,47.3425]]]
["bitfinex","SOLUSD",1659744157020,[[40.555,74.24],[40.554,23.6863],[40.553,6.0],[40.552,24.0495],[40.542,24.76]],[[40.595,6.0],[40.596,21.44676982],[40.597,1.44676982],[40.598,206.0],[40.608,74.24]]]
["bitfinex","SOLUSD",1659744157208,[[40.556,6.0],[40.555,74.24],[40.554,23.6863],[40.553,6.0],[40.552,24.0495]],[[40.595,6.0],[40.596,21.44676982],[40.597,1.44676982],[40.598,206.0],[40.608,74.24]]]
["bitfinex","SOLUSD",1659744157405,[[40.556,6.0],[40.555,74.24],[40.554,23.6863],[40.553,6.0],[40.552,24.0495]],[[40.595,6.42346252],[40.596,20.0],[40.598,206.0],[40.608,74.24],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744157605,[[40.557,23.6863],[40.556,6.0],[40.555,74.24],[40.552,24.0495],[40.536,3.43701958]],[[40.596,20.0],[40.597,22.6835],[40.598,206.0],[40.608,74.24],[40.609,24.659]]]
["bitfinex","SOLUSD",1659744157819,[[40.558,6.0],[40.557,23.6863],[40.556,6.0],[40.555,74.24],[40.552,24.0495]],[[40.596,20.0],[40.597,22.6835],[40.598,206.0],[40.599,6.42346252],[40.608,74.24]]]
["bitfinex","SOLUSD",1659744158021,[[40.558,6.0],[40.557,23.6863],[40.556,74.24],[40.552,24.0495],[39.929,10.0]],[[40.596,20.0],[40.597,22.6835],[40.598,206.0],[40.599,6.42346252],[40.608,74.24]]]
["bitfinex","SOLUSD",1659744158621,[[40.558,6.0],[40.557,23.6863],[40.556,74.24],[40.552,24.0495],[40.52,55.59470242]],[[40.595,6.0],[40.596,20.0],[40.597,22.6835],[40.598,206.0],[40.599,6.42346252]]]
["bitfinex","SOLUSD",1659744159009,[[40.558,6.0],[40.557,23.6863],[40.553,74.24],[40.552,24.0495],[40.538,12.55804418]],[[40.595,6.0],[40.596,20.0],[40.597,22.6835],[40.598,206.0],[40.599,6.42346252]]]
["bitfinex","SOLUSD",1659744159212,[[40.558,80.24],[40.557,23.6863],[40.553,24.76],[40.552,24.0495],[40.54,14.6]],[[40.598,206.0],[40.612,74.24],[40.623,342.0],[40.648,683.0],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744159413,[[40.56,74.24],[40.559,23.4368],[40.558,6.0],[40.553,24.76],[40.552,24.0495]],[[40.598,206.0],[40.612,74.24],[40.617,22.5085],[40.622,22.6011],[40.623,342.0]]]
["bitfinex","SOLUSD",1659744159612,[[40.561,6.0],[40.56,74.24],[40.559,23.4368],[40.553,24.76],[40.552,24.0495]],[[40.617,22.5085],[40.62,206.0],[40.622,22.6011],[40.623,342.0],[40.628,148.0]]]
["bitfinex","SOLUSD",1659744159912,[[40.564,74.24],[40.563,24.76],[40.561,6.0]],[[40.617,22.5085],[40.62,206.0],[40.622,22.6011],[40.623,342.0]]]
["bitfinex","SOLUSD",1659744159913,[[40.564,74.24],[40.563,24.76],[40.561,52.406],[40.554,33.5172],[40.543,3.43701958]],[[40.617,22.5085],[40.62,206.0],[40.622,29.02456252],[40.623,342.0],[40.656,7.40696725]]]
["bitfinex","SOLUSD",1659744160111,[[40.565,6.0],[40.564,74.24],[40.563,24.76],[40.561,46.406],[40.554,33.5172]],[[40.617,22.5085],[40.62,206.0],[40.622,29.02456252],[40.623,342.0],[40.639,12.05054891]]]
["bitfinex","SOLUSD",1659744160324,[[40.566,120.646],[40.565,6.0],[40.563,24.76],[40.554,33.5172],[40.503,124.63622105]],[[40.616,1.44676982],[40.617,22.5085],[40.619,22.6011],[40.62,206.0],[40.623,342.0]]]
["bitfinex","SOLUSD",1659744160523,[[40.567,6.0],[40.566,120.646],[40.565,6.0],[40.563,24.76],[40.554,33.5172]],[[40.616,6.42346252],[40.617,22.5085],[40.619,22.6011],[40.62,206.0],[40.623,342.0]]]
["bitfinex","SOLUSD",1659744160715,[[40.567,6.0],[40.566,120.646],[40.563,24.76],[40.554,33.5172],[39.938,10.0]],[[40.615,26.0],[40.616,6.42346252],[40.617,22.5085],[40.619,22.6011],[40.62,206.0]]]
["bitfinex","SOLUSD",1659744161024,[[40.568,46.406],[40.567,6.0],[40.566,99.0],[40.554,33.5172],[40.548,3.43701958]],[[40.615,26.0],[40.617,22.5085],[40.619,22.6011],[40.62,206.0]]]
["bitfinex","SOLUSD",1659744161025,[[40.568,46.406],[40.567,6.0],[40.566,99.0],[40.554,33.5172],[40.548,3.43701958]],[[40.614,1.44676982],[40.615,26.0],[40.617,22.5085],[40.619,22.6011],[40.62,206.0]]]
["bitfinex","SOLUSD",1659744161225,[[40.569,6.0],[40.568,46.406],[40.566,99.0],[40.554,33.5172],[40.548,3.43701958]],[[40.613,6.0],[40.614,1.44676982],[40.615,20.0],[40.617,22.5085],[40.619,22.6011]]]
["bitfinex","SOLUSD",1659744161526,[[40.569,6.0],[40.568,46.406],[40.566,99.0],[40.554,33.5172],[40.549,3.43701958]],[[40.612,4.9766927],[40.613,6.0],[40.615,20.0],[40.617,22.5085],[40.619,22.6011]]]
["bitfinex","SOLUSD",1659744161732,[[40.569,6.0],[40.568,46.406],[40.566,99.0],[40.554,33.5172],[40.548,3.43701958]],[[40.611,6.0],[40.612,4.9766927],[40.613,6.0],[40.615,20.0],[40.617,22.5085]]]
["bitfinex","SOLUSD",1659744162022,[[40.569,6.0],[40.568,46.406],[40.566,99.0],[40.554,33.5172],[40.549,3.43701958]],[[40.611,6.0],[40.612,4.9766927],[40.613,6.0],[40.617,22.5085],[40.639,12.05054891]]]
["bitfinex","SOLUSD",1659744162221,[[40.569,6.0],[40.568,46.406],[40.554,33.5172]],[[40.611,6.0],[40.612,4.9766927],[40.613,6.0],[40.617,22.5085],[40.639,12.05054891]]]
["bitfinex","SOLUSD",1659744162222,[[40.569,6.0],[40.568,71.166],[40.555,74.24],[40.554,33.5172],[40.552,3.43701958]],[[40.611,6.0],[40.612,4.9766927],[40.617,22.5085],[40.639,12.05054891],[40.733,103.10747603]]]
["bitfinex","SOLUSD",1659744162423,[[40.569,6.0],[40.568,71.166],[40.555,74.24],[40.554,33.5172],[40.55,18.05701958]],[[40.611,6.0],[40.733,103.10747603]]]
["bitfinex","SOLUSD",1659744162424,[[40.569,6.0],[40.568,71.166],[40.555,74.24],[40.554,33.5172],[40.55,18.05701958]],[[40.611,6.0],[40.632,22.9409],[40.642,206.0],[40.667,24.76],[40.733,103.10747603]]]
["bitfinex","SOLUSD",1659744162615,[[40.572,99.0],[40.57,46.6102],[40.569,6.0],[40.556,151.43701958],[40.555,28.10719091]],[[40.631,51.7629],[40.632,22.9409],[40.642,206.0],[40.643,12.02405947],[40.657,12.56543488]]]
["bitfinex","SOLUSD",1659744162821,[[40.574,74.24],[40.573,52.6102],[40.572,24.76],[40.569,6.0],[40.557,27.68371958]],[[40.631,51.7629],[40.632,22.9409],[40.642,206.0],[40.643,12.02405947],[40.657,12.56543488]]]
["bitfinex","SOLUSD",1659744163021,[[40.575,6.0],[40.574,74.24],[40.573,46.6102],[40.572,24.76],[40.569,6.0]],[[40.631,52.18636252],[40.642,206.0],[40.647,22.75338452],[40.657,12.56543488],[40.659,148.0]]]
["bitfinex","SOLUSD",1659744163216,[[40.575,105.0],[40.573,46.6102],[40.564,4.78259468],[40.56,14.62],[40.559,3.43701958]],[[40.631,45.7629],[40.642,206.0],[40.646,29.71346305],[40.659,148.0],[40.77,136.8743928]]]
["bitfinex","SOLUSD",1659744163420,[[40.575,109.77223034],[40.573,46.6102],[40.56,26.83147848],[40.559,3.43701958],[40.514,129.17410286]],[[40.631,45.7629],[40.639,6.42346252],[40.642,206.0],[40.653,22.5303],[40.658,12.6065883]]]
["bitfinex","SOLUSD",1659744163622,[[40.575,109.77223034],[40.573,46.6102],[40.57,28.10719091],[40.56,26.83147848],[40.559,3.43701958]],[[40.631,45.7629],[40.639,6.42346252],[40.642,206.0],[40.648,22.75338452],[40.653,22.5303]]]
["bitfinex","SOLUSD",1659744163820,[[40.576,4.77223034],[40.575,105.0],[40.573,46.6102],[40.57,39.53606518],[40.56,26.83147848]],[[40.631,45.7629],[40.642,206.0],[40.653,22.5303],[55.044,0.54914777],[55.1,0.1]]]
["bitfinex","SOLUSD",1659744164021,[[40.578,74.24],[40.577,46.6102],[40.576,4.77223034],[40.575,30.76],[40.57,39.53606518]],[[40.631,45.7629],[40.64,6.42346252],[40.642,206.0],[40.652,74.24],[40.653,22.5303]]]
["bitfinex","SOLUSD",1659744164328,[[40.58,99.0],[40.579,6.0],[40.577,46.6102],[40.576,4.77223034],[40.57,39.53606518]],[[40.631,45.7629],[40.64,6.42346252],[40.642,206.0],[40.652,74.24],[40.653,22.5303]]]
["bitfinex","SOLUSD",1659744164523,[[40.582,74.24],[40.581,77.3702],[40.579,6.0],[40.576,4.77223034],[40.57,39.53606518]],[[40.631,45.7629],[40.64,6.42346252],[40.642,206.0],[40.652,74.24],[40.653,22.5303]]]
["bitfinex","SOLUSD",1659744164713,[[40.583,6.0],[40.582,99.0],[40.581,46.6102],[40.576,4.77223034],[40.57,39.53606518]],[[40.631,45.7629],[40.64,6.42346252],[40.642,206.0],[40.652,74.24],[40.653,22.5303]]]
["bitfinex","SOLUSD",1659744164914,[[40.583,26.0],[40.582,24.76],[40.581,46.6102],[40.576,4.77223034],[40.575,74.24]],[[40.631,45.7629],[40.64,6.42346252],[40.642,206.0],[40.652,74.24],[40.653,22.5303]]]
["bitfinex","SOLUSD",1659744165116,[[40.584,48.5342],[40.583,50.76],[40.575,74.24],[40.57,11.42887427],[40.566,3.43701958]],[[40.63,26.0],[40.631,45.7629],[40.64,6.42346252],[40.642,280.24],[40.647,22.75338452]]]
["bitfinex","SOLUSD",1659744165323,[[40.585,6.0],[40.584,48.5342],[40.583,50.76],[40.575,74.24],[40.57,11.42887427]],[[40.63,27.44676982],[40.631,45.7629],[40.64,12.58580466],[40.642,280.24],[40.647,22.75338452]]]
["bitfinex","SOLUSD",1659744165526,[[40.585,6.0],[40.584,48.5342],[40.583,50.76],[40.575,74.24],[40.57,11.42887427]],[[40.63,30.9766927],[40.631,45.7629],[40.64,12.58580466],[40.642,280.24],[40.647,22.75338452]]]
["bitfinex","SOLUSD",1659744165732,[[40.585,6.0],[40.584,48.5342],[40.583,44.76],[40.575,74.24],[40.57,11.42887427]],[[40.629,2.89353964],[40.63,26.0],[40.631,45.7629],[40.64,12.58580466],[40.642,206.0]]]
["bitfinex","SOLUSD",1659744166028,[[40.585,6.0],[40.584,48.5342],[40.583,44.76],[40.575,74.24],[40.57,11.42887427]],[[40.628,6.0],[40.629,2.89353964],[40.63,26.0],[40.631,45.7629],[40.64,12.58580466]]]
["bitfinex","SOLUSD",1659744166215,[[40.585,6.0],[40.584,48.5342],[40.583,44.76],[40.57,11.42887427],[40.561,74.24]],[[40.628,6.0],[40.629,2.89353964],[40.63,20.0],[40.631,45.7629],[40.64,12.58580466]]]
["bitfinex","SOLUSD",1659744166413,[[40.585,6.0],[40.584,48.5342],[40.583,44.76],[40.57,11.42887427],[40.563,77.67701958]],[[40.627,4.9766927],[40.628,6.0],[40.63,20.0],[40.631,45.7629],[40.64,12.58580466]]]
["bitfinex","SOLUSD",1659744166729,[[40.585,6.0],[40.584,73.2942],[40.583,20.0],[40.57,11.42887427],[40.564,3.43701958]],[[40.626,6.0],[40.627,4.9766927],[40.628,6.0],[40.63,20.0],[40.631,45.7629]]]
["bitfinex","SOLUSD",1659744166933,[[40.585,6.0],[40.584,73.2942],[40.583,20.0],[40.57,11.42887427],[40.56,166.03701958]],[[40.626,6.0],[40.627,4.9766927],[40.63,20.0],[40.631,45.7629],[40.66,12.57960781]]]
["bitfinex","SOLUSD",1659744167229,[[40.585,6.0],[40.584,73.2942],[40.583,20.0],[40.57,11.42887427],[40.569,74.24]],[[40.626,8.89353964],[40.63,20.0],[40.631,45.7629],[40.66,12.57960781],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744167418,[[40.585,6.0],[40.584,73.2942],[40.583,20.0],[40.57,11.42887427],[40.569,74.24]],[[40.626,8.89353964],[40.627,3.52992288],[40.63,20.0],[40.631,45.7629],[40.66,12.57960781]]]
["bitfinex","SOLUSD",1659744167614,[[40.585,6.0],[40.584,73.2942],[40.57,11.42887427],[40.569,74.24],[31.612,0.2343692]],[[40.625,1.44676982],[40.626,8.89353964],[40.63,20.0],[40.631,45.7629],[40.66,12.57960781]]]
["bitfinex","SOLUSD",1659744167827,[[40.585,6.0],[40.584,73.2942],[40.57,11.42887427],[40.569,74.24],[40.523,151.27872098]],[[40.624,6.0],[40.625,1.44676982],[40.626,8.89353964],[40.63,20.0],[40.631,45.7629]]]
["bitfinex","SOLUSD",1659744168032,[[40.585,80.24],[40.584,73.2942],[40.57,159.42887427],[40.568,65.51342775],[40.563,3.43701958]],[[40.624,6.0],[40.63,20.0],[40.631,45.7629],[40.642,206.0],[40.652,74.24]]]
["bitfinex","SOLUSD",1659744168233,[[40.585,80.24],[40.584,73.2942],[40.57,159.42887427],[40.568,65.51342775],[40.565,3.43701958]],[[40.624,6.0],[40.63,20.0],[40.631,45.7629],[40.636,6.42346252],[40.642,206.0]]]
["bitfinex","SOLUSD",1659744168416,[[40.585,80.24],[40.584,73.2942],[40.57,11.42887427],[40.568,65.51342775],[40.565,3.43701958]],[[40.624,6.0],[40.63,20.0],[40.631,45.7629],[40.636,6.42346252],[40.642,206.0]]]
["bitfinex","SOLUSD",1659744168617,[[40.585,80.24],[40.584,73.2942],[40.57,11.42887427],[40.568,65.51342775],[40.565,3.43701958]],[[40.629,6.0],[40.63,20.0],[40.631,45.7629],[40.636,6.42346252],[40.642,206.0]]]
["bitfinex","SOLUSD",1659744168820,[[40.585,80.24],[40.584,73.2942],[40.57,11.42887427],[40.568,65.51342775],[40.566,8.20924992]],[[40.629,6.0],[40.631,45.7629],[40.636,6.42346252],[40.642,206.0],[41.26,10.0]]]
["bitfinex","SOLUSD",1659744169152,[[40.586,24.76],[40.585,80.24],[40.584,48.5342],[40.57,11.42887427],[40.568,65.51342775]],[[40.63,6.0],[40.631,45.7629],[40.636,6.42346252],[40.642,206.0],[41.26,10.0]]]
["bitfinex","SOLUSD",1659744169326,[[40.587,78.8015],[40.585,6.0],[40.57,11.42887427],[40.569,74.24],[40.568,65.51342775]],[[40.63,6.0],[40.631,45.7629],[40.636,6.42346252],[40.642,280.24],[41.26,10.0]]]
["bitfinex","SOLUSD",1659744169528,[[40.587,48.0415],[40.585,6.0],[40.57,11.42887427],[40.569,74.24],[40.568,65.51342775]],[[40.629,1.44676982],[40.63,6.0],[40.631,45.7629],[40.642,280.24],[41.26,10.0]]]
["bitfinex","SOLUSD",1659744169732,[[40.588,6.0],[40.587,48.0415],[40.585,6.0],[40.583,74.24],[40.582,24.76]],[[40.628,6.0],[40.629,6.42346252],[40.63,6.0],[40.631,45.7629],[40.638,222.24]]]
["bitfinex","SOLUSD",1659744169929,[[40.588,6.0],[40.587,48.0415],[40.583,74.24],[40.582,24.76],[40.012,0.74247431]],[[40.628,6.0],[40.629,6.42346252],[40.631,45.7629],[40.638,222.24],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744170131,[[40.588,6.0],[40.587,48.0415],[40.583,74.24],[40.582,24.76],[40.563,3.43701958]],[[40.627,1.44676982],[40.628,6.0],[40.631,45.7629],[40.638,222.24],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744170334,[[40.588,6.0],[40.587,48.0415],[40.583,74.24],[40.571,24.76],[40.564,3.43701958]],[[40.627,1.44676982],[40.628,6.0],[40.631,45.7629],[40.638,222.24],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744170335,[[40.588,6.0],[40.587,48.0415],[40.583,74.24],[40.571,24.76],[40.564,3.43701958]],[[40.627,1.44676982],[40.628,7.44676982],[40.631,45.7629],[40.638,74.24],[41.257,10.0]]]
["bitfinex","SOLUSD",1659744170520,[[40.588,6.0],[40.587,48.0415],[40.583,74.24],[40.573,24.76],[40.572,24.7464]],[[40.626,6.0],[40.627,20.0],[40.628,6.0],[40.631,45.7629],[40.642,280.24]]]
["bitfinex","SOLUSD",1659744170721,[[40.588,80.24],[40.587,48.0415],[40.586,24.76],[40.572,24.7464],[40.492,206.0]],[[40.626,6.0],[40.627,20.0],[40.631,45.7629],[40.642,280.24],[40.644,6.42346252]]]
["bitfinex","SOLUSD",1659744170931,[[40.588,84.99256632],[40.587,72.8015],[40.581,35.49957017],[40.572,24.7464],[40.57,174.04887427]],[[40.626,6.0],[40.627,20.0],[40.631,45.7629],[40.642,280.24],[40.644,6.42346252]]]
["bitfinex","SOLUSD",1659744171322,[[40.588,109.75256632],[40.587,48.0415],[40.581,35.49957017],[40.572,24.7464],[40.57,174.04887427]],[[40.626,6.0],[40.627,20.0],[40.631,45.7629],[40.642,280.24],[40.644,6.42346252]]]
["bitfinex","SOLUSD",1659744171527,[[40.587,48.0415],[40.576,74.24],[40.572,24.7464],[40.57,3.43701958],[40.562,6.87382847]],[[40.626,81.68676982],[40.627,20.0],[40.63,148.0],[40.631,45.7629],[40.642,206.0]]]
["bitfinex","SOLUSD",1659744171822,[[40.587,48.0415],[40.576,74.24],[40.572,24.7464],[40.565,3.43701958],[40.558,6.87382847]],[[40.626,81.68676982],[40.627,20.0],[40.63,148.0],[40.631,45.7629],[40.642,206.0]]]
["bitfinex","SOLUSD",1659744172030,[[40.587,48.0415],[40.576,74.24],[40.572,24.7464],[40.563,3.43701958],[40.555,6.87382847]],[[40.625,4.9766927],[40.626,81.68676982],[40.627,20.0],[40.63,148.0],[40.631,45.7629]]]
["bitfinex","SOLUSD",1659744172220,[[40.587,48.0415],[40.576,74.24],[40.572,24.7464],[40.563,3.43701958],[40.556,16.07182847]],[[40.624,6.0],[40.625,4.9766927],[40.626,81.68676982],[40.627,20.0],[40.63,148.0]]]
["bitfinex","SOLUSD",1659744172421,[[40.587,48.0415],[40.576,74.24],[40.572,24.7464],[40.571,34.74522342],[40.57,50.11957017]],[[40.632,74.24],[40.642,206.0],[40.66,12.57960781],[41.254,10.0],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744172636,[[40.588,74.24],[40.587,48.0415],[40.573,148.0],[40.572,24.7464],[40.571,34.74522342]],[[40.642,206.0],[40.66,12.57960781],[41.26,10.0],[54.287,3.88731602],[55.0,30.999]]]
["bitfinex","SOLUSD",1659744172840,[[40.588,74.24],[40.587,52.77286584],[40.573,148.0],[40.572,24.7464],[40.571,30.01385758]],[[40.642,206.0],[40.701,70.36683316],[40.76,47.14644329],[41.26,10.0],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744173042,[[40.589,4.73136584],[40.588,74.24],[40.587,48.0415],[40.578,3.43701958],[40.573,148.0]],[[40.642,206.0],[40.648,6.42346252],[40.701,70.36683316],[40.76,47.14644329],[40.801,137.47663471]]]
["bitfinex","SOLUSD",1659744173344,[[40.59,6.0],[40.587,24.7885],[40.576,74.24],[40.575,3.43701958],[40.57,46.92281861]],[[40.63,1.44676982],[40.642,206.0],[40.665,45.85375827],[40.701,70.36683316],[40.76,47.14644329]]]
["bitfinex","SOLUSD",1659744173525,[[40.588,6.0],[40.587,24.7885],[40.576,74.24],[40.574,3.43701958],[40.573,4.73136584]],[[40.63,6.42346252],[40.632,74.24],[40.641,148.0],[40.642,206.0],[40.665,45.85375827]]]
["bitfinex","SOLUSD",1659744173724,[[40.588,6.0],[40.587,24.7885],[40.576,74.24],[40.573,4.73136584],[40.572,28.18341958]],[[40.63,6.42346252],[40.632,74.24],[40.641,148.0],[40.642,206.0],[40.665,45.85375827]]]
["bitfinex","SOLUSD",1659744174223,[[40.587,24.7885],[40.576,74.24],[40.572,24.7464],[40.571,3.43701958],[40.502,49.48]],[[40.63,6.42346252],[40.642,206.0],[40.665,45.85375827]]]
["bitfinex","SOLUSD",1659744174224,[[40.587,24.7885],[40.576,74.24],[40.572,24.7464],[40.571,3.43701958],[40.502,49.48]],[[40.629,6.0],[40.63,228.66346252],[40.64,12.58890538],[40.642,206.0],[40.665,45.85375827]]]
["bitfinex","SOLUSD",1659744174431,[[40.587,24.7885],[40.576,74.24],[40.572,24.7464],[40.569,3.43701958],[40.54,14.62]],[[40.629,6.0],[40.63,228.66346252],[40.64,12.58890538],[40.642,206.0],[40.665,45.85375827]]]
["bitfinex","SOLUSD",1659744174635,[[40.587,24.7885],[40.576,74.24],[40.572,24.7464],[40.567,3.43701958],[40.559,6.87382847]],[[40.629,6.0],[40.63,222.24],[40.64,12.58890538],[40.642,206.0],[40.665,45.85375827]]]
["bitfinex","SOLUSD",1659744174821,[[40.587,24.7885],[40.573,74.24],[40.572,24.7464],[40.566,3.43701958],[40.559,6.87382847]],[[40.628,6.42346252],[40.629,6.0],[40.63,222.24],[40.64,12.58890538],[40.642,206.0]]]
["bitfinex","SOLUSD",1659744175023,[[40.587,24.7885],[40.573,74.24],[40.572,24.7464],[40.568,3.43701958],[40.56,21.47382847]],[[40.627,28.6563],[40.628,22.9548],[40.629,6.0],[40.632,74.24],[40.64,12.58890538]]]
["bitfinex","SOLUSD",1659744175225,[[40.588,6.0],[40.587,24.7885],[40.58,11.42606066],[40.573,74.24],[40.572,24.7464]],[[40.627,28.6563],[40.628,22.9548],[40.632,74.24],[40.64,12.58890538],[41.257,10.0]]]
["bitfinex","SOLUSD",1659744175426,[[40.588,6.0],[40.587,24.7885],[40.58,11.42606066],[40.573,74.24],[40.572,24.7464]],[[40.627,28.6563],[40.628,22.9548],[40.632,74.24],[40.634,6.42346252],[40.64,12.58890538]]]
["bitfinex","SOLUSD",1659744175842,[[40.588,6.0],[40.587,24.7885],[40.58,11.42606066],[40.575,74.24],[40.573,24.76]],[[40.627,28.6563],[40.628,22.9548],[40.632,74.24],[40.634,6.42346252],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744176026,[[40.588,6.0],[40.587,24.7885],[40.58,11.42606066],[40.575,74.24],[40.573,24.76]],[[40.626,20.0],[40.627,28.6563],[40.628,22.9548],[40.632,74.24],[40.634,6.42346252]]]
["bitfinex","SOLUSD",1659744176336,[[40.588,6.0],[40.587,24.7885],[40.581,74.24],[40.58,36.18606066],[40.561,148.0]],[[40.626,20.0],[40.627,22.6563],[40.628,22.9548],[40.632,74.24],[40.634,6.42346252]]]
["bitfinex","SOLUSD",1659744176523,[[40.588,6.0],[40.587,24.7885],[40.581,74.24],[40.58,36.18606066],[40.57,8.16838542]],[[40.626,20.0],[40.627,22.6563],[40.628,22.9548],[40.632,74.24],[40.634,6.42346252]]]
["bitfinex","SOLUSD",1659744176723,[[40.588,6.0],[40.587,24.7885],[40.581,74.24],[40.58,36.18606066],[40.571,3.43701958]],[[40.626,20.0],[40.627,22.6563],[40.628,22.9548],[40.632,74.24],[40.634,6.42346252]]]
["bitfinex","SOLUSD",1659744176926,[[40.588,6.0],[40.587,24.7885],[40.58,24.76],[40.576,74.24],[40.571,3.43701958]],[[40.625,74.24],[40.626,22.89353964],[40.627,22.6563],[40.628,170.9548],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744177127,[[40.573,24.76],[40.57,3.43701958],[40.562,6.87382847],[40.551,148.0],[40.54,31.73552528]],[[40.624,148.0],[40.625,74.24],[40.626,22.89353964],[40.627,22.6563],[40.628,22.9548]]]
["bitfinex","SOLUSD",1659744177322,[[40.57,3.43701958],[40.558,6.87382847],[40.551,158.31074271],[40.54,17.11552528],[40.53,14.6]],[[40.617,74.24],[40.618,148.0],[40.623,47.2705],[40.624,2.89353964],[40.625,3.52992288]]]
["bitfinex","SOLUSD",1659744177536,[[40.573,6.0],[40.563,3.43701958],[40.558,6.87382847],[40.551,158.31074271],[40.54,14.6]],[[40.615,74.24],[40.616,47.2705],[40.618,148.0],[40.623,2.89353964],[40.642,206.0]]]
["bitfinex","SOLUSD",1659744177735,[[40.573,6.0],[40.563,3.43701958],[40.56,11.43168926],[40.556,16.07182847],[40.551,158.31074271]],[[40.615,74.24],[40.616,52.2471927],[40.618,148.0],[40.642,206.0],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744177934,[[40.566,74.24],[40.563,3.43701958],[40.56,11.43168926],[40.556,20.76098006],[40.551,158.31074271]],[[40.615,74.24],[40.616,52.2471927],[40.618,148.0],[40.64,12.58580466],[40.642,206.0]]]
["bitfinex","SOLUSD",1659744178135,[[40.565,74.24],[40.563,3.43701958],[40.56,11.43168926],[40.558,24.76],[40.556,20.76098006]],[[40.613,74.24],[40.616,52.2471927],[40.618,148.0],[40.64,12.58580466],[40.642,206.0]]]
["bitfinex","SOLUSD",1659744178136,[[40.565,74.24],[40.563,3.43701958],[40.56,11.43168926],[40.558,24.76],[40.556,20.76098006]],[[40.613,74.24],[40.614,32.40463964],[40.616,23.7594],[40.618,148.0],[40.64,12.58580466]]]
["bitfinex","SOLUSD",1659744178335,[[40.573,74.24],[40.563,3.43701958],[40.562,24.76],[40.561,148.0],[40.56,11.43168926]],[[40.612,6.0],[40.614,35.93456252],[40.616,23.7594],[40.622,74.24],[40.628,148.0]]]
["bitfinex","SOLUSD",1659744178630,[[40.575,74.24],[40.574,18.46],[40.564,3.43701958],[40.562,24.76],[40.561,148.0]],[[40.614,29.5111],[40.615,18.45],[40.616,23.7594],[40.622,74.24],[40.67,43.30010868]]]
["bitfinex","SOLUSD",1659744178834,[[40.576,92.7],[40.564,3.43701958],[40.562,24.76],[40.561,148.0],[39.946,10.0]],[[40.614,29.5111],[40.615,18.45],[40.616,23.7594],[40.62,6.42346252],[40.622,74.24]]]
["bitfinex","SOLUSD",1659744179026,[[40.576,74.24],[40.573,18.46],[40.564,3.43701958],[40.562,24.76],[40.561,148.0]],[[40.614,29.5111],[40.615,18.45],[40.616,23.7594],[40.62,6.42346252],[40.622,74.24]]]
["bitfinex","SOLUSD",1659744179237,[[40.573,18.46],[40.567,24.76],[40.566,74.24],[40.564,3.43701958],[40.551,148.0]],[[40.614,29.5111],[40.615,18.45],[40.616,23.7594],[40.62,6.42346252],[40.622,74.24]]]
["bitfinex","SOLUSD",1659744179536,[[40.574,80.24],[40.573,18.46],[40.567,24.76],[40.564,3.43701958],[40.56,16.07900324]],[[40.61,14.81],[40.614,29.5111],[40.615,18.45],[40.616,23.7594],[40.622,74.24]]]
["bitfinex","SOLUSD",1659744179732,[[40.576,74.24],[40.575,18.46],[40.574,6.0],[40.567,24.76],[40.564,3.43701958]],[[40.609,6.0],[40.61,14.81],[40.614,23.5111],[40.615,18.45],[40.616,23.7594]]]
["bitfinex","SOLUSD",1659744179931,[[40.577,6.0],[40.576,74.24],[40.575,18.46],[40.574,6.0],[40.567,24.76]],[[40.609,6.0],[40.61,14.81],[40.614,23.5111],[40.615,18.45],[40.616,23.7594]]]
["bitfinex","SOLUSD",1659744180134,[[40.577,6.0],[40.576,74.24],[40.575,18.46],[40.567,24.76],[40.557,31.55832847]],[[40.609,6.0],[40.61,14.81],[40.614,23.5111],[40.615,18.45],[40.616,23.7594]]]
["bitfinex","SOLUSD",1659744180327,[[40.577,6.0],[40.576,74.24],[40.573,18.46],[40.558,24.76],[40.557,31.55832847]],[[40.609,6.0],[40.61,14.81],[40.614,23.5111],[40.615,18.45],[40.616,23.7594]]]
["bitfinex","SOLUSD",1659744180545,[[40.577,6.0],[40.576,74.24],[40.573,18.46],[40.568,3.43701958],[40.561,6.87382847]],[[40.609,6.0],[40.61,14.81],[40.614,23.5111],[40.615,18.45],[40.616,23.7594]]]
["bitfinex","SOLUSD",1659744180729,[[40.577,6.0],[40.574,74.24],[40.573,18.46],[40.567,3.43701958],[40.561,6.87382847]],[[40.609,6.0],[40.61,14.81],[40.614,23.5111],[40.615,18.45],[40.616,23.7594]]]
["bitfinex","SOLUSD",1659744180931,[[40.576,74.24],[40.575,24.46],[40.568,3.43701958],[40.56,22.95283171],[40.012,0.74247431]],[[40.609,6.0],[40.61,14.81],[40.614,23.5111],[40.615,18.45],[40.616,23.7594]]]
["bitfinex","SOLUSD",1659744181130,[[40.577,6.0],[40.576,74.24],[40.575,18.46],[40.568,3.43701958],[40.561,31.63382847]],[[40.609,6.0],[40.61,14.81],[40.613,18.45],[40.614,23.5111],[40.616,23.7594]]]
["bitfinex","SOLUSD",1659744181344,[[40.577,6.0],[40.576,74.24],[40.573,18.46],[40.568,3.43701958],[40.561,31.63382847]],[[40.609,6.0],[40.61,14.81],[40.613,18.45],[40.614,23.5111],[40.616,23.7594]]]
["bitfinex","SOLUSD",1659744181830,[[40.577,24.46],[40.576,74.24],[40.568,3.43701958],[40.561,31.63382847],[31.434,0.49176905]],[[40.609,6.0],[40.61,14.81],[40.613,18.45],[40.614,23.5111],[40.616,23.7594]]]
["bitfinex","SOLUSD",1659744182445,[[40.577,24.46],[40.573,74.24],[40.568,3.43701958],[40.561,6.87382847],[40.558,24.76]],[[40.609,6.0],[40.61,14.81],[40.613,18.45],[40.614,23.5111],[40.616,23.7594]]]
["bitfinex","SOLUSD",1659744182647,[[40.577,6.0],[40.575,74.24],[40.574,18.46],[40.569,3.43701958],[40.563,24.76]],[[40.609,6.0],[40.61,14.81],[40.613,18.45],[40.614,23.5111],[40.616,23.7594]]]
["bitfinex","SOLUSD",1659744182945,[[40.579,74.24],[40.578,18.46],[40.576,6.0],[40.568,3.43701958],[40.563,24.76]],[[40.609,6.0],[40.61,14.81],[40.626,18.44],[40.637,74.24],[40.638,148.0]]]
["bitfinex","SOLUSD",1659744183137,[[40.581,74.24],[40.58,24.46],[40.573,24.76],[40.569,3.43701958],[40.561,6.87382847]],[[40.61,14.81],[40.627,47.0899],[40.635,74.24],[40.636,18.44],[40.638,148.0]]]
["bitfinex","SOLUSD",1659744183337,[[40.58,24.46],[40.573,24.76]],[[40.61,14.81],[40.627,47.0899],[40.635,74.24],[40.636,18.44],[40.638,148.0]]]
["bitfinex","SOLUSD",1659744183338,[[40.583,74.24],[40.582,24.46],[40.58,6.0],[40.574,24.707],[40.573,24.76]],[[40.609,20.0],[40.61,14.81],[40.62,218.58890538],[40.625,6.42346252],[40.626,18.44]]]
["bitfinex","SOLUSD",1659744183646,[[40.585,74.24],[40.584,24.46],[40.574,24.707],[40.573,24.76],[40.571,3.43701958]],[[40.608,6.0],[40.609,20.0],[40.61,14.81],[40.62,218.58890538],[40.624,18.44]]]
["bitfinex","SOLUSD",1659744183941,[[40.586,6.0],[40.585,74.24],[40.584,24.46],[40.575,3.43701958],[40.574,49.467]],[[40.608,6.0],[40.609,20.0],[40.61,14.81],[40.62,206.0],[40.624,18.44]]]
["bitfinex","SOLUSD",1659744184141,[[40.586,6.0],[40.585,74.24],[40.584,18.46],[40.575,3.43701958],[40.574,49.467]],[[40.608,6.0],[40.609,20.0],[40.61,14.81],[40.62,206.0],[40.624,18.44]]]
["bitfinex","SOLUSD",1659744184345,[[40.586,6.0],[40.585,74.24],[40.576,18.46],[40.575,3.43701958],[40.574,49.467]],[[40.608,6.0],[40.609,20.0],[40.61,14.81],[40.62,206.0],[40.624,18.44]]]
["bitfinex","SOLUSD",1659744184645,[[40.586,6.0],[40.577,74.24],[40.576,18.46],[40.575,3.43701958],[40.574,49.467]],[[40.608,6.0],[40.609,20.0],[40.61,14.81],[40.62,206.0],[40.624,18.44]]]
["bitfinex","SOLUSD",1659744184845,[[40.579,74.24],[40.578,24.46],[40.575,3.43701958],[40.574,49.467],[31.681,0.29332096]],[[40.608,6.0],[40.609,20.0],[40.61,14.81],[40.62,206.0],[40.624,18.44]]]
["bitfinex","SOLUSD",1659744185049,[[40.581,74.24],[40.58,24.46],[40.578,6.0],[40.575,3.43701958],[40.574,49.467]],[[40.608,6.0],[40.609,20.0],[40.61,14.81],[40.62,206.0],[40.624,18.44]]]
["bitfinex","SOLUSD",1659744185236,[[40.583,74.24],[40.582,24.46],[40.575,3.43701958],[40.574,49.467],[39.951,10.0]],[[40.608,6.0],[40.609,20.0],[40.61,14.81],[40.619,18.44],[40.62,206.0]]]
["bitfinex","SOLUSD",1659744185433,[[40.585,74.24],[40.584,24.46],[40.582,6.0],[40.575,27.36801958],[40.574,49.467]],[[40.608,6.0],[40.609,20.0],[40.61,14.81],[40.619,18.44],[40.62,206.0]]]
["bitfinex","SOLUSD",1659744185633,[[40.586,6.0],[40.585,74.24],[40.584,18.46],[40.575,27.36801958],[40.574,49.467]],[[40.608,6.0],[40.609,20.0],[40.61,14.81],[40.619,18.44],[40.62,206.0]]]
["bitfinex","SOLUSD",1659744185847,[[40.586,6.0],[40.585,74.24],[40.577,3.43701958],[40.576,18.46],[40.575,23.931]],[[40.608,6.0],[40.609,20.0],[40.61,14.81],[40.619,18.44],[40.62,206.0]]]
["bitfinex","SOLUSD",1659744186051,[[40.586,6.0],[40.585,74.24],[40.578,18.46],[40.577,3.43701958],[40.575,23.931]],[[40.608,6.0],[40.609,20.0],[40.61,14.81],[40.619,18.44],[40.62,206.0]]]
["bitfinex","SOLUSD",1659744186344,[[40.586,6.0],[40.579,74.24],[40.578,18.46],[40.577,3.43701958],[40.575,23.931]],[[40.61,14.81],[40.619,18.44],[40.62,206.0],[54.282,0.976248],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744186547,[[40.587,18.46],[40.58,9.43701958],[40.579,74.24],[40.575,23.931],[40.573,6.87382847]],[[40.62,206.0],[40.626,18.44],[40.655,20.0],[54.282,0.976248],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744186736,[[40.588,6.0],[40.582,74.24],[40.581,18.46],[40.58,3.43701958],[40.575,23.931]],[[40.619,6.0],[40.626,18.44],[40.641,230.9115],[40.655,20.0],[40.668,24.76]]]
["bitfinex","SOLUSD",1659744187048,[[40.588,6.0],[40.584,74.24],[40.583,18.46],[40.58,3.43701958],[40.575,48.691]],[[40.625,6.0],[40.626,18.44],[40.633,6.42346252],[40.641,230.9115],[40.66,12.57960781]]]
["bitfinex","SOLUSD",1659744187236,[[40.586,74.24],[40.585,47.1283],[40.58,3.43701958],[40.575,48.691],[40.406,2.9852761]],[[40.624,18.44],[40.625,6.0],[40.633,6.42346252],[40.641,230.9115],[40.66,12.57960781]]]
["bitfinex","SOLUSD",1659744187439,[[40.587,24.46],[40.586,74.24],[40.585,28.6683],[40.58,3.43701958],[40.575,48.691]],[[40.623,6.0],[40.624,18.44],[40.625,6.0],[40.633,6.42346252],[40.641,230.9115]]]
["bitfinex","SOLUSD",1659744187639,[[40.587,24.46],[40.586,74.24],[40.585,22.6683],[40.58,3.43701958],[40.575,48.691]],[[40.622,18.44],[40.623,6.0],[40.633,6.42346252],[40.641,230.9115],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744187836,[[40.587,24.46],[40.586,74.24],[40.585,22.6683],[40.58,3.43701958],[40.575,48.691]],[[40.621,6.0],[40.622,18.44],[40.623,6.0],[40.633,6.42346252],[40.641,230.9115]]]
["bitfinex","SOLUSD",1659744188037,[[40.587,24.46],[40.586,74.24],[40.585,22.6683],[40.582,3.43701958],[40.575,55.56482847]],[[40.621,6.0],[40.622,18.44],[40.633,6.42346252],[40.641,230.9115],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744188246,[[40.587,24.46],[40.586,74.24],[40.585,22.6683],[40.581,3.43701958],[40.575,48.691]],[[40.621,6.0],[40.626,18.44],[40.633,6.42346252],[40.641,230.9115],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744188441,[[40.587,24.46],[40.586,74.24],[40.585,22.6683],[40.582,3.43701958],[40.575,48.691]],[[40.621,6.0],[40.626,18.44],[40.633,6.42346252],[40.637,22.6484],[40.641,206.0]]]
["bitfinex","SOLUSD",1659744188643,[[40.587,24.46],[40.586,74.24],[40.585,22.6683],[40.582,3.43701958],[40.581,4.64731398]],[[40.625,6.0],[40.626,18.44],[40.637,22.6484],[40.641,206.0],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744188836,[[40.587,24.46],[40.581,4.64731398]],[[40.625,6.0],[40.626,18.44],[40.637,22.6484],[40.641,206.0],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744188837,[[40.588,36.49645078],[40.587,31.33382847],[40.584,77.67701958],[40.583,24.76],[40.581,4.64731398]],[[40.625,6.0],[40.636,18.44],[40.637,22.6484],[40.641,206.0],[41.256,10.0]]]
["bitfinex","SOLUSD",1659744189037,[[40.595,3.43701958],[40.59,74.24],[40.589,45.16197925],[40.588,22.6683],[40.587,6.0]],[[40.626,6.0],[40.636,18.44],[40.637,22.6484],[40.638,6.42346252],[40.641,206.0]]]
["bitfinex","SOLUSD",1659744189237,[[40.597,3.43701958],[40.596,98.69],[40.591,23.594],[40.589,45.16197925],[40.588,22.6683]],[[40.626,6.0],[40.636,18.44],[40.637,22.6484],[40.641,206.0]]]
["bitfinex","SOLUSD",1659744189238,[[40.597,3.43701958],[40.596,98.69],[40.591,23.594],[40.589,20.70197925],[40.588,29.42431398]],[[40.626,6.0],[40.636,18.44],[40.637,22.6484],[40.641,206.0],[40.667,25.70294629]]]
["bitfinex","SOLUSD",1659744189439,[[40.598,24.45],[40.597,3.43701958],[40.596,80.24],[40.591,23.594],[40.589,6.87382847]],[[40.626,6.0],[40.636,18.44],[40.637,22.6484],[40.641,206.0],[40.642,6.42346252]]]
["bitfinex","SOLUSD",1659744189641,[[40.598,24.45],[40.596,77.67701958],[40.591,23.594],[40.589,6.87382847],[40.455,261.5313]],[[40.626,6.0],[40.636,18.44],[40.637,22.6484],[40.641,206.0],[40.642,6.42346252]]]
["bitfinex","SOLUSD",1659744189848,[[40.598,24.45],[40.596,77.67701958],[40.591,23.594],[40.589,31.63382847],[40.567,12.46632655]],[[40.626,6.0],[40.636,18.44],[40.637,22.6484],[40.641,206.0],[40.642,6.42346252]]]
["bitfinex","SOLUSD",1659744190035,[[40.598,24.45],[40.596,77.67701958],[40.591,23.594],[40.589,31.63382847],[40.581,10.31074271]],[[40.626,6.0],[40.636,18.44],[40.637,22.6484],[40.641,206.0],[40.642,6.42346252]]]
["bitfinex","SOLUSD",1659744190238,[[40.598,27.88701958],[40.592,74.24],[40.591,23.594],[40.59,6.87382847],[40.589,24.76]],[[40.626,6.0],[40.636,18.44],[40.637,22.6484],[40.641,206.0],[40.642,6.42346252]]]
["bitfinex","SOLUSD",1659744190437,[[40.599,74.24],[40.598,27.88701958],[40.591,171.594],[40.59,6.87382847],[40.589,24.76]],[[40.636,18.44],[40.641,206.0],[40.653,74.24],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744190438,[[40.599,74.24],[40.598,27.88701958],[40.591,171.594],[40.59,6.87382847],[40.589,24.76]],[[40.636,18.44],[40.641,206.0],[40.653,74.24],[40.658,148.0],[40.665,36.32925827]]]
["bitfinex","SOLUSD",1659744190642,[[40.601,74.24],[40.6,35.8704376],[40.599,27.03101958],[40.592,24.76],[40.591,154.87382847]],[[40.635,20.0],[40.64,18.43],[40.641,206.0],[40.652,74.24],[40.653,47.5983]]]
["bitfinex","SOLUSD",1659744190848,[[40.603,3.43701958],[40.602,24.45],[40.6,6.0],[40.599,23.594],[40.595,6.87382847]],[[40.64,18.43],[40.641,206.0],[40.652,74.24],[40.653,47.5983]]]
["bitfinex","SOLUSD",1659744190849,[[40.603,3.43701958],[40.602,24.45],[40.6,6.0],[40.599,23.594],[40.595,6.87382847]],[[40.64,18.43],[40.641,206.0],[40.651,6.42346252],[40.652,74.24],[40.653,47.5983]]]
["bitfinex","SOLUSD",1659744191155,[[40.604,24.45],[40.602,3.43701958],[40.601,23.594],[40.596,24.76],[40.594,6.87382847]],[[40.639,20.0],[40.64,18.43],[40.641,206.0],[40.651,6.42346252],[40.652,74.24]]]
["bitfinex","SOLUSD",1659744191447,[[40.604,24.45],[40.603,3.43701958],[40.601,23.594],[40.596,24.76],[40.595,6.87382847]],[[40.638,18.43],[40.639,20.0],[40.641,206.0],[40.651,6.42346252],[40.652,74.24]]]
["bitfinex","SOLUSD",1659744191672,[[40.604,24.45],[40.602,3.43701958],[40.601,23.594],[40.597,24.777],[40.596,24.76]],[[40.638,18.43],[40.639,20.0],[40.64,23.332],[40.641,206.0],[40.651,6.42346252]]]
["bitfinex","SOLUSD",1659744191851,[[40.605,24.76],[40.604,24.45],[40.603,3.43701958],[40.601,23.594],[40.6,14.68]],[[40.65,18.43],[40.663,148.0],[40.669,206.0],[40.689,342.0],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744192059,[[40.61,3.43701958],[40.606,117.45],[40.605,4.64731398],[40.604,6.0],[40.603,6.87382847]],[[40.661,148.0],[40.662,18.42],[40.663,23.332],[40.669,206.0],[40.689,342.0]]]
["bitfinex","SOLUSD",1659744192355,[[40.611,24.45],[40.61,14.85464772],[40.606,99.0],[40.604,6.0],[40.603,6.87382847]],[[40.651,18.43],[40.663,23.332],[40.665,6.42346252],[40.669,206.0],[40.689,342.0]]]
["bitfinex","SOLUSD",1659744192547,[[40.612,77.67701958],[40.611,24.45],[40.61,11.41762814],[40.607,13.82191554],[40.606,24.76]],[[40.669,206.0],[40.689,342.0]]]
["bitfinex","SOLUSD",1659744192548,[[40.612,77.67701958],[40.611,24.45],[40.61,11.41762814],[40.607,13.82191554],[40.606,24.76]],[[40.662,18.42],[40.669,206.0],[40.689,342.0],[40.841,205.3800264],[48.869,587.55655315]]]
["bitfinex","SOLUSD",1659744192749,[[40.612,77.67701958],[40.611,24.45],[40.61,11.41762814]],[[40.662,18.42],[40.669,206.0],[40.689,342.0],[40.841,205.3800264],[48.869,587.55655315]]]
["bitfinex","SOLUSD",1659744192750,[[40.619,3.43701958],[40.614,74.24],[40.613,72.1787],[40.612,13.82191554],[40.611,11.52114245]],[[40.668,18.42],[40.669,206.0],[40.686,12.21852902],[40.688,71.5782],[40.689,342.0]]]
["bitfinex","SOLUSD",1659744192946,[[40.614,74.24],[40.613,72.1787]],[[40.668,18.42],[40.669,206.0],[40.686,12.21852902],[40.688,71.5782],[40.689,342.0]]]
["bitfinex","SOLUSD",1659744192947,[[40.621,3.43701958],[40.62,24.44],[40.616,99.0],[40.615,13.82191554],[40.614,6.87382847]],[[40.668,18.42],[40.669,206.0],[40.676,6.42346252],[40.686,12.21852902],[40.688,71.5782]]]
["bitfinex","SOLUSD",1659744193143,[[40.622,24.44],[40.621,3.43701958],[40.616,99.0],[40.613,54.60252847],[40.61,11.41762814]],[[40.667,50.10426982],[40.668,18.42],[40.669,206.0],[40.686,12.21852902],[40.688,22.9207]]]
["bitfinex","SOLUSD",1659744193453,[[40.622,24.44],[40.616,99.0],[40.613,47.7287],[40.611,3.43701958],[40.61,11.41762814]],[[40.666,18.42],[40.667,53.6341927],[40.669,206.0],[40.688,22.9207],[40.709,25.68295784]]]
["bitfinex","SOLUSD",1659744193655,[[40.622,24.44],[40.616,99.0],[40.613,47.7287],[40.611,3.43701958],[40.509,232.05584039]],[[40.666,19.86676982],[40.667,48.6575],[40.669,206.0],[40.687,12.07772053],[40.688,22.9207]]]
["bitfinex","SOLUSD",1659744193838,[[40.622,24.44],[40.616,99.0],[40.613,47.7287],[40.611,3.43701958],[40.604,4.64731398]],[[40.666,21.31353964],[40.667,48.6575],[40.669,206.0],[40.687,12.07772053],[40.688,22.9207]]]
["bitfinex","SOLUSD",1659744194039,[[40.622,24.44],[40.616,99.0],[40.613,47.7287],[40.611,3.43701958],[40.604,4.64731398]],[[40.665,30.9766927],[40.666,18.42],[40.667,48.6575],[40.669,206.0],[40.688,22.9207]]]
["bitfinex","SOLUSD",1659744194239,[[40.623,74.24],[40.622,24.44],[40.616,24.76],[40.613,47.7287],[40.611,3.43701958]],[[40.664,18.42],[40.665,30.9766927],[40.667,48.6575],[40.669,206.0],[40.672,74.24]]]
["bitfinex","SOLUSD",1659744194459,[[40.625,74.24],[40.624,18.44],[40.622,6.0],[40.62,11.41482007],[40.613,47.7287]],[[40.664,18.42],[40.665,26.0],[40.667,48.6575],[40.669,206.0],[40.687,74.24]]]
["bitfinex","SOLUSD",1659744194656,[[40.626,98.68],[40.62,11.41482007],[40.613,47.7287],[40.612,3.43701958],[40.604,11.52114245]],[[40.664,18.42],[40.665,20.0],[40.667,48.6575],[40.669,206.0],[40.672,6.42346252]]]
["bitfinex","SOLUSD",1659744194841,[[40.626,98.68],[40.62,36.17482007],[40.616,3.43701958],[40.613,47.7287],[40.608,6.87382847]],[[40.664,18.42],[40.665,20.0],[40.667,48.6575],[40.669,206.0],[40.672,6.42346252]]]
["bitfinex","SOLUSD",1659744195039,[[40.626,98.68],[40.62,36.17482007],[40.615,3.43701958],[40.613,47.7287],[40.608,6.87382847]],[[40.664,18.42],[40.665,20.0],[40.667,48.6575],[40.669,206.0],[40.672,6.42346252]]]
["bitfinex","SOLUSD",1659744195447,[[40.626,98.68],[40.615,3.43701958],[40.614,24.76],[40.613,47.7287],[40.607,6.87382847]],[[40.664,18.42],[40.665,20.0],[40.667,48.6575],[40.669,206.0],[40.672,6.42346252]]]
["bitfinex","SOLUSD",1659744195647,[[40.626,98.68],[40.615,3.43701958],[40.614,24.76],[40.613,47.7287],[40.607,6.87382847]],[[40.664,18.42],[40.667,48.6575],[40.669,206.0],[40.672,6.42346252],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744195848,[[40.626,98.68],[40.622,24.76],[40.621,148.0],[40.618,3.43701958],[40.613,47.7287]],[[40.666,18.42],[40.667,48.6575],[40.669,206.0],[40.682,74.24],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744196040,[[40.626,98.68],[40.622,24.76],[40.621,148.0],[40.619,3.43701958],[40.613,47.7287]],[[40.667,48.6575],[40.668,18.42],[40.669,206.0],[40.68,6.42346252],[40.682,74.24]]]
["bitfinex","SOLUSD",1659744196250,[[40.626,98.68],[40.623,49.4342],[40.621,148.0],[40.617,3.43701958],[40.613,24.4242]],[[40.667,48.6575],[40.668,18.42],[40.669,206.0],[40.68,6.42346252],[40.682,74.24]]]
["bitfinex","SOLUSD",1659744196458,[[40.626,98.68],[40.623,49.4342],[40.617,35.49957017],[40.616,3.43701958],[40.613,24.4242]],[[40.667,48.6575],[40.669,206.0],[40.679,18.42],[40.68,6.42346252],[40.682,74.24]]]
["bitfinex","SOLUSD",1659744196754,[[40.626,98.68],[40.623,49.4342],[40.617,35.49957017],[40.615,3.43701958],[40.613,24.4242]],[[40.667,48.6575],[40.668,18.42],[40.669,206.0],[40.682,74.24],[40.725,33.16735579]]]
["bitfinex","SOLUSD",1659744196960,[[40.626,98.68],[40.623,49.4342],[40.615,3.43701958],[40.613,24.4242],[40.558,70.36683316]],[[40.666,24.84346252],[40.667,48.6575],[40.669,206.0],[40.682,74.24],[40.725,33.16735579]]]
["bitfinex","SOLUSD",1659744197156,[[40.626,98.68],[40.623,49.4342],[40.613,24.4242],[40.612,3.43701958],[40.605,16.86982847]],[[40.665,26.0],[40.666,24.84346252],[40.667,48.6575],[40.669,206.0],[40.682,74.24]]]
["bitfinex","SOLUSD",1659744197347,[[40.626,98.68],[40.623,49.4342],[40.613,24.4242],[40.611,3.43701958],[40.605,9.996]],[[40.664,18.42],[40.665,27.44676982],[40.667,48.6575],[40.669,206.0],[40.682,74.24]]]
["bitfinex","SOLUSD",1659744197549,[[40.626,98.68],[40.623,49.4342],[40.613,24.4242],[40.61,3.43701958],[40.609,35.49957017]],[[40.664,18.42],[40.665,26.0],[40.667,48.6575],[40.669,210.9766927],[40.681,97.6856]]]
["bitfinex","SOLUSD",1659744197749,[[40.626,98.68],[40.623,49.4342],[40.613,24.4242],[40.61,3.43701958],[40.609,35.49957017]],[[40.663,6.0],[40.664,18.42],[40.665,26.0],[40.667,48.6575],[40.669,210.9766927]]]
["bitfinex","SOLUSD",1659744197957,[[40.626,98.68],[40.623,49.4342],[40.613,24.4242],[40.609,38.93658975],[40.548,86.73098095]],[[40.662,18.42],[40.663,6.0],[40.665,26.0],[40.667,48.6575],[40.669,210.9766927]]]
["bitfinex","SOLUSD",1659744198158,[[40.626,6.0],[40.613,24.4242],[40.61,18.45],[40.609,38.93658975],[40.601,6.87382847]],[[40.661,222.24],[40.662,18.42],[40.664,2.89353964],[40.665,26.0],[40.667,48.6575]]]
["bitfinex","SOLUSD",1659744198455,[[40.614,30.6742],[40.613,24.4242],[40.61,18.45],[40.608,3.43701958],[40.601,6.87382847]],[[40.661,222.24],[40.662,18.42],[40.665,26.0],[40.667,48.6575]]]
["bitfinex","SOLUSD",1659744198456,[[40.614,30.6742],[40.613,24.4242],[40.61,18.45],[40.608,3.43701958],[40.601,6.87382847]],[[40.66,48.3869],[40.661,4.9766927],[40.662,74.24],[40.665,26.0],[40.667,24.2079]]]
["bitfinex","SOLUSD",1659744198657,[[40.615,18.45],[40.614,30.6742],[40.613,24.4242],[40.607,3.43701958],[40.599,31.63382847]],[[40.66,48.3869],[40.662,74.24],[40.665,20.0],[40.667,24.2079],[41.291,10.0]]]
["bitfinex","SOLUSD",1659744198851,[[40.62,11.41201338],[40.616,6.0],[40.615,18.45],[40.614,30.6742],[40.613,24.4242]],[[40.66,48.3869],[40.662,74.24],[40.664,6.42346252],[40.665,20.0],[40.667,24.2079]]]
["bitfinex","SOLUSD",1659744199049,[[40.621,24.44],[40.62,11.41201338],[40.614,30.6742],[40.613,24.4242],[39.99,10.0]],[[40.66,48.3869],[40.662,74.24],[40.664,6.42346252],[40.665,20.0],[40.667,24.2079]]]
["bitfinex","SOLUSD",1659744199250,[[40.622,74.24],[40.621,24.44],[40.62,11.41201338],[40.614,24.6742],[40.613,49.1842]],[[40.66,48.3869],[40.667,24.2079],[54.287,3.88731602],[54.459,12.81244507],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659744199450,[[40.624,74.24],[40.623,24.44],[40.621,6.0],[40.62,11.41201338],[40.615,24.76]],[[40.66,29.9669],[40.666,18.42],[40.667,24.2079],[40.677,74.24],[40.678,148.0]]]
["bitfinex","SOLUSD",1659744199652,[[40.626,74.24],[40.625,24.44],[40.62,11.41201338],[40.615,24.76],[40.61,14.64]],[[40.66,29.9669],[40.666,18.42],[40.667,24.2079],[40.673,6.42346252],[40.677,74.24]]]
["bitfinex","SOLUSD",1659744199844,[[40.627,24.44],[40.626,74.24],[40.625,6.0],[40.62,11.41201338],[40.615,24.76]],[[40.66,29.9669],[40.666,18.42],[40.667,24.2079],[40.673,6.42346252],[40.677,74.24]]]
["bitfinex","SOLUSD",1659744200361,[[40.627,24.44],[40.626,74.24],[40.62,11.41201338],[40.615,24.76],[40.609,3.43701958]],[[40.66,29.9669],[40.666,18.42],[40.667,24.2079],[40.673,6.42346252],[40.677,74.24]]]
["bitfinex","SOLUSD",1659744200562,[[40.627,24.44],[40.626,74.24],[40.62,11.41201338],[40.615,24.76]],[[40.66,29.9669],[40.666,18.42],[40.667,24.2079],[40.673,6.42346252],[40.677,74.24]]]
["bitfinex","SOLUSD",1659744200563,[[40.627,24.44],[40.626,74.24],[40.62,11.41201338],[40.615,24.76],[40.61,18.07701958]],[[40.66,29.9669],[40.666,18.42],[40.667,24.2079],[40.673,6.42346252],[40.677,74.24]]]
["bitfinex","SOLUSD",1659744200748,[[40.627,24.44],[40.622,99.0],[40.62,11.41201338],[40.611,148.0],[40.61,14.64]],[[40.66,29.9669],[40.666,18.42],[40.667,24.2079],[40.673,6.42346252],[40.677,74.24]]]
["bitfinex","SOLUSD",1659744200949,[[40.627,24.44],[40.622,99.0],[40.62,11.41201338],[40.611,148.0],[40.61,3.43701958]],[[40.66,29.9669],[40.666,18.42],[40.667,24.2079],[40.673,6.42346252],[40.677,74.24]]]
["bitfinex","SOLUSD",1659744201249,[[40.627,24.44],[40.622,99.0],[40.62,11.41201338],[40.611,148.0]],[[40.66,29.9669],[40.666,18.42],[40.667,24.2079],[40.673,6.42346252],[40.677,74.24]]]
["bitfinex","SOLUSD",1659744201250,[[40.627,24.44],[40.622,99.0],[40.62,11.41201338],[40.611,148.0],[40.609,3.43701958]],[[40.66,29.9669],[40.666,18.42],[40.667,24.2079],[40.673,6.42346252],[40.677,74.24]]]
["bitfinex","SOLUSD",1659744201452,[[40.627,24.44],[40.624,74.24],[40.623,24.685],[40.622,24.76],[40.62,11.41201338]],[[40.66,29.9669],[40.666,18.42],[40.667,24.2079],[40.673,6.42346252],[40.675,74.24]]]
["bitfinex","SOLUSD",1659744201662,[[40.628,74.24],[40.627,24.44],[40.623,24.685],[40.622,24.76],[40.62,11.41201338]],[[40.666,18.42],[40.682,74.24],[40.688,148.0],[40.713,9.3744],[40.744,342.0]]]
["bitfinex","SOLUSD",1659744201963,[[40.63,74.24],[40.629,24.44],[40.627,6.0],[40.623,24.685],[40.622,4.66160694]],[[40.682,74.24],[40.688,148.0],[40.713,9.3744],[40.744,342.0]]]
["bitfinex","SOLUSD",1659744201964,[[40.63,74.24],[40.629,24.44],[40.627,6.0],[40.623,24.685],[40.622,4.66160694]],[[40.675,18.42],[40.681,49.1819],[40.682,74.24],[40.688,148.0],[40.713,9.3744]]]
["bitfinex","SOLUSD",1659744202168,[[40.632,74.24],[40.631,70.8523],[40.628,4.66160694],[40.625,30.01385758],[40.621,28.19701958]],[[40.68,18.42],[40.681,49.1819],[40.698,148.0],[40.713,9.3744],[40.796,103.10747603]]]
["bitfinex","SOLUSD",1659744202458,[[40.634,74.24],[40.633,24.44],[40.631,52.4123],[40.62,3.43701958],[40.617,24.76]],[[40.681,49.1819],[40.713,9.3744],[40.796,103.10747603]]]
["bitfinex","SOLUSD",1659744202459,[[40.634,74.24],[40.633,24.44],[40.631,52.4123],[40.62,3.43701958],[40.617,24.76]],[[40.675,18.42],[40.681,49.1819],[40.682,6.42346252],[40.691,148.0],[40.713,9.3744]]]
["bitfinex","SOLUSD",1659744202660,[[40.636,74.24],[40.635,24.44],[40.631,46.4123],[40.619,3.43701958],[40.617,24.76]],[[40.675,19.86676982],[40.681,49.1819],[40.682,74.24],[40.691,148.0],[40.713,9.3744]]]
["bitfinex","SOLUSD",1659744202860,[[40.637,6.0],[40.635,24.44],[40.631,46.4123],[40.618,3.43701958],[40.615,24.76]],[[40.675,18.42],[40.681,49.1819],[40.682,74.24],[40.689,148.0],[40.69,12.57032397]]]
["bitfinex","SOLUSD",1659744203052,[[40.635,6.0],[40.632,18.44],[40.631,46.4123],[40.626,74.24],[40.616,3.43701958]],[[40.673,74.24],[40.674,32.42346252],[40.675,18.42],[40.68,148.0],[40.681,49.1819]]]
["bitfinex","SOLUSD",1659744203249,[[40.635,6.0],[40.633,74.24],[40.632,18.44],[40.631,46.4123],[40.62,14.68]],[[40.672,24.42],[40.674,20.0],[40.681,49.1819],[40.688,148.0],[40.92,12.55796681]]]
["bitfinex","SOLUSD",1659744203453,[[40.636,92.68],[40.634,6.0],[40.631,46.4123],[40.622,60.25957017],[40.621,30.01385758]],[[40.672,24.42],[40.674,20.0],[40.681,49.1819],[40.688,148.0],[40.743,209.58076451]]]
["bitfinex","SOLUSD",1659744203759,[[40.636,92.68],[40.631,46.4123],[40.622,60.25957017],[40.621,30.01385758]],[[40.681,49.1819],[40.743,209.58076451]]]
["bitfinex","SOLUSD",1659744203760,[[40.637,30.76],[40.636,92.68],[40.631,194.4123],[40.63,14.68],[40.623,3.43701958]],[[40.681,49.1819],[40.687,18.41],[40.702,74.24],[40.743,209.58076451],[40.758,206.0]]]
["bitfinex","SOLUSD",1659744203961,[[40.64,99.0],[40.638,18.43],[40.637,52.4123],[40.631,148.0],[40.63,14.68]],[[40.681,49.1819],[40.7,74.24],[40.701,18.41],[40.71,22.7246],[40.724,23.4826]]]
["bitfinex","SOLUSD",1659744204161,[[40.642,99.0],[40.641,172.43],[40.638,4.66160482],[40.637,46.4123],[40.634,30.01385758]],[[40.694,6.42346252],[40.699,18.41],[40.7,74.24],[40.71,22.7246],[40.718,12.04156007]]]
["bitfinex","SOLUSD",1659744204363,[[40.644,74.24],[40.643,24.43],[40.642,24.76],[40.641,154.0],[40.638,4.66160482]],[[40.693,18.41],[40.694,6.42346252],[40.699,49.1819],[40.7,74.24],[40.708,148.0]]]
["bitfinex","SOLUSD",1659744204660,[[40.646,74.24],[40.645,44.43],[40.642,24.76],[40.641,152.66160482],[40.64,14.64]],[[40.693,18.41],[40.694,6.42346252],[40.699,49.1819],[40.7,74.24],[40.708,148.0]]]
["bitfinex","SOLUSD",1659744204855,[[40.648,74.24],[40.647,24.43],[40.645,26.0],[40.642,24.76],[40.641,152.66160482]],[[40.693,18.41],[40.694,6.42346252],[40.699,49.1819],[40.7,74.24],[40.708,148.0]]]
["bitfinex","SOLUSD",1659744205059,[[40.65,74.24],[40.649,49.19],[40.648,47.6468],[40.645,26.0],[40.641,152.66160482]],[[40.692,20.0],[40.693,18.41],[40.694,6.42346252],[40.699,49.1819],[40.707,74.24]]]
["bitfinex","SOLUSD",1659744205362,[[40.649,49.19],[40.648,47.6468],[40.645,26.0],[40.641,152.66160482]],[[40.692,20.0],[40.693,18.41],[40.694,6.42346252],[40.699,49.1819],[40.707,74.24]]]
["bitfinex","SOLUSD",1659744205363,[[40.652,74.24],[40.651,24.43],[40.649,24.76],[40.648,47.6468],[40.645,20.0]],[[40.692,20.0],[40.693,18.41],[40.694,6.42346252],[40.699,49.1819],[40.707,74.24]]]
["bitfinex","SOLUSD",1659744205560,[[40.654,74.24],[40.653,24.43],[40.651,6.0],[40.649,24.76],[40.648,47.6468]],[[40.699,49.1819]]]
["bitfinex","SOLUSD",1659744205561,[[40.654,74.24],[40.653,24.43],[40.651,6.0],[40.649,24.76],[40.648,47.6468]],[[40.698,18.41],[40.699,49.1819],[40.709,74.24],[40.743,209.58076451],[40.874,171.09299101]]]
["bitfinex","SOLUSD",1659744205766,[[40.656,74.24],[40.655,72.0768],[40.651,6.0],[40.649,24.76],[40.641,148.0]],[[40.698,18.41],[40.699,49.1819],[40.704,6.42346252],[40.707,74.24],[40.708,148.0]]]
["bitfinex","SOLUSD",1659744205951,[[40.657,24.43],[40.656,74.24],[40.655,47.6468],[40.651,6.0],[40.649,24.76]],[[40.698,18.41],[40.699,49.1819],[40.707,74.24],[40.708,148.0]]]
["bitfinex","SOLUSD",1659744205952,[[40.657,24.43],[40.656,74.24],[40.655,47.6468],[40.651,6.0],[40.649,24.76]],[[40.697,6.0],[40.698,18.41],[40.699,49.1819],[40.707,74.24],[40.708,148.0]]]
["bitfinex","SOLUSD",1659744206268,[[40.657,24.43],[40.656,74.24],[40.655,47.6468],[40.646,24.76],[40.635,35.49957017]],[[40.697,10.9766927],[40.698,18.41],[40.699,49.1819],[40.707,74.24],[40.708,148.0]]]
["bitfinex","SOLUSD",1659744206468,[[40.657,24.43],[40.656,74.24],[40.655,47.6468],[40.646,24.76],[40.641,152.67654145]],[[40.696,18.41],[40.697,10.9766927],[40.699,49.1819],[40.769,209.58076451],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744206658,[[40.658,74.24],[40.657,24.43],[40.655,47.6468],[40.646,24.76],[40.641,152.67654145]],[[40.695,26.0],[40.696,18.41],[40.697,6.0],[40.699,49.1819],[40.722,148.0]]]
["bitfinex","SOLUSD",1659744206965,[[40.66,74.24],[40.659,24.43],[40.657,6.0],[40.655,72.4068],[40.641,148.0]],[[40.695,20.0],[40.699,49.1819],[40.709,24.82346252],[40.717,74.24],[40.722,148.0]]]
["bitfinex","SOLUSD",1659744207151,[[40.657,6.0],[40.655,72.4068],[40.641,148.0]],[[40.695,20.0],[40.699,49.1819],[40.709,24.82346252],[40.717,74.24],[40.722,148.0]]]
["bitfinex","SOLUSD",1659744207152,[[40.661,24.42],[40.657,24.76],[40.656,74.24],[40.655,47.6468],[40.641,148.0]],[[40.694,20.0],[40.698,18.41],[40.699,49.1819],[40.708,222.24],[40.709,6.42346252]]]
["bitfinex","SOLUSD",1659744207351,[[40.662,18.42],[40.656,74.24],[40.655,47.6468],[40.653,24.76],[40.641,148.0]],[[40.695,1.44676982],[40.706,74.24],[40.707,18.4],[40.708,148.0],[40.848,136.8743928]]]
["bitfinex","SOLUSD",1659744207571,[[40.663,6.0],[40.657,18.43],[40.656,74.24],[40.655,47.6468],[40.653,24.76]],[[40.704,74.24],[40.705,66.038],[40.708,148.0],[40.848,136.8743928],[41.339,10.0]]]
["bitfinex","SOLUSD",1659744207751,[[40.663,6.0],[40.658,74.24],[40.657,18.43],[40.655,72.4068],[40.64,18.11701958]],[[40.703,18.41],[40.705,47.638],[40.707,6.42346252],[40.712,74.24],[40.718,148.0]]]
["bitfinex","SOLUSD",1659744207950,[[40.665,74.24],[40.664,18.42],[40.663,6.0],[40.655,72.4068],[40.64,18.11701958]],[[40.704,18.4],[40.705,47.638],[40.707,6.42346252],[40.712,74.24],[40.718,148.0]]]
["bitfinex","SOLUSD",1659744208151,[[40.666,98.66],[40.655,72.4068],[40.64,18.11701958],[40.637,12.26267525],[31.371,0.23965677]],[[40.704,18.4],[40.705,47.638],[40.707,6.42346252],[40.712,74.24],[40.718,148.0]]]
["bitfinex","SOLUSD",1659744208358,[[40.666,80.24],[40.656,18.43],[40.655,72.4068],[40.641,151.43701958],[40.64,14.68]],[[40.703,1.44676982],[40.704,19.84676982],[40.705,47.638],[40.712,74.24],[40.718,148.0]]]
["bitfinex","SOLUSD",1659744208557,[[40.667,18.42],[40.666,80.24],[40.655,72.4068],[40.646,148.0],[40.64,18.11701958]],[[40.702,18.41],[40.703,1.44676982],[40.704,1.44676982],[40.705,47.638],[40.712,74.24]]]
["bitfinex","SOLUSD",1659744208766,[[40.668,6.0],[40.667,18.42],[40.666,80.24],[40.655,72.4068],[40.65,11.40640413]],[[40.702,18.41],[40.703,21.44676982],[40.704,1.44676982],[40.705,47.638],[40.712,74.24]]]
["bitfinex","SOLUSD",1659744208953,[[40.668,6.0],[40.667,18.42],[40.666,74.24],[40.655,72.4068],[40.65,11.40640413]],[[40.701,6.42346252],[40.702,18.41],[40.703,20.0],[40.705,47.638],[40.712,74.24]]]
["bitfinex","SOLUSD",1659744209154,[[40.668,6.0],[40.666,74.24],[40.658,24.76],[40.656,18.43],[40.655,47.6468]],[[40.7,24.41],[40.701,6.42346252],[40.703,20.0],[40.705,47.638],[40.712,74.24]]]
["bitfinex","SOLUSD",1659744209352,[[40.669,18.42],[40.667,6.0],[40.666,74.24],[40.658,24.76],[40.655,47.6468]],[[40.7,6.0],[40.703,20.0],[40.705,47.638],[40.709,18.4],[40.712,74.24]]]
["bitfinex","SOLUSD",1659744209566,[[40.67,6.0],[40.668,18.42],[40.667,6.0],[40.666,74.24],[40.658,24.76]],[[40.702,6.0],[40.703,20.0],[40.705,47.638],[40.709,18.4],[40.711,6.42346252]]]
["bitfinex","SOLUSD",1659744209757,[[40.671,18.42],[40.67,6.0],[40.666,74.24],[40.658,24.76],[40.645,3.43701958]],[[40.702,6.0],[40.705,47.638],[40.709,18.4],[40.71,37.3146],[40.711,80.66346252]]]
["bitfinex","SOLUSD",1659744209959,[[40.672,6.0],[40.67,6.0],[40.667,18.42],[40.666,74.24],[40.658,24.76]],[[40.704,6.0],[40.705,47.638],[40.709,18.4],[40.71,37.3146],[40.711,80.66346252]]]
["bitfinex","SOLUSD",1659744210157,[[40.67,6.0],[40.667,18.42],[40.666,74.24],[40.659,24.76],[40.643,6.87382847]],[[40.704,6.0],[40.705,47.638],[40.709,18.4],[40.71,37.3146],[40.711,80.66346252]]]
["bitfinex","SOLUSD",1659744210358,[[40.671,18.42],[40.67,6.0],[40.666,74.24],[40.659,24.76],[40.643,6.87382847]],[[40.704,24.4],[40.705,47.638],[40.71,37.3146],[40.711,80.66346252],[40.97,273.81722281]]]
["bitfinex","SOLUSD",1659744210562,[[40.672,6.0],[40.67,6.0],[40.666,74.24],[40.66,18.42],[40.659,24.76]],[[40.704,27.29353964],[40.705,47.638],[40.71,22.7246],[40.723,74.24],[40.97,273.81722281]]]
["bitfinex","SOLUSD",1659744210761,[[40.67,6.0],[40.666,74.24],[40.66,18.42],[40.659,24.76],[40.643,3.43701958]],[[40.704,27.29353964],[40.705,47.638],[40.706,3.52992288],[40.71,22.7246],[40.717,74.24]]]
["bitfinex","SOLUSD",1659744210964,[[40.67,6.0],[40.666,74.24],[40.66,18.42],[40.659,24.76],[40.643,3.43701958]],[[40.703,2.89353964],[40.704,27.29353964],[40.705,47.638],[40.71,22.7246],[40.717,74.24]]]
["bitfinex","SOLUSD",1659744211158,[[40.661,74.24],[40.66,18.42],[40.657,24.76],[40.643,3.43701958],[40.641,148.0]],[[40.702,24.41],[40.703,22.89353964],[40.704,2.89353964],[40.705,47.638],[40.71,22.7246]]]
["bitfinex","SOLUSD",1659744211363,[[40.663,74.24],[40.662,18.42],[40.657,24.76],[40.642,3.43701958],[40.641,148.0]],[[40.702,24.41],[40.703,22.89353964],[40.704,2.89353964],[40.705,47.638],[40.71,22.7246]]]
["bitfinex","SOLUSD",1659744211563,[[40.665,74.24],[40.664,24.42],[40.657,24.76],[40.645,34.4655415],[40.642,3.43701958]],[[40.702,24.41],[40.703,22.89353964],[40.704,2.89353964],[40.705,47.638],[40.71,22.7246]]]
["bitfinex","SOLUSD",1659744211878,[[40.666,98.66],[40.657,24.76],[40.645,34.4655415],[40.643,4.67649552],[40.642,3.43701958]],[[40.702,27.93992288],[40.703,20.0],[40.705,47.638],[40.71,22.7246],[40.718,148.0]]]
["bitfinex","SOLUSD",1659744212070,[[40.666,6.0],[40.658,18.43],[40.656,74.24],[40.652,24.76],[40.645,34.4655415]],[[40.701,74.24],[40.702,30.83346252],[40.703,20.0],[40.705,47.638],[40.709,148.0]]]
["bitfinex","SOLUSD",1659744212254,[[40.659,6.0],[40.657,18.43],[40.645,34.4655415],[40.638,3.43701958],[40.631,157.2153]],[[40.7,24.41],[40.701,74.24],[40.702,12.42346252],[40.703,20.0],[40.705,47.638]]]
["bitfinex","SOLUSD",1659744212454,[[40.656,18.43],[40.638,3.43701958],[40.637,148.0],[40.631,9.2153],[40.027,10.0]],[[40.7,24.41],[40.701,74.24],[40.703,20.0],[40.705,47.638],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744212772,[[40.656,18.43],[40.634,3.43701958],[40.631,9.2153],[40.626,6.87382847],[40.619,10.31074271]],[[40.699,228.66346252],[40.7,24.41],[40.703,20.0],[40.705,47.638],[40.72,12.15608597]]]
["bitfinex","SOLUSD",1659744212979,[[40.637,18.44],[40.634,3.43701958],[40.631,9.2153],[40.626,6.87382847],[40.619,10.31074271]],[[40.697,74.24],[40.698,172.41],[40.699,6.42346252],[40.7,6.0],[40.703,20.0]]]
["bitfinex","SOLUSD",1659744213163,[[40.637,18.44],[40.636,98.0086],[40.635,24.76],[40.631,9.2153],[40.63,3.43701958]],[[40.695,74.24],[40.696,64.8733],[40.698,148.0],[40.703,20.0],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744213467,[[40.637,52.9055415],[40.636,23.7686],[40.631,9.2153],[40.629,3.43701958],[40.622,24.4471]],[[40.693,74.24],[40.694,21.93992288],[40.696,49.35683964],[40.698,148.0],[40.703,20.0]]]
["bitfinex","SOLUSD",1659744213668,[[40.638,52.7043],[40.637,52.9055415],[40.636,23.7686],[40.631,9.2153],[40.629,3.43701958]],[[40.687,74.24],[40.688,148.0],[40.692,64.8733],[40.694,3.52992288],[40.703,20.0]]]
["bitfinex","SOLUSD",1659744213870,[[40.639,18.43],[40.638,52.7043],[40.636,23.7686],[40.631,9.2153],[40.63,3.43701958]],[[40.685,74.24],[40.686,64.8733],[40.688,148.0],[40.703,20.0],[41.318,10.0]]]
["bitfinex","SOLUSD",1659744214189,[[40.639,18.43],[40.638,52.7043],[40.636,23.7686],[40.631,9.2153]],[[40.685,74.24],[40.686,64.8733],[40.688,148.0],[40.703,20.0],[41.318,10.0]]]
["bitfinex","SOLUSD",1659744214190,[[40.639,18.43],[40.638,46.7043],[40.636,98.0086],[40.631,33.9753],[40.628,3.43701958]],[[40.683,74.24],[40.684,18.41],[40.686,49.99322288],[40.688,148.0],[40.703,20.0]]]
["bitfinex","SOLUSD",1659744214377,[[40.639,18.43],[40.638,46.7043],[40.636,98.0086],[40.631,33.9753]],[[40.686,49.99322288],[40.688,148.0],[40.703,20.0]]]
["bitfinex","SOLUSD",1659744214378,[[40.639,18.43],[40.638,46.7043],[40.636,98.0086],[40.631,33.9753],[40.627,3.43701958]],[[40.681,74.24],[40.682,18.41],[40.686,49.99322288],[40.688,148.0],[40.703,20.0]]]
["bitfinex","SOLUSD",1659744214673,[[40.64,6.0],[40.639,18.43],[40.638,46.7043],[40.636,98.0086],[40.631,33.9753]],[[40.68,18.42],[40.681,74.24],[40.686,49.99322288],[40.687,2.89353964],[40.688,148.0]]]
["bitfinex","SOLUSD",1659744214864,[[40.639,18.43],[40.638,46.7043],[40.636,98.0086],[40.631,33.9753],[40.626,3.43701958]],[[40.68,18.42],[40.681,74.24],[40.686,49.99322288],[40.687,2.89353964],[40.688,148.0]]]
["bitfinex","SOLUSD",1659744215067,[[40.64,6.0],[40.639,18.43],[40.638,46.7043],[40.636,98.0086],[40.631,33.9753]],[[40.68,18.42],[40.681,74.24],[40.686,49.99322288],[40.687,2.89353964],[40.688,148.0]]]
["bitfinex","SOLUSD",1659744215271,[[40.641,18.43],[40.64,6.0],[40.638,46.7043],[40.636,98.0086],[40.631,9.2153]],[[40.679,6.0],[40.68,18.42],[40.681,74.24],[40.686,49.99322288],[40.687,2.89353964]]]
["bitfinex","SOLUSD",1659744215472,[[40.639,18.43],[40.638,46.7043],[40.636,98.0086],[40.631,9.2153],[40.617,6.87382847]],[[40.678,18.42],[40.679,6.0],[40.681,74.24],[40.686,49.99322288],[40.687,2.89353964]]]
["bitfinex","SOLUSD",1659744215672,[[40.632,18.44],[40.626,74.24],[40.623,3.43701958],[40.615,6.87382847],[40.611,148.0]],[[40.677,80.24],[40.678,166.42],[40.679,2.89353964],[40.686,46.4633],[40.723,24.76]]]
["bitfinex","SOLUSD",1659744215973,[[40.627,18.44],[40.626,74.24],[40.624,22.7249],[40.623,24.7248],[40.622,49.2071]],[[40.675,74.24],[40.676,18.42],[40.677,6.0],[40.678,148.0],[40.686,46.4633]]]
["bitfinex","SOLUSD",1659744216161,[[40.628,6.0],[40.627,18.44],[40.626,74.24],[40.624,22.7249],[40.623,24.7248]],[[40.673,74.24],[40.674,24.42],[40.676,51.1850927],[40.678,148.0],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744216470,[[40.629,18.44],[40.626,74.24],[40.624,22.7249],[40.623,24.7248],[40.619,3.43701958]],[[40.671,74.24],[40.672,24.42],[40.674,8.89353964],[40.676,46.2084],[40.678,148.0]]]
["bitfinex","SOLUSD",1659744216772,[[40.627,18.44],[40.626,74.24],[40.624,22.7249],[40.623,24.7248],[40.622,49.2071]],[[40.67,24.42],[40.671,74.24],[40.672,2.89353964],[40.674,6.0],[40.676,46.2084]]]
["bitfinex","SOLUSD",1659744216967,[[40.627,18.44],[40.626,74.24],[40.624,22.7249],[40.623,24.7248],[40.622,49.2071]],[[40.67,24.42],[40.671,74.24],[40.676,46.2084],[41.301,10.0],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659744217175,[[40.628,6.0],[40.627,18.44],[40.626,74.24],[40.624,22.7249],[40.623,24.7248]],[[40.67,24.42],[40.671,74.24],[40.672,4.9766927],[40.676,46.2084],[41.301,10.0]]]
["bitfinex","SOLUSD",1659744217480,[[40.629,18.44],[40.626,74.24],[40.624,22.7249],[40.623,24.7248],[40.622,24.76]],[[40.67,24.42],[40.675,74.24],[40.676,46.2084],[41.301,10.0],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744217660,[[40.625,18.44],[40.624,22.7249],[40.623,24.7248],[40.616,74.24],[40.611,34.4655415]],[[40.669,227.2166927],[40.67,24.42],[40.676,46.2084],[41.301,10.0],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744217855,[[40.624,22.7249],[40.623,24.7248],[40.617,18.44],[40.616,74.24],[40.614,58.6843]],[[40.667,74.24],[40.668,172.42],[40.669,4.9766927],[40.67,6.0],[40.676,46.2084]]]
["bitfinex","SOLUSD",1659744218067,[[40.624,22.7249],[40.623,24.7248],[40.617,18.44],[40.616,74.24],[40.614,58.6843]],[[40.665,74.24],[40.666,18.42],[40.668,148.0],[40.67,6.0],[40.676,46.2084]]]
["bitfinex","SOLUSD",1659744218269,[[40.624,22.7249],[40.623,24.7248],[40.617,18.44],[40.616,74.24],[40.614,58.6843]],[[40.663,74.24],[40.664,24.42],[40.666,1.44676982],[40.668,148.0],[40.67,6.0]]]
["bitfinex","SOLUSD",1659744218462,[[40.617,18.44],[40.614,33.9243],[40.607,3.43701958],[40.599,6.87382847],[40.591,33.87774271]],[[40.661,74.24],[40.662,18.42],[40.664,8.89353964],[40.668,148.0],[40.67,6.0]]]
["bitfinex","SOLUSD",1659744218662,[[40.614,52.3743],[40.606,74.24],[40.605,3.43701958],[40.597,6.87382847],[40.592,46.7871]],[[40.66,44.42],[40.661,74.24],[40.662,2.89353964],[40.667,46.3658],[40.668,148.0]]]
["bitfinex","SOLUSD",1659744218862,[[40.614,18.45],[40.607,71.5471],[40.606,74.24],[40.605,3.43701958],[40.597,6.87382847]],[[40.659,222.24],[40.66,44.42],[40.662,2.89353964],[40.667,46.3658],[41.291,10.0]]]
["bitfinex","SOLUSD",1659744219064,[[40.611,3.43701958],[40.608,18.45],[40.607,71.5471],[40.606,74.24],[40.603,6.87382847]],[[40.657,74.24],[40.658,172.43],[40.66,31.78707928],[40.667,46.3658],[40.709,34.2024]]]
["bitfinex","SOLUSD",1659744219255,[[40.612,18.45],[40.609,3.43701958],[40.607,71.5471],[40.606,74.24],[40.601,6.87382847]],[[40.657,74.24],[40.658,172.43],[40.66,31.78707928],[40.709,34.2024]]]
["bitfinex","SOLUSD",1659744219256,[[40.612,18.45],[40.609,3.43701958],[40.607,71.5471],[40.606,74.24],[40.601,6.87382847]],[[40.655,74.24],[40.656,18.43],[40.657,46.3658],[40.658,151.52992288],[40.66,26.0]]]
["bitfinex","SOLUSD",1659744219456,[[40.61,3.43701958],[40.607,71.5471],[40.606,74.24],[40.602,25.32382847],[40.576,42.80200837]],[[40.653,74.24],[40.654,24.43],[40.656,3.52992288],[40.657,46.3658],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744219656,[[40.607,74.98411958],[40.606,74.24],[40.602,18.45],[40.6,6.87382847],[40.592,42.90944271]],[[40.651,74.24],[40.652,24.43],[40.656,3.52992288],[40.657,46.3658],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744219857,[[40.607,74.98411958],[40.606,74.24],[40.601,18.45],[40.599,6.87382847],[40.592,42.90944271]],[[40.65,18.43],[40.651,74.24],[40.656,3.52992288],[40.657,46.3658],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744220058,[[40.608,6.0],[40.607,74.98411958],[40.606,74.24],[40.6,18.45],[40.599,6.87382847]],[[40.649,6.0],[40.65,18.43],[40.651,74.24],[40.656,3.52992288],[40.657,46.3658]]]
["bitfinex","SOLUSD",1659744220270,[[40.606,3.43701958],[40.6,18.45],[40.598,6.87382847],[40.596,99.0],[40.591,23.567]],[[40.647,74.24],[40.648,166.43],[40.649,6.0],[40.656,3.52992288],[40.657,46.3658]]]
["bitfinex","SOLUSD",1659744220575,[[40.604,3.43701958],[40.599,18.45],[40.596,105.87382847],[40.593,46.7871],[40.592,32.5987]],[[40.645,74.24],[40.646,24.43],[40.648,152.9766927],[40.649,6.0],[40.657,46.3658]]]
["bitfinex","SOLUSD",1659744220771,[[40.603,3.43701958],[40.597,18.45],[40.596,105.87382847],[40.593,46.7871],[40.592,32.5987]],[[40.643,74.24],[40.644,24.43],[40.648,148.0],[40.657,46.3658],[41.275,10.0]]]
["bitfinex","SOLUSD",1659744220976,[[40.602,3.43701958],[40.597,18.45],[40.596,99.0],[40.594,6.87382847],[40.593,46.7871]],[[40.641,74.24],[40.642,24.43],[40.644,7.44676982],[40.647,47.3404],[40.648,148.0]]]
["bitfinex","SOLUSD",1659744221174,[[40.602,3.43701958],[40.597,18.45],[40.596,99.0],[40.594,6.87382847],[40.593,46.7871]],[[40.64,24.43],[40.641,74.24],[40.644,10.9766927],[40.647,47.3404],[40.648,148.0]]]
["bitfinex","SOLUSD",1659744221378,[[40.6,3.43701958],[40.597,18.45],[40.596,99.0],[40.593,46.7871],[40.592,39.47252847]],[[40.64,24.43],[40.641,74.24],[40.644,4.9766927],[40.647,47.3404],[40.648,148.0]]]
["bitfinex","SOLUSD",1659744221582,[[40.601,18.45],[40.6,3.43701958],[40.596,99.0],[40.593,46.7871],[40.592,39.47252847]],[[40.64,24.43],[40.641,74.24],[40.644,4.9766927],[40.647,47.3404],[40.648,148.0]]]
["bitfinex","SOLUSD",1659744221874,[[40.601,18.45],[40.6,3.43701958],[40.596,99.0],[40.593,46.7871],[40.592,39.47252847]],[[40.64,24.43],[40.644,4.9766927],[40.646,74.24],[40.647,47.3404],[40.648,148.0]]]
["bitfinex","SOLUSD",1659744222078,[[40.602,6.0],[40.596,3.43701958],[40.594,92.69],[40.593,46.7871],[40.592,32.5987]],[[40.64,24.43],[40.646,74.24],[40.647,47.3404],[40.648,148.0],[53.49,0.2056]]]
["bitfinex","SOLUSD",1659744222270,[[40.597,6.0],[40.596,3.43701958],[40.594,92.69],[40.593,46.7871],[40.592,32.5987]],[[40.639,4.9766927],[40.64,24.43],[40.646,74.24],[40.647,47.3404],[40.648,148.0]]]
["bitfinex","SOLUSD",1659744222464,[[40.597,3.43701958],[40.594,92.69],[40.593,46.7871],[40.592,32.5987],[40.59,14.51]],[[40.638,24.43],[40.64,6.0],[40.647,47.3404],[40.651,74.24],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744222665,[[40.603,3.43701958],[40.601,74.24],[40.6,14.51],[40.598,24.45],[40.595,20.6942291]],[[40.64,6.0],[40.647,47.3404],[40.65,18.43],[40.651,74.24],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744222869,[[40.605,74.24],[40.604,27.88701958],[40.6,14.51],[40.598,10.69077304],[40.595,20.6942291]],[[40.647,47.3404],[40.651,74.24],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744222870,[[40.605,74.24],[40.604,27.88701958],[40.6,14.51],[40.598,10.69077304],[40.596,6.87382847]],[[40.646,18.43],[40.647,47.3404],[40.651,74.24],[40.658,148.0],[40.683,12.48721603]]]
["bitfinex","SOLUSD",1659744223064,[[40.607,3.43701958],[40.606,98.69],[40.604,4.69077304],[40.6,14.51],[40.599,6.87382847]],[[40.647,47.3404],[40.651,74.24],[40.655,18.43],[40.658,148.0],[40.683,12.48721603]]]
["bitfinex","SOLUSD",1659744223273,[[40.608,24.45],[40.606,82.36779262],[40.599,6.87382847],[40.59,14.72],[40.487,20.0]],[[40.647,47.3404],[40.651,74.24],[40.655,18.43],[40.658,148.0],[40.683,12.48721603]]]
["bitfinex","SOLUSD",1659744223472,[[40.608,24.45],[40.606,82.36779262],[40.599,6.87382847],[40.59,14.72],[40.547,126.83838023]],[[40.647,47.3404],[40.651,74.24],[40.655,18.43],[40.658,148.0],[40.664,6.42346252]]]
["bitfinex","SOLUSD",1659744223672,[[40.608,24.45],[40.606,82.36779262],[40.599,6.87382847],[40.591,10.31074271],[40.59,14.72]],[[40.647,47.3404],[40.65,18.43],[40.651,74.24],[40.658,148.0],[40.664,6.42346252]]]
["bitfinex","SOLUSD",1659744223879,[[40.608,18.45],[40.606,3.43701958],[40.599,6.87382847],[40.597,24.76],[40.591,10.31074271]],[[40.646,6.0],[40.647,47.3404],[40.65,18.43],[40.655,74.24],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744224072,[[40.606,3.43701958],[40.598,6.87382847],[40.596,18.45],[40.591,10.31074271],[40.572,17.11552528]],[[40.638,222.24],[40.646,27.95992288],[40.647,47.3404],[40.686,24.76],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659744224384,[[40.598,3.43701958],[40.594,18.45],[40.59,6.87382847],[40.582,10.31074271],[40.568,148.0]],[[40.636,74.24],[40.637,24.44],[40.64,12.58580466],[40.646,6.0],[40.647,47.3404]]]
["bitfinex","SOLUSD",1659744224592,[[40.594,18.45],[40.582,10.31074271],[40.568,148.0]],[[40.637,24.44],[40.64,12.58580466],[40.646,6.0],[40.647,47.3404]]]
["bitfinex","SOLUSD",1659744224593,[[40.599,6.0],[40.596,3.43701958],[40.594,18.45],[40.588,6.87382847],[40.582,10.31074271]],[[40.634,74.24],[40.635,18.44],[40.637,4.34030946],[40.64,12.58580466],[40.646,6.0]]]
["bitfinex","SOLUSD",1659744224793,[[40.597,6.0],[40.594,21.88701958],[40.586,6.87382847],[40.582,10.31074271],[40.542,64.25036615]],[[40.633,18.44],[40.637,4.34030946],[40.64,12.58580466],[40.646,6.0],[41.266,10.0]]]
["bitfinex","SOLUSD",1659744225089,[[40.595,6.0],[40.594,3.43701958],[40.593,65.2471],[40.586,81.11382847],[40.582,10.31074271]],[[40.632,6.0],[40.636,18.44],[40.637,4.34030946],[40.64,12.58580466],[40.646,6.0]]]
["bitfinex","SOLUSD",1659744225268,[[40.594,3.43701958],[40.593,65.2471],[40.586,81.11382847],[40.582,10.31074271],[40.484,211.0683383]],[[40.631,92.68],[40.632,6.0],[40.636,24.0608],[40.637,4.34030946],[40.639,148.0]]]
["bitfinex","SOLUSD",1659744225473,[[40.593,68.68411958],[40.586,81.11382847],[40.578,10.31074271],[40.57,14.72],[40.567,17.11552528]],[[40.63,6.0],[40.631,18.44],[40.632,6.0],[40.636,24.0608],[40.637,4.34030946]]]
["bitfinex","SOLUSD",1659744225675,[[40.594,6.0],[40.593,68.68411958],[40.586,74.24],[40.585,6.87382847],[40.578,10.31074271]],[[40.63,6.0],[40.631,18.44],[40.636,24.0608],[40.637,4.34030946],[53.555,0.12407203]]]
["bitfinex","SOLUSD",1659744225878,[[40.594,9.43701958],[40.593,65.2471],[40.587,6.87382847],[40.586,74.24],[40.578,10.31074271]],[[40.629,20.0],[40.63,6.0],[40.635,18.44],[40.636,24.0608],[40.637,4.34030946]]]
["bitfinex","SOLUSD",1659744226079,[[40.593,68.68411958],[40.586,74.24],[40.585,6.87382847],[40.578,10.31074271],[40.572,24.76]],[[40.629,20.0],[40.63,6.0],[40.635,18.44],[40.636,24.0608],[40.637,4.34030946]]]
["bitfinex","SOLUSD",1659744226278,[[40.586,74.24],[40.578,10.31074271],[40.572,24.76]],[[40.629,20.0],[40.63,6.0],[40.635,18.44],[40.636,24.0608],[40.637,4.34030946]]]
["bitfinex","SOLUSD",1659744226279,[[40.59,3.43701958],[40.586,74.24],[40.582,6.87382847],[40.579,18.46],[40.578,10.31074271]],[[40.628,24.44],[40.629,23.52992288],[40.63,6.0],[40.631,74.24],[40.636,24.0608]]]
["bitfinex","SOLUSD",1659744226476,[[40.584,3.43701958],[40.583,18.46],[40.577,6.87382847],[40.576,99.0],[40.573,49.5924]],[[40.627,74.24],[40.628,175.33353964],[40.629,23.52992288],[40.636,24.0608],[53.49,0.2056]]]
["bitfinex","SOLUSD",1659744226780,[[40.582,3.43701958],[40.578,18.46],[40.576,74.24],[40.574,6.87382847],[40.573,49.5924]],[[40.625,74.24],[40.626,24.44],[40.627,49.19296982],[40.628,148.0],[40.629,20.0]]]
["bitfinex","SOLUSD",1659744226980,[[40.58,3.43701958],[40.577,68.0524],[40.572,81.11382847],[40.569,34.1018],[40.564,39.86831575]],[[40.623,74.24],[40.624,24.44],[40.626,60.16966252],[40.628,148.0],[40.629,20.0]]]
["bitfinex","SOLUSD",1659744227184,[[40.582,74.24],[40.581,18.46],[40.58,3.43701958],[40.577,49.5924],[40.572,6.87382847]],[[40.622,18.44],[40.624,1.44676982],[40.626,50.63973964],[40.629,20.0],[40.674,22.9283]]]
["bitfinex","SOLUSD",1659744227487,[[40.582,74.24],[40.577,49.5924]],[[40.622,18.44],[40.624,1.44676982],[40.626,50.63973964],[40.629,20.0],[40.674,22.9283]]]
["bitfinex","SOLUSD",1659744227488,[[40.584,74.24],[40.583,18.46],[40.582,8.12779262],[40.578,34.4655415],[40.577,56.46622847]],[[40.621,6.0],[40.626,47.7462],[40.629,20.0],[40.637,74.24],[40.638,148.0]]]
["bitfinex","SOLUSD",1659744227791,[[40.586,74.24],[40.585,27.89701958],[40.582,4.69077304],[40.578,34.4655415],[40.577,56.46622847]],[[40.621,6.0],[40.626,47.7462],[40.628,18.44],[40.629,20.0],[40.637,74.24]]]
["bitfinex","SOLUSD",1659744227977,[[40.587,24.46],[40.586,74.24],[40.585,6.0],[40.584,3.43701958],[40.582,4.69077304]],[[40.625,6.0],[40.626,47.7462],[40.628,18.44],[40.629,20.0],[40.637,74.24]]]
["bitfinex","SOLUSD",1659744228284,[[40.587,24.46],[40.586,77.67701958],[40.582,4.69077304],[40.578,41.33936997],[40.577,49.5924]],[[40.625,6.0],[40.626,47.7462],[40.628,18.44],[40.629,20.0],[40.637,74.24]]]
["bitfinex","SOLUSD",1659744228480,[[40.587,24.46],[40.586,74.24],[40.585,3.43701958],[40.582,4.69077304],[40.578,59.2255415]],[[40.625,24.44],[40.626,47.7462],[40.629,20.0],[40.632,4.9766927],[40.637,74.24]]]
["bitfinex","SOLUSD",1659744228685,[[40.587,24.46],[40.584,3.43701958],[40.579,74.24],[40.578,59.2255415],[31.681,0.29332096]],[[40.625,24.44],[40.626,47.7462],[40.629,20.0],[40.632,4.9766927],[40.637,74.24]]]
["bitfinex","SOLUSD",1659744228870,[[40.587,6.0],[40.586,74.24],[40.585,18.46],[40.583,3.43701958],[40.578,63.91631454]],[[40.625,24.44],[40.626,47.7462],[40.629,20.0],[40.632,4.9766927],[40.637,74.24]]]
["bitfinex","SOLUSD",1659744229072,[[40.588,18.46],[40.587,6.0],[40.586,74.24],[40.581,3.43701958],[40.578,63.91631454]],[[40.625,24.44],[40.626,47.7462],[40.629,20.0],[40.632,4.9766927],[40.637,74.24]]]
["bitfinex","SOLUSD",1659744229270,[[40.589,6.0],[40.588,18.46],[40.587,6.0],[40.586,74.24],[40.583,3.43701958]],[[40.625,24.44],[40.626,47.7462],[40.629,20.0],[40.632,4.9766927],[40.637,74.24]]]
["bitfinex","SOLUSD",1659744229690,[[40.589,6.0],[40.588,18.46],[40.586,74.24],[40.584,3.43701958],[40.059,0.74160319]],[[40.625,24.44],[40.626,47.7462],[40.632,4.9766927],[40.637,74.24],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744229987,[[40.589,6.0],[40.587,18.46],[40.581,3.43701958],[40.579,74.24],[40.574,6.87382847]],[[40.625,24.44],[40.626,47.7462],[40.632,4.9766927],[40.637,74.24],[40.719,342.0]]]
["bitfinex","SOLUSD",1659744230192,[[40.588,6.0],[40.583,74.24],[40.582,18.46],[40.581,3.43701958],[40.58,49.2814]],[[40.625,24.44],[40.626,47.7462],[40.632,4.9766927],[40.637,97.9386],[40.676,7.37125841]]]
["bitfinex","SOLUSD",1659744230484,[[40.585,74.24],[40.584,24.46],[40.581,3.43701958],[40.58,49.2814],[40.573,6.87382847]],[[40.625,24.44],[40.626,47.7462],[40.632,4.9766927],[40.637,97.9386],[40.676,7.37125841]]]
["bitfinex","SOLUSD",1659744230685,[[40.586,98.7],[40.581,3.43701958],[40.58,49.2814],[40.573,6.87382847],[39.955,10.0]],[[40.625,24.44],[40.626,47.7462],[40.632,4.9766927],[40.637,97.9386],[40.676,7.37125841]]]
["bitfinex","SOLUSD",1659744230991,[[40.586,24.46],[40.581,3.43701958],[40.58,49.2814],[40.578,4.69077304],[40.573,6.87382847]],[[40.625,24.44],[40.626,47.7462],[40.632,4.9766927],[40.637,97.9386],[40.676,7.37125841]]]
["bitfinex","SOLUSD",1659744231182,[[40.586,6.0],[40.582,18.46],[40.581,3.43701958],[40.58,49.2814],[40.577,24.76]],[[40.624,74.24],[40.625,24.44],[40.626,47.7462],[40.636,148.0],[40.637,23.6986]]]
["bitfinex","SOLUSD",1659744231375,[[40.581,18.46],[40.58,49.2814],[40.578,3.43701958],[40.577,24.76],[40.57,6.87382847]],[[40.622,74.24],[40.623,18.44],[40.624,2.89353964],[40.625,6.0],[40.626,47.7462]]]
["bitfinex","SOLUSD",1659744231575,[[40.58,49.2814],[40.578,21.89701958],[40.57,6.87382847],[40.569,58.8618],[40.551,148.0]],[[40.621,98.68],[40.625,6.0],[40.626,47.7462],[40.63,12.58890538],[40.652,12.40610985]]]
["bitfinex","SOLUSD",1659744231785,[[40.578,21.89701958],[40.57,6.87382847],[40.569,58.8618],[40.551,148.0]],[[40.621,98.68],[40.625,6.0],[40.626,47.7462],[40.63,12.58890538],[40.652,12.40610985]]]
["bitfinex","SOLUSD",1659744231786,[[40.572,3.43701958],[40.571,18.47],[40.569,58.8618],[40.565,6.87382847],[40.557,10.31074271]],[[40.617,74.24],[40.618,148.0],[40.621,19.88676982],[40.626,47.7462],[40.63,12.58890538]]]
["bitfinex","SOLUSD",1659744231989,[[40.572,3.43701958],[40.57,18.47],[40.569,34.1018],[40.566,47.0121],[40.564,31.74062847]],[[40.615,74.24],[40.616,73.3288],[40.618,148.0],[40.621,4.9766927],[40.63,12.58890538]]]
["bitfinex","SOLUSD",1659744232189,[[40.57,18.47],[40.569,34.1018],[40.568,3.43701958],[40.566,121.2521],[40.564,24.8668]],[[40.613,74.24],[40.616,73.3288],[40.618,148.0],[40.63,12.58890538]]]
["bitfinex","SOLUSD",1659744232190,[[40.57,18.47],[40.569,34.1018],[40.568,3.43701958],[40.566,121.2521],[40.564,24.8668]],[[40.613,74.24],[40.614,24.45],[40.616,48.8888],[40.618,148.0],[40.62,4.9766927]]]
["bitfinex","SOLUSD",1659744232388,[[40.57,18.47],[40.569,34.1018],[40.568,3.43701958],[40.566,121.2521],[40.564,24.8668]],[[40.611,74.24],[40.612,24.45],[40.614,6.0],[40.616,48.8888],[40.618,148.0]]]
["bitfinex","SOLUSD",1659744232588,[[40.571,74.24],[40.57,18.47],[40.569,34.1018],[40.567,3.43701958],[40.566,47.0121]],[[40.61,18.45],[40.614,6.0],[40.616,48.8888],[40.619,2.89353964],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744232893,[[40.573,74.24],[40.572,24.46],[40.571,148.0],[40.57,22.82184644],[40.569,34.1018]],[[53.97,10.0]]]
["bitfinex","SOLUSD",1659744232894,[[40.573,74.24],[40.572,24.46],[40.571,148.0],[40.57,22.82184644],[40.569,34.1018]],[[40.636,18.44],[40.687,24.76],[40.753,257.1267],[41.24,10.0],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744233098,[[40.576,3.43701958],[40.575,74.24],[40.574,24.46],[40.572,10.66482686],[40.571,24.76]],[[40.635,6.0],[40.636,67.3288],[40.687,24.76],[40.706,166.49831172],[40.753,257.1267]]]
["bitfinex","SOLUSD",1659744233293,[[40.577,24.46],[40.576,3.43701958],[40.575,74.24],[40.574,4.66482686],[40.572,6.0]],[[40.634,18.44],[40.635,7.44676982],[40.636,48.8888],[40.687,24.76],[40.706,166.49831172]]]
["bitfinex","SOLUSD",1659744233502,[[40.577,24.46],[40.575,74.24],[40.574,4.66482686],[40.573,3.43701958],[40.572,6.0]],[[40.634,18.44],[40.635,10.9766927],[40.636,48.8888],[40.687,24.76],[40.706,166.49831172]]]
["bitfinex","SOLUSD",1659744233705,[[40.578,49.0815],[40.577,24.46],[40.575,74.24],[40.574,4.66482686],[40.571,28.19701958]],[[40.633,229.68676982],[40.634,18.44],[40.635,6.0],[40.636,48.8888],[40.673,24.76]]]
["bitfinex","SOLUSD",1659744233887,[[40.579,18.46],[40.578,49.0815],[40.577,6.0],[40.575,74.24],[40.574,4.66482686]],[[40.631,222.24],[40.632,18.44],[40.633,12.42346252],[40.635,6.0],[40.636,48.8888]]]
["bitfinex","SOLUSD",1659744234197,[[40.58,6.0],[40.579,18.46],[40.578,49.0815],[40.577,6.0],[40.576,74.24]],[[40.629,222.24],[40.63,38.44],[40.632,1.44676982],[40.635,6.0],[40.636,48.8888]]]
["bitfinex","SOLUSD",1659744234397,[[40.581,18.46],[40.58,6.0],[40.578,49.0815],[40.576,74.24],[31.617,0.19287255]],[[40.627,74.24],[40.628,172.44],[40.63,66.6649],[40.632,1.44676982],[40.635,6.0]]]
["bitfinex","SOLUSD",1659744234585,[[40.582,6.0],[40.581,18.46],[40.578,49.0815],[40.576,74.24],[31.617,0.19287255]],[[40.625,74.24],[40.626,24.44],[40.628,148.0],[40.63,73.08836252],[40.635,6.0]]]
["bitfinex","SOLUSD",1659744234786,[[40.583,18.46],[40.582,6.0],[40.578,49.0815],[40.576,74.24],[40.56,14.51]],[[40.624,18.44],[40.626,6.0],[40.628,1.44676982],[40.63,66.6649],[40.631,74.24]]]
["bitfinex","SOLUSD",1659744234988,[[40.584,6.0],[40.583,18.46],[40.582,6.0],[40.578,49.0815],[40.573,77.67701958]],[[40.625,65.1049],[40.63,20.0],[53.97,10.0],[54.0,933.0],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744235195,[[40.584,6.0],[40.583,23.12482686],[40.578,49.0815],[40.575,99.0],[40.573,3.43701958]],[[40.624,6.0],[40.625,65.1049],[40.63,32.58890538],[41.26,10.0],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744235391,[[40.584,6.0],[40.583,4.66482686],[40.579,18.46],[40.578,49.0815],[40.575,99.0]],[[40.623,18.44],[40.624,6.0],[40.625,46.6649],[40.63,32.58890538],[40.633,6.42346252]]]
["bitfinex","SOLUSD",1659744235592,[[40.584,6.0],[40.583,4.66482686],[40.579,18.46],[40.578,49.0815],[40.575,99.0]],[[40.622,6.0],[40.623,18.44],[40.624,6.0],[40.625,46.6649],[40.63,20.0]]]
["bitfinex","SOLUSD",1659744235794,[[40.584,6.0],[40.579,18.46],[40.578,49.0815],[40.575,99.0],[40.571,3.43701958]],[[40.621,92.68],[40.622,6.0],[40.625,46.6649],[40.628,148.0],[40.63,20.0]]]
["bitfinex","SOLUSD",1659744235995,[[40.584,6.0],[40.579,18.46],[40.578,49.0815],[40.575,103.66482686],[40.571,3.43701958]],[[40.621,92.68],[40.622,6.0],[40.625,46.6649],[40.628,148.0],[40.63,20.0]]]
["bitfinex","SOLUSD",1659744236191,[[40.58,6.0],[40.579,18.46],[40.578,49.0815],[40.575,103.66482686],[40.572,3.43701958]],[[40.62,6.0],[40.621,92.68],[40.622,6.0],[40.625,46.6649],[40.628,148.0]]]
["bitfinex","SOLUSD",1659744236390,[[40.581,18.46],[40.58,6.0],[40.578,49.0815],[40.575,103.66482686],[40.572,3.43701958]],[[40.62,6.0],[40.621,94.12676982],[40.625,46.6649],[40.628,148.0],[53.555,0.12407203]]]
["bitfinex","SOLUSD",1659744236599,[[40.582,6.0],[40.581,18.46],[40.578,49.0815],[40.575,103.66482686],[40.572,3.43701958]],[[40.619,4.9766927],[40.62,6.0],[40.623,74.24],[40.624,18.44],[40.625,46.6649]]]
["bitfinex","SOLUSD",1659744236908,[[40.583,18.46],[40.582,6.0],[40.578,49.0815],[40.575,103.66482686],[40.573,3.43701958]],[[40.619,4.9766927],[40.62,6.0],[40.621,74.24],[40.622,18.44],[40.625,46.6649]]]
["bitfinex","SOLUSD",1659744237101,[[40.584,6.0],[40.579,18.46],[40.578,49.0815],[40.573,3.43701958],[40.57,24.76]],[[40.618,24.44],[40.619,4.9766927],[40.621,74.24],[40.625,46.6649],[40.66,45.75105545]]]
["bitfinex","SOLUSD",1659744237399,[[40.584,6.0],[40.578,49.0815],[40.574,18.46],[40.57,28.19701958],[40.566,4.66482686]],[[40.618,24.44],[40.619,4.9766927],[40.621,74.24],[40.625,46.6649],[40.66,45.75105545]]]
["bitfinex","SOLUSD",1659744237600,[[40.579,6.0],[40.578,49.0815],[40.572,74.24],[40.571,18.47],[40.57,24.76]],[[40.618,24.44],[40.619,4.9766927],[40.621,74.24],[40.625,46.6649],[40.66,45.75105545]]]
["bitfinex","SOLUSD",1659744237801,[[40.579,6.0],[40.578,49.0815],[40.573,18.46],[40.57,24.76],[40.55,14.72]],[[40.618,24.44],[40.619,4.9766927],[40.624,74.24],[40.625,46.6649],[40.66,45.75105545]]]
["bitfinex","SOLUSD",1659744238100,[[40.579,6.0],[40.578,49.0815],[40.571,18.47],[40.57,36.18887427],[40.55,14.72]],[[40.618,24.44],[40.619,4.9766927],[40.624,74.24],[40.625,46.6649],[40.66,45.75105545]]]
["bitfinex","SOLUSD",1659744238406,[[40.579,6.0],[40.578,49.0815],[40.571,18.47],[40.57,36.18887427],[40.566,78.90482686]],[[40.618,24.44],[40.624,74.24],[40.625,46.6649],[40.66,45.75105545],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659744238605,[[40.579,6.0],[40.578,49.0815],[40.571,18.47],[40.57,36.18887427],[40.569,37.53881958]],[[40.618,27.96992288],[40.624,74.24],[40.625,46.6649],[40.66,45.75105545],[40.777,136.8743928]]]
["bitfinex","SOLUSD",1659744238807,[[40.579,6.0],[40.578,49.0815],[40.571,18.47],[40.57,36.18887427],[40.569,37.53881958]],[[40.618,30.86346252],[40.624,74.24],[40.625,46.6649],[40.66,45.75105545],[40.777,136.8743928]]]
["bitfinex","SOLUSD",1659744239107,[[40.579,6.0],[40.578,49.0815],[40.571,18.47],[40.57,11.42887427],[40.569,37.53881958]],[[40.617,74.24],[40.618,178.86346252],[40.625,46.6649],[40.66,45.75105545],[40.678,7.2725327]]]
["bitfinex","SOLUSD",1659744239293,[[40.579,6.0],[40.578,49.0815],[40.571,18.47],[40.57,11.42887427],[40.569,37.53881958]],[[40.615,74.24],[40.616,24.44],[40.617,23.1498],[40.618,160.42346252],[40.625,23.7466]]]
["bitfinex","SOLUSD",1659744239491,[[40.579,6.0],[40.571,18.47],[40.57,11.42887427],[40.569,37.53881958],[31.371,0.23965677]],[[40.613,74.24],[40.614,18.45],[40.616,1.44676982],[40.617,23.1498],[40.618,154.0]]]
["bitfinex","SOLUSD",1659744239805,[[40.572,6.0],[40.571,18.47],[40.57,36.32727427],[40.569,37.53881958],[40.567,22.7634]],[[40.61,14.55],[40.611,74.24],[40.612,24.45],[40.616,3.52992288],[40.617,23.1498]]]
["bitfinex","SOLUSD",1659744239991,[[40.573,18.46],[40.572,6.0],[40.57,36.32727427],[40.569,34.1018],[40.568,3.43701958]],[[40.609,24.45],[40.61,14.55],[40.611,97.838],[40.612,6.0],[40.616,3.52992288]]]
["bitfinex","SOLUSD",1659744240193,[[40.574,6.0],[40.573,18.46],[40.57,36.32727427],[40.569,34.1018],[40.568,3.43701958]],[[40.609,6.0],[40.61,33.0],[40.611,97.838],[40.616,3.52992288],[53.335,2.0]]]
["bitfinex","SOLUSD",1659744240393,[[40.574,6.0],[40.571,18.47],[40.57,36.32727427],[40.569,34.1018],[40.568,3.43701958]],[[40.609,6.0],[40.61,33.0],[40.611,97.838],[40.616,3.52992288],[53.335,2.0]]]
["bitfinex","SOLUSD",1659744240594,[[40.579,3.43701958],[40.572,6.0],[40.571,25.34382847],[40.57,24.8984],[40.569,34.1018]],[[40.609,6.0],[40.61,33.0],[40.611,97.838],[40.616,3.52992288],[53.335,2.0]]]
["bitfinex","SOLUSD",1659744240915,[[40.58,6.0],[40.576,3.43701958],[40.573,18.46],[40.572,6.0],[40.57,24.8984]],[[40.609,6.0],[40.61,14.55],[40.611,97.838],[40.615,18.45],[40.616,3.52992288]]]
["bitfinex","SOLUSD",1659744241098,[[40.58,6.0],[40.576,3.43701958],[40.573,18.46],[40.57,24.8984],[40.56,11.43450564]],[[40.609,6.0],[40.61,14.55],[40.611,97.838],[40.615,18.45],[40.616,3.52992288]]]
["bitfinex","SOLUSD",1659744241298,[[40.577,3.43701958],[40.571,18.47],[40.57,24.8984],[40.56,11.43450564],[39.951,10.0]],[[40.609,6.0],[40.61,14.55],[40.611,97.838],[40.615,18.45],[40.616,3.52992288]]]
["bitfinex","SOLUSD",1659744241496,[[40.576,3.43701958],[40.571,18.47],[40.57,24.8984],[39.947,10.0],[31.369,1.0]],[[40.608,20.0],[40.609,6.0],[40.61,14.55],[40.611,97.838],[40.615,18.45]]]
["bitfinex","SOLUSD",1659744241806,[[40.575,3.43701958],[40.571,18.47],[40.568,6.87382847],[40.563,206.0],[40.56,10.31074271]],[[40.607,80.24],[40.608,168.0],[40.609,6.42346252],[40.61,18.45],[40.611,23.598]]]
["bitfinex","SOLUSD",1659744242008,[[40.572,3.43701958],[40.565,6.87382847],[40.563,206.0],[40.561,18.47],[40.56,10.31074271]],[[40.605,74.24],[40.606,18.45],[40.607,10.34030946],[40.608,168.0],[40.611,23.598]]]
["bitfinex","SOLUSD",1659744242306,[[40.563,206.0],[40.561,18.47],[40.56,10.31074271]],[[40.605,74.24],[40.606,18.45],[40.607,10.34030946],[40.608,168.0],[40.611,23.598]]]
["bitfinex","SOLUSD",1659744242307,[[40.571,3.43701958],[40.564,6.87382847],[40.563,206.0],[40.561,18.47],[40.558,24.2868]],[[40.603,74.24],[40.604,24.45],[40.606,6.42346252],[40.608,214.4014],[53.97,10.0]]]
["bitfinex","SOLUSD",1659744242508,[[40.571,3.43701958],[40.564,6.87382847],[40.563,206.0],[40.559,18.47],[40.558,24.2868]],[[40.601,74.24],[40.602,24.45],[40.604,10.34030946],[40.608,214.4014],[41.233,10.0]]]
["bitfinex","SOLUSD",1659744242707,[[40.567,26.20041958],[40.563,206.0],[40.559,25.34382847],[40.558,24.2868],[40.556,35.07074271]],[[40.601,74.24],[40.604,10.34030946],[40.608,214.4014],[41.233,10.0]]]
["bitfinex","SOLUSD",1659744242708,[[40.567,26.20041958],[40.563,206.0],[40.559,25.34382847],[40.558,24.2868],[40.556,35.07074271]],[[40.6,24.45],[40.601,74.24],[40.604,6.0],[40.607,46.4014],[40.608,168.0]]]
["bitfinex","SOLUSD",1659744242911,[[40.568,9.43701958],[40.567,22.7634],[40.563,206.0],[40.56,6.87382847],[40.559,18.47]],[[40.6,24.45],[40.601,74.24],[40.602,3.52992288],[40.607,46.4014],[40.608,168.0]]]
["bitfinex","SOLUSD",1659744243094,[[40.567,3.43701958],[40.56,6.87382847],[40.556,10.31074271],[40.547,18.48],[40.544,9.8157]],[[40.593,74.24],[40.594,148.0],[40.599,1.44676982],[40.6,27.34353964],[40.607,46.4014]]]
["bitfinex","SOLUSD",1659744243295,[[40.558,3.43701958],[40.55,6.87382847],[40.545,18.48],[40.544,9.8157],[40.543,10.31074271]],[[40.587,74.24],[40.588,148.0],[40.592,18.46],[40.599,1.44676982],[40.607,46.4014]]]
["bitfinex","SOLUSD",1659744243507,[[40.55,6.87382847],[40.545,18.48],[40.544,9.8157],[40.543,10.31074271]],[[40.587,74.24],[40.588,148.0],[40.592,18.46],[40.599,1.44676982],[40.607,46.4014]]]
["bitfinex","SOLUSD",1659744243508,[[40.556,3.43701958],[40.548,6.87382847],[40.545,18.48],[40.544,9.8157],[40.543,10.31074271]],[[40.585,74.24],[40.586,18.46],[40.588,148.0],[40.592,6.42346252],[40.607,46.4014]]]
["bitfinex","SOLUSD",1659744243808,[[40.555,3.43701958],[40.547,6.87382847],[40.546,88.07605765],[40.545,18.48],[40.544,9.8157]],[[40.584,18.46],[40.591,74.24],[40.598,148.0],[40.607,46.4014],[40.637,23.6986]]]
["bitfinex","SOLUSD",1659744244013,[[40.557,3.43701958],[40.556,18.47],[40.549,6.87382847],[40.547,13.83605765],[40.546,99.0]],[[40.597,18.45],[40.598,148.0],[40.607,46.4014],[40.637,23.6986],[40.675,70.36683316]]]
["bitfinex","SOLUSD",1659744244219,[[40.562,3.43701958],[40.558,18.47],[40.557,18.50096736],[40.555,6.87382847],[40.547,52.4264294]],[[40.597,18.45],[40.607,46.4014],[40.621,6.42346252],[40.637,23.6986],[40.647,24.76]]]
["bitfinex","SOLUSD",1659744244398,[[40.561,3.43701958],[40.558,23.13490971],[40.554,6.87382847],[40.547,24.76],[40.546,84.55074271]],[[40.606,18.45],[40.607,46.4014],[40.621,6.42346252],[40.637,23.6986],[40.647,24.76]]]
["bitfinex","SOLUSD",1659744244604,[[40.562,6.0],[40.559,3.43701958],[40.558,4.66490971],[40.555,18.47],[40.552,6.87382847]],[[40.606,18.45],[40.607,46.4014],[40.621,6.42346252],[40.637,23.6986],[40.647,24.76]]]
["bitfinex","SOLUSD",1659744244805,[[40.561,3.43701958],[40.56,6.0],[40.559,4.66490971],[40.553,25.34382847],[40.546,10.31074271]],[[40.606,18.45],[40.607,46.4014],[40.621,6.42346252],[40.637,23.6986],[40.647,24.76]]]
["bitfinex","SOLUSD",1659744244806,[[40.561,3.43701958],[40.56,6.0],[40.559,4.66490971],[40.553,25.34382847],[40.546,10.31074271]],[[40.598,148.0],[40.599,74.24],[40.606,18.45],[40.607,46.4014],[40.621,6.42346252]]]
["bitfinex","SOLUSD",1659744245008,[[40.56,6.0],[40.553,25.34382847],[40.546,10.31074271]],[[40.598,148.0],[40.607,46.4014],[40.621,6.42346252]]]
["bitfinex","SOLUSD",1659744245009,[[40.562,6.0],[40.56,9.43701958],[40.553,25.34382847],[40.546,10.31074271],[40.53,25.97783758]],[[40.597,92.69],[40.598,148.0],[40.6,12.5982167],[40.605,2.89353964],[40.607,46.4014]]]
["bitfinex","SOLUSD",1659744245202,[[40.56,9.43701958],[40.555,4.66490971],[40.553,25.34382847],[40.546,10.31074271],[40.53,25.97783758]],[[40.597,18.45],[40.6,12.5982167],[40.605,2.89353964],[40.607,46.4014],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744245405,[[40.56,9.43701958],[40.556,18.47],[40.555,4.66490971],[40.552,6.87382847],[40.545,10.31074271]],[[40.599,18.45],[40.607,46.4014],[40.609,3.52992288],[40.646,24.76],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744245602,[[40.561,8.10192929],[40.56,6.0],[40.556,92.71],[40.554,6.87382847],[40.55,11.43450564]],[[40.606,18.45],[40.607,46.4014],[40.646,24.76],[41.235,10.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744245804,[[40.564,3.43701958],[40.562,18.47],[40.561,4.66490971],[40.56,6.0],[40.556,81.11382847]],[[40.605,74.24],[40.606,18.45],[40.607,46.4014],[41.229,10.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744246015,[[40.564,3.43701958],[40.562,23.13490971],[40.56,6.0],[40.556,81.11382847],[40.545,44.77628421]],[[40.607,46.4014],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744246016,[[40.564,3.43701958],[40.562,23.13490971],[40.56,6.0],[40.556,81.11382847],[40.545,44.77628421]],[[40.604,18.45],[40.607,46.4014],[40.622,1.44676982],[41.236,10.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744246212,[[40.562,23.13490971],[40.56,6.0],[40.556,81.11382847],[40.545,44.77628421]],[[40.604,18.45],[40.607,46.4014],[40.622,1.44676982],[41.236,10.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744246213,[[40.575,3.43701958],[40.568,6.87382847],[40.565,42.96644506],[40.56,6.0],[40.557,27.6630707]],[[40.606,18.45],[40.607,46.4014],[41.236,10.0],[54.0,933.0],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744246507,[[40.576,6.0],[40.575,3.43701958],[40.569,18.47],[40.568,6.87382847],[40.566,13.83153535]],[[40.606,18.45],[40.607,46.4014],[41.236,10.0],[54.0,933.0],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744246712,[[40.576,9.43701958],[40.569,18.47],[40.568,6.87382847],[40.563,4.66490971],[40.56,10.31074271]],[[40.606,18.45],[40.607,46.4014],[41.236,10.0],[54.0,933.0],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744246916,[[40.576,9.43701958],[40.569,18.47],[40.568,6.87382847],[40.563,4.66490971],[40.56,10.31074271]],[[40.606,18.45],[40.607,46.4014],[40.623,6.42346252],[41.236,10.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744247095,[[40.576,9.43701958],[40.569,18.47],[40.568,6.87382847],[40.563,4.66490971],[40.56,10.31074271]],[[40.605,6.0],[40.606,18.45],[40.607,46.4014],[40.611,74.24],[40.623,6.42346252]]]
["bitfinex","SOLUSD",1659744247296,[[40.577,3.43701958],[40.576,6.0],[40.569,25.34382847],[40.563,4.66490971],[40.561,74.24]],[[40.607,46.4014],[40.61,18.45],[40.611,74.24],[40.653,17.06557321],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744247500,[[40.577,3.43701958],[40.576,6.0],[40.569,25.34382847],[40.563,4.66490971],[40.561,84.55074271]],[[40.607,46.4014],[40.61,18.45],[40.653,17.06557321],[40.659,206.0],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744247795,[[40.578,6.0],[40.576,3.43701958],[40.569,18.47],[40.568,6.87382847],[40.563,4.66490971]],[[40.607,46.4014],[40.633,148.0],[40.634,18.44],[40.653,17.06557321],[40.659,206.0]]]
["bitfinex","SOLUSD",1659744247995,[[40.578,6.0],[40.576,3.43701958],[40.569,18.47],[40.568,6.87382847],[40.563,4.66490971]],[[40.607,46.4014],[40.631,148.0],[40.632,41.0075],[40.653,17.06557321],[40.659,206.0]]]
["bitfinex","SOLUSD",1659744248196,[[40.577,6.0],[40.576,3.43701958],[40.569,18.47],[40.568,6.87382847],[40.563,4.66490971]],[[40.607,46.4014],[40.618,222.24],[40.624,6.42346252],[40.63,18.44],[40.632,22.5675]]]
["bitfinex","SOLUSD",1659744248509,[[40.577,6.0],[40.576,3.43701958],[40.569,18.47],[40.568,6.87382847],[40.563,4.66490971]],[[40.606,18.45],[40.607,46.4014],[40.618,222.24],[40.624,6.42346252],[40.632,22.5675]]]
["bitfinex","SOLUSD",1659744248706,[[40.577,6.0],[40.576,3.43701958],[40.569,18.47],[40.568,6.87382847],[40.563,4.66490971]],[[40.605,26.0],[40.606,18.45],[40.607,46.4014],[40.618,222.24],[40.624,6.42346252]]]
["bitfinex","SOLUSD",1659744248908,[[40.577,6.0],[40.576,3.43701958],[40.569,18.47],[40.568,6.87382847],[40.563,4.66490971]],[[40.605,26.0],[40.607,46.4014],[40.616,74.24],[40.617,18.44],[40.618,148.0]]]
["bitfinex","SOLUSD",1659744249103,[[40.577,6.0],[40.576,3.43701958],[40.569,18.47],[40.568,6.87382847],[40.563,4.66490971]],[[40.605,26.0],[40.607,46.4014],[40.614,74.24],[40.615,18.45],[40.618,148.0]]]
["bitfinex","SOLUSD",1659744249305,[[40.577,6.0],[40.576,3.43701958],[40.569,25.34382847],[40.563,4.66490971],[40.506,120.52080389]],[[40.605,26.0],[40.607,46.4014],[40.612,74.24],[40.613,18.45],[40.618,148.0]]]
["bitfinex","SOLUSD",1659744249503,[[40.577,6.0],[40.576,3.43701958],[40.569,25.34382847],[40.563,4.66490971],[40.536,12.52807388]],[[40.605,26.0],[40.607,46.4014],[40.611,18.45],[54.287,3.88731602],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744249704,[[40.577,6.0],[40.576,3.43701958],[40.57,74.24],[40.569,25.34382847],[40.563,4.66490971]],[[40.605,6.0],[40.621,74.24],[40.623,18.44],[40.631,148.0],[40.653,9.8103]]]
["bitfinex","SOLUSD",1659744249913,[[40.58,3.43701958],[40.578,18.46],[40.577,10.64408107],[40.573,6.87382847],[40.57,74.24]],[[40.62,24.44],[40.621,74.24],[40.629,148.0],[40.63,23.0514],[40.631,46.7189]]]
["bitfinex","SOLUSD",1659744250114,[[40.582,3.43701958],[40.581,24.46],[40.577,10.64408107],[40.575,6.87382847],[40.57,99.0]],[[40.62,24.44],[40.621,74.24],[40.629,148.0],[40.63,23.0514],[40.631,46.7189]]]
["bitfinex","SOLUSD",1659744250313,[[40.583,27.89701958],[40.577,10.64408107],[40.575,6.87382847],[40.57,99.0],[40.507,48.34552402]],[[40.62,24.36944945],[40.621,74.24],[40.629,148.0],[40.63,23.0514],[40.631,46.7189]]]
["bitfinex","SOLUSD",1659744250517,[[40.583,21.89701958],[40.578,4.60260264],[40.577,6.0],[40.575,6.87382847],[40.57,99.0]],[[40.62,24.36944945],[40.628,222.24],[40.63,23.0514],[40.631,46.7189],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659744250721,[[40.584,6.0],[40.583,21.89701958],[40.578,4.60260264],[40.575,6.87382847],[40.57,99.0]],[[40.62,24.36944945],[40.628,222.24],[40.63,23.0514],[40.631,46.7189],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659744251013,[[40.584,6.0],[40.583,26.49962222],[40.575,6.87382847],[40.57,99.0],[40.56,14.71]],[[40.62,18.44],[40.63,23.0514],[40.631,120.9589],[40.638,148.0],[40.669,24.76]]]
["bitfinex","SOLUSD",1659744251217,[[40.586,74.24],[40.585,21.89701958],[40.584,6.0],[40.583,4.60260264],[40.577,6.87382847]],[[40.629,18.44],[40.63,23.0514],[40.631,120.9589],[40.638,148.0],[40.68,24.76]]]
["bitfinex","SOLUSD",1659744251406,[[40.586,74.24],[40.584,6.0]],[[40.629,18.44],[40.63,23.0514],[40.631,120.9589],[40.638,148.0],[40.68,24.76]]]
["bitfinex","SOLUSD",1659744251407,[[40.588,3.43701958],[40.587,18.46],[40.586,74.24],[40.584,10.60260264],[40.58,6.87382847]],[[40.629,18.44],[40.63,23.0514],[40.631,46.7189],[40.663,12.50032964],[40.68,24.76]]]
["bitfinex","SOLUSD",1659744251609,[[40.598,3.43701958],[40.591,6.87382847],[40.59,74.24],[40.589,24.46],[40.588,13.82412]],[[40.631,46.7189],[40.638,18.43],[40.667,12.32551707],[40.75,103.10747603],[55.0,30.999]]]
["bitfinex","SOLUSD",1659744251808,[[40.599,27.88701958],[40.592,74.24],[40.591,20.69794847],[40.589,10.60260264],[40.584,10.31074271]],[[40.631,46.7189],[40.658,41.4814],[40.677,9.0056],[40.687,23.1434],[40.75,103.10747603]]]
["bitfinex","SOLUSD",1659744252119,[[40.599,24.45],[40.598,3.43701958],[40.592,74.24],[40.591,6.87382847],[40.589,4.60260264]],[[40.631,46.7189],[40.657,148.0],[40.658,41.4814],[40.669,12.1556288],[40.677,9.0056]]]
["bitfinex","SOLUSD",1659744252414,[[40.599,24.45],[40.598,3.43701958],[40.592,74.24],[40.591,6.87382847],[40.589,4.60260264]],[[40.631,46.7189],[40.648,228.66346252],[40.656,18.43],[40.658,23.0514],[40.669,12.1556288]]]
["bitfinex","SOLUSD",1659744252717,[[40.599,24.45],[40.598,3.43701958],[40.592,74.24],[40.59,6.87382847],[40.589,4.60260264]],[[40.631,46.7189],[40.646,74.24],[40.647,18.43],[40.648,154.42346252],[40.658,23.0514]]]
["bitfinex","SOLUSD",1659744253018,[[40.599,24.45],[40.598,3.43701958],[40.593,74.24],[40.591,6.87382847],[40.589,4.60260264]],[[40.631,46.7189],[40.644,74.24],[40.645,18.43],[40.648,154.42346252],[40.658,23.0514]]]
["bitfinex","SOLUSD",1659744253318,[[40.599,24.45],[40.598,3.43701958],[40.593,74.24],[40.591,6.87382847],[40.589,4.60260264]],[[40.63,20.0],[40.631,46.7189],[40.643,18.43],[40.648,6.42346252],[40.651,74.24]]]
["bitfinex","SOLUSD",1659744253520,[[40.6,3.43701958],[40.599,24.45],[40.593,74.24],[40.592,6.87382847],[40.589,4.60260264]],[[40.647,18.43],[40.651,74.24],[40.717,70.36683316],[54.977,0.320268],[55.0,30.999]]]
["bitfinex","SOLUSD",1659744253715,[[40.604,3.43701958],[40.601,24.45],[40.599,10.52016119],[40.597,6.87382847],[40.595,74.24]],[[40.646,6.0],[40.65,18.43],[40.651,74.24],[40.657,71.7987],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744253927,[[40.601,24.45],[40.599,10.52016119],[40.595,74.24]],[[40.65,18.43],[40.657,71.7987]]]
["bitfinex","SOLUSD",1659744253928,[[40.607,3.43701958],[40.605,24.45],[40.601,13.82134771],[40.6,4.52016119],[40.599,12.87382847]],[[40.644,74.24],[40.645,18.43],[40.649,6.0],[40.65,148.0],[40.656,6.42346252]]]
["bitfinex","SOLUSD",1659744254121,[[40.608,24.45],[40.607,3.43701958],[40.599,6.87382847],[40.57,14.71],[40.537,24.1668]],[[40.642,74.24],[40.643,24.43],[40.65,160.58270548],[40.705,7.50875467],[40.726,7.53238103]]]
["bitfinex","SOLUSD",1659744254415,[[40.608,24.45],[40.606,3.43701958],[40.599,6.87382847],[40.595,97.0304],[40.593,4.52016119]],[[40.641,24.43],[40.643,6.0],[40.645,1.44676982],[40.648,4.9766927],[40.649,49.1242]]]
["bitfinex","SOLUSD",1659744254608,[[40.608,27.88701958],[40.6,6.87382847],[40.595,97.0304],[40.593,4.52016119],[40.585,24.76]],[[40.643,6.0],[40.644,18.43],[40.645,1.44676982],[40.648,4.9766927],[40.649,49.1242]]]
["bitfinex","SOLUSD",1659744254814,[[40.608,27.88701958],[40.602,6.87382847],[40.595,107.34114271],[40.593,4.52016119],[40.585,24.76]],[[40.643,6.0],[40.645,1.44676982],[40.647,18.43],[40.648,4.9766927],[40.649,49.1242]]]
["bitfinex","SOLUSD",1659744255003,[[40.61,3.43701958],[40.608,24.45],[40.602,6.87382847],[40.595,107.34114271],[40.593,4.52016119]],[[40.643,6.0],[40.644,18.43],[40.649,49.1242],[40.65,12.58270548],[40.728,159.49514357]]]
["bitfinex","SOLUSD",1659744255207,[[40.611,24.45],[40.61,3.43701958],[40.602,6.87382847],[40.595,107.34114271],[40.593,4.52016119]],[[40.642,20.0],[40.643,6.0],[40.648,18.43],[40.649,49.1242],[40.653,6.42346252]]]
["bitfinex","SOLUSD",1659744255416,[[40.611,24.45],[40.61,3.43701958],[40.603,6.87382847],[40.6,11.4204376],[40.595,132.10114271]],[[40.641,6.0],[40.642,20.0],[40.643,6.0],[40.648,18.43],[40.649,49.1242]]]
["bitfinex","SOLUSD",1659744255606,[[40.611,24.45],[40.61,3.43701958],[40.603,6.87382847],[40.6,11.4204376],[40.595,132.10114271]],[[40.641,6.0],[40.642,20.0],[40.648,18.43],[40.649,49.1242],[40.679,12.54658516]]]
["bitfinex","SOLUSD",1659744256012,[[40.611,24.45],[40.61,3.43701958],[40.603,6.87382847],[40.595,132.10114271],[40.58,31.82552528]],[[40.641,6.0],[40.642,20.0],[40.648,18.43],[40.649,49.1242],[40.679,12.54658516]]]
["bitfinex","SOLUSD",1659744256319,[[40.611,24.45],[40.61,3.43701958],[40.602,6.87382847],[40.595,132.10114271],[40.58,31.82552528]],[[40.641,6.0],[40.642,20.0],[40.648,18.43],[40.649,49.1242],[40.656,74.24]]]
["bitfinex","SOLUSD",1659744256723,[[40.611,24.45],[40.605,3.43701958],[40.598,6.87382847],[40.595,132.10114271],[40.58,31.82552528]],[[40.641,6.0],[40.648,18.43],[40.649,49.1242],[40.655,6.42346252],[40.656,74.24]]]
["bitfinex","SOLUSD",1659744256918,[[40.611,24.45],[40.605,3.43701958],[40.598,6.87382847],[40.595,132.10114271],[40.594,4.47971637]],[[40.641,6.0],[40.648,18.43],[40.649,49.1242],[40.655,6.42346252],[40.656,74.24]]]
["bitfinex","SOLUSD",1659744257121,[[40.611,18.45],[40.606,3.43701958],[40.598,6.87382847],[40.595,121.7904],[40.59,10.31074271]],[[40.647,80.24],[40.648,166.43],[40.649,49.1242],[40.655,6.42346252],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744257326,[[40.606,3.43701958],[40.599,18.45],[40.598,6.87382847],[40.595,121.7904],[40.59,10.31074271]],[[40.645,74.24],[40.646,18.43],[40.647,6.0],[40.648,148.0],[40.649,49.1242]]]
["bitfinex","SOLUSD",1659744257513,[[40.607,18.45],[40.605,3.43701958],[40.6,13.82167093],[40.597,6.87382847],[40.596,123.7943]],[[40.643,74.24],[40.644,24.43],[40.646,1.44676982],[40.647,6.0],[40.648,148.0]]]
["bitfinex","SOLUSD",1659744257710,[[40.606,92.69],[40.605,3.43701958],[40.6,13.82167093],[40.597,6.87382847],[40.596,49.5543]],[[40.642,24.43],[40.646,1.44676982],[40.647,6.0],[40.651,74.24],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744257921,[[40.606,92.69],[40.605,3.43701958],[40.599,6.87382847],[40.596,49.5543],[40.591,10.31074271]],[[40.642,6.0],[40.645,18.43],[40.651,74.24],[40.656,4.9766927],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744258124,[[40.607,3.43701958],[40.606,92.69],[40.599,6.87382847],[40.596,49.5543],[40.591,10.31074271]],[[40.642,6.0],[40.648,18.43],[40.651,74.24],[40.656,4.9766927],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744258316,[[40.608,18.45],[40.607,3.43701958],[40.606,74.24],[40.599,6.87382847],[40.596,49.5543]],[[40.642,6.0],[40.648,18.43],[40.651,74.24],[40.656,4.9766927],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744258516,[[40.609,6.0],[40.608,18.45],[40.606,77.67701958],[40.599,6.87382847],[40.596,49.5543]],[[40.641,20.0],[40.647,6.0],[40.648,18.43],[40.656,79.2166927],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744258721,[[40.61,18.45],[40.609,6.0],[40.606,3.43701958],[40.6,11.4204376],[40.599,6.87382847]],[[40.64,6.0],[40.646,18.43],[40.647,6.0],[40.656,79.2166927],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744258911,[[40.611,6.0],[40.61,18.45],[40.609,6.0],[40.606,3.43701958],[40.6,11.4204376]],[[40.639,20.0],[40.64,6.0],[40.646,18.43],[40.656,79.2166927],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744259112,[[40.612,18.45],[40.611,6.0],[40.606,3.43701958],[40.59,10.31074271],[40.565,27.49531389]],[[40.638,6.0],[40.639,20.0],[40.64,6.0],[40.648,18.43],[40.656,79.2166927]]]
["bitfinex","SOLUSD",1659744259313,[[40.612,18.45],[40.611,6.0],[40.606,3.43701958],[40.59,10.31074271],[40.565,27.49531389]],[[40.638,6.0],[40.639,20.0],[40.648,18.43],[40.656,79.2166927]]]
["bitfinex","SOLUSD",1659744259314,[[40.613,6.0],[40.612,18.45],[40.611,6.0],[40.606,3.43701958],[40.59,10.31074271]],[[40.638,6.0],[40.639,20.0],[40.648,18.43],[40.656,74.24],[41.268,10.0]]]
["bitfinex","SOLUSD",1659744259626,[[40.614,18.45],[40.613,6.0],[40.606,3.43701958],[40.599,6.87382847],[40.591,24.76]],[[40.638,6.0],[40.639,20.0],[40.648,18.43],[40.655,6.42346252],[40.656,74.24]]]
["bitfinex","SOLUSD",1659744259815,[[40.614,18.45],[40.613,6.0],[40.606,3.43701958],[40.599,6.87382847],[40.591,24.76]],[[40.638,6.0],[40.639,20.0],[40.647,74.24],[40.648,166.43],[40.655,6.42346252]]]
["bitfinex","SOLUSD",1659744260019,[[40.613,6.0],[40.607,18.45],[40.606,3.43701958],[40.599,6.87382847],[40.591,24.76]],[[40.638,6.0],[40.639,20.0],[40.645,74.24],[40.646,18.43],[40.648,148.0]]]
["bitfinex","SOLUSD",1659744260231,[[40.608,6.0],[40.607,18.45],[40.605,3.43701958],[40.597,81.11382847],[40.591,24.76]],[[40.638,6.0],[40.639,20.0],[40.643,74.24],[40.644,18.43],[40.648,148.0]]]
["bitfinex","SOLUSD",1659744260523,[[40.608,6.0],[40.606,18.45],[40.604,3.43701958],[40.597,81.11382847],[40.593,4.47971637]],[[40.638,6.0],[40.641,74.24],[40.642,18.43],[40.648,148.0],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744260710,[[40.608,6.0],[40.605,21.88701958],[40.598,6.87382847],[40.597,74.24],[40.593,4.47971637]],[[40.64,24.43],[40.641,74.24],[40.648,148.0],[54.459,12.81244507],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659744260910,[[40.606,6.0],[40.605,21.88701958],[40.598,6.87382847],[40.597,74.24],[40.593,4.47971637]],[[40.64,24.43],[40.651,74.24],[40.675,148.0],[54.459,12.81244507],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659744261113,[[40.607,18.45],[40.606,9.43701958],[40.598,6.87382847],[40.597,74.24],[40.596,74.3143]],[[40.64,6.0],[40.675,148.0],[54.459,12.81244507],[54.666,0.13030503],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659744261323,[[40.615,3.43701958],[40.608,94.05821976],[40.607,29.80354484],[40.606,6.0],[40.6,162.71]],[[40.675,195.0901],[40.68,206.0],[40.704,9.9419],[54.459,12.81244507],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659744261523,[[40.616,102.11701958],[40.609,20.69204823],[40.608,4.47971637],[40.606,6.0],[40.601,24.76]],[[40.673,148.0],[40.674,18.42],[40.675,47.0901],[40.68,206.0],[40.704,9.9419]]]
["bitfinex","SOLUSD",1659744261736,[[40.622,3.43701958],[40.617,13.81821976],[40.616,103.15971637],[40.614,6.87382847],[40.61,48.0999]],[[40.671,148.0],[40.672,65.5101],[40.68,206.0],[40.704,9.9419],[40.796,136.8743928]]]
["bitfinex","SOLUSD",1659744261914,[[40.623,24.44],[40.622,3.43701958],[40.617,13.81821976],[40.616,84.71971637],[40.614,6.87382847]],[[40.668,222.24],[40.67,18.42],[40.672,47.0901],[40.674,6.42346252],[40.68,206.0]]]
["bitfinex","SOLUSD",1659744262114,[[40.623,24.44],[40.622,3.43701958],[40.617,13.81821976],[40.616,74.24],[40.614,6.87382847]],[[40.666,74.24],[40.667,18.42],[40.668,148.0],[40.672,47.0901],[40.674,6.42346252]]]
["bitfinex","SOLUSD",1659744262314,[[40.623,24.44],[40.616,74.24],[40.613,3.43701958],[40.605,6.87382847],[40.604,24.76]],[[40.664,74.24],[40.665,18.42],[40.668,148.0],[40.672,47.0901],[40.674,6.42346252]]]
["bitfinex","SOLUSD",1659744262518,[[40.623,24.44],[40.612,3.43701958],[40.611,74.24],[40.609,4.47971637],[40.605,6.87382847]],[[40.657,24.12126982],[40.662,74.24],[40.663,18.42],[40.668,148.0],[40.672,47.0901]]]
["bitfinex","SOLUSD",1659744262716,[[40.623,24.44],[40.613,3.43701958],[40.611,99.0],[40.609,4.47971637],[40.605,6.87382847]],[[40.656,4.9766927],[40.657,24.12126982],[40.661,92.66],[40.668,148.0],[40.672,47.0901]]]
["bitfinex","SOLUSD",1659744262916,[[40.623,24.44],[40.614,3.43701958],[40.611,99.0],[40.609,4.47971637],[40.606,6.87382847]],[[40.656,4.9766927],[40.657,24.12126982],[40.661,92.66],[40.671,148.0],[40.672,47.0901]]]
["bitfinex","SOLUSD",1659744263117,[[40.623,24.44],[40.613,3.43701958],[40.611,99.0],[40.609,4.47971637],[40.605,6.87382847]],[[40.655,6.0],[40.656,4.9766927],[40.657,24.12126982],[40.661,92.66],[40.671,148.0]]]
["bitfinex","SOLUSD",1659744263316,[[40.623,24.44],[40.613,3.43701958],[40.605,6.87382847],[40.59,60.59878994],[31.928,0.28886827]],[[40.655,6.0],[40.657,24.12126982],[40.661,92.66],[40.671,148.0],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744263517,[[40.623,24.44],[40.613,3.43701958],[40.605,6.87382847],[40.604,24.76],[40.59,60.59878994]],[[40.656,6.0],[40.657,24.12126982],[40.661,92.66],[40.671,148.0],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744263725,[[40.623,24.44],[40.609,3.43701958],[40.603,33.8082],[40.601,6.87382847],[40.59,60.59878994]],[[40.655,18.43],[40.656,6.0],[40.657,29.09796252],[40.661,74.24],[40.669,148.0]]]
["bitfinex","SOLUSD",1659744263926,[[40.623,24.44],[40.609,3.43701958],[40.603,33.8082],[40.601,6.87382847],[40.59,60.59878994]],[[40.655,19.87676982],[40.656,6.0],[40.657,22.6745],[40.661,74.24],[40.669,148.0]]]
["bitfinex","SOLUSD",1659744264125,[[40.623,6.0],[40.611,18.45],[40.606,3.43701958],[40.603,33.8082],[40.59,60.59878994]],[[40.655,19.87676982],[40.657,22.6745],[40.661,74.24],[40.669,148.0]]]
["bitfinex","SOLUSD",1659744264126,[[40.623,6.0],[40.611,18.45],[40.606,3.43701958],[40.603,33.8082],[40.599,6.87382847]],[[40.654,32.42346252],[40.655,18.43],[40.657,22.6745],[40.661,74.24],[40.669,148.0]]]
["bitfinex","SOLUSD",1659744264315,[[40.623,6.0],[40.612,74.24],[40.611,18.45],[40.606,3.43701958],[40.603,33.8082]],[[40.653,18.43],[40.654,32.42346252],[40.657,22.6745],[40.66,47.2429],[40.661,74.24]]]
["bitfinex","SOLUSD",1659744264516,[[40.623,6.0],[40.614,74.24],[40.613,18.45],[40.611,24.76],[40.609,4.47971637]],[[40.653,18.43],[40.654,26.0],[40.657,22.6745],[40.66,47.2429],[40.671,74.24]]]
["bitfinex","SOLUSD",1659744264715,[[40.624,18.44],[40.615,6.0],[40.614,99.0],[40.612,3.43701958],[40.609,4.47971637]],[[40.652,6.0],[40.654,20.0],[40.659,18.43],[40.66,47.2429],[40.671,74.24]]]
["bitfinex","SOLUSD",1659744264933,[[40.625,80.24],[40.616,18.44],[40.615,6.0],[40.614,28.19701958],[40.609,4.47971637]],[[40.652,6.0],[40.654,20.0],[40.66,47.2429],[40.67,18.42],[40.671,74.24]]]
["bitfinex","SOLUSD",1659744265231,[[40.626,18.44],[40.625,6.0],[40.613,3.43701958],[40.605,31.63382847],[40.601,148.0]],[[40.653,6.0],[40.654,20.0],[40.66,47.2429],[40.665,3.52992288],[40.667,2.89353964]]]
["bitfinex","SOLUSD",1659744265433,[[40.627,6.0],[40.626,18.44],[40.625,6.0],[40.616,74.24],[40.613,3.43701958]],[[40.653,6.0],[40.654,20.0],[40.659,18.43],[40.66,47.2429],[40.665,3.52992288]]]
["bitfinex","SOLUSD",1659744265627,[[40.628,18.44],[40.627,6.0],[40.616,77.67701958],[40.615,4.45959831],[40.611,172.76]],[[40.668,18.42],[40.671,74.24],[40.678,148.0],[40.704,22.20669466],[40.717,24.76]]]
["bitfinex","SOLUSD",1659744265930,[[40.629,6.0],[40.628,18.44],[40.627,10.45959831],[40.618,77.67701958],[40.617,47.9093]],[[40.67,18.42],[40.671,74.24],[40.675,47.2429],[40.678,148.0],[40.681,6.42346252]]]
["bitfinex","SOLUSD",1659744266133,[[40.63,18.44],[40.629,6.0],[40.627,4.45959831],[40.62,3.43701958],[40.618,74.24]],[[40.67,18.42],[40.674,74.24],[40.675,47.2429],[40.678,148.0],[40.681,6.42346252]]]
["bitfinex","SOLUSD",1659744266318,[[40.631,6.0],[40.63,18.44],[40.629,6.0],[40.627,4.45959831],[40.62,3.43701958]],[[40.675,47.2429],[40.678,148.0],[40.681,6.42346252]]]
["bitfinex","SOLUSD",1659744266319,[[40.631,6.0],[40.63,18.44],[40.629,6.0],[40.627,4.45959831],[40.62,3.43701958]],[[40.672,74.24],[40.673,18.42],[40.675,47.2429],[40.678,148.0],[40.681,6.42346252]]]
["bitfinex","SOLUSD",1659744266520,[[40.632,18.44],[40.631,6.0],[40.627,4.45959831],[40.62,3.43701958],[40.618,98.4175]],[[40.671,92.66],[40.675,47.2429],[40.678,148.0],[40.68,12.57341706],[40.681,6.42346252]]]
["bitfinex","SOLUSD",1659744266831,[[40.633,6.0],[40.632,18.44],[40.627,4.45959831],[40.62,3.43701958],[40.618,98.4175]],[[40.671,92.66],[40.675,47.2429],[40.678,148.0],[40.709,12.11723347],[40.734,12.5045816]]]
["bitfinex","SOLUSD",1659744267032,[[40.634,18.44],[40.633,6.0],[40.627,4.45959831],[40.62,3.43701958],[40.618,98.4175]],[[40.671,92.66],[40.675,47.2429],[40.678,148.0],[40.681,1.44676982],[40.709,12.11723347]]]
["bitfinex","SOLUSD",1659744267332,[[40.635,6.0],[40.634,18.44],[40.62,3.43701958],[40.619,9.3054],[40.618,98.4175]],[[40.67,26.0],[40.671,92.66],[40.675,47.2429],[40.678,148.0],[40.679,28.1405927]]]
["bitfinex","SOLUSD",1659744267633,[[40.636,18.44],[40.635,6.0],[40.62,74.24],[40.619,12.74241958],[40.618,24.1775]],[[40.669,18.42],[40.67,27.44676982],[40.671,74.24],[40.675,47.2429],[40.678,148.0]]]
["bitfinex","SOLUSD",1659744267840,[[40.637,6.0],[40.636,18.44],[40.635,6.0],[40.622,74.24],[40.621,48.0465]],[[40.668,6.0],[40.669,23.3966927],[40.67,6.0],[40.671,74.24],[40.675,47.2429]]]
["bitfinex","SOLUSD",1659744268037,[[40.638,18.43],[40.637,6.0],[40.622,74.24],[40.621,48.0465],[40.007,10.0]],[[40.667,18.42],[40.668,6.0],[40.669,4.9766927],[40.671,74.24],[40.675,47.2429]]]
["bitfinex","SOLUSD",1659744268331,[[40.639,6.0],[40.638,18.43],[40.63,11.41201338],[40.622,74.24],[40.621,48.0465]],[[40.666,6.0],[40.667,18.42],[40.675,47.2429],[40.72,24.76],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744268639,[[40.639,6.0],[40.631,18.44],[40.622,74.24],[40.621,48.0465],[40.602,10.31074271]],[[40.666,6.0],[40.675,47.2429],[40.72,24.76],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744268640,[[40.639,6.0],[40.631,18.44],[40.622,74.24],[40.621,48.0465],[40.602,10.31074271]],[[40.666,6.0],[40.674,18.42],[40.675,53.66636252],[40.72,24.76],[40.754,239.34545621]]]
["bitfinex","SOLUSD",1659744268935,[[40.632,6.0],[40.624,74.24],[40.623,18.44],[40.621,48.0465],[40.602,10.31074271]],[[40.673,6.0],[40.674,18.42],[40.675,53.66636252],[40.69,12.57032397],[40.72,24.76]]]
["bitfinex","SOLUSD",1659744269139,[[40.634,74.24],[40.633,18.44],[40.625,6.0],[40.621,196.0465],[40.615,3.43701958]],[[40.672,18.42],[40.673,53.1178],[40.688,148.0],[40.7,23.1412],[40.72,24.76]]]
["bitfinex","SOLUSD",1659744269326,[[40.636,74.24],[40.635,24.44],[40.63,11.40920807],[40.625,6.0],[40.623,4.45959831]],[[40.671,6.0],[40.673,53.1178],[40.678,18.42],[40.688,222.24],[40.7,23.1412]]]
["bitfinex","SOLUSD",1659744269531,[[40.637,24.44],[40.636,74.24],[40.63,11.40920807],[40.625,6.0],[40.623,4.45959831]],[[40.673,53.1178],[40.678,18.42],[40.684,6.42346252],[40.688,222.24],[40.7,23.1412]]]
["bitfinex","SOLUSD",1659744269722,[[40.637,24.44],[40.623,4.45959831]],[[40.673,53.1178],[40.678,18.42],[40.684,6.42346252],[40.688,222.24],[40.7,23.1412]]]
["bitfinex","SOLUSD",1659744269723,[[40.637,18.44],[40.601,182.60754271],[40.59,26.21324844],[40.56,84.98683316],[40.006,10.0]],[[40.668,222.24],[40.673,53.1178],[40.678,18.42],[40.7,23.1412],[40.738,70.36683316]]]
["bitfinex","SOLUSD",1659744270036,[[40.601,182.60754271],[40.59,26.21324844],[40.56,84.98683316],[40.006,10.0]],[[40.668,222.24],[40.673,53.1178],[40.7,23.1412],[40.738,70.36683316]]]
["bitfinex","SOLUSD",1659744270037,[[40.623,18.44],[40.61,3.43701958],[40.602,6.87382847],[40.601,24.2968],[40.594,10.31074271]],[[40.65,14.66],[40.667,6.0],[40.668,222.24],[40.67,12.57651168],[40.672,24.84346252]]]
["bitfinex","SOLUSD",1659744270239,[[40.623,18.44],[40.609,3.43701958],[40.602,24.76],[40.601,31.17062847],[40.594,10.31074271]],[[40.649,6.0],[40.65,14.66],[40.665,74.24],[40.666,18.42],[40.667,47.67966982]]]
["bitfinex","SOLUSD",1659744270539,[[40.623,18.44],[40.61,3.43701958],[40.602,31.63382847],[40.601,24.2968],[40.594,10.31074271]],[[40.649,6.0],[40.65,14.66],[40.66,1.44676982],[40.663,74.24],[40.664,18.42]]]
["bitfinex","SOLUSD",1659744270730,[[40.623,18.44],[40.61,3.43701958],[40.602,31.63382847],[40.601,24.2968],[40.594,10.31074271]],[[40.649,6.0],[40.65,14.66],[40.659,18.43],[40.66,1.44676982],[40.663,74.24]]]
["bitfinex","SOLUSD",1659744271034,[[40.623,18.44],[40.615,74.24],[40.614,24.76],[40.609,3.43701958],[40.602,6.87382847]],[[40.649,6.0],[40.65,14.66],[40.659,18.43],[40.663,74.24],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744271235,[[40.624,6.0],[40.623,18.44],[40.615,74.24],[40.614,24.76],[40.606,3.43701958]],[[40.649,6.0],[40.65,14.66],[40.661,74.24],[40.662,18.42],[40.663,4.9766927]]]
["bitfinex","SOLUSD",1659744271434,[[40.625,18.44],[40.624,6.0],[40.615,74.24],[40.614,24.76],[40.607,3.43701958]],[[40.649,6.0],[40.65,14.66],[40.66,18.42],[40.661,74.24],[40.663,4.9766927]]]
["bitfinex","SOLUSD",1659744271642,[[40.625,18.44],[40.615,74.24],[40.614,24.76],[40.606,7.89661789],[40.6,14.78]],[[40.66,18.42],[40.667,46.2329],[40.671,74.24],[40.678,148.0],[40.694,20.0]]]
["bitfinex","SOLUSD",1659744271824,[[40.626,74.24],[40.623,18.44],[40.614,24.76],[40.61,14.78],[40.607,3.43701958]],[[40.666,18.42],[40.667,46.2329],[40.671,74.24],[40.678,148.0],[40.694,20.0]]]
["bitfinex","SOLUSD",1659744272135,[[40.626,74.24],[40.61,14.78]],[[40.666,18.42],[40.667,46.2329],[40.671,74.24],[40.678,148.0],[40.694,20.0]]]
["bitfinex","SOLUSD",1659744272136,[[40.627,24.44],[40.626,74.24],[40.61,14.78],[40.608,3.43701958],[40.602,24.76]],[[40.665,6.0],[40.666,18.42],[40.667,46.2329],[40.671,74.24],[40.677,6.42346252]]]
["bitfinex","SOLUSD",1659744272327,[[40.627,24.44],[40.626,74.24],[40.61,14.78]],[[40.665,6.0],[40.667,46.2329],[40.671,74.24],[40.677,6.42346252]]]
["bitfinex","SOLUSD",1659744272328,[[40.628,74.24],[40.627,24.44],[40.626,4.45959831],[40.622,72.8065],[40.61,14.78]],[[40.664,18.42],[40.665,6.0],[40.677,6.42346252],[54.282,0.976248],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744272531,[[40.63,74.24],[40.629,18.44],[40.628,4.45959831],[40.627,6.0],[40.622,48.0465]],[[40.665,6.0],[54.282,0.976248],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744272532,[[40.63,74.24],[40.629,18.44],[40.628,4.45959831],[40.627,6.0],[40.622,48.0465]],[[40.665,6.0],[40.676,18.42],[41.295,10.0],[54.282,0.976248],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744272724,[[40.631,24.44],[40.628,4.45959831],[40.627,6.0],[40.622,48.0465],[40.619,34.0654]],[[40.675,6.0],[40.678,18.42],[40.681,74.24],[40.688,148.0],[40.699,46.0553]]]
["bitfinex","SOLUSD",1659744272925,[[40.631,24.44],[40.629,4.45959831],[40.626,74.24],[40.622,48.0465],[40.619,34.0654]],[[40.674,18.42],[40.677,6.0],[40.681,80.66346252],[40.688,148.0],[40.69,12.57032397]]]
["bitfinex","SOLUSD",1659744273240,[[40.631,24.44],[40.626,74.24],[40.622,48.0465],[40.619,34.0654],[40.599,10.31074271]],[[40.673,6.0],[40.674,1.44676982],[40.676,18.42],[40.677,6.0],[40.687,74.24]]]
["bitfinex","SOLUSD",1659744273443,[[40.632,74.24],[40.631,24.44],[40.622,48.0465],[40.619,34.0654],[40.599,10.31074271]],[[40.672,18.42],[40.673,6.0],[40.676,4.9766927],[40.677,6.0],[40.687,120.2953]]]
["bitfinex","SOLUSD",1659744273738,[[40.634,74.24],[40.633,24.44],[40.622,48.0465],[40.621,29.21959831],[40.619,9.3054]],[[40.671,26.0],[40.672,18.42],[40.677,6.0],[40.687,120.2953],[40.7,35.7084324]]]
["bitfinex","SOLUSD",1659744273937,[[40.635,24.44],[40.633,6.0],[40.622,48.0465],[40.621,29.21959831],[40.619,9.3054]],[[40.671,26.0],[40.676,18.42],[40.679,29.58736252],[40.687,120.2953],[40.7,35.7084324]]]
["bitfinex","SOLUSD",1659744274142,[[40.636,80.24],[40.635,18.44],[40.633,6.0],[40.623,4.45959831],[40.622,48.0465]],[[40.67,18.42],[40.671,26.0],[40.679,29.58736252],[40.687,120.2953],[40.7,35.7084324]]]
["bitfinex","SOLUSD",1659744274339,[[40.637,18.44],[40.636,80.24],[40.633,6.0],[40.623,4.45959831],[40.622,48.0465]],[[40.671,26.0],[40.678,18.42],[40.679,29.58736252],[40.687,120.2953],[40.7,35.7084324]]]
["bitfinex","SOLUSD",1659744274538,[[40.638,6.0],[40.637,18.44],[40.636,74.24],[40.633,6.0],[40.623,4.45959831]],[[40.671,26.0],[40.678,41.2151],[40.679,23.1639],[40.687,97.5002],[40.7,35.7084324]]]
["bitfinex","SOLUSD",1659744274744,[[40.639,18.43],[40.638,6.0],[40.636,74.24],[40.623,4.45959831],[40.62,3.43701958]],[[40.671,6.0],[40.678,41.2151],[40.679,23.1639],[40.687,97.5002],[40.7,35.7084324]]]
["bitfinex","SOLUSD",1659744274929,[[40.64,6.0],[40.639,18.43],[40.638,6.0],[40.636,74.24],[40.623,29.21959831]],[[40.677,6.0],[40.678,41.2151],[40.679,23.1639],[40.687,97.5002],[40.7,35.7084324]]]
["bitfinex","SOLUSD",1659744275129,[[40.641,18.43],[40.64,6.0],[40.623,29.21959831],[32.148,3.0],[32.11,2.0]],[[40.676,18.42],[40.677,6.0],[40.678,22.7951],[40.679,23.1639],[40.687,97.5002]]]
["bitfinex","SOLUSD",1659744275330,[[40.642,6.0],[40.641,18.43],[40.64,6.0],[40.626,99.0],[40.623,4.45959831]],[[40.675,6.0],[40.676,18.42],[40.677,6.0],[40.678,22.7951],[40.679,23.1639]]]
["bitfinex","SOLUSD",1659744275539,[[40.643,18.43],[40.642,6.0],[40.64,6.0],[40.626,99.0],[40.623,4.45959831]],[[40.675,6.0],[40.676,18.42],[40.677,6.0],[40.678,22.7951],[40.679,23.1639]]]
["bitfinex","SOLUSD",1659744275740,[[40.644,6.0],[40.643,18.43],[40.626,99.0],[40.623,4.45959831],[40.611,6.87382847]],[[40.675,6.0],[40.676,18.42],[40.677,1.44676982],[40.678,27.7717927],[40.679,23.1639]]]
["bitfinex","SOLUSD",1659744275938,[[40.645,18.43],[40.644,6.0],[40.626,99.0],[40.623,4.45959831],[40.622,51.48351958]],[[40.675,6.0],[40.676,18.42],[40.677,1.44676982],[40.678,27.7717927],[40.679,23.1639]]]
["bitfinex","SOLUSD",1659744276144,[[40.646,6.0],[40.645,18.43],[40.63,11.41201338],[40.628,99.0],[40.627,24.4602]],[[40.674,20.0],[40.675,6.0],[40.676,18.42],[40.677,1.44676982],[40.678,27.7717927]]]
["bitfinex","SOLUSD",1659744276342,[[40.646,6.0],[40.632,74.24],[40.631,18.44],[40.63,11.41201338],[40.628,24.76]],[[40.674,20.0],[40.675,6.0],[40.676,18.42],[40.677,1.44676982],[40.678,27.7717927]]]
["bitfinex","SOLUSD",1659744276541,[[40.646,6.0],[40.634,74.24],[40.633,66.6634],[40.63,11.41201338],[40.628,24.76]],[[40.673,6.0],[40.674,20.0],[40.675,6.0],[40.676,18.42],[40.677,1.44676982]]]
["bitfinex","SOLUSD",1659744276754,[[40.636,74.24],[40.635,24.44],[40.633,48.2234],[40.63,11.41201338],[40.628,24.76]],[[40.673,6.0],[40.674,20.0],[40.676,18.42],[40.677,1.44676982],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744276931,[[40.637,24.44],[40.636,74.24],[40.635,6.0],[40.633,48.2234],[40.63,11.41201338]],[[40.673,6.0],[40.674,20.0],[40.676,18.42],[40.677,1.44676982],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744277131,[[40.637,24.44],[40.633,48.2234],[40.626,74.24],[40.62,3.43701958],[40.48,17.4852761]],[[40.673,6.0],[40.674,20.0],[40.676,18.42],[40.677,1.44676982],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744277330,[[40.634,18.44],[40.633,48.2234],[40.626,74.24],[40.617,3.43701958],[40.61,34.4655415]],[[40.671,74.24],[40.672,18.42],[40.673,8.89353964],[40.674,20.0],[40.678,170.7951]]]
["bitfinex","SOLUSD",1659744277539,[[40.635,6.0],[40.634,18.44],[40.633,48.2234],[40.626,74.24],[40.619,12.74241958]],[[40.67,24.42],[40.671,74.24],[40.673,8.89353964],[40.674,20.0],[40.678,170.7951]]]
["bitfinex","SOLUSD",1659744277741,[[40.636,18.44],[40.635,6.0],[40.633,48.2234],[40.625,99.0],[40.619,13.76499831]],[[40.67,24.42],[40.671,74.24],[40.673,6.42346252],[40.674,20.0],[40.678,170.7951]]]
["bitfinex","SOLUSD",1659744277941,[[40.637,6.0],[40.636,18.44],[40.635,6.0],[40.633,48.2234],[40.625,99.0]],[[40.67,24.42],[40.671,74.24],[40.673,6.42346252],[40.674,20.0],[40.678,170.7951]]]
["bitfinex","SOLUSD",1659744278137,[[40.637,6.0],[40.634,18.44],[40.633,48.2234],[40.625,99.0],[40.571,7.45959569]],[[40.67,24.42],[40.671,74.24],[40.673,6.42346252],[40.674,20.0],[40.678,170.7951]]]
["bitfinex","SOLUSD",1659744278333,[[40.637,6.0],[40.634,18.44],[40.633,48.2234],[40.627,49.2202],[40.625,74.24]],[[40.67,24.42],[40.671,74.24],[40.674,20.0],[40.678,170.7951],[40.7,23.1412]]]
["bitfinex","SOLUSD",1659744278737,[[40.635,6.0],[40.634,18.44],[40.633,48.2234],[40.627,49.2202],[40.625,74.24]],[[40.67,24.42],[40.671,74.24],[40.674,20.0],[40.678,170.7951],[40.687,29.68366252]]]
["bitfinex","SOLUSD",1659744279047,[[40.636,18.44],[40.635,6.0],[40.633,48.2234],[40.627,49.2202],[40.62,77.67701958]],[[40.67,24.42],[40.671,74.24],[40.674,20.0],[40.678,170.7951],[40.687,29.68366252]]]
["bitfinex","SOLUSD",1659744279241,[[40.636,18.44],[40.633,48.2234],[40.627,49.2202],[40.62,77.67701958],[40.619,9.3054]],[[40.67,24.42],[40.671,74.24],[40.674,20.0],[40.678,170.7951],[40.687,29.68366252]]]
["bitfinex","SOLUSD",1659744279544,[[40.618,3.43701958],[40.613,18.45],[40.61,6.87382847],[40.602,34.49244271],[40.591,702.84980087]],[[40.669,223.68676982],[40.67,24.42],[40.674,20.0],[40.678,22.7951],[40.687,23.2602]]]
["bitfinex","SOLUSD",1659744279744,[[40.623,3.43701958],[40.615,6.87382847],[40.614,13.81512027],[40.611,18.45],[40.608,10.31074271]],[[40.667,222.24],[40.668,24.42],[40.669,54.96196252],[40.67,6.0],[40.685,27.20280951]]]
["bitfinex","SOLUSD",1659744279949,[[40.618,3.43701958],[40.612,13.81512027],[40.611,6.87382847],[40.609,18.45],[40.603,10.31074271]],[[40.67,6.0],[40.685,27.20280951]]]
["bitfinex","SOLUSD",1659744279950,[[40.618,3.43701958],[40.612,13.81512027],[40.611,6.87382847],[40.609,18.45],[40.603,10.31074271]],[[40.665,222.24],[40.666,66.9585],[40.67,6.0],[40.68,12.10877754],[40.685,27.20280951]]]
["bitfinex","SOLUSD",1659744280149,[[40.614,3.43701958],[40.613,18.45],[40.612,45.9354],[40.606,6.87382847],[40.598,10.31074271]],[[40.666,66.9585],[40.68,12.10877754],[40.685,27.20280951]]]
["bitfinex","SOLUSD",1659744280150,[[40.614,3.43701958],[40.613,18.45],[40.612,45.9354],[40.606,6.87382847],[40.598,10.31074271]],[[40.663,222.24],[40.664,72.9585],[40.666,2.89353964],[40.68,12.10877754],[40.685,6.26942499]]]
["bitfinex","SOLUSD",1659744280346,[[40.615,18.45],[40.613,3.43701958],[40.612,45.9354],[40.605,6.87382847],[40.598,10.31074271]],[[40.661,222.24],[40.662,24.42],[40.664,59.5151927],[40.666,1.44676982],[40.67,12.57960781]]]
["bitfinex","SOLUSD",1659744280551,[[40.614,18.45],[40.613,3.43701958],[40.612,45.9354],[40.606,74.24],[40.605,6.87382847]],[[40.66,18.42],[40.661,74.24],[40.664,59.5151927],[40.668,148.0],[40.67,12.57960781]]]
["bitfinex","SOLUSD",1659744280757,[[40.614,21.88701958],[40.612,45.9354],[40.606,81.11382847],[40.591,702.84980087],[40.58,14.78]],[[40.659,6.0],[40.66,66.9585],[40.661,74.24],[40.664,4.9766927],[40.67,12.57960781]]]
["bitfinex","SOLUSD",1659744281045,[[40.614,21.88701958],[40.612,45.9354],[40.607,6.87382847],[40.606,74.24],[40.599,10.31074271]],[[40.658,18.43],[40.659,6.0],[40.66,48.5385],[40.661,6.42346252],[40.67,12.57960781]]]
["bitfinex","SOLUSD",1659744281237,[[40.615,3.43701958],[40.614,18.45],[40.612,45.9354],[40.607,6.87382847],[40.599,10.31074271]],[[40.658,18.43],[40.659,6.0],[40.66,48.5385],[40.67,12.57960781]]]
["bitfinex","SOLUSD",1659744281238,[[40.615,3.43701958],[40.614,18.45],[40.612,45.9354],[40.607,6.87382847],[40.599,10.31074271]],[[40.657,6.0],[40.658,21.32353964],[40.659,6.0],[40.66,48.5385],[40.67,12.57960781]]]
["bitfinex","SOLUSD",1659744281548,[[40.612,3.43701958],[40.608,18.45],[40.605,6.87382847],[40.6,11.4204376],[40.599,10.31074271]],[[40.655,148.0],[40.656,23.4066927],[40.657,54.5385],[40.67,12.57960781],[40.699,24.76]]]
["bitfinex","SOLUSD",1659744281731,[[40.613,3.43701958],[40.606,18.45],[40.605,6.87382847],[40.601,45.9354],[40.599,10.31074271]],[[40.651,148.0],[40.652,74.24],[40.654,72.9685],[40.656,4.9766927],[40.67,12.57960781]]]
["bitfinex","SOLUSD",1659744281933,[[40.607,3.43701958],[40.606,18.45],[40.599,6.87382847],[40.592,43.24064271],[40.583,24.8801]],[[40.648,222.24],[40.65,24.43],[40.654,55.98526982],[40.67,12.57960781],[40.7,68.88698577]]]
["bitfinex","SOLUSD",1659744282135,[[40.607,3.43701958],[40.599,6.87382847],[40.593,18.46],[40.592,43.24064271],[40.584,73.57692029]],[[40.638,222.24],[40.647,24.43],[40.65,2.89353964],[40.654,54.5385],[40.67,12.57960781]]]
["bitfinex","SOLUSD",1659744282332,[[40.606,3.43701958],[40.599,6.87382847],[40.594,13.82082859],[40.593,18.46],[40.592,43.24064271]],[[40.637,18.44],[40.647,4.9766927],[40.654,54.5385],[40.67,12.57960781],[40.712,33.01341873]]]
["bitfinex","SOLUSD",1659744282533,[[40.606,3.43701958],[40.6,29.86762814],[40.599,6.87382847],[40.594,13.82082859],[40.592,43.24064271]],[[40.636,26.0],[40.646,18.43],[40.647,4.9766927],[40.648,148.0],[40.654,54.5385]]]
["bitfinex","SOLUSD",1659744282743,[[40.608,3.43701958],[40.607,18.45],[40.601,13.82082859],[40.6,11.41762814],[40.599,6.87382847]],[[40.635,18.44],[40.636,26.0],[40.647,4.9766927],[40.654,48.5385],[41.267,10.0]]]
["bitfinex","SOLUSD",1659744282952,[[40.609,21.88701958],[40.601,6.87382847],[40.6,11.41762814],[40.594,35.07074271],[40.592,32.9299]],[[40.634,6.0],[40.636,26.0],[40.646,18.43],[40.654,48.5385],[40.725,162.8481632]]]
["bitfinex","SOLUSD",1659744283154,[[40.609,3.43701958],[40.602,18.45],[40.601,6.87382847],[40.6,11.41762814],[40.594,35.07074271]],[[40.636,6.0],[40.651,4.9766927],[40.653,18.43],[40.654,48.5385],[40.69,12.57032397]]]
["bitfinex","SOLUSD",1659744283447,[[40.609,3.43701958],[40.602,18.45],[40.601,6.87382847],[40.6,11.41762814],[40.594,35.07074271]],[[40.636,6.0],[40.651,4.9766927],[40.654,48.5385],[40.69,12.57032397]]]
["bitfinex","SOLUSD",1659744283448,[[40.609,3.43701958],[40.603,13.81970772],[40.602,65.9115],[40.601,6.87382847],[40.6,11.41762814]],[[40.636,6.0],[40.65,18.43],[40.651,4.9766927],[40.654,48.5385],[40.69,12.57032397]]]
["bitfinex","SOLUSD",1659744283647,[[40.61,27.88701958],[40.604,74.24],[40.603,13.81970772],[40.602,54.33532847],[40.6,11.41762814]],[[40.649,6.0],[40.65,18.43],[40.654,48.5385],[40.678,148.0],[40.69,12.57032397]]]
["bitfinex","SOLUSD",1659744283833,[[40.611,3.43701958],[40.61,10.43962909],[40.606,74.24],[40.605,18.45],[40.603,6.87382847]],[[40.648,18.43],[40.649,6.0],[40.651,74.24],[40.654,48.5385],[40.678,172.0633]]]
["bitfinex","SOLUSD",1659744284035,[[40.612,6.0],[40.611,3.43701958],[40.61,10.43962909],[40.607,18.45],[40.606,74.24]],[[40.647,6.0],[40.648,18.43],[40.649,6.0],[40.651,74.24],[40.654,48.5385]]]
["bitfinex","SOLUSD",1659744284237,[[40.612,6.0],[40.611,3.43701958],[40.61,10.43962909],[40.607,18.45],[40.606,74.24]],[[40.647,6.0],[40.648,18.43],[40.651,74.24],[40.654,48.5385]]]
["bitfinex","SOLUSD",1659744284238,[[40.612,6.0],[40.611,3.43701958],[40.61,4.43962909],[40.607,18.45],[40.606,74.24]],[[40.647,6.0],[40.648,18.43],[40.651,74.24],[40.654,48.5385],[40.701,7.32657443]]]
["bitfinex","SOLUSD",1659744284440,[[40.613,21.88701958],[40.612,6.0],[40.61,4.43962909],[40.606,81.11382847],[31.612,0.2343692]],[[40.646,18.43],[40.651,74.24],[40.654,48.5385],[40.701,7.32657443],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744284746,[[40.614,9.43701958],[40.613,18.45],[40.612,6.0],[40.606,81.11382847],[40.58,14.53]],[[40.645,6.0],[40.65,18.43],[40.651,74.24],[40.654,48.5385],[40.663,1.44676982]]]
["bitfinex","SOLUSD",1659744284950,[[40.615,18.45],[40.614,9.43701958],[40.612,6.0],[40.606,6.87382847],[40.603,74.24]],[[40.644,18.43],[40.645,6.0],[40.653,74.24],[40.654,48.5385],[40.663,1.44676982]]]
["bitfinex","SOLUSD",1659744285154,[[40.616,6.0],[40.615,18.45],[40.614,3.43701958],[40.606,6.87382847],[40.603,99.0]],[[40.643,6.0],[40.651,74.24],[40.652,18.43],[40.654,48.5385],[40.663,1.44676982]]]
["bitfinex","SOLUSD",1659744285349,[[40.617,18.44],[40.616,6.0],[40.614,3.43701958],[40.606,6.87382847],[40.603,99.0]],[[40.651,74.24],[40.654,48.5385],[40.663,1.44676982]]]
["bitfinex","SOLUSD",1659744285350,[[40.617,18.44],[40.616,6.0],[40.614,3.43701958],[40.606,6.87382847],[40.603,99.0]],[[40.65,18.43],[40.651,74.24],[40.654,48.5385],[40.663,1.44676982],[41.284,10.0]]]
["bitfinex","SOLUSD",1659744285646,[[40.618,6.0],[40.617,18.44],[40.614,3.43701958],[40.607,47.4615],[40.606,6.87382847]],[[40.649,6.0],[40.65,18.43],[40.654,48.5385],[40.661,74.24],[40.663,1.44676982]]]
["bitfinex","SOLUSD",1659744285851,[[40.618,6.0],[40.616,3.43701958],[40.615,18.45],[40.608,6.87382847],[40.607,47.4615]],[[40.649,6.0],[40.653,18.43],[40.654,48.5385],[40.661,74.24],[40.663,1.44676982]]]
["bitfinex","SOLUSD",1659744286049,[[40.618,6.0],[40.617,18.44],[40.616,3.43701958],[40.608,6.87382847],[40.607,47.4615]],[[40.649,6.0],[40.652,74.24],[40.653,18.43],[40.654,48.5385],[40.66,148.0]]]
["bitfinex","SOLUSD",1659744286250,[[40.619,18.44],[40.618,6.0],[40.616,3.43701958],[40.608,6.87382847],[40.607,47.4615]],[[40.651,24.43],[40.652,74.24],[40.654,48.5385],[40.66,148.0],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744286452,[[40.62,6.0],[40.619,18.44],[40.618,6.0],[40.615,3.43701958],[40.608,6.87382847]],[[40.651,98.67],[40.654,48.5385],[40.66,148.0],[54.111,0.12701213],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744286655,[[40.62,6.0],[40.619,18.44],[40.615,3.43701958],[40.608,6.87382847],[31.617,0.19287255]],[[40.651,98.67],[40.654,48.5385],[40.66,148.0],[54.111,0.12701213],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744286859,[[40.62,6.0],[40.618,3.43701958],[40.616,18.44],[40.61,6.87382847],[31.617,0.19287255]],[[40.651,98.67],[40.654,48.5385],[40.66,148.0],[54.111,0.12701213],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744287148,[[40.619,6.0],[40.618,3.43701958],[40.611,18.45],[40.61,6.87382847],[40.602,10.31074271]],[[40.65,20.0],[40.651,98.67],[40.654,48.5385],[40.66,148.0],[40.765,103.10747603]]]
["bitfinex","SOLUSD",1659744287342,[[40.619,6.0],[40.618,3.43701958],[40.611,18.45],[40.61,6.87382847],[40.602,10.31074271]],[[40.649,24.43],[40.65,20.0],[40.651,6.0],[40.653,74.24],[40.654,48.5385]]]
["bitfinex","SOLUSD",1659744287547,[[40.619,6.0],[40.618,3.43701958],[40.611,18.45],[40.61,6.87382847],[40.602,10.31074271]],[[40.649,24.43],[40.65,20.0],[40.653,74.24],[40.654,48.5385],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744288055,[[40.619,6.0],[40.618,3.43701958],[40.611,18.45],[40.61,6.87382847],[40.602,10.31074271]],[[40.649,24.43],[40.65,20.0],[40.654,48.5385],[54.0,933.0],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744288257,[[40.619,6.0],[40.618,3.43701958],[40.611,18.45],[40.61,6.87382847],[40.602,10.31074271]],[[40.649,24.43],[40.65,20.0],[40.654,48.5385],[40.661,74.24],[40.677,148.0]]]
["bitfinex","SOLUSD",1659744288552,[[40.619,6.0],[40.618,3.43701958],[40.612,74.24],[40.611,25.32382847],[40.602,10.31074271]],[[40.649,24.43],[40.65,20.0],[40.654,48.5385],[40.668,222.24],[40.687,25.68695498]]]
["bitfinex","SOLUSD",1659744288758,[[40.62,18.44],[40.619,6.0],[40.618,3.43701958],[40.612,74.24],[40.611,6.87382847]],[[40.65,20.0],[40.654,48.5385],[40.667,18.42],[40.687,25.68695498],[40.7,23.1412]]]
["bitfinex","SOLUSD",1659744288954,[[40.623,3.43701958],[40.621,6.0],[40.62,18.44],[40.619,10.43962909],[40.616,6.87382847]],[[40.65,20.0],[40.654,48.5385],[40.7,23.1412]]]
["bitfinex","SOLUSD",1659744288955,[[40.623,3.43701958],[40.621,6.0],[40.62,18.44],[40.619,10.43962909],[40.616,6.87382847]],[[40.65,20.0],[40.654,48.5385],[40.677,18.42],[40.7,23.1412],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659744289150,[[40.624,24.44],[40.623,3.43701958],[40.621,4.43962909],[40.619,6.0],[40.616,6.87382847]],[[40.65,20.0],[40.654,48.5385],[40.677,18.42],[40.694,25.68552394],[40.7,23.1412]]]
["bitfinex","SOLUSD",1659744289343,[[40.625,3.43701958],[40.624,24.44],[40.621,4.43962909],[40.618,6.87382847],[40.612,99.0]],[[40.654,48.5385],[40.661,74.24],[40.676,148.0],[40.677,18.42],[40.694,25.68552394]]]
["bitfinex","SOLUSD",1659744289540,[[40.626,18.44],[40.625,3.43701958],[40.624,6.0],[40.617,6.87382847],[40.608,74.24]],[[40.654,48.5385],[40.66,18.42],[40.661,74.24],[40.67,12.57651168],[40.676,148.0]]]
["bitfinex","SOLUSD",1659744289740,[[40.627,6.0],[40.626,18.44],[40.625,3.43701958],[40.624,6.0],[40.618,6.87382847]],[[40.653,20.0],[40.654,48.5385],[40.66,18.42],[40.667,74.24],[40.668,154.42346252]]]
["bitfinex","SOLUSD",1659744289943,[[40.627,6.0],[40.626,18.44],[40.625,3.43701958],[40.624,6.0],[40.617,6.87382847]],[[40.653,20.0],[40.654,48.5385],[40.665,74.24],[40.666,18.42],[40.668,154.42346252]]]
["bitfinex","SOLUSD",1659744290153,[[40.627,6.0],[40.626,18.44],[40.623,3.43701958],[40.615,6.87382847],[40.608,27.63032116]],[[40.652,6.0],[40.653,20.0],[40.654,48.5385],[40.663,74.24],[40.664,18.42]]]
["bitfinex","SOLUSD",1659744290356,[[40.624,18.44],[40.623,3.43701958],[40.615,6.87382847],[40.608,37.94106387],[40.592,50.04542528]],[[40.652,80.24],[40.653,20.0],[40.654,48.5385],[40.66,148.0],[40.662,18.42]]]
["bitfinex","SOLUSD",1659744290547,[[40.623,3.43701958],[40.616,18.44],[40.615,6.87382847],[40.608,37.94106387],[40.592,50.04542528]],[[40.651,92.67],[40.652,80.24],[40.653,20.0],[40.654,48.5385],[40.66,148.0]]]
["bitfinex","SOLUSD",1659744290548,[[40.623,3.43701958],[40.616,18.44],[40.615,6.87382847],[40.608,37.94106387],[40.592,50.04542528]],[[40.651,92.67],[40.652,6.0],[40.653,21.44676982],[40.654,48.5385],[40.66,148.0]]]
["bitfinex","SOLUSD",1659744290748,[[40.619,3.43701958],[40.616,18.44],[40.611,6.87382847],[40.606,99.0],[40.603,10.31074271]],[[40.65,6.0],[40.651,92.67],[40.652,4.9766927],[40.654,48.5385],[40.66,148.0]]]
["bitfinex","SOLUSD",1659744290951,[[40.62,21.87701958],[40.612,6.87382847],[40.608,99.0],[40.603,10.31074271],[40.59,26.20324844]],[[40.654,48.5385],[40.659,18.43],[54.84,0.2005],[54.977,0.320268],[55.0,30.999]]]
["bitfinex","SOLUSD",1659744291154,[[40.625,3.43701958],[40.621,6.0],[40.62,18.44],[40.618,6.87382847],[40.612,4.43962909]],[[40.654,48.5385],[40.677,18.42],[40.694,37.93609203],[40.7,35.7084324],[40.719,12.42032192]]]
["bitfinex","SOLUSD",1659744291356,[[40.627,3.43701958],[40.626,24.44],[40.621,6.0],[40.62,4.43962909],[40.619,6.87382847]],[[40.654,48.5385],[40.677,18.42],[40.694,37.93609203],[40.7,35.7084324],[40.719,12.42032192]]]
["bitfinex","SOLUSD",1659744291657,[[40.628,24.44],[40.625,3.43701958],[40.62,4.43962909],[40.617,6.87382847],[40.591,12.28378079]],[[40.654,48.5385],[40.677,18.42],[40.694,37.93609203],[40.7,35.7084324],[40.719,12.42032192]]]
["bitfinex","SOLUSD",1659744291856,[[40.628,6.0],[40.626,21.87701958],[40.62,4.43962909],[40.618,6.87382847],[40.61,10.31074271]],[[40.654,48.5385],[40.677,18.42],[40.694,37.93609203],[40.7,35.7084324],[40.719,12.42032192]]]
["bitfinex","SOLUSD",1659744292156,[[40.627,6.0],[40.626,18.44],[40.624,3.43701958],[40.62,4.43962909],[40.616,6.87382847]],[[40.654,48.5385],[40.667,74.24],[40.668,148.0],[40.671,6.42346252],[40.677,18.42]]]
["bitfinex","SOLUSD",1659744292346,[[40.628,18.44],[40.625,3.43701958],[40.617,6.87382847],[40.606,74.24],[40.556,215.52374309]],[[40.653,6.0],[40.654,48.5385],[40.665,74.24],[40.666,18.42],[40.668,148.0]]]
["bitfinex","SOLUSD",1659744292547,[[40.626,18.44],[40.624,3.43701958],[40.616,6.87382847],[40.608,27.63105679],[40.606,74.24]],[[40.653,6.0],[40.654,48.5385],[40.663,74.24],[40.664,18.42],[40.668,148.0]]]
["bitfinex","SOLUSD",1659744292747,[[40.625,18.44],[40.623,3.43701958],[40.615,6.87382847],[40.608,27.63105679],[40.606,74.24]],[[40.653,81.68676982],[40.654,48.5385],[40.662,166.42],[54.666,0.13030503],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744292947,[[40.622,3.43701958],[40.616,18.44],[40.614,6.87382847],[40.61,24.76],[40.608,10.31074271]],[[40.653,86.66346252],[40.654,48.5385],[40.662,166.42],[54.666,0.13030503],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744293147,[[40.623,18.44],[40.622,3.43701958],[40.617,13.81606495],[40.615,6.87382847],[40.61,24.76]],[[40.651,74.24],[40.652,18.43],[40.653,12.42346252],[40.654,48.5385],[40.662,148.0]]]
["bitfinex","SOLUSD",1659744293354,[[40.623,21.87701958],[40.615,6.87382847],[40.608,35.07074271],[40.597,74.24],[40.596,23.9464]],[[40.65,6.0],[40.651,74.24],[40.652,18.43],[40.653,12.42346252],[40.654,48.5385]]]
["bitfinex","SOLUSD",1659744293557,[[40.623,3.43701958],[40.616,18.44],[40.615,6.87382847],[40.608,35.07074271],[40.597,74.24]],[[40.65,6.0],[40.651,74.24],[40.652,18.43],[40.653,12.42346252],[40.654,48.5385]]]
["bitfinex","SOLUSD",1659744293761,[[40.623,3.43701958],[40.616,18.44],[40.615,6.87382847],[40.608,35.07074271],[40.597,74.24]],[[40.649,18.43],[40.65,7.44676982],[40.651,74.24],[40.654,48.5385],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659744293965,[[40.618,3.43701958],[40.616,18.44],[40.611,6.87382847],[40.608,24.76],[40.603,10.31074271]],[[40.648,6.0],[40.649,18.43],[40.65,7.44676982],[40.651,74.24],[40.654,48.5385]]]
["bitfinex","SOLUSD",1659744294181,[[40.619,18.44],[40.618,3.43701958],[40.611,6.87382847],[40.608,24.76],[40.603,10.31074271]],[[40.647,38.43],[40.648,6.0],[40.65,6.42346252],[40.653,74.24],[40.654,48.5385]]]
["bitfinex","SOLUSD",1659744294460,[[40.618,3.43701958],[40.612,18.45],[40.611,6.87382847],[40.608,24.76],[40.603,10.31074271]],[[40.646,6.0],[40.647,38.43],[40.648,6.0],[40.65,6.42346252],[40.653,74.24]]]
["bitfinex","SOLUSD",1659744294661,[[40.618,3.43701958],[40.613,13.81753749],[40.612,18.45],[40.61,6.87382847],[40.608,24.76]],[[40.646,6.0],[40.647,38.43],[40.65,6.42346252],[40.653,74.24],[40.681,12.03756608]]]
["bitfinex","SOLUSD",1659744294862,[[40.618,3.43701958],[40.614,18.45],[40.613,13.81753749],[40.61,6.87382847],[40.608,24.76]],[[40.646,6.0],[40.647,38.43],[40.65,6.42346252],[40.653,74.24],[40.681,12.03756608]]]
["bitfinex","SOLUSD",1659744295062,[[40.618,3.43701958],[40.614,18.45],[40.61,6.87382847],[40.608,24.76],[31.681,0.29332096]],[[40.646,6.0],[40.647,38.43],[40.65,6.42346252],[40.653,74.24],[40.681,12.03756608]]]
["bitfinex","SOLUSD",1659744295260,[[40.618,3.43701958],[40.611,18.45],[40.61,6.87382847],[40.603,10.31074271],[40.596,98.1864]],[[40.646,80.24],[40.647,38.43],[40.65,6.42346252],[40.681,12.03756608],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744295449,[[40.613,3.43701958],[40.606,6.87382847],[40.604,18.45],[40.598,10.31074271],[40.596,98.1864]],[[40.644,74.24],[40.645,18.43],[40.646,6.0],[40.647,20.0],[40.653,148.0]]]
["bitfinex","SOLUSD",1659744295651,[[40.613,3.43701958],[40.608,13.81917466],[40.607,65.9115],[40.606,6.87382847],[40.598,10.31074271]],[[40.642,74.24],[40.643,24.43],[40.645,6.42346252],[40.647,20.0],[40.653,148.0]]]
["bitfinex","SOLUSD",1659744295949,[[40.613,3.43701958],[40.608,13.81917466],[40.607,65.9115],[40.605,6.87382847],[40.598,10.31074271]],[[40.641,98.67],[40.643,6.0],[40.647,20.0],[40.65,12.58270548],[40.653,148.0]]]
["bitfinex","SOLUSD",1659744296158,[[40.613,3.43701958],[40.608,13.81917466],[40.607,65.9115],[40.605,6.87382847],[40.598,10.31074271]],[[40.641,97.6466927],[40.643,6.0],[40.647,20.0],[40.65,12.58270548],[40.653,148.0]]]
["bitfinex","SOLUSD",1659744296363,[[40.61,3.43701958],[40.607,18.45],[40.602,6.87382847],[40.598,10.31074271],[40.597,24.76]],[[40.637,74.24],[40.638,148.0],[40.64,12.42346252],[40.641,18.43],[40.643,6.0]]]
["bitfinex","SOLUSD",1659744296549,[[40.61,3.43701958],[40.603,6.87382847],[40.599,18.45],[40.595,216.31074271],[40.587,49.6147]],[[40.635,74.24],[40.636,18.44],[40.638,148.0],[40.64,6.42346252],[40.643,6.0]]]
["bitfinex","SOLUSD",1659744296778,[[40.606,3.43701958],[40.6,13.82123978],[40.598,6.87382847],[40.597,18.45],[40.595,10.31074271]],[[40.633,74.24],[40.634,24.44],[40.636,2.89353964],[40.638,148.0],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744296947,[[40.607,3.43701958],[40.601,18.45],[40.599,6.87382847],[40.598,13.82123978],[40.595,10.31074271]],[[40.631,74.24],[40.632,24.44],[40.634,6.0],[40.636,2.89353964],[40.638,148.0]]]
["bitfinex","SOLUSD",1659744297160,[[40.607,3.43701958],[40.602,13.82123978],[40.6,18.45],[40.599,6.87382847],[40.595,10.31074271]],[[40.63,24.44],[40.634,6.0],[40.636,2.89353964],[40.641,74.24],[40.648,148.0]]]
["bitfinex","SOLUSD",1659744297364,[[40.607,3.43701958],[40.601,13.82123978],[40.6,18.45],[40.599,6.87382847],[40.595,10.31074271]],[[40.63,18.44],[40.634,6.0],[40.641,74.24],[40.649,148.0],[40.668,12.55130635]]]
["bitfinex","SOLUSD",1659744297551,[[40.607,3.43701958],[40.602,18.45],[40.601,13.82123978],[40.599,6.87382847],[40.592,19.87434271]],[[40.634,6.0],[40.641,74.24],[40.649,148.0],[40.668,12.55130635]]]
["bitfinex","SOLUSD",1659744297552,[[40.607,3.43701958],[40.602,18.45],[40.601,13.82123978],[40.599,6.87382847],[40.592,19.87434271]],[[40.629,6.0],[40.633,18.44],[40.634,6.0],[40.641,74.24],[40.649,148.0]]]
["bitfinex","SOLUSD",1659744297751,[[40.607,3.43701958],[40.602,18.45],[40.599,6.87382847],[40.592,19.87434271],[31.369,1.0]],[[40.629,6.0],[40.632,74.24],[40.633,18.44],[40.64,27.20363964],[40.649,148.0]]]
["bitfinex","SOLUSD",1659744297953,[[40.607,3.43701958],[40.6,18.45],[40.599,6.87382847],[40.592,19.87434271],[40.576,74.24]],[[40.629,6.0],[40.64,27.20363964]]]
["bitfinex","SOLUSD",1659744297954,[[40.607,3.43701958],[40.6,18.45],[40.599,6.87382847],[40.592,19.87434271],[40.576,74.24]],[[40.629,6.0],[40.631,92.68],[40.639,148.0],[40.64,30.73356252],[41.259,10.0]]]
["bitfinex","SOLUSD",1659744298161,[[40.601,3.43701958],[40.594,6.87382847],[40.593,18.46],[40.592,9.5636],[40.586,10.31074271]],[[40.628,18.44],[40.63,6.0],[40.631,74.24],[40.639,172.698],[40.64,30.73356252]]]
["bitfinex","SOLUSD",1659744298350,[[40.601,3.43701958],[40.595,18.45],[40.594,13.82279958],[40.593,6.87382847],[40.592,9.5636]],[[40.627,6.0],[40.629,18.44],[40.63,6.0],[40.631,74.24],[40.638,172.3101]]]
["bitfinex","SOLUSD",1659744298553,[[40.601,3.43701958],[40.596,13.82279958],[40.595,18.45],[40.594,6.87382847],[40.592,9.5636]],[[40.626,38.44],[40.627,6.0],[40.631,74.24],[40.638,24.3101],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744298753,[[40.602,18.45],[40.601,3.43701958],[40.596,88.06279958],[40.594,6.87382847],[40.592,9.5636]],[[40.637,67.4481],[40.641,74.24],[40.648,148.0],[40.697,7.4451144],[41.256,10.0]]]
["bitfinex","SOLUSD",1659744298953,[[40.604,3.43701958],[40.602,22.83015414],[40.597,24.913],[40.596,94.93662805],[40.592,9.5636]],[[40.636,26.0],[40.637,49.0081],[40.64,18.43],[40.697,7.4451144],[41.261,10.0]]]
["bitfinex","SOLUSD",1659744299159,[[40.607,3.43701958],[40.606,74.24],[40.605,24.45],[40.602,4.38015414],[40.599,6.87382847]],[[40.636,26.0],[40.676,24.84346252],[40.68,6.26942499],[40.697,7.4451144],[41.267,10.0]]]
["bitfinex","SOLUSD",1659744299362,[[40.608,27.88701958],[40.606,74.24],[40.605,6.0],[40.603,4.38015414],[40.601,6.87382847]],[[40.676,24.84346252],[40.68,6.26942499],[40.697,7.4451144],[40.7,60.4684324],[41.267,10.0]]]
["bitfinex","SOLUSD",1659744299564,[[40.611,3.43701958],[40.609,46.259],[40.608,24.45],[40.606,74.24],[40.603,6.87382847]],[[40.675,96.9348],[40.676,24.84346252],[40.68,6.26942499],[40.697,7.4451144],[40.7,60.4684324]]]
["bitfinex","SOLUSD",1659744299758,[[40.609,46.259],[40.608,24.45],[40.606,74.24]],[[40.675,96.9348],[40.68,6.26942499],[40.697,7.4451144],[40.7,60.4684324]]]
["bitfinex","SOLUSD",1659744299759,[[40.614,3.43701958],[40.612,24.45],[40.609,46.259],[40.608,6.0],[40.606,81.11382847]],[[40.657,74.24],[40.658,148.0],[40.674,18.42],[40.675,98.38156982],[40.68,6.26942499]]]
["bitfinex","SOLUSD",1659744300067,[[40.615,24.45],[40.614,3.43701958],[40.611,4.38015414],[40.609,46.259],[40.608,6.0]],[[40.65,14.79],[40.655,74.24],[40.656,24.43],[40.658,148.0],[40.674,4.9766927]]]
["bitfinex","SOLUSD",1659744300267,[[40.615,24.45],[40.614,3.43701958],[40.611,4.38015414],[40.609,46.259],[40.598,10.31074271]],[[40.649,18.43],[40.65,14.79],[40.653,74.24],[40.654,47.536],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744300468,[[40.615,24.45],[40.613,3.43701958],[40.611,4.38015414],[40.609,46.259],[40.598,10.31074271]],[[40.649,18.43],[40.65,14.79],[40.653,74.24],[40.654,47.536],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744300673,[[40.615,27.88701958],[40.611,4.38015414],[40.609,46.259],[40.598,10.31074271],[40.584,24.76]],[[40.649,18.43],[40.65,14.79],[40.653,74.24],[40.654,47.536],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744300858,[[40.615,27.88701958],[40.609,46.259],[40.607,6.87382847],[40.606,74.24],[40.598,10.31074271]],[[40.649,18.43],[40.65,14.79],[40.653,74.24],[40.654,47.536],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744301175,[[40.615,24.45],[40.614,3.43701958],[40.609,46.259],[40.607,6.87382847],[40.606,78.62015414]],[[40.649,18.43],[40.65,14.79],[40.653,74.24],[40.654,47.536],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744301366,[[40.615,24.45],[40.614,3.43701958],[40.609,46.259],[40.607,6.87382847],[40.602,74.24]],[[40.649,18.43],[40.653,74.24],[40.654,47.536],[40.658,148.0],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744301565,[[40.615,24.45],[40.614,3.43701958],[40.609,46.259],[40.607,6.87382847],[40.602,74.24]],[[40.651,74.24],[40.652,18.43],[40.654,47.536],[40.658,148.0],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744301875,[[40.615,24.45],[40.614,3.43701958],[40.609,46.259],[40.607,6.87382847],[40.603,4.37883606]],[[40.65,18.43],[40.651,74.24],[40.654,47.536],[40.658,148.0],[40.675,23.3988]]]
["bitfinex","SOLUSD",1659744302079,[[40.615,24.45],[40.614,3.43701958],[40.609,46.259],[40.606,81.11382847],[40.603,4.37883606]],[[40.649,6.0],[40.65,18.43],[40.651,74.24],[40.654,47.536],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744302261,[[40.615,24.45],[40.614,3.43701958],[40.609,46.259],[40.606,81.11382847],[40.603,4.37883606]],[[40.648,18.43],[40.649,6.0],[40.651,74.24],[40.654,47.536],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744302462,[[40.615,24.45],[40.614,3.43701958],[40.609,46.259],[40.606,6.87382847],[40.603,4.37883606]],[[40.647,6.0],[40.648,18.43],[40.649,6.0],[40.651,74.24],[40.654,47.536]]]
["bitfinex","SOLUSD",1659744302663,[[40.615,24.45],[40.613,3.43701958],[40.609,46.259],[40.606,6.87382847],[40.603,4.37883606]],[[40.646,18.43],[40.647,6.0],[40.651,74.24],[40.654,47.536],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744302867,[[40.615,24.45],[40.612,3.43701958],[40.609,46.259],[40.605,6.87382847],[40.603,4.37883606]],[[40.646,18.43],[40.647,6.0],[40.651,74.24],[40.654,47.536],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744303068,[[40.615,24.45],[40.613,3.43701958],[40.609,46.259],[40.605,6.87382847],[40.603,4.37883606]],[[40.646,18.43],[40.647,6.0],[40.651,74.24],[40.654,47.536],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744303269,[[40.615,24.45],[40.614,3.43701958],[40.609,46.259],[40.606,6.87382847],[40.603,4.37883606]],[[40.645,6.0],[40.647,6.0],[40.65,18.43],[40.651,74.24],[40.654,47.536]]]
["bitfinex","SOLUSD",1659744303474,[[40.615,24.45],[40.614,3.43701958],[40.609,46.259],[40.607,6.87382847],[40.603,4.37883606]],[[40.645,6.0],[40.647,6.0],[40.65,18.43],[40.651,74.24],[40.654,47.536]]]
["bitfinex","SOLUSD",1659744303676,[[40.615,27.88701958],[40.609,46.259],[40.607,6.87382847],[40.603,4.37883606],[31.617,0.19287255]],[[40.647,6.0],[40.65,18.43],[40.653,74.24],[40.654,47.536],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744303860,[[40.615,27.88701958],[40.609,46.259],[40.607,6.87382847],[40.603,4.37883606],[40.59,14.69]],[[40.647,6.0],[40.652,18.43],[40.654,47.536],[40.661,74.24],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744304060,[[40.616,3.43701958],[40.615,24.45],[40.609,46.259],[40.608,6.87382847],[40.603,4.37883606]],[[40.651,6.0],[40.653,18.43],[40.654,47.536],[40.661,74.24],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659744304278,[[40.617,27.87701958],[40.615,6.0],[40.609,53.13282847],[40.604,99.0],[40.603,4.37883606]],[[40.65,18.43],[40.652,6.0],[40.654,47.536],[40.674,4.9766927],[40.694,12.25056809]]]
["bitfinex","SOLUSD",1659744304482,[[40.617,21.87701958],[40.615,6.0],[40.609,53.13282847],[40.604,99.0],[40.603,4.37883606]],[[40.652,6.0],[40.654,47.536],[40.674,4.9766927],[40.694,12.25056809]]]
["bitfinex","SOLUSD",1659744304483,[[40.617,21.87701958],[40.615,6.0],[40.609,53.13282847],[40.604,99.0],[40.603,4.37883606]],[[40.649,6.0],[40.651,18.43],[40.652,6.0],[40.654,47.536],[40.668,148.0]]]
["bitfinex","SOLUSD",1659744304673,[[40.618,6.0],[40.617,21.87701958],[40.609,53.13282847],[40.604,99.0],[40.603,4.37883606]],[[40.648,18.43],[40.649,6.0],[40.654,47.536],[40.668,148.0],[41.28,10.0]]]
["bitfinex","SOLUSD",1659744304873,[[40.619,18.44],[40.618,6.0],[40.617,3.43701958],[40.609,53.13282847],[40.604,99.0]],[[40.648,18.43],[40.649,6.0],[40.654,47.536],[40.668,148.0],[41.28,10.0]]]
["bitfinex","SOLUSD",1659744305087,[[40.618,18.44],[40.616,3.43701958],[40.609,46.259],[40.608,6.87382847],[40.604,24.76]],[[40.647,6.0],[40.648,18.43],[40.649,6.0],[40.651,74.24],[40.652,2.89353964]]]
["bitfinex","SOLUSD",1659744305275,[[40.613,3.43701958],[40.61,18.45],[40.609,46.259],[40.605,6.87382847],[40.591,74.24]],[[40.645,74.24],[40.646,18.43],[40.647,6.0],[40.648,148.0],[40.649,3.52992288]]]
["bitfinex","SOLUSD",1659744305477,[[40.609,49.69601958],[40.606,18.45],[40.602,6.87382847],[40.601,24.5139],[40.596,99.0]],[[40.643,74.24],[40.644,44.43],[40.647,7.44676982],[40.648,148.0],[41.275,10.0]]]
["bitfinex","SOLUSD",1659744305790,[[40.609,49.69601958],[40.603,18.45],[40.602,6.87382847],[40.601,24.5139],[40.596,99.0]],[[40.641,74.24],[40.642,18.43],[40.644,20.0],[40.646,2.89353964],[40.648,148.0]]]
["bitfinex","SOLUSD",1659744305995,[[40.609,49.69601958],[40.603,18.45],[40.602,6.87382847],[40.601,24.5139],[40.596,99.0]],[[40.64,18.43],[40.641,74.24],[40.644,20.0],[40.645,3.52992288],[40.646,2.89353964]]]
["bitfinex","SOLUSD",1659744306179,[[40.61,3.43701958],[40.609,46.259],[40.603,18.45],[40.602,6.87382847],[40.601,24.5139]],[[40.64,18.43],[40.641,74.24],[40.644,20.0],[40.645,3.52992288],[40.646,2.89353964]]]
["bitfinex","SOLUSD",1659744306380,[[40.61,3.43701958],[40.609,46.259],[40.603,25.32382847],[40.601,24.5139],[31.252,0.19512515]],[[40.64,18.43],[40.641,74.24],[40.644,20.0],[40.645,3.52992288],[40.646,2.89353964]]]
["bitfinex","SOLUSD",1659744306683,[[40.611,3.43701958],[40.609,46.259],[40.603,25.32382847],[40.601,24.5139],[40.595,10.31074271]],[[40.64,18.43],[40.641,74.24],[40.644,20.0],[40.645,3.52992288],[40.646,2.89353964]]]
["bitfinex","SOLUSD",1659744306882,[[40.61,3.43701958],[40.609,46.259],[40.603,18.45],[40.602,6.87382847],[40.601,24.5139]],[[40.64,18.43],[40.641,74.24],[40.644,20.0],[40.645,3.52992288],[40.646,2.89353964]]]
["bitfinex","SOLUSD",1659744307083,[[40.609,49.69601958],[40.603,18.45],[40.602,6.87382847],[40.601,24.5139],[40.539,64.25702994]],[[40.64,18.43],[40.641,74.24],[40.644,20.0],[40.645,3.52992288],[40.646,2.89353964]]]
["bitfinex","SOLUSD",1659744307494,[[40.61,3.43701958],[40.609,46.259],[40.603,18.45],[40.602,6.87382847],[40.601,24.5139]],[[40.64,18.43],[40.641,74.24],[40.644,20.0],[40.645,3.52992288],[40.646,2.89353964]]]
["bitfinex","SOLUSD",1659744307699,[[40.61,3.43701958],[40.609,46.259],[40.603,25.32382847],[40.601,24.5139],[31.369,1.0]],[[40.64,18.43],[40.643,74.24],[40.644,20.0],[40.645,3.52992288],[40.646,2.89353964]]]
["bitfinex","SOLUSD",1659744307895,[[40.609,46.259],[40.603,25.32382847],[40.601,24.5139],[31.369,1.0]],[[40.64,18.43],[40.643,74.24],[40.644,20.0],[40.645,3.52992288],[40.646,2.89353964]]]
["bitfinex","SOLUSD",1659744307896,[[40.611,3.43701958],[40.609,46.259],[40.603,25.32382847],[40.601,24.5139],[31.369,1.0]],[[40.641,74.24],[40.642,18.43],[40.644,20.0],[40.645,3.52992288],[40.646,2.89353964]]]
["bitfinex","SOLUSD",1659744308100,[[40.611,3.43701958],[40.609,46.259],[40.603,25.32382847],[40.601,24.5139],[40.476,20.0]],[[40.64,18.43],[40.644,20.0],[40.758,103.10747603],[54.282,0.976248],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744308396,[[40.611,3.43701958],[40.61,18.45],[40.609,46.259],[40.603,6.87382847],[40.601,24.5139]],[[40.643,18.43],[40.644,20.0],[40.651,74.24],[40.652,49.96],[40.658,148.0]]]
["bitfinex","SOLUSD",1659744308691,[[40.612,9.43701958],[40.61,18.45],[40.609,46.259],[40.604,6.87382847],[40.601,24.5139]],[[40.643,18.43],[40.644,20.0],[40.651,74.24],[40.652,49.96],[40.657,6.42346252]]]
["bitfinex","SOLUSD",1659744308881,[[40.612,6.0],[40.611,3.43701958],[40.61,18.45],[40.609,46.259],[40.603,6.87382847]],[[40.643,18.43],[40.644,20.0],[40.651,74.24],[40.652,49.96],[40.657,6.42346252]]]
["bitfinex","SOLUSD",1659744309081,[[40.612,6.0],[40.611,3.43701958],[40.61,18.45],[40.609,46.259],[40.604,6.87382847]],[[40.643,18.43],[40.644,20.0],[40.651,74.24],[40.652,49.96],[40.657,6.42346252]]]
["bitfinex","SOLUSD",1659744309383,[[40.615,3.43701958],[40.612,6.0],[40.61,18.45],[40.609,46.259],[40.607,6.87382847]],[[40.643,18.43],[40.651,74.24],[40.652,49.96],[40.657,6.42346252],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744309581,[[40.615,3.43701958],[40.612,6.0],[40.61,18.45],[40.609,46.259],[40.607,6.87382847]],[[40.65,18.43],[40.651,74.24],[40.652,49.96],[40.657,6.42346252],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744309791,[[40.616,6.0],[40.614,3.43701958],[40.61,18.45],[40.609,46.259],[40.607,6.87382847]],[[40.65,18.43],[40.652,49.96],[40.657,6.42346252],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744309792,[[40.616,6.0],[40.614,3.43701958],[40.61,18.45],[40.609,46.259],[40.607,6.87382847]],[[40.649,228.24],[40.65,18.43],[40.652,49.96],[40.657,6.42346252],[40.717,70.36683316]]]
["bitfinex","SOLUSD",1659744310094,[[40.616,6.0],[40.614,3.43701958],[40.61,18.45],[40.609,46.259],[40.607,6.87382847]],[[40.647,74.24],[40.648,166.43],[40.649,10.9766927],[40.65,1.44676982],[40.652,49.96]]]
["bitfinex","SOLUSD",1659744310293,[[40.614,3.43701958],[40.61,18.45],[40.609,46.259],[40.607,6.87382847],[39.986,10.0]],[[40.645,74.24],[40.646,24.43],[40.648,148.0],[40.649,4.9766927],[40.652,49.96]]]
["bitfinex","SOLUSD",1659744310479,[[40.611,3.43701958],[40.603,6.87382847],[40.602,18.45],[40.592,9.5636],[40.587,73.6729]],[[40.646,24.43],[40.652,49.96]]]
["bitfinex","SOLUSD",1659744310480,[[40.611,3.43701958],[40.603,6.87382847],[40.602,18.45],[40.592,9.5636],[40.587,73.6729]],[[40.643,222.24],[40.644,24.43],[40.646,8.89353964],[40.652,49.96],[41.275,10.0]]]
["bitfinex","SOLUSD",1659744310682,[[40.608,3.43701958],[40.603,13.82218008],[40.6,6.87382847],[40.593,28.77074271],[40.592,9.5636]],[[40.641,222.24],[40.642,24.43],[40.644,4.9766927],[40.646,6.0],[40.652,49.96]]]
["bitfinex","SOLUSD",1659744310887,[[40.606,3.43701958],[40.598,6.87382847],[40.594,13.82218008],[40.593,28.77074271],[40.592,9.5636]],[[40.639,222.24],[40.64,18.43],[40.642,2.89353964],[40.643,23.1475],[40.646,6.0]]]
["bitfinex","SOLUSD",1659744311095,[[40.605,3.43701958],[40.598,6.87382847],[40.595,18.45],[40.594,13.82218008],[40.593,10.31074271]],[[40.637,74.24],[40.638,218.5161],[40.64,3.52992288],[40.642,2.89353964],[40.646,6.0]]]
["bitfinex","SOLUSD",1659744311296,[[40.606,3.43701958],[40.599,25.32382847],[40.596,13.82218008],[40.593,10.31074271],[39.968,10.0]],[[40.635,74.24],[40.636,18.44],[40.638,194.0861],[40.64,4.9766927],[41.267,10.0]]]
["bitfinex","SOLUSD",1659744311483,[[40.606,3.43701958],[40.6,13.82218008],[40.599,18.45],[40.598,6.87382847],[40.593,10.31074271]],[[40.633,74.24],[40.634,18.44],[40.637,23.1475],[40.638,170.9386],[40.639,2.89353964]]]
["bitfinex","SOLUSD",1659744311803,[[40.606,3.43701958],[40.6,13.82218008],[40.599,18.45]],[[40.633,74.24],[40.634,18.44],[40.637,23.1475],[40.638,170.9386],[40.639,2.89353964]]]
["bitfinex","SOLUSD",1659744311804,[[40.606,3.43701958],[40.601,18.45],[40.6,13.82218008],[40.599,6.87382847],[40.591,10.31074271]],[[40.631,74.24],[40.632,18.44],[40.638,148.0],[40.639,2.89353964],[41.263,10.0]]]
["bitfinex","SOLUSD",1659744312006,[[40.606,3.43701958],[40.591,10.31074271]],[[41.263,10.0]]]
["bitfinex","SOLUSD",1659744312007,[[40.607,22.82883606],[40.606,3.43701958],[40.598,6.87382847],[40.593,74.24],[40.592,69.96552504]],[[40.665,18.42],[40.715,24.76],[40.833,603.3656264],[41.267,10.0],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744312214,[[40.618,3.43701958],[40.611,6.87382847],[40.608,68.73158789],[40.607,22.82883606],[40.601,74.24]],[[40.679,18.42],[40.699,46.0861],[40.703,23.5678],[40.72,24.5976],[40.739,9.0818]]]
["bitfinex","SOLUSD",1659744312397,[[40.64,3.43701958],[40.632,6.87382847],[40.619,18.44],[40.612,48.9129],[40.609,38.57868789]],[[40.677,74.24],[40.678,47.92169],[40.686,25.68461628],[40.698,43.0076],[40.703,23.5678]]]
["bitfinex","SOLUSD",1659744312599,[[40.612,48.9129],[40.609,38.57868789]],[[40.677,74.24],[40.678,47.92169],[40.686,25.68461628],[40.698,43.0076],[40.703,23.5678]]]
["bitfinex","SOLUSD",1659744312600,[[40.635,3.43701958],[40.628,6.87382847],[40.62,13.81868789],[40.614,74.24],[40.613,46.09436015]],[[40.675,74.24],[40.676,20.25559],[40.678,46.0861],[40.686,25.68461628],[40.698,24.5976]]]
["bitfinex","SOLUSD",1659744312907,[[40.631,3.43701958],[40.629,18.44],[40.624,6.87382847],[40.621,48.3169],[40.616,99.0]],[[40.667,74.24],[40.668,148.0],[40.674,18.42],[40.675,48.1151],[40.676,1.83559]]]
["bitfinex","SOLUSD",1659744313098,[[40.632,3.43701958],[40.625,18.44],[40.624,6.87382847],[40.621,48.3169],[40.616,74.24]],[[40.665,74.24],[40.666,18.42],[40.668,148.0],[40.675,48.1151],[40.676,1.83559]]]
["bitfinex","SOLUSD",1659744313297,[[40.632,3.43701958],[40.625,18.44],[40.624,6.87382847],[40.621,48.3169],[40.616,74.24]],[[40.663,74.24],[40.664,24.42],[40.665,24.9921],[40.668,148.0],[40.67,12.57651168]]]
["bitfinex","SOLUSD",1659744313601,[[40.632,3.43701958],[40.626,13.815145],[40.625,18.44],[40.624,6.87382847],[40.621,48.3169]],[[40.661,74.24],[40.662,44.42],[40.665,24.9921],[40.668,148.0],[41.294,10.0]]]
["bitfinex","SOLUSD",1659744313801,[[40.631,3.43701958],[40.627,18.44],[40.626,13.815145],[40.624,6.87382847],[40.621,48.3169]],[[40.66,24.42],[40.661,74.24],[40.662,26.0],[40.665,24.9921],[40.667,23.123]]]
["bitfinex","SOLUSD",1659744313991,[[40.63,3.43701958],[40.627,18.44],[40.622,6.87382847],[40.621,48.3169],[40.57,186.08561535]],[[40.66,24.42],[40.661,74.24],[40.662,26.0],[40.665,24.9921],[40.667,23.123]]]
["bitfinex","SOLUSD",1659744313992,[[40.63,3.43701958],[40.627,18.44],[40.622,6.87382847],[40.621,48.3169],[40.57,186.08561535]],[[40.66,24.42],[40.661,74.24],[40.662,20.0],[40.665,24.9921],[40.667,23.123]]]
["bitfinex","SOLUSD",1659744314191,[[40.629,3.43701958],[40.623,18.44],[40.621,55.19072847],[40.57,186.08561535],[40.0,10.0]],[[40.66,24.42],[40.661,74.24],[40.662,20.0],[40.665,24.9921],[40.667,23.123]]]
["bitfinex","SOLUSD",1659744314391,[[40.629,3.43701958],[40.621,55.19072847],[40.57,186.08561535]],[[40.66,24.42],[40.661,74.24],[40.662,20.0],[40.665,24.9921],[40.667,23.123]]]
["bitfinex","SOLUSD",1659744314392,[[40.63,18.44],[40.629,3.43701958],[40.624,13.81609472],[40.621,55.19072847],[40.57,186.08561535]],[[40.66,24.42],[40.661,74.24],[40.662,20.0],[40.665,24.9921],[40.667,23.123]]]
["bitfinex","SOLUSD",1659744314601,[[40.63,18.44],[40.629,3.43701958],[40.621,55.19072847],[40.57,186.08561535],[40.556,120.11365549]],[[40.66,24.42],[40.661,74.24],[40.662,20.0],[40.665,24.9921],[40.667,23.123]]]
["bitfinex","SOLUSD",1659744314796,[[40.63,18.44],[40.629,3.43701958],[40.621,55.19072847],[40.614,10.31074271],[40.598,17.11552528]],[[40.66,24.42],[40.661,74.24],[40.662,20.0],[40.665,24.9921],[40.667,23.123]]]
["bitfinex","SOLUSD",1659744315552,[[40.63,18.44],[40.629,3.43701958],[40.621,55.19072847],[40.614,10.31074271],[40.6,74.24]],[[40.66,24.42],[40.661,74.24],[40.662,20.0],[40.665,24.9921],[40.667,23.123]]]
["bitfinex","SOLUSD",1659744315718,[[40.63,18.44],[40.629,3.43701958],[40.621,55.19072847],[40.614,35.07074271],[40.551,70.36683316]],[[40.66,24.42],[40.661,74.24],[40.662,20.0],[40.665,24.9921],[40.667,23.123]]]
["bitfinex","SOLUSD",1659744315899,[[40.63,21.87701958],[40.622,6.87382847],[40.621,48.3169],[40.615,10.31074271],[40.614,24.76]],[[40.66,24.42],[40.661,74.24],[40.662,20.0],[40.665,24.9921],[40.667,23.123]]]
["bitfinex","SOLUSD",1659744316209,[[40.63,3.43701958],[40.623,25.31382847],[40.621,48.3169],[40.615,10.31074271],[40.614,24.76]],[[40.66,24.42],[40.661,74.24],[40.662,20.0],[40.665,24.9921],[40.667,23.123]]]
["bitfinex","SOLUSD",1659744316514,[[40.63,3.43701958],[40.624,13.81560575],[40.623,25.31382847],[40.621,48.3169],[40.615,10.31074271]],[[40.659,222.24],[40.66,24.42],[40.662,20.0],[40.665,24.9921],[40.667,23.123]]]
["bitfinex","SOLUSD",1659744316714,[[40.628,3.43701958],[40.621,48.3169],[40.62,6.87382847],[40.616,18.44],[40.615,10.31074271]],[[40.657,74.24],[40.658,172.43],[40.66,6.0],[40.662,20.0],[40.665,24.9921]]]
["bitfinex","SOLUSD",1659744316919,[[40.625,3.43701958],[40.617,6.87382847],[40.616,18.44],[40.609,10.31074271],[40.608,6.0]],[[40.655,74.24],[40.656,18.43],[40.658,148.0],[40.662,20.0],[40.665,24.9921]]]
["bitfinex","SOLUSD",1659744317101,[[40.623,3.43701958],[40.617,13.81797431],[40.615,6.87382847],[40.61,18.45],[40.609,10.31074271]],[[40.647,74.24],[40.654,18.43],[40.657,48.0547],[40.658,148.0],[40.66,12.57960781]]]
["bitfinex","SOLUSD",1659744317417,[[40.623,3.43701958],[40.615,6.87382847],[40.611,13.81797431],[40.61,18.45],[40.609,10.31074271]],[[40.645,74.24],[40.646,18.43],[40.656,148.0],[40.657,48.0547],[40.66,12.57960781]]]
["bitfinex","SOLUSD",1659744317599,[[40.623,3.43701958],[40.615,6.87382847],[40.612,18.45],[40.611,13.81797431],[40.609,10.31074271]],[[40.644,18.43],[40.651,74.24],[40.655,48.0547],[40.695,24.76],[40.7,61.22857006]]]
["bitfinex","SOLUSD",1659744317800,[[40.623,3.43701958],[40.615,6.87382847],[40.613,13.81797431],[40.612,18.45],[40.609,10.31074271]],[[40.649,74.24],[40.65,18.43],[40.655,48.0547],[40.676,14.28867443],[40.7,61.22857006]]]
["bitfinex","SOLUSD",1659744318005,[[40.62,3.43701958],[40.613,20.69180278],[40.61,18.45],[40.605,10.31074271],[40.59,11.42324844]],[[40.647,74.24],[40.648,18.43],[40.655,48.0547],[40.676,14.28867443],[40.7,61.22857006]]]
["bitfinex","SOLUSD",1659744318207,[[40.619,3.43701958],[40.612,6.87382847],[40.611,13.81797431],[40.606,18.45],[40.605,10.31074271]],[[40.645,74.24],[40.646,18.43],[40.648,148.0],[40.655,48.0547],[40.665,6.42346252]]]
["bitfinex","SOLUSD",1659744318406,[[40.617,3.43701958],[40.609,6.87382847],[40.607,13.81797431],[40.606,18.45],[40.605,10.31074271]],[[40.637,74.24],[40.638,148.0],[40.644,18.43],[40.645,23.3696],[40.655,24.6851]]]
["bitfinex","SOLUSD",1659744318606,[[40.616,3.43701958],[40.609,6.87382847],[40.607,13.81797431],[40.605,10.31074271],[40.602,18.45]],[[40.635,74.24],[40.636,18.44],[40.638,148.0],[40.645,23.3696],[40.655,24.6851]]]
["bitfinex","SOLUSD",1659744318813,[[40.616,3.43701958],[40.609,6.87382847],[40.605,10.31074271],[40.603,13.81797431],[40.602,18.45]],[[40.633,74.24],[40.634,18.44],[40.638,148.0],[40.645,23.3696],[40.655,24.6851]]]
["bitfinex","SOLUSD",1659744319116,[[40.616,3.43701958],[40.608,6.87382847],[40.603,13.81797431],[40.602,18.45],[40.601,37.94669133]],[[40.628,148.0],[40.629,74.24],[40.632,24.44],[40.645,23.3696],[40.655,24.6851]]]
["bitfinex","SOLUSD",1659744319314,[[40.614,3.43701958],[40.606,6.87382847],[40.601,10.31074271],[40.594,18.45],[40.583,17.11552528]],[[40.628,148.0],[40.632,24.44],[40.645,23.3696],[40.655,24.6851]]]
["bitfinex","SOLUSD",1659744319315,[[40.614,3.43701958],[40.606,6.87382847],[40.601,10.31074271],[40.594,18.45],[40.583,17.11552528]],[[40.627,92.68],[40.628,148.0],[40.632,6.0],[40.644,4.9766927],[40.645,23.3696]]]
["bitfinex","SOLUSD",1659744319505,[[40.583,17.11552528]],[[40.627,92.68],[40.628,148.0],[40.632,6.0],[40.644,4.9766927],[40.645,23.3696]]]
["bitfinex","SOLUSD",1659744319506,[[40.61,3.43701958],[40.602,6.87382847],[40.595,10.31074271],[40.587,18.46],[40.583,17.11552528]],[[40.626,6.0],[40.627,92.68],[40.628,148.0],[40.632,6.0],[40.644,4.9766927]]]
["bitfinex","SOLUSD",1659744319820,[[40.605,3.43701958],[40.594,6.87382847],[40.59,10.31074271],[40.584,18.46],[40.581,27.64792566]],[[40.624,74.24],[40.625,18.44],[40.626,6.0],[40.628,148.0],[40.64,12.58580466]]]
["bitfinex","SOLUSD",1659744320112,[[40.594,6.87382847],[40.59,10.31074271],[40.581,27.64792566]],[[40.625,18.44],[40.628,148.0],[40.64,12.58580466]]]
["bitfinex","SOLUSD",1659744320113,[[40.601,3.43701958],[40.594,6.87382847],[40.591,18.46],[40.59,10.31074271],[40.581,27.64792566]],[[40.622,74.24],[40.623,24.44],[40.625,46.3959],[40.628,148.0],[40.64,12.58580466]]]
["bitfinex","SOLUSD",1659744320314,[[40.601,3.43701958],[40.594,6.87382847],[40.592,13.82533121],[40.591,18.46],[40.59,10.31074271]],[[40.621,98.68],[40.623,6.0],[40.625,46.3959],[40.628,148.0],[40.64,12.58580466]]]
["bitfinex","SOLUSD",1659744320518,[[40.597,3.43701958],[40.592,13.82533121],[40.591,18.46],[40.59,10.31074271],[40.589,6.87382847]],[[40.621,92.68],[40.623,6.0],[40.625,46.3959],[40.628,148.0],[40.64,12.58580466]]]
["bitfinex","SOLUSD",1659744320714,[[40.599,3.43701958],[40.592,13.82533121],[40.591,25.33382847],[40.584,10.31074271],[40.394,405.8433]],[[40.621,92.68],[40.625,46.3959],[40.628,148.0],[40.64,12.58580466],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744320919,[[40.599,3.43701958],[40.592,13.82533121],[40.591,6.87382847],[40.585,18.46],[40.584,10.31074271]],[[40.62,20.0],[40.621,92.68],[40.625,46.3959],[40.628,148.0],[40.64,12.58580466]]]
["bitfinex","SOLUSD",1659744321120,[[40.599,3.43701958],[40.593,18.46],[40.591,6.87382847],[40.586,13.82533121],[40.584,10.31074271]],[[40.619,18.44],[40.62,20.0],[40.621,74.24],[40.625,46.3959],[40.628,148.0]]]
["bitfinex","SOLUSD",1659744321304,[[40.599,3.43701958],[40.592,18.46],[40.591,6.87382847],[40.584,10.31074271],[40.56,14.69]],[[40.619,18.44],[40.62,20.0],[40.624,74.24],[40.625,46.3959],[40.636,148.0]]]
["bitfinex","SOLUSD",1659744321620,[[40.599,3.43701958],[40.593,13.82484891],[40.592,18.46],[40.591,6.87382847],[40.584,10.31074271]],[[40.619,18.44],[40.62,20.0],[40.624,74.24],[40.625,46.3959],[40.636,148.0]]]
["bitfinex","SOLUSD",1659744321810,[[40.599,3.43701958],[40.593,13.82484891],[40.592,18.46],[40.591,6.87382847],[40.583,10.31074271]],[[40.619,18.44],[40.62,20.0],[40.624,74.24],[40.625,46.3959],[40.636,148.0]]]
["bitfinex","SOLUSD",1659744322114,[[40.6,3.43701958],[40.593,13.82484891],[40.592,25.33382847],[40.583,10.31074271],[40.582,24.76]],[[40.619,18.44],[40.62,20.0],[40.625,46.3959],[40.636,148.0],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744322317,[[40.6,3.43701958],[40.593,13.82484891],[40.592,25.33382847],[40.583,10.31074271],[40.56,14.69]],[[40.619,18.44],[40.62,20.0],[40.621,74.24],[40.625,46.3959],[40.636,148.0]]]
["bitfinex","SOLUSD",1659744322518,[[40.6,3.43701958],[40.593,13.82484891],[40.592,6.87382847],[40.584,18.46],[40.583,10.31074271]],[[40.619,18.44],[40.62,20.0],[40.624,74.24],[40.625,46.3959],[40.636,148.0]]]
["bitfinex","SOLUSD",1659744322721,[[40.6,3.43701958],[40.592,6.87382847],[40.585,13.82484891],[40.584,28.77074271],[40.567,55.29850531]],[[40.619,18.44],[40.62,20.0],[40.624,74.24],[40.625,46.3959],[40.636,148.0]]]
["bitfinex","SOLUSD",1659744322919,[[40.6,3.43701958],[40.592,6.87382847],[40.586,18.46],[40.585,13.82484891],[40.584,10.31074271]],[[40.619,18.44],[40.62,20.0],[40.624,74.24],[40.625,46.3959],[40.636,148.0]]]
["bitfinex","SOLUSD",1659744323123,[[40.599,3.43701958],[40.592,6.87382847],[40.587,13.82484891],[40.586,18.46],[40.584,10.31074271]],[[40.619,18.44],[40.62,20.0],[40.624,74.24],[40.625,46.3959],[40.636,148.0]]]
["bitfinex","SOLUSD",1659744323418,[[40.6,3.43701958],[40.593,13.82484891],[40.592,6.87382847],[40.588,18.46],[40.584,10.31074271]],[[40.619,18.44],[40.62,20.0],[40.624,74.24],[40.625,46.3959],[40.636,148.0]]]
["bitfinex","SOLUSD",1659744323619,[[40.6,3.43701958],[40.592,6.87382847],[40.589,13.82484891],[40.585,18.46],[40.584,10.31074271]],[[40.619,18.44],[40.62,20.0],[40.624,74.24],[40.625,46.3959],[40.636,148.0]]]
["bitfinex","SOLUSD",1659744323816,[[40.6,3.43701958],[40.592,6.87382847],[40.59,18.46],[40.586,13.82484891],[40.585,10.31074271]],[[40.619,18.44],[40.62,20.0],[40.624,74.24],[40.625,46.3959],[40.636,148.0]]]
["bitfinex","SOLUSD",1659744324016,[[40.6,3.43701958],[40.592,6.87382847],[40.591,13.82484891],[40.587,18.46],[40.585,10.31074271]],[[40.619,18.44],[40.62,20.0],[40.624,74.24],[40.625,46.3959],[40.636,148.0]]]
["bitfinex","SOLUSD",1659744324221,[[40.6,3.43701958],[40.592,25.33382847],[40.588,13.82484891],[40.585,10.31074271],[40.582,74.24]],[[40.618,6.0],[40.62,20.0],[40.625,46.3959],[40.634,74.24],[40.635,18.44]]]
["bitfinex","SOLUSD",1659744324426,[[40.6,3.43701958],[40.593,20.69867738],[40.592,18.46],[40.585,10.31074271],[40.584,74.24]],[[40.619,6.0],[40.625,46.3959],[40.632,74.24],[40.633,18.44],[41.248,10.0]]]
["bitfinex","SOLUSD",1659744324616,[[40.6,3.43701958],[40.595,6.87382847],[40.594,18.45],[40.593,13.82484891],[40.586,74.24]],[[40.624,18.44],[40.625,46.3959],[40.632,74.24],[40.683,32.34014594],[40.773,136.8743928]]]
["bitfinex","SOLUSD",1659744324809,[[40.606,3.43701958],[40.601,18.45],[40.598,6.87382847],[40.59,10.31074271],[40.587,27.64792566]],[[40.624,18.44],[40.625,46.3959],[40.632,74.24],[40.683,32.34014594],[40.773,136.8743928]]]
["bitfinex","SOLUSD",1659744325011,[[40.605,3.43701958],[40.599,18.45],[40.597,6.87382847],[40.591,49.5358],[40.59,10.31074271]],[[40.624,18.44],[40.625,46.3959],[40.632,74.24],[40.663,12.39850613],[40.683,32.34014594]]]
["bitfinex","SOLUSD",1659744325213,[[40.602,3.43701958],[40.598,18.45],[40.594,6.87382847],[40.591,49.5358],[40.59,10.31074271]],[[40.623,6.0],[40.624,18.44],[40.625,46.3959],[40.632,74.24],[40.64,6.42346252]]]
["bitfinex","SOLUSD",1659744325409,[[40.6,3.43701958],[40.592,25.33382847],[40.591,49.5358],[40.585,10.31074271],[40.583,4.32037952]],[[40.623,6.0],[40.625,46.3959],[40.64,6.42346252]]]
["bitfinex","SOLUSD",1659744325410,[[40.6,3.43701958],[40.592,25.33382847],[40.591,49.5358],[40.585,10.31074271],[40.583,4.32037952]],[[40.623,6.0],[40.625,46.3959],[40.63,12.58890538],[40.631,92.68],[40.64,6.42346252]]]
["bitfinex","SOLUSD",1659744325616,[[40.6,3.43701958],[40.593,13.82463734],[40.592,25.33382847],[40.591,49.5358],[40.585,10.31074271]],[[40.624,6.0],[40.625,46.3959],[40.629,18.44],[40.63,12.58890538],[40.631,74.24]]]
["bitfinex","SOLUSD",1659744326519,[[40.6,3.43701958],[40.593,13.82463734],[40.592,25.33382847],[40.591,49.5358],[40.584,10.31074271]],[[40.624,80.24],[40.625,46.3959],[40.628,148.0],[40.629,18.44],[40.63,12.58890538]]]
["bitfinex","SOLUSD",1659744326712,[[40.599,3.43701958],[40.593,13.82463734],[40.592,25.33382847],[40.591,49.5358],[40.584,10.31074271]],[[40.622,74.24],[40.623,18.44],[40.624,6.0],[40.625,46.3959],[40.628,148.0]]]
["bitfinex","SOLUSD",1659744326912,[[40.597,3.43701958],[40.591,49.5358],[40.59,6.87382847],[40.585,18.46],[40.584,10.31074271]],[[40.621,98.68],[40.624,6.0],[40.625,46.3959],[40.628,148.0],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659744327225,[[40.598,3.43701958],[40.592,13.82460816],[40.591,49.5358],[40.584,10.31074271]],[[40.621,98.68],[40.624,6.0],[40.625,46.3959],[40.628,148.0],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659744327226,[[40.598,3.43701958],[40.592,13.82460816],[40.591,74.86962847],[40.584,10.31074271],[40.576,78.54106922]],[[40.62,18.59200762],[40.621,92.68],[40.624,6.0],[40.625,46.3959],[40.628,148.0]]]
["bitfinex","SOLUSD",1659744327411,[[40.598,3.43701958],[40.591,49.5358],[40.59,6.87382847],[40.585,18.46],[40.584,10.31074271]],[[40.619,18.44],[40.62,18.59200762],[40.621,74.24],[40.625,46.3959],[40.628,148.0]]]
["bitfinex","SOLUSD",1659744327610,[[40.598,3.43701958],[40.592,13.82473654],[40.591,67.9958],[40.59,6.87382847],[40.582,10.31074271]],[[40.618,6.0],[40.619,18.44],[40.62,12.59200762],[40.621,74.24],[40.625,46.3959]]]
["bitfinex","SOLUSD",1659744327812,[[40.598,3.43701958],[40.592,13.82473654],[40.591,67.9958],[40.59,6.87382847],[40.582,10.31074271]],[[40.617,18.44],[40.618,6.0],[40.62,12.59200762],[40.621,74.24],[40.625,46.3959]]]
["bitfinex","SOLUSD",1659744328110,[[40.598,3.43701958],[40.592,13.82473654],[40.591,67.9958],[40.59,6.87382847],[40.582,10.31074271]],[[40.616,20.0],[40.617,18.44],[40.621,74.24],[40.625,46.3959],[40.7,61.22857006]]]
["bitfinex","SOLUSD",1659744328309,[[40.597,3.43701958],[40.593,18.46],[40.592,13.82473654],[40.591,49.5358],[40.59,6.87382847]],[[40.616,20.0],[40.62,18.44],[40.621,74.24],[40.625,46.3959],[40.7,61.22857006]]]
["bitfinex","SOLUSD",1659744328509,[[40.597,3.43701958],[40.593,18.46],[40.592,13.82473654],[40.591,49.5358],[40.59,6.87382847]],[[40.62,18.44],[40.621,74.24],[40.625,46.3959],[40.65,12.52691078],[40.7,61.22857006]]]
["bitfinex","SOLUSD",1659744328724,[[40.597,3.43701958],[40.593,18.46],[40.591,49.5358],[40.59,6.87382847],[39.967,10.0]],[[40.619,20.0],[40.62,18.44],[40.621,74.24],[40.625,46.3959],[40.63,12.58890538]]]
["bitfinex","SOLUSD",1659744328914,[[40.597,3.43701958],[40.592,18.46],[40.591,49.5358],[40.59,6.87382847],[39.967,10.0]],[[40.618,18.44],[40.619,20.0],[40.621,74.24],[40.625,46.3959],[55.0,30.999]]]
["bitfinex","SOLUSD",1659744329109,[[40.6,3.43701958],[40.598,24.45],[40.593,13.82419714],[40.592,18.46],[40.591,49.5358]],[[40.625,46.3959],[55.0,30.999]]]
["bitfinex","SOLUSD",1659744329110,[[40.6,3.43701958],[40.598,24.45],[40.593,13.82419714],[40.592,6.87382847],[40.591,49.5358]],[[40.624,18.44],[40.625,46.3959],[40.631,74.24],[40.638,148.0],[55.0,30.999]]]
["bitfinex","SOLUSD",1659744329311,[[40.604,3.43701958],[40.601,18.45],[40.599,13.82419714],[40.598,6.0],[40.597,4.30106922]],[[40.623,20.0],[40.625,46.3959],[40.63,18.44],[40.631,74.24],[40.638,148.0]]]
["bitfinex","SOLUSD",1659744329511,[[40.605,21.88701958],[40.6,4.30106922],[40.598,6.0],[40.597,6.87382847],[40.592,74.24]],[[40.637,18.44],[55.222,0.13359794],[55.336,0.8384728],[55.77,0.1972],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659744329711,[[40.609,3.43701958],[40.606,6.0],[40.605,18.45],[40.601,6.87382847],[40.596,74.24]],[[40.642,65.8935],[41.26,10.0],[55.222,0.13359794],[55.336,0.8384728],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659744329920,[[40.61,21.88701958],[40.606,6.0],[40.605,4.30106922],[40.602,6.87382847],[40.597,45.8894]],[[40.642,65.8935],[41.267,10.0],[55.222,0.13359794],[55.336,0.8384728],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659744330123,[[40.611,6.0],[40.61,18.45],[40.609,3.43701958],[40.606,4.30106922],[40.602,6.87382847]],[[40.641,74.24],[40.642,65.8935],[40.648,148.0],[40.65,14.74],[41.272,10.0]]]
["bitfinex","SOLUSD",1659744330324,[[40.612,18.45],[40.611,10.30106922],[40.609,3.43701958],[40.602,6.87382847],[40.569,27.49531389]],[[40.64,18.43],[40.641,74.24],[40.642,47.4635],[40.648,148.0],[40.65,14.74]]]
["bitfinex","SOLUSD",1659744330516,[[40.613,6.0],[40.612,18.45],[40.611,6.0],[40.609,3.43701958],[40.602,6.87382847]],[[40.64,18.43],[40.641,74.24],[40.642,47.4635],[40.648,148.0],[40.65,14.74]]]
["bitfinex","SOLUSD",1659744330716,[[40.613,6.0],[40.612,18.45],[40.609,3.43701958],[40.602,6.87382847],[40.597,70.6494]],[[40.64,18.43],[40.641,74.24],[40.642,47.4635],[40.648,148.0],[40.658,1.44676982]]]
["bitfinex","SOLUSD",1659744330918,[[40.613,6.0],[40.61,18.45],[40.609,3.43701958],[40.604,4.30106922],[40.602,6.87382847]],[[40.64,18.43],[40.641,74.24],[40.642,47.4635],[40.648,148.0],[40.656,4.9766927]]]
["bitfinex","SOLUSD",1659744331213,[[40.611,6.0],[40.61,18.45],[40.609,3.43701958],[40.604,4.30106922],[40.601,6.87382847]],[[40.639,20.0],[40.64,18.43],[40.641,74.24],[40.642,47.4635],[40.648,148.0]]]
["bitfinex","SOLUSD",1659744331424,[[40.611,6.0],[40.61,18.45],[40.608,3.43701958],[40.604,4.30106922],[40.601,6.87382847]],[[40.638,24.43],[40.639,20.0],[40.641,74.24],[40.642,47.4635],[40.648,148.0]]]
["bitfinex","SOLUSD",1659744331614,[[40.609,18.45],[40.608,3.43701958],[40.601,6.87382847],[40.56,14.57],[40.527,12.34477573]],[[40.638,24.43],[40.642,47.4635]]]
["bitfinex","SOLUSD",1659744331615,[[40.609,18.45],[40.608,3.43701958],[40.601,6.87382847],[40.56,14.57],[40.527,12.34477573]],[[40.637,74.24],[40.638,172.43],[40.642,47.4635],[55.0,30.999],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659744331814,[[40.604,3.43701958],[40.602,18.45],[40.597,45.8894],[40.596,6.87382847],[40.589,10.31074271]],[[40.635,74.24],[40.636,24.44],[40.638,154.0],[40.642,47.4635],[55.0,30.999]]]
["bitfinex","SOLUSD",1659744332014,[[40.604,3.43701958],[40.598,18.45],[40.597,45.8894],[40.596,6.87382847],[40.589,10.31074271]],[[40.634,18.44],[40.638,6.0],[40.642,121.7035],[40.648,148.0],[41.265,10.0]]]
["bitfinex","SOLUSD",1659744332214,[[40.604,3.43701958],[40.599,13.82210192],[40.598,18.45],[40.597,52.76322847],[40.589,10.31074271]],[[40.633,6.0],[40.637,18.44],[40.642,121.7035],[40.648,148.0],[40.662,12.25371578]]]
["bitfinex","SOLUSD",1659744332517,[[40.607,3.43701958],[40.6,18.45],[40.599,20.69593039],[40.597,45.8894],[40.59,11.42324844]],[[40.632,18.44],[40.633,6.0],[40.642,121.7035],[40.648,148.0],[40.65,12.57960781]]]
["bitfinex","SOLUSD",1659744332713,[[40.607,3.43701958],[40.6,18.45],[40.599,6.87382847],[40.597,45.8894],[40.59,11.42324844]],[[40.631,6.0],[40.632,18.44],[40.641,46.8672],[40.642,74.24],[40.648,148.0]]]
["bitfinex","SOLUSD",1659744332913,[[40.608,18.45],[40.607,3.43701958],[40.601,13.8217792],[40.599,11.17024108],[40.597,70.6494]],[[40.631,6.0],[40.632,74.24],[40.64,166.43],[40.641,46.8672],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659744333125,[[40.607,3.43701958],[40.602,18.45],[40.599,6.87382847],[40.597,70.6494],[40.536,70.36683316]],[[40.63,18.44],[40.631,6.0],[40.632,74.24],[40.64,148.0],[40.641,46.8672]]]
["bitfinex","SOLUSD",1659744333322,[[40.607,3.43701958],[40.6,18.45],[40.599,6.87382847],[40.597,45.8894],[40.595,4.29641261]],[[40.629,6.0],[40.63,18.44],[40.631,6.0],[40.632,74.24],[40.64,160.58580466]]]
["bitfinex","SOLUSD",1659744333522,[[40.605,3.43701958],[40.6,18.45],[40.597,52.76322847],[40.595,4.29641261],[31.617,0.19287255]],[[40.628,18.44],[40.629,6.0],[40.632,74.24],[40.64,148.0],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659744333724,[[40.606,6.0],[40.605,3.43701958],[40.598,18.45],[40.597,52.76322847],[40.595,4.29641261]],[[40.627,6.0],[40.628,18.44],[40.632,74.24],[40.64,148.0],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659744333917,[[40.606,9.43701958],[40.6,4.29641261],[40.598,25.32382847],[40.597,45.8894],[40.592,24.76]],[[40.627,6.0],[40.631,18.44],[40.637,74.24],[40.638,148.0],[40.639,22.6317]]]
["bitfinex","SOLUSD",1659744334116,[[40.606,9.43701958],[40.6,4.29641261],[40.598,25.32382847],[40.597,45.8894]],[[40.631,18.44],[40.637,74.24],[40.638,148.0],[40.639,22.6317]]]
["bitfinex","SOLUSD",1659744334117,[[40.606,9.43701958],[40.601,18.45],[40.6,4.29641261],[40.598,6.87382847],[40.597,45.8894]],[[40.63,6.0],[40.635,74.24],[40.636,18.44],[40.638,148.0],[40.639,22.6317]]]
["bitfinex","SOLUSD",1659744334316,[[40.606,9.43701958],[40.601,18.45],[40.6,4.29641261],[40.598,6.87382847],[40.597,45.8894]],[[40.629,18.44],[40.634,6.0],[40.635,74.24],[40.638,148.0],[40.639,22.6317]]]
["bitfinex","SOLUSD",1659744334516,[[40.606,6.0],[40.605,3.43701958],[40.601,18.45],[40.6,4.29641261],[40.597,52.76322847]],[[40.628,6.0],[40.632,74.24],[40.633,18.44],[40.634,6.0],[40.638,148.0]]]
["bitfinex","SOLUSD",1659744334718,[[40.606,6.0],[40.605,3.43701958],[40.601,18.45],[40.6,4.29641261],[40.597,52.76322847]],[[40.628,6.0],[40.631,18.44],[40.632,74.24],[40.638,148.0],[40.651,4.9766927]]]
["bitfinex","SOLUSD",1659744334917,[[40.606,6.0],[40.605,3.43701958],[40.601,18.45],[40.6,4.29641261],[40.598,6.87382847]],[[40.628,6.0],[40.631,18.44],[40.632,74.24],[40.638,148.0],[40.651,4.9766927]]]
["bitfinex","SOLUSD",1659744335122,[[40.604,3.43701958],[40.601,18.45],[40.6,4.29641261],[40.596,6.87382847],[40.59,10.31074271]],[[40.63,6.0],[40.631,18.44],[40.632,74.24],[40.638,148.0],[40.651,4.9766927]]]
["bitfinex","SOLUSD",1659744335326,[[40.605,3.43701958],[40.601,18.45],[40.597,52.76322847],[40.59,10.31074271],[40.577,55.288349]],[[40.629,38.44],[40.63,6.0],[40.632,74.24],[40.638,148.0],[40.651,4.9766927]]]
["bitfinex","SOLUSD",1659744335529,[[40.603,3.43701958],[40.598,18.45],[40.597,45.8894],[40.596,6.87382847],[40.59,10.31074271]],[[40.628,6.0],[40.629,38.44],[40.63,6.0],[40.637,74.24],[40.638,148.0]]]
["bitfinex","SOLUSD",1659744335729,[[40.603,3.43701958],[40.598,18.45],[40.597,45.8894],[40.595,6.87382847],[40.59,10.31074271]],[[40.627,18.44],[40.628,6.0],[40.629,20.0],[40.637,74.24],[40.638,148.0]]]
["bitfinex","SOLUSD",1659744336043,[[40.603,3.43701958],[40.598,18.45],[40.597,45.8894],[40.595,6.87382847],[40.587,35.07074271]],[[40.627,18.44],[40.628,6.0],[40.629,20.0],[40.637,74.24],[40.638,148.0]]]
["bitfinex","SOLUSD",1659744336272,[[40.603,3.43701958],[40.598,18.45],[40.597,45.8894],[40.595,6.87382847],[40.587,10.31074271]],[[40.626,6.0],[40.627,18.44],[40.628,6.0],[40.629,20.0],[40.635,74.24]]]
["bitfinex","SOLUSD",1659744336536,[[40.603,3.43701958],[40.598,18.45],[40.597,45.8894],[40.595,6.87382847],[40.587,10.31074271]],[[40.626,6.0],[40.627,18.44],[40.629,20.0],[40.635,74.24],[41.256,10.0]]]
["bitfinex","SOLUSD",1659744336844,[[40.605,3.43701958],[40.598,18.45],[40.597,52.76322847],[40.587,10.31074271],[40.532,70.36683316]],[[40.626,6.0],[40.628,18.44],[40.629,20.0],[40.635,74.24],[40.71,70.36683316]]]
["bitfinex","SOLUSD",1659744337028,[[40.606,3.43701958],[40.599,13.82228877],[40.598,18.45],[40.597,52.76322847],[40.59,10.31074271]],[[40.627,6.0],[40.628,18.44],[40.629,20.0],[40.635,74.24],[40.71,70.36683316]]]
["bitfinex","SOLUSD",1659744337227,[[40.606,3.43701958],[40.6,18.45],[40.599,18.11888544],[40.598,6.87382847],[40.597,45.8894]],[[40.626,18.44],[40.627,6.0],[40.629,20.0],[40.635,74.24],[40.71,70.36683316]]]
["bitfinex","SOLUSD",1659744337228,[[40.606,3.43701958],[40.6,18.45],[40.599,18.11888544],[40.598,6.87382847],[40.597,45.8894]],[[40.626,18.44],[40.627,6.0],[40.629,20.0],[40.635,74.24],[40.65,12.57960781]]]
["bitfinex","SOLUSD",1659744337431,[[40.606,3.43701958],[40.6,18.45],[40.599,4.29659667],[40.598,6.87382847],[40.597,45.8894]],[[40.625,6.0],[40.626,18.44],[40.627,6.0],[40.629,20.0],[40.635,74.24]]]
["bitfinex","SOLUSD",1659744337632,[[40.605,3.43701958],[40.6,18.45],[40.598,6.87382847],[40.597,45.8894],[40.586,24.76]],[[40.625,80.24],[40.626,18.44],[40.628,148.0],[40.629,20.0],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744337945,[[40.604,3.43701958],[40.596,6.87382847],[40.577,24.76],[40.576,73.75159711],[40.55,26.06450564]],[[40.617,74.24],[40.618,148.0],[40.624,19.88676982],[40.625,6.0],[40.629,20.0]]]
["bitfinex","SOLUSD",1659744338189,[[40.595,3.43701958],[40.587,6.87382847],[40.58,10.31074271],[40.578,32.28602058],[40.577,48.5881]],[[40.615,74.24],[40.616,24.44],[40.618,148.0],[40.624,1.44676982],[40.629,20.0]]]
["bitfinex","SOLUSD",1659744338399,[[40.589,3.43701958],[40.581,25.33382847],[40.579,13.82602058],[40.577,23.8281],[40.574,33.87684271]],[[40.613,74.24],[40.614,24.45],[40.616,6.0],[40.618,148.0],[40.62,1.44676982]]]
["bitfinex","SOLUSD",1659744338585,[[40.589,3.43701958],[40.582,6.87382847],[40.581,18.46],[40.577,23.8281],[40.574,33.87684271]],[[40.612,92.69],[40.616,6.0],[40.618,148.0],[40.62,1.44676982],[41.243,10.0]]]
["bitfinex","SOLUSD",1659744338786,[[40.582,6.87382847],[40.577,23.8281],[40.574,33.87684271]],[[40.612,92.69],[40.616,6.0],[40.618,148.0],[40.62,1.44676982],[41.243,10.0]]]
["bitfinex","SOLUSD",1659744338787,[[40.59,3.43701958],[40.582,20.70165497],[40.578,18.46],[40.577,23.8281],[40.575,27.65565299]],[[40.612,92.69],[40.616,6.0],[40.618,148.0],[41.243,10.0],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659744339085,[[40.59,3.43701958],[40.584,6.87382847],[40.583,18.46],[40.579,13.8278265],[40.577,23.8281]],[[40.612,92.69],[40.616,6.0],[40.635,148.0],[40.662,9.9549],[41.243,10.0]]]
["bitfinex","SOLUSD",1659744339290,[[40.59,3.43701958],[40.585,13.82727111],[40.582,6.87382847],[40.58,18.46],[40.577,23.8281]],[[40.611,6.0],[40.612,92.69],[40.633,148.0],[40.634,24.5448],[40.636,24.0867]]]
["bitfinex","SOLUSD",1659744339489,[[40.59,3.43701958],[40.585,13.82727111],[40.583,18.46],[40.582,6.87382847],[40.577,23.8281]],[[40.61,18.45],[40.611,6.0],[40.612,74.24],[40.633,148.0],[40.634,24.5448]]]
["bitfinex","SOLUSD",1659744339692,[[40.59,3.43701958],[40.583,18.46],[40.582,6.87382847],[40.581,13.82727111],[40.577,23.8281]],[[40.609,6.0],[40.61,18.45],[40.618,222.24],[40.634,24.5448],[40.673,24.76]]]
["bitfinex","SOLUSD",1659744339907,[[40.59,3.43701958],[40.583,18.46],[40.582,6.87382847],[40.577,23.8281],[40.575,27.6543222]],[[40.608,18.45],[40.609,6.0],[40.618,222.24],[40.627,1.44676982],[40.634,24.5448]]]
["bitfinex","SOLUSD",1659744340195,[[40.596,3.43701958],[40.591,28.75659667],[40.582,6.87382847],[40.577,23.8281],[40.575,27.6543222]],[[40.634,24.5448]]]
["bitfinex","SOLUSD",1659744340196,[[40.596,3.43701958],[40.591,28.75659667],[40.589,6.87382847],[40.584,13.82701396],[40.582,35.10347306]],[[40.622,74.24],[40.626,18.44],[40.628,148.0],[40.634,24.5448],[40.699,115.77285646]]]
["bitfinex","SOLUSD",1659744340395,[[40.599,3.43701958],[40.592,20.70084243],[40.591,28.75659667],[40.584,10.31074271],[40.583,27.6543222]],[[40.627,18.44],[40.634,24.5448],[40.682,235.42705594],[40.699,115.77285646],[41.248,10.0]]]
["bitfinex","SOLUSD",1659744340596,[[40.601,3.43701958],[40.6,6.0],[40.593,25.33382847],[40.592,13.82701396],[40.591,10.29659667]],[[40.633,18.44],[40.634,24.5448],[40.675,24.2063],[40.682,235.42705594],[40.683,7.48784594]]]
["bitfinex","SOLUSD",1659744340783,[[40.602,9.43701958],[40.6,6.0],[40.594,6.87382847],[40.593,18.46],[40.592,4.29659667]],[[40.633,18.44],[40.634,24.5448],[40.674,24.76],[40.675,24.2063],[40.682,235.42705594]]]
["bitfinex","SOLUSD",1659744340986,[[40.602,3.43701958],[40.6,6.0],[40.595,18.45],[40.594,6.87382847],[40.592,4.29659667]],[[40.633,18.44],[40.634,24.5448],[40.674,24.76],[40.675,24.2063],[40.682,235.42705594]]]
["bitfinex","SOLUSD",1659744341195,[[40.603,6.0],[40.602,3.43701958],[40.595,25.32382847],[40.592,4.29659667],[40.59,11.42324844]],[[40.627,74.24],[40.628,148.0],[40.633,18.44],[40.634,24.5448],[40.648,4.9766927]]]
["bitfinex","SOLUSD",1659744341394,[[40.603,6.0],[40.595,25.32382847],[40.59,11.42324844]],[[40.628,148.0],[40.634,24.5448],[40.648,4.9766927]]]
["bitfinex","SOLUSD",1659744341395,[[40.603,6.0],[40.601,3.43701958],[40.595,18.45],[40.593,6.87382847],[40.59,11.42324844]],[[40.625,74.24],[40.626,18.44],[40.628,148.0],[40.634,24.5448],[40.64,12.58270548]]]
["bitfinex","SOLUSD",1659744341584,[[40.603,6.0],[40.601,3.43701958],[40.594,18.45],[40.593,6.87382847],[40.59,11.42324844]],[[40.623,74.24],[40.624,18.44],[40.628,148.0],[40.634,24.5448],[40.64,12.58270548]]]
["bitfinex","SOLUSD",1659744341800,[[40.602,6.0],[40.601,3.43701958],[40.594,18.45],[40.593,6.87382847],[40.59,11.42324844]],[[40.622,98.68],[40.624,6.0],[40.628,148.0],[40.634,24.5448],[40.64,12.58270548]]]
["bitfinex","SOLUSD",1659744342001,[[40.602,6.0],[40.601,3.43701958],[40.594,18.45],[40.593,6.87382847],[40.59,11.42324844]],[[40.622,74.24],[40.623,18.44],[40.624,6.0],[40.628,148.0],[40.634,24.5448]]]
["bitfinex","SOLUSD",1659744342207,[[40.602,6.0],[40.601,3.43701958],[40.594,18.45],[40.593,6.87382847],[40.59,11.42324844]],[[40.621,6.0],[40.622,74.24],[40.623,18.44],[40.633,148.0],[40.634,24.5448]]]
["bitfinex","SOLUSD",1659744342411,[[40.602,6.0],[40.601,3.43701958],[40.594,18.45],[40.593,6.87382847],[40.59,11.42324844]],[[40.621,6.0],[40.622,74.24],[40.631,148.0],[40.632,18.44],[40.634,24.5448]]]
["bitfinex","SOLUSD",1659744342601,[[40.602,6.0],[40.601,3.43701958],[40.594,18.45],[40.593,6.87382847],[40.59,11.42324844]],[[40.62,20.0],[40.621,6.0],[40.622,74.24],[40.629,148.0],[40.63,18.44]]]
["bitfinex","SOLUSD",1659744342817,[[40.602,6.0],[40.601,3.43701958],[40.594,18.45],[40.593,6.87382847],[40.59,11.42324844]],[[40.62,20.0],[40.628,240.68],[41.25,13.0],[41.253,4.3],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744343118,[[40.607,3.43701958],[40.602,6.0],[40.6,6.87382847],[40.594,18.45],[40.59,11.42324844]],[[40.619,6.0],[40.626,74.24],[40.627,20.0],[40.628,166.44],[40.704,70.36683316]]]
["bitfinex","SOLUSD",1659744343415,[[40.607,3.43701958],[40.602,6.0],[40.6,6.87382847],[40.591,18.46],[40.59,11.42324844]],[[40.619,6.0],[40.625,18.44],[40.627,20.0],[40.632,74.24],[40.638,148.0]]]
["bitfinex","SOLUSD",1659744343618,[[40.608,3.43701958],[40.603,13.82300622],[40.602,6.0],[40.601,25.32382847],[40.593,10.31074271]],[[40.624,6.0],[40.626,18.44],[40.627,20.0],[40.632,74.24],[40.638,148.0]]]
["bitfinex","SOLUSD",1659744343818,[[40.608,3.43701958],[40.603,18.45],[40.602,6.0],[40.601,6.87382847],[40.593,10.31074271]],[[40.625,6.0],[40.627,20.0],[40.631,18.44],[40.632,74.24],[40.638,148.0]]]
["bitfinex","SOLUSD",1659744344121,[[40.609,3.43701958],[40.603,18.45],[40.602,6.0],[40.601,6.87382847],[40.593,10.31074271]],[[40.626,6.0],[40.627,20.0],[40.631,18.44],[40.632,74.24],[40.638,148.0]]]
["bitfinex","SOLUSD",1659744344311,[[40.609,3.43701958],[40.604,13.82272318],[40.603,18.45],[40.602,6.0],[40.601,6.87382847]],[[40.626,6.0],[40.627,20.0],[40.631,18.44],[40.633,74.24],[40.638,148.0]]]
["bitfinex","SOLUSD",1659744344512,[[40.609,3.43701958],[40.604,13.82272318],[40.603,18.45],[40.602,6.0],[40.601,6.87382847]],[[40.626,6.0],[40.627,20.0],[40.632,92.68],[40.638,148.0],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744344908,[[40.61,3.43701958],[40.604,13.82272318],[40.603,18.45],[40.602,12.87382847],[40.591,24.5678]],[[40.626,6.0],[40.627,20.0],[40.632,92.68],[40.638,148.0],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744345506,[[40.61,3.43701958],[40.604,13.82272318],[40.603,18.45],[40.602,12.87382847],[40.592,23.4081]],[[40.626,6.0],[40.627,20.0],[40.632,92.68],[40.638,148.0],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744345707,[[40.61,3.43701958],[40.604,13.82272318],[40.603,18.45],[40.602,12.87382847],[40.595,10.31074271]],[[40.626,6.0],[40.627,20.0],[40.632,92.68],[40.638,148.0],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744346114,[[40.61,3.43701958],[40.604,13.82272318],[40.603,18.45],[40.602,12.87382847],[40.595,10.31074271]],[[40.626,24.44],[40.633,74.24],[40.638,148.0],[40.705,70.36683316],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744346312,[[40.61,3.43701958],[40.604,13.82272318],[40.603,18.45],[40.602,12.87382847],[40.595,10.31074271]],[[40.626,6.0],[40.632,92.68],[40.638,148.0],[40.705,70.36683316],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659744346517,[[40.61,3.43701958],[40.604,13.82272318],[40.603,18.45],[40.602,12.87382847],[40.595,10.31074271]],[[40.625,20.0],[40.631,6.0],[40.632,92.68],[40.638,148.0],[40.681,9.9792]]]
["bitfinex","SOLUSD",1659744346715,[[40.61,3.43701958],[40.604,13.82272318],[40.603,18.45],[40.602,12.87382847],[40.594,10.31074271]],[[40.624,6.0],[40.63,18.44],[40.632,74.24],[40.638,148.0],[40.681,9.9792]]]
["bitfinex","SOLUSD",1659744346911,[[40.61,3.43701958],[40.604,13.82272318],[40.603,18.45],[40.602,12.87382847],[40.594,10.31074271]],[[40.624,6.0],[40.631,18.44],[40.632,74.24],[40.638,148.0],[40.681,9.9792]]]
["bitfinex","SOLUSD",1659744347222,[[40.61,3.43701958],[40.604,13.82272318],[40.603,18.45],[40.602,12.87382847],[40.594,10.31074271]],[[40.623,20.0],[40.63,6.0],[40.631,18.44],[40.632,74.24],[40.638,148.0]]]
["bitfinex","SOLUSD",1659744347408,[[40.61,3.43701958],[40.604,13.82272318],[40.603,18.45],[40.602,12.87382847],[40.594,10.31074271]],[[40.622,6.0],[40.629,18.44],[40.63,6.0],[40.633,74.24],[40.638,148.0]]]
["bitfinex","SOLUSD",1659744347722,[[40.61,3.43701958],[40.604,13.82272318],[40.603,18.45],[40.602,12.87382847],[40.595,10.31074271]],[[40.621,20.0],[40.622,6.0],[40.629,18.44],[40.633,74.24],[40.638,148.0]]]
["bitfinex","SOLUSD",1659744347919,[[40.61,3.43701958],[40.604,13.82272318],[40.603,18.45],[40.602,12.87382847],[40.595,10.31074271]],[[40.621,20.0],[40.622,6.0],[40.632,92.68],[40.638,148.0],[40.698,235.42705594]]]
["bitfinex","SOLUSD",1659744348109,[[40.61,3.43701958],[40.604,13.82272318],[40.603,18.45],[40.602,12.87382847],[40.595,10.31074271]],[[40.62,6.0],[40.621,20.0],[40.632,92.68],[40.638,148.0],[40.698,235.42705594]]]
["bitfinex","SOLUSD",1659744348309,[[40.61,3.43701958],[40.604,13.82272318],[40.602,6.87382847],[40.595,10.31074271],[40.593,18.46]],[[40.619,18.44],[40.62,6.0],[40.621,20.0],[40.628,222.24],[40.698,235.42705594]]]
["bitfinex","SOLUSD",1659744348511,[[40.605,3.43701958],[40.598,6.87382847],[40.594,13.82272318],[40.593,18.46],[40.592,23.4081]],[[40.618,6.0],[40.619,18.44],[40.62,6.0],[40.621,20.0],[40.625,2.89353964]]]
["bitfinex","SOLUSD",1659744348712,[[40.605,3.43701958],[40.598,6.87382847],[40.594,13.82272318],[40.593,18.46],[40.592,23.4081]],[[40.617,18.44],[40.618,6.0],[40.621,20.0],[40.625,2.89353964],[40.627,1.44676982]]]
["bitfinex","SOLUSD",1659744348908,[[40.605,3.43701958],[40.598,6.87382847],[40.594,13.82272318],[40.593,18.46],[40.592,23.4081]],[[40.616,6.0],[40.617,18.44],[40.618,6.0],[40.621,20.0],[40.625,2.89353964]]]
["bitfinex","SOLUSD",1659744349108,[[40.606,3.43701958],[40.598,6.87382847],[40.594,13.82272318],[40.593,18.46],[40.592,23.4081]],[[40.616,6.0],[40.617,18.44],[40.621,20.0],[40.625,2.89353964],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744349308,[[40.606,3.43701958],[40.598,6.87382847],[40.594,13.82272318],[40.593,18.46],[40.592,23.4081]],[[40.616,6.0],[40.62,18.44],[40.621,20.0],[40.625,2.89353964],[40.626,74.24]]]
["bitfinex","SOLUSD",1659744349512,[[40.606,3.43701958],[40.598,6.87382847],[40.594,13.82272318],[40.593,18.46],[40.592,23.4081]],[[40.619,6.0],[40.62,18.44],[40.621,20.0],[40.625,2.89353964],[40.626,74.24]]]
["bitfinex","SOLUSD",1659744349713,[[40.606,3.43701958],[40.598,6.87382847],[40.594,13.82272318],[40.593,18.46],[40.592,23.4081]],[[40.618,18.44],[40.619,6.0],[40.621,20.0],[40.625,2.89353964],[40.626,74.24]]]
["bitfinex","SOLUSD",1659744349914,[[40.606,3.43701958],[40.598,6.87382847],[40.594,13.82272318],[40.593,18.46],[40.592,23.4081]],[[40.617,6.0],[40.618,18.44],[40.619,6.0],[40.625,2.89353964],[40.626,74.24]]]
["bitfinex","SOLUSD",1659744350120,[[40.606,3.43701958],[40.598,6.87382847],[40.594,13.82272318],[40.593,18.46],[40.592,23.4081]],[[40.616,18.44],[40.617,6.0],[40.625,2.89353964],[40.626,74.24],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744350325,[[40.606,3.43701958],[40.598,6.87382847],[40.594,13.82272318],[40.593,18.46],[40.592,23.4081]],[[40.616,18.44],[40.625,2.89353964],[40.626,74.24],[40.635,148.0],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744350530,[[40.606,3.43701958],[40.598,6.87382847],[40.594,13.82272318],[40.593,18.46],[40.592,23.4081]],[[40.623,74.24],[40.624,18.44],[40.625,2.89353964],[40.635,148.0],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744350711,[[40.606,3.43701958],[40.598,6.87382847],[40.594,13.82272318],[40.593,18.46],[40.592,23.4081]],[[40.622,92.68],[40.625,2.89353964],[40.635,148.0],[40.648,12.16145508],[41.255,10.0]]]
["bitfinex","SOLUSD",1659744350911,[[40.605,3.43701958],[40.598,6.87382847],[40.594,13.82272318],[40.593,18.46],[40.592,23.4081]],[[40.622,92.68],[40.623,1.44676982],[40.625,3.52992288],[40.627,23.8619],[40.635,148.0]]]
["bitfinex","SOLUSD",1659744351221,[[40.605,3.43701958],[40.598,6.87382847],[40.595,13.82438937],[40.593,18.46],[40.592,23.4081]],[[40.621,6.0],[40.622,92.68],[40.623,1.44676982],[40.625,3.52992288],[40.627,23.8619]]]
["bitfinex","SOLUSD",1659744351418,[[40.605,3.43701958],[40.598,6.87382847],[40.594,13.82438937],[40.593,18.46],[40.592,23.4081]],[[40.62,18.44],[40.621,6.0],[40.622,74.24],[40.623,1.44676982],[40.625,3.52992288]]]
["bitfinex","SOLUSD",1659744351723,[[40.606,3.43701958],[40.598,6.87382847],[40.594,13.82438937],[40.593,18.46],[40.592,23.4081]],[[40.619,6.0],[40.62,18.44],[40.623,1.44676982],[40.625,3.52992288],[40.626,74.24]]]
["bitfinex","SOLUSD",1659744351920,[[40.606,3.43701958],[40.598,6.87382847],[40.594,13.82438937],[40.593,18.46],[40.592,23.4081]],[[40.618,18.44],[40.619,6.0],[40.625,3.52992288],[40.626,74.24],[41.249,10.0]]]
["bitfinex","SOLUSD",1659744352116,[[40.606,3.43701958],[40.598,6.87382847],[40.594,13.82438937],[40.593,18.46],[40.592,23.4081]],[[40.617,6.0],[40.618,18.44],[40.625,3.52992288],[40.626,74.24],[40.629,2.89353964]]]
["bitfinex","SOLUSD",1659744352417,[[40.606,3.43701958],[40.598,6.87382847],[40.594,13.82438937],[40.593,18.46],[40.592,23.4081]],[[40.617,6.0],[40.623,74.24],[40.624,18.44],[40.625,3.52992288],[40.629,2.89353964]]]
["bitfinex","SOLUSD",1659744352612,[[40.606,3.43701958],[40.598,6.87382847],[40.594,13.82438937],[40.593,18.46],[40.592,23.4081]],[[40.622,98.68],[40.625,3.52992288],[40.629,2.89353964],[54.459,12.81244507],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659744352817,[[40.606,3.43701958],[40.598,6.87382847],[40.594,13.82438937],[40.593,18.46],[40.592,23.4081]],[[40.622,98.68],[40.625,3.52992288],[40.629,2.89353964],[41.253,14.3],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744353135,[[40.606,3.43701958],[40.598,6.87382847],[40.594,13.82438937],[40.593,18.46],[40.591,10.31074271]],[[40.622,98.68],[40.625,3.52992288],[40.629,2.89353964],[41.253,14.3],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744353329,[[40.599,3.43701958],[40.591,6.87382847],[40.583,10.31074271],[40.582,18.46],[40.581,52.41368922]],[[40.622,98.68],[41.253,14.3],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744353330,[[40.599,3.43701958],[40.591,6.87382847],[40.583,10.31074271],[40.582,18.46],[40.581,52.41368922]],[[40.618,222.24],[40.621,2.89353964],[40.622,24.44],[41.253,14.3],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744353537,[[40.597,3.43701958],[40.59,6.87382847],[40.583,24.13804186],[40.582,18.46],[40.581,27.65368922]],[[40.616,74.24],[40.617,44.44],[40.618,148.0],[40.621,2.89353964],[40.622,24.44]]]
["bitfinex","SOLUSD",1659744353538,[[40.597,3.43701958],[40.59,6.87382847],[40.583,24.13804186],[40.582,18.46],[40.581,27.65368922]],[[40.616,74.24],[40.617,44.44],[40.618,148.0],[40.621,6.42346252],[40.622,6.0]]]
["bitfinex","SOLUSD",1659744353827,[[40.596,3.43701958],[40.588,6.87382847],[40.583,24.13804186],[40.582,18.46],[40.579,27.65368922]],[[40.614,74.24],[40.615,18.45],[40.617,22.89353964],[40.618,148.0],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744354022,[[40.595,3.43701958],[40.587,6.87382847],[40.584,18.46],[40.583,10.31074271],[40.54,38.3629259]],[[40.612,74.24],[40.613,18.45],[40.617,22.89353964],[40.618,149.44676982],[41.244,10.0]]]
["bitfinex","SOLUSD",1659744354223,[[40.594,3.43701958],[40.584,18.46],[40.54,38.3629259]],[[40.612,74.24],[40.617,22.89353964],[40.618,149.44676982],[41.244,10.0]]]
["bitfinex","SOLUSD",1659744354224,[[40.594,3.43701958],[40.586,6.87382847],[40.585,13.82825089],[40.584,18.46],[40.579,37.96724449]],[[40.611,18.45],[40.612,74.24],[40.617,22.89353964],[40.618,149.44676982],[40.676,1.83559]]]
["bitfinex","SOLUSD",1659744354423,[[40.594,3.43701958],[40.586,6.87382847],[40.585,13.82825089],[40.581,18.46],[40.579,10.31074271]],[[40.611,18.45],[40.612,74.24],[40.617,22.89353964],[40.618,1.44676982],[40.626,148.0]]]
["bitfinex","SOLUSD",1659744354625,[[40.595,3.43701958],[40.587,6.87382847],[40.582,13.82825089],[40.581,18.46],[40.579,37.96664908]],[[40.611,18.45],[40.612,74.24],[40.617,22.89353964],[40.618,1.44676982],[40.626,148.0]]]
["bitfinex","SOLUSD",1659744354827,[[40.596,3.43701958],[40.588,6.87382847],[40.583,18.46],[40.582,13.82825089],[40.579,37.96664908]],[[40.611,18.45],[40.612,74.24],[40.617,22.89353964],[40.618,1.44676982],[40.626,148.0]]]
["bitfinex","SOLUSD",1659744355131,[[40.594,3.43701958],[40.586,6.87382847],[40.583,18.46],[40.579,37.96664908],[40.54,38.3629259]],[[40.611,18.45],[40.612,74.24],[40.617,22.89353964],[40.618,1.44676982],[40.626,148.0]]]
["bitfinex","SOLUSD",1659744355331,[[40.594,3.43701958],[40.586,6.87382847],[40.58,18.46],[40.579,37.9663636],[40.565,24.6873]],[[40.611,18.45],[40.612,74.24],[40.617,22.89353964],[40.618,1.44676982],[40.626,148.0]]]
["bitfinex","SOLUSD",1659744355533,[[40.594,3.43701958],[40.587,6.87382847],[40.584,13.82781044],[40.58,18.46],[40.579,37.9663636]],[[40.611,18.45],[40.612,74.24],[40.617,22.89353964],[40.618,1.44676982],[40.626,148.0]]]
["bitfinex","SOLUSD",1659744355830,[[40.594,3.43701958],[40.587,6.87382847],[40.585,13.82781044],[40.58,18.46],[40.579,37.9663636]],[[40.611,18.45],[40.612,74.24],[40.617,22.89353964],[40.618,1.44676982],[40.626,148.0]]]
["bitfinex","SOLUSD",1659744356028,[[40.594,3.43701958],[40.587,6.87382847],[40.581,13.82781044],[40.58,18.46],[40.579,10.31074271]],[[40.611,18.45],[40.612,74.24],[40.617,22.89353964],[40.618,1.44676982],[40.626,148.0]]]
["bitfinex","SOLUSD",1659744356229,[[40.594,3.43701958],[40.587,6.87382847],[40.582,18.46],[40.581,13.82781044],[40.579,10.31074271]],[[40.611,18.45],[40.612,74.24],[40.617,22.89353964],[40.618,1.44676982],[40.626,148.0]]]
["bitfinex","SOLUSD",1659744356431,[[40.594,3.43701958],[40.587,6.87382847],[40.583,13.82781044],[40.582,18.46],[40.579,10.31074271]],[[40.611,18.45],[40.612,74.24],[40.617,22.89353964],[40.618,1.44676982],[40.626,148.0]]]
["bitfinex","SOLUSD",1659744356616,[[40.594,3.43701958],[40.587,6.87382847],[40.584,18.46],[40.583,13.82781044],[40.579,10.31074271]],[[40.611,18.45],[40.612,74.24],[40.617,22.89353964],[40.618,1.44676982],[40.626,148.0]]]
["bitfinex","SOLUSD",1659744356815,[[40.592,3.43701958],[40.585,20.70163891],[40.584,18.46],[40.579,10.31074271],[40.577,27.65562089]],[[40.611,18.45],[40.612,74.24],[40.617,22.89353964],[40.618,1.44676982],[40.626,148.0]]]
["bitfinex","SOLUSD",1659744357016,[[40.592,3.43701958],[40.585,20.70163891],[40.58,18.46],[40.579,10.31074271],[40.577,27.65562089]],[[40.611,18.45],[40.616,74.24],[40.617,22.89353964],[40.618,1.44676982],[40.626,148.0]]]
["bitfinex","SOLUSD",1659744357236,[[40.593,3.43701958],[40.586,6.87382847],[40.581,13.82781044],[40.58,18.46],[40.578,33.52754271]],[[40.61,6.0],[40.614,74.24],[40.615,18.45],[40.624,148.0],[40.625,24.9842]]]
["bitfinex","SOLUSD",1659744357429,[[40.593,3.43701958],[40.587,6.87382847],[40.582,18.46],[40.581,13.82781044],[40.578,33.52754271]],[[40.609,18.45],[40.613,6.0],[40.614,74.24],[40.624,148.0],[40.625,24.9842]]]
["bitfinex","SOLUSD",1659744357640,[[40.595,3.43701958],[40.586,6.87382847],[40.582,18.46],[40.578,33.52754271],[40.568,24.76]],[[40.608,6.0],[40.612,92.69],[40.613,6.0],[40.624,148.0],[40.625,24.9842]]]
["bitfinex","SOLUSD",1659744357822,[[40.594,3.43701958],[40.586,6.87382847],[40.579,18.46],[40.578,33.52754271],[40.568,24.76]],[[40.608,6.0],[40.612,92.69],[40.622,148.0],[40.623,49.2736],[40.683,7.48784594]]]
["bitfinex","SOLUSD",1659744358138,[[40.594,3.43701958],[40.587,20.70113252],[40.579,18.46],[40.578,61.1831636],[40.57,29.05659667]],[[40.608,6.0],[40.612,92.69],[40.622,148.0],[40.623,49.2736],[40.683,7.48784594]]]
["bitfinex","SOLUSD",1659744358433,[[40.594,3.43701958],[40.587,6.87382847],[40.58,13.82730405],[40.579,28.77074271],[40.578,23.2168]],[[40.608,6.0],[40.612,92.69],[40.622,148.0],[40.623,49.2736],[40.683,7.48784594]]]
["bitfinex","SOLUSD",1659744358636,[[40.594,3.43701958],[40.588,13.82730405],[40.587,6.87382847],[40.581,18.46],[40.579,37.9663636]],[[40.611,6.0],[40.612,92.69],[40.622,148.0],[40.623,49.2736],[40.683,7.48784594]]]
["bitfinex","SOLUSD",1659744358822,[[40.595,3.43701958],[40.587,6.87382847],[40.582,13.82730405],[40.58,18.46],[40.579,10.31074271]],[[40.61,18.45],[40.611,6.0],[40.617,74.24],[40.618,148.0],[40.623,49.2736]]]
["bitfinex","SOLUSD",1659744359140,[[40.594,3.43701958],[40.587,6.87382847],[40.583,18.46],[40.581,13.82730405],[40.579,10.31074271]],[[40.609,6.0],[40.61,18.45],[40.617,74.24],[40.618,148.0],[40.623,49.2736]]]
["bitfinex","SOLUSD",1659744359340,[[40.594,3.43701958],[40.587,6.87382847],[40.582,18.46],[40.579,10.31074271],[39.964,10.0]],[[40.608,18.45],[40.609,6.0],[40.615,74.24],[40.616,24.2894],[40.618,148.0]]]
["bitfinex","SOLUSD",1659744359631,[[40.594,3.43701958],[40.587,6.87382847],[40.583,13.82727595],[40.58,18.46],[40.579,10.31074271]],[[40.608,18.45],[40.615,74.24],[40.616,24.2894],[40.618,148.0],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744359834,[[40.594,3.43701958],[40.586,6.87382847],[40.584,18.46],[40.581,13.82727595],[40.579,10.31074271]],[[40.613,74.24],[40.614,18.45],[40.616,24.2894],[40.622,148.0],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744360034,[[40.594,3.43701958],[40.587,6.87382847],[40.585,13.82727595],[40.582,18.46],[40.579,10.31074271]],[[40.612,92.69],[40.616,24.2894],[40.622,148.0],[41.245,10.0],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744360225,[[40.594,3.43701958],[40.586,6.87382847],[40.585,13.82727595],[40.58,18.46],[40.579,10.31074271]],[[40.608,222.24],[40.612,18.45],[40.616,24.2894],[40.62,14.72],[41.242,10.0]]]
["bitfinex","SOLUSD",1659744360426,[[40.593,3.43701958],[40.586,13.82727595],[40.585,6.87382847],[40.577,10.31074271],[40.575,46.11562089]],[[40.606,74.24],[40.607,18.45],[40.608,148.0],[40.616,24.2894],[41.238,10.0]]]
["bitfinex","SOLUSD",1659744360619,[[40.577,10.31074271],[40.575,46.11562089]],[[40.606,74.24],[40.607,18.45],[40.608,148.0],[40.616,24.2894],[41.238,10.0]]]
["bitfinex","SOLUSD",1659744360620,[[40.591,3.43701958],[40.584,6.87382847],[40.579,13.82727595],[40.577,10.31074271],[40.575,46.11562089]],[[40.604,74.24],[40.605,20.0],[40.607,18.45],[40.608,148.0],[40.616,24.2894]]]
["bitfinex","SOLUSD",1659744360819,[[40.592,3.43701958],[40.584,6.87382847],[40.58,18.46],[40.579,13.82727595],[40.577,10.31074271]],[[40.603,6.0],[40.604,74.24],[40.605,20.0],[40.607,18.45],[40.608,148.0]]]
["bitfinex","SOLUSD",1659744361228,[[40.592,3.43701958],[40.584,6.87382847],[40.581,13.82727595],[40.58,18.46],[40.577,10.31074271]],[[40.603,6.0],[40.604,74.24],[40.605,20.0],[40.607,18.45],[40.608,148.0]]]
["bitfinex","SOLUSD",1659744361425,[[40.591,3.43701958],[40.584,6.87382847],[40.579,18.46],[40.576,10.31074271],[40.565,24.6873]],[[40.603,6.0],[40.604,74.24],[40.605,20.0],[40.607,18.45],[40.615,148.0]]]
["bitfinex","SOLUSD",1659744361631,[[40.592,3.43701958],[40.584,6.87382847],[40.579,18.46],[40.576,10.31074271],[40.565,24.6873]],[[40.603,6.0],[40.604,74.24],[40.605,20.0],[40.613,148.0],[40.614,18.45]]]
["bitfinex","SOLUSD",1659744361936,[[40.592,3.43701958],[40.584,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.576,10.31074271]],[[40.603,6.0],[40.604,74.24],[40.605,20.0],[40.611,148.0],[40.612,18.45]]]
["bitfinex","SOLUSD",1659744362127,[[40.592,3.43701958],[40.584,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.576,10.31074271]],[[40.603,6.0],[40.604,74.24],[40.605,20.0],[40.609,148.0],[40.61,18.45]]]
["bitfinex","SOLUSD",1659744362333,[[40.592,3.43701958],[40.584,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.576,10.31074271]],[[40.603,6.0],[40.604,74.24],[40.605,20.0],[40.608,166.45],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744362537,[[40.592,3.43701958],[40.585,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.577,10.31074271]],[[40.603,6.0],[40.604,74.24],[40.605,20.0],[40.608,166.45],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744362941,[[40.592,3.43701958],[40.585,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.577,10.31074271]],[[40.603,6.0],[40.604,74.24],[40.605,20.0],[40.608,166.45],[40.76,986.14169957]]]
["bitfinex","SOLUSD",1659744363151,[[40.593,3.43701958],[40.585,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.577,10.31074271]],[[40.603,6.0],[40.604,74.24],[40.605,20.0],[40.608,166.45],[40.76,986.14169957]]]
["bitfinex","SOLUSD",1659744363435,[[40.592,3.43701958],[40.585,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.577,10.31074271]],[[40.603,6.0],[40.604,92.69],[40.605,20.0],[40.615,148.0],[40.65,47.64303765]]]
["bitfinex","SOLUSD",1659744363637,[[40.593,3.43701958],[40.585,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.577,10.31074271]],[[40.603,6.0],[40.604,92.69],[40.605,20.0],[40.615,148.0],[40.65,47.64303765]]]
["bitfinex","SOLUSD",1659744363829,[[40.592,3.43701958],[40.584,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.577,10.31074271]],[[40.603,6.0],[40.604,92.69],[40.605,20.0],[40.615,148.0],[40.65,47.64303765]]]
["bitfinex","SOLUSD",1659744364545,[[40.592,3.43701958],[40.584,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.577,10.31074271]],[[40.603,6.0],[40.604,92.69],[40.615,148.0],[40.65,47.64303765],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744364843,[[40.592,3.43701958],[40.584,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.576,10.31074271]],[[40.603,6.0],[40.613,222.24],[40.614,18.45],[40.65,47.64303765],[40.683,7.48784594]]]
["bitfinex","SOLUSD",1659744365148,[[40.592,3.43701958],[40.584,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.576,10.31074271]],[[40.611,222.24],[40.612,24.45],[40.65,47.64303765],[40.655,7.33526242],[40.683,7.48784594]]]
["bitfinex","SOLUSD",1659744365331,[[40.592,3.43701958],[40.584,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.576,10.31074271]],[[40.609,222.24],[40.61,24.45],[40.612,6.0],[40.65,47.64303765],[40.655,7.33526242]]]
["bitfinex","SOLUSD",1659744365530,[[40.592,3.43701958],[40.584,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.576,10.31074271]],[[40.607,74.24],[40.608,166.45],[40.612,6.0],[40.65,47.64303765],[40.655,7.33526242]]]
["bitfinex","SOLUSD",1659744365832,[[40.592,3.43701958],[40.584,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.577,10.31074271]],[[40.605,74.24],[40.606,24.45],[40.608,148.0],[40.65,47.64303765],[40.655,7.33526242]]]
["bitfinex","SOLUSD",1659744366032,[[40.592,3.43701958],[40.584,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.577,10.31074271]],[[40.603,74.24],[40.604,18.45],[40.606,6.0],[40.608,148.0],[40.65,47.64303765]]]
["bitfinex","SOLUSD",1659744366243,[[40.592,3.43701958],[40.584,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.577,10.31074271]],[[40.602,6.0],[40.603,74.24],[40.605,18.45],[40.608,148.0],[40.65,47.64303765]]]
["bitfinex","SOLUSD",1659744366447,[[40.592,3.43701958],[40.584,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.577,10.31074271]],[[40.602,6.0],[40.603,74.24],[40.607,18.45],[40.608,148.0],[40.65,47.64303765]]]
["bitfinex","SOLUSD",1659744366851,[[40.592,3.43701958],[40.584,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.576,10.31074271]],[[40.602,6.0],[40.603,74.24],[40.607,18.45],[40.615,148.0],[40.65,47.64303765]]]
["bitfinex","SOLUSD",1659744367038,[[40.593,3.43701958],[40.58,13.82803186],[40.579,18.46],[40.576,10.31074271]],[[40.602,6.0],[40.65,47.64303765]]]
["bitfinex","SOLUSD",1659744367039,[[40.593,3.43701958],[40.585,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.576,10.31074271]],[[40.602,6.0],[40.608,222.24],[40.614,18.45],[40.65,47.64303765],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744367232,[[40.593,3.43701958],[40.585,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.576,10.31074271]],[[40.606,74.24],[40.607,24.45],[40.608,148.0],[40.65,47.64303765],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744367542,[[40.593,3.43701958],[40.585,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.576,10.31074271]],[[40.604,74.24],[40.605,24.45],[40.607,6.0],[40.608,148.0],[40.62,12.58890538]]]
["bitfinex","SOLUSD",1659744367727,[[40.593,3.43701958],[40.585,6.87382847],[40.58,13.82803186],[40.579,18.46],[40.576,10.31074271]],[[40.603,6.0],[40.604,74.24],[40.605,18.45],[40.607,6.0],[40.608,148.0]]]
["bitfinex","SOLUSD",1659744367928,[[40.593,3.43701958],[40.585,6.87382847],[40.581,18.46],[40.58,13.82803186],[40.578,33.52754271]],[[40.602,74.24],[40.603,24.45],[40.608,148.0],[54.287,3.88731602],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744368128,[[40.593,3.43701958],[40.585,6.87382847],[40.582,13.82803186],[40.581,18.46],[40.578,33.52754271]],[[40.601,44.45],[40.602,74.24],[40.615,148.0],[40.62,12.58890538],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744368341,[[40.593,3.43701958],[40.585,6.87382847],[40.582,13.82803186],[40.579,18.46],[40.578,33.52754271]],[[40.601,38.45],[40.612,74.24],[40.618,148.0],[40.69,215.43043414],[41.231,10.0]]]
["bitfinex","SOLUSD",1659744368533,[[40.593,0.93701958],[40.586,6.87382847],[40.579,18.46],[40.578,33.52754271],[40.574,47.8089]],[[40.601,20.0],[40.611,18.45],[40.612,74.24],[40.618,148.0],[40.69,215.43043414]]]
["bitfinex","SOLUSD",1659744368841,[[40.587,6.87382847],[40.58,13.82763662],[40.579,18.46],[40.578,33.52754271],[40.575,52.41562089]],[[40.611,18.45],[40.615,74.24],[40.618,148.0],[40.657,7.32123336],[40.69,215.43043414]]]
["bitfinex","SOLUSD",1659744369036,[[40.584,6.87382847],[40.58,13.82763662],[40.578,23.2168],[40.577,10.31074271],[40.576,27.65562089]],[[40.61,248.24],[40.614,18.45],[40.617,6.42346252],[40.657,7.32123336],[40.69,215.43043414]]]
["bitfinex","SOLUSD",1659744369239,[[40.58,6.87382847],[40.579,13.82763662],[40.578,23.2168],[40.572,10.31074271],[40.565,59.79077306]],[[40.608,222.24],[40.609,18.45],[40.61,26.0],[40.611,2.89353964],[40.657,7.32123336]]]
["bitfinex","SOLUSD",1659744369430,[[40.579,13.82763662],[40.578,30.09062847],[40.572,10.31074271],[40.565,24.6873],[40.545,27.49531389]],[[40.606,74.24],[40.607,24.45],[40.608,148.0],[40.61,26.0],[40.611,2.89353964]]]
["bitfinex","SOLUSD",1659744369634,[[40.579,13.82763662],[40.578,23.2168],[40.576,6.87382847],[40.572,10.31074271],[40.565,24.6873]],[[40.604,74.24],[40.605,24.45],[40.608,148.0],[40.61,26.0],[41.236,10.0]]]
["bitfinex","SOLUSD",1659744369831,[[40.579,13.82763662],[40.578,23.2168],[40.577,6.87382847],[40.572,10.31074271],[40.565,24.6873]],[[40.602,74.24],[40.603,18.45],[40.608,148.0],[40.61,38.59200762],[40.617,6.42346252]]]
["bitfinex","SOLUSD",1659744370031,[[40.579,13.82763662],[40.578,23.2168],[40.577,6.87382847],[40.572,10.31074271],[40.565,24.6873]],[[40.601,18.45],[40.602,74.24],[40.608,148.0],[40.61,38.59200762],[40.617,6.42346252]]]
["bitfinex","SOLUSD",1659744370240,[[40.579,13.82763662],[40.578,23.2168],[40.577,6.87382847],[40.569,10.31074271],[40.565,24.6873]],[[40.6,6.0],[40.601,18.45],[40.602,74.24],[40.609,148.0],[40.61,38.59200762]]]
["bitfinex","SOLUSD",1659744370439,[[40.579,13.82763662],[40.578,30.09062847],[40.569,10.31074271],[40.566,74.24],[40.565,24.6873]],[[40.6,6.0],[40.601,18.45],[40.61,26.0],[40.618,148.0],[40.774,137.47663471]]]
["bitfinex","SOLUSD",1659744370642,[[40.58,24.46],[40.579,13.82763662],[40.578,30.09062847],[40.576,74.24],[40.575,52.41582561]],[[40.6,6.0],[40.774,137.47663471],[54.459,12.81244507],[54.666,0.13030503],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744370836,[[40.585,6.87382847],[40.581,13.82763662],[40.58,24.46],[40.579,4.29659667],[40.578,23.2168]],[[40.622,6.0],[40.642,24.7601],[40.774,137.47663471],[54.459,12.81244507],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659744371038,[[40.586,31.33382847],[40.582,22.5909],[40.581,13.82763662],[40.58,6.0],[40.579,4.29659667]],[[40.621,18.44],[40.622,6.0],[40.642,24.7601],[40.774,137.47663471],[41.253,14.3]]]
["bitfinex","SOLUSD",1659744371240,[[40.587,20.70146509],[40.586,24.46],[40.582,22.5909],[40.58,35.07074271],[40.579,31.95242228]],[[40.621,18.44],[40.642,24.7601],[40.774,137.47663471],[41.253,14.3]]]
["bitfinex","SOLUSD",1659744371241,[[40.587,20.70146509],[40.586,24.46],[40.582,22.5909],[40.58,35.07074271],[40.579,31.95242228]],[[40.62,6.0],[40.621,18.44],[40.638,6.42346252],[40.642,24.7601],[40.774,137.47663471]]]
["bitfinex","SOLUSD",1659744371545,[[40.588,24.46],[40.587,20.70146509],[40.586,6.0],[40.582,22.5909],[40.58,35.07074271]],[[40.619,18.44],[40.62,6.0],[40.638,6.42346252],[40.642,24.7601],[40.758,215.43043414]]]
["bitfinex","SOLUSD",1659744371849,[[40.589,13.82763662],[40.588,24.46],[40.587,6.87382847],[40.582,22.5909],[40.58,35.07074271]],[[40.618,6.0],[40.619,18.44],[40.622,74.24],[40.628,148.0],[40.638,6.42346252]]]
["bitfinex","SOLUSD",1659744372050,[[40.59,18.46],[40.589,13.82763662],[40.588,12.87382847],[40.582,22.5909],[40.58,35.07074271]],[[40.618,6.0],[40.621,18.44],[40.622,74.24],[40.628,148.0],[40.638,6.42346252]]]
["bitfinex","SOLUSD",1659744372253,[[40.59,18.46],[40.589,13.82763662],[40.588,12.87382847],[40.582,22.5909],[40.58,35.07074271]],[[40.62,6.0],[40.621,18.44],[40.622,74.24],[40.627,24.7601],[40.638,6.42346252]]]
["bitfinex","SOLUSD",1659744372436,[[40.591,13.82763662],[40.59,18.46],[40.588,12.87382847],[40.582,22.5909],[40.58,10.31074271]],[[40.619,18.44],[40.62,6.0],[40.622,74.24],[40.627,24.7601],[40.638,6.42346252]]]
["bitfinex","SOLUSD",1659744372636,[[40.592,18.46],[40.591,13.82763662],[40.589,6.87382847],[40.588,6.0],[40.582,22.5909]],[[40.619,18.44],[40.622,74.24],[40.627,24.7601],[40.638,6.42346252],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744372849,[[40.592,18.46],[40.591,13.82763662],[40.589,6.87382847],[40.588,6.0],[40.582,22.5909]],[[40.621,18.44],[40.622,74.24],[40.627,24.7601],[40.638,6.42346252],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744373052,[[40.593,6.0],[40.592,18.46],[40.589,6.87382847],[40.588,6.0],[40.582,22.5909]],[[40.62,6.0],[40.621,18.44],[40.622,74.24],[40.627,24.7601],[40.638,6.42346252]]]
["bitfinex","SOLUSD",1659744373237,[[40.594,18.45],[40.593,6.0],[40.589,6.87382847],[40.582,22.5909],[31.617,0.19287255]],[[40.619,38.44],[40.62,6.0],[40.622,74.24],[40.627,24.7601],[40.638,6.42346252]]]
["bitfinex","SOLUSD",1659744373437,[[40.595,6.0],[40.594,18.45],[40.593,6.0],[40.589,6.87382847],[40.582,47.3509]],[[40.618,6.0],[40.619,38.44],[40.62,6.0],[40.622,74.24],[40.627,24.7601]]]
["bitfinex","SOLUSD",1659744373744,[[40.595,6.0],[40.594,18.45],[40.589,6.87382847],[40.582,47.3509],[40.57,11.42887427]],[[40.619,38.44],[40.622,74.24],[40.627,24.7601],[54.666,0.13030503],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744374051,[[40.596,18.45],[40.595,6.0],[40.589,6.87382847],[40.582,47.3509],[40.57,11.42887427]],[[40.619,38.44],[40.622,74.24],[40.627,24.7601],[54.666,0.13030503],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744374345,[[40.597,6.0],[40.596,18.45],[40.59,6.87382847],[40.582,47.3509],[40.57,26.18887427]],[[40.619,38.44],[40.622,74.24],[40.627,24.7601],[54.666,0.13030503],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744374651,[[40.597,6.0],[40.592,6.87382847],[40.591,18.46],[40.583,62.72144927],[40.582,22.5909]],[[40.619,20.0],[40.621,18.44],[40.622,74.24],[40.627,24.7601],[40.69,215.43043414]]]
["bitfinex","SOLUSD",1659744374853,[[40.593,31.33382847],[40.583,62.72144927],[40.582,22.5909],[40.571,97.6247],[40.51,7.29765762]],[[40.618,18.44],[40.622,74.24],[40.627,24.7601],[40.64,172.657],[40.675,9.0792]]]
["bitfinex","SOLUSD",1659744375040,[[40.595,6.87382847],[40.594,13.82431394],[40.593,24.46],[40.583,62.72144927],[40.582,22.5909]],[[40.617,20.0],[40.621,18.44],[40.622,74.24],[40.627,24.7601],[40.64,172.657]]]
["bitfinex","SOLUSD",1659744375349,[[40.596,24.45],[40.595,6.87382847],[40.594,13.82431394],[40.583,62.72144927],[40.582,22.5909]],[[40.616,20.0],[40.621,18.44],[40.622,74.24],[40.627,24.7601],[40.64,172.657]]]
["bitfinex","SOLUSD",1659744375350,[[40.596,24.45],[40.595,6.87382847],[40.594,13.82431394],[40.583,62.72144927],[40.582,22.5909]],[[40.616,20.0],[40.621,18.44],[40.622,74.24],[40.627,24.7601],[40.636,6.42346252]]]
["bitfinex","SOLUSD",1659744375651,[[40.597,13.82431394],[40.596,24.45],[40.595,6.87382847],[40.588,10.31074271],[40.583,52.41070656]],[[40.615,20.0],[40.621,18.44],[40.622,74.24],[40.627,24.7601],[40.636,6.42346252]]]
["bitfinex","SOLUSD",1659744375834,[[40.598,6.0],[40.597,13.82431394],[40.596,24.45],[40.595,6.87382847],[40.588,10.31074271]],[[40.621,18.44],[40.622,74.24],[40.627,24.7601],[40.636,6.42346252],[41.246,10.0]]]
["bitfinex","SOLUSD",1659744376034,[[40.598,6.0],[40.597,13.82431394],[40.596,18.45],[40.595,6.87382847],[40.588,10.31074271]],[[40.62,26.0],[40.621,18.44],[40.622,74.24],[40.627,24.7601],[40.636,6.42346252]]]
["bitfinex","SOLUSD",1659744376248,[[40.599,18.45],[40.598,6.0],[40.595,6.87382847],[40.588,10.31074271],[40.583,27.65070656]],[[40.62,20.0],[40.626,18.44],[40.627,24.7601],[54.977,0.320268],[55.0,30.999]]]
["bitfinex","SOLUSD",1659744376434,[[40.6,6.0],[40.599,32.27330929],[40.598,6.0],[40.597,6.87382847],[40.588,10.31074271]],[[40.626,18.44],[40.627,24.7601],[40.632,74.24],[54.977,0.320268],[55.0,30.999]]]
["bitfinex","SOLUSD",1659744376634,[[40.601,32.27330929],[40.6,6.0],[40.598,6.87382847],[40.591,10.31074271],[40.589,49.1438]],[[40.625,26.0],[40.626,18.44],[40.627,24.7601],[40.632,74.24],[40.638,148.0]]]
["bitfinex","SOLUSD",1659744376835,[[40.602,19.82330929],[40.601,22.74688776],[40.6,6.0],[40.599,6.87382847],[40.591,109.31074271]],[[40.637,18.44],[40.648,148.0],[55.1,0.1],[55.222,0.13359794],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659744377044,[[40.603,32.27330929],[40.602,37.25762847],[40.601,4.29688776],[40.6,6.0],[40.593,99.0]],[[40.647,18.43],[40.658,22.5298],[40.795,137.47663471],[41.262,10.0],[55.1,0.1]]]
["bitfinex","SOLUSD",1659744377247,[[40.608,6.87382847],[40.604,30.76],[40.603,32.27330929],[40.602,28.68068776],[40.6,6.0]],[[40.657,18.43],[40.658,22.5298],[40.72,70.36683316],[40.781,136.8743928],[40.795,137.47663471]]]
["bitfinex","SOLUSD",1659744377542,[[40.611,6.87382847],[40.609,105.03990929],[40.604,6.0],[40.603,37.96144927],[40.6,6.0]],[[40.656,74.24],[40.657,42.3844],[40.658,23.97656982],[40.689,23.2907],[40.69,222.63238119]]]
["bitfinex","SOLUSD",1659744377742,[[40.612,24.45],[40.611,6.87382847],[40.61,13.82330929],[40.609,72.7666],[40.603,10.31074271]],[[40.654,74.24],[40.655,24.43],[40.656,4.9766927],[40.657,23.9544],[40.658,23.97656982]]]
["bitfinex","SOLUSD",1659744377954,[[40.613,38.20710929],[40.612,24.45],[40.611,6.87382847],[40.609,48.3828],[40.603,10.31074271]],[[40.652,74.24],[40.653,18.43],[40.655,53.93096982],[40.658,148.0],[40.747,390.59813955]]]
["bitfinex","SOLUSD",1659744378253,[[40.614,38.27330929],[40.613,24.3838],[40.611,6.87382847],[40.609,48.3828],[40.603,10.31074271]],[[40.65,222.24],[40.651,24.43],[40.653,4.9766927],[40.655,46.4842],[40.747,390.59813955]]]
["bitfinex","SOLUSD",1659744378553,[[40.614,18.45],[40.613,24.3838],[40.611,6.87382847],[40.609,23.6228],[40.605,24.76]],[[40.648,222.24],[40.649,44.43],[40.65,12.57960781],[40.651,8.89353964],[40.655,46.4842]]]
["bitfinex","SOLUSD",1659744378739,[[40.613,24.3838],[40.612,18.45],[40.609,23.6228],[40.606,6.87382847],[40.598,10.31074271]],[[40.646,74.24],[40.647,24.43],[40.648,148.0],[40.649,24.9766927],[40.65,12.57960781]]]
["bitfinex","SOLUSD",1659744378945,[[40.613,24.3838],[40.61,18.45],[40.609,23.6228],[40.606,6.87382847],[40.598,10.31074271]],[[40.644,74.24],[40.645,18.43],[40.647,23.97656982],[40.648,148.0],[40.649,20.0]]]
["bitfinex","SOLUSD",1659744379138,[[40.614,18.45],[40.613,24.3838],[40.609,23.6228],[40.605,6.87382847],[40.598,10.31074271]],[[40.642,74.24],[40.645,18.43],[40.647,23.97656982],[40.648,148.0],[40.649,20.0]]]
["bitfinex","SOLUSD",1659744379139,[[40.614,18.45],[40.613,24.3838],[40.609,23.6228],[40.605,6.87382847],[40.598,10.31074271]],[[40.642,74.24],[40.643,24.43],[40.645,4.9766927],[40.647,23.97656982],[40.648,148.0]]]
["bitfinex","SOLUSD",1659744379343,[[40.614,18.45],[40.613,24.3838],[40.609,23.6228],[40.605,6.87382847],[40.598,10.31074271]],[[40.641,24.43],[40.642,74.24],[40.643,6.0],[40.645,4.9766927],[40.647,22.5298]]]
["bitfinex","SOLUSD",1659744379650,[[40.599,25.32382847],[40.592,10.31074271],[40.587,24.76],[40.584,74.24],[40.583,9.2627]],[[40.64,227.2166927],[40.641,25.87676982],[40.647,22.5298],[40.656,19.28671785],[40.68,24.76]]]
["bitfinex","SOLUSD",1659744379835,[[40.593,18.46],[40.592,6.87382847],[40.587,24.76],[40.585,37.96081334],[40.584,47.2369]],[[40.638,222.24],[40.639,18.43],[40.64,51.9383927],[40.641,6.0],[40.65,20.7324153]]]
["bitfinex","SOLUSD",1659744380035,[[40.594,13.82476866],[40.593,25.33382847],[40.585,37.96081334],[40.584,47.2369],[40.561,55.29907463]],[[40.628,148.0],[40.629,74.24],[40.637,24.44],[40.639,46.9617],[40.641,6.0]]]
["bitfinex","SOLUSD",1659744380239,[[40.595,18.45],[40.594,13.82476866],[40.593,6.87382847],[40.585,37.96081334],[40.584,47.2369]],[[40.627,92.68],[40.628,148.0],[40.639,53.38516252],[40.641,6.0],[40.769,286.1044]]]
["bitfinex","SOLUSD",1659744380445,[[40.596,13.82476866],[40.595,18.45],[40.593,6.87382847],[40.585,37.96081334],[40.584,47.2369]],[[40.626,6.0],[40.627,94.12676982],[40.628,148.0],[40.639,46.9617],[40.641,6.0]]]
["bitfinex","SOLUSD",1659744380751,[[40.596,13.82476866],[40.594,18.45],[40.593,6.87382847],[40.585,37.96081334],[40.584,47.2369]],[[40.624,74.24],[40.625,18.44],[40.626,6.0],[40.628,148.0],[40.639,46.9617]]]
["bitfinex","SOLUSD",1659744380952,[[40.595,13.82476866],[40.594,18.45],[40.593,6.87382847],[40.585,37.96081334],[40.584,47.2369]],[[40.622,74.24],[40.625,18.44],[40.626,6.0],[40.628,148.0],[40.639,46.9617]]]
["bitfinex","SOLUSD",1659744380953,[[40.595,13.82476866],[40.594,18.45],[40.593,6.87382847],[40.585,37.96081334],[40.584,47.2369]],[[40.622,74.24],[40.623,24.44],[40.625,4.9766927],[40.626,6.0],[40.628,148.0]]]
["bitfinex","SOLUSD",1659744381144,[[40.596,18.45],[40.595,13.82476866],[40.593,6.87382847],[40.585,37.96081334],[40.584,47.2369]],[[40.622,74.24],[40.626,6.0],[40.628,148.0]]]
["bitfinex","SOLUSD",1659744381145,[[40.596,18.45],[40.595,13.82476866],[40.593,6.87382847],[40.585,37.96081334],[40.584,47.2369]],[[40.621,24.44],[40.622,74.24],[40.626,6.0],[40.627,23.2851],[40.628,148.0]]]
["bitfinex","SOLUSD",1659744381448,[[40.596,18.45],[40.593,6.87382847],[40.585,37.96081334],[40.584,47.2369],[40.58,11.42606066]],[[40.621,24.44],[40.622,74.24],[40.624,2.89353964],[40.626,2.08315306],[40.627,23.2851]]]
["bitfinex","SOLUSD",1659744381652,[[40.594,18.45],[40.593,6.87382847],[40.585,37.96081334],[40.584,47.2369],[40.58,11.42606066]],[[40.621,24.44],[40.622,74.24],[40.626,2.08315306],[40.627,23.2851],[40.663,23.2907]]]
["bitfinex","SOLUSD",1659744381853,[[40.594,18.45],[40.593,6.87382847],[40.585,37.96081334],[40.584,47.2369],[40.58,11.42606066]],[[40.621,24.44],[40.622,74.24],[40.626,2.08315306],[40.627,23.2851],[40.647,12.34553641]]]
["bitfinex","SOLUSD",1659744382052,[[40.594,18.45],[40.592,6.87382847],[40.584,57.54764271],[40.58,11.42606066],[40.577,4.29688776]],[[40.621,24.44],[40.626,76.32315306],[40.627,23.2851],[40.628,3.52992288],[40.647,12.34553641]]]
["bitfinex","SOLUSD",1659744382253,[[40.595,13.82504944],[40.593,18.46],[40.592,6.87382847],[40.585,24.76],[40.584,57.54764271]],[[40.621,24.44],[40.626,76.32315306],[40.627,23.2851],[40.628,3.52992288],[40.647,12.34553641]]]
["bitfinex","SOLUSD",1659744382454,[[40.596,18.45],[40.594,13.82504944],[40.592,6.87382847],[40.585,52.41008428],[40.584,57.54764271]],[[40.621,24.44],[40.626,76.32315306],[40.627,23.2851],[40.628,3.52992288],[40.647,12.34553641]]]
["bitfinex","SOLUSD",1659744382647,[[40.595,18.45],[40.592,6.87382847],[40.585,24.76],[40.584,57.54764271],[40.456,20.0]],[[40.621,24.44],[40.626,76.32315306],[40.627,23.2851],[40.628,3.52992288],[40.647,12.34553641]]]
["bitfinex","SOLUSD",1659744382847,[[40.593,18.46],[40.592,6.87382847],[40.585,24.76],[40.584,57.54764271],[40.571,74.24]],[[40.621,24.44],[40.626,76.32315306],[40.627,23.2851],[40.628,3.52992288],[40.647,12.34553641]]]
["bitfinex","SOLUSD",1659744383040,[[40.594,13.82514205],[40.593,18.46],[40.592,6.87382847],[40.585,24.76],[40.584,57.54764271]],[[40.621,24.44],[40.626,76.32315306],[40.627,23.2851],[40.628,3.52992288],[40.647,12.34553641]]]
["bitfinex","SOLUSD",1659744383337,[[40.595,18.45],[40.59,6.87382847],[40.585,24.76],[40.584,57.54764271],[31.434,0.49176905]],[[40.621,24.44],[40.626,76.32315306],[40.627,23.2851],[40.628,3.52992288],[40.647,12.34553641]]]
["bitfinex","SOLUSD",1659744383537,[[40.591,18.46],[40.59,6.87382847],[40.585,24.76],[40.584,57.54764271],[39.955,10.0]],[[40.621,24.44],[40.626,76.32315306],[40.627,23.2851],[40.628,3.52992288],[40.647,12.34553641]]]
["bitfinex","SOLUSD",1659744383737,[[40.592,6.0],[40.591,18.46],[40.59,6.87382847],[40.585,24.76],[40.584,57.54764271]],[[40.621,26.6971564],[40.626,74.24],[40.627,23.2851],[40.647,12.34553641],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744383954,[[40.593,18.46],[40.592,19.82576784],[40.59,6.87382847],[40.585,24.76],[40.584,57.54764271]],[[40.621,26.6971564],[40.626,74.24],[40.627,23.2851],[40.647,12.34553641],[40.679,7.41224612]]]
["bitfinex","SOLUSD",1659744384157,[[40.593,18.46],[40.592,19.82576784],[40.59,6.87382847],[40.585,24.76],[40.584,47.2369]],[[40.62,20.0],[40.621,30.86346252],[40.626,74.24],[40.627,23.2851],[40.647,12.34553641]]]
["bitfinex","SOLUSD",1659744384338,[[40.593,18.46],[40.592,6.0],[40.59,6.87382847],[40.585,24.76],[40.584,47.2369]],[[40.619,24.44],[40.62,20.0],[40.621,12.42346252],[40.626,74.24],[40.627,23.2851]]]
["bitfinex","SOLUSD",1659744384539,[[40.593,18.46],[40.592,6.0],[40.59,6.87382847],[40.585,24.76],[40.584,47.2369]],[[40.619,24.44],[40.62,20.0],[40.621,6.42346252],[40.626,74.24],[40.627,23.2851]]]
["bitfinex","SOLUSD",1659744384949,[[40.593,18.46],[40.591,6.87382847],[40.585,24.76],[40.584,47.2369],[40.567,91.35552528]],[[40.618,222.24],[40.619,24.44],[40.62,20.0],[40.621,6.42346252],[40.627,23.2851]]]
["bitfinex","SOLUSD",1659744385152,[[40.586,18.46],[40.585,31.63382847],[40.584,47.2369],[40.578,10.31074271],[40.562,17.11552528]],[[40.616,74.24],[40.617,24.44],[40.618,149.44676982],[40.619,6.0],[40.62,20.0]]]
["bitfinex","SOLUSD",1659744385356,[[40.587,13.82771537],[40.586,18.46],[40.585,6.87382847],[40.584,47.2369],[40.578,10.31074271]],[[40.614,74.24],[40.615,18.45],[40.618,149.44676982],[40.619,8.2571564],[40.62,20.0]]]
["bitfinex","SOLUSD",1659744385562,[[40.586,18.46],[40.584,47.2369],[40.582,6.87382847],[40.578,10.31074271],[40.552,27.49531389]],[[40.612,74.24],[40.613,24.45],[40.618,148.0],[40.619,8.2571564],[40.62,20.0]]]
["bitfinex","SOLUSD",1659744385748,[[40.585,18.46],[40.584,47.2369],[40.582,6.87382847],[40.578,10.31074271],[40.552,27.49531389]],[[40.611,18.45],[40.612,74.24],[40.617,23.6849],[40.618,152.16630612],[40.619,6.0]]]
["bitfinex","SOLUSD",1659744385946,[[40.584,47.2369],[40.582,6.87382847],[40.578,10.31074271],[40.552,27.49531389]],[[40.611,18.45],[40.612,74.24],[40.617,23.6849],[40.618,152.16630612],[40.619,6.0]]]
["bitfinex","SOLUSD",1659744385947,[[40.584,47.2369],[40.583,18.46],[40.582,6.87382847],[40.578,10.31074271],[40.567,74.24]],[[40.61,6.0],[40.611,18.45],[40.612,74.24],[40.613,4.16630612],[40.617,23.6849]]]
["bitfinex","SOLUSD",1659744386256,[[40.585,13.82862614],[40.584,47.2369],[40.583,18.46],[40.582,6.87382847],[40.574,10.31074271]],[[40.609,18.45],[40.61,6.0],[40.612,74.24],[40.613,4.16630612],[40.617,23.6849]]]
["bitfinex","SOLUSD",1659744386462,[[40.586,18.46],[40.585,13.82862614],[40.584,47.2369],[40.583,6.87382847],[40.574,10.31074271]],[[40.609,18.45],[40.61,6.0],[40.612,74.24],[40.617,23.6849],[40.619,148.0]]]
["bitfinex","SOLUSD",1659744386651,[[40.586,18.35546],[40.585,13.82862614],[40.584,47.2369],[40.583,6.87382847],[40.574,10.31074271]],[[40.608,6.0],[40.609,18.45],[40.61,6.0],[40.616,74.24],[40.617,27.85120612]]]
["bitfinex","SOLUSD",1659744386853,[[40.585,18.46],[40.584,47.2369],[40.583,6.87382847],[40.574,10.31074271],[40.57,22.5448]],[[40.607,18.45],[40.608,6.0],[40.616,74.24],[40.617,27.85120612],[40.667,7.54191148]]]
["bitfinex","SOLUSD",1659744387052,[[40.585,18.46],[40.584,47.2369],[40.583,6.87382847],[40.574,10.31074271],[40.57,22.5448]],[[40.606,6.0],[40.607,18.45],[40.608,6.0],[40.616,74.24],[40.617,27.85120612]]]
["bitfinex","SOLUSD",1659744387257,[[40.585,18.46],[40.584,47.2369],[40.583,6.87382847],[40.575,10.31074271],[40.57,22.5448]],[[40.606,6.0],[40.607,18.45],[40.61,12.59200762],[40.616,74.24],[40.617,27.85120612]]]
["bitfinex","SOLUSD",1659744387450,[[40.585,18.46],[40.584,47.2369],[40.582,6.87382847],[40.575,10.31074271],[40.57,22.5448]],[[40.606,6.0],[40.609,18.45],[40.61,12.59200762],[40.616,74.24],[40.617,27.85120612]]]
["bitfinex","SOLUSD",1659744387649,[[40.585,18.46],[40.584,47.2369],[40.582,6.87382847],[40.575,10.31074271],[40.57,22.5448]],[[40.608,6.0],[40.609,18.45],[40.61,12.59200762],[40.616,74.24],[40.617,27.85120612]]]
["bitfinex","SOLUSD",1659744387855,[[40.585,18.46],[40.584,47.2369],[40.582,6.87382847],[40.575,10.31074271],[40.57,22.5448]],[[40.607,18.45],[40.608,6.0],[40.61,12.59200762],[40.616,74.24],[40.617,27.85120612]]]
["bitfinex","SOLUSD",1659744388055,[[40.585,18.46],[40.584,47.2369],[40.582,6.87382847],[40.575,10.31074271],[40.57,22.5448]],[[40.606,6.0],[40.607,18.45],[40.608,6.0],[40.61,12.59200762],[40.616,74.24]]]
["bitfinex","SOLUSD",1659744388352,[[40.585,18.46],[40.584,47.2369],[40.582,6.87382847],[40.574,10.31074271],[40.57,22.5448]],[[40.606,6.0],[40.607,18.45],[40.616,74.24],[54.287,3.88731602],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744388553,[[40.585,18.46],[40.584,47.2369],[40.582,6.87382847],[40.574,10.31074271],[40.57,22.5448]],[[40.606,6.0],[40.614,74.24],[40.615,18.45],[54.287,3.88731602],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744388853,[[40.585,18.46],[40.584,47.2369],[40.582,6.87382847],[40.574,10.31074271],[40.57,22.5448]],[[40.612,74.24],[40.613,24.45],[40.618,170.9236],[54.287,3.88731602],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744389052,[[40.585,18.46],[40.584,47.2369],[40.582,6.87382847],[40.574,10.31074271],[40.57,22.5448]],[[40.611,18.45],[40.612,74.24],[40.613,6.0],[40.618,170.9236],[41.244,10.0]]]
["bitfinex","SOLUSD",1659744389252,[[40.585,18.46],[40.584,47.2369],[40.582,6.87382847],[40.574,10.31074271],[40.57,22.5448]],[[40.61,6.0],[40.611,18.45],[40.612,74.24],[40.618,170.9236],[41.241,10.0]]]
["bitfinex","SOLUSD",1659744389454,[[40.585,18.46],[40.584,47.2369],[40.583,6.87382847],[40.574,10.31074271],[40.57,22.5448]],[[40.609,18.45],[40.61,6.0],[40.612,74.24],[40.618,170.9236],[41.241,10.0]]]
["bitfinex","SOLUSD",1659744389659,[[40.586,13.8281916],[40.585,18.46],[40.584,47.2369],[40.583,6.87382847],[40.574,10.31074271]],[[40.608,6.0],[40.609,18.45],[40.61,6.0],[40.612,74.24],[40.618,170.9236]]]
["bitfinex","SOLUSD",1659744389865,[[40.586,13.8281916],[40.585,18.46],[40.584,47.2369],[40.583,6.87382847],[40.574,10.31074271]],[[40.607,18.45],[40.608,6.0],[40.612,74.24],[40.618,170.9236],[41.238,10.0]]]
["bitfinex","SOLUSD",1659744390065,[[40.585,18.46],[40.584,47.2369],[40.582,6.87382847],[40.574,10.31074271],[31.252,0.19512515]],[[40.606,6.0],[40.607,18.45],[40.608,6.0],[40.612,74.24],[40.618,170.9236]]]
["bitfinex","SOLUSD",1659744390253,[[40.585,18.46],[40.584,47.2369],[40.583,6.87382847],[40.574,10.31074271],[31.252,0.19512515]],[[40.606,6.0],[40.607,18.45],[40.612,74.24],[40.618,170.9236],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659744390454,[[40.585,18.46],[40.584,47.2369],[40.582,6.87382847],[40.575,10.31074271],[40.549,27.49531389]],[[40.606,6.0],[40.61,14.75],[40.611,18.45],[40.612,74.24],[40.618,170.9236]]]
["bitfinex","SOLUSD",1659744390760,[[40.585,18.46],[40.584,47.2369],[40.583,6.87382847],[40.575,10.31074271],[40.562,9.2116]],[[40.609,24.45],[40.61,14.75],[40.616,74.24],[40.617,23.6849],[40.618,170.9236]]]
["bitfinex","SOLUSD",1659744391063,[[40.585,18.46],[40.584,47.2369],[40.583,6.87382847],[40.575,10.31074271],[40.562,83.4516]],[[40.609,24.45],[40.61,14.75],[40.616,74.24],[40.617,23.6849],[40.618,170.9236]]]
["bitfinex","SOLUSD",1659744391450,[[40.585,18.46],[40.584,47.2369],[40.583,6.87382847],[40.575,10.31074271],[40.562,83.4516]],[[40.608,20.0],[40.609,24.45],[40.61,14.75],[40.616,74.24],[40.617,23.6849]]]
["bitfinex","SOLUSD",1659744391650,[[40.585,18.46],[40.584,47.2369],[40.583,6.87382847],[40.575,10.31074271],[40.562,83.4516]],[[40.607,24.45],[40.608,20.0],[40.61,14.75],[40.616,74.24],[40.617,23.6849]]]
["bitfinex","SOLUSD",1659744391849,[[40.585,18.46],[40.584,47.2369],[40.582,6.87382847],[40.575,10.31074271],[40.562,83.4516]],[[40.607,24.45],[40.608,20.0],[40.61,14.75],[40.616,74.24],[40.617,23.6849]]]
["bitfinex","SOLUSD",1659744392050,[[40.585,18.46],[40.584,47.2369],[40.582,6.87382847],[40.575,10.31074271],[40.562,9.2116]],[[40.607,24.45],[40.608,20.0],[40.61,14.75],[40.616,74.24],[40.617,23.6849]]]
["bitfinex","SOLUSD",1659744392263,[[40.586,13.82811052],[40.585,18.46],[40.584,47.2369],[40.583,6.87382847],[40.575,10.31074271]],[[40.607,6.0],[40.608,20.0],[40.609,18.45],[40.61,14.75],[40.616,74.24]]]
["bitfinex","SOLUSD",1659744392466,[[40.586,13.82811052],[40.585,18.46],[40.584,47.2369],[40.583,6.87382847],[40.58,11.42887427]],[[40.607,6.0],[40.608,20.0],[40.609,18.45],[40.61,14.75],[40.616,74.24]]]
["bitfinex","SOLUSD",1659744392650,[[40.585,18.46],[40.584,47.2369],[40.583,6.87382847],[31.369,1.0],[31.338,21.0227]],[[40.607,6.0],[40.608,20.0],[40.609,18.45],[40.61,14.75],[40.616,74.24]]]
["bitfinex","SOLUSD",1659744392851,[[40.585,18.46],[40.584,47.2369],[40.583,6.87382847],[31.369,1.0],[31.338,21.0227]],[[40.607,24.45],[40.608,20.0],[40.61,14.75],[40.616,74.24],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744393053,[[40.585,18.46],[40.584,47.2369],[40.583,6.87382847],[40.462,51.37779128],[40.447,171.15525281]],[[40.607,24.45],[40.608,20.0],[40.61,14.75],[40.616,74.24],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744393264,[[40.585,18.46],[40.584,47.2369],[40.583,6.87382847],[40.562,9.2116],[40.561,74.24]],[[40.607,24.45],[40.608,20.0],[40.61,14.75],[40.616,74.24],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744393451,[[40.585,18.46],[40.584,47.2369],[40.582,6.87382847],[40.562,9.2116],[40.561,74.24]],[[40.607,24.45],[40.608,20.0],[40.61,14.75],[40.616,74.24],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744393651,[[40.584,47.2369],[40.583,25.33382847],[40.563,74.24],[40.562,64.5242225],[31.252,0.19512515]],[[40.607,24.45],[40.608,20.0],[40.61,14.75],[40.616,74.24],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659744393850,[[40.585,19.82817383],[40.584,47.2369],[40.583,25.33382847],[40.563,74.24],[40.562,64.5242225]],[[40.607,24.45],[40.608,20.0],[40.61,14.75],[40.616,74.24],[40.676,1.83559]]]
["bitfinex","SOLUSD",1659744394268,[[40.585,6.0],[40.584,47.2369],[40.583,18.46],[40.582,6.87382847],[40.563,74.24]],[[40.607,24.45],[40.608,20.0],[40.61,14.75],[40.616,74.24],[40.676,1.83559]]]
["bitfinex","SOLUSD",1659744394659,[[40.585,6.0],[40.584,47.2369],[40.583,25.33382847],[40.562,9.2116],[40.561,74.24]],[[40.607,24.45],[40.608,20.0],[40.61,14.75],[40.616,74.24],[40.676,1.83559]]]
["bitfinex","SOLUSD",1659744394873,[[40.585,6.0],[40.584,47.2369],[40.583,25.33382847],[40.563,74.24],[40.562,64.52438863]],[[40.607,24.45],[40.608,20.0],[40.61,14.75],[40.616,74.24],[40.676,1.83559]]]
["bitfinex","SOLUSD",1659744395165,[[40.585,6.0],[40.584,47.2369],[40.583,25.33382847],[40.563,74.24],[40.562,64.52438863]],[[40.607,24.45],[40.61,14.75],[40.616,74.24],[40.676,1.83559],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744395462,[[40.585,6.0],[40.584,47.2369],[40.583,25.33382847],[40.563,74.24],[40.562,64.52438863]],[[40.607,6.0],[40.609,18.45],[40.61,14.75],[40.616,74.24],[40.676,1.83559]]]
["bitfinex","SOLUSD",1659744395666,[[40.585,6.0],[40.584,47.2369],[40.583,25.33382847],[40.563,74.24],[40.562,64.52438863]],[[40.608,6.0],[40.609,18.45],[40.61,14.75],[40.616,74.24],[40.676,1.83559]]]
["bitfinex","SOLUSD",1659744395969,[[40.586,13.8282589],[40.585,6.0],[40.584,47.2369],[40.583,25.33382847],[40.562,9.2116]],[[40.607,18.45],[40.608,6.0],[40.616,74.24],[40.676,1.83559],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744396179,[[40.586,13.8282589],[40.585,6.0],[40.584,47.2369],[40.583,25.33382847],[40.562,9.2116]],[[40.606,6.0],[40.607,18.45],[40.616,74.24],[40.676,1.83559],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744396358,[[40.586,13.8282589],[40.583,6.87382847],[40.576,18.46],[40.562,64.52464254],[40.557,74.24]],[[40.604,74.24],[40.605,18.45],[40.606,6.0],[40.61,12.59200762],[40.676,1.83559]]]
["bitfinex","SOLUSD",1659744396559,[[40.58,6.87382847],[40.572,41.7726],[40.564,24.76],[40.563,22.6412],[40.562,64.52464254]],[[40.602,74.24],[40.603,18.45],[40.606,6.0],[40.609,148.0],[40.61,12.59200762]]]
["bitfinex","SOLUSD",1659744396759,[[40.577,6.87382847],[40.572,41.7726],[40.569,10.31074271],[40.564,24.76],[40.563,22.6412]],[[40.601,24.45],[40.61,12.59200762],[54.459,12.81244507],[54.666,0.13030503],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744397068,[[40.578,20.70393968],[40.572,41.7726],[40.571,27.66022242],[40.569,10.31074271],[40.564,24.76]],[[40.601,24.45],[40.61,12.59200762],[54.459,12.81244507],[54.666,0.13030503],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744397069,[[40.578,20.70393968],[40.572,41.7726],[40.571,27.66022242],[40.569,10.31074271],[40.564,24.76]],[[40.601,24.45],[40.609,222.24],[40.61,12.59200762],[40.649,9.2474],[41.239,10.0]]]
["bitfinex","SOLUSD",1659744397273,[[40.578,6.87382847],[40.573,13.83011121],[40.572,41.7726],[40.571,27.66022242],[40.569,10.31074271]],[[40.601,24.45],[40.607,74.24],[40.608,170.7613],[40.61,12.59200762],[40.622,12.39792605]]]
["bitfinex","SOLUSD",1659744397457,[[40.578,6.87382847],[40.574,18.46],[40.573,13.83011121],[40.572,23.3126],[40.571,27.66022242]],[[40.601,24.45],[40.607,74.24],[40.608,170.7613],[40.61,12.59200762],[40.622,12.39792605]]]
["bitfinex","SOLUSD",1659744397658,[[40.579,6.0],[40.578,6.87382847],[40.575,13.83011121],[40.574,18.46],[40.572,23.3126]],[[40.601,24.45],[40.607,74.24],[40.608,170.7613],[40.61,12.59200762],[40.622,12.39792605]]]
["bitfinex","SOLUSD",1659744397858,[[40.58,13.83011121],[40.579,6.0],[40.577,6.87382847],[40.576,18.46],[40.572,23.3126]],[[40.601,24.45],[40.605,74.24],[40.606,22.7613],[40.608,148.0],[40.61,12.59200762]]]
["bitfinex","SOLUSD",1659744398090,[[40.58,13.83011121],[40.578,6.87382847],[40.573,18.46],[40.572,23.3126],[40.523,94.45642322]],[[40.601,24.45],[40.605,74.24],[40.606,22.7613],[40.608,148.0],[40.61,12.59200762]]]
["bitfinex","SOLUSD",1659744398273,[[40.578,6.87382847],[40.574,13.83011121],[40.565,18.47],[40.563,22.6412],[40.547,74.24]],[[40.6,222.24],[40.601,24.45],[40.606,22.7613],[40.61,12.59200762],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744398472,[[40.574,13.83011121],[40.565,18.47],[40.563,22.6412],[40.547,74.24]],[[40.6,222.24],[40.601,24.45],[40.606,22.7613],[40.61,12.59200762],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744398473,[[40.567,6.87382847],[40.566,13.83011121],[40.564,43.23],[40.563,22.6412],[40.559,10.31074271]],[[40.598,222.24],[40.599,24.45],[40.6,2.89353964],[40.601,6.0],[40.606,22.7613]]]
["bitfinex","SOLUSD",1659744398662,[[40.566,6.87382847],[40.565,13.83011121],[40.564,18.47],[40.563,22.6412],[40.559,10.31074271]],[[40.596,74.24],[40.597,44.45],[40.598,148.0],[40.599,4.9766927],[40.601,6.0]]]
["bitfinex","SOLUSD",1659744398861,[[40.565,13.83011121],[40.564,18.47],[40.563,22.6412],[40.562,16.08542847],[40.559,10.31074271]],[[40.594,74.24],[40.595,18.45],[40.597,20.0],[40.598,148.0],[40.601,6.0]]]
["bitfinex","SOLUSD",1659744399063,[[40.564,18.47],[40.563,22.6412],[40.562,16.08542847],[40.559,10.31074271],[40.515,25.72509377]],[[40.592,74.24],[40.593,24.46],[40.596,2.89353964],[40.597,20.0],[40.598,148.0]]]
["bitfinex","SOLUSD",1659744399266,[[40.564,18.47],[40.563,22.6412],[40.562,16.08542847],[40.559,10.31074271],[40.515,25.72509377]],[[40.591,18.46],[40.592,74.24],[40.596,4.9766927],[40.597,20.0],[40.598,148.0]]]
["bitfinex","SOLUSD",1659744399474,[[40.565,13.83437254],[40.564,18.47],[40.563,22.6412],[40.562,16.08542847],[40.559,10.31074271]],[[40.591,18.46],[40.592,74.24],[40.596,4.9766927],[40.597,20.0],[40.605,148.0]]]
["bitfinex","SOLUSD",1659744399671,[[40.565,13.83437254],[40.564,18.47],[40.563,22.6412],[40.562,6.87382847],[40.555,10.31074271]],[[40.591,18.46],[40.592,74.24],[40.596,4.9766927],[40.597,20.0],[40.605,148.0]]]
["bitfinex","SOLUSD",1659744399873,[[40.564,18.47],[40.563,22.6412],[40.562,6.87382847],[40.555,10.31074271],[40.548,24.76]],[[40.591,18.46],[40.592,74.24],[40.596,4.9766927],[40.597,20.0],[40.605,171.7245]]]
["bitfinex","SOLUSD",1659744400178,[[40.564,18.47],[40.563,22.6412],[40.561,6.87382847],[40.555,10.31074271],[40.548,24.76]],[[40.591,18.46],[40.596,79.2166927],[40.597,20.0],[40.605,171.7245],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659744400362,[[40.564,18.47],[40.563,22.6412],[40.561,6.87382847],[40.555,10.31074271],[40.548,24.76]],[[40.594,74.24],[40.596,79.2166927],[40.597,20.0],[40.605,171.7245],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659744400363,[[40.564,18.47],[40.563,22.6412],[40.561,6.87382847],[40.555,10.31074271],[40.548,24.76]],[[40.594,74.24],[40.595,18.45],[40.596,4.9766927],[40.597,20.0],[40.605,171.7245]]]
["bitfinex","SOLUSD",1659744400564,[[40.564,18.47],[40.563,22.6412],[40.56,6.87382847],[40.552,10.31074271],[40.548,24.76]],[[40.596,4.9766927],[40.597,20.0],[40.605,171.7245]]]
["bitfinex","SOLUSD",1659744400565,[[40.564,18.47],[40.563,22.6412],[40.56,6.87382847],[40.552,10.31074271],[40.548,24.76]],[[40.592,74.24],[40.593,18.46],[40.596,4.9766927],[40.597,20.0],[40.605,196.0839]]]
["bitfinex","SOLUSD",1659744400767,[[40.563,22.6412],[40.561,6.87382847],[40.553,18.47],[40.552,10.31074271],[40.546,24.76]],[[40.591,18.46],[40.592,74.24],[40.596,4.9766927],[40.597,20.0],[40.598,148.0]]]
["bitfinex","SOLUSD",1659744400980,[[40.564,18.47],[40.563,22.6412],[40.561,6.87382847],[40.552,10.31074271],[40.546,24.76]],[[40.591,18.46],[40.592,74.24],[40.596,29.3360927],[40.597,20.0],[40.598,148.0]]]
["bitfinex","SOLUSD",1659744401566,[[40.564,18.47],[40.563,22.6412],[40.562,6.87382847],[40.552,10.31074271],[40.548,24.76]],[[40.591,18.46],[40.592,74.24],[40.596,29.3360927],[40.597,20.0],[40.598,148.0]]]
["bitfinex","SOLUSD",1659744401882,[[40.564,18.47],[40.563,22.6412],[40.562,6.87382847],[40.554,10.31074271],[40.548,24.76]],[[40.591,18.46],[40.592,74.24],[40.596,24.3594],[40.597,20.0],[40.598,148.0]]]
["bitfinex","SOLUSD",1659744402067,[[40.565,13.83406924],[40.564,18.47],[40.563,22.6412],[40.562,6.87382847],[40.554,10.31074271]],[[40.591,18.46],[40.592,74.24],[40.596,24.3594],[40.597,20.0],[40.598,148.0]]]
["bitfinex","SOLUSD",1659744402267,[[40.565,13.83406924],[40.564,18.47],[40.563,22.6412],[40.562,6.87382847],[40.554,10.31074271]],[[40.591,18.46],[40.592,74.24],[40.596,24.3594],[40.667,77.90874464],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744402470,[[40.566,18.47],[40.565,13.83406924],[40.564,6.87382847],[40.563,22.6412],[40.554,10.31074271]],[[40.59,20.0],[40.591,18.46],[40.596,24.3594],[40.602,74.24],[40.608,148.0]]]
["bitfinex","SOLUSD",1659744402679,[[40.567,19.83406924],[40.566,18.47],[40.564,6.87382847],[40.563,22.6412],[40.557,59.26084271]],[[40.589,18.46],[40.59,20.0],[40.596,24.3594],[40.602,74.24],[40.608,148.0]]]
["bitfinex","SOLUSD",1659744402882,[[40.567,19.83406924],[40.565,18.47],[40.564,6.87382847],[40.563,22.6412],[40.557,59.26084271]],[[40.589,18.46],[40.59,20.0],[40.595,74.24],[40.596,24.3594],[40.601,148.0]]]
["bitfinex","SOLUSD",1659744403079,[[40.567,6.0],[40.565,18.47],[40.564,6.87382847],[40.563,22.6412],[40.557,59.26084271]],[[40.589,18.46],[40.59,20.0],[40.595,74.24],[40.596,24.3594],[40.601,148.0]]]
["bitfinex","SOLUSD",1659744403279,[[40.566,6.0],[40.565,18.47],[40.564,6.87382847],[40.563,22.6412],[40.557,59.26084271]],[[40.588,6.0],[40.589,18.46],[40.59,20.0],[40.595,74.24],[40.596,24.3594]]]
["bitfinex","SOLUSD",1659744403584,[[40.567,13.83330335],[40.566,6.0],[40.565,18.47],[40.564,6.87382847],[40.563,22.6412]],[[40.588,6.0],[40.589,18.46],[40.59,20.0],[40.595,74.24],[40.596,24.3594]]]
["bitfinex","SOLUSD",1659744403782,[[40.566,6.0],[40.565,18.47],[40.563,22.6412],[40.562,6.87382847],[40.557,48.9501]],[[40.587,18.46],[40.588,6.0],[40.59,20.0],[40.595,74.24],[40.596,24.3594]]]
["bitfinex","SOLUSD",1659744403980,[[40.566,6.0],[40.564,18.47],[40.563,22.6412],[40.562,6.87382847],[40.557,48.9501]],[[40.586,6.0],[40.587,18.46],[40.588,6.0],[40.59,20.0],[40.595,74.24]]]
["bitfinex","SOLUSD",1659744404183,[[40.565,6.0],[40.564,18.47],[40.563,22.6412],[40.562,6.87382847],[40.557,48.9501]],[[40.586,6.0],[40.587,18.46],[40.59,20.0],[40.595,74.24],[41.216,10.0]]]
["bitfinex","SOLUSD",1659744404368,[[40.565,6.0],[40.564,18.47],[40.563,22.6412],[40.561,6.87382847],[40.557,48.9501]],[[40.586,6.0],[40.589,18.46],[40.59,20.0],[40.595,74.24],[41.216,10.0]]]
["bitfinex","SOLUSD",1659744404678,[[40.565,6.0],[40.564,18.47],[40.563,22.6412],[40.561,6.87382847],[40.557,24.1901]],[[40.588,6.0],[40.589,18.46],[40.59,20.0],[40.595,74.24],[41.216,10.0]]]
["bitfinex","SOLUSD",1659744404880,[[40.565,6.0],[40.564,18.47],[40.563,22.6412],[40.561,6.87382847],[40.557,24.1901]],[[40.587,18.46],[40.588,6.0],[40.59,20.0],[40.595,74.24],[41.216,10.0]]]
["bitfinex","SOLUSD",1659744405182,[[40.565,6.0],[40.564,18.47],[40.563,22.6412],[40.561,6.87382847],[40.557,24.1901]],[[40.586,6.0],[40.587,18.46],[40.588,6.0],[40.59,20.0],[40.595,74.24]]]
["bitfinex","SOLUSD",1659744405389,[[40.565,6.0],[40.564,18.47],[40.563,22.6412],[40.561,6.87382847],[40.557,24.1901]],[[40.587,18.46],[40.59,20.0],[40.621,148.0],[54.666,0.13030503],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744405568,[[40.566,18.47],[40.565,6.0],[40.563,29.51502847],[40.557,24.1901],[40.54,26.19014257]],[[40.589,18.46],[40.59,20.0],[40.602,74.24],[40.621,148.0],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659744405771,[[40.567,6.0],[40.566,18.47],[40.565,6.0],[40.563,29.51502847],[40.557,24.1901]],[[40.588,6.0],[40.589,18.46],[40.59,20.0],[40.602,74.24],[40.62,22.6651]]]
["bitfinex","SOLUSD",1659744405975,[[40.567,6.0],[40.566,18.47],[40.563,29.51502847],[40.557,24.1901],[40.555,10.31074271]],[[40.588,6.0],[40.589,18.46],[40.602,74.24],[40.62,22.6651]]]
["bitfinex","SOLUSD",1659744405976,[[40.567,6.0],[40.566,18.47],[40.563,29.51502847],[40.557,24.1901],[40.555,10.31074271]],[[40.588,6.0],[40.589,18.46],[40.602,74.24],[40.61,12.59200762],[40.62,22.6651]]]
["bitfinex","SOLUSD",1659744406284,[[40.567,6.0],[40.564,18.47],[40.563,29.51502847],[40.557,24.1901],[40.555,10.31074271]],[[40.588,6.0],[40.594,74.24],[40.595,18.45],[40.601,148.0],[40.61,12.59200762]]]
["bitfinex","SOLUSD",1659744406483,[[40.565,6.0],[40.564,18.47],[40.563,29.51502847],[40.557,24.1901],[40.555,10.31074271]],[[40.587,18.46],[40.593,6.0],[40.594,74.24],[40.601,148.0],[40.61,12.59200762]]]
["bitfinex","SOLUSD",1659744406783,[[40.565,6.0],[40.564,18.47],[40.563,22.6412],[40.561,6.87382847],[40.557,24.1901]],[[40.586,6.0],[40.592,92.7],[40.601,148.0],[40.61,12.59200762],[40.617,12.46717897]]]
["bitfinex","SOLUSD",1659744407167,[[40.565,6.0],[40.564,18.47],[40.563,22.6412],[40.561,6.87382847],[40.557,24.1901]],[[40.591,6.0],[40.592,92.7],[40.604,148.0],[40.61,12.59200762],[40.617,12.46717897]]]
["bitfinex","SOLUSD",1659744407366,[[40.565,6.0],[40.564,18.47],[40.563,22.6412],[40.561,6.87382847],[40.557,24.1901]],[[40.59,18.46],[40.591,6.0],[40.592,74.24],[40.604,148.0],[40.61,12.59200762]]]
["bitfinex","SOLUSD",1659744407566,[[40.565,6.0],[40.564,18.47],[40.563,22.6412],[40.562,6.87382847],[40.557,24.1901]],[[40.589,6.0],[40.59,18.46],[40.591,6.0],[40.592,74.24],[40.604,148.0]]]
["bitfinex","SOLUSD",1659744407765,[[40.565,6.0],[40.564,18.47],[40.563,22.6412],[40.562,6.87382847],[40.557,24.1901]],[[40.588,18.46],[40.589,6.0],[40.602,74.24],[40.608,148.0],[40.643,24.76]]]
["bitfinex","SOLUSD",1659744407974,[[40.566,18.47],[40.565,6.0],[40.563,22.6412],[40.562,6.87382847],[40.557,24.1901]],[[40.587,6.0],[40.589,6.0],[40.601,18.45],[40.602,74.24],[40.605,46.9551]]]
["bitfinex","SOLUSD",1659744408176,[[40.567,6.0],[40.566,18.47],[40.563,29.51502847],[40.557,24.1901],[40.555,35.07074271]],[[40.589,6.0],[40.601,18.45],[40.602,74.24],[40.605,46.9551],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659744408389,[[40.567,6.0],[40.563,29.51502847],[40.557,24.1901],[40.555,35.07074271]],[[40.601,18.45],[40.602,74.24],[40.605,46.9551],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659744408390,[[40.568,18.47],[40.567,6.0],[40.563,29.51502847],[40.557,24.1901],[40.555,35.07074271]],[[40.601,18.45],[40.602,74.24],[40.605,46.9551],[40.649,9.2474],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659744408680,[[40.569,6.0],[40.568,18.47],[40.565,6.87382847],[40.563,22.6412],[40.558,27.66507234]],[[40.601,18.45],[40.604,74.24],[40.605,46.9551],[40.627,12.49878056],[40.649,9.2474]]]
["bitfinex","SOLUSD",1659744408880,[[40.57,32.30144818],[40.569,12.87382847],[40.563,22.6412],[40.559,24.76],[40.558,27.66507234]],[[40.602,74.24],[40.603,18.45],[40.605,46.9551],[40.627,12.49878056],[40.649,9.2474]]]
["bitfinex","SOLUSD",1659744409082,[[40.571,19.83144818],[40.57,18.47],[40.569,12.87382847],[40.563,22.6412],[40.561,24.76]],[[40.602,74.24],[40.605,46.9551],[40.627,12.49878056],[40.649,9.2474]]]
["bitfinex","SOLUSD",1659744409083,[[40.571,19.83144818],[40.57,18.47],[40.569,12.87382847],[40.563,22.6412],[40.561,24.76]],[[40.601,18.45],[40.602,74.24],[40.605,46.9551],[40.627,12.49878056],[40.649,9.2474]]]
["bitfinex","SOLUSD",1659744409285,[[40.572,18.46],[40.571,19.83144818],[40.57,6.87382847],[40.563,47.4012],[40.562,10.31074271]],[[40.601,18.45],[40.602,74.24],[40.605,46.9551],[40.627,12.49878056],[40.649,9.2474]]]
["bitfinex","SOLUSD",1659744409486,[[40.573,19.83144818],[40.572,18.46],[40.571,6.0],[40.57,6.87382847],[40.563,47.4012]],[[40.601,18.45],[40.602,74.24],[40.605,46.9551],[40.627,12.49878056],[40.649,9.2474]]]
["bitfinex","SOLUSD",1659744409669,[[40.574,18.46],[40.573,6.0],[40.569,6.87382847],[40.563,47.4012],[31.434,0.49176905]],[[40.601,18.45],[40.605,46.9551],[40.612,74.24],[40.619,148.0],[40.627,12.49878056]]]
["bitfinex","SOLUSD",1659744409870,[[40.575,19.83120065],[40.574,18.46],[40.573,12.87382847],[40.564,52.4224013],[40.563,22.6412]],[[40.604,18.45],[40.605,46.9551],[40.618,222.24],[40.627,12.49878056],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659744410075,[[40.576,18.46],[40.575,6.0],[40.573,12.87382847],[40.564,52.4224013],[40.563,22.6412]],[[40.603,74.24],[40.604,18.45],[40.605,46.9551],[40.618,148.0],[40.627,12.49878056]]]
["bitfinex","SOLUSD",1659744410277,[[40.577,6.0],[40.576,18.46],[40.573,12.87382847],[40.564,52.4224013],[40.563,22.6412]],[[40.603,74.24],[40.605,46.9551],[40.618,148.0],[40.627,12.49878056]]]
["bitfinex","SOLUSD",1659744410278,[[40.577,6.0],[40.576,18.46],[40.573,6.87382847],[40.565,10.31074271],[40.564,52.4224013]],[[40.602,92.69],[40.603,26.0],[40.605,46.9551],[40.618,148.0],[40.62,29.08856252]]]
["bitfinex","SOLUSD",1659744410480,[[40.577,6.0],[40.574,18.46],[40.573,6.87382847],[40.565,10.31074271],[40.564,52.4224013]],[[40.602,18.45],[40.603,26.0],[40.605,46.9551],[40.618,148.0],[40.62,29.08856252]]]
["bitfinex","SOLUSD",1659744410671,[[40.577,6.0],[40.574,18.46],[40.572,6.87382847],[40.566,24.3869],[40.565,10.31074271]],[[40.601,6.0],[40.602,92.69],[40.603,20.0],[40.605,46.9551],[40.61,12.59200762]]]
["bitfinex","SOLUSD",1659744410874,[[40.577,6.0],[40.573,18.46],[40.572,6.87382847],[40.566,24.3869],[40.565,37.97314401]],[[40.6,18.45],[40.601,6.0],[40.602,74.24],[40.603,20.0],[40.605,46.9551]]]
["bitfinex","SOLUSD",1659744411190,[[40.574,6.0],[40.573,18.46],[40.572,6.87382847],[40.566,24.3869],[40.565,62.73314401]],[[40.599,6.0],[40.6,18.45],[40.601,6.0],[40.602,74.24],[40.603,20.0]]]
["bitfinex","SOLUSD",1659744411482,[[40.575,32.29126816],[40.574,6.0],[40.572,6.87382847],[40.566,24.3869],[40.565,35.07074271]],[[40.598,18.45],[40.602,74.24],[40.603,20.0],[41.229,10.0],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659744411687,[[40.576,6.0],[40.575,18.46],[40.572,6.87382847],[40.566,24.3869],[40.565,35.07074271]],[[40.597,6.0],[40.601,18.45],[40.602,74.24],[40.603,20.0],[41.229,10.0]]]
["bitfinex","SOLUSD",1659744411984,[[40.576,6.0],[40.573,18.46],[40.572,6.87382847],[40.566,24.3869],[40.565,35.07074271]],[[40.597,6.0],[40.601,18.45],[40.602,74.24],[40.603,20.0],[41.229,10.0]]]
["bitfinex","SOLUSD",1659744412284,[[40.574,6.0],[40.573,25.33382847],[40.566,24.3869],[40.565,10.31074271],[40.564,24.76]],[[40.601,18.45],[40.603,20.0],[40.618,222.24],[41.229,10.0],[55.0,30.999]]]
["bitfinex","SOLUSD",1659744412487,[[40.575,32.29100515],[40.574,6.0],[40.573,6.87382847],[40.566,24.3869],[40.565,62.73275301]],[[40.6,6.0],[40.602,18.45],[40.603,20.0],[40.618,222.24],[41.229,10.0]]]
["bitfinex","SOLUSD",1659744412679,[[40.576,19.83100515],[40.575,18.46],[40.573,6.87382847],[40.566,24.3869],[40.565,35.07074271]],[[40.599,18.45],[40.601,6.0],[40.603,20.0],[40.618,222.24],[41.233,10.0]]]
["bitfinex","SOLUSD",1659744412883,[[40.576,6.0],[40.574,18.46],[40.573,6.87382847],[40.566,24.3869],[40.565,35.07074271]],[[40.6,18.45],[40.601,6.0],[40.603,20.0],[40.618,222.24],[41.23,10.0]]]
["bitfinex","SOLUSD",1659744413107,[[40.576,6.0],[40.574,18.46],[40.573,6.87382847],[40.566,24.3869],[40.565,35.07074271]],[[40.599,6.0],[40.6,18.45],[40.601,6.0],[40.603,20.0],[40.618,222.24]]]
["bitfinex","SOLUSD",1659744413279,[[40.575,6.0],[40.574,18.46],[40.573,6.87382847],[40.566,24.3869],[40.565,35.07074271]],[[40.598,18.45],[40.599,6.0],[40.603,20.0],[40.618,222.24],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659744413479,[[40.576,32.29103128],[40.575,6.0],[40.573,6.87382847],[40.566,24.3869],[40.565,35.07074271]],[[40.597,6.0],[40.598,18.45],[40.599,6.0],[40.603,20.0],[40.618,222.24]]]
["bitfinex","SOLUSD",1659744413685,[[40.577,6.0],[40.576,32.29103128],[40.574,6.87382847],[40.566,24.3869],[40.565,10.31074271]],[[40.597,6.0],[40.598,18.45],[40.603,20.0],[40.618,222.24],[41.227,10.0]]]
["bitfinex","SOLUSD",1659744413987,[[40.577,19.83103128],[40.575,18.46],[40.574,6.87382847],[40.566,49.1469],[40.565,10.31074271]],[[40.597,6.0],[40.602,18.45],[40.603,20.0],[40.618,222.24],[41.227,10.0]]]
["bitfinex","SOLUSD",1659744414190,[[40.577,6.0],[40.575,18.46],[40.574,6.87382847],[40.566,49.1469],[40.565,10.31074271]],[[40.601,6.0],[40.602,18.45],[40.618,222.24],[41.227,10.0],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659744414375,[[40.576,6.0],[40.575,18.46],[40.574,6.87382847],[40.566,59.45764271],[40.541,27.49531389]],[[40.601,6.0],[40.602,18.45]]]
["bitfinex","SOLUSD",1659744414376,[[40.576,6.0],[40.575,18.46],[40.574,6.87382847],[40.566,59.45764271],[40.541,27.49531389]],[[40.6,18.45],[40.601,6.0],[40.602,74.24],[40.619,148.0],[41.232,10.0]]]
["bitfinex","SOLUSD",1659744414580,[[40.577,13.83103959],[40.575,18.46],[40.574,6.87382847],[40.566,59.45764271],[40.541,27.49531389]],[[40.599,6.0],[40.6,18.45],[40.601,6.0],[40.602,74.24],[40.619,148.0]]]
["bitfinex","SOLUSD",1659744414781,[[40.577,13.83103959],[40.575,25.33382847],[40.567,27.66238682],[40.566,59.45764271],[40.548,37.88308679]],[[40.598,18.45],[40.599,6.0],[40.602,74.24],[40.619,148.0],[41.229,10.0]]]
["bitfinex","SOLUSD",1659744414988,[[40.578,13.83103959],[40.575,6.87382847],[40.568,18.47],[40.567,27.66238682],[40.566,59.45764271]],[[40.598,18.45],[40.599,6.0],[40.602,74.24],[40.619,148.0],[41.229,10.0]]]
["bitfinex","SOLUSD",1659744415185,[[40.575,6.87382847],[40.569,13.83103959],[40.568,18.47],[40.567,27.66238682],[40.566,59.45764271]],[[40.597,6.0],[40.598,18.45],[40.602,74.24],[40.619,148.0],[41.229,10.0]]]
["bitfinex","SOLUSD",1659744415389,[[40.576,6.0],[40.575,6.87382847],[40.57,18.47],[40.569,13.83103959],[40.568,10.31074271]],[[40.597,6.0],[40.601,18.45],[40.602,74.24],[40.619,148.0],[41.229,10.0]]]
["bitfinex","SOLUSD",1659744415589,[[40.577,13.83103959],[40.576,6.0],[40.575,6.87382847],[40.57,18.47],[40.568,10.31074271]],[[40.597,6.0],[40.601,18.45],[40.602,74.24],[40.619,148.0],[41.229,10.0]]]
["bitfinex","SOLUSD",1659744415793,[[40.577,13.83103959],[40.576,6.0],[40.575,6.87382847],[40.569,18.47],[40.568,10.31074271]],[[40.6,6.0],[40.601,18.45],[40.602,74.24],[40.619,148.0],[41.229,10.0]]]
["bitfinex","SOLUSD",1659744416088,[[40.577,13.83103959],[40.576,6.0],[40.575,6.87382847],[40.569,18.47],[40.568,10.31074271]],[[40.599,18.45],[40.6,6.0],[40.602,74.24],[40.619,148.0],[41.229,10.0]]]
["bitfinex","SOLUSD",1659744416294,[[40.577,13.83103959],[40.576,6.0],[40.575,6.87382847],[40.569,18.47],[40.568,10.31074271]],[[40.598,6.0],[40.599,18.45],[40.6,6.0],[40.602,74.24],[40.619,148.0]]]
["bitfinex","SOLUSD",1659744416586,[[40.577,13.83103959],[40.576,6.87382847],[40.569,18.47],[40.568,10.31074271],[31.434,0.49176905]],[[40.597,18.45],[40.598,6.0],[40.604,74.24],[40.619,148.0],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659744416797,[[40.576,6.87382847],[40.57,13.83103959],[40.569,18.47],[40.568,10.31074271],[40.012,0.74247431]],[[40.597,18.45],[40.598,6.0],[40.604,74.24],[40.619,148.0],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659744417094,[[40.568,10.31074271],[40.012,0.74247431]],[[40.597,18.45],[40.598,6.0],[40.604,74.24],[40.619,148.0],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659744417095,[[40.577,13.83103959],[40.575,6.87382847],[40.571,18.47],[40.568,10.31074271],[40.547,74.24]],[[40.596,6.0],[40.597,18.45],[40.598,6.0],[40.604,74.24],[40.619,148.0]]]
["bitfinex","SOLUSD",1659744417288,[[40.575,6.87382847],[40.572,13.83103959],[40.569,18.47],[40.568,10.31074271],[40.547,74.24]],[[40.595,18.45],[40.596,6.0],[40.604,74.24],[40.619,148.0],[40.676,72.20242316]]]
["bitfinex","SOLUSD",1659744417488,[[40.575,6.87382847],[40.573,18.46],[40.57,13.83103959],[40.567,37.97312953],[40.557,74.24]],[[40.594,6.0],[40.595,18.45],[40.596,6.0],[40.604,74.24],[40.619,148.0]]]
["bitfinex","SOLUSD",1659744417788,[[40.575,6.87382847],[40.574,13.83103959],[40.571,18.47],[40.567,37.97312953],[40.503,86.73098095]],[[40.593,20.0],[40.594,6.0],[40.602,74.24],[40.603,18.45],[40.61,19.01547014]]]
["bitfinex","SOLUSD",1659744417992,[[40.575,6.87382847],[40.574,13.83103959],[40.568,18.47],[40.567,37.97312953],[40.547,74.24]],[[40.592,6.0],[40.593,20.0],[40.594,6.0],[40.601,18.45],[40.602,74.24]]]
["bitfinex","SOLUSD",1659744418296,[[40.575,20.70486806],[40.568,18.47],[40.567,37.97312953],[40.547,74.24],[31.434,0.49176905]],[[40.592,6.0],[40.593,20.0],[40.601,18.45],[40.602,74.24],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744418500,[[40.575,6.87382847],[40.569,13.83103959],[40.568,18.47],[40.567,37.97312953],[40.546,74.24]],[[40.592,6.0],[40.593,20.0],[40.601,18.45],[40.602,74.24],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744418682,[[40.575,6.87382847],[40.57,18.47],[40.569,13.83103959],[40.567,37.97312953],[40.546,74.24]],[[40.592,6.0],[40.593,20.0],[40.601,18.45],[40.604,74.24],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744418887,[[40.575,6.87382847],[40.571,13.83103959],[40.57,18.47],[40.567,37.97312953],[40.557,74.24]],[[40.592,6.0],[40.593,20.0],[40.602,74.24],[40.603,18.45],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744419087,[[40.575,6.87382847],[40.572,18.46],[40.571,13.83103959],[40.567,37.97312953],[40.557,74.24]],[[40.592,6.0],[40.593,20.0],[40.601,18.45],[40.602,74.24],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744419390,[[40.576,6.87382847],[40.573,13.83103959],[40.572,18.46],[40.567,62.73312953],[40.566,24.3869]],[[40.592,6.0],[40.593,20.0],[40.601,18.45],[40.602,74.24],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659744419703,[[40.576,6.87382847],[40.574,18.46],[40.573,13.83103959],[40.568,10.31074271],[40.567,52.42238682]],[[40.592,6.0],[40.593,20.0],[40.601,18.45],[40.602,74.24],[40.839,240.65284906]]]
["bitfinex","SOLUSD",1659744419886,[[40.576,6.87382847],[40.575,13.83103959],[40.574,18.46],[40.568,10.31074271],[40.567,52.42238682]],[[40.592,6.0],[40.593,20.0],[40.601,18.45],[40.604,74.24],[40.839,240.65284906]]]
["bitfinex","SOLUSD",1659744420087,[[40.576,6.87382847],[40.575,13.83103959],[40.569,18.47],[40.568,10.31074271],[40.567,52.42238682]],[[40.592,6.0],[40.593,20.0],[40.603,18.45],[40.604,74.24],[40.839,240.65284906]]]
["bitfinex","SOLUSD",1659744420386,[[40.577,20.70486806],[40.569,18.47],[40.568,10.31074271],[40.567,52.42238682],[40.557,129.56468048]],[[40.592,6.0],[40.593,20.0],[40.602,74.24],[40.603,18.45],[40.61,33.54547014]]]
["bitfinex","SOLUSD",1659744420587,[[40.577,6.87382847],[40.57,13.83103959],[40.569,28.78074271],[40.567,52.42238682],[40.557,55.32468048]],[[40.592,6.0],[40.593,20.0],[40.601,18.45],[40.602,74.24],[40.61,33.54547014]]]
["bitfinex","SOLUSD",1659744420799,[[40.577,6.87382847],[40.571,18.47],[40.57,13.83103959],[40.569,10.31074271],[40.567,52.42238682]],[[40.592,6.0],[40.593,20.0],[40.601,18.45],[40.602,74.24],[40.61,33.54547014]]]
["bitfinex","SOLUSD",1659744421002,[[40.577,6.87382847],[40.572,13.83103959],[40.571,18.47],[40.569,10.31074271],[40.567,52.42238682]],[[40.592,6.0],[40.593,20.0],[40.601,18.45],[40.602,74.24],[40.61,33.54547014]]]
["bitfinex","SOLUSD",1659744421202,[[40.577,6.87382847],[40.573,18.46],[40.572,13.83103959],[40.569,10.31074271],[40.567,52.42238682]],[[40.592,6.0],[40.593,20.0],[40.601,18.45],[40.602,74.24],[40.61,33.54547014]]]
["bitfinex","SOLUSD",1659744421402,[[40.576,6.87382847],[40.574,13.83103959],[40.57,18.47],[40.569,10.31074271],[40.567,52.42238682]],[[40.592,6.0],[40.601,18.45],[40.604,74.24],[40.61,33.54547014]]]
["bitfinex","SOLUSD",1659744421403,[[40.576,6.87382847],[40.574,13.83103959],[40.57,18.47],[40.569,10.31074271],[40.567,52.42238682]],[[40.592,6.0],[40.601,18.45],[40.604,74.24],[40.61,33.54547014],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659744421603,[[40.576,6.87382847],[40.571,13.83103959],[40.57,18.47],[40.569,10.31074271],[40.567,52.42238682]],[[40.598,222.24],[40.6,6.0],[40.603,18.45],[40.61,19.01547014],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659744421805,[[40.566,6.87382847],[40.558,10.31074271],[40.557,18.47],[40.549,72.01],[40.544,32.464]],[[40.588,222.24],[40.592,1.44676982],[40.597,24.45],[40.6,6.0],[40.609,22.23529041]]]
["bitfinex","SOLUSD",1659744421998,[[40.565,6.87382847],[40.558,10.31074271],[40.55,46.14093296],[40.549,72.01],[40.544,32.464]],[[40.586,74.24],[40.587,18.46],[40.588,148.0],[40.592,1.44676982],[40.597,4.9766927]]]
["bitfinex","SOLUSD",1659744422197,[[40.56,6.87382847],[40.553,10.31074271],[40.551,38.59546648],[40.55,46.14093296],[40.538,17.11552528]],[[40.581,148.0],[40.582,74.24],[40.585,24.46],[40.597,4.9766927],[40.613,12.24976598]]]
["bitfinex","SOLUSD",1659744422399,[[40.56,6.87382847],[40.553,10.31074271],[40.551,38.59546648],[40.55,27.67093296],[40.544,18.48]],[[40.578,222.24],[40.58,18.46],[40.585,36.38076252],[40.592,24.40195708],[40.602,8.15280749]]]
["bitfinex","SOLUSD",1659744422699,[[40.554,6.87382847],[40.548,10.31074271],[40.539,18.48],[40.535,24.76],[40.533,40.11512528]],[[40.576,74.24],[40.577,24.46],[40.578,148.0],[40.58,4.9766927],[40.585,23.9573]]]
["bitfinex","SOLUSD",1659744422907,[[40.554,6.87382847],[40.548,10.31074271],[40.54,13.8389764],[40.536,18.48],[40.535,52.43795279]],[[40.574,74.24],[40.575,24.46],[40.577,6.0],[40.578,148.0],[40.585,23.9573]]]
["bitfinex","SOLUSD",1659744423091,[[40.554,6.87382847],[40.548,10.31074271],[40.541,18.48],[40.537,13.8389764],[40.535,52.43795279]],[[40.572,74.24],[40.573,24.46],[40.577,6.0],[40.578,148.0],[40.585,23.9573]]]
["bitfinex","SOLUSD",1659744423295,[[40.554,6.87382847],[40.548,10.31074271],[40.535,52.43795279]],[[40.572,74.24],[40.573,24.46],[40.577,6.0],[40.578,148.0],[40.585,23.9573]]]
["bitfinex","SOLUSD",1659744423296,[[40.554,6.87382847],[40.548,10.31074271],[40.542,13.8389764],[40.538,18.48],[40.535,52.43795279]],[[40.571,18.47],[40.572,74.24],[40.577,6.0],[40.583,1.44676982],[40.584,148.0]]]
["bitfinex","SOLUSD",1659744423492,[[40.554,6.87382847],[40.547,10.31074271],[40.543,18.48],[40.539,13.8389764],[40.535,52.43795279]],[[40.57,6.0],[40.571,18.47],[40.572,74.24],[40.577,6.0],[40.582,152.9766927]]]
["bitfinex","SOLUSD",1659744423807,[[40.554,6.87382847],[40.547,10.31074271],[40.544,13.8389764],[40.54,18.48],[40.535,52.43795279]],[[40.569,18.47],[40.57,6.0],[40.572,74.24],[40.582,152.9766927],[40.72,3413.0]]]
["bitfinex","SOLUSD",1659744424019,[[40.554,6.87382847],[40.547,10.31074271],[40.541,13.8389764],[40.536,18.48],[40.535,52.43795279]],[[40.568,6.0],[40.569,18.47],[40.57,6.0],[40.572,74.24],[40.58,148.0]]]
["bitfinex","SOLUSD",1659744424217,[[40.547,10.31074271],[40.541,13.8389764],[40.536,18.48],[40.535,52.43795279]],[[40.568,6.0],[40.569,18.47],[40.57,6.0],[40.572,74.24],[40.58,148.0]]]
["bitfinex","SOLUSD",1659744424218,[[40.553,6.87382847],[40.547,10.31074271],[40.542,18.48],[40.537,13.8389764],[40.535,52.43795279]],[[40.567,18.47],[40.568,6.0],[40.577,74.24],[40.578,148.0],[40.619,24.76]]]
["bitfinex","SOLUSD",1659744424506,[[40.554,13.8389764],[40.551,6.87382847],[40.544,10.31074271],[40.538,18.48],[40.537,24.76]],[[40.566,6.0],[40.567,18.47],[40.568,6.0],[40.575,74.24],[40.576,23.7281]]]
["bitfinex","SOLUSD",1659744424696,[[40.553,6.87382847],[40.544,10.31074271],[40.539,13.8389764],[40.538,18.48],[40.537,24.76]],[[40.566,6.0],[40.567,18.47],[40.575,74.24],[40.576,46.5296],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744424892,[[40.553,6.87382847],[40.544,10.31074271],[40.539,13.8389764]],[[40.566,6.0],[40.575,74.24],[40.576,46.5296],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659744424893,[[40.553,6.87382847],[40.544,10.31074271],[40.54,18.48],[40.539,13.8389764],[40.52,28.8952194]],[[40.565,20.0],[40.566,6.0],[40.573,74.24],[40.574,18.46],[40.576,46.5296]]]
["bitfinex","SOLUSD",1659744425095,[[40.552,6.87382847],[40.544,10.31074271],[40.537,24.76],[40.523,18.49],[40.522,55.35431782]],[[40.56,12.60754181],[40.564,98.71],[40.565,20.0],[40.572,148.0],[40.576,46.5296]]]
["bitfinex","SOLUSD",1659744449632,[[40.479,6.87382847],[40.477,13.8600435],[40.467,27.72008699],[31.252,0.19512515]],[[40.508,260.83],[40.519,23.4995],[40.531,12.60812819],[40.542,24.76],[40.543,24.5449]]]
["bitfinex","SOLUSD",1659744465648,[[40.472,24.51],[40.47,6.87382847],[40.462,24.76],[40.461,27.72895245],[40.46,34.50984271]],[[40.494,20.0],[40.495,19.94676982],[40.496,6.0],[40.497,28.8453927],[40.503,74.24]]]
["bitfinex","SOLUSD",1659744482372,[[40.455,6.87382847],[40.447,10.31074271],[40.446,13.86523583],[40.445,18.52],[40.444,24.7419]],[[40.47,18.51],[40.471,20.0],[40.476,80.24],[40.477,24.4002],[40.484,3.52130946]]]
["bitfinex","SOLUSD",1659744536426,[[40.449,6.0],[40.448,18.52],[40.446,3.44775594],[40.441,71.6482],[40.438,6.87382847]],[[40.482,5.5826927],[40.483,67.2872],[40.484,74.24],[40.487,24.9364],[40.493,148.1]]]
["bitfinex","SOLUSD",1659744542441,[[40.447,74.24],[40.446,18.52],[40.445,9.44775594],[40.441,71.6482],[40.437,6.87382847]],[[40.486,18.5],[40.496,148.1],[40.497,23.8241],[40.506,12.58134439],[40.531,12.46767615]]]
["bitfinex","SOLUSD",1659744572775,[[40.522,6.0],[40.521,18.48],[40.52,23.243],[40.505,99.0],[40.504,4.04639976]],[[40.557,48.9862],[40.558,20.0],[40.56,24.5877],[40.567,74.24],[40.568,148.1]]]
["bitfinex","SOLUSD",1659744635314,[[40.497,24.5],[40.496,23.9494],[40.492,24.76],[40.484,3.44775594],[40.481,3.97515607]],[[40.528,18.48],[40.529,6.0],[40.531,3.90115306],[40.534,23.8032],[40.543,12.47724924]]]
["bitfinex","SOLUSD",1659744649027,[[40.493,18.5],[40.492,6.0],[40.483,24.76],[40.481,3.44775594],[40.48,11.45425923]],[[40.523,24.48],[40.524,23.9042],[40.528,222.34],[40.53,23.6421],[40.544,20.0]]]
["bitfinex","SOLUSD",1659744669885,[[40.479,18.5],[40.475,3.44775594],[40.46,84.55074271],[40.441,172.4156],[40.44,14.77]],[[40.511,26.17153964],[40.513,1.68153964],[40.514,98.7741],[40.517,24.3635],[40.531,6.67285155]]]
["bitfinex","SOLUSD",1659744710318,[[40.469,6.0],[40.467,3.44775594],[40.464,24.8062],[40.463,23.8326],[40.462,18.53]],[[40.494,18.52],[40.499,6.0],[40.503,24.6853],[40.504,74.24],[40.508,148.1]]]
["bitfinex","SOLUSD",1659744743496,[[40.471,24.53],[40.468,3.44775594],[40.464,74.24],[40.463,24.4968],[40.462,24.76]],[[40.5,18.51],[40.501,6.0],[40.503,45.6028],[40.509,6.42346252],[40.517,74.24]]]
["bitfinex","SOLUSD",1659744781235,[[40.475,18.53],[40.474,24.5256],[40.471,24.9307],[40.468,3.44775594],[40.462,74.24]],[[40.502,18.51],[40.503,6.0],[40.515,24.5526],[40.52,12.61688073],[40.577,70.36683316]]]
["bitfinex","SOLUSD",1659744820388,[[40.495,18.52],[40.494,6.0],[40.492,22.5331],[40.489,74.05],[40.483,24.76]],[[40.525,20.84076982],[40.526,5.5826927],[40.529,18.5],[40.53,12.61376622],[53.49,0.2056]]]
["bitfinex","SOLUSD",1659744841098,[[40.499,6.0],[40.498,18.51],[40.497,22.6227],[40.491,3.44775594],[40.483,80.92382847]],[[40.531,6.0],[40.532,24.92346252],[40.534,24.5951],[40.541,222.15],[40.548,23.1549]]]
["bitfinex","SOLUSD",1659744899728,[[40.5,6.0],[40.499,18.51],[40.494,24.9671],[40.491,97.5741],[40.464,12.5594508]],[[40.533,18.5],[40.534,20.0],[40.535,48.4485],[40.536,6.0],[40.538,222.15]]]
["bitfinex","SOLUSD",1659744910458,[[40.494,24.9671],[40.491,23.5241],[40.482,18.52],[40.481,97.6611],[40.469,3.44775594]],[[40.522,2.52230946],[40.523,18.5],[40.526,96.6411],[40.529,148.1],[54.0,933.0]]]
["bitfinex","SOLUSD",1659744946700,[[40.481,121.9638],[40.477,3.44775594],[40.473,24.76],[40.472,22.7125],[40.469,6.87382847]],[[40.511,20.0],[40.512,18.51],[40.513,6.0],[40.525,24.6793],[40.527,74.05]]]
["bitfinex","SOLUSD",1659745002869,[[40.5,74.05],[40.499,24.51],[40.492,23.2557],[40.49,34.09363311],[40.481,6.87382847]],[[40.527,6.0],[40.528,22.9562],[40.529,20.0],[40.532,18.5],[40.535,6.42346252]]]
["bitfinex","SOLUSD",1659745029428,[[40.515,18.51],[40.514,6.0],[40.507,98.81],[40.505,22.6811],[40.5,11.44860839]],[[40.544,24.9429],[40.545,24.2361],[40.552,18.49],[40.553,0.84076982],[40.557,74.89076982]]]
["bitfinex","SOLUSD",1659745042230,[[40.514,22.686],[40.502,18.52],[40.501,98.81],[40.5,24.4197],[40.498,3.44775594]],[[40.541,18.5],[40.542,6.0],[40.544,2.52230946],[40.546,77.95115306],[40.547,24.2184]]]
["bitfinex","SOLUSD",1659745095905,[[40.511,98.56],[40.51,51.02296312],[40.507,3.17144592],[40.506,27.71885594],[40.505,24.5556]],[[40.542,20.0],[40.543,23.8382],[40.544,23.746],[40.55,18.5],[40.567,74.05]]]
["bitfinex","SOLUSD",1659745119331,[[40.575,6.0],[40.574,22.8891],[40.569,18.49],[40.568,48.5133],[40.56,11.43168926]],[[40.608,20.0],[40.609,41.4409],[40.611,24.4014],[40.624,222.15],[40.66,61.40938246]]]
["bitfinex","SOLUSD",1659745157182,[[40.572,41.4601],[40.571,122.4245],[40.562,3.44775594],[40.554,6.87382847],[40.55,26.15168926]],[[40.616,18.47],[40.617,96.6309],[40.622,148.1],[40.623,20.0],[40.624,6.42346252]]]
["bitfinex","SOLUSD",1659745196544,[[40.544,6.0],[40.541,18.5],[40.54,24.7974],[40.533,9.9642],[40.531,100.71545594]],[[40.571,18.49],[40.572,6.0],[40.576,24.4421],[40.577,74.05],[40.578,171.1012]]]
["bitfinex","SOLUSD",1659745221187,[[40.549,18.5],[40.548,6.0],[40.544,23.2123],[40.541,3.44775594],[31.8,0.19176262]],[[40.577,20.0],[40.578,23.0012],[40.586,41.7647],[40.588,222.15],[40.6,12.5951114]]]
["bitfinex","SOLUSD",1659745236607,[[40.518,6.0],[40.517,18.51],[40.516,22.8684],[40.514,3.44775594],[40.513,24.76]],[[40.551,18.5],[40.552,20.0],[40.553,22.7536],[40.554,74.05],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659745288626,[[40.522,6.0],[40.521,18.51],[40.52,11.44296312],[40.518,3.44775594],[40.488,223.11552528]],[[40.544,18.5],[40.545,26.0],[40.547,22.545],[40.555,222.15],[40.626,40.91324469]]]
["bitfinex","SOLUSD",1659745327289,[[40.451,51.82200447],[40.45,14.75],[40.444,3.44775594],[40.436,6.87382847],[31.612,0.2343692]],[[40.493,74.05],[40.494,171.4694],[40.529,34.1191],[40.53,49.27090885]]]
["bitfinex","SOLUSD",1659745361017,[[40.483,18.52],[40.482,6.0],[40.48,14.7],[40.479,24.6586],[40.478,3.44775594]],[[40.512,20.0],[40.513,41.3212],[40.528,30.25516252],[40.565,7.31049235],[40.586,118.71571943]]]
["bitfinex","SOLUSD",1659745387767,[[40.485,6.0],[40.483,3.44775594],[40.476,6.87382847],[40.472,18.52],[40.469,10.31074271]],[[40.509,18.5],[40.51,6.84076982],[40.511,24.204],[40.521,222.15],[40.522,24.0209]]]
["bitfinex","SOLUSD",1659745400370,[[40.498,6.0],[40.492,18.51],[40.491,24.286],[40.49,3.44775594],[40.45,19.73391399]],[[40.523,6.0],[40.524,18.5],[40.525,24.9583],[40.529,24.932],[40.553,206.0]]]
["bitfinex","SOLUSD",1659745444354,[[40.504,24.76],[40.503,24.51],[40.502,3.44775594],[40.501,6.0],[40.5,26.16860839]],[[40.548,6.42346252],[40.549,18.49],[40.55,23.6455],[40.559,12.08526021],[40.573,47.8046]]]
["bitfinex","SOLUSD",1659745462710,[[40.478,22.715],[40.469,18.52],[40.468,52.12135594],[40.461,74.05],[40.46,21.68382847]],[[40.504,6.0],[40.505,18.51],[40.508,24.6211],[40.51,3.90115306],[41.131,10.0]]]
["bitfinex","SOLUSD",1659745503256,[[40.453,6.0],[40.452,24.3161],[40.443,43.29],[40.442,27.76045594],[40.435,6.87382847]],[[40.472,6.0],[40.473,18.52],[40.48,12.62623349],[40.482,24.0091],[54.0,933.0]]]
["bitfinex","SOLUSD",1659745540598,[[40.461,6.0],[40.46,11.46274596],[40.456,3.44775594],[40.452,18.53],[40.451,48.0385]],[[40.476,6.0],[40.477,18.52],[40.481,6.42346252],[40.482,23.0504],[40.483,96.9498]]]
["bitfinex","SOLUSD",1659745558144,[[40.435,9.44775594],[40.434,18.54],[40.428,9.959],[40.427,6.87382847],[40.42,24.76]],[[40.458,18.53],[40.459,6.0],[40.463,74.05],[40.467,148.1],[40.49,46.10048443]]]
["bitfinex","SOLUSD",1659745579554,[[40.423,6.0],[40.422,18.54],[40.421,24.6629],[40.418,3.44775594],[40.41,31.63382847]],[[40.449,6.0],[40.45,18.53],[40.451,20.0],[40.453,24.334],[40.457,222.15]]]
["bitfinex","SOLUSD",1659745621310,[[40.37,24.57],[40.369,3.44775594],[40.365,24.76],[40.362,30.74392847],[39.74,10.0]],[[40.395,18.56],[40.396,6.0],[40.4,12.65124212],[40.402,24.6914],[40.483,40.91324469]]]
["bitfinex","SOLUSD",1659745631534,[[40.368,22.01775594],[40.367,6.0],[40.363,24.76],[40.362,23.8701],[40.36,18.36211025]],[[40.39,20.0],[40.392,23.6679],[40.398,18.55],[40.409,74.05],[40.417,148.1]]]
["bitfinex","SOLUSD",1659745657255,[[40.358,3.44775594],[40.352,18.58],[40.351,24.75],[40.35,6.87382847],[40.343,10.31074271]],[[40.383,24.56],[40.384,222.15],[40.4,24.3848],[40.41,12.65437517],[40.42,46.63490733]]]
["bitfinex","SOLUSD",1659745711331,[[40.51,14.69],[40.502,2.86067277],[40.501,24.51],[40.497,74.05],[40.496,49.6726]],[[40.561,18.48],[40.565,222.15],[54.84,0.2005],[54.977,0.320268],[55.0,30.999]]]
["bitfinex","SOLUSD",1659745718937,[[40.545,74.05],[40.544,49.24],[40.54,14.69],[40.539,6.0],[40.53,11.43732341]],[[40.586,20.0],[40.592,47.8],[40.593,18.46],[40.594,222.15],[40.603,23.694]]]
["bitfinex","SOLUSD",1659745763219,[[40.536,6.0],[40.535,43.24],[40.532,23.3598],[40.521,74.05],[40.519,3.44775594]],[[40.567,6.0],[40.568,18.48],[40.569,26.0],[40.573,47.0019],[40.584,222.15]]]
["bitfinex","SOLUSD",1659745777329,[[40.545,18.49],[40.544,6.0],[40.54,49.2952],[40.534,74.05],[40.524,3.44775594]],[[40.57,6.0],[40.571,18.47],[40.572,24.2577],[40.582,171.962],[40.602,74.05]]]
["bitfinex","SOLUSD",1659745798245,[[40.503,24.51],[40.492,24.75],[40.491,2.84014807],[40.49,14.61],[40.475,35.22800799]],[[40.537,6.0],[40.538,18.49],[40.539,20.0],[40.54,12.61065324],[40.577,23.2611]]]
["bitfinex","SOLUSD",1659745832503,[[40.561,24.48],[40.553,98.8],[40.552,47.1051],[40.551,2.84014807],[40.55,14.71]],[[40.589,20.0],[40.59,24.47],[40.591,46.3603],[40.602,148.1],[40.61,74.05]]]
["bitfinex","SOLUSD",1659745869835,[[40.546,6.0],[40.544,74.05],[40.543,24.75],[40.541,18.49],[40.54,10.0]],[[40.577,18.47],[40.61,74.05],[40.643,210.14667555],[40.704,136.8743928],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659745896889,[[40.555,6.0],[40.554,18.48],[40.553,24.8389],[40.543,24.75],[31.853,0.22908163]],[[40.581,18.47],[40.582,20.0],[40.584,6.0],[40.589,23.5686],[40.59,22.6974]]]
["bitfinex","SOLUSD",1659745940961,[[40.542,6.0],[40.541,18.49],[40.54,24.8609],[40.528,74.05],[31.617,0.19287255]],[[40.573,154.1],[40.574,92.52],[40.575,6.0],[40.577,47.2056],[40.61,43.21453184]]]
["bitfinex","SOLUSD",1659745954387,[[40.569,18.47],[40.568,6.0],[40.566,74.05],[40.565,24.75],[40.56,23.0415]],[[40.599,18.46],[40.6,6.0],[40.604,206.0],[40.612,148.1],[40.629,74.05]]]
["bitfinex","SOLUSD",1659745976830,[[40.544,77.49775594],[40.543,18.49],[40.542,6.0],[40.54,49.28],[40.536,6.87382847]],[[40.597,74.05],[40.598,18.46],[41.211,10.0],[54.666,0.13030503],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659746023715,[[40.536,6.0],[40.532,24.2392],[40.526,18.49],[40.524,3.44775594],[40.519,74.05]],[[40.568,240.62],[40.569,26.0],[40.571,24.7009],[40.573,47.9686],[40.615,32.26120248]]]
["bitfinex","SOLUSD",1659746054437,[[40.54,18.49],[40.537,3.44775594],[40.53,6.87382847],[40.52,24.5],[40.51,26.12462528]],[[40.572,154.1],[40.573,18.47],[40.579,74.05],[40.58,23.7497],[40.581,24.0918]]]
["bitfinex","SOLUSD",1659746090294,[[40.583,18.47],[40.582,6.0],[40.58,22.5193],[40.575,98.8],[40.55,21.74524835]],[[40.611,20.0],[40.612,18.45],[40.613,24.3045],[40.621,23.0248],[40.623,148.1]]]
["bitfinex","SOLUSD",1659746112145,[[40.594,6.0],[40.593,24.5297],[40.59,21.90775594],[40.589,74.05],[40.588,24.75]],[[40.626,20.0],[40.627,18.45],[40.628,24.4809],[40.63,22.5713],[40.632,148.1]]]
["bitfinex","SOLUSD",1659746133095,[[40.603,6.0],[40.602,50.1406],[40.601,23.3614],[40.597,28.19775594],[40.595,24.023]],[[40.646,222.15],[40.647,67.6356],[40.663,26.0],[40.667,24.0253],[40.68,24.996]]]
["bitfinex","SOLUSD",1659746176056,[[40.586,6.0],[40.582,18.47],[40.581,47.318],[40.58,3.44775594],[40.575,24.75]],[[40.621,41.1767],[40.622,148.1],[40.623,6.0],[40.628,74.05],[40.629,24.5552]]]
["bitfinex","SOLUSD",1659746203936,[[40.593,24.75],[40.592,24.46],[40.591,3.44775594],[40.59,6.0],[40.583,80.92382847]],[[40.62,20.0],[40.621,24.8355],[40.63,18.45],[40.631,23.2086],[40.633,148.1]]]
["bitfinex","SOLUSD",1659746231658,[[40.601,6.0],[40.595,74.05],[40.594,24.5274],[40.593,9.3734],[40.592,3.44775594]],[[40.631,24.4501],[40.639,22.8925],[40.64,24.41],[40.642,148.1],[40.644,74.05]]]
["bitfinex","SOLUSD",1659746295400,[[40.59,24.75],[40.589,74.05],[40.586,43.3472],[40.585,22.6231],[40.58,426.53473457]],[[40.634,222.15],[40.635,18.48],[40.639,48.3326],[40.649,23.8812],[40.671,206.0]]]
["bitfinex","SOLUSD",1659746321744,[[40.609,6.0],[40.603,24.75],[40.602,22.8049],[40.599,42.0571],[40.595,6.87382847]],[[40.641,166.57],[40.644,74.05],[40.648,48.2637],[40.663,23.17979452],[40.668,12.02756253]]]
["bitfinex","SOLUSD",1659746389657,[[40.612,6.0],[40.611,28.17270897],[40.61,23.183],[40.606,74.05],[40.605,18.49]],[[40.644,18.47],[40.645,6.0],[40.649,46.5943],[40.65,160.67341706],[40.724,228.060067]]]
["bitfinex","SOLUSD",1659746425292,[[40.607,24.75],[40.606,74.05],[40.603,27.91270897],[40.6,24.48],[40.598,42.34117533]],[[40.648,18.47],[40.81,12.5672324],[41.259,10.0],[53.335,2.0],[53.97,10.0]]]
["bitfinex","SOLUSD",1659746455252,[[40.627,18.48],[40.626,6.0],[40.623,28.17270897],[40.622,24.1437],[40.615,6.87382847]],[[40.662,18.46],[40.663,53.2179],[40.679,148.1],[40.68,43.61034599],[40.696,206.0]]]
["bitfinex","SOLUSD",1659746461865,[[40.629,6.0],[40.628,18.48],[40.627,6.0],[40.623,24.75],[40.622,24.1437]],[[40.651,20.0],[40.652,18.47],[40.653,6.0],[40.659,24.7021],[40.66,160.67032397]]]
["bitfinex","SOLUSD",1659746527773,[[40.622,6.0],[40.621,18.48],[40.62,11.41482007],[40.618,24.75],[40.617,77.47270897]],[[40.646,20.0],[40.658,18.47],[40.659,24.238],[40.661,222.15],[40.725,219.69680326]]]
["bitfinex","SOLUSD",1659746542982,[[40.63,24.75],[40.629,24.48],[40.627,74.05],[40.625,3.42270897],[40.618,6.87382847]],[[40.666,18.46],[40.667,20.0],[40.669,23.2819],[40.679,22.5181],[40.68,160.17092604]]]
["bitfinex","SOLUSD",1659746583848,[[40.647,18.47],[40.646,6.0],[40.642,28.17270897],[40.641,24.8035],[31.8,0.19176262]],[[40.674,18.46],[40.675,47.5651],[40.689,12.16981098],[40.691,148.1],[40.692,97.5837]]]
["bitfinex","SOLUSD",1659746612607,[[40.641,49.22],[40.639,3.42270897],[40.634,74.05],[40.631,6.87382847],[31.252,0.19512515]],[[40.666,18.46],[40.667,6.0],[40.669,23.5047],[40.682,222.15],[40.754,228.70175856]]]
["bitfinex","SOLUSD",1659746632727,[[40.678,49.21],[40.669,74.05],[40.668,45.7938],[40.66,17.98],[40.659,3.42270897]],[[40.707,18.44],[40.708,6.0],[40.712,20.0],[40.718,22.7437],[40.771,111.28007785]]]
["bitfinex","SOLUSD",1659746659755,[[40.67,18.46],[40.669,6.0],[40.667,98.8],[40.66,24.23],[40.655,6.87382847]],[[40.698,18.45],[40.699,23.2901],[40.709,36.7836026],[40.712,222.15],[40.773,40.91324469]]]
["bitfinex","SOLUSD",1659746700034,[[40.642,6.0],[40.641,3.42270897],[40.635,18.48],[40.634,6.87382847],[40.63,24.75]],[[40.66,18.46],[40.661,6.0],[40.667,20.0],[40.669,47.3235],[40.741,40.91324469]]]
["bitfinex","SOLUSD",1659746716757,[[40.632,6.0],[40.631,45.44830897],[40.63,24.75],[40.623,6.87382847],[40.61,35.84762814]],[[40.655,18.47],[40.656,6.0],[40.662,222.15],[40.663,23.0519],[40.664,12.1048222]]]
["bitfinex","SOLUSD",1659746775959,[[40.637,6.0],[40.636,18.47],[40.635,6.0],[40.633,3.42270897],[40.629,24.75]],[[40.657,18.47],[40.658,20.0],[40.66,22.7859],[40.668,148.1],[40.669,24.7554]]]
["bitfinex","SOLUSD",1659746808312,[[40.666,6.0],[40.661,18.46],[40.66,6.0],[40.658,23.8255],[40.657,74.05]],[[40.696,23.8432],[40.702,148.1],[53.97,10.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659746810921,[[40.664,6.0],[40.663,18.46],[40.662,6.0],[40.658,23.8255],[40.655,98.8]],[[40.693,18.45],[40.694,20.0],[40.696,23.8432],[40.7,12.11525904],[40.702,148.1]]]
["bitfinex","SOLUSD",1659746852669,[[40.533,6.0],[40.522,66.3777],[40.511,351.1268],[40.51,230.37],[40.508,3.42270897]],[[40.559,18.51],[40.56,148.1],[40.563,74.05],[40.578,23.5034],[40.579,24.278]]]
["bitfinex","SOLUSD",1659746870789,[[40.57,24.09],[40.561,6.0],[40.56,3.42270897],[40.552,6.87382847],[40.547,98.8]],[[40.646,206.0],[40.648,69.4952],[40.658,24.0197],[40.66,342.0],[40.666,40.91324469]]]
["bitfinex","SOLUSD",1659746888010,[[40.543,6.0],[40.539,18.52],[40.538,23.2612],[40.537,3.42270897],[40.53,6.87382847]],[[40.578,148.1],[40.579,74.05],[40.583,18.5],[40.589,6.0],[40.59,12.6044319]]]
["bitfinex","SOLUSD",1659746927138,[[40.533,6.0],[40.532,18.52],[40.529,3.42270897],[40.528,47.1187],[40.527,98.8]],[[40.562,6.0],[40.563,18.51],[40.568,47.9467],[40.572,148.1],[40.573,74.05]]]
["bitfinex","SOLUSD",1659746954413,[[40.517,6.0],[40.512,18.53],[40.511,23.4552],[40.51,3.42270897],[31.8,0.19176262]],[[40.542,18.52],[40.543,6.0],[40.546,20.0],[40.549,45.8125],[40.55,167.45]]]
["bitfinex","SOLUSD",1659746985587,[[40.52,18.53],[40.519,22.674],[40.518,6.0],[40.517,74.05],[40.516,51.03780897]],[[40.555,42.8875],[40.559,24.6665],[40.562,148.1],[40.563,74.05],[40.565,12.64148835]]]
["bitfinex","SOLUSD",1659747018567,[[40.527,18.52],[40.523,6.0],[40.522,3.42270897],[40.521,24.5652],[40.515,6.87382847]],[[40.556,18.51],[40.557,20.0],[40.559,49.5519],[40.562,148.1],[40.563,74.05]]]
["bitfinex","SOLUSD",1659747039685,[[40.541,24.52],[40.537,98.8],[40.535,3.42270897],[40.53,14.55],[40.52,65.10152727]],[[40.573,18.5],[40.574,22.8794],[40.579,23.6442],[40.582,206.0],[40.59,160.6951114]]]
["bitfinex","SOLUSD",1659747103798,[[40.528,24.52],[40.526,24.75],[40.523,3.42270897],[40.521,24.879],[40.517,74.05]],[[40.56,18.51],[40.568,22.911],[40.572,222.15],[40.632,40.91324469],[40.704,137.47663471]]]
["bitfinex","SOLUSD",1659747121843,[[40.527,6.0],[40.523,18.51],[40.522,3.42270897],[40.521,24.879],[40.514,6.87382847]],[[40.552,18.49],[40.553,20.0],[40.555,6.0],[40.557,23.4083],[40.56,148.1]]]
["bitfinex","SOLUSD",1659747158610,[[40.529,24.51],[40.528,24.0653],[40.52,24.75],[40.519,22.8335],[40.518,3.42270897]],[[40.563,18.49],[40.566,20.0],[40.572,74.05],[41.188,10.0],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659747208512,[[40.528,24.0653],[40.526,18.51],[40.524,3.42270897],[40.519,47.5835],[40.5,11.44860839]],[[40.555,18.49],[40.556,26.0],[40.558,23.9234],[40.559,148.1],[40.56,12.6044319]]]
["bitfinex","SOLUSD",1659747238247,[[40.49,6.0],[40.489,18.52],[40.478,73.5935],[40.473,3.42270897],[40.47,42.14266736]],[[40.516,18.51],[40.517,148.1],[40.518,20.0],[40.522,46.8819],[40.539,74.05]]]
["bitfinex","SOLUSD",1659747251296,[[40.469,24.53],[40.468,3.42270897],[40.467,98.8],[40.465,2.14713414],[40.463,47.2412]],[[40.505,18.52],[40.506,23.6885],[40.546,7.33469298],[40.667,356.05209199]]]
["bitfinex","SOLUSD",1659747288637,[[40.442,6.0],[40.441,18.55],[40.437,74.05],[40.435,24.75],[40.433,23.9374]],[[40.47,20.0],[40.471,23.5971],[40.477,18.53],[40.482,222.15],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659747313470,[[40.437,98.6],[40.432,5.5],[40.429,31.62382847],[40.428,24.398],[40.376,123.54911466]],[[40.467,6.0],[40.468,23.5871],[40.476,18.53],[40.489,222.15],[40.628,137.47663471]]]
["bitfinex","SOLUSD",1659747341605,[[40.423,6.0],[40.421,23.4476],[40.418,18.56],[40.417,6.87382847],[40.411,10.31074271]],[[40.448,18.54],[40.449,148.1],[40.452,23.0649],[41.07,10.0],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659747376479,[[40.438,18.55],[40.437,6.0],[40.435,24.75],[40.434,23.0341],[40.43,11.46557767]],[[40.467,18.53],[40.468,20.0],[40.471,23.9806],[40.479,148.1],[40.48,14.56]]]
["bitfinex","SOLUSD",1659747395028,[[40.435,6.0],[40.434,23.0341],[40.43,6.87382847],[40.427,18.55],[40.426,34.83224271]],[[40.466,240.68],[40.467,20.0],[40.471,23.9806],[40.511,7.57532384],[40.553,68.18874114]]]
["bitfinex","SOLUSD",1659747451946,[[40.423,3.4634238],[40.415,20.75484454],[40.414,18.55],[40.413,48.9083],[40.395,74.05]],[[40.438,166.64],[40.439,6.0],[40.442,94.05],[40.456,12.27564309],[40.519,216.83231835]]]
["bitfinex","SOLUSD",1659747474085,[[40.421,3.4634238],[40.418,18.55],[40.417,24.75],[40.416,24.8167],[40.414,6.87382847]],[[40.446,18.54],[40.447,20.0],[40.448,172.4079],[40.456,74.05],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659747514052,[[40.422,24.55],[40.421,27.7150238],[40.417,98.8],[40.413,6.87382847],[40.405,10.31074271]],[[40.454,24.53],[40.455,20.0],[40.457,24.2178],[40.461,148.1],[41.082,10.0]]]
["bitfinex","SOLUSD",1659747543772,[[40.338,0.15117386],[40.324,74.05],[40.323,24.59],[40.322,48.2066],[40.321,23.1041]],[[40.365,18.57],[40.366,6.0],[40.372,148.1],[40.381,12.20803078],[40.393,74.05]]]
["bitfinex","SOLUSD",1659747573018,[[40.37,6.0],[40.369,47.273],[40.366,18.57],[40.365,24.75],[40.364,6.87382847]],[[40.397,18.56],[40.398,148.1],[40.401,26.0],[40.406,74.05],[40.407,23.665]]]
["bitfinex","SOLUSD",1659747584317,[[40.373,6.0],[40.371,6.87382847],[40.37,43.32],[40.369,47.273],[40.363,10.31074271]],[[40.399,18.56],[40.4,6.0],[40.401,20.0],[40.407,46.9949],[40.413,222.15]]]
["bitfinex","SOLUSD",1659747633804,[[40.382,18.57],[40.381,6.0],[40.379,24.75],[40.375,6.87382847],[40.353,17.11552528]],[[40.416,18.55],[40.417,23.2146],[40.418,148.1],[40.419,24.9134],[40.427,74.05]]]
["bitfinex","SOLUSD",1659747655439,[[40.364,6.0],[40.362,3.45470578],[40.356,18.58],[40.355,6.87382847],[40.35,24.75]],[[40.383,18.56],[40.384,6.0],[40.389,148.1],[40.39,23.2086],[40.393,74.05]]]
["bitfinex","SOLUSD",1659747675475,[[40.346,6.0],[40.339,18.58],[40.338,105.82500233],[40.31,26.29966759],[40.28,14.63]],[[40.368,24.1552],[40.375,18.57],[40.376,23.9506],[40.381,148.1],[40.382,74.05]]]
["bitfinex","SOLUSD",1659747707615,[[40.378,81.85971137],[40.372,18.58],[40.371,48.9224],[40.361,6.87382847],[40.353,43.95103259]],[[40.407,6.0],[40.408,67.4806],[40.418,148.1],[40.426,74.05],[40.439,24.5206]]]
["bitfinex","SOLUSD",1659747741974,[[40.398,24.57],[40.396,104.8],[40.391,24.8539],[40.39,60.3842887],[40.335,125.23757462]],[[40.433,18.55],[40.434,49.6675],[40.442,222.15],[40.449,0.21234208],[40.489,7.44265622]]]
["bitfinex","SOLUSD",1659747766316,[[40.416,6.0],[40.409,43.31],[40.408,23.5908],[40.402,74.05],[40.398,6.87382847]],[[40.445,41.5735],[40.446,148.1],[40.447,24.1538],[40.468,74.05],[40.479,24.0395]]]
["bitfinex","SOLUSD",1659747842994,[[40.431,24.75],[40.43,48.8906],[40.426,74.05],[40.425,1.67153739],[40.424,3.4636736]],[[40.462,18.54],[40.463,20.0],[40.465,23.9654],[40.467,148.1],[40.468,22.6167]]]
["bitfinex","SOLUSD",1659747898993,[[40.457,24.75],[40.456,74.05],[40.452,6.0],[40.451,18.54],[40.45,11.09663965]],[[40.485,22.8844],[40.49,18.52],[40.499,148.1],[40.502,74.05],[41.113,10.0]]]
["bitfinex","SOLUSD",1659747929127,[[40.495,6.0],[40.492,18.52],[40.491,24.75],[40.49,22.6781],[40.481,74.05]],[[40.524,18.51],[40.525,24.8039],[40.526,171.0197],[40.542,86.19324897],[40.556,25.75842869]]]
["bitfinex","SOLUSD",1659747967506,[[40.492,6.0],[40.489,18.52],[40.488,24.75],[40.487,22.7883],[40.486,105.5164334]],[[40.524,18.51],[40.525,47.6946],[40.532,222.15],[40.556,25.76109156],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659747978426,[[40.5,6.0],[40.499,24.75],[40.498,24.52],[40.496,3.4636736],[40.494,1.48996513]],[[40.525,47.6946],[40.543,222.15],[40.544,18.5],[40.562,25.75925477],[40.618,213.60288246]]]
["bitfinex","SOLUSD",1659748037539,[[40.521,6.0],[40.52,10.3015469],[40.515,3.4636736],[40.511,18.51],[40.51,24.75]],[[40.542,18.5],[40.545,6.0],[40.549,148.1],[40.55,13.07296151],[53.49,0.2056]]]
["bitfinex","SOLUSD",1659748055889,[[40.515,6.0],[40.511,18.51],[40.51,3.4636736],[40.509,24.75],[40.503,6.87382847]],[[40.544,18.5],[40.545,45.6151],[40.552,222.05],[40.57,43.80748221],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659748081913,[[40.532,6.0],[40.527,92.55],[40.525,24.75],[40.523,3.4636736],[31.612,0.2343692]],[[40.559,18.49],[40.56,6.0],[40.564,22.5575],[40.568,148.0],[40.569,24.7553]]]
["bitfinex","SOLUSD",1659748117656,[[40.516,6.0],[40.515,18.51],[40.514,3.4636736],[40.512,24.75],[40.507,6.88600177]],[[40.542,18.5],[40.543,20.0],[40.544,23.2709],[40.545,23.7732],[40.552,222.05]]]
["bitfinex","SOLUSD",1659748162555,[[40.549,18.49],[40.548,6.0],[40.546,98.8],[40.545,24.5277],[40.532,3.4636736]],[[40.576,20.0],[40.579,18.48],[40.58,6.0],[40.585,23.0934],[40.587,148.0]]]
["bitfinex","SOLUSD",1659748200109,[[40.541,6.0],[40.54,10.96],[40.534,18.5],[40.533,27.4165736],[40.531,55.3688334]],[[40.565,18.49],[40.566,148.0],[40.57,24.8363],[40.574,74.05],[41.192,10.0]]]
["bitfinex","SOLUSD",1659748264818,[[40.564,18.49],[40.563,6.0],[40.561,49.695],[40.56,21.15886339],[40.556,74.05]],[[40.591,24.8157],[40.595,18.47],[40.596,148.0],[40.597,24.192],[40.601,12.24107731]]]
["bitfinex","SOLUSD",1659748283638,[[40.605,80.05],[40.604,71.5794],[40.6,10.87],[40.597,18.47],[40.588,70.25657316]],[[40.631,18.46],[40.643,22.6065],[40.646,148.0],[40.652,74.05],[54.0,933.0]]]
["bitfinex","SOLUSD",1659748332615,[[40.594,49.23],[40.593,24.9536],[40.591,3.4636736],[40.59,37.4268],[40.583,6.88600177]],[[40.623,18.46],[40.624,20.0],[40.626,171.1376],[40.632,74.05],[40.64,14.5]]]
["bitfinex","SOLUSD",1659748369358,[[40.56,24.49],[40.559,3.4636736],[40.557,98.8],[40.544,10.34472383],[40.493,125.82258127]],[[40.588,18.48],[40.589,20.0],[40.598,148.0],[40.599,47.8607],[40.6,13.0536371]]]
["bitfinex","SOLUSD",1659748401418,[[40.509,18.51],[40.508,6.0],[40.506,3.4636736],[40.503,24.75],[40.419,7.23622776]],[[40.536,166.5],[40.543,86.66765744],[40.55,24.9723],[40.582,20.0],[40.61,46.06060614]]]
["bitfinex","SOLUSD",1659748442158,[[40.507,6.0],[40.506,43.27],[40.505,26.0256736],[40.5,10.30408736],[40.497,80.92600177]],[[40.532,18.5],[40.533,6.0],[40.535,20.0],[40.536,148.0],[40.541,23.1663]]]
["bitfinex","SOLUSD",1659748468226,[[40.512,6.0],[40.511,3.4636736],[40.51,43.26],[40.509,24.4254],[40.503,6.88600177]],[[40.534,18.5],[40.535,6.0],[40.542,222.04],[40.612,40.91324469],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659748492561,[[40.526,6.0],[40.523,18.51],[40.522,47.3057],[40.518,23.8071],[31.371,0.23965677]],[[40.554,18.49],[40.555,20.0],[40.559,6.0],[40.56,148.0],[40.569,74.04]]]
["bitfinex","SOLUSD",1659748544546,[[40.512,6.0],[40.511,24.6856],[40.505,18.52],[40.504,3.4636736],[40.5,35.79]],[[40.531,6.0],[40.532,18.5],[40.533,20.0],[40.538,148.0],[40.602,40.91324469]]]
["bitfinex","SOLUSD",1659748574382,[[40.51,18.51],[40.509,6.0],[40.505,3.4636736],[40.504,24.75],[40.5,11.04]],[[40.542,148.0],[40.543,74.04],[40.546,18.5],[40.554,23.2398],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659748591496,[[40.531,24.5],[40.53,11.04],[40.529,24.75],[40.528,24.7139],[40.524,74.04]],[[40.569,24.49],[40.572,24.816],[40.589,48.3426],[55.0,30.999],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659748641867,[[40.597,18.47],[40.596,6.0],[40.594,6.0],[40.593,24.9627],[40.592,24.75]],[[40.623,18.46],[40.624,22.8927],[40.63,148.0],[40.631,24.4113],[40.633,74.04]]]
["bitfinex","SOLUSD",1659748657890,[[40.594,6.0],[40.593,24.9627],[40.591,41.107],[40.589,3.4636736],[40.581,24.75]],[[40.612,148.0],[40.621,18.46],[40.622,6.0],[40.624,96.9327],[40.625,12.30120875]]]
["bitfinex","SOLUSD",1659748703341,[[40.546,6.0],[40.545,18.5],[40.544,3.4636736],[40.54,35.04646975],[40.539,46.9879]],[[40.57,148.0],[40.571,18.49],[40.574,6.0],[40.583,24.2974],[40.584,86.42226464]]]
["bitfinex","SOLUSD",1659748732601,[[40.581,29.7486],[40.575,22.8189],[40.57,57.65],[40.569,74.04],[40.566,3.4636736]],[[40.606,166.47],[40.609,6.0],[40.617,74.04],[40.621,12.27547354],[41.236,10.0]]]
["bitfinex","SOLUSD",1659748780737,[[40.579,6.0],[40.576,24.75],[40.575,22.8189],[40.574,3.4636736],[40.568,18.49]],[[40.601,148.0],[40.602,18.47],[40.603,6.0],[40.606,74.04],[40.608,20.0]]]
["bitfinex","SOLUSD",1659748826598,[[40.614,174.04502677],[40.613,6.0],[40.611,18.47],[40.61,10.97],[40.604,37.36585373]],[[40.655,222.04],[40.656,44.45],[40.658,22.9347],[40.66,13.03757702],[40.666,24.2337]]]
["bitfinex","SOLUSD",1659748852975,[[40.582,6.0],[40.581,18.48],[40.574,24.75],[40.573,23.2383],[39.952,10.0]],[[40.606,166.47],[40.611,23.8458],[40.623,74.04],[40.65,44.55516476],[40.655,7.32245028]]]
["bitfinex","SOLUSD",1659748867194,[[40.605,6.0],[40.604,18.47],[40.603,24.75],[40.602,24.6845],[40.6,33.5022]],[[40.634,6.0],[40.635,18.46],[40.638,148.0],[40.643,36.24784235],[40.645,74.04]]]
["bitfinex","SOLUSD",1659748910842,[[40.585,6.0],[40.584,18.48],[40.581,3.4636736],[40.58,10.28633044]],[[40.606,6.0],[40.608,6.0],[40.614,74.04],[40.619,148.0]]]
["bitfinex","SOLUSD",1659748921349,[[40.583,6.0],[40.582,43.23],[40.581,3.4636736],[40.573,6.88600177],[40.55,72.36487347]],[[40.605,166.47],[40.606,6.0],[40.618,74.04],[40.619,22.9506],[40.666,7.5269386]]]
["bitfinex","SOLUSD",1659748959593,[[40.572,24.48],[40.571,49.131],[40.565,3.4636736],[40.563,23.6217],[40.557,6.88600177]],[[40.601,138.0],[40.602,18.47],[40.603,6.0],[40.611,98.2511],[40.63,12.0047633]]]
["bitfinex","SOLUSD",1659749006687,[[40.526,6.0],[40.525,18.5],[40.522,24.75],[40.521,22.6781],[40.52,14.4036736]],[[40.549,138.0],[40.552,74.04],[40.558,6.0],[40.568,24.312]]]
["bitfinex","SOLUSD",1659749050348,[[40.528,6.0],[40.525,18.5],[40.524,3.4636736],[40.522,24.75],[40.483,27.58424594]],[[40.55,18.49],[40.551,148.0],[40.553,23.8436],[40.567,26.7988159],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659749100761,[[40.49,6.0],[40.489,21.9836736],[40.485,24.75],[40.481,6.88600177],[31.369,1.0]],[[40.513,166.51],[40.522,6.0],[40.523,74.04],[40.524,24.5736],[40.586,232.18873017]]]
["bitfinex","SOLUSD",1659749126882,[[40.473,18.53],[40.472,6.0],[40.468,22.8198],[40.467,74.04],[40.462,50.8570736]],[[40.503,148.0],[40.504,18.51],[40.516,74.04],[40.517,23.9679],[41.134,10.0]]]
["bitfinex","SOLUSD",1659749170587,[[40.47,28.5214],[40.468,18.53],[40.466,3.4636736],[40.458,6.88600177]],[[40.496,148.0],[40.497,18.52],[40.502,74.04],[40.506,47.5984],[40.518,26.7988159]]]
["bitfinex","SOLUSD",1659749174989,[[40.472,49.28],[40.471,3.4636736],[40.47,22.5214],[40.464,80.92600177],[40.463,24.4105]],[[40.502,166.51],[40.506,47.5984],[40.518,74.04],[40.583,209.05061597],[41.134,10.0]]]
["bitfinex","SOLUSD",1659749230282,[[40.502,49.27],[40.501,23.2046],[40.499,24.0503],[40.491,74.04],[40.49,12.37372403]],[[40.531,18.5],[40.532,148.0],[40.539,23.0524],[40.546,74.04],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659749249119,[[40.562,6.0],[40.561,24.75],[40.56,29.93267202],[40.559,23.0371],[40.55,10.91]],[[40.588,18.48],[40.589,20.0],[40.602,148.0],[40.603,74.04],[40.66,248.18455698]]]
["bitfinex","SOLUSD",1659749298972,[[40.534,49.16],[40.53,3.4636736],[40.526,74.04],[40.525,24.705],[40.522,6.88600177]],[[40.559,18.49],[40.56,20.0],[40.573,97.9694],[40.589,24.6265]]]
["bitfinex","SOLUSD",1659749315423,[[40.539,73.484],[40.533,3.4636736],[40.525,6.88600177],[40.523,74.04],[40.522,23.7832]],[[40.569,18.49],[40.57,20.0],[40.572,148.0],[40.573,97.9694],[40.578,12.08178477]]]
["bitfinex","SOLUSD",1659749340532,[[40.537,6.0],[40.534,18.5],[40.533,24.66],[40.532,23.8],[40.516,10.34472383]],[[40.559,18.49],[40.56,20.0],[40.568,148.0],[40.573,97.9694],[40.636,40.97457313]]]
["bitfinex","SOLUSD",1659749373876,[[40.55,6.0],[40.549,47.1464],[40.542,18.5],[40.541,24.66],[40.54,3.4636736]],[[40.578,18.48],[40.579,171.2437],[40.58,10.9],[40.599,22.6233],[54.0,933.0]]]
["bitfinex","SOLUSD",1659749412517,[[40.537,6.0],[40.536,18.5],[40.535,6.0],[40.532,47.6205],[40.531,23.2237]],[[40.562,148.0],[40.563,18.49],[40.572,86.27874851],[40.577,24.1266],[40.586,26.7988159]]]
["bitfinex","SOLUSD",1659749433556,[[40.568,6.0],[40.563,18.49],[40.562,24.66],[40.561,24.6415],[40.551,23.24]],[[40.59,166.48],[40.591,24.5752],[40.598,23.8969],[40.599,12.10510442],[40.602,74.04]]]
["bitfinex","SOLUSD",1659749493535,[[40.529,6.0],[40.528,18.51],[40.527,23.239],[40.52,24.66],[40.5,62.87005984]],[[40.552,18.49],[40.56,148.0],[40.561,30.0],[40.567,59.61146222],[40.59,11.93201933]]]
["bitfinex","SOLUSD",1659749524888,[[40.536,6.0],[40.534,6.0],[40.531,18.52],[40.53,11.44831158],[40.528,24.66]],[[40.562,148.0],[40.563,48.51],[40.567,23.5953],[40.57,38.6517],[40.813,110.25757536]]]
["bitfinex","SOLUSD",1659749572263,[[40.542,30.66],[40.541,23.1563],[40.539,18.52],[40.53,11.45113345],[40.521,74.04]],[[40.563,38.51],[40.57,148.0],[40.571,30.0],[40.579,98.2196],[40.58,12.19339265]]]
["bitfinex","SOLUSD",1659749627150,[[40.51,6.0],[40.509,18.53],[40.504,98.7],[40.5,22.9919],[40.49,59.266049]],[[40.539,148.0],[40.54,18.52],[40.544,24.7333],[40.55,11.94379241],[40.551,74.04]]]
["bitfinex","SOLUSD",1659749655271,[[40.541,6.0],[40.54,23.028],[40.533,24.66],[40.532,23.5946],[40.524,18.53]],[[40.568,148.0],[40.569,74.04],[40.576,24.5],[40.577,20.0],[40.585,24.5005]]]
["bitfinex","SOLUSD",1659749675493,[[40.515,6.0],[40.514,18.53],[40.513,6.0],[40.511,24.66],[40.51,23.577]],[[40.538,148.0],[40.545,18.52],[40.546,6.0],[40.557,74.04],[40.558,25.97809076]]]
["bitfinex","SOLUSD",1659749735118,[[40.497,6.0],[40.496,48.6597],[40.495,23.5039],[40.484,18.54],[40.483,97.3712]],[[40.527,178.99137858],[40.538,98.3173],[40.54,12.18747337],[40.549,25.75746217],[40.55,42.83180281]]]
["bitfinex","SOLUSD",1659749772555,[[40.473,24.6141],[40.462,43.21],[40.443,74.04],[40.44,11.02],[40.394,41.47172874]],[[40.486,18.54],[40.487,147.89810721],[40.499,74.04],[40.5,11.96149566],[40.506,30.0]]]
["bitfinex","SOLUSD",1659749842162,[[40.465,6.0],[40.464,24.5326],[40.46,11.47092553],[40.456,43.22],[40.444,74.04]],[[40.496,166.54],[40.501,74.04],[40.508,12.2181982],[40.511,25.97809076],[40.518,25.77790898]]]
["bitfinex","SOLUSD",1659749881917,[[40.456,3.5],[40.455,43.22],[40.445,74.04],[40.444,24.3698],[40.378,190.54244777]],[[40.486,148.0],[40.487,18.54],[40.489,23.2378],[40.491,6.0],[40.502,74.04]]]
["bitfinex","SOLUSD",1659749901047,[[40.458,6.0],[40.457,24.66],[40.444,18.56],[40.43,77.02245595],[40.414,17.29202464]],[[40.485,166.54],[40.488,74.04],[40.489,23.2378],[40.501,25.97809076],[40.51,29.52092414]]]
["bitfinex","SOLUSD",1659749964056,[[40.46,18.56],[40.459,6.0],[40.457,24.66],[40.45,72.1287482],[40.411,17.29202464]],[[40.484,20.0],[40.485,18.54],[40.498,148.0],[40.499,24.1245],[40.507,100.01809076]]]
["bitfinex","SOLUSD",1659749991107,[[40.466,49.21],[40.464,47.9231],[40.463,6.0],[40.462,74.04],[40.461,9.9367]],[[40.504,6.0],[40.505,166.53],[40.511,74.04],[40.512,24.0864],[40.514,25.97809076]]]
["bitfinex","SOLUSD",1659750038605,[[40.459,6.0],[40.458,18.56],[40.457,6.0],[40.456,24.66],[40.451,9.411]],[[40.485,166.54],[40.494,6.0],[40.499,74.04],[40.5,23.0016],[40.502,14.78600079]]]
["bitfinex","SOLUSD",1659750078450,[[40.447,6.0],[40.446,18.56],[40.443,24.66],[40.442,23.1959],[39.971,0.7432359]],[[40.473,18.55],[40.474,20.0],[40.482,148.0],[40.487,85.23208997],[40.503,24.5737]]]
["bitfinex","SOLUSD",1659750117411,[[40.471,6.0],[40.465,24.66],[40.464,23.5978],[39.842,10.0]],[[40.494,38.54],[40.5,148.0],[40.501,27.64887672],[40.52,11.95263748],[45.654,0.065311]]]
["bitfinex","SOLUSD",1659750132523,[[40.471,6.0],[40.47,11.4680939],[40.465,43.21],[40.464,23.5978],[40.456,74.04]],[[40.493,20.0],[40.494,18.54],[40.495,148.0],[40.498,30.0],[40.5,22.83558875]]]
["bitfinex","SOLUSD",1659750201968,[[40.417,24.66],[40.416,48.2886],[40.414,6.0],[40.411,74.04],[40.4,26.27794471]],[[40.448,148.0],[40.449,18.56],[40.46,74.04],[40.518,34.59169651],[41.08,10.0]]]
["bitfinex","SOLUSD",1659750215176,[[40.415,6.0],[40.414,24.66],[40.413,23.4747],[40.403,42.3612],[40.361,359.29202464]],[[40.443,20.0],[40.444,18.56],[40.445,148.0],[40.448,42.6085283],[40.455,27.64887672]]]
["bitfinex","SOLUSD",1659750238796,[[40.349,6.0],[40.348,24.66],[40.347,49.7979],[40.339,18.61],[40.321,74.04]],[[40.376,222.04],[40.377,24.59],[40.386,27.64887672],[40.466,342.0],[41.004,10.0]]]
["bitfinex","SOLUSD",1659750268113,[[40.321,24.66],[40.32,53.6057],[40.311,74.04]],[[40.345,148.0],[40.355,18.6],[40.356,74.04],[40.37,49.0986],[40.38,11.99706007]]]
["bitfinex","SOLUSD",1659750307513,[[40.329,6.0],[40.328,24.66],[40.324,18.62],[40.323,24.2865],[39.703,10.0]],[[40.355,186.6],[40.367,74.04],[40.368,58.86836918],[40.41,55.06612429],[40.429,40.97457313]]]
["bitfinex","SOLUSD",1659750361978,[[40.294,6.0],[40.293,23.9561],[40.281,92.68],[40.27,65.09038774],[40.25,28.81415966]],[[40.314,18.62],[40.315,168.0],[40.327,80.04],[40.328,12.34784473],[40.337,22.9859]]]
["bitfinex","SOLUSD",1659750381826,[[40.277,43.2201],[40.276,6.0],[40.274,24.66],[40.273,24.5129],[40.272,22.6704]],[[40.315,166.62],[40.328,74.04],[40.329,24.5618],[40.371,27.44236935],[40.377,9.8477]]]
["bitfinex","SOLUSD",1659750394438,[[40.313,6.0],[40.312,18.62],[40.31,24.66],[40.309,23.8461],[40.306,23.1286]],[[40.344,38.61],[40.345,148.0],[40.357,74.04],[40.359,47.2539],[40.385,12.58309389]]]
["bitfinex","SOLUSD",1659750461553,[[40.264,6.0],[40.263,23.4328],[40.255,18.65],[40.248,0.86417828],[40.243,74.04]],[[40.285,148.0],[40.292,20.0],[40.297,74.04],[40.302,12.15182884]]]
["bitfinex","SOLUSD",1659750485129,[[40.298,53.4581],[40.297,24.5821],[40.292,74.04],[40.291,18.63],[40.285,24.5601]],[[40.33,148.0],[40.331,38.61],[40.337,74.04],[40.344,48.8053],[40.374,27.44236935]]]
["bitfinex","SOLUSD",1659750508445,[[40.367,92.64],[40.355,23.4387],[40.354,48.0598],[40.352,30.0],[39.737,10.0]],[[40.368,0.0056492],[40.404,18.58],[40.405,218.36683316],[40.409,129.44074675],[40.416,218.65312937]]]
["bitfinex","SOLUSD",1659750557319,[[40.411,74.04],[40.405,18.58],[40.404,30.66],[40.403,47.0125],[40.377,3.47386395]],[[40.452,148.0],[40.453,18.56],[40.455,46.4399],[40.466,74.04],[40.467,37.37719352]]]
["bitfinex","SOLUSD",1659750577857,[[40.425,6.0],[40.424,22.5211],[40.423,23.8722],[40.421,24.66],[40.41,18.58]],[[40.455,166.56],[40.464,6.0],[40.467,12.20820958],[40.478,74.04],[40.483,10.27972836]]]
["bitfinex","SOLUSD",1659750607187,[[40.422,6.0],[40.421,23.579],[40.416,18.58],[40.415,24.66],[40.414,23.7435]],[[40.455,148.0],[40.456,92.6],[40.459,6.0],[40.46,11.97036698],[40.48,57.598932]]]
["bitfinex","SOLUSD",1659750658792,[[40.404,6.0],[40.403,18.58],[40.402,23.7374],[40.395,24.66],[40.391,74.04]],[[40.428,148.0],[40.433,18.57],[40.444,74.04],[40.445,24.1893],[53.555,0.12407203]]]
["bitfinex","SOLUSD",1659750694857,[[40.373,18.6],[40.372,6.0],[40.371,48.1786],[40.362,98.7],[40.35,14.6]],[[40.405,166.58],[40.41,11.97925147],[40.414,59.4527854],[40.469,17.1328806],[40.479,27.44236935]]]
["bitfinex","SOLUSD",1659750719296,[[40.333,6.0],[40.332,23.6192],[40.329,6.947716],[40.328,43.28],[40.327,24.7627]],[[40.356,148.0],[40.365,18.6],[40.366,24.6296],[40.384,98.7738],[40.385,36.53208007]]]
["bitfinex","SOLUSD",1659750764056,[[40.302,98.67],[40.301,24.66],[40.298,29.463],[40.294,22.7426],[39.676,10.0]],[[40.335,166.61],[40.34,12.6337901],[40.346,23.57],[40.347,74.04],[40.371,10.27972836]]]
["bitfinex","SOLUSD",1659750790215,[[40.308,6.0],[40.307,24.618],[40.304,23.1129],[40.299,24.66],[40.298,6.947716]],[[40.326,148.0],[40.337,92.65],[40.34,12.00300804],[40.374,10.27972836],[40.952,10.0]]]
["bitfinex","SOLUSD",1659750828443,[[40.403,6.0],[40.402,47.3999],[40.385,18.59],[40.383,24.66],[40.382,23.5878]],[[40.446,172.56],[40.45,11.97036698],[40.454,74.04],[40.455,12.65064608],[40.463,16.82578444]]]
["bitfinex","SOLUSD",1659750859678,[[40.407,6.0],[40.406,18.58],[40.405,22.71],[40.402,97.6264],[40.39,39.38]],[[40.447,18.56],[40.455,12.65064608],[40.465,10.27972836],[40.48,11.96149566],[40.481,17.1328806]]]
["bitfinex","SOLUSD",1659750890629,[[40.41,74.04],[40.409,18.58],[40.408,6.0],[40.406,23.9912],[40.405,39.2404689]],[[40.45,148.0],[40.451,18.56],[40.456,23.1928],[40.474,74.04],[40.479,33.83912836]]]
["bitfinex","SOLUSD",1659750942923,[[40.409,18.58],[40.408,6.0],[40.404,47.4039],[40.401,74.04],[40.364,12.20114503]],[[40.444,18.56],[40.445,172.7649],[40.45,11.97036698],[40.462,74.04],[40.471,10.27972836]]]
["bitfinex","SOLUSD",1659750964151,[[40.399,6.0],[40.398,24.66],[40.397,23.7548],[40.395,23.7728],[40.394,18.59]],[[40.428,148.0],[40.429,18.57],[40.436,24.326],[40.443,74.04],[40.444,24.6009]]]
["bitfinex","SOLUSD",1659750993493,[[40.398,6.0],[40.397,23.7548],[40.395,23.7728],[40.389,6.947716],[40.384,43.25]],[[40.422,148.0],[40.423,18.57],[40.426,24.4493],[40.427,86.41244545],[40.477,17.1328806]]]
["bitfinex","SOLUSD",1659751053271,[[40.36,6.0],[40.359,24.66],[40.358,24.5063],[40.357,23.7181],[40.352,74.04]],[[40.389,148.0],[40.39,18.57],[40.395,6.0],[40.4,74.04],[40.401,23.6511]]]
["bitfinex","SOLUSD",1659751085390,[[40.225,6.0],[40.215,24.66],[40.214,74.04],[40.19,14.84],[40.179,148.0]],[[40.256,148.0],[40.257,98.67],[40.259,32.89810084],[40.26,12.02685902],[40.263,6.0]]]
["bitfinex","SOLUSD",1659751091303,[[40.165,21.01565],[40.162,74.04],[40.16,46.1225],[40.155,23.1709],[40.14,14.85]],[[40.209,148.0],[40.212,24.65],[40.217,74.04],[40.224,23.1455]]]
["bitfinex","SOLUSD",1659751145563,[[40.137,77.8118],[40.132,74.04],[40.121,0.72152005],[40.11,24.4909],[30.939,0.30667904]],[[40.17,12.05080499],[40.172,148.0],[40.173,18.67],[40.177,80.04],[40.179,23.9621]]]
["bitfinex","SOLUSD",1659751167320,[[40.138,6.0],[40.137,98.7],[40.136,49.53871498],[40.135,6.0],[40.13,26.39652945]],[[40.184,18.66],[40.185,148.0],[40.188,23.8178],[40.189,12.74359287],[40.193,23.702]]]
["bitfinex","SOLUSD",1659751238107,[[40.204,74.04],[40.203,23.6161],[40.202,6.0],[40.201,24.66],[40.192,22.7214]],[[40.237,6.0],[40.238,22.7884],[40.239,18.64],[40.24,12.02984706],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659751261747,[[40.267,2.38954],[40.231,98.7],[40.23,0.843769],[40.222,66.2347],[40.221,48.07131106]],[[40.275,166.62],[40.28,12.0208874],[40.281,74.04],[40.282,12.50472666],[40.287,47.4317]]]
["bitfinex","SOLUSD",1659751297009,[[40.259,8.39001],[40.254,3.4059465],[40.247,6.93067805],[40.244,18.64],[40.243,0.83646412]],[[40.282,148.0],[40.283,18.62],[40.284,24.7357],[40.285,23.7036],[40.286,74.04]]]
["bitfinex","SOLUSD",1659751343360,[[40.283,6.0],[40.282,2.38865],[40.28,3.4059465],[40.272,24.66],[40.271,29.57147805]],[[40.305,148.0],[40.306,74.04],[40.315,18.6],[40.316,23.958],[40.327,22.8922]]]
["bitfinex","SOLUSD",1659751371386,[[40.217,31.61012586],[40.215,18.65],[40.214,74.04],[40.16,59.50532754],[40.149,130.47850422]],[[40.257,148.0],[40.258,18.63],[40.259,74.04],[40.26,54.8353],[40.268,9.2578]]]
["bitfinex","SOLUSD",1659751391902,[[40.26,8.38995],[40.259,98.7],[40.25,18.65],[40.242,48.8105],[40.24,33.31226088]],[[40.296,6.0],[40.297,66.0738],[40.3,12.0149217],[40.301,148.0],[40.309,12.45265855]]]
["bitfinex","SOLUSD",1659751461382,[[40.245,98.2],[40.241,6.95012586],[40.24,44.53600463],[40.236,10.39601708],[40.233,42.705]],[[40.278,24.64],[40.279,24.5217],[40.28,35.55021223],[40.281,148.0],[40.304,24.6398]]]
["bitfinex","SOLUSD",1659751471702,[[40.247,18.65],[40.245,6.95012586],[40.244,24.66],[40.211,12.22061624],[31.25,10.0]],[[40.287,18.64],[40.288,24.8511],[40.29,14.77],[40.291,148.0],[40.292,23.2827]]]
["bitfinex","SOLUSD",1659751517390,[[40.245,6.0],[40.244,24.66],[40.24,2.39114],[40.237,18.66],[40.236,20.0]],[[40.266,25.83999321],[40.276,18.64],[40.277,22.5277],[40.282,148.0],[40.32,44.85913335]]]
["bitfinex","SOLUSD",1659751594931,[[40.265,6.0],[40.264,98.7],[40.252,22.12731793],[40.25,11.5249934],[40.237,10.39601708]],[[40.289,0.89535117],[40.292,6.0],[40.293,18.63],[40.298,24.9762],[40.308,148.0]]]
["bitfinex","SOLUSD",1659751609756,[[40.291,98.7],[40.286,18.64],[40.285,2.38847],[40.28,26.20927806],[39.774,0.74691713]],[[40.315,0.90538818],[40.317,22.727],[40.319,23.0565],[40.322,18.62],[40.328,9.2424]]]
["bitfinex","SOLUSD",1659751632088,[[40.316,6.0],[40.315,24.66],[40.314,20.0],[40.313,97.8322],[40.304,18.63]],[[40.35,148.0],[40.351,24.61],[40.352,23.6388],[40.355,18.12127228],[40.358,74.04]]]
["bitfinex","SOLUSD",1659751707098,[[40.314,6.0],[40.312,102.17731793],[40.305,18.63],[40.304,6.95012586],[40.3,11.05]],[[40.343,18.61],[40.344,24.819],[40.345,0.83655037],[40.346,23.1867],[40.356,148.8]]]
["bitfinex","SOLUSD",1659751741334,[[40.333,6.0],[40.332,98.7],[40.329,3.47731793],[40.323,18.62],[40.322,6.95012586]],[[40.363,18.6],[40.364,48.3951],[40.377,222.84],[40.378,9.0368],[40.4,49.28432067]]]
["bitfinex","SOLUSD",1659751791070,[[40.33,4.68916155],[40.322,102.17731793],[40.315,18.62],[40.314,6.95012586],[40.307,34.42701708]],[[40.354,18.6],[40.355,23.6404],[40.357,0.89173866],[40.358,37.27485177],[40.367,245.5028]]]
["bitfinex","SOLUSD",1659751868258,[[40.321,6.0],[40.32,11.51356838],[40.319,28.13731793],[40.318,74.04],[40.311,6.95012586]],[[40.346,18.61],[40.347,0.85221387],[40.349,24.3083],[40.35,11.04],[40.435,68.85663932]]]
["bitfinex","SOLUSD",1659751904530,[[40.32,6.0],[40.319,28.13731793],[40.318,74.04],[40.316,2.38663],[40.311,25.57012586]],[[40.355,66.43762012],[40.357,148.8],[40.365,74.04],[40.42,49.01997275],[40.981,10.0]]]
["bitfinex","SOLUSD",1659751970940,[[40.271,24.66],[40.27,22.7049934],[40.268,6.0],[40.267,74.04],[40.266,2.3896]],[[40.295,23.95538659],[40.3,18.63],[40.301,22.7326],[40.31,148.8],[54.0,933.0]]]
["bitfinex","SOLUSD",1659751999694,[[40.284,3.47731793],[40.278,13.92235904],[40.277,98.7],[40.276,6.95012586],[40.273,18.64]],[[40.309,18.62],[40.31,50.09313481],[40.317,12.305171],[40.32,11.03],[40.323,74.04]]]
["bitfinex","SOLUSD",1659752058870,[[40.347,6.0],[40.346,2.38486],[40.345,99.08],[40.341,18.61],[40.34,71.45543399]],[[40.374,19.4505945],[40.375,24.7606],[40.379,12.25098407],[40.38,11.0],[40.469,102.19041392]]]
["bitfinex","SOLUSD",1659752102855,[[40.352,6.0],[40.351,2.38456],[40.346,24.66],[40.345,74.42],[40.344,18.61]],[[40.381,0.84349976],[40.382,18.59],[40.383,37.10530474],[40.387,148.8],[40.388,22.9417]]]
["bitfinex","SOLUSD",1659752163967,[[40.37,21.33819723],[40.35,18.61],[40.349,3.47731793],[40.345,24.66],[40.344,74.42]],[[40.38,18.59],[40.381,0.84349976],[40.386,148.8],[40.39,74.42],[41.007,10.0]]]
["bitfinex","SOLUSD",1659752189712,[[40.395,24.66],[40.394,74.42],[40.393,20.83819723],[40.391,18.59],[40.39,53.71586589]],[[40.421,19.36077033],[40.427,12.58999271],[40.435,148.8],[40.452,12.47871908],[40.603,376.0]]]
["bitfinex","SOLUSD",1659752242713,[[40.44,0.00819723],[40.407,18.56],[40.406,2.38132],[40.4,74.42],[40.399,24.66]],[[40.441,6.89716662],[40.444,12.41629445],[40.447,18.54],[40.448,24.762],[40.467,25.80795355]]]
["bitfinex","SOLUSD",1659752271858,[[40.333,24.66],[40.33,11.50786436],[40.325,18.6],[40.324,74.42],[40.317,3.44201854]],[[40.368,148.8],[40.369,18.58],[40.37,80.42],[40.379,45.7453],[40.38,12.00003332]]]
["bitfinex","SOLUSD",1659752316790,[[40.359,3.44201854],[40.356,6.0],[40.354,99.08],[40.351,6.95012586],[40.35,18.59]],[[40.387,18.57],[40.388,22.748],[40.394,24.467],[40.395,148.8],[40.399,74.42]]]
["bitfinex","SOLUSD",1659752372343,[[40.335,3.44201854],[40.334,99.08],[40.331,18.6],[40.33,11.50786436],[40.328,6.95012586]],[[40.364,24.7834],[40.366,23.5617],[40.375,148.8],[40.376,18.58],[40.377,9.1853]]]
["bitfinex","SOLUSD",1659752406013,[[40.346,3.44201854],[40.34,13.90158782],[40.339,24.66],[40.338,30.99542586],[31.13,0.24494434]],[[40.372,18.58],[40.373,23.9818],[40.375,148.8],[40.376,24.5576],[40.377,9.1853]]]
["bitfinex","SOLUSD",1659752492608,[[40.385,24.66],[40.384,74.42],[40.381,18.57],[40.38,22.44794471],[40.373,28.39961854]],[[40.416,48.0676],[40.423,148.8],[40.424,18.55],[40.427,74.42],[40.428,36.41456475]]]
["bitfinex","SOLUSD",1659752529576,[[40.374,98.58],[40.371,42.3125],[40.37,71.3015854],[40.362,30.26912586],[31.071,0.19626183]],[[40.406,18.56],[40.407,24.8293],[40.409,148.8],[40.41,24.0338],[40.419,9.7736]]]
["bitfinex","SOLUSD",1659752599280,[[40.385,24.66],[40.384,74.42],[40.382,3.44201854],[40.381,18.57],[40.38,68.75853255]],[[40.414,48.1746],[40.419,18.55],[40.42,11.04],[40.425,161.38885901],[40.437,83.8002]]]
["bitfinex","SOLUSD",1659752651270,[[40.404,18.56],[40.403,99.08],[40.4,10.97],[40.397,3.44201854],[40.391,47.9729]],[[40.429,22.6115],[40.435,22.7296],[40.438,23.3352],[40.441,12.4502196],[40.451,223.22]]]
["bitfinex","SOLUSD",1659752710088,[[40.433,99.08],[40.43,11.01],[40.426,18.55],[40.424,20.0],[40.42,11.47942881]],[[40.453,0.89892353],[40.454,22.5132],[40.458,18.53],[40.459,9.3671],[40.461,12.24339413]]]
["bitfinex","SOLUSD",1659752729435,[[40.433,24.66],[40.432,74.42],[40.43,11.12],[40.425,18.55],[40.422,3.44201854]],[[40.454,22.91519728],[40.458,18.53],[40.459,9.3671],[40.467,12.06799755],[40.49,45.37805865]]]
["bitfinex","SOLUSD",1659752804388,[[40.401,99.08],[40.4,61.50198269],[40.399,3.44201854],[40.394,18.56],[40.393,20.0]],[[40.432,23.8769],[40.435,24.0971],[40.442,18.54],[40.443,9.0665],[40.446,148.8]]]
["bitfinex","SOLUSD",1659752832822,[[40.402,6.0],[40.401,3.44201854],[40.394,6.95012586],[40.393,24.66],[30.891,0.19740544]],[[40.43,18.57],[40.431,6.0],[40.433,47.4568],[40.435,223.22],[40.519,69.0686061]]]
["bitfinex","SOLUSD",1659752898465,[[40.391,24.66],[40.39,42.52952953],[40.387,3.44201854],[40.381,74.42],[40.38,36.66012586]],[[40.42,24.57],[40.421,48.1534],[40.426,223.22],[40.429,12.4477455],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659752957217,[[40.376,3.44201854],[40.369,6.95012586],[40.365,18.6],[40.364,13.88843882],[40.362,49.2405]],[[40.403,24.58],[40.404,148.8],[40.406,74.42],[40.413,47.9549],[40.467,233.28517955]]]
["bitfinex","SOLUSD",1659752984753,[[40.373,34.8578888],[40.372,22.9608],[40.371,74.42],[40.363,6.95012586],[40.33,132.07520747]],[[40.412,18.58],[40.414,12.31163301],[40.415,148.8],[40.416,22.6341],[40.426,74.42]]]
["bitfinex","SOLUSD",1659753025341,[[40.43,20.55176584],[40.42,11.48510467],[40.402,18.58],[40.401,90.6778888],[40.4,56.88481216]],[[40.441,18.56],[40.442,6.0],[40.444,161.33613732],[40.447,98.28328051],[40.461,25.80983405]]]
["bitfinex","SOLUSD",1659753110811,[[40.391,24.73],[40.39,46.18550648],[40.385,18.57],[40.383,3.46253066],[40.382,98.5916]],[[40.421,18.55],[40.422,24.9886],[40.423,24.4564],[40.426,148.8],[40.427,74.42]]]
["bitfinex","SOLUSD",1659753128718,[[40.383,24.73],[40.382,24.1716],[40.38,58.93626681],[40.379,28.28753066],[40.375,23.2097]],[[40.414,6.0],[40.415,18.56],[40.42,11.11],[40.421,12.28691992],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659753216914,[[40.325,24.23],[40.324,20.0],[40.322,18.6],[40.321,74.42],[40.32,22.553629]],[[40.353,22.6239],[40.355,22.9943],[40.363,18.58],[40.364,161.42963361],[40.426,27.28517955]]]
["bitfinex","SOLUSD",1659753256671,[[40.321,99.15],[40.32,10.95],[40.313,18.6],[40.312,46.7422],[40.311,6.95012586]],[[40.357,18.58],[40.358,6.0],[40.362,23.4795],[40.363,23.8483],[40.435,7.35043931]]]
["bitfinex","SOLUSD",1659753267167,[[40.311,99.15],[40.3,11.04],[40.295,18.61],[40.294,25.62436532],[40.291,22.7297]],[[40.349,47.1934],[40.35,24.0592],[40.353,12.48299545],[40.364,247.8971],[40.388,7.39417292]]]
["bitfinex","SOLUSD",1659753311759,[[40.344,24.73],[40.343,24.527],[40.34,48.18377986],[40.336,74.42],[40.335,18.59]],[[40.379,41.2962],[40.38,10.98],[40.383,173.7226],[40.389,74.42],[40.39,24.3991]]]
["bitfinex","SOLUSD",1659753407420,[[40.315,24.23],[40.307,74.42],[40.306,23.0194],[40.304,18.63],[40.303,6.95012586]],[[40.347,18.61],[40.35,24.8746],[40.352,148.8],[40.353,24.1188],[40.36,11.99706007]]]
["bitfinex","SOLUSD",1659753444019,[[40.37,11.49647325],[40.368,98.65],[40.364,48.872],[40.362,18.6],[40.335,6.95012586]],[[40.407,41.9322],[40.408,24.7722],[40.412,148.8],[40.413,74.42],[40.42,12.57617094]]]
["bitfinex","SOLUSD",1659753543773,[[40.381,24.23],[40.38,62.02046074],[40.376,74.42],[40.375,57.22440825],[40.373,18.6]],[[40.415,18.58],[40.416,24.416],[40.417,24.7917],[40.418,148.8],[40.419,12.62154495]]]
["bitfinex","SOLUSD",1659753620645,[[40.393,24.1593],[40.39,10.92],[40.387,18.59],[40.386,48.4537],[40.385,6.95012586]],[[40.426,166.87],[40.431,74.42],[40.432,24.3403],[40.437,12.35988522],[40.45,12.46413906]]]
["bitfinex","SOLUSD",1659753682328,[[40.37,11.493629],[40.364,18.6],[40.363,97.8357],[40.362,63.79775638],[40.36,11.11]],[[40.405,63.8764],[40.41,11.03],[40.418,223.22],[40.419,36.31256177],[40.42,11.9822159]]]
["bitfinex","SOLUSD",1659753776176,[[40.361,18.6],[40.36,11.493629],[40.351,84.81601708],[40.35,80.01597731],[40.295,120.2629349]],[[40.394,46.6264],[40.403,18.58],[40.404,9.4993],[40.406,12.22084315],[40.409,223.22]]]
["bitfinex","SOLUSD",1659753799292,[[40.314,24.73],[40.313,74.42],[40.312,18.62],[40.311,6.95012586],[40.31,24.3396]],[[40.365,163.26856584],[40.366,65.1475],[40.368,6.0],[40.37,26.51545824],[40.372,9.8577]]]
["bitfinex","SOLUSD",1659753830673,[[40.353,93.02],[40.347,22.3848],[40.345,24.73],[40.344,23.3061],[40.342,32.85710572]],[[40.388,48.5327],[40.391,18.59],[40.399,74.42],[40.4,148.8],[40.401,12.2764296]]]
["bitfinex","SOLUSD",1659753889716,[[40.353,74.42],[40.352,18.61],[40.351,55.64762586],[40.348,23.2221],[40.343,10.39601708]],[[40.401,223.22],[40.402,65.704],[40.408,6.0],[40.413,1.34906954],[41.03,10.0]]]
["bitfinex","SOLUSD",1659753976957,[[40.38,19.69427465],[40.368,18.6],[40.362,24.2988],[40.361,24.4032],[40.36,56.07567414]],[[40.397,18.58],[40.398,6.0],[40.4,223.22],[40.403,12.25079947],[40.435,17.3552589]]]
["bitfinex","SOLUSD",1659754040627,[[40.336,24.7041],[40.335,18.61],[40.334,74.42],[40.327,27.11598],[40.324,0.91046375]],[[40.377,18.59],[40.378,24.8105],[40.379,97.9411],[40.38,148.8],[40.398,7.4440155]]]
["bitfinex","SOLUSD",1659754082503,[[40.364,74.42],[40.363,18.6],[40.362,24.0742],[40.356,24.73],[40.355,23.602]],[[40.4,18.58],[40.401,22.6305],[40.404,24.5073],[40.408,12.54847846],[40.414,223.22]]]
["bitfinex","SOLUSD",1659754110561,[[40.384,74.42],[40.381,18.59],[40.38,19.47],[40.377,2.38303],[40.376,24.73]],[[40.415,1.08030144],[40.416,18.58],[40.418,24.2834],[40.424,12.1665783],[40.429,99.0217]]]
["bitfinex","SOLUSD",1659754188632,[[40.367,74.42],[40.366,52.31437649],[40.365,23.8757],[40.363,33.98735107],[40.36,6.95012586]],[[40.409,18.58],[40.419,121.534],[40.42,148.8],[53.71,0.2048],[53.97,10.0]]]
["bitfinex","SOLUSD",1659754247992,[[40.411,18.58],[40.41,14.66],[40.403,99.15],[40.401,30.0],[40.39,6.95012586]],[[40.441,18.56],[40.445,24.5467],[40.446,45.749],[40.449,74.42],[40.45,148.8]]]
["bitfinex","SOLUSD",1659754304764,[[40.427,48.57],[40.426,23.35098432],[40.425,24.5985],[40.424,3.40452062],[40.423,99.15]],[[40.465,64.0605],[40.47,223.22],[40.5,12.60771949],[40.508,24.59576897],[40.51,11.95854148]]]
["bitfinex","SOLUSD",1659754393739,[[40.43,30.04659299],[40.429,3.40452062],[40.425,24.5985],[40.423,99.15],[40.422,6.95012586]],[[40.462,18.55],[40.463,23.2162],[40.465,22.6013],[40.467,12.16694003],[40.477,247.2324]]]
["bitfinex","SOLUSD",1659754434097,[[40.43,49.20124641],[40.426,23.4879],[40.423,21.97452062],[40.42,11.48226604],[40.408,10.39601708]],[[40.46,241.78],[40.463,23.2162],[40.465,22.6013],[40.466,12.27481558],[40.48,48.2380607]]]
["bitfinex","SOLUSD",1659754516913,[[40.43,18.57],[40.429,22.7128],[40.426,23.6739],[40.421,99.15],[40.42,61.13276801]],[[40.465,18.55],[40.466,6.0],[40.468,24.751],[40.469,24.0536],[40.47,237.84]]]
["bitfinex","SOLUSD",1659754552789,[[40.44,18.56],[40.439,22.7489],[40.431,74.42],[40.43,22.8148],[40.429,3.40452062]],[[40.478,18.05],[40.479,47.6175],[40.485,223.22],[40.49,12.27547067],[40.496,23.46744914]]]
["bitfinex","SOLUSD",1659754598192,[[40.456,41.1271],[40.451,74.42],[40.45,50.9880939],[40.44,52.14110927],[40.439,24.736]],[[40.494,18.54],[40.495,22.9924],[40.499,36.60170815],[40.5,242.91],[40.51,23.30194601]]]
["bitfinex","SOLUSD",1659754604042,[[40.449,18.56],[40.443,74.42],[40.442,24.73],[40.441,23.871],[40.439,24.736]],[[40.481,18.55],[40.482,6.0],[40.485,12.10680957],[40.489,47.149],[40.49,223.22]]]
["bitfinex","SOLUSD",1659754684441,[[40.426,18.57],[40.425,3.40452062],[40.423,74.42],[40.422,24.73],[40.421,22.7319]],[[40.458,23.1287],[40.461,18.55],[40.47,246.52194601],[40.474,25.79105136],[40.499,7.2555737]]]
["bitfinex","SOLUSD",1659754711803,[[40.421,22.7319],[40.418,3.40452062],[40.415,74.42],[40.414,18.58],[40.411,6.95012586]],[[40.449,18.56],[40.45,6.0],[40.458,23.1287],[40.459,23.1499],[40.537,69.0686061]]]
["bitfinex","SOLUSD",1659754765570,[[40.419,3.40452062],[40.416,18.58],[40.413,24.8972],[40.412,6.95012586],[40.404,10.39601708]],[[40.449,34.8191665],[40.456,18.56],[40.457,23.9541],[40.459,74.42],[40.46,148.8]]]
["bitfinex","SOLUSD",1659754817318,[[40.452,18.87601509],[40.436,18.57],[40.435,74.42],[40.43,43.205],[40.426,2.38014]],[[40.475,18.55],[40.476,48.6755],[40.48,223.22],[40.487,23.30268459],[40.49,23.9655]]]
["bitfinex","SOLUSD",1659754836551,[[40.44,18.56],[40.439,24.4957],[40.426,28.13452062],[40.425,24.8256],[40.423,25.03672876]],[[40.477,24.55],[40.478,173.0449],[40.479,24.2544],[40.48,74.42],[40.487,23.30268459]]]
["bitfinex","SOLUSD",1659754875890,[[40.443,92.98],[40.442,23.5242],[40.441,23.4799],[40.44,11.47375856],[40.437,3.40452062]],[[40.485,18.54],[40.486,24.5415],[40.49,223.22],[40.496,12.36225909],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659754939912,[[40.4,13.45708139],[40.394,18.57],[40.393,6.95012586],[40.392,23.1639],[40.388,206.0]],[[40.434,223.22],[40.435,18.55],[40.436,28.8785],[40.439,24.4299],[40.44,24.46611006]]]
["bitfinex","SOLUSD",1659754963332,[[40.4,8.31726181],[40.378,24.3732],[40.377,18.57],[40.376,22.9443],[40.367,3.45708139]],[[40.409,18.56],[40.41,241.29931709],[40.425,24.57169479],[40.435,38.20194257],[40.467,17.3552589]]]
["bitfinex","SOLUSD",1659755045385,[[40.386,66.3027],[40.377,99.15],[40.375,98.78132761],[40.37,48.90909897],[40.367,6.9246157]],[[40.428,23.3045],[40.43,223.22]]]
["bitfinex","SOLUSD",1659755092158,[[40.362,18.58],[40.361,23.2505],[40.357,26.90498139],[40.352,99.15],[40.35,62.89434465]],[[40.395,18.57],[40.396,0.77409263],[40.398,6.0],[40.4,172.2263],[40.404,74.42]]]
["bitfinex","SOLUSD",1659755096962,[[40.357,23.4479],[40.353,18.59],[40.352,3.45708139],[40.35,59.66797365],[40.346,104.14135395]],[[40.39,192.0488],[40.391,74.42],[40.393,0.90180884],[41.018,10.0],[53.333,1.0]]]
["bitfinex","SOLUSD",1659755135602,[[40.407,44.3126],[40.406,74.42],[40.405,0.91004187],[40.404,18.56],[40.396,5.83899139]],[[40.413,0.00040006],[40.447,22.9284],[40.448,42.5494],[40.46,148.8],[40.461,74.42]]]
["bitfinex","SOLUSD",1659755181102,[[40.405,74.42],[40.404,42.3004],[40.4,20.0],[40.399,0.88714345],[31.017,1.0]],[[40.448,66.3898],[40.45,172.83786503],[40.468,74.42],[41.076,10.0],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659755210546,[[40.404,23.7204],[40.401,22.03708139],[40.4,20.0],[40.395,99.15],[40.394,6.9246157]],[[40.436,18.57],[40.437,6.0],[40.439,24.1995],[40.44,160.77332701],[40.441,74.42]]]
["bitfinex","SOLUSD",1659755276662,[[40.436,18.57],[40.435,24.2063],[40.432,3.45708139],[40.428,47.7783],[40.425,6.9246157]],[[40.468,18.55],[40.469,23.6326],[40.473,22.6577],[40.48,148.3],[40.481,84.0993]]]
["bitfinex","SOLUSD",1659755316500,[[40.432,18.57],[40.43,23.45708139],[40.429,24.0212],[40.426,24.73],[40.422,6.9246157]],[[40.469,42.1492],[40.473,24.4092],[40.474,23.7413],[40.48,148.3],[40.481,84.0993]]]
["bitfinex","SOLUSD",1659755368508,[[40.407,24.4481],[40.403,206.0],[40.402,3.45708139],[40.395,18.59],[40.394,31.6546157]],[[40.438,18.57],[40.439,22.7818],[40.442,222.72],[40.444,24.8284],[40.491,17.3552589]]]
["bitfinex","SOLUSD",1659755428586,[[40.411,18.58],[40.41,20.0],[40.408,22.9668],[40.407,23.2387],[40.403,74.42]],[[40.449,42.2123],[40.451,148.3],[40.452,74.42],[40.453,23.004],[40.464,24.66540572]]]
["bitfinex","SOLUSD",1659755459214,[[40.374,23.183],[40.369,18.6],[40.368,0.8899142],[40.364,32.79442208],[40.362,3.45708139]],[[40.4,166.88],[40.407,74.42],[40.408,46.5135],[40.41,12.63909969],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659755532976,[[40.367,3.45708139],[40.361,18.58],[40.36,29.8415157],[40.356,206.0],[40.352,33.71315653]],[[40.392,222.72],[40.393,18.57],[40.399,48.0729],[40.586,118.6327232],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659755542284,[[40.39,20.0],[40.389,18.57],[40.383,26.20878139],[40.375,106.0746157],[30.891,0.19740544]],[[40.42,166.86],[40.422,98.6499],[40.423,24.4159],[40.427,12.26842147],[40.467,223.3552589]]]
["bitfinex","SOLUSD",1659755587751,[[40.372,42.0873],[40.371,3.45708139],[40.369,24.73],[40.364,82.23659705],[40.363,23.9435]],[[40.407,18.56],[40.408,23.5774],[40.409,24.8469],[40.412,148.3],[40.413,74.42]]]
["bitfinex","SOLUSD",1659755658386,[[40.343,4.36290906],[40.34,33.37],[40.339,20.0],[40.337,23.9072],[40.336,348.9246157]],[[40.371,18.58],[40.378,24.1746],[40.429,17.3552589],[54.111,0.12701213],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659755697359,[[40.351,3.45708139],[40.343,6.9246157],[40.341,18.59],[40.336,10.38121723],[40.335,206.0]],[[40.384,241.15],[40.39,0.86041828],[40.391,24.753],[40.465,47.09771121],[41.011,10.0]]]
["bitfinex","SOLUSD",1659755722181,[[40.353,18.08577812],[40.337,24.1796],[40.336,18.59],[40.335,206.0],[40.33,3.45708139]],[[40.364,0.85085608],[40.368,18.58],[40.369,23.1503],[40.371,148.3],[40.378,74.28]]]
["bitfinex","SOLUSD",1659755775753,[[40.242,18.64],[40.241,44.6534],[40.239,206.0],[40.231,6.9246157],[40.229,24.73]],[[40.271,0.81655175],[40.281,148.3],[40.282,24.62],[40.284,74.28],[40.299,25.22400002]]]
["bitfinex","SOLUSD",1659755804098,[[40.299,74.28],[40.298,20.0],[40.297,18.61],[40.296,20.0],[40.295,22.7824]],[[40.333,1.09105282],[40.339,18.59],[40.34,172.7396],[40.344,24.2268],[40.345,74.28]]]
["bitfinex","SOLUSD",1659755847254,[[40.27,22.5695],[40.265,30.3928157],[40.262,42.7666],[40.26,74.28],[40.257,10.38121723]],[[40.305,222.58],[40.306,43.5474],[40.309,1.08124155],[40.313,24.7686],[54.0,933.0]]]
["bitfinex","SOLUSD",1659755895733,[[40.271,24.5614],[40.269,74.28],[40.268,18.63],[40.266,3.46845816],[40.261,23.719]],[[40.308,23.8603],[40.309,18.61],[40.314,1.08382436],[40.355,17.3552589],[40.36,7.46601105]]]
["bitfinex","SOLUSD",1659755928411,[[40.271,23.8299],[40.266,3.46845816],[40.263,18.63],[40.26,9.51795937],[40.259,74.28]],[[40.302,148.3],[40.303,41.4707],[40.305,74.28],[40.309,24.4476],[40.929,10.0]]]
["bitfinex","SOLUSD",1659755994400,[[40.28,74.28],[40.279,18.62],[40.278,20.0],[40.277,3.46845816],[40.27,59.66995301]],[[40.307,23.60636202],[40.309,24.8215],[40.32,166.9],[40.36,28.05308571],[40.372,27.28517955]]]
["bitfinex","SOLUSD",1659756028034,[[40.291,79.0601],[40.288,3.46845816],[40.287,74.28],[40.284,18.62],[40.283,23.985]],[[40.327,18.6],[40.328,24.6487],[40.329,23.7694],[40.331,148.3],[40.332,12.5153857]]]
["bitfinex","SOLUSD",1659756074354,[[40.324,47.7034],[40.317,18.6],[40.316,0.8150152],[40.314,3.46845816],[40.31,99.01]],[[40.359,41.0974],[40.36,167.81],[40.361,24.5476],[40.363,12.32077986],[40.375,74.28]]]
["bitfinex","SOLUSD",1659756120355,[[40.313,30.81138896],[40.311,22.07845816],[40.31,74.28],[40.309,44.73],[40.303,6.9246157]],[[40.36,166.88],[40.361,33.1145],[40.374,74.28],[54.0,933.0],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659756179360,[[40.272,22.08845816],[40.271,24.0086],[40.27,111.79209646],[40.268,24.7697],[40.265,33.61086758]],[[40.304,0.06078999],[40.319,66.466],[40.32,148.3],[40.322,12.69201143],[40.329,24.3373]]]
["bitfinex","SOLUSD",1659756190855,[[40.307,20.0],[40.306,18.61],[40.305,25.60041309],[40.302,27.15325816]],[[40.339,24.1518],[40.345,22.5325],[40.352,148.3],[40.353,18.59],[40.355,74.28]]]
["bitfinex","SOLUSD",1659756264891,[[40.32,118.8189],[40.318,18.6],[40.316,3.46845816],[40.313,23.8468],[40.312,0.9133003]],[[40.356,24.7233],[40.357,18.58],[40.358,24.9337],[40.361,148.3],[40.371,74.28]]]
["bitfinex","SOLUSD",1659756323800,[[40.32,24.5389],[40.318,3.46845816],[40.314,18.6],[40.313,23.8468],[40.311,6.9246157]],[[40.349,18.59],[40.35,148.3],[40.352,24.9313],[40.357,74.28],[40.358,24.9337]]]
["bitfinex","SOLUSD",1659756354091,[[40.324,74.28],[40.323,22.06845816],[40.321,24.9601],[40.32,9.51088807],[40.318,24.73]],[[40.358,24.9337],[40.365,23.3352],[40.37,148.3],[40.371,18.58],[54.0,933.0]]]
["bitfinex","SOLUSD",1659756408151,[[40.3,77.74845816],[40.294,18.61],[40.293,6.9246157],[40.291,22.5703],[40.29,206.0]],[[40.337,18.59],[40.338,24.5483],[40.341,6.0],[40.342,148.3],[40.343,24.5908]]]
["bitfinex","SOLUSD",1659756462467,[[40.291,22.605],[40.29,74.28],[40.289,18.61],[40.288,24.841],[40.287,57.04254545]],[[40.328,18.6],[40.329,45.7015],[40.33,148.3],[40.331,12.58476695],[40.339,74.28]]]
["bitfinex","SOLUSD",1659756515192,[[40.32,94.28],[40.318,18.6],[40.317,3.46845816],[40.314,57.04254545],[40.311,24.79]],[[40.347,24.75],[40.349,24.3177],[40.352,18.58],[40.36,158.98193108],[40.367,74.28]]]
["bitfinex","SOLUSD",1659756607186,[[40.364,24.065],[40.359,74.28],[40.355,18.58],[40.354,22.6669],[40.344,3.46845816]],[[40.379,0.88714767],[40.4,166.86],[40.403,23.88],[40.404,74.28],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659756666597,[[40.357,3.46845816],[40.354,128.84675734],[40.353,20.6043858],[40.35,9.50382728],[40.349,6.9246157]],[[40.377,0.8177851],[40.397,18.56],[40.403,148.3],[40.404,74.28],[40.428,71.3013]]]
["bitfinex","SOLUSD",1659756713370,[[40.389,56.53922813],[40.387,74.28],[40.386,18.57],[40.385,3.46845816],[40.378,24.79]],[[40.419,23.6372],[40.42,24.9258],[40.422,18.55],[40.423,148.3],[40.428,24.7876]]]
["bitfinex","SOLUSD",1659756723165,[[40.386,24.4942],[40.385,35.01853591],[40.384,3.46845816],[40.378,92.85],[40.377,6.9246157]],[[40.418,148.3],[40.419,42.1972],[40.42,24.9258],[40.426,74.28],[40.428,24.7876]]]
["bitfinex","SOLUSD",1659756774473,[[40.381,38.57],[40.38,55.72376864],[40.376,99.07],[40.374,32.29666519],[40.367,32.7087223]],[[40.419,43.25],[40.42,148.3],[40.421,24.4647],[40.433,74.28],[40.434,24.7524]]]
["bitfinex","SOLUSD",1659756852019,[[40.4,23.0908],[40.399,20.0],[40.394,74.28],[40.393,18.57],[40.392,0.38672431]],[[40.437,42.8249],[40.438,23.772],[40.439,12.40858805],[40.442,148.3],[40.443,74.28]]]
["bitfinex","SOLUSD",1659756872645,[[40.404,74.28],[40.401,18.56],[40.4,23.0908],[40.394,6.9246157],[40.392,25.16644189]],[[40.437,42.8249],[40.438,23.772],[40.45,148.3],[40.472,10.40923302],[40.486,7.48829224]]]
["bitfinex","SOLUSD",1659756902340,[[40.4,41.99586514],[40.399,24.103],[40.395,99.07],[40.393,31.2260157],[40.392,24.7468]],[[40.437,18.55],[40.438,23.7598],[40.439,24.3107],[40.451,12.15800269],[40.457,74.28]]]
["bitfinex","SOLUSD",1659756949622,[[40.42,3.43586514],[40.413,6.9246157],[40.408,18.56],[40.407,13.8757955],[40.405,10.38121723]],[[40.438,42.3098],[40.439,24.3107],[40.443,234.87084995],[40.484,10.40923302],[40.499,359.34414299]]]
["bitfinex","SOLUSD",1659756992916,[[40.442,3.43586514],[40.44,20.0],[40.439,18.55],[40.438,98.2041],[40.435,31.7146157]],[[40.479,42.3853],[40.481,148.3],[40.482,23.7164],[40.484,74.28],[40.496,45.23434476]]]
["bitfinex","SOLUSD",1659757031857,[[40.435,3.43586514],[40.429,13.87087413],[40.428,18.55],[40.427,6.9246157],[40.423,41.2700862]],[[40.456,22.5324],[40.461,18.53],[40.47,148.3],[40.472,74.28],[40.496,34.64433302]]]
["bitfinex","SOLUSD",1659757099976,[[40.46,28.00376514],[40.459,18.54],[40.458,74.28],[40.453,6.9246157],[40.451,24.79]],[[40.498,18.52],[40.499,23.3557],[40.502,148.3],[40.503,24.9728],[40.517,74.28]]]
["bitfinex","SOLUSD",1659757125301,[[40.458,3.43586514],[40.453,30.0],[40.451,25.4646157],[40.45,23.1938],[40.449,24.79]],[[40.487,24.417],[40.489,22.8975],[40.5,222.58],[40.501,18.52],[40.503,22.7467]]]
["bitfinex","SOLUSD",1659757188629,[[40.431,18.55],[40.429,3.43586514],[40.422,6.9246157],[40.42,47.8463],[40.414,10.64641194]],[[40.455,148.3],[40.457,18.54],[40.458,74.28],[40.471,24.3067],[40.473,36.879672]]]
["bitfinex","SOLUSD",1659757214814,[[40.433,3.43586514],[40.426,18.55],[40.425,51.7146157],[40.424,22.531],[30.939,0.30667904]],[[40.463,18.53],[40.464,22.6744],[40.468,222.58],[40.473,12.311572],[40.483,23.5475]]]
["bitfinex","SOLUSD",1659757256559,[[40.445,3.43586514],[40.439,18.54],[40.438,30.0],[40.437,6.9246157],[31.0,15.0]],[[40.467,23.1875],[40.473,18.53],[40.474,48.4162],[40.478,222.58],[40.482,28.31997809]]]
["bitfinex","SOLUSD",1659757300639,[[40.376,18.57],[40.375,3.43586514],[40.368,6.9246157],[40.365,24.79],[40.364,48.6378]],[[40.404,148.3],[40.407,18.56],[40.409,74.28],[40.41,24.2496],[40.424,12.3506944]]]
["bitfinex","SOLUSD",1659757324196,[[40.398,3.43586514],[40.391,6.9246157],[40.386,13.88124917],[40.385,63.36],[40.384,23.5608]],[[40.414,166.86],[40.418,74.28],[40.422,22.5636],[40.425,22.5759],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659757347249,[[40.408,3.43586514],[40.407,18.56],[40.406,20.0],[40.403,24.7441],[40.401,6.9246157]],[[40.434,166.85],[40.438,74.28],[40.44,23.658],[40.458,24.7835],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659757422255,[[40.432,3.43586514],[40.428,67.3227],[40.426,24.7541],[40.425,6.9246157],[40.414,0.12858833]],[[40.463,18.53],[40.464,148.3],[40.467,23.3562],[40.469,74.28],[40.475,24.1416]]]
["bitfinex","SOLUSD",1659757477089,[[40.425,21.98586514],[40.421,99.07],[40.417,29.6572157],[40.416,30.0],[40.366,123.16602427]],[[40.455,23.2855],[40.456,24.4976],[40.463,18.53],[40.464,148.3],[40.47,74.28]]]
["bitfinex","SOLUSD",1659757527663,[[40.442,16.61179],[40.431,3.43586514],[40.424,18.55],[40.423,6.9246157],[40.42,24.79]],[[40.454,166.84],[40.458,22.9951],[40.462,74.28],[40.463,12.51234446],[40.492,17.68434679]]]
["bitfinex","SOLUSD",1659757605512,[[40.459,16.61179],[40.445,18.54],[40.444,24.6307],[40.443,3.43586514],[40.436,6.9246157]],[[40.476,166.83],[40.481,74.28],[40.482,22.7459],[40.483,12.63899911],[40.488,23.29138443]]]
["bitfinex","SOLUSD",1659757659123,[[40.459,16.61179],[40.429,18.55],[40.428,3.43586514],[40.425,48.7276],[40.421,99.07]],[[40.46,380.56819374],[40.467,74.28],[40.468,18.53],[40.471,12.24462413],[40.501,24.4686]]]
["bitfinex","SOLUSD",1659757752479,[[40.421,3.43586514],[40.416,13.87277341],[40.415,18.55],[40.414,24.79],[40.413,31.3792157]],[[40.445,250.80819374],[40.456,12.31046818],[40.458,74.28],[40.459,23.0018],[40.461,23.1316]]]
["bitfinex","SOLUSD",1659757789141,[[40.437,18.54],[40.436,74.28],[40.434,3.43586514],[40.43,24.79],[40.426,31.1249157]],[[40.444,198.54925144],[40.477,18.53],[40.478,46.9825],[40.48,148.3],[40.484,74.28]]]
["bitfinex","SOLUSD",1659757851441,[[40.459,3.43586514],[40.454,18.54],[40.452,6.9246157],[40.451,24.79],[40.444,10.38121723]],[[40.483,18.52],[40.484,24.9245],[40.487,148.3],[40.488,22.897],[40.499,74.28]]]
["bitfinex","SOLUSD",1659757907751,[[40.473,40.0],[40.47,18.55],[40.469,3.43586514],[40.464,99.07],[40.462,6.9246157]],[[40.497,18.54],[40.51,222.58],[40.555,17.34414299],[54.977,0.320268],[55.0,30.999]]]
["bitfinex","SOLUSD",1659757935787,[[40.419,24.79],[40.418,22.01575667],[40.417,23.6765],[40.41,9.27259334],[40.405,74.28]],[[40.454,166.86],[40.456,24.3587],[40.461,74.28],[40.462,24.8293],[40.465,12.64235173]]]
["bitfinex","SOLUSD",1659757968866,[[40.424,3.44575667],[40.418,10.78092124],[40.416,6.89151334],[40.409,18.58],[40.388,25.79611427]],[[40.443,166.86],[40.448,23.0276],[40.452,12.2897056],[40.455,74.28],[40.456,24.3587]]]
["bitfinex","SOLUSD",1659758021501,[[40.423,3.44575667],[40.416,18.58],[40.415,6.89151334],[40.408,10.38121723],[30.888,0.25023191]],[[40.446,166.86],[40.447,24.1992],[40.451,74.28],[40.452,12.40711852],[40.457,26.09963623]]]
["bitfinex","SOLUSD",1659758028401,[[40.431,22.01575667],[40.427,22.9103],[40.426,22.5476],[40.425,64.79],[40.423,6.89151334]],[[40.462,148.3],[40.463,18.55],[40.467,24.4735],[40.473,74.28],[40.474,24.4626]]]
["bitfinex","SOLUSD",1659758078269,[[40.446,23.3775],[40.443,18.56],[40.442,28.23575667],[40.441,23.2462],[40.435,6.89151334]],[[40.474,148.3],[40.475,18.55],[40.48,74.28],[40.481,23.8809],[40.487,23.3146]]]
["bitfinex","SOLUSD",1659758141074,[[40.464,18.55],[40.463,99.07],[40.461,2.37808],[40.456,3.44575667],[40.449,6.89151334]],[[40.49,22.7711],[40.501,18.54],[40.502,24.6551],[40.503,174.39963623],[40.531,6.89454643]]]
["bitfinex","SOLUSD",1659758198135,[[40.483,74.28],[40.482,24.79],[40.478,18.55],[40.469,148.3],[40.468,49.2499]],[[40.518,23.83],[40.525,0.17901694],[40.539,18.52],[40.541,342.0],[40.549,6.89454643]]]
["bitfinex","SOLUSD",1659758281316,[[40.518,24.79],[40.514,18.53],[40.513,74.28],[40.508,48.3335],[40.5,6.89151334]],[[40.554,189.5013],[40.561,12.28345956],[40.564,74.28],[40.566,23.7675],[40.567,6.89454643]]]
["bitfinex","SOLUSD",1659758312376,[[40.505,49.5],[40.494,18.54],[40.493,74.28],[40.492,24.6587],[40.491,3.42643797]],[[40.537,18.52],[40.538,23.9814],[40.542,22.7995],[40.544,148.3],[40.549,74.28]]]
["bitfinex","SOLUSD",1659758329589,[[40.505,49.5],[40.497,18.54],[40.496,3.42643797],[40.493,99.07],[40.375,1.47378025]],[[40.532,18.52],[40.533,24.99998495],[40.535,173.1383],[40.54,74.28],[40.56,59.31046512]]]
["bitfinex","SOLUSD",1659758378183,[[40.478,24.79],[40.477,23.2002],[40.475,23.2807],[40.474,21.99071805],[40.473,74.28]],[[40.512,13.53],[40.513,22.6486],[40.515,148.3],[40.516,12.59298419],[40.518,24.6662]]]
["bitfinex","SOLUSD",1659758470184,[[40.539,15.91682983],[40.517,23.745],[40.515,23.6],[40.514,99.07]],[[40.554,166.31],[40.556,22.9527],[40.561,74.28],[40.563,15.49515331],[40.566,23.9369]]]
["bitfinex","SOLUSD",1659758507310,[[40.539,15.91682983],[40.526,41.4476],[40.525,24.7838],[40.516,3.44071805],[40.509,99.07]],[[40.557,148.3],[40.558,74.28],[40.563,18.51],[40.566,3.46167521],[40.571,23.729]]]
["bitfinex","SOLUSD",1659758581861,[[40.513,18.53],[40.512,22.8718],[40.51,14.73],[40.507,3.44071805],[40.505,48.6783]],[[40.532,1.8383],[40.54,18.52],[40.541,24.9501],[40.545,148.3],[40.553,74.28]]]
["bitfinex","SOLUSD",1659758601092,[[40.534,43.31],[40.533,23.1707],[40.532,74.28],[40.524,40.0],[40.518,3.44071805]],[[40.571,18.5],[40.572,148.3],[40.587,74.28],[40.588,51.22307521],[40.594,12.12305639]]]
["bitfinex","SOLUSD",1659758634149,[[40.566,24.79],[40.565,23.9629],[40.561,92.79],[40.553,23.4349],[31.369,1.0]],[[40.601,187.5873],[40.606,86.87136725],[40.621,3.46167521],[40.636,10.40923302],[40.652,17.49531685]]]
["bitfinex","SOLUSD",1659758697750,[[40.579,117.57],[40.57,48.72309206],[40.568,3.44071805],[40.566,23.8808],[40.56,6.88143611]],[[40.601,16.49],[40.613,23.0714],[40.622,148.3],[40.623,12.36403405],[40.624,206.0]]]
["bitfinex","SOLUSD",1659758778497,[[40.561,43.3],[40.56,10.87992569],[40.557,3.44071805],[40.551,74.28],[40.549,6.88143611]],[[40.595,148.3],[40.596,74.28],[40.601,15.99],[40.607,12.03076291],[40.61,46.1821]]]
["bitfinex","SOLUSD",1659758806638,[[40.537,3.44071805],[40.534,18.52],[40.533,24.79],[40.532,24.5917],[40.529,6.88143611]],[[40.57,23.0698],[40.572,148.3],[40.573,22.6416],[40.576,86.85547037],[40.588,23.575]]]
["bitfinex","SOLUSD",1659758907376,[[40.59,92.78],[40.587,24.79],[40.576,3.44071805],[40.572,24.707],[40.569,6.88143611]],[[40.601,15.99],[40.629,147.9],[40.63,45.8262],[40.636,74.28],[40.637,22.5208]]]
["bitfinex","SOLUSD",1659758938435,[[40.59,99.07],[40.586,18.5],[40.584,3.44071805],[40.577,6.88143611],[40.569,10.38121723]],[[40.601,15.49],[40.619,48.5374],[40.631,147.9],[40.632,12.58516731],[40.636,74.28]]]
["bitfinex","SOLUSD",1659759016189,[[40.6,18.49],[40.599,99.07],[40.594,3.44071805],[40.591,23.964],[40.59,59.84528019]],[[40.619,48.5374],[40.64,12.1602147],[40.643,3.46167521],[40.645,222.18],[40.658,10.40923302]]]
["bitfinex","SOLUSD",1659759089012,[[40.6,10.86654982],[40.591,43.29],[40.59,23.1119],[40.589,3.44071805],[40.582,81.16143611]],[[40.626,23.1605],[40.627,22.0071],[40.63,12.03565242],[40.639,3.46167521],[40.64,147.9]]]
["bitfinex","SOLUSD",1659759148091,[[40.583,18.48],[40.582,24.79],[40.581,23.4178],[40.58,49.96979664],[31.017,1.0]],[[40.619,22.4344],[40.624,222.18],[40.634,3.46167521],[40.72,103.24901313],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659759172413,[[40.505,18.52],[40.504,22.7187],[40.498,24.79],[40.497,23.1302],[40.496,206.0]],[[40.551,6.0],[40.552,222.18],[40.553,51.8137],[40.557,1.64503],[40.57,48.22080523]]]
["bitfinex","SOLUSD",1659759235116,[[40.54,9.03],[40.526,58.51],[40.525,24.2904],[40.521,24.79],[40.52,77.29203167]],[[40.558,24.9683],[40.568,1.387],[40.569,148.14235889],[40.573,22.6322],[40.574,12.54788733]]]
["bitfinex","SOLUSD",1659759294776,[[40.54,10.88260481],[40.536,18.5],[40.535,24.79],[40.534,23.3312],[40.527,36.70671805]],[[40.572,147.9],[40.573,24.2339],[40.579,73.98],[40.581,23.0062],[40.584,3.46167521]]]
["bitfinex","SOLUSD",1659759360513,[[40.534,47.2206],[40.531,18.5],[40.53,10.88528526],[40.527,23.5316],[40.521,24.79]],[[40.565,221.88],[40.57,9.1],[40.573,25.5741],[40.576,3.46167521],[40.579,24.49869249]]]
["bitfinex","SOLUSD",1659759421445,[[40.543,24.4335],[40.535,43.29],[40.534,23.6128],[40.53,123.43633646],[40.524,3.44071805]],[[40.573,1.387],[40.575,221.88],[40.577,24.5153],[40.58,24.4003],[40.582,3.46167521]]]
["bitfinex","SOLUSD",1659759458296,[[40.472,22.6985],[40.467,18.53],[40.466,9.1654],[40.465,3.44071805],[40.46,73.98]],[[40.53,9.4434362],[40.531,221.88],[40.532,60.52528521],[40.533,23.54535916],[40.534,22.891]]]
["bitfinex","SOLUSD",1659759542945,[[40.477,67.7047],[40.476,23.6825],[40.474,27.40091805],[40.466,6.88143611],[40.395,195.89139424]],[[40.509,147.9],[40.51,24.7784],[40.522,3.46167521],[40.523,73.98],[40.524,23.54535916]]]
["bitfinex","SOLUSD",1659759602805,[[40.488,24.2948],[40.481,43.32],[40.48,54.38787074],[40.478,73.98],[40.474,27.40091805]],[[40.52,147.9],[40.521,24.479],[40.523,97.5152],[40.526,23.54535916],[40.528,12.2444333]]]
["bitfinex","SOLUSD",1659759713395,[[40.487,43.31],[40.479,77.42071805],[40.476,48.4213],[40.471,6.88143611],[40.436,12.26416295]],[[40.517,147.9],[40.518,24.4502],[40.52,24.3256],[40.529,28.25036918],[40.53,0.24235889]]]
["bitfinex","SOLUSD",1659759785861,[[40.48,10.89333452],[40.476,58.53],[40.475,24.79],[40.474,24.963],[40.473,23.3924]],[[40.508,170.5206],[40.517,73.98],[40.518,12.46021355],[40.52,24.4798],[40.522,3.46167521]]]
["bitfinex","SOLUSD",1659759861078,[[40.49,44.02487262],[40.488,49.5443],[40.481,18.53],[40.48,10.89333452],[40.477,3.44071805]],[[40.519,160.08547874],[40.52,24.4798],[40.524,73.98],[40.525,23.7392],[40.526,3.46167521]]]
["bitfinex","SOLUSD",1659759880303,[[40.51,48.18102908],[40.505,24.79],[40.504,73.98],[40.501,18.52],[40.493,3.44071805]],[[40.531,1.387],[40.537,23.1652],[40.544,23.1819052],[40.546,22.9149],[40.548,151.36167521]]]
["bitfinex","SOLUSD",1659759939922,[[40.51,43.3],[40.509,73.98],[40.508,24.8811],[40.503,24.435],[40.495,3.44071805]],[[40.547,46.8423],[40.548,160.29544679],[40.554,24.9607],[40.564,73.98],[40.571,3.46167521]]]
["bitfinex","SOLUSD",1659759980591,[[40.462,18.54],[40.455,3.44668373],[40.447,6.88143611],[40.446,46.0485],[40.445,9.4375]],[[40.525,3.46167521],[40.527,303.5352],[40.528,12.83921],[40.532,6.89454643],[52.999,0.12124954]]]
["bitfinex","SOLUSD",1659760001601,[[40.438,18.55],[40.437,24.79],[40.436,206.0],[40.428,23.2427],[40.42,57.14695753]],[[40.482,147.9],[40.483,46.1681],[40.485,18.52],[40.497,18.12399441]]]
["bitfinex","SOLUSD",1659760050971,[[40.429,45.4877],[40.421,50.22143611],[40.42,10.91755389],[40.413,10.18852369],[40.411,73.98]],[[40.46,147.9],[40.461,15.21672262],[40.462,14.21813978],[40.463,24.4485],[40.465,73.98]]]
["bitfinex","SOLUSD",1659760091135,[[40.406,18.56],[40.405,24.73],[40.404,24.0628],[40.4,91.78168769],[40.393,10.18852369]],[[40.442,18.54],[40.443,24.5246],[40.444,24.8792],[40.448,147.9],[40.45,9.45744031]]]
["bitfinex","SOLUSD",1659760179392,[[40.482,24.73],[40.481,92.51],[40.48,24.4166],[40.478,23.6213],[40.457,43.60823762]],[[40.517,18.51],[40.518,3.46167521],[40.525,154.79454643],[40.526,120.6134],[40.533,34.07443302]]]
["bitfinex","SOLUSD",1659760208737,[[40.479,73.98],[40.478,23.6213],[40.474,43.26],[40.473,24.2178],[40.47,10.89602025]],[[40.509,18.51],[40.511,3.46167521],[40.515,23.4233],[40.519,178.76364643],[40.526,108.61525752]]]
["bitfinex","SOLUSD",1659760221338,[[40.532,14.61658176],[40.52,10.89333452],[40.504,43.25],[40.503,23.359],[40.466,6.88143611]],[[40.539,166.4],[40.541,3.46167521],[40.544,23.9159],[40.546,73.98],[40.547,12.57328565]]]
["bitfinex","SOLUSD",1659760329294,[[40.457,24.9305],[40.446,18.54],[40.445,23.3435],[40.442,24.73],[40.405,29.38891695]],[[40.479,160.25529979],[40.485,18.54],[40.486,73.98],[40.487,3.45318239],[40.49,24.115]]]
["bitfinex","SOLUSD",1659760360754,[[40.406,43.31],[40.405,23.8026],[40.4,10.91755389],[40.399,3.44532707],[40.392,23.3653]],[[40.439,166.46],[40.441,24.8549],[40.445,24.6589],[40.449,12.19927594],[40.453,73.98]]]
["bitfinex","SOLUSD",1659760389812,[[40.396,18.58],[40.395,24.73],[40.394,22.5798],[40.383,73.98],[40.382,24.01707995]],[[40.438,41.3623],[40.439,160.33645827],[40.453,3.45318239],[40.455,73.98],[40.456,24.0108]]]
["bitfinex","SOLUSD",1659760464226,[[40.433,24.73],[40.432,23.6449],[40.43,10.90946881],[40.425,73.98],[40.424,18.57]],[[40.467,18.55],[40.468,23.4126],[40.47,147.9],[40.471,22.5449],[40.473,3.45318239]]]
["bitfinex","SOLUSD",1659760497400,[[40.423,43.3],[40.422,23.5271],[40.42,123.87667174],[40.416,22.9693],[40.407,6.88143611]],[[40.463,18.55],[40.464,24.1745],[40.468,27.07748239],[40.474,147.9],[40.48,9.45043307]]]
["bitfinex","SOLUSD",1659760537136,[[40.46,25.56677644],[40.451,24.73],[40.45,44.90122741],[40.443,18.56],[40.44,84.88946881]],[[40.482,147.9],[40.483,18.54],[40.484,3.45318239],[40.486,73.98],[40.487,24.3639]]]
["bitfinex","SOLUSD",1659760601512,[[40.48,10.89870731],[40.472,18.55],[40.471,22.7125],[40.458,3.44532707],[40.457,9.7016]],[[40.51,147.9],[40.511,18.53],[40.513,22.8589],[40.515,73.98],[40.519,38.92392157]]]
["bitfinex","SOLUSD",1659760652183,[[40.484,43.27],[40.481,24.4227],[40.474,3.44532707],[40.471,0.15966369],[40.466,6.88143611]],[[40.517,18.53],[40.518,23.8814],[40.519,147.9],[40.527,3.45318239],[40.535,80.87454643]]]
["bitfinex","SOLUSD",1659760693163,[[40.483,24.73],[40.482,24.4621],[40.481,41.46],[40.48,118.12088902],[40.472,3.44532707]],[[40.515,42.2693],[40.52,147.9],[40.521,24.4796],[40.528,3.45318239],[40.531,22.76575373]]]
["bitfinex","SOLUSD",1659760777027,[[40.481,18.55],[40.48,24.73],[40.479,23.6396],[40.478,73.98],[40.475,3.44532707]],[[40.518,41.6482],[40.519,147.9],[40.523,23.1437],[40.524,73.98],[40.526,3.45318239]]]
["bitfinex","SOLUSD",1659760824526,[[40.5,18.54],[40.499,24.73],[40.494,73.98],[40.493,23.1425],[40.486,0.1564196]],[[40.528,22.5901],[40.529,22.6514],[40.539,166.42],[40.542,12.25957778],[40.544,0.39515074]]]
["bitfinex","SOLUSD",1659760891992,[[40.499,17.87020781],[40.492,18.54],[40.491,24.73],[40.49,24.1306],[40.482,3.44532707]],[[40.526,0.39515074],[40.529,166.42],[40.532,23.565],[40.536,73.98],[40.553,3.45318239]]]
["bitfinex","SOLUSD",1659760933350,[[40.461,24.73],[40.46,33.4244854],[40.459,18.56],[40.458,123.2732],[40.455,3.44532707]],[[40.494,18.54],[40.495,23.2571],[40.499,171.6757],[40.504,86.39227701],[40.524,3.45318239]]]
["bitfinex","SOLUSD",1659760977806,[[40.499,21.28467293],[40.498,92.52],[40.497,24.5198],[40.486,3.44532707],[40.478,6.88143611]],[[40.535,18.52],[40.538,46.6477],[40.539,160.49896994],[40.541,31.70447461],[40.565,10.36664402]]]
["bitfinex","SOLUSD",1659761023353,[[40.403,18.58],[40.394,24.73],[40.393,73.98],[40.39,46.38981912],[40.323,122.32241617]],[[40.45,0.39168822],[40.451,18.56],[40.452,0.39168822],[40.458,45.9962],[40.46,9.45510341]]]
["bitfinex","SOLUSD",1659761042681,[[40.383,73.98],[40.382,18.73168259],[40.38,77.9686947],[40.37,18.6],[40.305,124.17144105]],[[40.426,5.64008608],[40.428,147.9],[40.429,12.34855966],[40.431,18.57],[40.432,48.163]]]
["bitfinex","SOLUSD",1659761075765,[[40.37,10.92835265],[40.367,73.98],[40.366,24.0277],[40.365,230.73],[40.363,23.3344]],[[40.407,23.2568],[40.408,168.04675288],[40.415,73.98],[40.482,245.51486619],[41.035,10.0]]]
["bitfinex","SOLUSD",1659761143609,[[40.442,14.01689838],[40.429,24.6455],[40.423,18.57],[40.418,98.71],[40.415,6.87810993]],[[40.458,147.9],[40.459,18.56],[40.46,24.4164],[40.462,24.9148],[40.466,12.10102862]]]
["bitfinex","SOLUSD",1659761193302,[[40.494,14.01689838],[40.49,10.89602025],[40.474,98.71],[40.473,18.55],[40.471,24.5444]],[[40.514,18.53],[40.515,48.0807],[40.518,147.9],[40.523,73.98],[40.54,9.44809963]]]
["bitfinex","SOLUSD",1659761219452,[[40.406,73.98],[40.401,18.58],[40.4,49.36634534],[40.399,20.0],[40.396,24.73]],[[40.452,166.46],[40.453,73.98],[40.469,71.2826],[40.489,7.33299869],[40.52,17.23336102]]]
["bitfinex","SOLUSD",1659761353385,[[40.412,41.6084],[40.41,61.88001578],[40.408,24.73],[40.407,29.53930993],[40.399,10.36323782]],[[40.449,18.56],[40.45,221.88],[40.458,24.5314],[40.462,12.14340917],[40.472,7.55153602]]]
["bitfinex","SOLUSD",1659761382440,[[40.401,24.5435],[40.4,52.68455029],[40.392,43.32],[40.391,30.84470993],[40.321,130.64393235]],[[40.438,147.9],[40.439,18.56],[40.44,73.98],[40.442,22.8795],[40.443,12.10403017]]]
["bitfinex","SOLUSD",1659761461994,[[40.413,73.98],[40.412,18.58],[40.411,24.73],[40.41,44.610714],[40.406,24.2995]],[[40.448,46.4702],[40.449,12.38752583],[40.461,240.43],[40.474,7.32214626],[40.491,18.52352102]]]
["bitfinex","SOLUSD",1659761495423,[[40.452,22.9681],[40.451,22.8972],[40.436,18.57],[40.435,20.0],[40.429,6.87810993]],[[40.489,18.54],[40.49,23.5239],[40.494,12.09047785],[40.504,221.88],[40.505,45.524]]]
["bitfinex","SOLUSD",1659761536565,[[40.472,73.98],[40.462,18.55],[40.461,24.73],[40.46,44.09482938],[40.455,61.42367835]],[[40.504,48.9753],[40.514,18.53],[40.515,24.1543],[40.521,233.9512375],[40.539,7.44278662]]]
["bitfinex","SOLUSD",1659761612903,[[40.43,45.79101817],[40.427,22.9033],[40.426,98.71],[40.421,18.57],[40.409,33.37593782]],[[40.467,18.55],[40.468,22.8376],[40.47,24.9377],[40.477,12.20759834],[40.479,221.88]]]
["bitfinex","SOLUSD",1659761669869,[[40.417,22.6217],[40.411,24.0423],[40.41,35.64755389],[40.407,73.98],[40.401,18.58]],[[40.451,41.0958],[40.452,147.9],[40.453,73.98],[40.458,22.8376],[40.46,12.29739623]]]
["bitfinex","SOLUSD",1659761700487,[[40.407,73.98],[40.406,65.3827],[40.404,0.2905202],[40.4,66.86584904],[40.398,6.87810993]],[[40.457,43.0763],[40.464,25.79457016],[40.476,22.9303],[40.498,27.65501049],[40.513,27.57677496]]]
["bitfinex","SOLUSD",1659761804890,[[40.42,55.51257041],[40.419,73.98],[40.418,18.57],[40.415,24.73],[40.414,24.4847]],[[40.457,18.56],[40.458,25.78822083],[40.465,23.2865],[40.466,22.6165],[40.467,221.88]]]
["bitfinex","SOLUSD",1659761814193,[[40.44,58.02569626],[40.424,18.57],[40.423,23.1411],[40.421,24.8292],[40.42,55.51257041]],[[40.462,30.63172203],[40.463,24.2239],[40.465,23.2865],[40.467,221.88],[40.468,25.78754517]]]
["bitfinex","SOLUSD",1659761870690,[[40.406,92.56],[40.405,24.2391],[40.401,47.9382],[40.4,22.8596],[40.389,35.30283396]],[[40.445,47.5966],[40.457,147.9],[40.46,92.54],[40.464,9.5989],[40.48,37.07835622]]]
["bitfinex","SOLUSD",1659762013613,[[40.428,13.42842404],[40.41,23.0346],[40.403,117.29],[40.401,23.648],[40.391,6.87810993]],[[40.446,18.56],[40.447,38.07185868],[40.452,47.0161],[40.454,221.88],[40.462,18.99522416]]]
["bitfinex","SOLUSD",1659762031323,[[40.4,22.7262],[40.399,73.98],[40.396,18.58],[40.395,24.0983],[40.386,44.73]],[[40.441,18.56],[40.442,23.4267],[40.443,147.9],[40.444,97.0396],[40.448,24.1114]]]
["bitfinex","SOLUSD",1659762058058,[[40.429,24.3253],[40.425,73.98],[40.422,18.57],[40.421,22.7597],[40.41,24.73]],[[40.472,66.1812],[40.473,234.20611321],[40.486,22.54674153],[40.49,49.06081793],[40.498,19.7751313]]]
["bitfinex","SOLUSD",1659762160455,[[40.425,98.71],[40.424,0.4066448],[40.422,18.57],[40.421,33.61623385],[40.42,10.91485753]],[[40.453,23.3142],[40.456,23.7426],[40.464,18.55],[40.465,12.14059772],[40.483,73.98]]]
["bitfinex","SOLUSD",1659762187810,[[40.503,73.98],[40.5,18.54],[40.499,25.1048552],[40.494,20.0],[40.492,22.7025]],[[40.535,22.9644],[40.547,18.52],[40.548,12.42037166],[40.55,46.6925],[40.551,147.9]]]
["bitfinex","SOLUSD",1659762225087,[[40.52,10.88528526],[40.513,73.98],[40.512,66.9481],[40.504,0.40316217],[40.47,12.08765309]],[[40.545,24.9304],[40.549,24.6302],[40.559,18.51],[40.561,160.016773],[40.562,73.98]]]
["bitfinex","SOLUSD",1659762304831,[[40.487,22.9775],[40.486,73.98],[40.481,18.55],[40.48,82.1882659],[40.465,32.61621308]],[[40.527,18.52],[40.528,48.798],[40.532,12.14606142],[40.536,221.88],[40.538,24.6592]]]
["bitfinex","SOLUSD",1659762353022,[[40.495,73.98],[40.494,24.3613],[40.491,18.54],[40.49,47.2747],[40.478,0.35889462]],[[40.532,18.52],[40.533,48.1716],[40.547,244.4283],[40.548,12.40316944],[40.602,56.5590806]]]
["bitfinex","SOLUSD",1659762453007,[[40.516,73.98],[40.513,18.51],[40.512,23.236],[40.51,68.35065128],[39.888,10.0]],[[40.549,24.7433],[40.554,166.39],[40.558,37.15326788],[40.568,73.98],[40.57,10.98]]]
["bitfinex","SOLUSD",1659762471025,[[40.51,48.69381164],[40.506,18.52],[40.505,47.4378],[40.504,97.958],[40.468,12.34074077]],[[40.543,43.1959],[40.544,148.0],[40.549,24.666],[40.552,73.98],[40.58,9.42715041]]]
["bitfinex","SOLUSD",1659762530342,[[40.532,73.98],[40.53,10.88528526],[40.524,43.24],[40.523,23.7804],[31.0,15.0]],[[40.573,18.49],[40.574,46.6331],[40.575,12.15906883],[40.58,73.98],[40.586,70.19268676]]]
["bitfinex","SOLUSD",1659762592613,[[40.52,42.20171109],[40.515,96.5695],[40.503,18.52],[40.502,23.5358],[40.499,37.08033451]],[[40.547,24.5703],[40.549,12.58733854],[40.552,18.49],[40.553,22.5798],[40.561,221.98]]]
["bitfinex","SOLUSD",1659762654341,[[40.513,73.98],[40.511,0.47175395],[40.51,18.51],[40.507,23.3373],[40.506,20.0]],[[40.548,47.0223],[40.567,18.49],[40.568,24.6879],[40.57,73.98],[40.627,220.95871197]]]
["bitfinex","SOLUSD",1659762718356,[[40.502,73.98],[40.501,18.51],[40.499,0.48259272],[40.497,24.5237],[40.496,20.0]],[[40.538,46.7689],[40.548,18.49],[40.549,97.1511],[40.551,148.0],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659762810168,[[40.465,6.87810993],[40.446,73.98],[40.445,18.54],[40.444,23.2369],[40.441,23.1085]],[[40.496,18.52],[40.497,24.4214],[40.501,148.0],[40.508,22.9236],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659762867061,[[40.465,6.37810993],[40.464,74.12],[40.463,24.4181],[40.462,18.53],[40.454,206.0]],[[40.498,23.3286],[40.5,23.974],[40.508,18.51],[40.509,12.2118322],[40.51,74.12]]]
["bitfinex","SOLUSD",1659762954044,[[40.439,4.94456699],[40.421,24.7164],[40.405,18.56],[40.404,74.12],[40.396,57.0379]],[[40.466,222.12],[40.467,48.1515],[40.472,30.48739974],[40.474,30.0],[40.476,23.6055]]]
["bitfinex","SOLUSD",1659763016162,[[40.419,63.7676314],[40.402,49.0009],[40.396,23.9251],[40.395,102.99748655],[40.373,27.8741]],[[40.421,74.12],[40.431,148.0],[40.432,18.55],[40.434,24.48739974],[40.45,9.45977837]]]
["bitfinex","SOLUSD",1659763048349,[[40.374,18.59],[40.373,24.8134],[40.353,74.12],[40.323,12.26861894],[30.535,0.19970694]],[[40.409,49.45993307],[40.414,74.12],[40.415,148.0],[40.42,34.25085795],[55.0,30.999]]]
["bitfinex","SOLUSD",1659763139520,[[40.35,18.61],[40.349,169.01892136],[40.328,74.12],[40.327,22.9511],[40.325,48.6705]],[[40.381,92.71],[40.39,148.0],[40.395,24.6519816],[40.47,48.96235299],[40.479,243.57989765]]]
["bitfinex","SOLUSD",1659763164376,[[40.299,175.60041186],[40.277,92.76],[40.275,24.2351],[40.272,24.7692],[40.27,10.94459092]],[[40.322,18.62],[40.33,29.98548174],[40.335,12.23960237],[40.34,19.8],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659763199605,[[40.261,18.65],[40.26,50.95815972],[40.256,74.12],[40.255,24.4948],[40.248,24.7969]],[[40.303,92.75],[40.305,148.0],[40.306,22.9096],[40.308,24.418],[40.371,221.20869974]]]
["bitfinex","SOLUSD",1659763278031,[[40.347,74.12],[40.346,0.74599723],[40.344,18.61],[40.34,45.95855788],[40.336,24.3748]],[[40.381,47.1981],[40.391,18.59],[40.394,12.65015738],[40.414,206.0],[40.416,12.36571744]]]
["bitfinex","SOLUSD",1659763312179,[[40.349,24.8888],[40.342,0.76369576],[40.341,23.939]],[[40.391,46.7198],[40.4,18.58],[40.401,23.06]]]
["bitfinex","SOLUSD",1659763323499,[[40.362,74.12],[40.361,18.6],[40.36,0.74686433],[40.359,22.6214],[40.355,44.812]],[[40.4,48.3541],[40.412,166.58],[40.414,74.12],[40.429,9.0902],[40.444,7.27626654]]]
["bitfinex","SOLUSD",1659763446867,[[40.362,74.12],[40.361,18.6],[40.36,60.83751115],[40.354,24.6777],[40.345,35.36702802]],[[40.404,18.58],[40.406,12.55094719],[40.44,191.02705866],[56.61,0.1943],[56.752,0.61]]]
["bitfinex","SOLUSD",1659763486535,[[40.392,74.12],[40.377,18.59],[40.376,0.69615311],[40.375,20.0],[40.373,148.0]],[[40.427,18.57],[40.428,23.976],[40.44,74.12],[40.456,9.1565],[56.752,0.61]]]
["bitfinex","SOLUSD",1659763564000,[[40.373,74.12],[40.372,18.6],[40.371,0.61760159],[40.37,10.9229506],[40.369,57.59337221]],[[40.405,23.6973],[40.409,18.58],[40.41,24.5844],[56.0,347.07892],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1659763614890,[[40.38,43.76206127],[40.372,74.12],[40.371,18.61],[40.37,10.93105569],[40.367,0.68552394]],[[40.408,24.9464],[40.418,18.59],[40.419,23.6742],[40.42,23.7154],[40.431,74.12]]]
["bitfinex","SOLUSD",1659763661256,[[40.301,73.62],[40.3,50.93646576],[40.296,18.65],[40.284,148.0],[40.256,20.0]],[[40.346,18.63],[40.347,47.9975],[40.353,12.31587611],[40.36,34.15485108],[40.482,229.81728674]]]
["bitfinex","SOLUSD",1659763677460,[[40.265,64.515],[40.264,22.8529],[40.252,157.8564],[40.241,129.25935486]],[[40.332,219.9431],[40.334,31.46757775],[40.336,40.0]]]
["bitfinex","SOLUSD",1659763733890,[[40.29,74.12],[40.289,20.0],[40.276,18.66],[40.275,48.1866],[40.274,148.0]],[[40.32,48.0161],[40.325,18.64],[40.326,24.2833],[40.337,31.46757775],[40.339,74.12]]]
["bitfinex","SOLUSD",1659763758229,[[40.284,73.12],[40.281,18.66],[40.28,10.95272816],[40.264,148.0],[40.261,0.74193317]],[[40.319,18.64],[40.32,48.0161],[40.326,36.88468702],[40.336,31.46757775],[40.338,74.12]]]
["bitfinex","SOLUSD",1659763857423,[[30.183,0.20203596],[30.165,0.26609462],[30.008,0.20321419],[30.001,15.0]],[[40.334,222.12],[40.335,68.95468889],[40.336,18.63],[40.337,6.0],[40.342,24.5724]]]
["bitfinex","SOLUSD",1659763896305,[[40.255,65.08304548],[40.254,18.67],[40.251,24.1904],[40.25,23.583],[40.249,148.0]],[[40.29,19.73],[40.299,65.6713],[40.3,36.6618495],[40.313,86.40777731],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1659763907238,[[40.244,54.12],[40.243,18.67],[40.24,10.96359666],[40.236,148.0],[40.235,24.2188]],[[40.275,6.0],[40.276,24.1964],[40.279,18.66],[40.28,43.32],[40.282,12.69727326]]]
["bitfinex","SOLUSD",1659763951589,[[40.211,54.12],[40.21,23.8129],[40.207,40.0],[40.2,18.68],[40.199,148.0]],[[40.241,18.66],[40.242,25.93671795],[40.243,36.17635903],[40.246,31.3181076],[40.261,74.12]]]
["bitfinex","SOLUSD",1659764028935,[[40.236,74.12],[40.231,166.66],[40.23,10.969039],[40.227,23.595],[40.19,60.252904]],[[40.268,18.64],[40.271,25.9197315],[40.28,23.2937],[40.294,74.12],[40.317,7.4392843]]]
["bitfinex","SOLUSD",1659764071633,[[40.224,74.12],[40.221,18.67],[40.22,20.0],[40.219,23.227],[40.213,23.3719]],[[40.259,6.0],[40.26,18.65],[40.263,25.92287789],[40.265,12.3598531],[40.268,24.9639]]]
["bitfinex","SOLUSD",1659764139553,[[40.233,74.12],[40.232,24.4956],[40.225,18.66],[40.224,22.5185],[40.221,148.0]],[[40.265,18.65],[40.266,49.30614532],[40.272,12.45469715],[40.278,21.8623146],[40.282,74.12]]]
["bitfinex","SOLUSD",1659764235683,[[40.28,85.07544327],[40.277,166.62],[40.275,20.0],[40.192,49.51],[39.811,0.74622295]],[[40.322,18.6],[40.323,48.0242],[40.333,74.12],[40.345,342.0],[40.35,43.43447352]]]
["bitfinex","SOLUSD",1659764275955,[[40.274,74.12],[40.273,23.5144],[40.272,23.9896],[40.265,18.63],[40.255,148.0]],[[40.312,18.6],[40.313,49.5742158],[40.315,23.9455],[40.318,12.37748334],[40.34,24.6129]]]
["bitfinex","SOLUSD",1659764367604,[[40.232,92.76],[40.231,23.1118],[40.225,24.8],[40.224,148.0],[40.22,10.9717622]],[[40.267,35.40016034],[40.268,25.91576844],[40.273,18.62],[40.892,10.0],[56.0,347.07892]]]
["bitfinex","SOLUSD",1659764401951,[[40.255,20.0],[40.252,74.12],[40.251,18.63],[40.25,10.96087751],[40.245,49.1196]],[[40.289,18.62],[40.29,25.90221236],[40.293,24.363],[40.299,86.30582005],[40.3,28.72971334]]]
["bitfinex","SOLUSD",1659764454877,[[40.27,50.37010617],[40.269,20.0],[40.266,18.63],[40.265,24.6392],[40.262,74.12]],[[40.305,18.61],[40.306,24.9388],[40.307,12.47509311],[40.316,23.939],[40.317,74.12]]]
["bitfinex","SOLUSD",1659764553701,[[40.285,74.12],[40.284,148.0],[40.281,38.62],[40.28,10.94730199],[40.277,79.04716197]],[[40.327,41.4494],[40.328,36.77196477],[40.34,74.12],[40.341,23.0446],[40.349,120.68677821]]]
["bitfinex","SOLUSD",1659764642430,[[40.306,20.0],[40.303,18.61],[40.302,74.12],[40.301,24.8],[30.197,0.32003711]],[[40.335,22.8054],[40.338,25.86792812],[40.34,31.28129661],[40.346,74.12],[56.752,0.61]]]
["bitfinex","SOLUSD",1659764744245,[[40.316,11.8199275],[40.302,74.12],[40.301,18.61],[40.298,24.8],[40.297,172.4234]],[[40.345,18.59],[40.346,46.234],[40.349,24.53498495],[40.36,1.73618635],[40.363,148.0]]]
["bitfinex","SOLUSD",1659764806166,[[40.358,11.8199275],[40.346,18.59],[40.345,46.8417],[40.341,98.92],[40.34,42.24124031]],[[40.385,18.57],[40.386,24.53498495],[40.389,24.1335],[40.39,12.58064307],[40.393,74.12]]]
["bitfinex","SOLUSD",1659764846459,[[40.332,20.0],[40.331,24.3288],[40.33,10.94188119],[40.325,18.6],[40.322,74.12]],[[40.366,24.4383],[40.367,18.58],[40.37,74.12],[40.371,25.84725302],[40.377,24.228]]]
["bitfinex","SOLUSD",1659764939191,[[40.286,40.0],[40.279,18.64],[40.274,32.75335804],[40.264,74.12],[40.258,148.0]],[[40.315,74.12],[40.316,18.62],[40.317,23.1676],[40.326,148.0],[40.327,24.526]]]
["bitfinex","SOLUSD",1659764982559,[[40.265,18.65],[40.264,57.4803346],[40.263,24.6947],[40.251,40.0],[30.165,0.26609462]],[[40.303,18.63],[40.304,24.3501],[40.308,86.47141043],[40.316,24.753],[40.373,238.29670505]]]
["bitfinex","SOLUSD",1659765062140,[[40.305,112.75],[40.301,172.8],[40.3,44.08479011],[40.293,24.8044],[40.287,22.37623715]],[[40.34,23.423],[40.341,23.3101],[40.345,12.52628358],[40.355,92.72],[40.36,11.02]]]
["bitfinex","SOLUSD",1659765169174,[[40.339,74.12],[40.338,20.0],[40.336,18.59],[40.334,148.0],[40.33,10.93917281]],[[40.384,68.0242],[40.385,74.12],[40.39,33.8985],[40.398,148.0],[40.41,342.0]]]
["bitfinex","SOLUSD",1659765204925,[[40.353,74.12],[40.352,148.0],[40.351,20.0],[40.345,41.6267],[40.281,1.49803339]],[[40.389,18.57],[40.39,12.36816327],[40.406,24.53130943],[40.415,292.73569981],[40.428,148.0]]]
["bitfinex","SOLUSD",1659765246927,[[40.35,74.12],[40.349,20.0],[40.348,18.59],[40.343,24.8],[40.342,148.0]],[[40.383,20.0],[40.384,43.419],[40.392,24.8413],[40.393,25.8309452],[40.399,74.12]]]
["bitfinex","SOLUSD",1659765358422,[[40.351,74.12],[40.35,20.0],[40.336,18.59],[40.335,24.8],[40.334,30.91044858]],[[40.375,23.939],[40.384,18.57],[40.385,12.40725301],[40.386,25.83912777],[40.4,10.93]]]
["bitfinex","SOLUSD",1659765450019,[[40.339,74.12],[40.338,38.61],[40.334,172.8],[40.331,0.62255196],[39.71,10.0]],[[40.369,47.6355],[40.375,18.59],[40.376,12.57026363],[40.387,74.12],[40.389,12.09625903]]]
["bitfinex","SOLUSD",1659765455760,[[40.36,122.83888968],[40.355,18.6],[40.354,148.0],[40.35,11.55626732],[40.348,24.8]],[[40.386,48.7741],[40.397,18.58],[40.398,12.58689099],[40.412,74.12],[40.422,9.5035]]]
["bitfinex","SOLUSD",1659765568302,[[40.34,10.94188119],[40.334,43.41],[40.333,98.4741],[40.313,206.0],[40.277,214.23660201]],[[40.374,18.59],[40.375,24.6529],[40.378,23.3502],[40.39,11.0],[40.393,74.12]]]
["bitfinex","SOLUSD",1659765613280,[[40.35,11.32672996],[40.345,55.71044858],[40.34,18.61],[40.339,74.12],[40.338,24.7521]],[[40.374,22.5663],[40.384,18.59],[40.385,12.23870077],[40.4,11.07],[40.403,83.6635]]]
["bitfinex","SOLUSD",1659765708252,[[40.37,2.996e-05],[40.353,22.6619],[40.352,117.53],[40.351,20.0],[40.35,44.37905986]],[[40.395,24.0027],[40.399,74.12],[40.4,18.58],[40.43,150.92405165],[40.433,7.4957099]]]
["bitfinex","SOLUSD",1659765784536,[[40.37,2.996e-05],[40.349,24.8],[40.341,74.12],[40.338,18.61],[40.336,148.0]],[[40.384,18.59],[40.385,22.867],[40.386,114.12],[40.39,23.5648],[40.393,20.0]]]
["bitfinex","SOLUSD",1659765891089,[[40.363,86.7286],[40.36,74.12],[40.359,23.6523],[40.352,28.4211772],[40.336,21.30489933]],[[40.404,20.0],[40.405,24.7901],[40.406,18.58],[40.413,12.10987026],[40.43,148.0]]]
["bitfinex","SOLUSD",1659766014980,[[40.351,20.0],[40.35,10.93646576],[40.342,18.61],[40.341,53.78420493],[40.334,23.4653]],[[40.38,74.12],[40.381,18.59],[40.386,25.83751746],[40.388,23.232],[40.389,23.0212]]]
["bitfinex","SOLUSD",1659766043138,[[40.3,23.6233],[40.295,0.61454661],[40.292,24.8],[40.291,43.0167],[40.29,261.61925582]],[[40.33,74.12],[40.331,43.2741],[40.34,9.48087302],[40.342,148.0],[40.343,35.59849933]]]
["bitfinex","SOLUSD",1659766071171,[[40.296,24.8],[40.292,42.8376],[40.291,49.0877],[40.29,206.0],[40.287,32.46523172]],[[40.326,74.12],[40.331,23.0467],[40.339,23.1237],[40.34,10.98]]]
["bitfinex","SOLUSD",1659766195250,[[40.337,24.8],[40.336,143.43397604],[40.33,11.67075133],[40.329,148.9],[40.311,9.0358]],[[40.365,48.2448],[40.378,18.59],[40.379,24.7309],[40.392,74.12],[40.393,148.9]]]
["bitfinex","SOLUSD",1659766265304,[[40.305,74.12],[40.304,38.63],[40.301,48.0953],[40.3,46.90698122],[40.297,53.05661414]],[[40.338,18.61],[40.339,48.4172],[40.351,74.12],[40.352,22.7188],[40.36,9.47617719]]]
["bitfinex","SOLUSD",1659766277227,[[40.302,48.25661414],[40.301,48.0953],[40.298,18.63],[40.297,24.8],[40.296,74.12]],[[40.338,18.61],[40.339,48.4172],[40.351,86.20482099],[40.352,22.7188],[40.354,24.68332492]]]
["bitfinex","SOLUSD",1659766399028,[[40.305,24.4622],[40.299,18.63],[40.298,24.8],[40.297,102.37661414],[40.178,235.87312609]],[[40.338,18.61],[40.339,24.8417],[40.344,74.12],[40.345,20.0],[40.347,22.5357]]]
["bitfinex","SOLUSD",1659766492040,[[40.351,20.0],[40.348,24.8],[40.347,23.0316],[40.345,18.61],[40.336,0.80245428]],[[40.385,18.59],[40.386,22.8777],[40.388,20.0],[40.39,24.0926],[40.4,85.5]]]
["bitfinex","SOLUSD",1659766614005,[[40.448,10.85598044],[40.419,41.9999],[40.414,23.7322],[40.404,74.42],[40.4,42.21320037]],[[40.46,74.42],[40.461,18.55],[40.47,9.45510341],[40.471,148.9],[40.472,23.7085]]]
["bitfinex","SOLUSD",1659766661622,[[40.392,23.6196],[40.385,18.59],[40.384,22.8746],[40.378,74.42],[40.377,25.82931843]],[[40.43,74.42],[40.431,18.57],[40.432,23.7132],[40.433,148.9],[40.434,25.81375554]]]
["bitfinex","SOLUSD",1659766710621,[[40.361,23.0495],[40.354,74.42],[40.346,41.9467],[40.344,148.9],[40.301,123.5060953]],[[40.403,24.5163]]]
["bitfinex","SOLUSD",1659766788779,[[40.354,20.0],[40.353,22.8787],[40.347,18.61],[40.346,24.3989],[40.341,74.42]],[[40.393,18.59],[40.394,24.8998],[40.399,97.54827859],[40.407,49.43815519],[40.408,12.67568839]]]
["bitfinex","SOLUSD",1659766863655,[[40.289,20.0],[40.288,24.1915],[40.286,18.64],[40.285,74.42],[40.275,171.8788]],[[40.327,18.62],[40.328,47.8396],[40.332,74.42],[40.334,25.87662312],[40.339,22.6637]]]
["bitfinex","SOLUSD",1659766897110,[[40.299,20.0],[40.296,18.61],[40.295,97.2538],[40.29,10.95272816],[40.283,148.9]],[[40.333,8.6],[40.334,24.6131],[40.335,24.2209],[40.345,74.42],[40.347,53.02343062]]]
["bitfinex","SOLUSD",1659766982149,[[40.31,60.77070746],[40.309,20.0],[40.308,22.6821],[40.306,24.5244],[40.27,10.9500144]],[[40.341,24.4298],[40.342,18.59],[40.343,27.15297728],[40.349,74.42],[40.35,25.86587379]]]
["bitfinex","SOLUSD",1659766999285,[[40.315,261.92],[40.311,23.6406],[40.31,50.47889271],[40.298,24.72663088],[40.276,7.42564511]],[[40.353,23.6645],[40.36,27.15297728],[40.362,18.58],[40.373,74.42],[56.365,10.0]]]
["bitfinex","SOLUSD",1659767076543,[[40.314,74.42],[40.313,20.0],[40.31,61.42348363],[40.305,148.9],[40.274,65.86110811]],[[40.351,24.6761],[40.355,22.6287],[40.358,74.42],[40.359,27.15020631],[40.36,25.86103261]]]
["bitfinex","SOLUSD",1659767177486,[[40.326,22.787],[40.314,93.02],[40.31,33.79530199],[40.298,148.9],[29.952,26.0]],[[40.357,36.67650655],[40.358,74.42],[40.359,22.9875],[40.36,9.47852452],[40.362,148.9]]]
["bitfinex","SOLUSD",1659767253364,[[40.314,93.02],[40.312,24.2028],[40.311,22.967],[40.305,148.9],[40.29,47.63182816]],[[40.347,24.0025],[40.355,18.59],[40.357,25.864896],[40.367,74.42],[40.394,7.50566905]]]
["bitfinex","SOLUSD",1659767299073,[[40.337,20.0],[40.336,18.59],[40.335,20.0],[40.333,74.42],[40.331,22.6065]],[[40.378,117.7745],[40.379,25.84915443],[40.38,22.573],[40.382,12.08565241],[40.405,213.56023586]]]
["bitfinex","SOLUSD",1659767369495,[[40.333,18.6],[40.33,20.0],[40.328,24.0017],[40.32,10.94459092],[30.359,0.2008647]],[[40.364,24.0713],[40.371,18.58],[40.372,49.83740722],[40.378,97.994],[40.389,148.9]]]
["bitfinex","SOLUSD",1659767448761,[[40.374,10.40198457],[40.36,96.97000185],[40.354,93.01],[40.35,10.93105569],[40.345,28.84508276]],[[40.389,18.57],[40.39,22.8992],[40.391,23.0765],[40.397,25.83598095],[40.4,10.97]]]
["bitfinex","SOLUSD",1659767552212,[[40.374,10.40198457],[40.366,18.58],[40.365,46.775],[40.352,84.3253],[40.308,7.28708906]],[[40.391,18.57],[40.394,25.83814605],[40.405,74.42],[56.61,0.1943],[56.752,0.61]]]
["bitfinex","SOLUSD",1659767636284,[[40.418,9.90198457],[40.405,74.42],[40.404,67.3554],[40.321,49.6],[30.165,0.26609462]],[[40.445,18.54],[40.447,25.80762094],[40.449,74.42],[40.45,21.76059897],[40.452,23.8427]]]
["bitfinex","SOLUSD",1659767679955,[[40.373,23.1018],[40.367,18.58],[40.366,24.7958],[40.32,41.85593423],[40.298,120.32004566]],[[40.4,10.94],[40.408,18.56],[40.409,100.24735939],[40.41,9.9],[40.419,196.1675]]]
["bitfinex","SOLUSD",1659767810847,[[40.308,64.8137],[40.301,74.42],[40.3,75.53877003],[40.295,148.9],[40.289,23.1305]],[[40.343,18.59],[40.344,25.86802753],[40.348,6.0],[40.352,74.42],[40.353,23.918]]]
["bitfinex","SOLUSD",1659767858972,[[40.29,47.7356],[40.282,18.62],[40.281,9.9096],[40.28,10.95815972],[40.275,99.3808]],[[40.314,25.88658402],[40.318,18.6],[40.319,12.16448308],[40.326,23.2703],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659767978516,[[40.298,23.5498],[40.297,23.2703],[40.294,93.03],[40.29,49.30905195],[29.835,0.20439254]],[[40.331,31.05416487],[40.332,23.7244],[40.337,50.63761799],[40.345,74.42],[40.366,138.21098759]]]
["bitfinex","SOLUSD",1659768065911,[[40.32,11.09],[40.314,18.6],[40.31,56.09581018],[40.304,74.42],[40.269,25.86266138]],[[40.349,18.59],[40.35,23.3535],[40.353,12.68249975],[40.354,25.86308248],[40.357,28.9207]]]
["bitfinex","SOLUSD",1659768158201,[[40.277,43.2464],[40.276,24.7326],[40.274,114.42],[40.27,10.96087751],[30.008,0.20321419]],[[40.309,18.6],[40.31,6.0],[40.316,24.0188],[40.317,25.88225528],[40.935,10.0]]]
["bitfinex","SOLUSD",1659768175244,[[40.283,6.0],[40.282,22.61],[40.28,10.95544327],[40.277,24.6264],[40.275,18.62]],[[40.31,9.49027865],[40.313,18.6],[40.314,6.0],[40.316,24.0188],[40.317,25.88468101]]]
["bitfinex","SOLUSD",1659768287111,[[40.274,74.42],[40.273,23.4262],[40.272,18.62],[40.271,20.0],[40.26,148.9]],[[40.307,50.40621021],[40.315,18.6],[40.318,24.27746387],[40.319,99.1438],[40.325,12.57102918]]]
["bitfinex","SOLUSD",1659768328625,[[40.304,9.96483219],[40.287,24.2883],[40.286,24.7681],[40.283,74.42],[40.282,18.62]],[[40.321,18.6],[40.322,25.88340129],[40.324,23.9522],[40.328,24.2593],[40.333,74.42]]]
["bitfinex","SOLUSD",1659768431497,[[40.301,20.0],[40.3,23.2761],[40.299,20.0],[40.296,18.61],[40.295,99.0753]],[[40.348,18.59],[40.349,25.87327329],[40.35,1.89932963],[40.352,48.0482],[40.374,119.66646128]]]
["bitfinex","SOLUSD",1659768531590,[[40.281,23.9027],[40.28,10.95544327],[40.276,74.42],[40.275,18.62],[40.274,24.7933]],[[40.315,18.6],[40.316,48.47155589],[40.322,74.42],[40.323,46.23603767],[40.325,12.30226635]]]
["bitfinex","SOLUSD",1659768574589,[[40.302,6.0],[40.301,48.5515],[40.297,18.61],[40.296,74.42],[40.29,10.95544327]],[[40.335,23.3788],[40.336,43.42960434],[40.337,23.1957],[40.34,9.48322268],[40.345,74.42]]]
["bitfinex","SOLUSD",1659768642952,[[40.292,24.61],[40.289,74.42],[40.288,23.9103],[40.287,24.1743],[40.251,12.69481765]],[[40.324,18.6],[40.325,23.5863],[40.33,10.99],[40.332,23.8901],[40.339,74.42]]]
["bitfinex","SOLUSD",1659768748555,[[40.328,74.42],[40.327,18.6],[40.324,20.0],[40.321,24.6627],[40.297,33.292]],[[40.354,23.7639],[40.355,18.59],[40.356,24.2882],[40.366,25.85678171],[40.367,12.20478885]]]
["bitfinex","SOLUSD",1659768809700,[[40.377,74.42],[40.376,18.58],[40.373,20.0],[40.372,24.2484],[40.364,148.9]],[[40.407,18.56],[40.41,24.7287],[40.423,21.19441214],[40.432,74.42],[40.442,148.9]]]
["bitfinex","SOLUSD",1659768840825,[[40.37,10.93105569],[40.368,74.42],[40.367,18.58],[40.321,20.0],[40.319,206.0]],[[40.402,18.56],[40.403,49.54416753],[40.405,24.1732],[40.413,74.42],[40.414,12.64179215]]]
["bitfinex","SOLUSD",1659768846635,[[40.368,97.2139],[40.363,18.58],[40.32,20.0],[40.319,206.0],[40.29,106.65662987]],[[40.393,25.83190714],[40.4,18.56],[40.401,6.0],[40.402,50.0],[40.403,23.7157]]]
["bitfinex","SOLUSD",1659768917224,[[40.362,20.0],[40.361,18.58],[40.358,24.7003],[40.355,74.42],[30.535,0.19970694]],[[40.387,18.57],[40.388,25.83696813],[40.391,24.0533],[40.392,23.3441],[40.399,12.37401265]]]
["bitfinex","SOLUSD",1659769032861,[[40.354,26.0],[40.351,18.59],[40.35,10.93376005],[40.349,24.9242421],[30.4,0.3090035]],[[40.386,18.57],[40.387,23.2837],[40.388,25.84068233],[40.39,22.645],[40.406,74.42]]]
["bitfinex","SOLUSD",1659769078427,[[40.367,18.58],[40.366,74.42],[40.363,23.2902],[40.362,20.0],[40.36,49.56390425]],[[40.395,18.57],[40.396,25.8333602],[40.401,12.25240938],[40.404,23.995],[40.41,95.61783559]]]
["bitfinex","SOLUSD",1659769141111,[[40.376,93.0],[40.372,23.1974],[40.371,20.0],[40.37,76.97365879],[40.295,70.36683316]],[[40.403,18.56],[40.404,23.995],[40.405,22.5746],[40.406,25.82739491],[40.416,12.11689909]]]
["bitfinex","SOLUSD",1659769229618,[[40.371,18.58],[40.37,10.93376005],[40.369,74.42],[40.368,23.3861],[40.363,24.1772]],[[40.403,6.0],[40.404,18.56],[40.405,6.0],[40.408,22.8159],[40.409,25.83058422]]]
["bitfinex","SOLUSD",1659769321977,[[40.413,112.98],[40.403,23.7822],[40.401,24.6152],[40.4,31.1437916],[40.39,46.15357242]],[[40.438,23.1558],[40.443,18.54],[40.444,25.80306865],[40.447,22.7065],[40.51,44.06429567]]]
["bitfinex","SOLUSD",1659769395649,[[40.411,18.55],[40.41,30.9229506],[40.408,24.954],[40.403,74.42],[40.396,148.9]],[[40.444,18.54],[40.447,23.9601],[40.45,47.06728],[40.46,74.42],[40.48,201.78655331]]]
["bitfinex","SOLUSD",1659769487673,[[40.393,6.0],[40.392,20.0],[40.389,18.56],[40.387,24.4118],[40.383,97.9915]],[[40.421,6.0],[40.422,18.55],[40.423,24.986],[40.43,9.46211758],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659769512413,[[40.398,20.0],[40.397,18.56],[40.396,20.0],[40.39,85.34565096],[40.389,24.7117]],[[40.422,25.81838412],[40.43,18.55],[40.437,74.42],[40.45,158.36211758],[40.494,342.0]]]
["bitfinex","SOLUSD",1659769676641,[[40.422,24.9539],[40.421,18.57],[40.42,33.98435389],[40.413,222.82],[40.406,1.02229102]],[[40.459,18.56],[40.462,24.4993],[40.467,74.42],[40.468,22.6302],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659769711724,[[40.382,18.59],[40.379,24.4879],[40.367,74.42],[40.366,148.4],[40.362,24.3966]],[[40.416,93.0],[40.417,25.81989673],[40.422,18.33764317],[40.426,24.2999],[40.43,9.46211758]]]
["bitfinex","SOLUSD",1659769788296,[[40.401,119.0],[40.4,10.9229506],[40.399,23.9761],[40.396,148.4],[40.391,1.01966291]],[[40.434,18.57],[40.435,25.81317092],[40.437,46.9801],[40.441,12.15188348],[40.445,74.42]]]
["bitfinex","SOLUSD",1659769897671,[[40.378,20.0],[40.377,18.59],[40.372,24.3972],[40.371,74.42]],[[40.405,25.83001989],[40.411,18.58],[40.412,24.3491],[40.415,12.20731054],[40.425,74.42]]]
["bitfinex","SOLUSD",1659769930992,[[40.356,18.6],[40.342,49.0159],[40.34,10.93646576],[40.339,206.0],[40.336,33.0151]],[[40.396,74.42],[40.397,22.566],[40.398,18.58],[40.399,25.83113822],[40.41,148.4]]]
["bitfinex","SOLUSD",1659769966938,[[40.353,6.0],[40.352,24.3334],[40.35,10.93917281],[40.349,18.61],[40.348,73.5805]],[[40.372,25.84786034],[40.376,12.5441208],[40.384,65.1682],[40.399,74.42],[40.4,49.84076624]]]
["bitfinex","SOLUSD",1659770044250,[[40.293,38.63],[40.292,46.6915],[40.29,74.39],[40.289,59.0488],[40.286,75.0]],[[40.32,25.88096789],[40.327,23.9084],[40.334,18.61],[40.335,74.39],[40.34,12.36927087]]]
["bitfinex","SOLUSD",1659770115908,[[40.348,9.15217715],[40.332,38.61],[40.33,74.39],[40.329,24.4452],[40.318,148.4]],[[40.366,18.6],[40.367,37.48433966],[40.375,98.8896],[40.379,23.5507],[40.4,7.35]]]
["bitfinex","SOLUSD",1659770243228,[[40.382,9.15217715],[40.358,24.0592],[40.351,18.59],[40.35,22.6282],[40.337,148.4]],[[40.395,94.18363],[40.398,6.0],[40.4,9.47852452],[40.406,148.4],[40.407,36.35957801]]]
["bitfinex","SOLUSD",1659770359862,[[40.407,49.0225],[40.401,18.56],[40.341,126.98957891],[39.794,10.0],[30.359,0.2008647]],[[40.43,7.36],[40.439,144.16363],[40.44,9.46211758],[40.445,22.9188],[40.446,24.9664]]]
["bitfinex","SOLUSD",1659770412950,[[40.408,6.0],[40.407,49.0225],[40.392,92.96],[40.386,148.4],[40.37,49.47164271]],[[40.429,18.55],[40.43,6.0],[40.432,3.46655151],[40.439,1.22363],[40.44,6.93310302]]]
["bitfinex","SOLUSD",1659770523034,[[40.386,22.5756],[40.385,23.3056],[40.374,92.97],[40.36,43.09665074],[40.32,41.51205795]],[[40.407,36.62333209],[40.416,23.2172],[40.417,54.69332151],[40.42,9.27],[40.421,74.39]]]
["bitfinex","SOLUSD",1659770571022,[[40.412,74.39],[40.411,20.0],[40.41,24.8759],[40.407,18.58],[40.406,148.4]],[[40.444,18.56],[40.445,22.5884],[40.447,22.8366],[40.448,12.31925826],[40.45,3.46655151]]]
["bitfinex","SOLUSD",1659770630020,[[40.412,6.0],[40.411,20.0],[40.41,35.79615158],[40.403,92.97],[31.338,21.0227]],[[40.439,18.56],[40.44,9.24],[40.444,6.42346252],[40.445,26.05495151],[40.452,6.93310302]]]
["bitfinex","SOLUSD",1659770725912,[[40.403,6.0],[40.402,23.1547],[40.401,20.0],[40.4,29.50835265],[40.386,30.62609801]],[[40.433,18.57],[40.435,12.44588216],[40.436,30.8215],[40.437,3.46798597],[40.438,75.61363]]]
["bitfinex","SOLUSD",1659770799494,[[40.369,20.0],[40.368,22.5875],[40.361,18.6],[40.36,10.92835265],[40.354,74.39]],[[40.406,74.39],[40.407,55.89526252],[40.408,1.22906],[40.41,9.46914217],[40.414,148.4]]]
["bitfinex","SOLUSD",1659770828926,[[40.38,20.0],[40.379,23.0122],[40.377,18.59],[40.376,23.9271],[40.33,36.76217951]],[[40.415,25.00346252],[40.416,50.90058597],[40.417,12.65045798],[40.42,9.24],[40.424,74.39]]]
["bitfinex","SOLUSD",1659770935536,[[40.365,20.0],[40.364,92.99],[40.36,56.58522699],[40.305,41.61583167],[31.371,0.23965677]],[[40.396,24.5531],[40.397,18.58],[40.398,12.28886008],[40.406,3.46798597],[40.408,97.9208]]]
["bitfinex","SOLUSD",1659770970719,[[40.286,75.0],[40.274,74.39],[40.272,18.64],[40.271,45.4918],[40.27,262.56514761]],[[40.314,6.0],[40.315,18.62],[40.316,60.26691965],[40.317,6.42346252],[40.318,1.14637]]]
["bitfinex","SOLUSD",1659770988884,[[40.288,20.0],[40.287,65.24],[40.286,40.18957679],[40.281,74.39],[40.238,12.11348695]],[[40.325,6.0],[40.326,25.04346252],[40.327,201.38817996],[40.329,99.3356],[40.33,24.6656]]]
["bitfinex","SOLUSD",1659771019425,[[40.333,8.77667447],[40.32,10.94730199],[40.315,74.39],[40.314,22.502],[40.271,7.4519151]],[[40.347,18.61],[40.348,37.48287772],[40.349,23.7915],[40.362,74.39],[40.363,13.35198597]]]
["bitfinex","SOLUSD",1659771098856,[[40.298,20.0],[40.297,6.0],[40.296,62.3727],[40.295,74.39],[40.294,24.3997]],[[40.326,6.0],[40.33,18.62],[40.331,6.42346252],[40.337,23.6027],[40.343,74.39]]]
["bitfinex","SOLUSD",1659771174715,[[40.299,74.39],[40.298,18.61],[40.297,148.4],[40.28,85.49033209],[40.252,12.0869397]],[[40.334,18.59],[40.335,22.7261],[40.336,12.16643675],[40.338,3.46798597],[40.378,27.74388778]]]
["bitfinex","SOLUSD",1659771204054,[[40.321,38.6],[40.318,22.9905],[40.31,67.02093826],[39.694,10.0]],[[40.349,23.4961],[40.354,18.59],[40.366,9.89144849],[40.368,12.39385215],[53.335,2.0]]]
["bitfinex","SOLUSD",1659771214059,[[40.323,74.39],[40.322,23.0729],[40.321,18.6],[40.32,45.44847509],[40.31,168.4]],[[40.355,6.0],[40.356,43.1856],[40.357,6.42346252],[40.361,22.8437],[40.364,3.46798597]]]
["bitfinex","SOLUSD",1659771265594,[[40.332,6.0],[40.331,20.0],[40.33,10.94459092],[40.326,18.6],[40.325,74.39]],[[40.357,24.58],[40.358,6.42346252],[40.361,22.8437],[40.366,23.9779],[40.37,18.65852452]]]
["bitfinex","SOLUSD",1659771340235,[[40.339,6.0],[40.334,92.98],[40.331,24.4682],[40.33,10.94188119],[40.259,51.69772429]],[[40.368,6.0],[40.376,18.58],[40.377,48.3801],[40.378,6.42346252],[40.379,74.39]]]
["bitfinex","SOLUSD",1659771355357,[[40.343,92.98],[40.342,23.8294],[40.341,20.0],[40.333,148.4],[40.314,48.7236]],[[40.376,18.58],[40.377,48.3801],[40.385,18.67966239],[40.388,77.85798597],[40.395,6.93597194]]]
["bitfinex","SOLUSD",1659771414969,[[40.371,1.2224405],[40.355,41.3318],[40.352,74.39],[40.346,148.4],[31.369,1.0]],[[40.383,18.57],[40.384,6.0],[40.388,22.5728],[40.389,6.42346252],[40.395,3.46798597]]]
["bitfinex","SOLUSD",1659771447528,[[40.336,20.0],[40.335,23.2957],[40.333,74.39],[40.332,18.61],[40.33,24.3199]],[[40.376,24.59],[40.377,97.6518],[40.378,6.42346252],[40.379,1.05297],[40.387,3.46798597]]]
["bitfinex","SOLUSD",1659771489816,[[40.335,23.2957],[40.33,73.88944073],[40.324,18.62],[40.323,24.8275]],[[40.362,6.0],[40.363,18.6],[40.364,6.0],[40.37,28.34852826],[40.373,22.6817]]]
["bitfinex","SOLUSD",1659771539383,[[40.313,93.01],[40.31,10.94730199],[40.309,22.9163],[40.308,20.0],[31.8,0.19176262]],[[40.346,23.1848],[40.348,18.61],[40.349,24.9769],[40.358,6.42346252],[40.364,3.46798597]]]
["bitfinex","SOLUSD",1659771640327,[[40.344,6.0],[40.343,74.39],[40.342,20.0],[40.336,167.01],[40.295,25.85189558]],[[40.382,41.5613],[40.384,23.3611],[40.397,99.1244],[40.399,166.50488289],[40.41,193.93389386]]]
["bitfinex","SOLUSD",1659771678275,[[40.332,94.39],[40.328,18.6],[40.327,23.8515],[40.324,24.8486],[40.304,56.6383]],[[40.367,41.9678],[40.369,12.53493357],[40.374,23.6013],[40.377,98.31125936],[40.38,3.46798597]]]
["bitfinex","SOLUSD",1659771757532,[[40.316,20.0],[40.313,18.6],[40.312,74.39],[40.311,23.6636],[31.612,0.2343692]],[[40.345,22.702],[40.35,18.59],[40.36,74.39],[40.361,29.06446252],[40.364,3.46798597]]]
["bitfinex","SOLUSD",1659771765741,[[40.315,18.6],[40.314,20.0],[40.312,74.39],[40.311,23.6636],[31.434,0.49176905]],[[40.345,22.702],[40.35,18.59],[40.36,74.39],[40.361,29.06446252],[40.363,3.46798597]]]
["bitfinex","SOLUSD",1659771843733,[[40.332,94.39],[40.331,18.6],[40.33,49.95252641],[40.327,24.361],[31.985,0.19065347]],[[40.361,23.0286],[40.366,18.58],[40.367,23.5554],[40.37,9.29],[40.375,3.46798597]]]
["bitfinex","SOLUSD",1659771959149,[[40.342,44.2407],[40.34,61.3064721],[40.339,23.833],[40.331,97.1706],[40.277,99.32450008]],[[40.375,98.97],[40.377,23.6322],[40.389,6.42346252],[40.396,16.05192689],[40.403,6.93597194]]]
["bitfinex","SOLUSD",1659772075493,[[40.363,20.0],[40.361,18.6],[40.36,74.39],[40.357,29.91458776],[40.326,12.32687775]],[[40.388,22.7868],[40.394,18.59],[40.395,22.7959],[40.406,97.549],[40.409,3.46798597]]]
["bitfinex","SOLUSD",1659772096826,[[40.355,18.6],[40.354,20.0],[40.352,22.9353],[40.35,135.78584802],[40.277,105.09057116]],[[40.392,18.59],[40.393,23.4147],[40.396,74.39],[40.397,24.7268],[40.421,6.93597194]]]
["bitfinex","SOLUSD",1659772162194,[[40.4,112.97],[40.396,148.4],[40.39,10.9229506],[40.386,43.57850162],[40.352,12.5669666]],[[40.435,24.7989],[40.436,24.7794],[40.44,9.46445795]]]
["bitfinex","SOLUSD",1659772217137,[[40.403,18.58],[40.402,5.93733526],[40.4,74.39],[40.399,23.0219],[40.387,26.28130171]],[[40.432,18.57],[40.433,24.4072],[40.436,24.7794],[40.44,12.37414601],[40.442,3.46798597]]]
["bitfinex","SOLUSD",1659772285963,[[40.394,18.59],[40.393,20.0],[40.392,24.3322],[40.39,74.39],[40.386,148.4]],[[40.43,18.57],[40.431,6.0],[40.436,74.39],[40.437,24.2889],[53.335,2.0]]]
["bitfinex","SOLUSD",1659772332424,[[40.367,18.6],[40.366,20.0],[40.365,24.7926],[40.361,22.8602],[40.351,26.88589349]],[[40.4,18.58],[40.403,24.1947],[40.414,86.81166867],[40.422,23.9077],[40.423,3.46798597]]]
["bitfinex","SOLUSD",1659772356468,[[40.372,20.0],[40.371,18.6],[40.37,110.10325569],[40.35,108.11877346],[40.303,86.73098095]],[[40.403,24.1947],[40.406,18.58],[40.414,86.81166867],[40.417,28.36925373],[40.42,6.42346252]]]
["bitfinex","SOLUSD",1659772435841,[[40.35,20.0],[40.349,24.8974],[40.341,18.61],[40.34,74.39],[40.338,0.99938109]],[[40.381,6.0],[40.384,74.29638253],[40.387,6.42346252],[40.388,24.3981]]]
["bitfinex","SOLUSD",1659772456693,[[40.303,43.59616588],[40.302,20.0],[40.3,124.39],[40.289,9.6133],[40.226,1.45358444]],[[40.339,18.61],[40.34,24.1108],[40.355,6.42346252],[40.358,74.39],[40.36,148.4]]]
["bitfinex","SOLUSD",1659772519379,[[40.345,6.0],[40.34,18.61],[40.339,74.39],[40.338,24.3739],[40.328,1.02345296]],[[40.374,18.59],[40.375,6.0],[40.377,6.42346252],[40.38,9.47617719],[40.396,81.32597194]]]
["bitfinex","SOLUSD",1659772557346,[[40.332,6.0],[40.331,20.0],[40.329,18.62],[40.323,24.7799],[40.272,7.24229171]],[[40.363,31.02346252],[40.375,74.39],[40.376,28.22774229],[40.383,22.8135],[40.384,19.00087014]]]
["bitfinex","SOLUSD",1659772601043,[[40.348,23.5358],[40.341,18.61],[40.34,74.39],[40.336,148.4],[40.332,0.98780846]],[[40.378,18.59],[40.379,6.0],[40.381,6.0],[40.383,37.44179833],[40.387,3.46798597]]]
["bitfinex","SOLUSD",1659772610754,[[40.32,93.01],[40.319,23.7376],[40.316,148.4],[40.31,10.94188119],[40.301,24.79]],[[40.367,74.39],[40.368,18.6],[40.369,6.0],[40.37,9.15],[40.376,50.96698597]]]
["bitfinex","SOLUSD",1659772683686,[[40.321,6.0],[40.32,34.31240199],[40.315,18.62],[40.314,24.7728],[40.307,74.39]],[[40.348,18.61],[40.349,6.0],[40.353,12.33871223],[40.358,98.9488],[40.359,28.10588597]]]
["bitfinex","SOLUSD",1659772723445,[[40.329,20.0],[40.328,18.62],[40.327,20.0],[40.321,22.7051],[40.311,25.90422796]],[[40.358,24.5588],[40.364,92.99],[40.367,24.2705],[40.37,12.16201921],[40.375,9.89144849]]]
["bitfinex","SOLUSD",1659772742671,[[40.322,20.0],[40.321,22.7051],[40.319,74.39],[40.318,18.62],[40.311,24.93338525]],[[40.357,55.01438983],[40.358,24.5588],[40.364,3.46798597],[40.366,74.39],[40.367,23.92578883]]]
["bitfinex","SOLUSD",1659772788168,[[40.353,44.782],[40.352,6.0],[40.35,74.39],[40.349,18.61],[40.345,24.93338525]],[[40.388,23.4913],[40.39,22.9266],[40.398,18.58],[40.401,12.23494777],[40.402,3.46798597]]]
["bitfinex","SOLUSD",1659772847845,[[40.455,8.05929623],[40.443,6.0],[40.433,48.0303],[40.432,18.57],[40.431,20.0]],[[40.465,92.94],[40.468,45.7231],[40.472,12.22414938],[40.477,3.44607734],[40.48,152.47772379]]]
["bitfinex","SOLUSD",1659772900899,[[40.506,20.0],[40.505,24.79],[40.503,18.54],[40.497,43.12865979],[40.492,22.891]],[[40.544,18.52],[40.545,74.39],[40.547,58.67352994],[40.551,6.42346252],[40.56,170.02091546]]]
["bitfinex","SOLUSD",1659772925821,[[40.494,20.0],[40.493,18.54],[40.491,98.5168],[40.488,38.5311288]],[[40.534,18.52],[40.535,74.39],[40.538,46.9433],[40.55,148.4],[40.551,6.42346252]]]
["bitfinex","SOLUSD",1659772939060,[[40.485,38.54],[40.484,24.1357],[40.482,24.5599],[40.48,10.89870731],[31.853,0.22908163]],[[40.526,74.39],[40.531,18.52],[40.532,47.7292],[40.533,6.0],[40.538,24.3901]]]
["bitfinex","SOLUSD",1659773004980,[[40.444,272.79],[40.443,66.1258888],[40.442,49.4647],[40.39,228.44741256],[40.384,100.7484638]],[[40.482,18.55],[40.483,23.6328],[40.484,23.3167],[40.495,74.39],[40.51,148.4]]]
["bitfinex","SOLUSD",1659773047772,[[40.451,38.56],[40.45,23.2146],[40.448,50.0],[40.443,24.79],[31.617,0.19287255]],[[40.487,74.39],[40.488,18.54],[40.489,24.4703],[40.501,18.931625],[40.544,17.66095494]]]
["bitfinex","SOLUSD",1659773065901,[[40.451,20.0],[40.448,50.0],[40.438,18.57],[40.412,9.756],[31.434,0.49176905]],[[40.476,105.49701769],[40.484,22.9961],[40.485,6.42346252],[40.489,172.8703],[40.501,12.22127516]]]
["bitfinex","SOLUSD",1659773160326,[[40.406,41.9734],[40.4,10.9229506],[40.392,74.39],[40.391,24.7586],[40.337,120.36238129]],[[40.434,6.42346252],[40.441,74.39],[40.442,18.56],[40.443,12.23726261],[40.444,148.4]]]
["bitfinex","SOLUSD",1659773192630,[[40.387,6.0],[40.376,38.59],[40.37,54.21886635],[40.363,122.8385],[40.362,342.0]],[[40.406,6.42346252],[40.407,87.12499882],[40.413,12.63804583],[40.416,22.7901],[40.419,3.46133533]]]
["bitfinex","SOLUSD",1659773223248,[[40.382,23.318],[40.374,18.59],[40.373,50.0],[40.37,10.93105569],[40.357,74.39]],[[40.406,24.58],[40.411,3.46133533],[40.415,80.93881762],[40.418,5.11946252],[40.419,6.92254073]]]
["bitfinex","SOLUSD",1659773266716,[[40.397,74.39],[40.396,148.4],[40.393,67.0761],[40.392,18.57],[40.39,10.92565096]],[[40.46,17.28636512]]]
["bitfinex","SOLUSD",1659773309401,[[40.481,4.7153354],[40.449,20.0],[40.445,18.54],[40.444,97.3569],[40.436,148.5]],[[40.488,92.91],[40.491,6.0],[40.497,2.19046252],[40.5,9.44809963],[53.333,1.0]]]
["bitfinex","SOLUSD",1659773342488,[[40.469,20.0],[40.467,47.325],[40.465,18.53],[40.464,74.39],[40.456,148.5]],[[40.48,0.00067079],[40.49,3.46133533],[40.492,18.52],[40.497,6.92254073],[40.499,13.86395782]]]
["bitfinex","SOLUSD",1659773395238,[[40.459,18.54],[40.458,20.0],[40.454,74.39],[40.453,24.9334],[31.985,0.19065347]],[[40.485,18.53],[40.486,24.5989],[40.49,3.46133533],[40.493,23.4852],[53.97,10.0]]]
["bitfinex","SOLUSD",1659773409555,[[40.481,20.0],[40.48,10.90139569],[40.471,18.53],[40.459,74.39],[40.456,148.5]],[[40.507,18.52],[40.508,99.208],[40.514,3.46133533],[40.515,12.28005409],[40.516,23.3443]]]
["bitfinex","SOLUSD",1659773477268,[[40.531,20.0],[40.53,6.0],[40.529,18.51],[40.528,47.8257],[40.516,74.39]],[[40.576,6.0],[40.577,43.4579],[40.578,74.39],[40.579,36.54188138],[40.593,148.5]]]
["bitfinex","SOLUSD",1659773514355,[[40.573,9.26522616],[40.548,18.52],[40.547,22.628],[40.545,50.0],[40.536,24.79]],[[40.574,6.0],[40.58,12.03464377],[40.584,92.89],[40.59,173.1678],[40.605,12.31176944]]]
["bitfinex","SOLUSD",1659773547981,[[40.572,74.39],[40.571,20.0],[40.568,47.4737],[40.555,0.75649989]],[[40.61,6.0],[40.611,206.0],[40.618,18.48],[40.627,74.39],[40.628,23.5707]]]
["bitfinex","SOLUSD",1659773602387,[[40.567,38.51],[40.566,23.8838],[40.564,74.39],[40.563,24.8518],[40.56,47.72127341]],[[40.603,24.49],[40.604,12.1702898],[40.608,23.5989],[40.61,74.39],[40.628,6.90335426]]]
["bitfinex","SOLUSD",1659773626175,[[40.555,92.9],[40.553,22.8882],[40.55,10.88528526],[40.546,24.9194],[40.539,354.5]],[[40.595,24.49],[40.596,49.8413],[40.6,9.42715041],[40.607,74.39],[40.608,24.0148]]]
["bitfinex","SOLUSD",1659773650441,[[40.559,24.3019],[40.547,18.52],[40.543,73.91],[40.539,206.0],[40.53,24.79]],[[40.581,18.5],[40.582,6.0],[40.593,73.91],[40.594,37.44375304],[40.606,151.95193455]]]
["bitfinex","SOLUSD",1659773694896,[[40.595,92.4],[40.592,20.0],[40.59,10.87457139],[40.586,48.192],[40.206,150.0]],[[40.639,84.272],[40.64,47.4429],[40.644,12.44356501],[40.647,22.6887],[40.687,17.6500754]]]
["bitfinex","SOLUSD",1659773740262,[[40.628,2.518e-05],[40.602,18.49],[40.601,24.9627],[40.576,98.7],[40.56,70.78404146]],[[40.635,92.32349898],[40.636,24.7053],[40.64,9.41786943],[40.642,5.363],[40.643,148.5]]]
["bitfinex","SOLUSD",1659773773360,[[40.68,73.91],[40.679,38.46],[40.678,148.5],[40.677,82.76116358],[40.676,20.0]],[[40.741,24.5174],[40.743,12.48001824],[40.76,73.91],[40.81,55.22859239],[40.901,314.23514062]]]
["bitfinex","SOLUSD",1659773828122,[[40.772,73.91],[40.771,65.6499],[40.769,148.5],[40.754,71.54794331],[40.74,23.6235]],[[40.8,0.13],[40.839,9.0257],[40.849,70.5121],[40.85,12.19237676],[40.866,22.6117]]]
["bitfinex","SOLUSD",1659773841137,[[40.786,148.5],[40.773,48.3064]],[[40.843,79.91],[40.844,23.0819],[40.864,9.5121],[40.865,46.1339],[40.866,22.6117]]]
["bitfinex","SOLUSD",1659773889692,[[40.828,6.0],[40.827,18.37],[40.826,73.91],[40.82,10.81337366],[40.816,148.5]],[[40.867,39.01084628],[40.889,74.06029826],[40.89,47.4296],[40.892,60.32561177],[40.895,206.0]]]
["bitfinex","SOLUSD",1659773919086,[[40.82,73.91],[40.819,18.37],[40.818,6.58067064],[40.814,23.6238],[40.813,148.5]],[[40.863,2.0],[40.864,6.0],[40.867,26.8984],[40.87,73.91],[40.906,17.07213353]]]
["bitfinex","SOLUSD",1659773955316,[[40.76,73.91],[40.759,24.4],[40.755,0.57529197],[40.753,6.0],[40.749,47.2456]],[[40.797,46.044],[40.8,9.9151],[40.817,73.91],[40.826,23.0777],[40.834,148.5]]]
["bitfinex","SOLUSD",1659774006912,[[40.741,18.41],[40.738,48.3902],[40.734,24.79],[40.724,73.91],[40.723,36.10407554]],[[40.777,73.91],[40.778,23.7842],[40.796,148.5],[40.798,23.3455],[40.8,9.9151]]]
["bitfinex","SOLUSD",1659774033341,[[40.734,6.0],[40.733,18.41],[40.732,6.0],[40.73,10.83458155],[40.728,22.7433]],[[40.768,23.822],[40.771,91.9],[40.772,23.0326],[40.797,21.79123245],[40.845,17.07213353]]]
["bitfinex","SOLUSD",1659774054602,[[40.738,6.0],[40.737,18.41],[40.732,73.91],[40.731,48.4439],[40.35,150.73625482]],[[40.768,23.822],[40.772,23.0326],[40.795,73.91],[40.796,17.98],[40.8,10.0]]]
["bitfinex","SOLUSD",1659774128348,[[40.723,6.89e-05],[40.689,6.0],[40.688,23.7109],[40.686,18.45],[40.685,22.6547]],[[40.736,73.91],[40.737,47.5551],[40.74,6.0],[40.746,24.8714],[40.747,148.5]]]
["bitfinex","SOLUSD",1659774137469,[[40.723,6.89e-05],[40.692,50.0],[40.689,18.45],[40.688,23.7109],[40.67,98.7]],[[40.724,103.8811],[40.729,24.9734],[40.745,148.5],[40.746,34.0529],[40.76,9.39244072]]]
["bitfinex","SOLUSD",1659774184514,[[40.728,18.43],[40.727,6.0],[40.725,23.6944],[40.723,6.89e-05],[40.722,73.91]],[[40.767,23.1502],[40.774,73.91],[40.775,22.7419],[40.8,10.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659774271157,[[40.688,0.18050652],[40.671,18.46],[40.67,6.0],[40.668,46.9063],[40.666,73.91]],[[40.721,73.91],[40.722,46.4436],[40.725,12.41103756],[40.726,21.97315761],[40.736,148.5]]]
["bitfinex","SOLUSD",1659774289986,[[40.688,0.18050652],[40.673,18.46],[40.672,50.0],[40.67,44.41098623],[40.668,46.9063]],[[40.712,79.91],[40.713,23.7752],[40.715,34.81206758],[40.782,17.07213353],[55.0,30.999]]]
["bitfinex","SOLUSD",1659774317931,[[40.716,24.3469],[40.705,92.35],[40.703,24.6218],[40.662,20.0],[40.632,99.32450008]],[[40.748,22.8937],[40.752,6.0],[40.756,73.91],[40.757,23.6065],[40.758,18.0]]]
["bitfinex","SOLUSD",1659774416536,[[40.678,18.46],[40.677,6.0],[40.675,20.0],[40.67,10.85587279],[40.668,31.60042504]],[[40.71,73.532164],[40.711,23.402],[40.716,148.5],[40.717,18.44],[40.72,9.09]]]
["bitfinex","SOLUSD",1659774468234,[[40.691,6.0],[40.69,10.84787878],[40.674,92.37],[40.668,24.79],[40.645,27.08612098]],[[40.709,24.7262],[40.716,18.44],[40.717,23.2324],[40.718,73.91],[40.723,148.5]]]
["bitfinex","SOLUSD",1659774536520,[[40.661,6.0],[40.66,10.85320681],[40.654,98.7],[40.653,18.47],[40.645,0.65504918]],[[40.7,18.45],[40.715,222.41],[40.766,27.56263771],[53.49,0.2056],[53.97,10.0]]]
["bitfinex","SOLUSD",1659774564876,[[40.661,18.46],[40.66,10.85320681],[40.658,24.3837],[40.644,61.56842612],[40.632,27.08612098]],[[40.696,18.45],[40.697,36.9335739],[40.698,23.1163],[40.701,73.91],[40.722,12.34905296]]]
["bitfinex","SOLUSD",1659774606533,[[40.641,20.0],[40.64,42.19699341],[40.637,18.47],[40.636,73.91],[40.635,48.1665]],[[40.681,141.8718],[40.693,148.5],[40.7,9.40398218],[40.722,6.88784102],[40.765,41.45762236]]]
["bitfinex","SOLUSD",1659774664898,[[40.621,6.0],[40.618,92.39],[40.616,23.5698],[40.235,150.0],[31.853,0.22908163]],[[40.654,46.743],[40.655,18.47],[40.656,6.0],[40.664,73.91],[40.69,47.05973976]]]
["bitfinex","SOLUSD",1659774680131,[[40.604,6.0],[40.603,18.49],[40.592,73.91],[40.591,23.5275],[40.581,24.79]],[[40.638,36.62217905],[40.639,46.8884],[40.645,73.91],[40.646,148.5],[40.663,12.54692196]]]
["bitfinex","SOLUSD",1659774710657,[[40.468,18.55],[40.46,10.86654982],[40.453,73.91],[40.452,24.79],[40.448,30.36404828]],[[40.511,10.33176154],[40.517,18.53],[40.518,13.84196583],[40.527,17.07213353],[40.532,73.91]]]
["bitfinex","SOLUSD",1659774751413,[[40.502,73.91],[40.5,10.89602025],[40.497,18.54],[40.496,206.0],[40.46,20.0]],[[40.539,18.52],[40.54,20.0],[40.548,60.4197666],[40.552,73.91],[40.553,22.7267]]]
["bitfinex","SOLUSD",1659774799294,[[40.47,6.0],[40.455,73.91],[40.454,18.56],[40.451,23.4034],[40.444,24.79]],[[40.498,18.54],[40.499,20.0],[40.5,23.4905],[40.504,73.91],[40.507,25.77112555]]]
["bitfinex","SOLUSD",1659774818448,[[40.45,73.91],[40.449,20.0],[40.448,18.56],[40.447,20.0],[40.445,50.0]],[[40.486,42.6602],[40.487,23.7254],[40.489,20.0],[40.503,80.33346252],[40.522,6.88591844]]]
["bitfinex","SOLUSD",1659774888335,[[40.463,73.91],[40.462,20.0],[40.46,10.9040854],[40.458,18.56],[40.42,38.20500519]],[[40.498,18.54],[40.499,43.4991],[40.502,22.9444],[40.503,6.42346252],[40.514,73.91]]]
["bitfinex","SOLUSD",1659774907150,[[40.464,73.91],[40.463,20.0],[40.46,18.56],[40.451,0.70879389],[40.45,24.71]],[[40.51,5.2693666],[40.511,67.05699592],[40.512,73.91],[40.513,24.3246],[40.523,148.5]]]
["bitfinex","SOLUSD",1659774946210,[[40.457,73.91],[40.448,24.71],[40.447,18.56],[40.435,148.5],[40.43,10.90139569]],[[40.49,18.54],[40.491,20.0],[40.493,23.4657],[40.495,23.3809],[40.875,150.0]]]
["bitfinex","SOLUSD",1659774989844,[[40.447,73.91],[40.438,18.57],[40.437,20.0],[40.435,50.0],[40.43,34.85385753]],[[40.476,46.4285],[40.478,18.55],[40.479,5.2693666],[40.491,73.91],[40.497,29.2391228]]]
["bitfinex","SOLUSD",1659775013783,[[40.437,63.91],[40.436,23.3351],[40.429,18.59],[40.428,50.0],[40.42,0.76462472]],[[40.471,24.9785],[40.472,25.2693666],[40.48,41.2277],[53.335,2.0]]]
["bitfinex","SOLUSD",1659775060344,[[40.407,6.0],[40.406,73.91],[40.405,20.0],[40.4,10.92025158],[40.399,18.6]],[[40.44,19.50346252],[40.441,20.0],[40.444,24.9388],[40.458,29.26334006],[40.466,6.88591844]]]
["bitfinex","SOLUSD",1659775078052,[[40.376,92.92],[40.373,6.0],[40.359,19.39519559],[39.992,150.0],[31.853,0.22908163]],[[40.41,65.2668],[40.411,20.0],[40.414,6.42346252],[40.425,97.5331],[40.441,3.45926348]]]
["bitfinex","SOLUSD",1659775098569,[[40.437,73.91],[40.436,20.0],[40.432,20.0],[40.431,18.59],[40.43,10.90946881]],[[40.473,18.57],[40.474,20.0],[40.477,46.61],[40.48,6.42346252],[40.859,150.0]]]
["bitfinex","SOLUSD",1659775138921,[[40.497,20.0],[40.496,73.91],[40.49,10.89870731],[40.488,18.56],[40.487,24.71]],[[40.538,38.54],[40.539,6.42346252],[40.54,73.91],[40.541,20.0],[40.543,48.1323]]]
["bitfinex","SOLUSD",1659775170368,[[40.528,20.0],[40.522,73.91],[40.521,20.0],[40.52,10.88528526],[40.512,18.55]],[[40.56,38.53],[40.561,6.0],[40.567,23.1932],[40.568,46.129],[40.572,77.36926348]]]
["bitfinex","SOLUSD",1659775187678,[[40.561,73.91],[40.56,20.0],[40.557,18.53],[40.547,38.02636367],[40.546,6.85659224]],[[40.601,23.12638368],[40.602,23.083],[40.604,23.9964],[40.609,222.41],[40.987,150.0]]]
["bitfinex","SOLUSD",1659775239639,[[40.561,20.0],[40.56,16.87992569],[40.555,0.84906861],[40.552,73.91],[40.551,18.53]],[[40.59,44.4662],[40.591,18.51],[40.592,23.6016],[40.598,22.7215],[40.606,6.42346252]]]
["bitfinex","SOLUSD",1659775261559,[[40.549,20.0],[40.547,18.53],[40.546,0.84906861],[40.543,24.8113],[40.541,54.98685666]],[[40.587,18.52],[40.588,24.2744],[40.59,24.4662],[40.598,73.91],[40.599,36.50826348]]]
["bitfinex","SOLUSD",1659775303516,[[40.549,38.53],[40.548,73.91],[40.544,47.1406],[40.54,10.88528526],[40.163,150.0]],[[40.589,18.51],[40.59,48.622],[40.591,26.42346252],[40.598,73.91],[40.599,23.1947]]]
["bitfinex","SOLUSD",1659775347604,[[40.548,112.43],[40.544,24.71],[40.538,0.93132345],[40.161,150.0],[39.917,10.0]],[[40.583,18.5],[40.584,47.4109],[40.596,73.91],[40.597,23.0063],[40.62,19.73825973]]]
["bitfinex","SOLUSD",1659775384842,[[40.534,73.91],[40.532,18.52],[40.531,24.6814],[40.53,22.6534],[40.527,32.30909122]],[[40.579,18.5],[40.58,72.9809666],[40.581,73.91],[40.589,22.901],[40.59,157.92715041]]]
["bitfinex","SOLUSD",1659775402069,[[40.547,112.43],[40.54,10.88796702],[40.532,24.71],[40.495,150.97959006],[40.43,204.4850396]],[[40.574,23.1477],[40.587,42.937],[40.588,6.42346252],[40.6,25.71687965],[40.751,172.30386685]]]
["bitfinex","SOLUSD",1659775452461,[[40.536,73.91],[40.535,38.52],[40.533,20.0],[40.529,212.0],[40.522,24.11353442]],[[40.582,73.91],[40.583,18.5],[40.585,48.3471],[40.586,9.0872],[40.59,148.5]]]
["bitfinex","SOLUSD",1659775464868,[[40.552,6.0],[40.551,38.51],[40.55,10.88528526],[40.544,0.95777655],[40.541,73.91]],[[40.588,43.1161],[40.59,24.7562],[40.596,73.91],[40.597,25.71984205],[40.6,148.5]]]
["bitfinex","SOLUSD",1659775530339,[[40.493,18.54],[40.492,20.0],[40.486,73.91],[40.485,1.05741657],[40.481,48.0219]],[[40.53,43.7357],[40.531,73.91],[40.537,18.52],[40.538,25.41479592],[40.539,1.15409592]]]
["bitfinex","SOLUSD",1659775570868,[[40.487,38.54],[40.482,73.91],[40.481,46.0637],[40.457,27.26187804],[40.352,225.01940363]],[[40.525,18.53],[40.526,23.974],[40.529,23.1048],[40.538,73.91],[40.561,6.88591844]]]
["bitfinex","SOLUSD",1659775581700,[[40.502,20.0],[40.501,18.54],[40.5,6.0],[40.488,1.07205713],[40.483,98.62]],[[40.526,23.974],[40.529,23.1048],[40.538,18.52],[40.55,222.41],[40.557,3.45926348]]]
["bitfinex","SOLUSD",1659775606146,[[40.48,206.0],[40.47,29.4540854],[40.469,342.0],[40.456,73.91],[40.449,24.71]],[[40.508,24.53],[40.509,24.9093],[40.51,93.91],[40.515,2.30819184],[40.518,23.3753]]]
["bitfinex","SOLUSD",1659775656697,[[40.474,73.91],[40.473,38.55],[40.47,1.06731343],[40.461,24.8121],[40.46,10.9040854]],[[40.498,9.6026],[40.508,24.1205],[40.511,24.4615],[40.516,18.53],[40.517,3.45926348]]]
["bitfinex","SOLUSD",1659775702343,[[40.486,112.45],[40.465,1.06731343],[40.461,49.339],[40.46,22.9622],[40.459,148.5]],[[40.511,9.5969],[40.514,18.53],[40.515,23.8856],[40.52,3.45926348],[40.526,27.06420408]]]
["bitfinex","SOLUSD",1659775731621,[[40.492,20.0],[40.491,18.54],[40.49,10.89870731],[40.485,73.91],[40.47,24.71]],[[40.525,21.98926348],[40.526,22.9583],[40.532,6.88591844],[40.534,24.0637],[40.535,9.935]]]
["bitfinex","SOLUSD",1659775751324,[[40.487,18.54],[40.486,20.0],[40.485,73.91],[40.48,10.89602025],[40.471,23.5499]],[[40.517,18.53],[40.518,3.45926348],[40.519,33.8568],[40.52,42.9404],[40.526,6.88591844]]]
["bitfinex","SOLUSD",1659775783978,[[40.505,20.0],[40.504,18.54],[40.503,20.0],[40.495,1.08143404],[40.492,73.91]],[[40.527,24.5697],[40.531,18.52],[40.532,3.45926348],[40.535,9.2499],[40.537,23.0175]]]
["bitfinex","SOLUSD",1659775829892,[[40.508,18.53],[40.507,20.0],[40.498,73.91],[40.433,49.16],[40.415,51.504269]],[[40.523,9.4228],[40.527,24.6367],[40.535,42.5399],[40.539,3.45926348],[40.547,6.88591844]]]
["bitfinex","SOLUSD",1659775849425,[[40.469,20.0],[40.468,18.55],[40.467,20.0],[40.465,6.0],[40.46,73.91]],[[40.5,18.54],[40.501,24.1053],[40.503,32.5356],[40.506,2.42413223],[40.507,6.0]]]
["bitfinex","SOLUSD",1659775882802,[[40.472,20.0],[40.471,18.53],[40.47,10.9040854],[40.463,73.91],[40.087,8180.74108519]],[[40.5,18.54],[40.501,24.1053],[40.503,32.5356],[40.51,3.45926348],[40.514,73.91]]]
["bitfinex","SOLUSD",1659775933908,[[40.496,112.43],[40.49,24.6025],[40.485,23.0275],[40.479,148.5],[40.474,24.71]],[[40.538,11.88],[40.539,73.91],[40.54,9.215],[40.543,50.12086348],[40.55,157.93644969]]]
["bitfinex","SOLUSD",1659775994278,[[40.505,38.52],[40.504,73.91],[40.501,22.5096],[40.5,10.89333452],[40.491,36.32946643]],[[40.542,11.88],[40.543,20.0],[40.547,22.7326],[40.549,9.9315],[40.558,6.88591844]]]
["bitfinex","SOLUSD",1659776035258,[[40.497,20.0],[40.49,18.52],[31.617,0.19287255],[31.612,0.2343692],[31.371,0.23965677]],[[40.528,108.7938],[40.529,33.3967],[40.537,23.45926348],[40.539,23.9668],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659776100381,[[40.511,20.0],[40.51,10.89602025],[40.509,18.51],[40.508,20.0],[40.5,35.60332039]],[[40.541,11.88],[40.542,44.8769],[40.544,34.5421],[40.546,12.0701059],[40.547,3.45926348]]]
["bitfinex","SOLUSD",1659776123130,[[40.494,38.52],[40.493,73.91],[40.49,23.8038],[40.109,150.0],[39.865,10.0]],[[40.53,24.9768],[40.531,9.6606],[40.532,20.0],[40.535,35.2188],[40.537,76.33413223]]]
["bitfinex","SOLUSD",1659776181386,[[40.451,112.45],[40.447,25.8732382],[40.438,148.5],[40.43,44.96105435],[40.387,70.36683316]],[[40.488,6.0],[40.489,20.0],[40.491,9.4435],[40.493,49.6498],[40.503,22.8887]]]
["bitfinex","SOLUSD",1659776219251,[[40.442,20.0],[40.441,92.46],[40.44,10.90946881],[40.426,148.5],[40.179,8.63869089]],[[40.463,9.4174],[40.471,22.5563],[40.477,24.0449],[40.486,73.91],[40.487,25.79033037]]]
["bitfinex","SOLUSD",1659776263329,[[40.427,20.0],[40.426,19.75956174],[40.423,47.6335],[40.422,206.0],[40.042,150.0]],[[40.459,26.0],[40.46,24.1361],[40.461,9.0162],[40.462,24.6929],[40.468,73.91]]]
["bitfinex","SOLUSD",1659776306390,[[40.442,18.55],[40.441,20.0],[40.44,84.81946881],[40.439,23.0716],[40.424,148.5]],[[40.475,9.6961],[40.48,3.45926348],[40.486,121.3001],[40.487,6.88591844],[40.488,22.7706]]]
["bitfinex","SOLUSD",1659776326115,[[40.443,18.54],[40.442,20.0],[40.44,73.91],[40.439,23.0716],[40.38,55.77003012]],[[40.473,6.0],[40.474,24.2781],[40.475,9.6961],[40.479,3.45926348],[40.487,80.79591844]]]
["bitfinex","SOLUSD",1659776350569,[[40.441,20.0],[40.433,18.55],[40.43,10.91755389],[40.428,97.0831],[40.413,31.81958811]],[[40.459,9.377],[40.471,24.6447],[40.472,23.1106],[40.474,3.45926348],[40.479,12.35717719]]]
["bitfinex","SOLUSD",1659776400371,[[40.449,20.0],[40.442,18.55],[40.435,73.91],[40.42,24.2033],[40.419,24.71]],[[40.476,6.0],[40.477,22.6184],[40.479,20.0],[40.481,3.45926348],[40.483,73.91]]]
["bitfinex","SOLUSD",1659776452487,[[40.428,38.55],[40.422,73.91],[40.421,23.072],[40.42,10.92025158],[40.3,692.26244621]],[[40.458,20.0],[40.459,23.578],[40.46,23.1909],[40.465,3.45926348],[40.468,12.46876637]]]
["bitfinex","SOLUSD",1659776513839,[[40.486,112.43],[40.48,10.90139569],[40.476,194.6158],[40.47,49.41949222],[40.461,56.52958811]],[[40.524,6.0],[40.525,48.3962],[40.527,25.75823277],[40.528,9.8019],[40.529,20.0]]]
["bitfinex","SOLUSD",1659776571157,[[40.461,38.54],[40.46,10.90677644],[40.454,73.91],[40.453,22.8832],[40.441,148.5]],[[40.49,24.8766],[40.494,35.34208477],[40.501,9.5997],[40.502,3.45926348],[40.569,218.13204452]]]
["bitfinex","SOLUSD",1659776589989,[[40.465,20.0],[40.464,23.3292],[40.462,18.54],[40.451,73.91],[40.45,43.03422441]],[[40.492,11.88],[40.493,6.0],[40.497,22.5989],[40.498,24.1147],[40.878,150.0]]]
["bitfinex","SOLUSD",1659776669723,[[40.471,38.53],[40.465,73.91],[40.455,148.5],[40.449,1.24850166],[40.435,24.71]],[[40.497,22.7156],[40.503,11.88],[40.504,23.6673],[40.511,3.45926348],[40.519,6.88591844]]]
["bitfinex","SOLUSD",1659776702162,[[40.48,10.9040854],[40.475,73.91],[40.474,18.53],[40.473,22.8816],[40.467,23.1371]],[[40.509,54.9194],[40.512,9.874],[40.514,3.45926348],[40.52,73.91],[40.521,22.6215]]]
["bitfinex","SOLUSD",1659776756018,[[40.481,38.53],[40.474,73.91],[40.464,1.32455248],[40.46,48.37986206],[40.431,25.76517413]],[[40.51,11.88],[40.511,24.0812],[40.512,9.874],[40.513,24.9256],[40.514,3.45926348]]]
["bitfinex","SOLUSD",1659776794162,[[40.473,20.0],[40.472,18.53],[40.46,10.90946881],[40.458,75.23488667],[40.397,70.36683316]],[[40.502,17.88],[40.505,22.9108],[40.506,24.9191],[40.508,25.77230775],[40.511,3.45926348]]]
["bitfinex","SOLUSD",1659776812709,[[40.471,20.0],[40.47,29.43946881],[40.458,73.91],[40.446,148.5],[40.441,24.71]],[[40.502,17.88],[40.505,26.37006348],[40.506,50.69148486],[40.507,20.0],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659776831850,[[40.496,20.0],[40.491,18.52],[40.49,10.90139569],[40.488,23.9311],[40.366,885.1921]],[[40.523,11.88],[40.524,6.0],[40.526,47.4181],[40.53,9.44110622],[40.535,77.36926348]]]
["bitfinex","SOLUSD",1659776904898,[[40.44,20.0],[40.437,18.57],[40.436,24.7292],[40.433,73.91],[40.403,7.51329552]],[[40.477,41.71986067],[40.478,22.822],[40.479,93.91],[40.493,23.61575059],[40.495,0.64818592]]]
["bitfinex","SOLUSD",1659776972323,[[40.421,20.0],[40.42,10.9229506],[40.416,41.6515],[40.404,73.91],[40.4,57.33696438]],[[40.454,30.7474],[40.456,22.5173],[40.459,9.0313],[40.46,73.91],[40.473,3.45926348]]]
["bitfinex","SOLUSD",1659776975436,[[40.413,20.0],[40.412,18.58],[40.41,10.9229506],[40.403,73.91],[40.402,24.6551]],[[40.45,6.0],[40.451,73.91],[40.452,24.1566],[40.456,22.5173],[40.48,49.6297998]]]
["bitfinex","SOLUSD",1659777015510,[[40.401,18.58],[40.4,20.0],[40.394,73.91],[40.393,48.2398],[40.337,86.73098095]],[[40.437,51.5187],[40.438,20.0],[40.442,73.91],[40.445,3.45926348],[40.453,6.88591844]]]
["bitfinex","SOLUSD",1659777060047,[[40.355,38.6],[40.354,73.91],[40.346,148.2],[40.313,12.22595031],[40.297,120.48980952]],[[40.387,6.0],[40.388,48.60312755],[40.389,44.3903],[40.399,73.91],[40.4,23.5752]]]
["bitfinex","SOLUSD",1659777127778,[[40.379,38.59],[40.372,73.91],[40.371,24.9842],[40.362,148.2],[40.356,29.30045688]],[[40.413,30.7718],[40.414,24.1598],[40.418,25.8266012],[40.419,12.27483613],[40.421,3.45926348]]]
["bitfinex","SOLUSD",1659777157930,[[40.357,20.0],[40.346,18.61],[40.345,73.91],[40.337,148.2],[40.297,120.48980952]],[[40.396,6.0],[40.397,97.86219059],[40.398,49.095],[40.4,3.45926348],[40.401,24.9163]]]
["bitfinex","SOLUSD",1659777176246,[[40.331,24.1589]],[[40.38,73.81100792],[40.381,24.0186],[40.382,51.77219059],[40.383,24.6628],[40.389,3.45926348]]]
["bitfinex","SOLUSD",1659777217123,[[40.365,0.83602471],[40.356,38.6],[40.351,73.91],[40.35,24.4696],[40.348,23.2346]],[[40.393,31.8454599],[40.394,22.8054],[40.396,24.0048],[40.397,27.16446348],[40.402,35.26589059]]]
["bitfinex","SOLUSD",1659777259877,[[40.338,0.15117386],[40.322,20.0],[40.319,18.62],[40.318,23.6077],[40.274,7.47304602]],[[40.356,55.5454],[40.358,20.0],[40.359,100.1781619],[40.372,0.18489006],[40.373,29.23145407]]]
["bitfinex","SOLUSD",1659777292615,[[40.367,20.0],[40.366,18.6],[40.36,10.93646576],[40.354,74.31],[40.342,148.2]],[[40.393,48.67693572],[40.399,13.73],[40.4,22.5491],[40.401,9.2822],[40.403,15.93810696]]]
["bitfinex","SOLUSD",1659777349920,[[40.382,18.59],[40.377,20.0],[40.375,23.9876],[40.374,74.31],[40.36,10.93646576]],[[40.412,19.73],[40.413,26.70536348],[40.419,94.31],[40.421,6.88591844],[40.422,24.7497]]]
["bitfinex","SOLUSD",1659777358515,[[40.392,20.0],[40.391,18.59],[40.39,20.0],[40.384,74.31],[40.376,148.2]],[[40.413,23.2461],[40.421,13.73],[40.422,24.7497],[40.423,25.82208797],[40.426,3.45926348]]]
["bitfinex","SOLUSD",1659777391285,[[40.425,38.57],[40.417,222.51],[40.414,22.8817],[40.413,23.5224],[40.41,10.9229506]],[[40.457,13.73],[40.458,20.0],[40.459,3.45926348],[40.46,24.4667],[40.462,23.02115503]]]
["bitfinex","SOLUSD",1659777423555,[[40.455,38.56],[40.438,74.31],[40.435,148.2],[40.434,23.2103],[40.413,7.44842524]],[[40.479,3.45926348],[40.484,37.6006],[40.486,6.88591844],[40.494,10.3157521],[40.519,27.56263771]]]
["bitfinex","SOLUSD",1659777471125,[[40.449,74.31],[40.448,20.0],[40.447,166.76],[40.439,22.6901],[40.437,24.7536]],[[40.478,13.73],[40.497,3.45926348],[40.502,23.731],[40.503,23.8292],[40.504,25.77391722]]]
["bitfinex","SOLUSD",1659777495260,[[40.446,222.51],[40.445,38.56],[40.441,24.0883],[40.437,24.7536],[40.429,32.62366353]],[[40.478,13.73],[40.482,26.50586348],[40.483,23.8859],[40.489,25.78161979],[40.49,6.88591844]]]
["bitfinex","SOLUSD",1659777550392,[[40.428,20.0],[40.427,18.57],[40.426,20.0],[40.42,85.23025158],[40.417,148.2]],[[40.466,6.0],[40.467,74.31],[40.468,22.6856],[40.469,6.0],[40.47,9.45744031]]]
["bitfinex","SOLUSD",1659777603889,[[40.424,38.57],[40.419,74.31],[40.417,148.2],[40.364,40.18235186],[40.35,10.91755389]],[[40.458,6.0],[40.459,23.7105],[40.461,25.79837151],[40.463,27.75656348],[40.47,6.88591844]]]
["bitfinex","SOLUSD",1659777666890,[[40.374,38.59],[40.37,10.93105569],[40.359,56.07146237]],[[40.4,23.9901],[40.403,23.794],[40.414,25.83435161],[40.415,3.45926348],[40.416,16.25351237]]]
["bitfinex","SOLUSD",1659777723377,[[40.38,10.93376005],[40.379,20.0],[40.378,22.7399],[40.369,92.91],[40.368,148.2]],[[40.417,120.4027],[40.418,6.0],[40.419,23.45926348],[40.427,6.88591844],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659777783612,[[40.374,38.59],[40.37,74.31],[40.369,46.8277],[40.357,62.72028662],[40.354,23.499]],[[40.414,58.27756348],[40.419,20.0],[40.422,6.88591844],[40.427,74.31],[40.546,180.24490333]]]
["bitfinex","SOLUSD",1659777830451,[[40.412,18.58],[40.411,20.0],[40.41,10.9229506],[40.409,23.9388],[40.401,74.31]],[[40.445,3.45926348],[40.449,74.31],[40.453,6.88591844],[40.455,49.5169],[40.469,227.12244927]]]
["bitfinex","SOLUSD",1659777849196,[[40.352,74.31],[40.345,65.7605],[40.337,24.71],[40.333,22.9648],[40.332,24.8437]],[[40.409,74.31],[40.41,26.0],[40.411,3.45926348],[40.414,46.675],[40.418,6.88591844]]]
["bitfinex","SOLUSD",1659777891517,[[40.362,20.0],[40.361,18.6],[40.36,23.0631],[40.352,97.8367],[40.299,40.18235186]],[[40.396,6.0],[40.397,99.2536],[40.402,44.9794],[40.405,3.45926348],[40.437,7.55635685]]]
["bitfinex","SOLUSD",1659777981984,[[40.338,222.51],[40.337,38.59],[40.335,56.93424826],[40.334,28.8190643],[40.33,10.94459092]],[[40.387,25.85087626],[40.397,12.67356348],[40.398,70.6846],[40.404,3.62491427],[40.405,19.02722982]]]
["bitfinex","SOLUSD",1659778023062,[[40.351,20.0],[40.344,18.59],[40.343,24.4242],[40.342,124.31],[39.967,150.0]],[[40.382,22.8283],[40.384,3.45926348],[40.386,98.9464],[40.391,6.88591844],[40.414,17.2644203]]]
["bitfinex","SOLUSD",1659778031588,[[40.347,20.0],[40.346,18.59],[40.345,20.0],[40.343,24.4242],[40.342,124.31]],[[40.381,6.0],[40.382,22.8283],[40.383,3.45926348],[40.386,98.9464],[40.39,6.88591844]]]
["bitfinex","SOLUSD",1659778103697,[[40.347,20.0],[40.344,18.59],[40.343,24.4242],[40.34,10.94459092],[39.963,528.47100706]],[[40.379,6.0],[40.38,20.0],[40.382,26.28756348],[40.389,6.88591844],[40.39,50.01603698]]]
["bitfinex","SOLUSD",1659778123214,[[40.353,20.0],[40.352,18.59],[40.343,24.4242],[40.341,74.31],[40.34,34.30949092]],[[40.378,24.2555],[40.383,3.45926348],[40.386,24.6364],[40.387,25.85021742],[40.391,6.88591844]]]
["bitfinex","SOLUSD",1659778190339,[[40.387,18.57],[40.386,20.0],[40.382,74.31],[40.381,23.8616],[40.001,150.0]],[[40.423,6.0],[40.424,49.58420252],[40.425,23.025],[40.429,74.31],[40.43,24.00625809]]]
["bitfinex","SOLUSD",1659778233931,[[40.378,6.24343254],[40.363,18.58],[40.362,94.31],[40.36,23.9025],[40.354,148.2]],[[40.394,22.6896],[40.398,24.5678],[40.405,29.29537791],[40.412,6.88591844],[40.413,74.31]]]
["bitfinex","SOLUSD",1659778264657,[[40.343,38.59],[40.34,74.31],[40.339,23.8751],[40.328,50.68340543],[40.316,9.1823]],[[40.379,20.0],[40.38,23.5807],[40.383,24.7876],[40.386,74.31]]]
["bitfinex","SOLUSD",1659778303448,[[40.323,38.6],[40.318,222.51],[40.316,0.5],[40.31,57.36038554],[40.296,37.2850229]],[[40.354,23.1953],[40.365,7.07715486],[40.367,25.86435594],[40.372,6.88591844],[40.376,97.4745]]]
["bitfinex","SOLUSD",1659778359067,[[40.353,38.59],[40.352,74.31],[40.345,148.2],[40.344,50.0],[39.969,150.0]],[[40.376,24.4074],[40.381,24.9884],[40.385,3.45926348],[40.386,6.42346252],[40.393,6.88591844]]]
["bitfinex","SOLUSD",1659778442421,[[40.372,94.31],[40.368,166.78],[40.36,60.68853276],[40.325,45.6001396],[40.282,66.44954227]],[[40.394,24.7818],[40.4,3.54303638],[40.401,3.45926348],[40.404,23.6767],[40.407,25.83718129]]]
["bitfinex","SOLUSD",1659778480690,[[40.353,38.59],[40.348,222.51],[40.343,23.0932],[40.34,42.01511009],[40.33,10.94188119]],[[40.379,23.0839],[40.382,23.7676],[40.39,25.84642996],[40.392,3.45926348],[53.335,2.0]]]
["bitfinex","SOLUSD",1659778487720,[[40.353,38.59],[40.343,23.0932],[40.34,42.01511009],[40.33,10.94188119],[31.434,0.49176905]],[[40.379,26.62693638],[40.382,23.7676],[40.388,23.45926348],[40.39,25.84615344],[40.396,6.88591844]]]
["bitfinex","SOLUSD",1659778547369,[[40.338,18.59],[40.337,20.0],[40.332,74.31],[40.284,27.26187804],[40.283,7.45138787]],[[40.36,6.0],[40.361,3.54303638],[40.365,25.8572515],[40.369,20.0],[40.379,77.76926348]]]
["bitfinex","SOLUSD",1659778597707,[[40.313,18.6],[40.312,20.0],[40.31,10.9500144],[40.309,23.2813],[40.252,168.48314482]],[[40.343,9.54303638],[40.344,23.7912],[40.347,25.87304253],[40.354,189.69910346],[40.355,38.058269]]]
["bitfinex","SOLUSD",1659778618352,[[40.33,20.0],[40.329,18.62],[40.328,20.0],[40.324,22.7549],[40.322,24.3052]],[[40.36,3.54303638],[40.363,6.0],[40.364,23.1557],[40.365,100.17171051],[40.37,3.45926348]]]
["bitfinex","SOLUSD",1659778636194,[[40.315,20.0],[40.314,18.62],[40.312,74.31],[40.311,24.9735],[40.308,148.2]],[[40.35,20.0],[40.351,6.0],[40.352,24.7044],[40.353,28.40493638],[40.355,3.45926348]]]
["bitfinex","SOLUSD",1659778679567,[[40.338,20.0],[40.331,92.92],[40.33,10.94730199],[40.329,23.966],[39.954,497.0]],[[40.363,3.54303638],[40.364,22.6634],[40.367,29.31733628],[40.368,24.4956],[40.392,7.51562416]]]
["bitfinex","SOLUSD",1659778713820,[[40.344,20.0],[40.343,18.61],[40.342,20.0],[40.341,74.31],[40.339,22.9785]],[[40.375,9.54303638],[40.376,23.048],[40.38,3.45926348],[40.381,23.4046],[40.382,198.075538]]]
["bitfinex","SOLUSD",1659778737644,[[40.349,18.61],[40.348,20.0],[40.34,74.31],[40.339,22.9785],[39.963,150.0]],[[40.376,26.50726348],[40.38,25.85153655],[40.381,23.4046],[40.384,10.42066035],[54.0,933.0]]]
["bitfinex","SOLUSD",1659778799065,[[40.342,20.0],[40.341,92.92],[40.34,10.93917281],[39.966,150.0],[39.724,10.0]],[[40.376,22.98681318],[40.381,23.4046],[40.382,227.38610488],[40.387,74.31],[40.388,12.49723798]]]
["bitfinex","SOLUSD",1659778812286,[[40.35,20.0],[40.349,18.61],[40.34,85.24917281],[39.964,150.0],[31.617,0.19287255]],[[40.376,22.98681318],[40.381,26.86386348],[40.382,198.075538],[40.388,6.87762397],[40.396,33.18226196]]]
["bitfinex","SOLUSD",1659778874549,[[40.342,20.0],[40.341,18.61],[40.34,131.90634403],[40.339,24.0868],[39.967,150.0]],[[40.378,23.7744],[40.38,50.58830755],[40.382,201.52439979],[40.389,2.10431453],[40.395,9.7046]]]
["bitfinex","SOLUSD",1659778880761,[[40.354,222.51],[40.353,38.6],[40.351,20.0],[40.342,28.26567257],[40.34,53.13215142]],[[40.382,198.075538],[40.394,13.72],[40.395,25.84423629],[40.397,3.44886179],[40.404,54.47782397]]]
["bitfinex","SOLUSD",1659778920216,[[40.352,20.0],[40.351,18.61],[40.35,85.24917281],[40.349,24.1079],[39.972,150.0]],[[40.381,13.73],[40.382,198.075538],[40.389,3.44886179],[40.39,22.7102],[40.392,25.84250432]]]
["bitfinex","SOLUSD",1659778991945,[[40.377,222.51],[40.376,38.59],[40.372,20.0],[40.361,35.40811262],[40.327,128.38683136]],[[40.382,198.075538],[40.4,0.5],[40.405,13.73],[40.406,22.5829],[40.42,3.44886179]]]
["bitfinex","SOLUSD",1659779027099,[[40.379,112.9],[40.369,148.2],[40.368,22.7478],[40.36,56.54023752],[40.351,12.5732414]],[[40.4,0.177],[40.409,13.73],[40.412,24.8485],[40.416,3.44886179],[54.0,933.0]]]
["bitfinex","SOLUSD",1659779055254,[[40.382,20.0],[40.381,18.59],[40.378,222.51],[40.372,38.11964528],[39.996,150.0]],[[40.4,0.177],[40.416,13.73],[40.417,23.2502],[40.419,24.7537],[40.424,3.44886179]]]
["bitfinex","SOLUSD",1659779094407,[[40.368,222.51],[40.331,124.8150195],[31.617,0.19287255],[31.612,0.2343692],[31.434,0.49176905]],[[40.415,74.31],[40.416,13.407],[40.425,25.8210831],[40.429,50.03656179],[40.431,72.16123108]]]
["bitfinex","SOLUSD",1659779126379,[[40.391,5.98002022],[40.364,18.6],[40.359,46.2207],[40.348,247.28],[40.333,12.49247776]],[[40.401,26.0],[40.406,74.31],[40.407,48.47916988],[40.408,3.44886179],[40.41,24.2421]]]
["bitfinex","SOLUSD",1659779179991,[[40.33,20.0],[40.329,46.7611],[40.319,18.62],[40.318,222.51],[40.311,206.0]],[[40.361,50.6961],[40.365,3.54303638],[40.366,74.31],[40.367,23.7921],[40.375,3.44886179]]]
["bitfinex","SOLUSD",1659779242696,[[40.352,222.51],[40.351,20.0],[40.35,42.587],[40.34,10.94459092],[40.337,25.84793541]],[[40.39,3.44886179],[40.391,24.0345],[40.393,6.42346252],[40.398,6.87762397],[40.402,25.84462659]]]
["bitfinex","SOLUSD",1659779263420,[[40.358,20.0],[40.357,18.58],[40.356,20.0],[40.35,23.997],[40.349,23.7061]],[[40.389,3.54303638],[40.39,20.0],[40.391,24.0345],[40.397,3.44886179],[40.398,74.31]]]
["bitfinex","SOLUSD",1659779281546,[[40.353,20.0],[40.352,18.59],[40.351,20.0],[40.349,23.7061],[40.341,23.8001]],[[40.385,3.54303638],[40.389,80.31],[40.39,23.44886179],[40.391,24.0345],[40.43,27.46035211]]]
["bitfinex","SOLUSD",1659779336097,[[40.368,222.51],[40.367,20.0],[40.366,18.58],[40.365,20.0],[40.363,22.8053]],[[40.4,44.7149],[40.401,23.5026],[40.406,3.44886179],[40.412,74.31],[40.446,369.46035211]]]
["bitfinex","SOLUSD",1659779374630,[[40.375,18.58],[40.374,20.0],[40.37,10.93376005],[40.368,222.51],[39.99,1073.576997]],[[40.4,24.7149],[40.401,23.5026],[40.41,3.44886179],[40.412,3.34697282],[40.418,6.87762397]]]
["bitfinex","SOLUSD",1659779406268,[[40.375,18.58],[40.374,20.0],[40.37,10.93376005],[40.369,23.299],[39.989,528.47100706]],[[40.4,24.7149],[40.401,23.5026],[40.41,3.44886179],[40.412,3.34697282],[40.413,97.8]]]
["bitfinex","SOLUSD",1659779426989,[[40.376,20.0],[40.375,18.58],[40.374,20.0],[40.37,10.93376005],[40.369,97.609]],[[40.4,24.7149],[40.401,23.5026],[40.412,3.34697282],[40.413,101.24886179],[40.421,6.87762397]]]
["bitfinex","SOLUSD",1659779442118,[[40.364,18.58],[40.359,74.31],[40.358,170.8329],[40.341,33.9507],[40.34,46.11566001]],[[40.397,6.0],[40.398,23.3317],[40.399,20.0],[40.4,24.7149],[40.408,3.44886179]]]
["bitfinex","SOLUSD",1659779500511,[[40.371,38.58],[40.367,23.1674],[40.363,23.8555],[40.354,36.93139839],[40.249,218.42212406]],[[40.406,23.3959],[40.407,24.801],[40.415,3.44886179],[40.43,10.31996196],[40.438,126.64639621]]]
["bitfinex","SOLUSD",1659779549742,[[40.41,241.06],[40.4,10.92835265],[40.394,24.77],[40.391,74.70409683]],[[40.453,24.2025],[40.467,10.31996196]]]
["bitfinex","SOLUSD",1659779583261,[[40.415,20.0],[40.414,18.55],[40.413,20.0],[40.411,23.1485],[40.303,138.62068115]],[[40.452,24.7047],[40.453,24.2025],[40.455,3.44886179],[40.458,12.27119659],[40.459,74.31]]]
["bitfinex","SOLUSD",1659779618934,[[40.452,20.0],[40.451,18.53],[40.45,10.91485753],[40.44,222.51],[40.432,36.27218265]],[[40.481,20.0],[40.482,6.0],[40.483,24.5308],[40.484,24.3233],[40.487,86.52036009]]]
["bitfinex","SOLUSD",1659779644581,[[40.453,18.53],[40.452,20.0],[40.45,10.91485753],[40.379,41.66575295],[40.328,138.62068115]],[[40.474,24.809],[40.483,23.7622],[40.484,3.44886179],[40.485,74.31],[40.486,24.9821]]]
["bitfinex","SOLUSD",1659779687261,[[40.413,20.0],[40.412,18.55],[40.405,24.4045],[40.403,23.1059],[40.027,150.0]],[[40.445,22.5605],[40.448,9.34697282],[40.45,24.501],[40.452,12.36558944],[40.455,94.31]]]
["bitfinex","SOLUSD",1659779708298,[[40.406,20.0],[40.405,24.4045],[40.403,23.1059],[40.401,18.55],[40.4,10.92565096]],[[40.436,74.31],[40.437,23.0564],[40.443,20.0],[40.45,24.501],[40.48,22.7439]]]
["bitfinex","SOLUSD",1659779725434,[[40.424,38.54],[40.421,74.31],[40.42,172.305],[40.416,1.73173102],[40.412,56.81702945]],[[40.462,26.42346252],[40.463,22.8749],[40.465,96.9701],[40.47,3.44886179],[40.472,12.16364654]]]
["bitfinex","SOLUSD",1659779763286,[[40.438,20.0],[40.437,18.53],[40.436,24.684],[40.431,74.31],[40.43,159.11485753]],[[40.469,3.34697282],[40.47,3.0764897],[40.471,20.0],[40.472,24.7145],[40.473,24.6732]]]
["bitfinex","SOLUSD",1659779823715,[[40.442,20.0],[40.441,18.54],[40.436,24.684],[40.431,97.799],[40.056,150.0]],[[40.471,23.34697282],[40.472,24.7145],[40.473,24.6732],[40.478,3.44886179],[40.485,6.87762397]]]
["bitfinex","SOLUSD",1659779834013,[[40.442,20.0],[40.437,18.54],[40.436,24.684],[40.431,97.799],[40.056,150.0]],[[40.471,23.34697282],[40.472,24.7145],[40.473,24.6732],[40.476,3.44886179],[40.482,74.31]]]
["bitfinex","SOLUSD",1659779897717,[[40.437,18.54],[40.436,20.0],[40.432,98.2012],[40.425,24.0845],[40.05,150.0]],[[40.472,3.34697282],[40.473,20.0],[40.474,22.9262],[40.476,80.31],[40.477,23.0724]]]
["bitfinex","SOLUSD",1659779946812,[[40.443,18.54],[40.442,20.0],[40.44,10.91755389],[40.433,74.31],[40.432,23.8912]],[[40.468,6.0],[40.469,24.5933],[40.471,20.0],[40.475,3.34697282],[40.477,109.98834643]]]
["bitfinex","SOLUSD",1659779973932,[[40.41,18.56],[40.409,20.0],[40.405,98.2056],[40.358,152.70816795],[40.356,7.54650915]],[[40.439,24.1125],[40.446,3.34697282],[40.449,74.31],[40.45,25.81147409],[40.468,3.44886179]]]
["bitfinex","SOLUSD",1659780005682,[[40.391,20.0],[40.39,18.57],[40.385,74.31],[40.384,24.2787],[40.238,172.40156951]],[[40.422,29.6404],[40.423,20.0],[40.428,23.2203],[40.435,74.31],[40.44,3.44886179]]]
["bitfinex","SOLUSD",1659780109696,[[40.46,5.73342145],[40.442,18.56],[40.441,20.0],[40.434,74.31],[40.425,24.77]],[[40.48,97.3193],[40.481,23.0356],[40.486,49.92016012],[40.489,130.59917002],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659780158052,[[40.417,20.0],[40.411,18.58],[40.406,74.31],[40.405,23.6116],[40.402,171.8178]],[[40.455,74.31],[40.456,26.0],[40.458,22.9331],[40.459,34.19586179],[40.46,9.45977837]]]
["bitfinex","SOLUSD",1659780263531,[[40.433,20.0],[40.432,18.57],[40.431,22.534],[40.424,74.31],[40.158,6890.0]],[[40.47,24.1897],[40.471,101.04096179],[40.473,25.79518291],[40.474,20.0],[40.477,12.23955199]]]
["bitfinex","SOLUSD",1659780277441,[[40.443,18.56],[40.442,20.0],[40.44,10.91485753],[40.435,74.31],[40.434,23.741]],[[40.47,24.1897],[40.471,23.2821],[40.474,20.0],[40.478,3.44886179],[40.48,12.50102325]]]
["bitfinex","SOLUSD",1659780302269,[[40.442,20.0],[40.441,18.56],[40.44,43.8196786],[40.435,74.31],[40.43,10.92025158]],[[40.471,23.2821],[40.477,3.44886179],[40.478,25.79052816],[40.48,24.5524],[40.484,81.18762397]]]
["bitfinex","SOLUSD",1659780376783,[[40.477,18.53],[40.476,20.0],[40.47,10.90946881],[40.457,1.81253539],[40.09,150.0]],[[40.505,23.1087],[40.508,23.4874],[40.515,97.3449],[40.516,188.90148001],[40.518,3.37838362]]]
["bitfinex","SOLUSD",1659780401317,[[40.456,20.0],[40.451,18.54],[40.45,10.91485753],[40.447,23.3292],[40.441,222.51]],[[40.486,20.0],[40.487,24.6488],[40.489,22.6337],[40.501,74.31],[40.506,25.77620689]]]
["bitfinex","SOLUSD",1659780425452,[[40.434,18.55],[40.433,48.5505],[40.43,10.91485753],[40.427,74.31],[40.422,148.2]],[[40.478,74.31],[40.479,20.0],[40.48,51.4005],[40.481,25.78917446],[40.482,25.66427335]]]
["bitfinex","SOLUSD",1659780494346,[[40.415,18.56],[40.407,74.31],[40.4,159.32025158],[40.371,27.5940367],[40.366,123.16602427]],[[40.458,74.31],[40.459,20.0],[40.46,6.0],[40.461,97.43630668],[40.462,3.44925459]]]
["bitfinex","SOLUSD",1659780543955,[[40.429,38.55],[40.427,74.31],[40.426,24.0354],[40.423,24.5937],[40.414,12.20364576]],[[40.469,6.0],[40.47,57.12454031],[40.471,25.79624355],[40.473,102.17665459],[40.474,158.4938567]]]
["bitfinex","SOLUSD",1659780629624,[[40.413,18.56],[40.412,20.0],[40.41,10.9229506],[40.406,74.31],[40.33,10.92565096]],[[40.443,6.0],[40.444,20.0],[40.448,49.27279173],[40.452,97.418],[40.453,3.44925459]]]
["bitfinex","SOLUSD",1659780680683,[[40.425,20.0],[40.424,18.55],[40.423,20.0],[40.422,24.9575],[40.413,74.31]],[[40.46,26.31705459],[40.463,25.80510365],[40.472,6.89850918],[40.475,27.22685359],[40.476,10.34776376]]]
["bitfinex","SOLUSD",1659780735088,[[40.442,74.31],[40.441,186.95],[40.432,83.9398],[40.431,20.0],[40.428,33.90723601]],[[40.474,129.47387157],[40.48,24.0532],[40.482,26.96565459],[40.489,6.89850918],[40.493,10.34776376]]]
["bitfinex","SOLUSD",1659780803433,[[40.452,20.0],[40.445,74.31],[40.444,18.54],[40.442,24.974],[40.067,150.0]],[[40.486,42.9648],[40.487,24.9545],[40.488,25.78523479],[40.494,3.44925459],[40.499,74.31]]]
["bitfinex","SOLUSD",1659780847165,[[40.444,20.0],[40.442,24.974],[40.44,10.91755389],[40.388,151.6933696]],[[40.474,24.672],[40.48,22.7409],[40.485,74.31],[40.486,29.23998398],[40.49,34.4045835]]]
["bitfinex","SOLUSD",1659780884341,[[40.446,20.0],[40.443,18.54],[40.442,24.974],[40.44,10.91755389],[40.395,27.5940367]],[[40.474,24.672],[40.48,22.7409],[40.483,103.54881196],[40.49,43.90024203],[40.498,10.34776376]]]
["bitfinex","SOLUSD",1659780938812,[[40.476,5.49803171],[40.47,48.96808201],[40.463,18.54],[40.462,23.3364],[40.454,74.14]],[[40.493,25.77792598],[40.497,6.0],[40.498,23.9602],[40.501,22.8373],[40.503,3.44925459]]]
["bitfinex","SOLUSD",1659780976817,[[40.443,18.54],[40.442,24.3276],[40.44,55.19965858],[40.424,12.27348456],[40.416,34.4139]],[[40.491,20.0],[40.492,55.062],[40.493,94.14],[40.496,3.44925459],[40.501,24.95415043]]]
["bitfinex","SOLUSD",1659780986547,[[40.454,18.54],[40.453,20.0],[40.443,74.14],[40.442,24.3276],[40.393,27.5940367]],[[40.48,6.0],[40.481,23.5128],[40.483,20.0],[40.492,24.4599],[40.518,10.34776376]]]
["bitfinex","SOLUSD",1659781083858,[[40.418,112.7],[40.416,20.0],[40.406,148.4],[40.396,23.50920112],[40.395,53.15097276]],[[40.455,20.0],[40.456,23.0425],[40.475,74.14],[40.476,23.8221],[40.48,9.45744031]]]
["bitfinex","SOLUSD",1659781105602,[[40.433,20.0],[40.432,24.2365],[40.429,18.55],[40.369,127.03060746],[40.357,49.55]],[[40.467,20.0],[40.468,6.0],[40.471,24.2139],[40.472,24.2666],[40.479,3.44925459]]]
["bitfinex","SOLUSD",1659781171000,[[40.459,38.54],[40.451,222.54],[40.448,1.90312945],[40.443,22.6816],[40.43,24.77]],[[40.483,24.4634],[40.493,23.9215],[40.494,206.0],[40.496,3.44925459],[40.504,6.89850918]]]
["bitfinex","SOLUSD",1659781253800,[[40.461,20.0],[40.46,58.59765761],[40.448,92.68],[40.44,44.6960989],[40.419,7.52966566]],[[40.487,46.724],[40.488,25.78578739],[40.491,3.44925459],[40.497,74.14],[40.498,47.74222086]]]
["bitfinex","SOLUSD",1659781286167,[[40.436,18.55],[40.435,20.0],[40.428,97.7384],[40.421,173.099],[40.049,150.0]],[[40.47,24.53],[40.471,24.9553],[40.472,42.77142086],[40.476,74.14],[40.477,26.46935459]]]
["bitfinex","SOLUSD",1659781320443,[[40.419,38.55],[40.414,74.14],[40.413,24.5867],[40.411,148.4],[40.369,12.54020912]],[[40.448,24.9406],[40.449,18.54],[40.45,24.8643],[40.461,29.25778976],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659781392163,[[40.431,38.55],[40.43,10.92025158],[40.423,74.14],[40.422,23.6075],[40.379,126.84155525]],[[40.461,18.53],[40.462,24.4663],[40.464,159.15594488],[40.466,25.80339983],[40.47,3.44925459]]]
["bitfinex","SOLUSD",1659781405058,[[40.431,20.0],[40.43,10.92025158],[40.428,92.69],[40.415,148.4],[31.434,0.49176905]],[[40.461,18.53],[40.462,24.4663],[40.471,29.2422489],[40.472,23.8769],[40.479,153.39317821]]]
["bitfinex","SOLUSD",1659781476654,[[40.44,30.92025158],[40.437,74.14],[40.436,18.54],[40.431,148.4],[40.421,47.9954]],[[40.461,43.2251],[40.466,25.79423437],[40.479,9.2025],[40.48,3.44925459],[40.483,98.151]]]
["bitfinex","SOLUSD",1659781524517,[[40.452,20.0],[40.451,18.54],[40.45,10.91485753],[40.448,24.2344],[40.399,126.29840196]],[[40.481,6.0],[40.482,18.52],[40.486,25.78563757],[40.487,24.523],[40.488,3.44925459]]]
["bitfinex","SOLUSD",1659781535442,[[40.455,20.0],[40.454,18.53],[40.451,24.254],[40.45,10.9121625],[40.069,150.7414181]],[[40.484,18.52],[40.485,6.0],[40.486,3.44925459],[40.487,24.523],[40.49,22.6783]]]
["bitfinex","SOLUSD",1659781613236,[[40.457,74.14],[40.456,38.53],[40.452,23.5885],[40.08,150.0],[31.617,0.19287255]],[[40.489,43.0045],[40.499,3.44925459],[40.501,99.91931089],[40.505,2.81506183],[40.507,6.89850918]]]
["bitfinex","SOLUSD",1659781639606,[[40.463,74.14],[40.462,38.55],[40.461,148.4],[40.452,23.5885],[40.444,12.47374732]],[[40.497,18.54],[40.501,27.25465459],[40.502,22.9481],[40.504,137.29134891],[40.505,2.81506183]]]
["bitfinex","SOLUSD",1659781659631,[[40.439,20.0],[40.438,18.57],[40.437,24.4354],[40.43,233.4521625],[40.387,124.3221765]],[[40.473,18.55],[40.474,23.689],[40.476,25.78885444],[40.48,6.0],[40.482,74.14]]]
["bitfinex","SOLUSD",1659781742460,[[40.474,74.14],[40.473,38.55],[40.469,148.4],[40.464,20.0],[40.463,37.92950207]],[[40.499,22.8],[40.5,22.7959],[40.503,18.54],[40.504,137.29134891],[40.508,3.44925459]]]
["bitfinex","SOLUSD",1659781779943,[[40.474,112.69],[40.47,70.25286741],[40.469,148.4],[40.46,13.01513498],[40.427,121.4685811]],[[40.507,18.53],[40.508,22.9935],[40.512,23.382],[40.516,3.44925459],[40.52,74.14]]]
["bitfinex","SOLUSD",1659781810876,[[40.521,5.26264198],[40.503,18.54],[40.502,20.0],[40.495,74.14],[40.49,148.4]],[[40.535,18.52],[40.536,24.8604],[40.538,3.44925459],[40.539,23.5525],[40.542,74.14]]]
["bitfinex","SOLUSD",1659781854861,[[40.521,4.198e-05],[40.486,38.54],[40.485,74.14],[40.484,20.0],[40.474,148.4]],[[40.522,49.3749],[40.523,23.0301],[40.524,3.45643906],[40.525,25.75879023],[40.532,81.03850918]]]
["bitfinex","SOLUSD",1659781876201,[[40.521,4.198e-05],[40.491,38.54],[40.49,48.00535509],[40.482,74.14],[40.446,31.50889041]],[[40.522,26.0],[40.524,24.1159],[40.525,25.75879023],[40.527,3.45643906],[40.531,92.66]]]
["bitfinex","SOLUSD",1659781931972,[[40.481,38.55],[40.476,96.9886],[40.467,148.4],[40.464,74.55427226],[40.456,12.33254104]],[[40.512,24.9803],[40.518,22.8318],[40.52,0.05995802],[40.522,3.454597],[40.523,74.14]]]
["bitfinex","SOLUSD",1659781976756,[[40.481,38.55],[40.48,10.90677644],[40.478,60.0],[40.476,96.9886],[40.471,148.4]],[[40.512,24.9803],[40.517,18.53],[40.518,22.8318],[40.521,3.454597],[40.532,24.9607]]]
["bitfinex","SOLUSD",1659782028347,[[40.461,18.55],[40.46,30.9121625],[40.456,74.14],[40.451,171.4346],[40.446,58.32523639]],[[40.504,44.54],[40.506,46.563],[40.51,9.45276766]]]
["bitfinex","SOLUSD",1659782064398,[[40.463,18.55],[40.462,20.0],[40.46,10.91485753],[40.453,74.14],[40.076,150.0]],[[40.495,6.0],[40.498,18.54],[40.499,22.9824],[40.503,77.594597],[40.88,150.0]]]
["bitfinex","SOLUSD",1659782085129,[[40.452,80.0],[40.446,92.7],[40.443,2.13053154],[40.441,148.4],[31.681,0.29332096]],[[40.479,24.8175],[40.482,18.55],[40.483,23.4951],[40.49,20.0],[40.517,74.14]]]
["bitfinex","SOLUSD",1659782123041,[[40.456,38.56],[40.452,24.4056],[40.446,22.9056],[40.441,148.4],[31.612,0.2343692]],[[40.491,18.54],[40.492,20.0],[40.493,23.7343],[40.494,26.023597],[40.508,21.91023288]]]
["bitfinex","SOLUSD",1659782193264,[[40.475,20.0],[40.471,18.53],[40.47,44.74624204],[40.467,24.4948],[40.464,74.14]],[[40.508,18.51],[40.509,23.8514],[40.511,3.454597],[40.512,74.14],[40.513,24.1717]]]
["bitfinex","SOLUSD",1659782242810,[[40.481,20.0],[40.478,18.53],[40.472,74.14],[40.466,24.7],[40.461,2.19600638]],[[40.516,66.151497],[40.517,23.7562],[40.524,6.89850918],[40.526,74.14],[40.531,59.87783286]]]
["bitfinex","SOLUSD",1659782277267,[[40.529,20.0],[40.528,18.5],[40.527,49.1919],[40.522,74.14],[40.513,2.20277689]],[[40.561,18.49],[40.562,42.837],[40.564,24.6046],[40.572,77.594597],[40.602,191.37938016]]]
["bitfinex","SOLUSD",1659782334673,[[40.556,38.49],[40.552,60.0],[40.551,222.54],[40.541,9.7657],[40.54,2.19832461]],[[40.587,6.0],[40.588,23.5883],[40.59,23.9596],[40.595,3.454597],[40.601,77.0341127]]]
["bitfinex","SOLUSD",1659782361279,[[40.547,20.0],[40.546,18.5],[40.545,74.14],[40.544,24.5017],[40.542,22.5074]],[[40.59,122.4111],[40.592,20.0],[40.594,3.454597],[40.601,6.89850918],[40.603,2.8941127]]]
["bitfinex","SOLUSD",1659782407957,[[40.54,20.0],[40.539,18.5],[40.532,24.8977],[40.525,74.14],[40.521,148.4]],[[40.573,44.4613],[40.574,6.0],[40.576,3.454597],[40.578,23.995],[40.58,74.14]]]
["bitfinex","SOLUSD",1659782446154,[[40.554,74.14],[40.553,38.49],[40.551,197.28438213],[40.549,65.91360902],[40.543,46.2632]],[[40.597,20.0],[40.598,48.4557],[40.603,3.454597],[40.606,74.14],[40.609,25.71656386]]]
["bitfinex","SOLUSD",1659782499845,[[40.559,20.0],[40.556,18.49],[40.555,24.2267],[40.552,24.8913],[40.508,86.73098095]],[[40.591,97.9772],[40.595,3.454597],[40.596,23.2781],[40.597,20.0],[40.602,6.89850918]]]
["bitfinex","SOLUSD",1659782553931,[[40.563,18.51],[40.556,24.1872],[40.548,23.5822]],[[40.594,6.0],[40.595,20.0],[40.596,6.0],[40.599,23.8069],[40.6,3.454597]]]
["bitfinex","SOLUSD",1659782593899,[[40.57,10.87992569],[40.566,76.32683598],[40.565,18.51],[40.564,20.0],[40.557,148.4]],[[40.596,20.0],[40.597,24.6944],[40.599,23.337],[40.604,3.454597],[40.611,81.03850918]]]
["bitfinex","SOLUSD",1659782620128,[[40.571,20.0],[40.57,18.51],[40.563,22.8586],[40.56,10.88528526],[40.506,41.39105505]],[[40.597,24.6944],[40.599,23.337],[40.607,26.735997],[40.609,25.71178844],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659782683933,[[40.575,17.268],[40.574,20.0],[40.567,23.1513],[40.564,74.14],[40.563,23.3589]],[[40.603,1.73],[40.604,20.0],[40.605,24.9958],[40.607,6.0],[40.608,23.294]]]
["bitfinex","SOLUSD",1659782727480,[[40.537,38.52],[40.529,23.6356],[40.528,24.38],[40.396,983.85216577],[40.345,329.622]],[[40.57,24.167],[40.583,1.73],[40.584,74.14],[40.589,25.72971142],[40.595,3.454597]]]
["bitfinex","SOLUSD",1659782750771,[[40.565,18.51],[40.562,20.0],[40.56,13.07321236],[40.554,74.14],[40.179,150.0]],[[40.594,20.0],[40.595,22.8821],[40.609,1.73],[40.61,74.14],[40.611,27.439897]]]
["bitfinex","SOLUSD",1659782795339,[[40.556,18.51],[40.555,20.0],[40.55,10.88796702],[40.508,27.5940367],[40.168,150.0]],[[40.59,24.0225],[40.593,97.9435],[40.599,25.71585755],[40.602,3.454597],[40.609,8.62850918]]]
["bitfinex","SOLUSD",1659782863166,[[40.537,18.52],[40.534,22.514],[40.523,76.3278586],[40.518,76.90875421],[31.371,0.23965677]],[[40.568,20.0],[40.569,6.0],[40.571,22.9873],[40.578,74.14],[40.584,3.454597]]]
["bitfinex","SOLUSD",1659782905949,[[40.565,38.51],[40.56,10.88528526],[40.559,60.0],[40.536,12.10534922],[40.514,27.5940367]],[[40.596,24.0932],[40.603,1.73],[40.604,74.14],[40.606,3.454597],[40.609,25.71445516]]]
["bitfinex","SOLUSD",1659782992340,[[40.574,20.0],[40.571,18.5],[40.57,10.88260481],[40.558,96.9594],[40.458,137.97018351]],[[40.597,22.6753],[40.598,1.73],[40.608,74.14],[40.611,3.454597],[40.614,2.6411995]]]
["bitfinex","SOLUSD",1659783038905,[[40.566,6.0],[40.565,18.51],[40.564,20.0],[40.55,23.7576],[40.18,150.0]],[[40.594,20.0],[40.595,24.1563],[40.596,24.0045],[40.608,74.14],[40.612,3.454597]]]
["bitfinex","SOLUSD",1659783116429,[[40.573,6.0],[40.572,20.0],[40.571,6.0],[40.563,18.51],[40.562,47.4776]],[[40.597,6.0],[40.605,42.5143],[40.606,97.0446],[40.607,25.71092474],[40.609,22.874]]]
["bitfinex","SOLUSD",1659783159929,[[40.577,18.48],[40.576,20.0],[40.567,22.7166],[40.557,74.14],[40.191,150.0]],[[40.605,20.0],[40.606,23.4195],[40.609,22.874],[40.612,24.2784],[40.613,167.70605763]]]
["bitfinex","SOLUSD",1659783183072,[[40.567,6.0],[40.566,20.0],[40.561,18.49],[40.56,10.88528526],[40.551,74.14]],[[40.595,6.0],[40.596,44.7272],[40.605,24.6981],[40.606,77.594597],[40.607,25.71213668]]]
["bitfinex","SOLUSD",1659783295230,[[40.525,18.51],[40.524,20.0],[40.518,74.14],[40.517,23.6622]],[[40.558,20.0],[40.559,6.0],[40.567,99.8801116],[40.568,46.8001],[40.574,12.13425258]]]
["bitfinex","SOLUSD",1659783306002,[[40.538,18.5],[40.537,6.0],[40.535,20.0],[40.53,10.89065011],[40.412,214.79282193]],[[40.567,20.0],[40.568,46.8001],[40.577,3.454597],[40.578,74.14],[40.579,49.36987522]]]
["bitfinex","SOLUSD",1659783350208,[[40.546,6.0],[40.545,20.0],[40.535,18.5],[40.534,60.0],[40.481,27.5940367]],[[40.575,20.0],[40.576,24.6422],[40.579,23.633],[40.583,24.5517],[40.584,24.7226]]]
["bitfinex","SOLUSD",1659783404602,[[40.523,18.51],[40.522,74.14],[40.518,23.6967],[40.517,23.4827],[40.482,7.46852944]],[[40.563,26.0],[40.564,25.31602242],[40.565,24.9994],[40.566,27.490597],[40.568,74.14]]]
["bitfinex","SOLUSD",1659783457650,[[40.519,6.0],[40.518,18.51],[40.515,20.0],[40.507,60.0],[40.501,74.14]],[[40.545,6.0],[40.546,20.0],[40.55,24.7926],[40.554,23.369],[40.558,3.454597]]]
["bitfinex","SOLUSD",1659783493833,[[40.509,18.51],[40.508,6.0],[40.5,11.40139569],[40.499,74.14],[40.465,342.0]],[[40.537,26.0],[40.538,24.2236],[40.544,48.41898307],[40.549,103.3435993],[40.557,6.89850918]]]
["bitfinex","SOLUSD",1659783581374,[[40.5,0.5],[40.493,18.52],[40.482,74.14],[40.481,22.5814],[40.475,24.3274]],[[40.528,74.14],[40.529,25.93108797],[40.535,22.6952],[40.536,24.3909],[40.539,25.75704571]]]
["bitfinex","SOLUSD",1659783602688,[[40.476,6.0],[40.475,20.0],[40.467,18.53],[40.466,24.2439],[40.091,150.0]],[[40.501,6.0],[40.502,24.883],[40.517,23.8993],[40.519,24.97408307]]]
["bitfinex","SOLUSD",1659783663385,[[40.478,24.53],[40.477,4.83669864],[40.47,10.90946881],[40.465,20.0],[40.462,74.14]],[[40.505,3.454597],[40.506,20.0],[40.513,6.89850918],[40.518,120.3483],[40.519,25.7735842]]]
["bitfinex","SOLUSD",1659783723101,[[40.506,4.83669864],[40.481,18.53],[40.48,50.59257985],[40.478,24.409],[40.465,74.14]],[[40.507,6.0],[40.508,20.0],[40.51,3.454597],[40.518,81.03850918],[40.53,21.52195514]]]
["bitfinex","SOLUSD",1659783782556,[[40.473,38.53],[40.471,74.14],[40.47,47.42901192],[40.42,129.8051211],[40.351,225.85793208]],[[40.516,3.454597],[40.517,23.9194],[40.52,9.44576734],[40.523,81.03850918],[40.531,10.34776376]]]
["bitfinex","SOLUSD",1659783852371,[[40.516,6.0],[40.515,20.0],[40.512,74.14],[40.511,18.51],[40.51,10.89870731]],[[40.544,20.0],[40.545,23.2312],[40.548,23.1739],[40.549,24.6856],[40.551,3.454597]]]
["bitfinex","SOLUSD",1659783894982,[[40.516,24.51],[40.515,20.0],[40.506,74.14],[40.49,54.51655099],[40.48,7.35464066]],[[40.543,6.0],[40.544,20.0],[40.545,23.2312],[40.548,26.628497],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659783925640,[[40.483,38.53],[40.48,10.90677644],[40.477,74.14],[40.476,22.5712],[40.101,379.41800465]],[[40.514,30.9182],[40.515,20.0],[40.52,22.8104],[40.532,3.454597],[40.537,74.14]]]
["bitfinex","SOLUSD",1659784001907,[[40.487,18.52],[40.486,20.0],[40.481,74.14],[40.48,61.2450689],[40.442,206.0]],[[40.517,20.0],[40.518,6.0],[40.52,9.4434362],[40.522,23.4664],[40.542,10.34776376]]]
["bitfinex","SOLUSD",1659784066208,[[40.495,18.52],[40.494,20.0],[40.486,74.14],[40.4,103.47763763],[31.612,0.2343692]],[[40.521,6.0],[40.522,23.4664],[40.528,3.454597],[40.529,26.3541],[40.53,44.65031327]]]
["bitfinex","SOLUSD",1659784101659,[[40.502,6.0],[40.495,38.52],[40.49,10.9040854],[40.486,74.14],[30.6,20.0]],[[40.521,6.0],[40.522,23.4664],[40.529,26.3541],[40.53,3.454597],[40.545,10.38306144]]]
["bitfinex","SOLUSD",1659784182711,[[40.532,6.0],[40.531,94.14],[40.525,18.51],[40.524,148.1],[40.52,10.89333452]],[[40.558,18.49],[40.559,6.0],[40.56,9.43412315],[40.561,22.9119],[40.564,23.6167]]]
["bitfinex","SOLUSD",1659784217177,[[40.52,10.89602025],[40.518,74.14],[40.517,18.51],[40.514,148.1],[40.511,24.1123]],[[40.542,22.5751],[40.549,18.5],[40.55,36.97477438],[40.557,6.92181769],[40.559,2.6411995]]]
["bitfinex","SOLUSD",1659784277124,[[40.493,18.52],[40.492,20.0],[40.49,96.8834],[40.484,148.1],[40.48,57.19852062]],[[40.523,6.0],[40.524,18.51],[40.525,20.0],[40.527,6.0],[40.529,24.4636]]]
["bitfinex","SOLUSD",1659784329640,[[40.501,6.0],[40.5,10.89870731],[40.496,74.14],[40.495,18.52],[40.494,168.1]],[[40.524,18.53],[40.525,20.0],[40.529,24.4636],[40.534,3.454597],[40.548,35.4760863]]]
["bitfinex","SOLUSD",1659784386038,[[40.513,20.0],[40.512,18.53],[40.511,20.0],[40.51,74.14],[40.503,148.1]],[[40.538,24.8789],[40.539,24.1369],[40.547,18.52],[40.555,3.454597],[40.559,74.14]]]
["bitfinex","SOLUSD",1659784407295,[[40.489,92.68],[40.488,22.5938],[40.483,157.7773],[40.477,2.38768558],[40.472,24.6097]],[[40.529,26.0],[40.53,18.52],[40.531,26.0],[40.532,45.9797],[40.54,9.4434362]]]
["bitfinex","SOLUSD",1659784478510,[[40.487,6.0],[40.486,20.0],[40.476,74.04],[40.475,41.8656],[40.474,148.1]],[[40.51,9.44576734],[40.512,18.53],[40.513,6.0],[40.515,44.6618],[40.517,24.6343]]]
["bitfinex","SOLUSD",1659784506974,[[40.441,18.56],[40.44,47.8339],[40.432,230.5778],[40.431,34.6402],[40.427,342.0]],[[40.492,3.454597],[40.499,74.14],[40.5,56.61286076],[40.502,44.54],[40.504,13.86592082]]]
["bitfinex","SOLUSD",1659784560115,[[40.428,74.04],[40.425,18.57],[40.424,168.1],[40.42,10.9229506],[40.388,7.56916877]],[[40.459,20.0],[40.46,18.56],[40.461,25.997997],[40.469,6.92181769],[40.47,9.45510341]]]
["bitfinex","SOLUSD",1659784564625,[[40.425,20.0],[40.42,18.57],[40.418,74.04],[40.409,148.1],[40.039,150.0]],[[40.451,18.56],[40.454,20.0],[40.459,3.454597],[40.461,22.5434]]]
["bitfinex","SOLUSD",1659784604004,[[40.411,38.58],[40.41,6.0],[40.405,74.04],[40.404,148.1],[40.401,23.2937]],[[40.441,18.56],[40.442,24.7691],[40.452,74.04],[40.453,24.1141],[40.454,3.454597]]]
["bitfinex","SOLUSD",1659784637252,[[40.428,74.04],[40.427,38.55],[40.424,148.1],[40.421,2.39808724],[40.406,25.21616637]],[[40.453,24.7562],[40.464,18.53],[40.465,3.454597],[40.472,74.04],[40.473,6.92181769]]]
["bitfinex","SOLUSD",1659784694848,[[40.43,92.59],[40.429,20.0],[40.426,148.1],[31.617,0.19287255],[31.612,0.2343692]],[[40.455,18.54],[40.456,6.0],[40.457,24.001],[40.458,20.0],[40.465,3.454597]]]
["bitfinex","SOLUSD",1659784776028,[[40.47,38.53],[40.466,222.14],[40.46,49.41314763],[40.448,12.51815387],[40.443,47.967]],[[40.491,23.2758],[40.493,24.2694],[40.504,18.52],[40.505,23.2516],[40.513,3.454597]]]
["bitfinex","SOLUSD",1659784807989,[[40.504,222.14],[40.503,38.52],[40.501,20.0],[40.5,10.90139569],[40.488,60.0]],[[40.527,23.0697],[40.529,3.454597],[40.533,18.5],[40.534,23.3978],[40.536,6.92181769]]]
["bitfinex","SOLUSD",1659784849686,[[40.52,10.89602025],[40.518,74.04],[40.517,20.0],[40.516,148.1],[40.489,12.2532289]],[[40.54,18.5],[40.541,24.659],[40.549,24.0162],[40.552,3.454597],[40.56,6.92181769]]]
["bitfinex","SOLUSD",1659784859290,[[40.51,10.89602025],[40.509,38.51],[40.508,74.04],[40.506,148.1],[40.491,2.46529614]],[[40.54,18.5],[40.541,24.659],[40.549,24.0162],[40.552,63.454597],[40.56,6.92181769]]]
["bitfinex","SOLUSD",1659784929398,[[40.52,6.0],[40.519,38.53],[40.516,222.14],[40.508,23.0713],[40.456,123.88378654]],[[40.544,18.52],[40.545,6.0],[40.547,20.0],[40.552,24.1185],[40.56,31.00041769]]]
["bitfinex","SOLUSD",1659784947571,[[40.52,6.0],[40.519,38.53],[40.516,222.14],[40.508,23.0713],[40.46,60.77209356]],[[40.539,6.0],[40.54,9.43877738],[40.543,6.0],[40.546,18.52],[40.547,23.454597]]]
["bitfinex","SOLUSD",1659784984248,[[40.473,20.0],[40.468,18.55],[40.467,74.04],[40.453,24.6487],[40.45,10.89602025]],[[40.509,44.53],[40.51,24.8889],[40.511,74.04],[40.518,24.0786],[40.527,3.454597]]]
["bitfinex","SOLUSD",1659785044328,[[40.466,20.0],[40.463,18.55],[40.45,56.16300245],[40.449,28.19332597],[40.416,25.77832315]],[[40.494,18.54],[40.495,6.0],[40.497,20.0],[40.499,22.7166],[40.5,22.6929]]]
["bitfinex","SOLUSD",1659785086515,[[40.456,20.0],[40.453,18.56],[40.452,23.0577],[40.361,552.77391432],[40.317,137.59107012]],[[40.481,18.55],[40.482,6.0],[40.488,20.0],[40.49,23.6502],[40.868,150.0]]]
["bitfinex","SOLUSD",1659785121743,[[40.43,42.41321093],[40.424,38.57],[40.42,10.9229506],[40.417,96.7548],[40.416,171.2363]],[[40.449,24.9531],[40.461,92.59],[40.466,25.80477621],[40.467,24.4775],[40.474,117.10856486]]]
["bitfinex","SOLUSD",1659785166905,[[40.447,20.0],[40.442,18.56],[40.441,23.6049],[40.436,222.14],[40.391,27.60849851]],[[40.472,23.3899],[40.479,18.55],[40.48,22.7254],[40.486,3.454597],[40.493,6.92181769]]]
["bitfinex","SOLUSD",1659785184632,[[40.443,18.56],[40.442,20.0],[40.436,222.14],[40.43,60.0],[40.056,150.0]],[[40.468,18.55],[40.469,23.4798],[40.479,74.04],[40.481,3.454597],[40.489,6.92181769]]]
["bitfinex","SOLUSD",1659785271580,[[40.448,20.0],[40.447,18.54],[40.446,20.0],[40.442,23.2678],[40.44,52.96046258]],[[40.474,18.53],[40.475,6.0],[40.479,23.0779],[40.48,22.7254],[40.485,3.454597]]]
["bitfinex","SOLUSD",1659785309145,[[40.436,20.0],[40.435,18.55],[40.43,33.56995158],[40.426,222.14],[40.05,150.0]],[[40.456,18.54],[40.457,6.0],[40.466,23.8796],[40.467,22.6825],[40.544,225.09564084]]]
["bitfinex","SOLUSD",1659785336076,[[40.425,20.0],[40.424,18.55],[40.423,20.0],[40.419,60.0],[40.417,24.6287]],[[40.452,18.54],[40.453,6.0],[40.457,44.4465],[40.46,23.6808],[40.465,74.04]]]
["bitfinex","SOLUSD",1659785427669,[[40.46,48.76157881],[40.447,38.54],[40.445,246.9344],[40.433,12.28017934],[40.418,19.74692119]],[[40.483,18.53],[40.486,24.7139],[40.488,3.454597],[40.493,74.04],[53.335,2.0]]]
["bitfinex","SOLUSD",1659785461110,[[40.482,7.79e-05],[40.449,18.54],[40.448,20.0],[40.436,23.9666],[39.847,12.52777737]],[[40.483,98.57],[40.487,24.8727],[40.488,20.0],[40.489,3.454597],[40.497,6.92181769]]]
["bitfinex","SOLUSD",1659785478223,[[40.482,7.79e-05],[40.451,38.54],[40.45,46.98084194],[40.445,222.14],[40.444,23.5525]],[[40.483,24.8489],[40.488,20.0],[40.493,74.04],[40.494,23.7391],[40.496,29.23982262]]]
["bitfinex","SOLUSD",1659785533319,[[40.438,18.55],[40.437,20.0],[40.435,222.14],[40.432,24.7968],[40.418,12.22211333]],[[40.467,45.6928],[40.479,18.53],[40.481,3.44323611],[40.485,74.04],[40.486,25.79546787]]]
["bitfinex","SOLUSD",1659785569368,[[40.444,20.0],[40.437,18.55],[40.436,22.9641],[40.435,222.14],[40.059,150.0]],[[40.472,18.53],[40.473,6.0],[40.475,23.5993],[40.477,20.0],[40.484,77.48323611]]]
["bitfinex","SOLUSD",1659785634931,[[40.406,20.0],[40.405,246.5489],[40.396,41.7709],[40.395,24.2201],[40.38,24.7]],[[40.437,6.0],[40.438,18.55],[40.439,6.0],[40.445,23.9245],[40.447,24.1489]]]
["bitfinex","SOLUSD",1659785666463,[[40.341,20.0],[40.34,10.94188119],[40.334,222.14],[40.333,18.6],[40.332,55.8519]],[[40.371,18.58],[40.372,2.6411995],[40.376,52.7476],[40.377,20.0],[40.391,74.04]]]
["bitfinex","SOLUSD",1659785692287,[[40.334,0.84836855],[40.329,20.0],[40.326,18.6],[40.325,222.14],[31.252,0.19512515]],[[40.355,3.44323611],[40.361,43.1885],[40.363,6.92181769],[40.366,23.5415],[40.368,22.6411995]]]
["bitfinex","SOLUSD",1659785746797,[[40.336,0.84403319],[40.328,23.721],[40.327,18.6],[40.325,222.14],[40.288,151.14306855]],[[40.366,41.5128],[40.367,20.0],[40.37,86.96176063],[40.378,33.45149739],[40.38,22.502]]]
["bitfinex","SOLUSD",1659785791412,[[40.356,20.83812514],[40.355,222.14],[40.351,18.59],[40.341,24.3437],[40.228,202.12407366]],[[40.383,18.57],[40.384,6.0],[40.386,20.0],[40.39,28.25063611],[40.398,6.92181769]]]
["bitfinex","SOLUSD",1659785857046,[[40.369,240.72],[40.368,20.0],[40.367,0.83536955],[40.36,46.19771445],[40.288,41.41276452]],[[40.399,20.0],[40.4,18.56],[40.401,3.44323611],[40.402,20.0],[40.408,6.92181769]]]
["bitfinex","SOLUSD",1659785935073,[[40.346,20.8393064],[40.345,222.14],[40.335,18.59],[40.331,47.2876],[31.252,0.19512515]],[[40.382,24.57],[40.383,6.08443561],[40.384,23.3531],[40.386,20.0],[40.39,9.47383102]]]
["bitfinex","SOLUSD",1659785976468,[[40.346,20.84324519],[40.344,74.04],[40.341,41.1086],[40.286,67.7980753],[40.246,103.53991314]],[[40.375,18.58],[40.376,20.0],[40.377,3.44323611],[40.381,6.42346252],[40.384,23.3531]]]
["bitfinex","SOLUSD",1659785993220,[[40.357,20.0],[40.356,18.58],[40.355,148.1],[40.354,74.04],[31.434,0.49176905]],[[40.384,23.3531],[40.388,18.57],[40.389,3.44323611],[40.394,23.5673],[40.397,6.92181769]]]
["bitfinex","SOLUSD",1659786085501,[[40.366,20.0],[40.365,148.1],[40.364,74.04],[40.356,46.5103],[40.355,38.59]],[[40.388,3.44323611],[40.391,18.57],[40.392,6.42346252],[40.396,29.58921769],[40.401,10.38306144]]]
["bitfinex","SOLUSD",1659786101409,[[40.372,0.85033252],[40.371,222.14],[40.361,18.58],[40.36,49.60205073],[40.356,58.87302567]],[[40.396,21.2111995],[40.397,20.0],[40.402,3.44323611],[40.403,24.4333],[40.415,38.25929684]]]
["bitfinex","SOLUSD",1659786150785,[[40.352,168.95628732],[40.35,92.65],[40.342,47.5498],[40.313,7.30701887],[40.308,25.84612096]],[[40.385,18.59],[40.386,23.44323611],[40.389,24.4782],[40.393,6.92181769],[40.401,10.38306144]]]
["bitfinex","SOLUSD",1659786184225,[[40.288,20.0],[40.282,148.1],[40.281,18.64],[40.28,84.99272816],[40.266,24.74]],[[40.332,68.6364],[40.336,27.26267729],[40.341,3.44323611],[40.349,6.92181769],[40.362,24.1802]]]
["bitfinex","SOLUSD",1659786237419,[[40.312,168.1],[40.31,122.97258584],[40.306,18.63],[40.305,23.3766],[40.3,10.95272816]],[[40.342,18.61],[40.343,23.7086],[40.345,22.6411995],[40.352,3.44323611],[53.333,1.0]]]
["bitfinex","SOLUSD",1659786305344,[[40.335,20.0],[40.33,148.1],[40.329,74.04],[40.325,18.62],[40.308,32.39931678]],[[40.361,23.882399],[40.362,3.44323611],[40.365,20.0],[40.37,6.92181769],[40.371,23.708]]]
["bitfinex","SOLUSD",1659786346386,[[40.348,4.25382881],[40.342,168.1],[40.34,46.15898783],[40.338,92.65],[40.277,27.60849851]],[[40.367,18.6],[40.368,3.44323611],[40.372,24.8631],[40.375,6.92181769],[40.376,24.4823]]]
["bitfinex","SOLUSD",1659786389567,[[40.305,240.77],[40.304,20.0],[40.303,23.4335],[40.302,24.8044],[40.288,77.86734644]],[[40.342,24.5279],[40.346,0.05997119],[40.348,26.85263611],[40.351,18.61],[40.354,74.04]]]
["bitfinex","SOLUSD",1659786433646,[[40.322,148.1],[40.321,20.0],[40.317,74.04],[40.316,18.6],[40.273,143.91207803]],[[40.346,0.05997119],[40.351,18.59],[40.352,24.8058],[40.353,28.11803611],[40.361,6.92181769]]]
["bitfinex","SOLUSD",1659786464493,[[40.302,148.1],[40.298,92.65],[40.292,22.5263],[40.29,10.95815972],[40.255,7.33440375]],[[40.333,20.0],[40.335,22.6411995],[40.34,23.8291]]]
["bitfinex","SOLUSD",1659786492152,[[40.261,148.1],[40.26,66.6142],[40.258,74.04],[40.248,23.3055],[40.247,48.599]],[[40.307,74.04],[40.308,24.61],[40.313,20.0],[40.32,22.9799],[40.324,3.44323611]]]
["bitfinex","SOLUSD",1659786554846,[[40.305,20.0],[40.304,42.997],[40.301,148.1],[40.3,22.6182],[40.299,74.04]],[[40.337,18.59],[40.338,6.42346252],[40.341,3.44323611],[40.343,24.478],[40.349,6.92181769]]]
["bitfinex","SOLUSD",1659786565374,[[40.315,20.0],[40.314,18.6],[40.313,24.387],[40.31,159.04730199],[40.278,22.7869]],[[40.341,6.0],[40.342,2.6411995],[40.349,18.59],[40.352,22.5445],[40.725,150.0]]]
["bitfinex","SOLUSD",1659786602712,[[40.293,44.7631],[40.292,148.1],[40.29,18.62],[40.289,22.9947],[40.287,74.04]],[[40.322,18.6],[40.323,6.0],[40.325,2.6411995],[40.33,32.55647865],[40.349,10.38306144]]]
["bitfinex","SOLUSD",1659786648163,[[40.303,20.0],[40.302,166.71],[40.3,35.39362816],[40.286,42.08062405],[40.274,19.75230603]],[[40.337,18.59],[40.338,6.0],[40.339,3.44323611],[40.34,24.0625],[40.342,30.14366252]]]
["bitfinex","SOLUSD",1659786696512,[[40.293,20.0],[40.292,148.1],[40.291,18.61],[40.29,10.95544327],[40.277,2.41815842]],[[40.323,18.6],[40.324,6.0],[40.326,22.9487],[40.335,3.44323611],[40.341,74.04]]]
["bitfinex","SOLUSD",1659786722520,[[40.312,168.1],[40.308,92.65],[40.304,29.36107156],[40.289,35.34924881],[40.238,101.10048578]],[[40.334,18.59],[40.335,22.5103],[40.342,23.7202],[40.351,3.44323611],[40.352,24.4121]]]
["bitfinex","SOLUSD",1659786839851,[[40.248,20.0],[40.247,21.38858722],[40.242,148.1],[40.241,23.9837],[40.224,242.94445478]],[[40.282,18.62],[40.283,23.6029],[40.286,20.0],[40.291,49.25957743],[40.299,74.04]]]
["bitfinex","SOLUSD",1659786866074,[[40.247,20.0],[40.246,208.75858722],[40.241,18.64],[40.24,74.04],[40.215,7.31510095]],[[40.281,18.62],[40.282,24.4268],[40.288,99.95329054],[40.291,3.44323611],[40.297,2.6411995]]]
["bitfinex","SOLUSD",1659786913943,[[40.252,20.0],[40.248,2.78569019],[40.245,18.64],[40.243,148.1],[40.241,74.04]],[[40.284,18.62],[40.285,23.4755],[40.288,74.04],[40.289,24.8636],[40.293,3.44323611]]]
["bitfinex","SOLUSD",1659786962346,[[40.276,20.0],[40.275,6.0],[40.273,166.72],[40.267,74.04],[40.216,27.60849851]],[[40.299,24.2035],[40.309,18.61],[40.31,23.8632],[40.312,3.44323611],[40.317,74.04]]]
["bitfinex","SOLUSD",1659787003602,[[40.291,6.0],[40.29,20.0],[40.285,18.64],[40.284,60.0],[40.281,224.98013988]],[[40.31,23.8632],[40.316,18.62],[40.317,23.659],[40.321,3.44323611],[40.328,6.92181769]]]
["bitfinex","SOLUSD",1659787100198,[[40.268,2.84066079],[40.267,38.64],[40.266,6.0],[40.265,23.2289],[40.26,10.96087751]],[[40.303,18.63],[40.304,24.1306],[40.306,23.44323611],[40.309,74.04],[40.31,23.8632]]]
["bitfinex","SOLUSD",1659787122455,[[40.279,2.84066079],[40.277,20.0],[40.276,18.64],[40.275,6.0],[40.267,27.07917702]],[[40.304,24.1306],[40.309,18.62],[40.314,3.44323611],[40.32,74.04],[40.321,32.82055385]]]
["bitfinex","SOLUSD",1659787151489,[[40.276,2.84064543],[40.273,168.1],[40.272,74.04],[40.27,18.64],[40.217,220.43136383]],[[40.303,18.63],[40.304,24.1306],[40.309,3.44323611],[40.316,25.89802013],[40.317,6.92181769]]]
["bitfinex","SOLUSD",1659787219972,[[40.279,6.0],[40.278,4.08008878],[40.267,20.0],[40.262,18.65],[40.21,121.71310912]],[[40.294,23.6371],[40.296,22.07323611],[40.299,25.90748509],[40.311,6.42346252],[40.42,230.9114]]]
["bitfinex","SOLUSD",1659787270585,[[40.302,4.08008878],[40.279,20.0],[40.278,23.5739],[40.277,23.106],[40.267,166.74]],[[40.304,9.44323611],[40.308,18.63],[40.309,25.90108711],[40.316,74.04],[40.37,411.03860668]]]
["bitfinex","SOLUSD",1659787288820,[[40.264,20.0],[40.263,24.7414],[40.258,18.65],[40.199,99.32450008],[40.198,27.60849851]],[[40.29,24.62],[40.291,99.9509666],[40.297,24.6149],[40.298,22.6411995],[40.299,3.45192434]]]
["bitfinex","SOLUSD",1659787360753,[[40.324,6.0],[40.323,20.0],[40.32,18.6],[40.317,222.14],[40.312,38.38513151]],[[40.358,18.58],[40.359,6.0],[40.361,23.5265],[40.364,3.45192434],[40.367,74.04]]]
["bitfinex","SOLUSD",1659787382176,[[40.312,26.0],[40.31,24.9332],[40.305,18.61],[40.298,22.841],[40.297,222.14]],[[40.343,3.45192434],[40.344,24.149],[40.345,24.59],[40.348,20.0],[40.349,24.0259]]]
["bitfinex","SOLUSD",1659787437122,[[40.296,20.86858],[40.295,20.0],[40.291,2.85878542],[40.29,38.38513151],[39.912,150.0]],[[40.329,6.0],[40.33,18.6],[40.331,24.0382],[40.334,3.45192434],[40.335,22.8041]]]
["bitfinex","SOLUSD",1659787470489,[[40.278,22.85253673],[40.277,38.38513151],[40.271,18.62],[40.27,29.1256835],[40.268,24.4973]],[[40.306,6.0],[40.307,18.61],[40.308,26.0],[40.31,24.25],[40.312,74.04]]]
["bitfinex","SOLUSD",1659787512264,[[40.294,0.89383378],[40.293,6.0],[40.292,20.0],[40.291,18.61],[40.287,222.14]],[[40.323,18.6],[40.324,6.0],[40.326,49.1294469],[40.331,3.45192434],[40.337,74.04]]]
["bitfinex","SOLUSD",1659787572902,[[40.276,2.72436193],[40.27,20.0],[40.269,18.62],[40.266,60.0],[40.199,41.41276452]],[[40.299,6.0],[40.303,74.04],[40.304,18.61],[40.306,49.85595357],[40.308,20.0]]]
["bitfinex","SOLUSD",1659787601546,[[40.275,6.0],[40.274,2.7100553],[40.263,18.63],[40.262,48.25683151],[40.258,2.85253673]],[[40.298,24.61],[40.299,20.0],[40.3,6.0],[40.305,74.04],[40.306,53.30686561]]]
["bitfinex","SOLUSD",1659787624381,[[40.284,20.0],[40.283,6.0],[40.282,18.64],[40.281,31.84289122],[40.277,24.6914]],[[40.314,18.62],[40.316,3.45192434],[40.321,48.1505],[40.323,30.22931769],[40.324,25.89814069]]]
["bitfinex","SOLUSD",1659787696071,[[40.353,6.0],[40.352,2.25545],[40.347,18.61],[40.277,473.71265685],[31.434,0.49176905]],[[40.381,18.59],[40.382,26.0],[40.386,23.716],[40.389,22.5897],[40.42,10.38306144]]]
["bitfinex","SOLUSD",1659787700767,[[40.353,6.0],[40.352,2.25545],[40.341,18.61],[40.34,33.05939016],[40.294,125.15496007]],[[40.377,18.59],[40.378,20.0],[40.382,31.85213805],[40.385,74.04],[40.386,23.716]]]
["bitfinex","SOLUSD",1659787747760,[[40.34,6.0],[40.339,23.825],[40.338,23.6177],[40.328,92.66],[40.326,148.8]],[[40.366,18.6],[40.367,6.0],[40.368,23.6439],[40.369,20.0],[40.396,60.0]]]
["bitfinex","SOLUSD",1659787842634,[[40.362,0.85592131],[40.361,6.0],[40.36,20.0],[40.359,18.6],[40.358,74.04]],[[40.387,18.59],[40.388,20.0],[40.39,22.7411],[40.393,22.9065],[40.394,25.8467546]]]
["bitfinex","SOLUSD",1659787878605,[[40.36,7.86318919],[40.359,20.0],[40.352,41.3251],[40.349,56.67459016],[40.347,74.04]],[[40.383,18.59],[40.384,6.0],[40.389,20.0],[40.39,24.8315],[40.394,3.44737774]]]
["bitfinex","SOLUSD",1659787952017,[[40.365,2.78761051],[40.362,6.0],[40.359,18.6],[40.358,20.0],[40.283,99.32450008]],[[40.389,18.59],[40.39,20.0],[40.394,24.5868],[40.401,25.84523321],[40.774,150.0]]]
["bitfinex","SOLUSD",1659787978743,[[40.355,6.0],[40.354,1.40169704],[40.348,92.65],[40.346,22.7396],[40.298,120.32004566]],[[40.382,18.59],[40.383,20.0],[40.387,24.8285],[40.394,3.44737774],[40.768,150.0]]]
["bitfinex","SOLUSD",1659788008203,[[40.363,8.76054032],[40.349,18.61],[40.348,74.04],[40.347,20.0],[40.346,22.7396]],[[40.379,18.59],[40.38,20.0],[40.382,6.0],[40.387,28.27587774],[40.402,10.34424443]]]
["bitfinex","SOLUSD",1659788051195,[[40.363,6.0],[40.362,2.76197497],[40.337,12.64905194]],[[40.386,18.59],[40.387,20.0],[40.394,24.9329],[40.406,3.44737774],[40.414,6.89907111]]]
["bitfinex","SOLUSD",1659788139685,[[40.348,3.90634872],[40.322,20.0],[40.321,18.62],[40.318,24.7988],[40.316,22.6914]],[[40.357,20.0],[40.358,18.6],[40.359,24.0865],[40.361,74.32],[40.362,25.86658456]]]
["bitfinex","SOLUSD",1659788176765,[[40.374,3.90634872],[40.351,18.61],[40.35,94.32],[40.348,171.8553],[40.331,43.54612407]],[[40.378,24.286],[40.379,23.1441],[40.383,18.59],[40.384,25.85290525],[40.388,3.44737774]]]
["bitfinex","SOLUSD",1659788270746,[[40.301,6.0],[40.299,18.63],[40.298,98.0501],[40.288,148.8],[40.286,36.51190998]],[[40.327,20.0],[40.329,18.62],[40.33,6.0],[40.331,3.44737774],[40.332,50.24522576]]]
["bitfinex","SOLUSD",1659788279658,[[40.291,18.63],[40.29,6.0],[40.289,48.4471],[40.277,2.65172284],[40.274,9.7086]],[[40.32,20.0],[40.321,18.62],[40.322,6.0],[40.323,22.9163],[40.333,3.44737774]]]
["bitfinex","SOLUSD",1659788314801,[[40.34,5.77764865],[40.339,20.0],[40.333,18.61],[40.332,22.6244],[40.326,98.4917]],[[40.364,27.2411995],[40.367,20.0],[40.371,24.2485],[40.379,3.44737774],[40.386,6.89907111]]]
["bitfinex","SOLUSD",1659788341711,[[40.35,6.0],[40.349,20.0],[40.34,18.61],[40.337,74.32],[40.335,148.8]],[[40.376,6.0],[40.377,18.59],[40.378,3.44737774],[40.379,20.0],[40.381,27.1217995]]]
["bitfinex","SOLUSD",1659788405708,[[40.33,6.0],[40.329,33.85730998],[40.328,44.62],[40.327,74.32],[40.326,2.2569]],[[40.355,24.592],[40.36,18.6],[40.363,3.44737774],[40.369,25.86771216],[40.371,31.22747111]]]
["bitfinex","SOLUSD",1659788449701,[[40.357,118.92],[40.356,2.25522],[40.351,148.8],[40.35,23.2151],[40.348,23.4538]],[[40.382,2.6411995],[40.387,18.59],[40.388,24.7946],[40.389,51.04777774],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659788568711,[[40.348,26.0],[40.347,33.85730998],[40.346,20.86578],[40.341,24.6197],[31.369,1.0]],[[40.376,18.59],[40.377,20.0],[40.378,3.44737774],[40.379,23.0639],[40.38,23.0828]]]
["bitfinex","SOLUSD",1659788612023,[[40.334,20.0],[40.333,18.61],[40.332,20.0],[40.33,9.71573436],[40.326,97.7931]],[[40.367,47.1263],[40.368,20.0],[40.369,29.30778941],[40.37,86.05214175],[40.377,6.89907111]]]
["bitfinex","SOLUSD",1659788678460,[[40.32,6.0],[40.319,30.24791648],[40.318,20.0],[40.313,18.62],[40.312,71.9262]],[[40.342,6.0],[40.345,18.61],[40.346,23.3971],[40.347,25.87547469],[40.356,6.89907111]]]
["bitfinex","SOLUSD",1659788743796,[[40.308,20.0],[40.307,22.7551],[40.299,18.63],[40.295,261.00213186],[40.29,46.76093847]],[[40.332,18.61],[40.333,6.0],[40.337,49.34621297],[40.338,23.44737774],[40.346,6.89907111]]]
["bitfinex","SOLUSD",1659788767353,[[40.3,36.24791648],[40.299,20.0],[40.29,47.07936853],[40.287,18.64],[40.286,98.4849]],[[40.324,18.62],[40.325,6.0],[40.327,45.8889574],[40.33,23.6258],[40.331,3.44737774]]]
["bitfinex","SOLUSD",1659788799988,[[40.3,6.0],[40.299,20.0],[40.287,18.64],[40.286,30.24791648],[40.276,74.32]],[[40.321,24.62],[40.328,23.44737774],[40.33,62.61467056],[40.335,6.89907111],[40.371,7.33544005]]]
["bitfinex","SOLUSD",1659788873149,[[40.314,26.0],[40.31,18.62],[40.309,30.24791648],[40.307,24.8704],[40.306,76.57802]],[[40.339,18.61],[40.34,23.6258],[40.344,29.32615603],[40.351,6.89907111],[40.359,10.34424443]]]
["bitfinex","SOLUSD",1659788926570,[[40.328,6.0],[40.327,112.94],[40.326,2.2569],[40.324,148.8],[40.323,30.24791648]],[[40.352,6.0],[40.355,18.6],[40.356,20.0],[40.359,25.86662462],[40.36,16.54067411]]]
["bitfinex","SOLUSD",1659788972554,[[40.329,6.0],[40.328,20.0],[40.32,58.02238357],[40.318,18.62],[40.317,48.2142]],[[40.346,18.61],[40.347,6.0],[40.351,3.44737774],[40.354,25.86879714],[40.355,24.6411]]]
["bitfinex","SOLUSD",1659789000023,[[40.339,24.61],[40.338,20.0],[40.336,74.32],[40.335,148.8],[40.314,12.16447305]],[[40.365,24.6],[40.366,3.44737774],[40.369,20.0],[40.374,6.89907111],[40.381,10.34424443]]]
["bitfinex","SOLUSD",1659789017047,[[40.384,6.0],[40.383,3.74942224],[40.37,9.7061172],[40.366,92.92],[40.317,125.93312294]],[[40.396,18.58],[40.397,20.0],[40.408,46.8754],[40.409,22.6016],[40.41,60.0]]]
["bitfinex","SOLUSD",1659789091652,[[40.341,6.0],[40.34,9.71332829],[40.338,18.61],[40.337,20.0],[40.335,153.38775135]],[[40.365,6.0],[40.366,38.6],[40.367,24.7346],[40.37,22.9089],[40.38,25.85871863]]]
["bitfinex","SOLUSD",1659789143469,[[40.33,6.0],[40.329,31.87864198],[40.328,6.0],[40.32,18.62],[40.319,20.0]],[[40.349,24.61],[40.356,23.2945],[40.362,3.47152211],[40.37,6.89907111],[40.4,60.65848555]]]
["bitfinex","SOLUSD",1659789193047,[[40.331,6.0],[40.33,9.71814163],[40.328,20.0],[40.326,22.6729],[40.317,18.62]],[[40.354,6.0],[40.355,18.6],[40.356,23.2945],[40.359,24.2156],[40.36,16.56481848]]]
["bitfinex","SOLUSD",1659789228704,[[40.329,37.87864198],[40.328,20.0],[40.326,22.6729],[40.321,18.62],[40.313,240.73520568]],[[40.352,18.61],[40.353,6.0],[40.355,3.47152211],[40.356,23.2945],[40.36,13.09329637]]]
["bitfinex","SOLUSD",1659789267571,[[40.319,6.0],[40.318,20.0],[40.314,18.62],[40.313,206.0],[40.305,151.04014328]],[[40.343,6.0],[40.344,18.61],[40.345,23.3375],[40.346,20.0],[40.353,3.47152211]]]
["bitfinex","SOLUSD",1659789292910,[[40.3,6.0],[40.299,20.0],[40.298,18.63],[40.297,2.7028276],[40.295,24.288]],[[40.329,24.62],[40.33,13.10303599],[40.337,74.32],[40.338,24.0144],[40.339,3.47152211]]]
["bitfinex","SOLUSD",1659789356409,[[40.304,28.22049021],[40.303,78.63],[40.301,25.36672518],[40.3,59.51216068],[40.296,97.3163]],[[40.331,6.0],[40.332,18.61],[40.334,24.7812],[40.336,3.47152211],[40.344,29.83647111]]]
["bitfinex","SOLUSD",1659789365102,[[40.304,28.22049021],[40.303,60.0],[40.302,18.63],[40.301,25.36672518],[40.29,46.68138343]],[[40.332,6.0],[40.333,18.61],[40.334,24.7812],[40.346,31.85697111],[40.35,58.50443675]]]
["bitfinex","SOLUSD",1659789446550,[[40.331,44.6],[40.329,6.0],[40.328,20.0],[40.319,2.21422052],[40.31,59.58437744]],[[40.349,6.0],[40.35,18.59],[40.351,6.0],[40.355,3.47152211],[40.359,25.86719907]]]
["bitfinex","SOLUSD",1659789495273,[[40.338,6.0],[40.337,20.0],[40.331,18.6],[40.33,53.81918451],[40.327,98.6909]],[[40.358,6.0],[40.359,3.47152211],[40.361,18.58],[40.362,23.1586],[40.367,6.89907111]]]
["bitfinex","SOLUSD",1659789517798,[[40.358,20.0],[40.357,92.9],[40.356,6.0],[40.355,2.25528],[40.351,148.8]],[[40.381,6.0],[40.382,18.57],[40.383,6.0],[40.391,3.47152211],[40.395,24.8974]]]
["bitfinex","SOLUSD",1659789564669,[[40.344,6.0],[40.343,18.59],[40.34,9.71573436],[40.339,74.32],[40.336,1.73025851]],[[40.366,6.0],[40.367,22.7614],[40.375,18.58],[40.376,22.5941],[40.377,25.85796341]]]
["bitfinex","SOLUSD",1659789587788,[[40.35,6.0],[40.349,20.0],[40.341,18.59],[40.282,27.72087617],[39.966,150.74332888]],[[40.373,18.58],[40.374,6.0],[40.378,20.0],[40.379,3.47152211],[40.387,31.57507111]]]
["bitfinex","SOLUSD",1659789615888,[[40.35,6.0],[40.349,20.0],[40.34,18.59],[40.339,22.5163],[40.338,74.32]],[[40.374,18.58],[40.375,6.0],[40.377,20.0],[40.379,3.47152211],[40.38,13.08681133]]]
["bitfinex","SOLUSD",1659789645333,[[40.328,18.6],[40.327,20.0],[40.325,60.0],[40.317,150.53917838],[40.313,9.9432]],[[40.36,13.09329637],[40.362,24.58],[40.363,74.32],[40.366,23.6575],[40.368,20.0]]]
["bitfinex","SOLUSD",1659789693698,[[40.336,74.32],[40.334,37.08307741],[40.322,24.3776]],[[40.383,74.32]]]
["bitfinex","SOLUSD",1659789718574,[[40.344,18.59],[40.343,20.0],[40.284,35.05827217],[40.282,12.39542102],[39.958,150.0]],[[40.368,18.58],[40.377,23.9341],[40.38,3.47152211],[40.382,100.17552298],[40.388,30.98237111]]]
["bitfinex","SOLUSD",1659789766530,[[40.347,20.0],[40.346,6.0],[40.34,18.59],[40.286,27.72087617],[31.617,0.19287255]],[[40.368,18.58],[40.369,6.0],[40.373,22.7107],[40.38,69.8780504],[40.754,150.0]]]
["bitfinex","SOLUSD",1659789778351,[[40.347,20.0],[40.346,6.0],[40.342,31.08307741],[40.341,18.59],[40.261,69.31977892]],[[40.37,18.58],[40.371,6.0],[40.373,22.7107],[40.386,12.28495752],[40.39,23.42781565]]]
["bitfinex","SOLUSD",1659789801292,[[40.299,206.0],[40.291,18.61],[40.288,50.65627609],[40.254,20.0],[40.2,51.69259714]],[[40.327,6.0],[40.328,38.6],[40.329,6.0],[40.33,36.41423599],[40.332,25.88151664]]]
["bitfinex","SOLUSD",1659789849371,[[40.287,118.94],[40.284,2.25925],[40.282,148.8],[40.281,24.2716],[40.28,57.05128644]],[[40.318,24.1003],[40.321,22.7864],[40.33,25.88852843],[40.332,92.92],[40.338,24.9579]]]
["bitfinex","SOLUSD",1659789907939,[[40.297,26.0],[40.289,18.62],[40.288,28.64058411],[40.221,51.67756564],[31.617,0.19287255]],[[40.32,24.7225],[40.333,92.92],[40.338,28.06562211],[40.345,6.89907111],[40.352,12.25128947]]]
["bitfinex","SOLUSD",1659789956027,[[40.181,18.67],[40.18,9.74712217],[40.176,74.32],[40.172,1.52062193],[40.161,148.8]],[[40.19,43.76183079],[40.22,3.47152211],[40.226,18.64],[40.227,6.89907111],[40.236,30.0]]]
["bitfinex","SOLUSD",1659789971844,[[40.137,44.69],[40.13,57.16693921],[40.107,24.79],[31.13,0.24494434],[31.071,0.19626183]],[[40.182,18.67],[40.183,3.47152211],[40.19,50.6609019],[40.198,10.34424443],[40.201,27.93023632]]]
["bitfinex","SOLUSD",1659789992799,[[40.189,26.0],[40.186,74.32],[40.185,167.46],[40.18,9.74954502],[40.151,84.85211191]],[[40.19,43.76183079],[40.212,3.47152211],[40.219,18.65],[40.22,6.89907111],[40.226,10.34424443]]]
["bitfinex","SOLUSD",1659790031543,[[40.251,20.0],[40.25,9.73261033],[40.246,20.0],[40.245,74.32],[40.243,148.8]],[[40.278,66.4065],[40.284,3.47152211],[40.29,6.42346252],[40.291,6.89907111],[40.299,84.66424443]]]
["bitfinex","SOLUSD",1659790067399,[[40.229,20.0],[40.226,18.66],[40.218,74.32],[40.216,148.8],[40.209,12.60836428]],[[40.263,24.65],[40.264,6.42346252],[40.266,3.47152211],[40.267,74.32],[40.268,47.5312]]]
["bitfinex","SOLUSD",1659790096227,[[40.238,20.0],[40.237,6.0],[40.23,9.7374428],[40.229,18.66],[39.853,150.0]],[[40.258,22.7352],[40.259,18.65],[40.26,24.5973],[40.264,3.47152211],[40.271,30.81867111]]]
["bitfinex","SOLUSD",1659790158491,[[40.239,20.0],[40.229,21.17853],[40.228,74.32],[40.174,27.51785493],[40.171,86.73098095]],[[40.26,13.12255877],[40.263,18.65],[40.264,6.0],[40.266,24.7661],[40.27,22.9545]]]
["bitfinex","SOLUSD",1659790178394,[[40.246,6.0],[40.245,20.0],[40.244,6.0],[40.23,64.5661609]],[[40.263,18.65],[40.264,6.0],[40.266,24.7661],[40.269,3.47152211],[40.277,6.89907111]]]
["bitfinex","SOLUSD",1659790227108,[[40.263,0.84610093],[40.255,6.0],[40.253,20.0],[40.25,18.65],[40.248,74.32]],[[40.286,18.64],[40.287,24.2054],[40.288,24.7829],[40.29,13.11604471],[40.301,3.47152211]]]
["bitfinex","SOLUSD",1659790261943,[[40.242,20.0],[40.241,6.0],[40.24,20.0],[40.231,0.85977557],[40.23,9.7374428]],[[40.264,18.65],[40.265,6.0],[40.27,22.7058],[40.271,23.8104],[40.279,74.32]]]
["bitfinex","SOLUSD",1659790304131,[[40.26,0.847382],[40.259,6.0],[40.258,20.0],[40.241,18.66],[40.24,23.7859]],[[40.272,6.0],[40.273,25.92111234],[40.276,18.64],[40.36,187.06389714],[40.652,150.15117386]]]
["bitfinex","SOLUSD",1659790314834,[[40.244,0.85421762],[40.227,20.0],[40.226,6.0],[40.221,80.0],[40.22,22.9904]],[[40.252,48.391],[40.257,74.32],[40.258,20.0],[40.26,13.12581822],[40.262,27.74142211]]]
["bitfinex","SOLUSD",1659790382855,[[40.201,20.0],[40.2,7.14011035],[40.199,24.0231],[40.197,24.7527],[40.192,18.68]],[[40.229,24.66],[40.23,13.1356063],[40.231,23.523],[40.235,74.32],[40.24,3.47152211]]]
["bitfinex","SOLUSD",1659790407212,[[40.208,6.0],[40.207,20.0],[40.203,18.67],[40.202,1.13711239],[40.181,23.2745]],[[40.228,25.94931064],[40.243,92.98],[40.247,23.5518],[40.249,27.67202211],[40.25,50.78733135]]]
["bitfinex","SOLUSD",1659790461391,[[40.209,1.41839321],[40.202,18.67],[40.201,20.0],[40.199,29.10926194],[31.853,0.22908163]],[[40.23,6.0],[40.231,49.46954901],[40.24,18.66],[40.241,3.47152211],[40.246,74.32]]]
["bitfinex","SOLUSD",1659790499365,[[40.209,1.13471457],[40.201,20.0],[40.2,76.37799536],[40.145,27.51785493],[40.135,40.71941007]],[[40.224,25.95158933],[40.232,24.66],[40.236,22.6448],[40.243,3.47152211],[40.244,74.32]]]
["bitfinex","SOLUSD",1659790525915,[[40.209,1.13471457],[40.206,18.67],[40.205,20.0],[40.202,22.595],[40.195,223.12]],[[40.231,25.9465999],[40.235,18.66],[40.245,3.47152211],[40.248,74.32],[40.253,6.89907111]]]
["bitfinex","SOLUSD",1659790556566,[[40.254,20.0],[40.253,6.0],[40.252,1.38621005],[40.241,20.0],[40.238,74.32]],[[40.273,47.9093],[40.277,23.5012],[40.279,24.4618],[40.28,3.47152211],[53.127,1.0]]]
["bitfinex","SOLUSD",1659790621896,[[40.256,6.0],[40.255,20.0],[40.254,6.0],[40.25,23.88709953],[40.247,18.65]],[[40.282,31.06346252],[40.285,3.47152211],[40.287,74.32],[40.292,19.37921726],[53.333,1.0]]]
["bitfinex","SOLUSD",1659790636624,[[40.263,7.37724097],[40.258,20.0],[40.25,22.5121],[40.187,150.31810982],[31.681,0.29332096]],[[40.272,6.0],[40.273,25.91962046],[40.278,18.64],[40.279,28.36992211],[40.294,10.34424443]]]
["bitfinex","SOLUSD",1659790708645,[[40.205,26.0],[40.202,18.67],[40.201,48.2717],[40.197,1.06348381],[40.148,835.03305068]],[[40.239,48.8655],[40.24,13.13234199],[40.243,22.5815],[40.253,74.32],[40.254,12.70786775]]]
["bitfinex","SOLUSD",1659790742420,[[40.227,26.0],[40.225,18.66],[40.224,27.25817745],[40.22,9.73986084],[40.198,12.54157379]],[[40.253,25.93401192],[40.264,18.65],[40.265,101.71122211],[40.267,22.8738],[40.273,6.89907111]]]
["bitfinex","SOLUSD",1659790765746,[[40.227,26.0],[40.224,27.25817745],[40.221,18.67],[40.22,9.73986084],[40.21,42.96637791]],[[40.263,92.97],[40.265,27.39122211],[40.267,22.8738],[40.295,17.28176552],[40.406,173.23602991]]]
["bitfinex","SOLUSD",1659790844472,[[40.211,20.0],[40.21,58.71677994],[40.207,27.21484412],[40.15,37.26255546],[39.828,150.5]],[[40.23,18.66],[40.231,6.0],[40.233,24.6852],[40.235,25.94894701],[40.241,3.47152211]]]
["bitfinex","SOLUSD",1659790864995,[[40.226,20.0],[40.225,10.0],[40.22,9.74470053],[40.214,60.0],[40.21,121.65037325]],[[40.247,18.65],[40.248,6.0],[40.25,13.12907929],[40.254,23.4011],[40.255,3.47152211]]]
["bitfinex","SOLUSD",1659790885445,[[40.217,20.0],[40.216,6.0],[40.21,18.67],[40.209,2.51979],[40.172,24.0977]],[[40.219,14.3125],[40.244,18.65],[40.245,60.0],[40.248,25.93912333],[40.251,24.4654]]]
["bitfinex","SOLUSD",1659790938746,[[40.234,26.0],[40.231,18.66],[40.23,74.32],[40.227,24.4019],[40.225,148.8]],[[40.259,23.5422],[40.27,18.64],[40.271,25.92948929],[40.273,24.2278],[40.279,3.47152211]]]
["bitfinex","SOLUSD",1659790972910,[[40.252,20.0],[40.251,6.0],[40.25,9.7374428],[40.246,20.0],[40.241,74.32]],[[40.263,18.65],[40.276,3.47152211],[40.284,6.89907111],[40.286,74.32],[40.292,10.34424443]]]
["bitfinex","SOLUSD",1659791002785,[[40.27,9.73261033],[40.267,20.0],[40.26,49.49127069],[40.251,92.97],[40.17,348.311765]],[[40.281,18.64],[40.282,23.4274],[40.29,3.47152211],[40.294,23.7433],[40.295,66.42346252]]]
["bitfinex","SOLUSD",1659791056559,[[40.278,20.0],[40.277,6.0],[40.274,24.8554],[40.272,18.64],[39.895,150.0]],[[40.313,24.62],[40.314,24.3452],[40.317,3.47152211],[40.322,74.32],[40.326,6.42346252]]]
["bitfinex","SOLUSD",1659791093254,[[40.282,20.0],[40.281,74.32],[40.28,46.71096502],[40.278,18.64],[40.277,23.5564]],[[40.314,18.62],[40.315,27.76992211],[40.32,23.487],[40.321,25.89372749],[40.33,84.66424443]]]
["bitfinex","SOLUSD",1659791158312,[[40.291,94.32],[40.29,6.0],[40.285,148.8],[40.284,23.048],[40.281,18.64]],[[40.319,18.62],[40.32,22.5801],[40.323,28.12042211],[40.333,155.43884756],[40.336,74.32]]]
["bitfinex","SOLUSD",1659791167669,[[40.311,20.0],[40.31,15.72055009],[40.302,18.63],[40.297,74.32],[40.296,47.5438]],[[40.334,44.49569677],[40.34,3.47152211],[40.348,81.21907111],[40.349,39.14972244],[40.35,12.54229392]]]
["bitfinex","SOLUSD",1659791204531,[[40.324,6.0],[40.321,74.32],[40.319,18.62],[40.297,148.8],[40.271,19.92730467]],[[40.362,42.2523],[40.363,29.82166252],[40.364,6.0],[40.366,100.18121433],[40.368,3.47152211]]]
["bitfinex","SOLUSD",1659791258296,[[40.348,2.5111],[40.345,241.75],[40.344,20.0],[40.272,616.8472454],[39.964,150.0]],[[40.38,38.61],[40.381,48.54439881],[40.387,26.35442211],[40.763,150.0],[53.097,1.0]]]
["bitfinex","SOLUSD",1659791282427,[[40.393,20.0],[40.392,6.0],[40.391,20.0],[40.39,12.20980576],[40.387,18.61]],[[40.42,18.59],[40.421,6.0],[40.423,6.42346252],[40.428,23.4841],[40.431,23.6641]]]
["bitfinex","SOLUSD",1659791300738,[[40.406,8.5075],[40.402,20.0],[40.4,84.01891682],[40.397,18.6],[40.308,67.81395947]],[[40.433,18.59],[40.434,6.42346252],[40.436,20.0],[40.438,47.9796],[40.439,24.1509]]]
["bitfinex","SOLUSD",1659791351895,[[40.396,6.0],[40.389,18.61],[40.388,20.0],[40.386,48.9643],[40.38,74.32]],[[40.425,74.32],[40.426,55.76388282],[40.427,20.0],[40.428,3.47152211],[40.43,23.0043]]]
["bitfinex","SOLUSD",1659791395194,[[40.384,6.37243613],[40.383,20.0],[40.377,18.61],[40.368,74.32],[40.338,12.5919182]],[[40.411,6.0],[40.412,25.83702474],[40.415,74.32],[40.416,20.0],[40.423,15.61819028]]]
["bitfinex","SOLUSD",1659791449403,[[40.386,6.87071515],[40.381,18.61],[40.38,49.31981108],[40.371,24.8499],[40.304,101.28987802]],[[40.414,6.0],[40.415,74.32],[40.416,23.4707],[40.417,25.83720763],[40.42,13.0770958]]]
["bitfinex","SOLUSD",1659791491947,[[40.431,26.0],[40.43,18.59],[40.429,26.0],[40.428,23.1526],[40.424,74.32]],[[40.46,18.57],[40.461,6.0],[40.465,22.9208],[40.471,24.9194],[40.475,3.47152211]]]
["bitfinex","SOLUSD",1659791509994,[[40.424,81.16665724],[40.415,18.59],[40.414,22.967],[40.411,0.16171598],[40.407,25.0734745]],[[40.459,26.0],[40.46,23.3326],[40.466,23.0325],[40.472,3.47152211],[40.473,74.32]]]
["bitfinex","SOLUSD",1659791579109,[[40.434,1.37801687],[40.419,20.0],[40.418,23.5265],[40.412,18.6],[40.404,74.32]],[[40.451,6.0],[40.452,98.4364],[40.453,148.7],[40.455,20.0],[40.461,3.47152211]]]
["bitfinex","SOLUSD",1659791606725,[[40.459,1.36450704],[40.448,18.58],[40.447,22.5533],[40.414,22.8913],[40.4,20.0]],[[40.481,80.32],[40.482,45.78931187],[40.483,208.7],[40.486,32.448],[40.487,22.9061]]]
["bitfinex","SOLUSD",1659791663137,[[40.426,20.0],[40.425,6.0],[40.424,18.59],[40.423,20.0],[40.42,57.98677387]],[[40.453,6.0],[40.454,20.0],[40.458,24.6084],[40.459,100.00656144],[40.464,3.47152211]]]
["bitfinex","SOLUSD",1659791720337,[[40.419,18.59],[40.418,20.0],[40.416,24.4882],[40.41,9.6941225],[40.405,74.2]],[[40.452,20.0],[40.453,6.0],[40.454,25.81154328],[40.46,74.2],[40.461,46.4649]]]
["bitfinex","SOLUSD",1659791749885,[[40.404,20.0],[40.397,18.6],[40.396,22.616],[40.395,23.3838],[40.386,74.2]],[[40.43,74.2],[40.436,168.7],[40.437,24.601],[40.439,38.15875868],[40.455,3.47152211]]]
["bitfinex","SOLUSD",1659791763226,[[40.396,6.0],[40.395,18.6],[40.394,20.0],[40.391,24.2182],[31.371,0.23965677]],[[40.427,20.0],[40.429,22.8784],[40.432,74.2],[40.433,148.7],[40.434,25.82592001]]]
["bitfinex","SOLUSD",1659791825492,[[40.404,6.0],[40.403,18.6],[40.402,23.3556],[40.401,23.7748],[40.396,23.5273]],[[40.441,222.9],[40.442,26.0],[40.444,26.0],[40.448,46.72],[40.449,25.81447078]]]
["bitfinex","SOLUSD",1659791857626,[[40.414,6.0],[40.413,18.6],[40.412,20.0],[40.41,9.6941225],[40.39,57.94163715]],[[40.441,6.0],[40.442,20.0],[40.443,6.0],[40.447,74.2],[40.448,46.72]]]
["bitfinex","SOLUSD",1659791889989,[[40.384,24.0774],[40.382,24.1209],[40.379,18.61],[40.338,12.401349],[40.337,20.0]],[[40.408,6.0],[40.409,222.9],[40.414,20.0],[40.792,150.0],[53.335,2.0]]]
["bitfinex","SOLUSD",1659791950164,[[40.388,26.0],[40.387,18.61],[40.384,24.0774],[40.38,9.70371589],[40.002,150.0]],[[40.416,6.0],[40.417,99.021],[40.419,148.7],[40.42,13.0738605],[40.428,25.83051558]]]
["bitfinex","SOLUSD",1659792016400,[[40.392,18.61],[40.391,20.0],[40.21,235.6026],[40.106,416.4955],[40.008,8170.0]],[[40.419,20.0],[40.42,19.0706268],[40.427,74.2],[40.428,23.3488],[40.434,13.34472211]]]
["bitfinex","SOLUSD",1659792049581,[[40.385,6.0],[40.382,18.61],[40.381,20.0],[40.38,9.70131576],[40.379,24.3598]],[[40.413,20.0],[40.414,23.8053],[40.418,23.2718],[40.42,13.0738605],[40.43,25.83097181]]]
["bitfinex","SOLUSD",1659792105680,[[40.312,6.0],[40.311,38.62],[40.31,9.71573436],[40.309,2.70739915],[40.303,74.2]],[[40.353,74.2],[40.354,26.0],[40.355,23.5327],[40.356,23.7194],[40.389,3.47152211]]]
["bitfinex","SOLUSD",1659792164787,[[40.331,6.0],[40.325,20.0],[40.324,92.82],[40.323,24.4665],[40.269,25.86565775]],[[40.357,6.0],[40.358,20.0],[40.365,24.8045],[40.369,222.9],[40.377,3.47152211]]]
["bitfinex","SOLUSD",1659792214161,[[40.319,6.0],[40.318,20.0],[40.317,22.7602],[40.307,18.63],[40.292,74.2]],[[40.348,6.0],[40.349,74.2],[40.35,20.0],[40.356,172.7894],[40.374,3.47152211]]]
["bitfinex","SOLUSD",1659792250941,[[40.328,6.0],[40.327,23.6849],[40.322,18.62],[40.32,60.0],[40.287,27.51785493]],[[40.354,20.0],[40.355,6.0],[40.36,13.09005305],[40.361,38.06884693],[40.738,150.0]]]
["bitfinex","SOLUSD",1659792302753,[[40.335,6.0],[40.334,20.0],[40.328,18.62],[40.327,23.6849],[40.321,23.5318]],[[40.362,222.9],[40.363,24.9771],[40.378,44.49230945],[40.38,12.33184213],[40.381,3.47152211]]]
["bitfinex","SOLUSD",1659792401341,[[40.343,20.0],[40.342,6.0],[40.34,9.70851971],[40.339,18.61],[40.338,74.2]],[[40.371,23.2515],[40.381,148.7],[40.382,80.62346252],[40.383,23.1585],[40.395,23.47152211]]]
["bitfinex","SOLUSD",1659792422874,[[40.335,20.0],[40.334,18.59],[40.333,6.0],[40.326,22.6828],[39.951,150.0]],[[40.368,6.0],[40.369,148.7],[40.37,35.84595305],[40.372,74.2],[40.373,27.50295359]]]
["bitfinex","SOLUSD",1659792454947,[[40.367,0.11353294],[40.354,20.0],[40.353,18.59],[40.352,20.0],[40.346,74.2]],[[40.379,6.0],[40.38,23.606],[40.382,22.7925],[40.393,25.85126418],[40.395,53.94763271]]]
["bitfinex","SOLUSD",1659792494422,[[40.349,20.0],[40.342,18.59],[40.341,98.5821],[40.327,25.24243889],[40.26,111.96990174]],[[40.376,6.0],[40.377,23.707],[40.38,23.606],[40.385,222.9],[40.388,9.6358]]]
["bitfinex","SOLUSD",1659792538672,[[40.358,20.0],[40.357,18.58],[40.342,74.2],[40.286,127.18451989],[39.975,150.0]],[[40.389,30.7554],[40.392,42.8777],[40.394,148.7],[40.395,74.2],[40.397,3.47152211]]]
["bitfinex","SOLUSD",1659792575471,[[40.315,6.0],[40.314,23.3613],[40.305,18.61],[40.299,0.21871484],[40.292,74.2]],[[40.339,6.0],[40.34,13.09978784],[40.342,20.0],[40.344,22.9733],[40.347,12.33403271]]]
["bitfinex","SOLUSD",1659792635783,[[40.279,27.18719743],[40.275,23.3642],[40.271,18.62],[40.27,60.0],[40.263,0.2021957]],[[40.303,168.7],[40.307,74.2],[40.308,25.90506652],[40.314,6.13175346],[40.688,150.0]]]
["bitfinex","SOLUSD",1659792657228,[[40.28,2.75153399],[40.279,24.4448],[40.275,23.3642],[40.263,0.18245473],[40.262,92.83]],[[40.302,26.0],[40.305,148.7],[40.306,97.4481],[40.313,12.40454411],[40.314,0.14585453]]]
["bitfinex","SOLUSD",1659792739034,[[40.293,22.73174155],[40.285,18.64],[40.284,48.7592],[40.283,134.2],[40.241,37.47598654]],[[40.317,6.0],[40.323,148.7],[40.324,23.9615],[40.329,74.2],[40.33,23.9519]]]
["bitfinex","SOLUSD",1659792774592,[[40.289,2.73783017],[40.286,20.0],[40.285,18.64],[40.269,74.2],[40.221,25.8999865]],[[40.313,0.29170906],[40.314,6.0],[40.315,24.9854],[40.318,22.896],[40.33,69.74677831]]]
["bitfinex","SOLUSD",1659792829803,[[40.285,2.73021958],[40.284,48.7592],[40.273,74.2],[40.272,18.64],[40.264,12.55392949]],[[40.311,0.14585453],[40.312,6.0],[40.313,168.7],[40.315,24.9854],[40.317,74.2]]]
["bitfinex","SOLUSD",1659792886651,[[40.342,20.0],[40.341,48.5775],[40.32,9.71573436],[40.319,74.2],[40.318,18.62]],[[40.372,26.0],[40.373,148.7],[40.377,1.36808546],[40.38,74.2],[40.381,49.43708216]]]
["bitfinex","SOLUSD",1659792909981,[[40.321,26.0],[40.315,18.62],[40.314,24.3291],[40.309,74.2],[40.273,19.83180719]],[[40.352,54.2964],[40.353,148.7],[40.354,20.0],[40.359,74.2],[40.36,13.0965413]]]
["bitfinex","SOLUSD",1659792962424,[[40.345,6.0],[40.344,20.0],[40.34,74.2],[40.339,18.61],[40.281,120.68629664]],[[40.37,24.1378],[40.376,29.3127311],[40.379,24.7399],[40.381,9.3706],[40.384,155.63515889]]]
["bitfinex","SOLUSD",1659793016514,[[40.352,74.2],[40.351,26.0],[40.346,18.61],[40.336,57.45558248],[40.335,27.8470562]],[[40.39,3.45089016],[40.394,23.7691],[40.405,10.38383415],[40.41,13.08681133],[40.418,24.79]]]
["bitfinex","SOLUSD",1659793060349,[[40.315,18.62],[40.314,20.0],[40.31,72.2893542],[40.302,74.2],[40.299,33.65008248]],[[40.341,6.0],[40.35,173.5593],[40.353,74.2],[40.374,3.45089016],[40.38,9.9921]]]
["bitfinex","SOLUSD",1659793108549,[[40.319,20.0],[40.318,18.62],[40.302,74.2],[40.3,252.55524192],[31.371,0.23965677]],[[40.347,6.0],[40.348,25.87597647],[40.35,161.79978784],[40.354,106.61701983],[40.379,22.8058084]]]
["bitfinex","SOLUSD",1659793181390,[[40.311,18.62],[40.31,9.72055009],[40.309,74.2],[40.308,20.0],[40.25,9.72055009]],[[40.339,6.0],[40.34,20.0],[40.349,24.1174],[40.35,148.7],[40.354,3.45089016]]]
["bitfinex","SOLUSD",1659793210428,[[40.341,20.0],[40.34,92.81],[40.338,23.0013],[40.28,37.24322553],[40.25,56.08740957]],[[40.374,23.6939],[40.378,22.6189],[40.38,212.27537231],[40.391,74.2],[40.395,3.45089016]]]
["bitfinex","SOLUSD",1659793286904,[[40.342,6.0],[40.341,20.0],[40.331,43.0437],[40.323,22.8255],[40.32,48.57455737]],[[40.367,6.0],[40.368,74.2],[40.369,197.22246856],[40.37,33.09005305],[40.746,150.0]]]
["bitfinex","SOLUSD",1659793359716,[[40.319,6.0],[40.318,20.0],[40.315,18.62],[40.314,24.3457],[40.259,40.71941007]],[[40.345,6.0],[40.346,148.7],[40.347,20.0],[40.351,74.2],[40.352,24.2888]]]
["bitfinex","SOLUSD",1659793452474,[[40.331,6.0],[40.33,24.7487],[40.321,18.62],[40.32,42.46576219],[40.313,74.2]],[[40.354,6.0],[40.355,148.7],[40.356,20.0],[40.36,74.2],[40.37,44.60125666]]]
["bitfinex","SOLUSD",1659793520056,[[40.376,3.02643948],[40.36,23.2028],[40.347,18.61],[40.346,134.2],[40.316,12.42223581]],[[40.384,26.0],[40.39,248.74866085],[40.394,37.41161675],[40.398,3.45089016],[40.4,31.65126359]]]
["bitfinex","SOLUSD",1659793566059,[[40.346,26.0],[40.343,18.61],[40.342,23.564],[40.34,50.18441889],[39.963,150.0]],[[40.374,6.0],[40.375,148.7],[40.376,20.0],[40.38,74.2],[40.383,25.85525549]]]
["bitfinex","SOLUSD",1659793594023,[[40.364,20.0],[40.363,6.0],[40.355,18.6],[40.354,74.2],[40.298,120.32004566]],[[40.389,24.3003],[40.394,12.27419712],[40.396,148.7],[40.397,79.52268977],[40.398,29.30064627]]]
["bitfinex","SOLUSD",1659793673562,[[40.342,20.0],[40.341,18.61],[40.34,20.0],[40.338,6.0],[40.335,22.5111]],[[40.366,6.0],[40.367,24.7076],[40.37,13.09329637],[40.373,23.7648],[40.383,148.7]]]
["bitfinex","SOLUSD",1659793678055,[[40.337,20.0],[40.336,18.61],[40.335,22.5111],[40.33,9.71573436],[40.301,24.79]],[[40.366,6.0],[40.367,24.7076],[40.37,13.09329637],[40.373,172.4648],[40.375,25.86127328]]]
["bitfinex","SOLUSD",1659793757104,[[40.343,74.2],[40.342,24.61],[40.34,9.71332829],[40.337,20.0],[40.33,46.13806912]],[[40.374,6.0],[40.375,24.6692],[40.383,3.45089016],[40.385,5.32268977],[40.388,25.86010415]]]
["bitfinex","SOLUSD",1659793792094,[[40.341,6.0],[40.34,60.6235838],[40.337,6.0],[40.325,18.62],[40.324,74.2]],[[40.363,148.7],[40.364,26.0],[40.368,74.2],[40.37,13.09005305],[40.371,43.9813]]]
["bitfinex","SOLUSD",1659793882935,[[40.286,6.0],[40.285,23.0472],[40.28,44.37067544],[40.275,18.64],[40.274,74.2]],[[40.312,6.0],[40.313,148.7],[40.314,26.0],[40.318,98.4257],[40.331,25.88996134]]]
["bitfinex","SOLUSD",1659793944167,[[40.277,38.62],[40.276,24.7669],[40.275,97.2688],[40.26,9.73261033],[40.254,69.49047841]],[[40.312,50.3763],[40.313,148.7],[40.318,22.7797],[40.319,100.09974561],[40.321,3.45089016]]]
["bitfinex","SOLUSD",1659793985521,[[40.318,20.0],[40.317,24.2379],[40.31,74.2],[40.309,18.61],[40.305,23.0187]],[[40.351,6.0],[40.352,83.4274],[40.354,12.08134702],[40.355,176.37699016],[40.362,81.13515889]]]
["bitfinex","SOLUSD",1659794051044,[[40.3,26.0],[40.295,92.81],[40.29,9.7253706],[40.259,12.24116185],[40.237,7.3505763]],[[40.328,24.7255],[40.334,23.5616],[40.336,25.88680636],[40.341,12.17549569],[40.342,74.2]]]
["bitfinex","SOLUSD",1659794058862,[[40.314,20.0],[40.304,74.2],[40.303,18.61],[40.301,24.2007],[40.271,7.5143594]],[[40.346,6.0],[40.353,148.7],[40.355,23.8701],[40.357,24.2076],[40.358,209.45089016]]]
["bitfinex","SOLUSD",1659794148030,[[40.296,18.61],[40.295,23.6025],[40.291,74.2],[40.29,43.36062267],[40.254,60.0]],[[40.331,6.0],[40.332,80.0],[40.333,148.7],[40.334,25.88835401],[40.337,22.8798]]]
["bitfinex","SOLUSD",1659794189615,[[40.31,26.0],[40.305,92.81],[40.3,9.71814163],[40.295,23.6025],[40.294,24.59670525]],[[40.336,6.0],[40.337,22.8798],[40.339,22.6679],[40.343,148.7],[40.349,77.65089016]]]
["bitfinex","SOLUSD",1659794267059,[[40.317,20.0],[40.316,18.62],[40.315,23.6538],[40.302,74.2],[40.301,24.0805]],[[40.35,13.0965413],[40.351,6.0],[40.352,20.0],[40.353,148.7],[40.354,24.7289]]]
["bitfinex","SOLUSD",1659794277179,[[40.319,20.0],[40.316,18.62],[40.27,9.71814163],[40.257,25.8734381],[40.242,82.82610748]],[[40.351,6.0],[40.352,168.7],[40.354,50.6023381],[40.357,12.3240982],[40.362,162.48623651]]]
["bitfinex","SOLUSD",1659794327626,[[40.324,6.0],[40.323,20.0],[40.319,24.8758],[40.312,18.62],[40.31,120.71702919]],[[40.35,148.7],[40.351,20.0],[40.352,6.0],[40.354,94.2],[40.359,29.31923984]]]
["bitfinex","SOLUSD",1659794413877,[[40.324,2.90314009],[40.311,38.62],[40.292,74.2],[40.282,24.2893],[40.258,25.87808366]],[[40.342,6.0],[40.343,148.7],[40.344,74.2],[40.347,6.0],[40.351,20.0]]]
["bitfinex","SOLUSD",1659794495179,[[40.381,6.0],[40.38,18.59],[40.379,20.0],[40.377,2.90314009],[40.37,99.1451]],[[40.407,6.0],[40.408,24.4418],[40.409,148.7],[40.41,23.5612],[40.417,3.45089016]]]
["bitfinex","SOLUSD",1659794517723,[[40.371,24.6],[40.37,9.70851971],[40.369,20.0],[40.362,22.8231],[40.306,53.40873164]],[[40.398,6.0],[40.399,168.7],[40.402,3.45089016],[40.403,22.7508],[40.409,74.2]]]
["bitfinex","SOLUSD",1659794607258,[[40.393,38.59],[40.39,124.35155667],[40.383,24.8553],[40.315,199.39056795],[31.434,0.49176905]],[[40.423,23.8885],[40.428,24.2426],[40.433,148.7],[40.434,106.18591307],[40.438,3.45089016]]]
["bitfinex","SOLUSD",1659794627775,[[40.401,18.58],[40.398,74.2],[40.397,20.0],[40.39,50.15155667],[40.346,25.8195558]],[[40.428,26.0],[40.431,24.6329],[40.433,3.45089016],[40.436,25.82287943],[40.439,173.2033]]]
["bitfinex","SOLUSD",1659794672084,[[40.386,20.0],[40.385,18.59],[40.384,20.0],[40.382,28.8447],[40.38,74.2]],[[40.422,43.5923],[40.428,23.2284],[40.429,172.7757],[40.432,25.83013935],[40.435,3.45089016]]]
["bitfinex","SOLUSD",1659794735886,[[40.363,24.6],[40.362,47.0944],[40.35,116.65323569],[40.346,27.726867],[40.342,46.4842]],[[40.388,6.0],[40.389,20.0],[40.392,24.405],[40.403,148.7],[40.422,9.0201]]]
["bitfinex","SOLUSD",1659794796145,[[40.372,6.0],[40.371,20.0],[40.369,18.6],[40.368,23.2651],[40.365,60.0]],[[40.398,65.0],[40.399,20.0],[40.403,23.6003],[40.404,97.1034],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659794842054,[[40.334,23.9932],[40.328,74.2],[40.327,18.62],[40.284,27.5771504],[39.951,150.0]],[[40.369,26.0],[40.37,23.7255],[40.372,24.3124],[40.375,77.65089016],[40.382,6.93515889]]]
["bitfinex","SOLUSD",1659794904870,[[40.336,6.0],[40.331,18.61],[40.33,108.69553436],[40.329,80.0],[40.253,86.73098095]],[[40.361,26.0],[40.364,24.6341],[40.369,15.7845539],[40.375,74.2],[40.376,178.09212958]]]
["bitfinex","SOLUSD",1659794931494,[[40.331,6.0],[40.33,18.62],[40.329,20.0],[40.314,27.726867],[40.275,7.37578513]],[[40.359,26.0],[40.36,13.09329637],[40.362,26.0],[40.363,24.1419],[40.366,222.9]]]
["bitfinex","SOLUSD",1659794962240,[[40.322,18.62],[40.315,99.1266],[40.314,60.0],[40.263,210.08459687],[40.258,41.36425687]],[[40.352,20.0],[40.353,6.0],[40.355,24.301],[40.36,16.54743146],[40.365,23.6132]]]
["bitfinex","SOLUSD",1659795012611,[[40.32,94.2],[40.316,18.62],[40.315,24.4533],[40.313,23.1904],[40.287,342.0]],[[40.347,6.0],[40.348,20.0],[40.353,22.8726],[40.359,3.45089016],[40.361,12.27744269]]]
["bitfinex","SOLUSD",1659795040095,[[40.331,6.0],[40.33,9.71573436],[40.329,20.0],[40.323,18.62],[40.322,24.4651]],[[40.357,6.0],[40.358,20.0],[40.361,22.9595],[40.362,35.59291162],[40.363,3.45089016]]]
["bitfinex","SOLUSD",1659795093010,[[40.352,6.0],[40.351,22.6999],[40.35,92.81],[40.349,20.0],[40.291,128.06762087]],[[40.384,20.0],[40.385,23.5222],[40.39,26.01059016],[40.391,9.2501],[40.392,206.0]]]
["bitfinex","SOLUSD",1659795119461,[[40.334,6.0],[40.333,74.2],[40.332,18.61],[40.331,20.0],[40.289,7.328816]],[[40.363,20.0],[40.364,23.281],[40.37,25.86215634],[40.372,3.45089016],[40.373,12.56877831]]]
["bitfinex","SOLUSD",1659795184803,[[40.327,6.0],[40.325,60.0],[40.324,74.2],[40.308,18.61],[40.3,42.52728133]],[[40.352,6.0],[40.353,20.0],[40.356,3.45089016],[40.36,25.86930469],[40.361,46.0663]]]
["bitfinex","SOLUSD",1659795222232,[[40.384,20.0],[40.383,74.2],[40.375,18.58],[40.341,24.79],[40.314,121.0226081]],[[40.409,6.0],[40.41,107.4785],[40.412,3.45089016],[40.42,6.94462557],[40.427,426.52505399]]]
["bitfinex","SOLUSD",1659795250867,[[40.384,26.0],[40.383,74.26],[40.371,18.58],[40.37,44.08186872],[40.368,23.216]],[[40.41,24.913],[40.417,3.45089016],[40.424,6.94462557],[40.428,23.2792],[40.43,139.52386712]]]
["bitfinex","SOLUSD",1659795263899,[[40.394,6.0],[40.393,20.0],[40.384,18.57],[40.381,74.26],[40.38,45.4879]],[[40.418,6.0],[40.419,3.45089016],[40.421,60.0],[40.423,44.012],[40.426,30.58882557]]]
["bitfinex","SOLUSD",1659795316590,[[40.406,2.7798407],[40.393,74.26],[40.392,20.0],[40.39,18.57],[40.371,23.4777]],[[40.421,6.0],[40.422,60.0],[40.424,12.45872563],[40.427,25.82591319],[40.429,28.19069016]]]
["bitfinex","SOLUSD",1659795341919,[[40.412,112.82],[40.41,9.6941225],[40.396,148.7],[40.394,24.9403],[40.351,120.02675254]],[[40.44,6.0],[40.441,23.776],[40.444,3.45089016],[40.447,25.81455672],[40.449,206.0]]]
["bitfinex","SOLUSD",1659795363879,[[40.407,80.26],[40.395,18.57],[40.387,148.7],[40.373,32.2218],[40.37,71.41587166]],[[40.432,6.0],[40.435,3.45089016],[40.436,22.5558],[40.44,12.56434397],[40.443,6.94462557]]]
["bitfinex","SOLUSD",1659795397910,[[40.404,38.58],[40.402,74.26],[40.401,24.3745],[40.389,31.36187159],[40.388,24.1311]],[[40.442,28.5186],[40.443,20.0],[40.448,74.26],[40.449,24.6952],[40.457,126.45700153]]]
["bitfinex","SOLUSD",1659795444772,[[40.394,18.59],[40.381,74.26],[40.38,9.70371589],[40.371,9.1319],[40.36,48.5507923]],[[40.425,6.0],[40.426,20.0],[40.428,22.9178],[40.434,23.6874],[40.435,100.08272362]]]
["bitfinex","SOLUSD",1659795534241,[[40.354,38.6],[40.353,6.0],[40.344,74.26],[40.34,41.0703913],[31.434,0.49176905]],[[40.378,23.179],[40.383,12.21361071],[40.39,24.2048],[40.395,3.44440745],[40.398,74.26]]]
["bitfinex","SOLUSD",1659795569991,[[40.338,18.61],[40.337,37.36187159],[40.336,20.0],[40.33,74.26],[40.328,61.26994022]],[[40.364,6.0],[40.365,16.69986602],[40.366,22.8773],[40.371,23.1547],[40.377,25.86296738]]]
["bitfinex","SOLUSD",1659795634912,[[40.362,74.26],[40.357,18.6],[40.356,20.0],[40.353,60.0],[39.978,150.0]],[[40.389,20.0],[40.392,12.48345556],[40.394,3.44440745],[40.398,22.7562],[40.399,48.67544177]]]
["bitfinex","SOLUSD",1659795703942,[[40.376,6.0],[40.375,20.0],[40.363,92.84],[40.361,24.4259],[31.071,0.19626183]],[[40.401,6.0],[40.402,3.44440745],[40.404,32.17777755],[40.406,22.933],[40.417,10.32505399]]]
["bitfinex","SOLUSD",1659795750980,[[40.367,6.0],[40.366,20.0],[40.361,18.58],[40.36,9.70851971],[40.304,27.5771504]],[[40.393,5.5],[40.394,20.0],[40.4,77.70440745],[40.401,23.4486],[40.407,6.94462557]]]
["bitfinex","SOLUSD",1659795786642,[[40.343,18.59],[40.342,24.8748],[40.331,23.8504],[40.326,24.8556],[40.3,81.59123036]],[[40.382,222.96],[40.385,30.0935],[40.386,47.75090745],[40.393,6.94462557],[40.401,10.32505399]]]
["bitfinex","SOLUSD",1659795851659,[[40.347,24.59],[40.346,20.0],[40.344,24.819],[40.341,74.26],[40.34,46.25149381]],[[40.374,20.0],[40.375,6.0],[40.381,12.19777099],[40.383,3.44440745],[40.39,6.94462557]]]
["bitfinex","SOLUSD",1659795868688,[[40.368,6.0],[40.366,20.0],[40.359,74.26],[40.358,18.58],[40.331,9.0895]],[[40.394,22.8643],[40.397,36.10667638],[40.401,26.25620745],[40.406,100.10357361],[40.462,179.99723032]]]
["bitfinex","SOLUSD",1659795914903,[[40.377,24.57],[40.376,20.0],[40.368,74.26],[40.367,24.1801],[31.371,0.23965677]],[[40.401,22.3118],[40.408,3.44440745],[40.41,22.7655],[40.414,12.25280481],[40.416,107.04244236]]]
["bitfinex","SOLUSD",1659795962875,[[40.362,38.58],[40.361,74.26],[39.978,150.0],[39.961,0.74342189],[31.434,0.49176905]],[[40.399,3.44440745],[40.4,24.0983],[40.405,5.48732711],[40.407,6.94462557],[40.408,74.26]]]
["bitfinex","SOLUSD",1659796023180,[[40.361,18.58],[40.355,23.4122],[40.351,74.26],[40.339,148.7],[40.313,24.79]],[[40.384,20.0],[40.391,24.1933],[40.393,12.64640843],[40.394,25.849333],[55.0,30.999]]]
["bitfinex","SOLUSD",1659796052705,[[40.359,6.0],[40.358,18.58],[40.355,23.4122],[40.35,9.7109234],[40.3,39.97192813]],[[40.383,6.0],[40.384,32.23586768],[40.389,3.44440745],[40.39,23.4136],[40.391,24.1933]]]
["bitfinex","SOLUSD",1659796131140,[[40.372,38.58],[40.37,9.7061172],[40.368,74.26],[40.367,23.7675],[40.316,126.3689854]],[[40.406,6.0],[40.408,49.7217],[40.409,15.88254469],[40.416,130.34581207],[40.44,35.83785305]]]
["bitfinex","SOLUSD",1659796160918,[[40.375,6.0],[40.372,20.0],[40.371,18.58],[40.37,9.7061172],[40.357,74.26]],[[40.399,6.0],[40.4,13.0770958],[40.403,20.0],[40.404,3.44440745],[40.405,74.26]]]
["bitfinex","SOLUSD",1659796208616,[[40.356,6.0],[40.355,18.59],[40.354,20.0],[40.352,23.2552],[40.344,74.26]],[[40.383,6.0],[40.384,20.0],[40.385,6.0],[40.391,36.42723752],[40.396,74.26]]]
["bitfinex","SOLUSD",1659796259298,[[40.333,48.3596],[40.321,92.86],[40.32,9.71814163],[40.245,51.6495332],[31.186,0.30222635]],[[40.359,6.0],[40.36,50.08592928],[40.364,13.09],[40.365,74.26],[40.367,21.9151898]]]
["bitfinex","SOLUSD",1659796301404,[[40.333,104.61],[40.331,98.3227],[40.32,39.19007391],[40.289,12.09652817],[40.277,127.50562106]],[[40.364,13.09],[40.365,20.0],[40.369,34.82117722],[40.372,26.60110745],[40.38,83.03819061]]]
["bitfinex","SOLUSD",1659796344845,[[40.346,6.0],[40.345,20.0],[40.333,41.2345],[40.332,74.26],[39.962,150.0]],[[40.367,18.54744108],[40.368,13.09],[40.37,13.08681133],[40.376,3.44440745],[40.378,74.26]]]
["bitfinex","SOLUSD",1659796372567,[[40.344,20.0],[40.343,18.61],[40.342,98.5599],[40.331,23.8245],[39.971,150.0]],[[40.379,48.552482],[40.38,13.08357122],[40.383,3.44440745],[40.389,74.26],[40.39,23.634]]]
["bitfinex","SOLUSD",1659796428017,[[40.353,44.6],[40.351,74.26],[40.35,53.39868555],[40.344,23.7475],[40.319,7.49429628]],[[40.38,13.09],[40.389,3.44440745],[40.39,5.48732711],[40.391,24.7378],[40.404,10.32505399]]]
["bitfinex","SOLUSD",1659796487998,[[40.386,6.0],[40.385,20.0],[40.381,18.59],[40.38,9.7061172],[40.374,23.1515]],[[40.409,13.02987948],[40.41,24.0664],[40.414,3.44440745],[40.418,74.26],[40.421,6.94462557]]]
["bitfinex","SOLUSD",1659796558402,[[40.336,18.61],[40.335,20.0],[40.33,9.71332829],[40.328,23.0305],[40.291,7.47071913]],[[40.364,6.0],[40.365,168.7],[40.366,74.26],[40.367,47.1522],[40.37,25.86659919]]]
["bitfinex","SOLUSD",1659796586227,[[40.351,61.5802],[40.35,117.81366101],[40.348,24.8107],[40.345,41.01444706],[40.305,32.02613913]],[[40.389,20.0],[40.39,6.0],[40.393,148.7],[40.394,215.89765796],[40.403,6.94462557]]]
["bitfinex","SOLUSD",1659796686440,[[40.349,6.0],[40.341,18.59],[40.34,73.94446282],[40.323,74.26],[40.32,55.54984462]],[[40.375,100.26],[40.379,23.437],[40.38,216.98040562],[40.383,3.44440745],[40.39,6.94462557]]]
["bitfinex","SOLUSD",1659796757579,[[40.341,6.0],[40.34,23.2105],[40.331,18.6],[40.323,118.98520249]],[[40.364,26.0],[40.368,74.26],[40.369,28.32430745],[40.37,25.86358886],[40.376,37.57762566]]]
["bitfinex","SOLUSD",1659796828718,[[40.372,20.0],[40.364,18.58],[40.349,74.26],[40.312,25.83996129],[40.302,332.6708068]],[[40.401,228.96],[40.402,20.0],[40.403,233.41022706],[40.404,35.24198212],[40.407,3.44440745]]]
["bitfinex","SOLUSD",1659796874498,[[40.364,20.0],[40.363,22.8775],[40.362,23.5057],[40.353,18.59],[40.32,29.7061172]],[[40.396,6.0],[40.397,94.26],[40.398,57.93572706],[40.4,191.06793842],[40.403,1.30818092]]]
["bitfinex","SOLUSD",1659796919483,[[40.371,26.0],[40.364,18.6],[40.363,22.8775],[40.362,97.7657],[31.338,21.0227]],[[40.402,6.0],[40.403,20.0],[40.405,23.5982],[40.406,3.44440745],[40.41,25.84049795]]]
["bitfinex","SOLUSD",1659796989008,[[40.358,6.0],[40.357,18.6],[40.356,44.44375896],[40.354,20.0],[39.978,150.0]],[[40.385,26.0],[40.388,24.9119],[40.394,23.2504],[40.397,74.26],[40.399,3.44440745]]]
["bitfinex","SOLUSD",1659797023608,[[40.375,18.59],[40.374,20.0],[40.373,24.8556],[40.36,74.26],[40.32,63.12184458]],[[40.401,13.03],[40.402,20.0],[40.408,50.68587383],[40.409,26.35600745],[40.41,148.7]]]
["bitfinex","SOLUSD",1659797085408,[[40.384,24.59],[40.383,20.0],[40.375,74.26],[40.374,24.0394],[40.37,43.03024537]],[[40.418,13.03],[40.419,12.08833405],[40.423,98.0093],[40.426,295.5254656],[40.428,25.83073265]]]
["bitfinex","SOLUSD",1659797141993,[[40.416,2.55566],[40.402,20.0],[40.401,18.58],[40.392,24.7427],[40.325,49.54]],[[40.429,19.03],[40.43,23.2673],[40.431,20.0],[40.432,60.0],[40.433,89.91021201]]]
["bitfinex","SOLUSD",1659797145794,[[40.416,2.55566],[40.399,18.58],[40.398,20.0],[40.392,24.7427],[31.338,21.0227]],[[40.429,19.03],[40.43,23.2673],[40.431,23.44440745],[40.432,60.0],[40.433,86.46580456]]]
["bitfinex","SOLUSD",1659797200589,[[40.413,6.0],[40.412,18.58],[40.411,6.0],[40.407,20.0],[40.404,47.62103026]],[[40.438,33.03],[40.439,6.0],[40.445,98.8753],[40.446,177.07970745],[40.453,114.85836386]]]
["bitfinex","SOLUSD",1659797305171,[[40.417,18.58],[40.416,6.0],[40.41,94.26],[40.4,52.70270852],[40.032,150.0]],[[40.433,12.70052591],[40.436,12.36442772],[40.445,84.4871],[40.447,230.5855],[40.452,3.44440745]]]
["bitfinex","SOLUSD",1659797351751,[[40.405,74.26],[40.404,44.58],[40.39,45.87785412],[40.371,7.30592465],[40.336,49.54]],[[40.433,12.70052591],[40.436,12.15677197],[40.44,47.26921286],[40.445,87.93150745],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659797434930,[[40.399,74.26],[40.398,38.58],[40.396,20.0],[40.395,65.44192892],[40.393,28.45202728]],[[40.428,37.49015058],[40.433,12.70052591],[40.435,24.0078],[40.439,22.8],[40.44,3.44440745]]]
["bitfinex","SOLUSD",1659797494714,[[40.4,9.70131576],[40.395,24.3803],[40.384,18.59],[40.38,130.51614381],[31.186,0.30222635]],[[40.425,20.0],[40.426,36.72244886],[40.428,24.9664],[40.43,13.0706268],[40.433,16.14493336]]]
["bitfinex","SOLUSD",1659797529677,[[40.376,38.59],[40.374,23.396],[40.372,23.6413],[40.366,98.5572],[40.349,148.7]],[[40.41,20.0],[40.411,74.26],[40.412,148.7],[40.419,47.7326],[40.42,6.0]]]
["bitfinex","SOLUSD",1659797574662,[[40.391,6.0],[40.39,57.54456335],[40.379,18.59],[40.378,22.5805],[40.375,74.26]],[[40.408,20.0],[40.409,6.0],[40.41,20.0],[40.415,25.83179681],[40.424,3.44440745]]]
["bitfinex","SOLUSD",1659797686666,[[40.416,92.84],[40.415,20.0],[40.41,55.42963276],[40.407,23.2988],[40.389,173.46]],[[40.433,12.70052591],[40.447,23.4705],[40.448,60.0],[40.449,38.74583622],[40.453,206.0]]]
["bitfinex","SOLUSD",1659797713909,[[40.42,18.57],[40.419,1.37587686],[40.411,74.26],[40.407,23.2988],[40.371,44.76]],[[40.433,12.70052591],[40.447,23.4705],[40.45,5.48732711],[40.452,12.25879013],[40.453,60.0]]]
["bitfinex","SOLUSD",1659797790367,[[40.456,6.0],[40.455,112.82],[40.41,46.15729297],[40.401,122.8536819],[40.07,150.0]],[[40.484,19.0],[40.485,34.9220659],[40.487,60.0],[40.49,24.6022],[40.497,9.86786997]]]
["bitfinex","SOLUSD",1659797803282,[[40.457,18.56],[40.456,6.0],[40.455,94.26],[40.454,51.0761349],[40.45,9.68693989]],[[40.484,43.3131],[40.485,34.97407536],[40.498,3.44440745],[40.499,74.26],[40.505,32.7237705]]]
["bitfinex","SOLUSD",1659797874355,[[40.461,38.55],[40.46,9.6821574],[40.452,74.26],[40.441,30.67204254],[40.414,24.76]],[[40.491,24.9923],[40.497,60.0],[40.499,96.8789],[40.5,53.34440745],[40.501,24.9917]]]
["bitfinex","SOLUSD",1659797928870,[[40.454,21.24958885],[40.453,20.0],[40.451,22.5717],[40.39,211.7960734],[31.25,10.0]],[[40.484,20.0],[40.485,12.42346252],[40.488,32.85007622],[40.489,99.1887],[40.5,75.67804886]]]
["bitfinex","SOLUSD",1659797982155,[[40.476,20.0],[40.475,18.55],[40.474,74.26],[40.47,33.21116792],[40.459,148.8675537]],[[40.5,49.9],[40.512,12.51315699],[40.517,24.968],[40.518,98.7458],[40.519,206.0]]]
["bitfinex","SOLUSD",1659798006199,[[40.457,18.56],[40.456,2.69564817],[40.454,94.26],[40.451,23.3668],[40.441,28.77483637]],[[40.485,20.0],[40.495,25.77910169],[40.511,74.26],[56.333,0.14018376],[56.365,10.0]]]
["bitfinex","SOLUSD",1659798081103,[[40.468,6.0],[40.453,115.8048],[40.452,24.4509],[40.406,121.73245179],[31.371,0.23965677]],[[40.494,6.0],[40.495,20.0],[40.499,74.26],[40.5,49.9],[40.503,35.29935235]]]
["bitfinex","SOLUSD",1659798119161,[[40.451,18.54],[40.45,9.68933291],[40.445,20.0],[40.441,74.26],[40.435,0.18650821]],[[40.477,43.5349],[40.478,24.9775],[40.48,12.35071189],[40.492,222.96],[40.5,53.34440745]]]
["bitfinex","SOLUSD",1659798174572,[[40.456,38.54],[40.445,74.26],[40.431,148.7],[40.423,24.0709],[40.415,24.76]],[[40.48,24.8006],[40.486,12.60497504],[40.494,222.96],[40.495,13.0],[40.499,23.2037]]]
["bitfinex","SOLUSD",1659798243980,[[40.419,18.56],[40.418,20.0],[40.416,23.8847],[40.41,9.69891682],[40.034,150.0]],[[40.455,24.1445],[40.456,26.0],[40.457,23.1701],[40.459,74.26],[40.46,13.06416419]]]
["bitfinex","SOLUSD",1659798278635,[[40.413,24.3203],[40.405,18.56],[40.404,74.26],[40.394,206.0],[40.381,181.1433]],[[40.451,80.68346252],[40.453,24.1382],[40.454,148.7],[40.455,3.44440745],[40.463,6.94462557]]]
["bitfinex","SOLUSD",1659798295147,[[40.419,18.56],[40.418,20.0],[40.416,0.98231759],[40.413,74.26],[40.412,23.2004]],[[40.445,6.0],[40.446,20.0],[40.448,24.9276],[40.455,6.42346252],[40.458,44.73525413]]]
["bitfinex","SOLUSD",1659798349368,[[40.474,74.26],[40.473,18.53],[40.47,9.6821574],[40.467,20.0],[40.465,2.50384]],[[40.5,93.41079046],[40.503,329.49685658],[40.509,3.44440745],[40.511,24.2597],[40.512,342.84481277]]]
["bitfinex","SOLUSD",1659798385054,[[40.457,18.54],[40.456,0.90038782],[40.454,20.0],[40.398,27.54337409],[40.381,157.09781411]],[[40.483,6.0],[40.484,19.2328735],[40.486,24.8347],[40.49,74.26],[40.493,3.44440745]]]
["bitfinex","SOLUSD",1659798489337,[[40.446,19.43863364],[40.445,20.0],[40.44,51.62794838],[40.428,74.26],[40.42,48.91225524]],[[40.473,6.0],[40.474,20.0],[40.477,24.8442],[40.48,13.05770797],[40.51,13.05448225]]]
["bitfinex","SOLUSD",1659798524980,[[40.433,0.84165499]],[[40.463,6.0],[40.464,20.0],[40.466,98.3108],[40.47,13.05770797]]]
["bitfinex","SOLUSD",1659798555427,[[40.436,20.0],[40.435,18.54],[40.434,20.0],[40.432,74.26],[40.43,11.06583552]],[[40.46,23.0588],[40.477,6.42346252],[40.479,74.26],[40.48,23.6776],[40.481,22.7321]]]
["bitfinex","SOLUSD",1659798618853,[[40.473,18.53],[40.472,20.0],[40.471,0.8929403],[40.462,74.26],[40.461,23.9243]],[[40.496,13.0],[40.497,6.0],[40.5,62.95125812],[40.509,39.17740321],[40.512,31.8674879]]]
["bitfinex","SOLUSD",1659798654098,[[40.471,38.53],[40.47,9.6821574],[40.467,74.26],[40.465,0.89073389],[31.369,1.0]],[[40.485,12.5],[40.498,24.5955],[40.499,65.62060674],[40.5,49.9],[40.501,39.17740321]]]
["bitfinex","SOLUSD",1659798710631,[[40.48,20.0],[40.479,74.26],[40.477,20.0],[40.473,18.55],[40.472,0.89249897]],[[40.485,12.5],[40.497,23.7325],[40.498,24.5955],[40.504,72.28353518],[40.509,23.1667]]]
["bitfinex","SOLUSD",1659798760812,[[40.484,0.88720479],[40.479,20.0],[40.473,74.26],[40.465,18.55],[31.252,0.19512515]],[[40.485,12.5],[40.5,49.9],[40.507,12.37806845],[40.523,9.4719],[40.524,77.70440745]]]
["bitfinex","SOLUSD",1659798805824,[[40.47,0.89249897],[40.464,94.26],[40.453,148.3],[40.452,18.56],[40.433,24.76]],[[40.485,12.5],[40.491,60.0],[40.499,46.1259],[40.5,49.9],[40.514,74.26]]]
["bitfinex","SOLUSD",1659798828654,[[40.481,0.88852804],[40.473,74.1],[40.472,20.0],[40.471,18.55],[31.371,0.23965677]],[[40.485,12.5],[40.499,46.1259],[40.5,49.9],[40.519,74.26],[40.52,47.8180668]]]
["bitfinex","SOLUSD",1659798892833,[[40.511,1.13451422],[40.498,20.0],[40.496,24.6833],[40.461,24.76]],[[40.536,49.8474],[40.537,74.1],[40.54,13.03837753],[40.542,72.19864533],[40.553,6.94462557]]]
["bitfinex","SOLUSD",1659798914965,[[40.501,1.14253204],[40.5,2.34268833],[40.497,38.54],[40.496,24.6833],[40.481,74.1]],[[40.53,6.0],[40.531,74.1],[40.532,23.8837],[40.535,23.0538],[40.561,10.37413984]]]
["bitfinex","SOLUSD",1659798957158,[[40.441,38.56],[40.44,9.68933291],[40.434,23.7188],[40.433,22.8769],[40.056,150.0]],[[40.471,6.0],[40.472,74.1],[40.473,20.0],[40.475,23.1413],[40.476,24.6712]]]
["bitfinex","SOLUSD",1659799041971,[[40.406,2.71446891],[40.399,18.56],[40.391,22.9941],[40.388,74.1],[40.377,148.3]],[[40.432,20.0],[40.433,6.0],[40.44,23.1497],[40.47,64.77975647]]]
["bitfinex","SOLUSD",1659799056702,[[40.353,18.59],[40.352,23.9633],[40.341,22.6216],[40.333,24.9163],[40.332,206.0]],[[40.418,222.4],[40.419,36.0],[40.42,50.2259],[40.422,24.6685],[40.427,3.44440745]]]
["bitfinex","SOLUSD",1659799115192,[[40.366,18.58],[40.365,20.0],[40.363,60.0],[40.361,24.6253],[40.36,9.7061172]],[[40.397,6.0],[40.398,41.9762],[40.404,74.1],[40.41,164.82150325],[40.418,16.43412557]]]
["bitfinex","SOLUSD",1659799134411,[[40.367,20.0],[40.366,18.58],[40.365,20.0],[40.363,60.0],[40.361,24.6253]],[[40.396,6.0],[40.397,18.57],[40.398,23.4062],[40.402,12.44744122],[40.408,3.44440745]]]
["bitfinex","SOLUSD",1659799155548,[[40.366,38.58],[40.365,23.4559],[40.364,60.0],[40.36,9.70851971],[40.353,74.1]],[[40.392,6.0],[40.397,18.57],[40.398,23.4062],[40.406,3.44440745],[40.776,150.0]]]
["bitfinex","SOLUSD",1659799191007,[[40.369,61.3846],[40.368,43.04726993],[40.365,74.1],[40.364,22.9904],[40.363,60.0]],[[40.409,18.56],[40.41,22.8494],[40.411,74.1],[40.413,24.0152],[40.421,3.44440745]]]
["bitfinex","SOLUSD",1659799254809,[[40.399,20.0],[40.398,18.57],[40.397,20.0],[40.395,22.583],[40.39,9.70131576]],[[40.427,24.55],[40.429,74.1],[40.43,37.8012268],[40.431,3.44440745],[40.436,148.3]]]
["bitfinex","SOLUSD",1659799274849,[[40.398,18.57],[40.397,20.0],[40.395,22.583],[40.39,56.48132594],[40.335,41.17612889]],[[40.427,24.55],[40.429,74.1],[40.43,24.7306],[40.431,3.44440745],[40.436,148.3]]]
["bitfinex","SOLUSD",1659799333882,[[40.41,18.56],[40.409,20.0],[40.407,6.0],[40.403,24.8204],[40.402,23.846]],[[40.435,18.55],[40.436,6.0],[40.438,24.9815],[40.44,13.0673947],[40.463,10.37413984]]]
["bitfinex","SOLUSD",1659799349914,[[40.42,9.6941225],[40.417,18.56],[40.416,20.0],[40.409,24.7234],[40.403,74.1]],[[40.443,6.0],[40.444,18.54],[40.448,74.1],[40.449,124.62821973],[40.45,13.06093528]]]
["bitfinex","SOLUSD",1659799378058,[[40.395,18.57],[40.394,20.0],[40.39,32.50191576],[40.378,0.24733759],[40.009,150.0]],[[40.427,110.7545276],[40.428,20.0],[40.434,24.9286],[40.435,22.5567],[40.436,176.74165165]]]
["bitfinex","SOLUSD",1659799417108,[[40.401,6.0],[40.4,9.70131576],[40.398,18.57],[40.397,20.0],[40.39,67.70814952]],[[40.424,6.0],[40.425,18.55],[40.426,12.47558014],[40.428,74.1],[40.429,20.0]]]
["bitfinex","SOLUSD",1659799480352,[[40.38,28.27371589],[40.379,20.0],[40.377,24.7437],[40.371,74.1],[40.37,24.7961]],[[40.409,26.0],[40.413,18.56],[40.414,22.5985],[40.426,148.3],[40.427,16.01151799]]]
["bitfinex","SOLUSD",1659799541593,[[40.38,9.7061172],[40.376,38.58],[40.375,23.8605],[40.361,74.1],[40.36,43.79029843]],[[40.401,18.56],[40.402,6.0],[40.408,74.1],[40.409,48.02461442],[40.787,150.0]]]
["bitfinex","SOLUSD",1659799560248,[[40.381,24.57],[40.38,9.70371589],[40.376,20.0],[40.375,23.8605],[40.365,32.12506141]],[[40.402,18.56],[40.403,6.0],[40.406,12.37896279],[40.41,13.0770958],[40.416,23.8321]]]
["bitfinex","SOLUSD",1659799629725,[[40.391,24.59],[40.39,69.88521969],[40.385,24.0282],[40.38,9.70371589],[40.374,70.3056241]],[[40.415,18.56],[40.416,23.8321],[40.417,24.1387],[40.426,28.19080745],[40.442,10.37413984]]]
["bitfinex","SOLUSD",1659799692152,[[40.358,44.6],[40.357,22.8575],[40.352,74.1],[40.351,24.8465]],[[40.396,24.58],[40.397,74.1],[40.398,20.0],[40.402,23.6282],[40.403,22.7326]]]
["bitfinex","SOLUSD",1659799752061,[[40.345,38.61],[40.344,74.1],[40.335,2.51191],[40.333,24.3342],[40.314,229.82132304]],[[40.377,6.0],[40.379,18.59],[40.38,13.08681133],[40.381,22.5489],[40.385,12.422472]]]
["bitfinex","SOLUSD",1659799792610,[[40.349,6.0],[40.348,20.0],[40.345,18.61],[40.344,74.1],[40.333,24.3342]],[[40.375,18.59],[40.376,20.0],[40.381,22.5489],[40.382,12.13520389],[40.391,3.47170655]]]
["bitfinex","SOLUSD",1659799847884,[[40.311,6.0],[40.309,18.62],[40.308,20.0],[40.307,23.1262],[40.301,74.1]],[[40.338,20.0],[40.339,6.0],[40.346,18.61],[40.347,23.9618],[40.348,24.2874]]]
["bitfinex","SOLUSD",1659799866613,[[40.31,18.62],[40.307,23.1262],[40.3,60.0],[40.26,41.17612889],[39.925,150.0]],[[40.342,20.0],[40.343,24.61],[40.344,24.6611],[40.345,12.66073657],[40.347,23.9618]]]
["bitfinex","SOLUSD",1659799908414,[[40.319,6.0],[40.318,20.0],[40.311,18.62],[40.31,9.72055009],[40.307,23.1262]],[[40.342,46.0032],[40.348,18.61],[40.349,134.1],[40.357,3.47170655],[40.358,24.39344215]]]
["bitfinex","SOLUSD",1659799970139,[[40.285,62.3588],[40.28,74.1],[40.279,23.0365],[40.273,37.02834608],[40.271,148.3]],[[40.324,6.0],[40.325,18.6],[40.326,20.0],[40.329,74.1],[40.33,13.10628575]]]
["bitfinex","SOLUSD",1659800007197,[[40.294,20.0],[40.293,18.61],[40.29,29.22055009],[40.288,60.0],[40.285,115.51402812]],[[40.323,48.547],[40.324,18.6],[40.325,12.52764036],[40.333,74.1],[40.334,148.3]]]
["bitfinex","SOLUSD",1659800024234,[[40.299,6.0],[40.298,20.0],[40.289,18.62],[40.249,16.94386126],[40.229,122.91194032]],[[40.323,48.547],[40.333,74.1],[40.334,18.59],[40.344,148.3],[40.37,48.53403924]]]
["bitfinex","SOLUSD",1659800107093,[[40.305,20.0],[40.304,18.61],[40.303,24.6817],[40.26,9.71814163],[40.24,96.45153104]],[[40.336,18.59],[40.337,6.0],[40.339,97.9356],[40.342,12.12715928],[40.346,148.3]]]
["bitfinex","SOLUSD",1659800129324,[[40.324,20.0],[40.323,18.6],[40.32,9.71814163],[40.317,23.6422],[39.939,150.0]],[[40.354,30.74743234],[40.355,60.0],[40.361,74.1],[40.362,47.0995],[40.364,151.77170655]]]
["bitfinex","SOLUSD",1659800187091,[[40.325,20.0],[40.324,18.6],[40.323,23.4714],[40.32,9.71814163],[40.306,74.1]],[[40.359,69.4827],[40.361,74.1],[40.362,27.01629681],[40.364,171.2088],[40.367,3.47170655]]]
["bitfinex","SOLUSD",1659800237507,[[40.308,6.0],[40.307,20.0],[40.304,23.3977],[40.302,18.61],[40.3,9.72295975]],[[40.33,98.7],[40.334,148.3],[40.357,6.88747761],[40.715,150.0],[40.957,10.0]]]
["bitfinex","SOLUSD",1659800268622,[[40.346,20.0],[40.345,18.59],[40.339,24.1207],[40.326,74.1],[40.268,247.17612889]],[[40.376,18.58],[40.377,36.61610498],[40.379,48.5916],[40.38,74.1],[40.381,206.0]]]
["bitfinex","SOLUSD",1659800319799,[[40.341,20.0],[40.336,18.59],[40.335,23.1641],[40.33,9.71573436],[40.321,83.8955]],[[40.37,78.58],[40.373,74.1],[40.374,148.3],[40.379,24.9508],[40.38,2.93439618]]]
["bitfinex","SOLUSD",1659800349637,[[40.357,61.7611],[40.356,74.1],[40.355,26.0],[40.35,55.67310918]],[[40.401,92.66],[40.403,233.83140655],[40.404,148.3],[40.407,174.03956153],[40.409,38.48922485]]]
["bitfinex","SOLUSD",1659800373345,[[40.406,18.56],[40.405,20.0],[40.404,74.1],[40.401,22.7867],[40.4,9.69172711]],[[40.438,23.0661],[40.444,18.54],[40.45,74.1],[40.451,24.8599],[40.458,3.47170655]]]
["bitfinex","SOLUSD",1659800466823,[[40.39,9.70131576],[40.388,18.57],[40.387,20.0],[40.385,22.9435],[40.378,74.1]],[[40.42,35.99541751],[40.421,18.55],[40.422,24.2385],[40.429,98.6793],[40.43,3.47170655]]]
["bitfinex","SOLUSD",1659800543680,[[40.392,20.0],[40.391,18.57],[40.39,9.69891682],[31.371,0.23965677],[31.369,1.0]],[[40.418,23.7209],[40.425,18.55],[40.429,98.6793],[40.437,3.47170655],[40.44,9.6801]]]
["bitfinex","SOLUSD",1659800554074,[[40.39,9.69891682],[40.38,45.59304598],[40.378,18.57],[40.365,74.1],[40.351,24.9317]],[[40.413,18.56],[40.416,20.0],[40.418,23.7209],[40.419,74.1],[40.797,150.0]]]
["bitfinex","SOLUSD",1659800646489,[[40.411,20.0],[40.408,18.56],[40.407,23.7162],[40.4,74.1],[40.297,138.67101778]],[[40.447,18.54],[40.448,6.0],[40.449,86.44774113],[40.451,106.0041],[40.455,23.0729]]]
["bitfinex","SOLUSD",1659800672768,[[40.4,20.0],[40.397,24.5036],[40.389,74.1],[40.388,18.57],[40.383,72.87012198]],[[40.435,44.55],[40.436,24.2581],[40.438,24.8905],[40.439,74.1],[40.44,47.94381903]]]
["bitfinex","SOLUSD",1659800737159,[[40.392,20.0],[40.389,18.57],[40.388,24.1851],[40.381,74.1],[40.332,41.17612889]],[[40.419,46.1663929],[40.42,18.55],[40.421,23.0073],[40.436,3.47170655],[40.437,16.28667669]]]
["bitfinex","SOLUSD",1659800774244,[[40.401,20.0],[40.4,18.56],[40.397,24.3925],[40.391,74.1],[40.016,150.74240009]],[[40.43,18.55],[40.431,24.4927],[40.437,42.19830163],[40.445,3.68092927],[40.452,148.3]]]
["bitfinex","SOLUSD",1659800806703,[[40.396,112.66],[40.39,50.45669425],[40.388,22.8866],[40.379,30.51430591],[40.369,148.3]],[[40.426,23.8715],[40.43,18.55],[40.441,74.1],[40.443,3.47170655],[40.45,55.04554327]]]
["bitfinex","SOLUSD",1659800839489,[[40.401,20.0],[40.4,9.69651906],[40.395,92.67],[40.327,70.36683316],[40.017,150.0]],[[40.426,23.8715],[40.429,18.55],[40.43,42.61001414],[40.439,97.1872],[40.44,16.53910125]]]
["bitfinex","SOLUSD",1659800903807,[[40.383,20.0],[40.382,18.57],[40.381,98.6598],[40.351,33.6571],[40.345,24.81]],[[40.416,35.77915293],[40.42,66.03646974],[40.421,23.1823],[40.427,9.5834],[40.432,222.4]]]
["bitfinex","SOLUSD",1659800939836,[[40.383,112.67],[40.38,9.70131576],[40.372,148.3],[40.371,24.1054],[40.37,42.63414734]],[[40.414,23.8418],[40.415,18.56],[40.416,23.6587],[40.421,3.47170655],[40.428,23.2167]]]
["bitfinex","SOLUSD",1659801010968,[[40.403,94.1],[40.401,18.56],[40.4,9.6941225],[40.018,150.0],[31.186,0.30222635]],[[40.431,18.55],[40.432,27.24289376],[40.433,24.9763],[40.436,24.2635],[40.458,10.37413984]]]
["bitfinex","SOLUSD",1659801019189,[[40.403,18.56],[40.402,20.0],[40.39,9.69891682],[40.381,74.1],[40.268,175.07246055]],[[40.432,45.79289376],[40.433,24.9763],[40.435,12.40767542],[40.436,24.2635],[40.45,6.88747761]]]
["bitfinex","SOLUSD",1659801068675,[[40.403,18.56],[40.402,74.1],[40.376,148.3],[40.375,72.5566],[40.37,84.29399536]],[[40.445,44.54],[40.446,77.57170655],[40.447,74.00360212],[40.45,161.36416419],[40.454,66.88747761]]]
["bitfinex","SOLUSD",1659801147142,[[40.436,20.0],[40.435,18.55],[40.43,9.68933291],[40.421,74.1],[40.42,23.1585]],[[40.456,24.6217],[40.459,23.2651],[40.46,13.05448225],[40.463,18.54],[40.464,12.13652121]]]
["bitfinex","SOLUSD",1659801176783,[[40.391,20.0],[40.388,18.57],[40.38,9.69891682],[40.376,74.1],[40.007,150.0]],[[40.422,18.55],[40.423,24.5063],[40.428,110.46712212],[40.437,26.65647121],[40.452,3.47170655]]]
["bitfinex","SOLUSD",1659801190702,[[40.377,20.0],[40.376,18.58],[40.373,24.1654],[40.328,12.38758852],[40.321,129.23932935]],[[40.414,47.7522],[40.418,74.1],[40.419,22.7685],[40.42,148.3],[40.426,38.93253431]]]
["bitfinex","SOLUSD",1659801248804,[[40.405,74.1],[40.404,38.56],[40.402,58.5556032],[40.397,148.3],[40.393,53.93703649]],[[40.446,18.54],[40.457,74.1],[40.46,158.67413984]]]
["bitfinex","SOLUSD",1659801302403,[[40.404,22.9542],[40.391,18.57],[40.387,74.1],[40.377,148.3],[40.37,43.18145066]],[[40.433,44.55],[40.434,74.1],[40.436,24.8146],[40.439,53.85910421],[40.471,161.58608839]]]
["bitfinex","SOLUSD",1659801357401,[[40.405,20.0],[40.404,22.9542],[40.4,18.56],[40.39,129.74300689],[40.363,47.8125]],[[40.432,6.0],[40.435,18.55],[40.438,77.57170655],[40.445,6.88747761],[40.453,10.37413984]]]
["bitfinex","SOLUSD",1659801420376,[[40.425,38.55],[40.422,24.391],[40.42,42.95733892],[40.412,23.7693],[31.434,0.49176905]],[[40.457,90.93461561],[40.458,47.6611],[40.459,206.0],[40.46,13.06093528],[40.463,30.07730421]]]
["bitfinex","SOLUSD",1659801476973,[[40.415,20.0],[40.414,6.0],[40.411,18.58],[40.41,9.69651906],[40.406,23.3736]],[[40.437,6.0],[40.438,26.65393037],[40.443,18.56],[40.444,30.07730421],[40.445,24.9473]]]
["bitfinex","SOLUSD",1659801562204,[[40.422,18.57],[40.413,74.1],[40.371,24.81],[40.37,136.61829048],[40.356,12.28583464]],[[40.45,48.51464624],[40.454,53.19080421],[40.455,23.0501],[40.461,74.1],[40.462,18.55]]]
["bitfinex","SOLUSD",1659801598373,[[40.418,20.0],[40.417,6.0],[40.413,18.58],[40.403,96.7721],[40.326,51.59604324]],[[40.438,6.0],[40.439,72.29200016],[40.445,18.56],[40.446,20.0],[40.447,97.2753]]]
["bitfinex","SOLUSD",1659801650951,[[40.382,18.59],[40.381,20.0],[40.378,23.8639],[40.374,74.1],[39.997,150.0]],[[40.414,24.58],[40.415,24.7275],[40.419,97.8353],[40.42,30.07730421],[40.798,150.0]]]
["bitfinex","SOLUSD",1659801701237,[[40.436,20.0],[40.435,18.57],[40.434,74.1],[40.433,22.88],[40.432,23.8029]],[[40.472,11.948],[40.473,24.7527],[40.478,74.1],[40.479,23.685],[40.48,195.99658551]]]
["bitfinex","SOLUSD",1659801733003,[[40.384,20.0],[40.383,98.69],[40.378,47.1395],[40.349,7.29340679],[31.252,0.19512515]],[[40.415,18.58],[40.416,20.0],[40.426,47.0584],[40.431,74.1],[40.432,22.8407]]]
["bitfinex","SOLUSD",1659801745234,[[40.405,38.58],[40.404,23.9384],[40.394,74.1],[40.393,24.4094],[40.362,7.5092699]],[[40.438,31.07353498],[40.439,6.0],[40.44,23.9979],[40.442,32.73189566],[40.445,24.6072]]]
["bitfinex","SOLUSD",1659801843557,[[40.425,6.0],[40.413,20.0],[40.412,92.68],[40.411,22.6482],[40.41,9.69651906]],[[40.442,18.56],[40.443,39.25250808],[40.444,12.29800441],[40.455,47.8995],[40.456,134.1]]]
["bitfinex","SOLUSD",1659801902868,[[40.415,20.0],[40.414,6.0],[40.413,20.83193313],[40.412,92.68],[40.41,9.69651906]],[[40.444,24.56],[40.445,23.788],[40.446,20.0],[40.448,32.73180117],[40.45,45.82487175]]]
["bitfinex","SOLUSD",1659801949894,[[40.353,20.0],[40.352,13.84627054],[40.351,18.61],[40.34,74.1],[40.292,124.27144663]],[[40.384,18.59],[40.385,22.9801],[40.386,74.1],[40.419,3.453328],[40.426,6.90665601]]]
["bitfinex","SOLUSD",1659802020046,[[40.369,20.0],[40.368,6.0],[40.367,43.0918671],[40.364,18.6],[40.363,23.3173]],[[40.401,42.7228],[40.416,3.453328],[40.417,74.1],[40.418,26.65362646],[40.423,207.0]]]
["bitfinex","SOLUSD",1659802041267,[[40.383,20.0],[40.381,74.1],[40.38,18.59],[40.333,129.47652939],[40.317,49.5]],[[40.416,18.58],[40.417,20.0],[40.418,3.453328],[40.419,48.0227],[40.423,207.0]]]
["bitfinex","SOLUSD",1659802063007,[[40.393,38.59],[40.392,74.1],[40.387,23.4873],[40.346,127.04618243],[40.008,150.0]],[[40.419,23.0893],[40.422,23.3767],[40.425,18.57],[40.426,60.0],[40.43,3.453328]]]
["bitfinex","SOLUSD",1659802139425,[[40.406,20.0],[40.397,74.1],[40.396,18.58],[40.39,65.1309387],[40.355,147.64510401]],[[40.433,30.95006845],[40.434,24.4729],[40.436,3.453328],[40.442,60.0],[40.443,33.324505]]]
["bitfinex","SOLUSD",1659802200745,[[40.407,38.58],[40.404,97.2038],[40.4,49.54655763],[40.395,24.4895],[40.387,63.81069116]],[[40.439,24.56],[40.453,27.546928],[40.454,38.99606667],[40.466,31.9209],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659802234492,[[40.41,9.69651906],[40.405,18.58],[40.404,23.1038],[40.394,35.43856659],[40.366,227.0]],[[40.434,6.0],[40.435,18.57],[40.436,6.0],[40.438,24.8661],[40.448,113.09606667]]]
["bitfinex","SOLUSD",1659802277707,[[40.424,38.57],[40.423,74.1],[40.42,9.69651906],[40.417,23.394],[40.37,126.92177142]],[[40.449,23.6987],[40.453,24.0936],[40.454,18.56],[40.455,3.453328],[40.462,0.47946767]]]
["bitfinex","SOLUSD",1659802291013,[[40.474,38.46540638],[40.465,74.1],[40.464,46.6129],[40.46,55.93414833],[40.427,121.4685811]],[[40.503,31.081462],[40.504,23.6633],[40.513,22.9968],[40.515,133.93222916],[40.525,3.453328]]]
["bitfinex","SOLUSD",1659802346598,[[40.477,20.0],[40.473,18.55],[40.472,23.7245],[40.471,74.1],[40.424,126.9269373]],[[40.512,24.53],[40.513,20.0],[40.516,74.1],[40.52,27.802328],[40.539,207.0]]]
["bitfinex","SOLUSD",1659802374862,[[40.501,92.64],[40.5,9.67499251],[40.498,20.0],[40.492,192.70550074],[40.396,410.27609352]],[[40.526,22.5538],[40.529,21.973328],[40.535,22.8805],[40.536,6.90665601],[40.537,60.0]]]
["bitfinex","SOLUSD",1659802397710,[[40.517,0.26131171],[40.498,20.0],[40.497,44.20550074],[40.491,92.64],[40.49,9.67737962]],[[40.525,30.79888021],[40.526,26.007128],[40.53,36.74447753],[40.534,6.90665601],[40.541,10.35998401]]]
["bitfinex","SOLUSD",1659802426440,[[40.459,20.0],[40.456,18.56],[40.455,62.6901],[40.45,9.68454805],[40.405,128.26659067]],[[40.49,18.54],[40.491,6.0],[40.493,23.3676],[40.497,74.1],[40.515,3.453328]]]
["bitfinex","SOLUSD",1659802468211,[[40.416,74.12],[40.415,20.0],[40.414,18.58],[40.413,23.1718],[40.412,22.8117]],[[40.452,18.56],[40.463,45.4757],[40.471,83.7121],[40.474,148.5],[40.481,23.5074]]]
["bitfinex","SOLUSD",1659802505267,[[40.429,20.0],[40.428,18.57],[40.425,20.0],[40.423,22.5077],[40.42,9.69172711]],[[40.456,18.56],[40.457,6.0],[40.463,22.7685],[40.47,74.12],[40.477,29.66306922]]]
["bitfinex","SOLUSD",1659802569759,[[40.407,20.0],[40.406,18.58],[40.405,20.0],[40.4,9.69891682],[40.395,74.12]],[[40.436,6.0],[40.437,20.0],[40.441,24.0193],[40.448,74.12],[40.46,3.453328]]]
["bitfinex","SOLUSD",1659802580876,[[40.404,18.58],[40.403,20.0],[40.401,22.94],[40.358,7.49566541],[40.332,69.36315844]],[[40.436,80.12],[40.437,20.0],[40.438,18.57],[40.439,26.20974122],[40.44,44.63097986]]]
["bitfinex","SOLUSD",1659802611905,[[40.424,20.0],[40.423,18.57],[40.422,20.0],[40.42,9.6941225],[40.413,74.12]],[[40.455,18.56],[40.46,61.46173528],[40.461,207.0],[40.472,109.26629775],[40.473,6.90665601]]]
["bitfinex","SOLUSD",1659802677764,[[40.481,18.55],[40.48,20.0],[40.474,24.5043],[40.47,9.67976792],[40.466,74.12]],[[40.512,49.2951],[40.515,74.12],[40.516,20.0],[40.518,28.30787447],[40.523,3.453328]]]
["bitfinex","SOLUSD",1659802711905,[[40.501,38.54],[40.5,24.307],[40.485,74.12],[40.472,9.0095],[40.444,127.08210976]],[[40.529,24.52],[40.532,23.507],[40.535,98.8755],[40.536,80.0],[40.55,48.69534055]]]
["bitfinex","SOLUSD",1659802762008,[[40.502,38.54],[40.501,24.8182],[40.494,74.12],[40.493,23.7253],[40.467,7.42527698]],[[40.537,30.76845161],[40.538,6.0],[40.542,49.2815],[40.547,77.573328],[56.0,347.07892]]]
["bitfinex","SOLUSD",1659802785055,[[40.494,20.0],[40.493,23.7253],[40.485,43.4975],[40.472,74.12],[40.461,24.81]],[[40.516,6.0],[40.517,18.53],[40.518,6.0],[40.522,24.8126],[40.529,74.12]]]
["bitfinex","SOLUSD",1659802806097,[[40.478,20.0],[40.477,18.55],[40.476,20.0],[40.472,23.0814],[40.46,134.64083865]],[[40.51,74.12],[40.511,24.53],[40.512,23.7488],[40.518,148.5],[40.52,13.04481465]]]
["bitfinex","SOLUSD",1659802873744,[[40.481,38.55],[40.476,74.12],[40.475,24.9336],[40.473,38.17794554],[40.465,44.45708738]],[[40.516,26.0],[40.517,18.53],[40.518,51.900028],[40.533,10.35998401],[40.903,150.0]]]
["bitfinex","SOLUSD",1659802920124,[[40.468,38.53],[40.465,14.16681755],[40.458,74.12],[40.452,54.90896983],[40.451,65.48346868]],[[40.498,18.52],[40.499,6.0],[40.503,22.9722],[40.505,74.12],[40.506,27.993428]]]
["bitfinex","SOLUSD",1659802957607,[[40.465,1.22085153],[40.44,112.67],[40.422,24.81],[40.39,137.26189124],[40.382,345.0]],[[40.473,22.5194],[40.477,22.8132],[40.478,20.0],[40.484,92.65],[40.49,16.50781025]]]
["bitfinex","SOLUSD",1659803006077,[[40.471,20.0],[40.47,28.2121574],[40.469,20.0],[40.465,1.22085153],[40.461,23.3592]],[[40.498,6.0],[40.499,18.52],[40.5,6.0],[40.502,3.453328],[40.503,22.9837]]]
["bitfinex","SOLUSD",1659803046847,[[40.476,74.12],[40.475,20.0],[40.473,20.0],[40.471,167.03],[40.47,55.86507464]],[[40.496,18.52],[40.512,60.0],[40.514,3.453328],[40.52,50.27635162],[40.521,52.90455601]]]
["bitfinex","SOLUSD",1659803094665,[[40.471,38.53],[40.465,1.22085153],[40.464,45.93718657],[40.461,62.67188695],[40.454,74.12]],[[40.502,6.0],[40.503,23.1019],[40.504,18.52],[40.505,23.4668],[40.506,60.0]]]
["bitfinex","SOLUSD",1659803151880,[[40.504,20.0],[40.503,18.52],[40.502,22.9666],[40.494,74.12],[40.453,150.63456495]],[[40.535,18.5],[40.536,36.21695818],[40.544,98.7522],[40.545,32.04256155],[40.557,6.90665601]]]
["bitfinex","SOLUSD",1659803182224,[[40.52,20.0],[40.519,23.9945],[40.511,18.51],[40.51,22.8196],[40.498,74.12]],[[40.547,24.5],[40.548,29.54883794],[40.55,99.52530346],[40.557,27.36754418],[40.56,53.41352247]]]
["bitfinex","SOLUSD",1659803252047,[[40.511,38.51],[40.51,23.4359],[40.507,44.25325323],[40.504,74.12],[31.338,21.0227]],[[40.546,6.0],[40.547,41.9255],[40.55,147.15516136],[40.553,168.02237455],[55.0,30.999]]]
["bitfinex","SOLUSD",1659803289838,[[40.511,20.0],[40.51,23.4359],[40.507,18.52],[40.506,74.12],[40.501,40.93862029]],[[40.54,31.53516136],[40.541,6.0],[40.547,26.878828],[40.549,31.82736767],[40.55,60.0]]]
["bitfinex","SOLUSD",1659803305748,[[40.513,20.0],[40.511,18.51],[40.51,9.6702218],[40.506,111.78427189],[40.464,122.73821748]],[[40.538,22.8295],[40.547,18.5],[40.548,24.8602],[40.55,60.0],[40.551,3.453328]]]
["bitfinex","SOLUSD",1659803341522,[[40.514,20.0],[40.513,18.51],[40.51,9.67499251],[40.504,74.12],[40.128,150.740328]],[[40.538,22.8295],[40.546,18.5],[40.547,3.453328],[40.548,24.8602],[40.555,40.65016061]]]
["bitfinex","SOLUSD",1659803368962,[[40.524,20.0],[40.521,18.51],[40.52,44.71265373],[40.518,23.1849],[40.139,150.0]],[[40.548,24.8602],[40.549,24.115],[40.552,18.49],[40.561,3.453328],[40.566,83.3565]]]
["bitfinex","SOLUSD",1659803385786,[[40.525,20.0],[40.518,18.51],[40.517,23.1445],[40.513,74.12],[40.51,52.17943793]],[[40.552,18.49],[40.553,6.0],[40.557,27.24695134],[40.558,60.0],[40.604,27.62662403]]]
["bitfinex","SOLUSD",1659803408314,[[40.507,20.0],[40.506,18.52],[40.499,22.5664],[40.496,154.37127773]],[[40.534,18.5],[40.535,6.0],[40.543,20.0],[40.551,74.12],[40.554,27.24695134]]]
["bitfinex","SOLUSD",1659803455782,[[40.53,20.0],[40.529,18.51],[40.524,74.12],[40.523,22.7496],[40.522,43.48802232]],[[40.557,24.323],[40.559,15.22],[40.56,60.0],[40.562,118.6736775],[40.566,3.453328]]]
["bitfinex","SOLUSD",1659803534906,[[40.562,20.0],[40.561,74.12],[40.56,38.49],[40.547,148.5],[40.546,22.7173]],[[40.589,78.48],[40.59,24.0438],[40.593,27.546328],[40.6,345.0],[40.601,6.90665601]]]
["bitfinex","SOLUSD",1659803574163,[[40.535,20.0],[40.534,18.5],[40.533,47.9811],[40.523,74.12],[40.48,9.66783821]],[[40.558,6.0],[40.559,18.49],[40.56,13.02873376],[40.568,0.62134218],[40.573,22.6016]]]
["bitfinex","SOLUSD",1659803614548,[[40.585,0.03146986],[40.571,38.49],[40.563,74.12],[40.562,172.9072],[40.56,48.18807426]],[[40.596,0.62134218],[40.597,6.0],[40.598,18.47],[40.604,66.63261149],[40.605,3.453328]]]
["bitfinex","SOLUSD",1659803619944,[[40.585,0.03146986],[40.568,20.0],[40.567,18.49],[40.566,20.0],[40.564,24.9495]],[[40.59,0.62134218],[40.593,6.0],[40.595,60.0],[40.602,3.453328]]]
["bitfinex","SOLUSD",1659803696862,[[40.552,0.31464],[40.543,20.0],[40.536,18.5],[40.535,60.0],[40.526,74.12]],[[40.572,24.49],[40.575,74.12],[40.576,44.8247],[40.581,27.718828],[40.582,173.73281137]]]
["bitfinex","SOLUSD",1659803716173,[[40.528,20.0],[40.527,18.51],[40.524,24.45],[40.522,23.2044],[40.52,9.6702218]],[[40.555,6.0],[40.556,18.49],[40.56,13.02873376],[40.566,74.12],[40.942,150.0]]]
["bitfinex","SOLUSD",1659803784559,[[40.511,98.51],[40.508,74.12],[40.507,23.5834],[40.502,23.9858],[40.495,59.31277595]],[[40.543,6.0],[40.544,18.5],[40.545,6.0],[40.547,20.0],[40.549,47.7927]]]
["bitfinex","SOLUSD",1659803790658,[[40.511,98.51],[40.508,74.12],[40.507,23.5834],[40.502,23.9858],[40.495,59.31277595]],[[40.543,6.0],[40.544,18.5],[40.547,20.0],[40.549,47.7927],[40.56,68.15627519]]]
["bitfinex","SOLUSD",1659803819213,[[40.516,20.0],[40.515,18.51],[40.51,74.12],[40.508,60.0],[40.461,150.06607216]],[[40.546,18.5],[40.547,20.0],[40.549,51.246028],[40.554,74.12],[40.559,54.25685735]]]
["bitfinex","SOLUSD",1659803852868,[[40.512,20.0],[40.511,18.51],[40.51,9.67260656],[40.493,74.12],[40.491,148.5]],[[40.534,6.0],[40.537,18.5],[40.538,29.49913865],[40.54,13.03516136],[40.92,150.0]]]
["bitfinex","SOLUSD",1659803903343,[[40.507,20.0],[40.504,18.51],[40.503,60.0],[40.501,24.1751],[40.5,9.67499251]],[[40.535,21.23],[40.536,43.6069],[40.541,22.8655],[40.543,3.453328],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659803926879,[[40.504,18.51],[40.503,20.0],[40.5,9.67499251],[40.496,74.12],[40.49,49.58236214]],[[40.529,6.0],[40.53,13.03516136],[40.536,18.5],[40.537,20.0],[40.538,22.974]]]
["bitfinex","SOLUSD",1659803986511,[[40.508,38.51],[40.507,74.12],[40.501,22.6876],[40.5,9.67260656],[40.453,126.18506495]],[[40.538,23.2623],[40.546,18.5],[40.547,3.453328],[40.549,32.00533502],[40.554,6.90665601]]]
["bitfinex","SOLUSD",1659803993321,[[40.505,20.0],[40.504,18.51],[40.501,22.6876],[40.5,9.67499251]],[[40.529,24.5],[40.535,20.0],[40.538,23.2623],[40.54,3.453328],[40.541,110.46613516]]]
["bitfinex","SOLUSD",1659804021966,[[40.505,20.0],[40.502,18.52],[40.501,22.6876],[40.5,9.67499251],[40.119,492.0]],[[40.531,6.0],[40.532,18.5],[40.533,3.453328],[40.535,20.0],[40.54,45.07772291]]]
["bitfinex","SOLUSD",1659804079152,[[40.5,20.0],[40.499,18.52],[40.498,24.6576],[40.493,74.12],[40.117,150.0]],[[40.529,6.0],[40.53,31.53837753],[40.535,46.4884],[40.918,150.0],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659804104699,[[40.476,80.0],[40.475,18.53],[40.472,24.9889],[40.468,23.9561],[40.42,187.2899047]],[[40.5,6.0],[40.501,18.52],[40.504,20.0],[40.51,23.2955],[40.558,27.62662403]]]
["bitfinex","SOLUSD",1659804120910,[[40.474,20.0],[40.473,18.53],[40.472,24.9889],[40.47,9.6821574],[40.347,188.7811334]],[[40.5,6.0],[40.503,18.51],[40.504,20.0],[40.51,36.34031465],[40.518,3.453328]]]
["bitfinex","SOLUSD",1659804172107,[[40.496,18.52],[40.495,20.0],[40.49,46.78448546],[40.484,74.12],[40.483,24.8901]],[[40.525,18.51],[40.526,175.01557364],[40.528,3.453328],[40.531,97.0492],[40.536,6.90665601]]]
["bitfinex","SOLUSD",1659804218259,[[40.504,20.0],[40.503,18.52],[40.502,23.449],[40.47,9.67499251],[31.612,0.2343692]],[[40.535,18.5],[40.536,6.0],[40.537,60.0],[40.538,48.1295],[40.54,13.0415953]]]
["bitfinex","SOLUSD",1659804263831,[[40.52,20.0],[40.519,18.51],[40.518,20.0],[40.516,24.8257],[40.509,74.12]],[[40.55,18.5],[40.551,23.2837],[40.554,20.0],[40.56,50.74794776],[40.567,6.90665601]]]
["bitfinex","SOLUSD",1659804331302,[[40.499,1.81586368],[40.49,47.97311089],[40.484,18.53],[40.476,23.2141],[40.468,74.12]],[[40.512,26.0],[40.518,18.51],[40.52,74.12],[40.897,150.0],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659804365231,[[40.505,18.52],[40.504,23.5367],[40.503,20.0],[40.501,6.0],[40.485,148.5]],[[40.535,18.5],[40.536,3.453328],[40.538,20.0],[40.539,74.12],[40.54,13.03516136]]]
["bitfinex","SOLUSD",1659804426017,[[40.504,18.54],[40.503,20.0],[40.501,24.8508],[40.5,54.82158786],[40.493,24.64]],[[40.532,20.0],[40.533,24.52],[40.534,20.0],[40.536,3.453328],[40.543,6.90665601]]]
["bitfinex","SOLUSD",1659804476218,[[40.492,20.0],[40.491,18.54],[40.49,44.10877084],[40.482,74.12],[40.477,148.5]],[[40.518,6.0],[40.519,18.53],[40.52,13.03837753],[40.522,20.0],[40.527,3.453328]]]
["bitfinex","SOLUSD",1659804541834,[[40.485,92.66],[40.484,20.0],[40.48,42.82226777],[40.478,24.6518],[40.477,148.5]],[[40.506,1.83876],[40.507,6.0],[40.515,18.53],[40.516,20.0],[40.52,16.4949233]]]
["bitfinex","SOLUSD",1659804593391,[[40.5,15.67499251],[40.497,3.6444435],[40.495,74.12],[40.494,18.54],[40.489,20.0]],[[40.502,1.83876],[40.525,20.0],[40.526,18.53],[40.527,23.9481],[40.529,3.453328]]]
["bitfinex","SOLUSD",1659804640265,[[40.497,3.6444435],[40.472,18.55],[40.465,74.12],[40.46,9.68454805],[40.419,12.20881224]],[[40.498,7.83876],[40.505,18.53],[40.506,40.39370461],[40.508,24.2782],[40.51,16.50136359]]]
["bitfinex","SOLUSD",1659804664518,[[40.464,18.55],[40.463,20.0],[40.462,23.6113],[40.45,9.68693989],[40.078,150.0]],[[40.484,1.83876],[40.485,6.0],[40.493,25.19530091],[40.494,20.0],[40.499,18.54]]]
["bitfinex","SOLUSD",1659804744878,[[40.468,20.0],[40.466,24.2855],[40.455,74.12],[40.452,18.54],[40.405,140.37716745]],[[40.476,1.83876],[40.501,74.12],[40.502,21.973328],[40.503,22.6798],[40.51,198.56571795]]]
["bitfinex","SOLUSD",1659804791638,[[40.475,22.7583],[40.464,92.65],[40.462,24.8683],[40.457,148.5],[40.441,24.64]],[[40.496,7.83876],[40.498,18.52],[40.499,35.73235549],[40.507,3.453328],[40.515,6.90665601]]]
["bitfinex","SOLUSD",1659804812372,[[40.435,38.55],[40.428,74.12],[40.427,148.5],[40.401,23.5554],[40.391,7.25949422]],[[40.446,1.83876],[40.467,18.53],[40.479,74.12],[40.48,23.4955],[40.5,3.453328]]]
["bitfinex","SOLUSD",1659804853027,[[40.435,38.55],[40.434,74.12],[40.431,20.0],[40.43,9.69172711],[40.428,23.3293]],[[40.466,1.83876],[40.468,48.5761],[40.478,18.53],[40.479,94.12],[40.484,158.47245095]]]
["bitfinex","SOLUSD",1659804917962,[[40.445,20.0],[40.441,24.2205],[40.431,74.12]],[[40.473,18.53],[40.474,24.3089],[40.479,27.31608986],[40.48,13.05770797],[40.481,24.8455]]]
["bitfinex","SOLUSD",1659804984151,[[40.429,20.0],[40.419,18.56],[40.411,74.12],[40.408,24.0352]],[[40.455,1.83876],[40.456,24.54],[40.458,98.0001],[40.46,13.06093528],[40.465,3.453328]]]
["bitfinex","SOLUSD",1659805016543,[[40.42,20.0],[40.419,18.56],[40.41,74.12],[40.397,148.5],[40.376,7.47375102]],[[40.442,6.0],[40.443,1.83876],[40.451,18.54],[40.452,20.0],[40.459,3.453328]]]
["bitfinex","SOLUSD",1659805062811,[[40.43,20.0],[40.429,48.9784],[40.424,74.12],[40.423,18.57],[40.42,9.6941225]],[[40.458,6.0],[40.459,18.56],[40.462,24.9713],[40.469,74.12],[40.845,150.0]]]
["bitfinex","SOLUSD",1659805106873,[[40.313,18.62],[40.312,20.0],[40.311,38.99849275],[40.308,24.2339],[40.304,74.12]],[[40.357,18.6],[40.358,74.12],[40.376,148.5],[40.389,3.453328],[40.397,6.90665601]]]
["bitfinex","SOLUSD",1659805146910,[[40.34,20.0],[40.339,24.6142],[40.33,18.62],[40.327,70.0],[40.324,74.12]],[[40.368,18.6],[40.369,6.0],[40.372,20.0],[40.375,0.95721],[40.377,24.4698]]]
["bitfinex","SOLUSD",1659805156432,[[40.326,20.0],[40.322,18.62],[40.297,148.5],[40.278,24.64],[31.369,1.0]],[[40.354,18.6],[40.355,0.97024],[40.361,74.12],[40.378,3.453328],[40.383,70.0]]]
["bitfinex","SOLUSD",1659805208997,[[40.277,20.0],[40.276,18.64],[40.275,20.23203972],[40.274,74.12],[40.269,47.8631]],[[40.318,18.62],[40.319,74.12],[40.32,48.0013],[40.34,148.5],[40.344,24.2545]]]
["bitfinex","SOLUSD",1659805221997,[[40.261,20.0],[40.26,18.15],[40.259,20.0],[40.257,207.0],[40.25,39.43395017]],[[40.296,19.54518],[40.307,74.12],[40.308,47.2693],[40.309,24.0052],[40.31,148.5]]]
["bitfinex","SOLUSD",1659805242326,[[40.201,20.0],[40.2,58.28391662],[40.199,47.8713609],[40.197,24.1724],[40.196,74.12]],[[40.239,26.65687],[40.246,74.12],[40.247,18.65],[40.248,22.731],[40.261,148.5]]]
["bitfinex","SOLUSD",1659805273467,[[40.155,74.12],[40.154,38.7],[40.152,20.0],[40.151,48.8137],[40.15,9.74954502]],[[40.199,18.68],[40.2,74.12],[40.205,48.5804],[40.211,284.78887662],[40.225,3.453328]]]
["bitfinex","SOLUSD",1659805303383,[[40.013,74.12],[40.012,45.86946294],[40.007,148.5],[39.999,32.82496134],[39.994,32.11614006]],[[40.073,23.9448],[40.074,126.57725877],[40.115,18.71],[40.116,9.8605],[40.118,72.1547]]]
["bitfinex","SOLUSD",1659805323102,[[40.015,1.16109876],[40.007,18.77],[30.559,1.221684]],[[40.073,222.62],[40.079,18.73],[40.091,3.31901432],[40.093,35.76269355],[40.098,16.62492864]]]
["bitfinex","SOLUSD",1659805366557,[[40.015,222.62],[40.014,38.76],[40.012,20.0],[40.01,10.96297959],[39.99,24.64]],[[40.062,18.74],[40.063,71.2314],[40.076,74.12],[40.077,132.14495516],[40.1,3.31901432]]]
["bitfinex","SOLUSD",1659805376572,[[40.034,20.0],[40.032,18.75],[40.031,74.12],[40.028,148.5],[40.019,1.17938777]],[[40.079,92.85],[40.088,48.2241],[40.089,23.9948],[40.105,3.31901432],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659805432055,[[39.995,222.62],[39.993,241.39],[39.992,26.0],[39.991,2.71686497],[39.984,31.77498431]],[[40.036,24.0776],[40.049,92.87],[40.05,47.0542],[40.058,12.67921432],[40.06,304.9349399]]]
["bitfinex","SOLUSD",1659805449088,[[40.005,18.77],[40.004,20.0],[40.003,6.0],[40.0,11.07234105],[39.998,222.12]],[[40.048,67.3266],[40.057,23.7458],[40.058,9.3602],[40.06,156.4349399],[40.067,3.31901432]]]
["bitfinex","SOLUSD",1659805474730,[[39.889,74.12],[39.888,18.82],[39.884,80.3206],[39.875,1.28386598],[39.873,52.71406725]],[[39.954,18.79],[39.957,23.8118],[39.959,47.4586],[39.996,3.31901432],[40.004,6.63802864]]]
["bitfinex","SOLUSD",1659805510667,[[39.843,222.62],[39.842,38.84],[39.841,1.52521571],[39.81,34.47018035],[39.808,22.8444]],[[39.899,23.798],[39.9,18.82],[39.904,46.9929],[39.912,33.31901432],[39.919,6.63802864]]]
["bitfinex","SOLUSD",1659805523075,[[39.852,20.0],[39.851,74.12],[39.844,148.5],[39.837,18.85],[39.836,9.4133]],[[39.899,95.78903056],[39.901,6.0],[39.902,1.84422],[39.913,3.31901432],[39.928,9.95704296]]]
["bitfinex","SOLUSD",1659805543703,[[39.802,24.64],[39.778,116.61145485],[39.763,207.0],[39.757,1.43162826],[39.755,7.550939]],[[39.869,74.12],[39.87,19.26419281],[39.872,45.8422],[39.874,25.74703056],[39.877,151.6921792]]]
["bitfinex","SOLUSD",1659805577126,[[39.87,94.12],[39.868,148.5],[39.861,18.83],[39.86,9.1272],[39.818,7.69038006]],[[39.915,18.81],[39.916,24.8375],[39.927,74.12],[39.928,24.9101],[39.935,26.88161432]]]
["bitfinex","SOLUSD",1659805606968,[[39.938,222.62],[39.931,20.0],[39.919,48.4848],[39.918,24.64],[39.885,86.49181344]],[[39.97,46.9679],[39.982,3.31901432],[39.983,23.3814],[39.984,148.90977504],[39.989,6.63802864]]]
["bitfinex","SOLUSD",1659805625799,[[39.938,242.62],[39.93,21.53333587],[39.912,24.64],[39.911,29.66292219],[39.874,234.92179625]],[[39.969,47.8263],[39.979,24.1719],[39.982,6.63802864],[39.986,9.95704296],[40.001,16.59710675]]]
["bitfinex","SOLUSD",1659805671444,[[39.981,38.83],[39.98,83.91580909],[39.979,6.0],[39.978,148.5],[39.976,1.53324022]],[[40.021,66.103],[40.023,6.63802864],[40.028,9.95704296],[40.03,5.03892034],[40.038,74.12]]]
["bitfinex","SOLUSD",1659805689182,[[40.01,20.0],[40.008,74.12],[40.007,1.5359631],[39.998,150.1],[39.997,18.83]],[[40.043,48.504],[40.047,18.8],[40.048,23.8732],[40.049,6.63802864],[40.057,9.95704296]]]
["bitfinex","SOLUSD",1659805726212,[[39.999,207.0],[39.988,139.8033],[39.987,150.1],[39.983,42.28265935],[39.975,24.64]],[[40.041,74.12],[40.042,71.097],[40.046,20.0],[40.05,150.1],[40.053,6.63802864]]]
["bitfinex","SOLUSD",1659805756766,[[39.95,20.0],[39.949,50.56687293],[39.941,18.85],[39.94,74.12],[39.938,190.86032059]],[[39.987,74.12],[39.988,18.83],[39.99,45.5985],[40.0,13.21774491],[40.004,24.3165]]]
["bitfinex","SOLUSD",1659805790630,[[39.975,224.22],[39.974,21.48533672],[39.973,18.84],[39.971,24.724],[39.923,124.53110765]],[[40.015,18.82],[40.016,47.4845],[40.018,22.8798],[40.026,3.39909542],[40.039,74.12]]]
["bitfinex","SOLUSD",1659805831602,[[39.967,224.22],[39.966,20.0],[39.965,148.87757788],[39.964,6.0],[39.953,49.2923]],[[40.018,122.7541],[40.022,18.81],[40.023,45.7808],[40.025,3.39909542],[40.033,6.63802864]]]
["bitfinex","SOLUSD",1659805860637,[[39.988,43.0688],[39.985,24.7876],[39.981,20.32243373],[39.98,9.79580909],[39.925,40.58139766]],[[40.024,18.81],[40.025,22.1078],[40.029,74.12],[40.03,23.4973],[40.033,3.39909542]]]
["bitfinex","SOLUSD",1659805879263,[[40.023,20.0],[40.02,9.78603284],[40.019,97.3191],[40.015,18.82],[31.617,0.19287255]],[[40.057,18.8],[40.058,24.0805],[40.067,74.12],[40.068,23.2565],[40.069,24.5485]]]
["bitfinex","SOLUSD",1659805934639,[[40.078,20.0],[40.072,18.79],[40.071,23.1702],[40.068,74.12],[40.064,1.53369477]],[[40.105,45.8593],[40.119,22.16909542],[40.126,31.36502864],[55.336,0.8384728],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659805939029,[[40.043,21.54783322],[40.039,92.93],[40.037,150.1],[40.027,28.65353273],[40.02,9.78603284]],[[40.086,67.0163],[40.087,74.12],[40.092,20.0],[40.095,3.39909542],[40.11,202.61715904]]]
["bitfinex","SOLUSD",1659805976198,[[40.04,20.0],[40.039,74.12],[40.038,1.52314001],[40.037,170.1],[40.035,18.81]],[[40.075,18.79],[40.076,46.1644],[40.079,3.39909542],[40.085,80.75802864],[40.086,22.7548]]]
["bitfinex","SOLUSD",1659806036248,[[40.061,63.23640651],[40.06,9.78115202],[40.058,74.84],[40.057,174.4561],[40.053,41.3987]],[[40.095,18.28],[40.096,22.9976],[40.098,6.0],[40.099,22.5208],[40.101,3.39909542]]]
["bitfinex","SOLUSD",1659806055484,[[40.071,20.0],[40.065,18.79],[40.058,74.84],[40.057,150.1],[40.026,207.0]],[[40.106,93.62],[40.107,23.4712],[40.108,24.9239],[40.109,3.39909542],[40.116,70.0]]]
["bitfinex","SOLUSD",1659806111881,[[40.06,1.67014622],[40.059,20.0],[40.055,1.51632877],[40.052,44.27947343],[40.038,74.84]],[[40.079,23.6488],[40.082,24.4527],[40.096,93.62],[40.098,3.39909542],[40.099,23.8121]]]
["bitfinex","SOLUSD",1659806139706,[[40.003,20.0],[40.002,23.849],[40.0,23.9197],[39.993,18.83],[39.989,39.85947343]],[[40.034,6.0],[40.035,23.4236],[40.04,74.84],[40.041,18.81],[40.045,24.3646]]]
["bitfinex","SOLUSD",1659806185885,[[40.01,20.0],[40.009,20.30944372],[40.008,46.4234],[39.986,12.43751562],[39.96,265.22423986]],[[40.049,18.8],[40.05,23.673],[40.053,24.7329],[40.06,74.84],[40.063,3.39909542]]]
["bitfinex","SOLUSD",1659806221616,[[40.083,224.94],[40.082,38.79],[40.08,1.50275659],[40.079,42.62714563],[40.078,36.5661401]],[[40.115,22.16909542],[40.116,24.8795],[40.122,6.63802864],[40.124,24.7514],[40.13,34.25364296]]]
["bitfinex","SOLUSD",1659806240346,[[40.128,20.0],[40.127,224.94],[40.124,1.51322203],[40.121,36.57193356],[40.101,24.64]],[[40.171,6.0],[40.172,47.2035],[40.173,20.0],[40.174,74.84],[40.176,6.63802864]]]
["bitfinex","SOLUSD",1659806258973,[[40.178,21.49313861],[40.177,224.94],[40.17,39.86526689],[40.168,24.6077],[31.8,0.19176262]],[[40.222,47.8939],[40.223,6.0],[40.232,74.84],[40.233,22.868],[40.241,27.43938133]]]
["bitfinex","SOLUSD",1659806304647,[[40.22,20.0],[40.219,6.0],[40.21,18.64],[40.209,150.1],[40.206,74.84]],[[40.253,88.62],[40.254,123.0612],[40.263,24.7321],[40.27,176.03365878],[40.275,6.63802864]]]
["bitfinex","SOLUSD",1659806314651,[[40.208,20.0],[40.197,150.1],[40.194,74.84]],[[40.252,142.6008],[40.255,74.84],[40.263,24.7321],[40.265,6.63802864]]]
["bitfinex","SOLUSD",1659806351834,[[40.201,20.0],[40.2,9.74470053],[40.197,168.75],[40.194,74.84],[40.184,37.42016491]],[[40.23,24.6499],[40.231,24.4531],[40.243,21.32346252],[40.246,74.84],[40.247,25.94389511]]]
["bitfinex","SOLUSD",1659806378055,[[40.253,18.62],[40.252,20.0],[40.25,20.0],[40.249,24.7543],[40.248,23.818]],[[40.291,18.61],[40.292,23.8407],[40.293,24.0095],[40.296,6.0],[40.301,74.84]]]
["bitfinex","SOLUSD",1659806414490,[[40.387,20.0],[40.379,18.57],[40.378,40.01284571],[40.375,23.3441],[40.354,24.64]],[[40.417,0.15205215],[40.423,18.54],[40.424,70.0],[40.432,2.34545782],[40.439,46.2109]]]
["bitfinex","SOLUSD",1659806430602,[[40.368,20.0],[40.365,224.94],[40.349,18.58],[40.318,132.73063116],[40.305,12.50729407]],[[40.404,18.55],[40.405,24.1709],[40.407,24.6908],[40.41,3.41605687],[40.418,6.63802864]]]
["bitfinex","SOLUSD",1659806479289,[[40.331,83.88514011],[40.33,20.0],[40.327,150.1],[40.28,86.49181344],[40.279,116.99513676]],[[40.382,52.8054],[40.383,77.18545782],[40.387,24.4706],[40.392,3.41605687],[40.397,25.85553426]]]
["bitfinex","SOLUSD",1659806495625,[[40.334,20.0],[40.333,6.0],[40.332,112.52617905],[40.328,18.59],[40.327,150.1]],[[40.358,24.5463],[40.368,43.0913],[40.369,22.9747],[40.384,78.25605687],[40.385,25.86117291]]]
["bitfinex","SOLUSD",1659806525459,[[40.315,6.0],[40.314,207.0],[40.313,22.901],[40.31,18.59],[40.309,22.9219]],[[40.352,117.2051],[40.353,74.84],[40.356,20.0],[40.357,24.4443],[40.371,6.63802864]]]
["bitfinex","SOLUSD",1659806563598,[[40.321,18.59],[40.315,224.94],[40.309,22.9226],[40.235,7.55304855]],[[40.363,74.84],[40.364,20.91545782],[40.366,20.0],[40.371,48.9698],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659806587032,[[40.274,18.61],[40.273,1.48861556],[40.269,62.14357905],[40.268,231.3379],[40.267,150.1]],[[40.322,74.84],[40.323,18.59],[40.325,20.0],[40.327,47.2079],[40.33,150.1]]]
["bitfinex","SOLUSD",1659806634921,[[40.29,20.0],[40.289,22.9355],[40.284,24.1802],[40.277,18.61],[31.25,10.0]],[[40.321,94.59],[40.322,22.832],[40.323,20.0],[40.324,74.84],[40.328,24.7882]]]
["bitfinex","SOLUSD",1659806653859,[[40.292,18.6],[40.291,20.0],[40.288,23.4082],[40.231,147.87364666],[40.213,7.32055998]],[[40.322,22.832],[40.33,25.88919345],[40.333,18.58],[40.334,74.84],[40.338,4.69091564]]]
["bitfinex","SOLUSD",1659806685895,[[40.32,18.59],[40.319,63.13161276],[40.315,261.27068731],[40.31,23.036],[40.304,1.55373608]],[[40.355,18.57],[40.356,30.1911],[40.359,24.0837],[40.367,3.41605687],[40.371,29.57226514]]]
["bitfinex","SOLUSD",1659806748565,[[40.338,20.0],[40.337,22.7971],[40.328,18.59],[40.325,99.48],[40.254,526.70912945]],[[40.369,18.57],[40.37,46.2885],[40.379,74.84],[40.381,3.41605687],[40.383,25.85584951]]]
["bitfinex","SOLUSD",1659806774013,[[40.328,38.59],[40.324,83.77629578],[40.317,173.4255],[40.315,84.5826],[40.266,129.52462618]],[[40.365,24.2077],[40.373,74.84],[40.374,18.57],[40.379,3.41605687],[40.387,6.63802864]]]
["bitfinex","SOLUSD",1659806788838,[[40.324,6.0],[40.316,18.59],[40.298,24.64],[40.242,51.73971863],[40.233,49.36]],[[40.35,18.58],[40.351,6.0],[40.352,24.0322],[40.361,74.84],[40.364,24.8361]]]
["bitfinex","SOLUSD",1659806863846,[[40.333,20.0],[40.332,24.53],[40.329,24.5935],[40.322,224.94],[39.948,150.0]],[[40.362,6.0],[40.363,18.51],[40.367,23.7594],[40.368,23.7865],[40.746,150.0]]]
["bitfinex","SOLUSD",1659806891001,[[40.329,41.41032446],[40.328,80.02082042],[40.327,150.1],[40.325,74.84],[40.32,42.52069679]],[[40.356,23.2541],[40.359,23.3851],[40.366,18.51],[40.378,74.84],[40.38,3.41605687]]]
["bitfinex","SOLUSD",1659806943461,[[40.351,20.0],[40.348,22.8091],[40.347,23.4632],[40.34,28.23332829],[40.335,1.56769265]],[[40.38,24.5],[40.381,24.7907],[40.383,100.69097846],[40.388,3.41605687],[40.396,141.33206719]]]
["bitfinex","SOLUSD",1659806991459,[[40.331,20.0],[40.324,18.53],[40.323,88.07434493],[40.32,54.98657363],[40.295,12.12806297]],[[40.363,18.51],[40.369,23.1251],[40.38,6.63802864],[40.381,74.84],[40.387,9.95704296]]]
["bitfinex","SOLUSD",1659807021714,[[40.342,18.52],[40.341,63.44735517],[40.34,73.51440246],[40.332,99.48],[40.331,150.1]],[[40.378,41.2997],[40.385,3.41605687],[40.388,74.84],[40.389,25.85560507],[40.393,6.63802864]]]
["bitfinex","SOLUSD",1659807035245,[[40.363,6.0],[40.362,20.0],[40.351,18.52],[40.35,9.70851971],[31.617,0.19287255]],[[40.385,18.5],[40.386,6.0],[40.391,23.6448],[40.392,90.0],[40.767,150.0]]]
["bitfinex","SOLUSD",1659807093711,[[40.373,20.0],[40.372,18.51],[40.367,173.4064],[40.35,52.21806492],[40.348,12.37369594]],[[40.406,18.49],[40.407,23.0637],[40.411,22.5148],[40.434,9.95704296]]]
["bitfinex","SOLUSD",1659807105139,[[40.381,20.0],[40.38,60.33035927],[40.379,43.11060246],[40.377,150.1],[40.371,74.84]],[[40.407,23.0637],[40.411,22.5148],[40.416,18.49],[40.419,29.24937245],[40.426,6.63802864]]]
["bitfinex","SOLUSD",1659807186835,[[40.39,118.12498263],[40.389,41.19090916],[40.388,64.31189687],[40.387,150.1],[40.385,74.84]],[[40.426,23.3309],[40.432,18.48],[40.433,101.21385687],[40.44,6.63802864],[40.448,9.95704296]]]
["bitfinex","SOLUSD",1659807224632,[[40.404,18.5],[40.403,20.0],[40.402,6.0],[40.399,24.1527],[40.392,74.84]],[[40.432,23.146],[40.433,22.9578],[40.44,31.5538605],[40.441,70.0],[40.443,74.84]]]
["bitfinex","SOLUSD",1659807234533,[[40.418,83.91913857],[40.417,188.59],[40.415,74.84],[40.41,24.09643062],[40.396,36.79310981]],[[40.448,24.6055],[40.454,18.47],[40.455,24.7535],[40.456,23.3965],[40.461,3.41605687]]]
["bitfinex","SOLUSD",1659807281303,[[40.492,6.0],[40.49,20.0],[40.488,18.46],[40.487,150.1],[40.485,74.84]],[[40.531,38.44],[40.532,52.5315],[40.533,94.84],[40.536,24.8284],[40.538,138.27308986]]]
["bitfinex","SOLUSD",1659807301420,[[40.527,38.44],[40.519,22.612]],[[40.564,3.41605687],[40.565,48.3458],[40.57,20.87854008],[40.572,116.76270311],[40.579,9.95704296]]]
["bitfinex","SOLUSD",1659807338284,[[40.524,18.44],[40.523,20.0],[40.522,42.26124329],[40.518,23.5033],[40.515,224.94]],[[40.556,6.0],[40.557,24.4275],[40.564,18.42],[40.566,3.41605687],[40.573,74.84]]]
["bitfinex","SOLUSD",1659807368322,[[40.5,20.0],[40.499,18.45],[40.498,23.7627],[40.496,150.1],[40.495,74.84]],[[40.534,41.9841],[40.535,24.9192],[40.544,219.04142834],[40.552,13.06149116],[40.595,39.83634721]]]
["bitfinex","SOLUSD",1659807400307,[[40.509,20.0],[40.508,6.0],[40.506,150.1],[40.505,74.84],[40.49,46.20621885]],[[40.534,23.5441],[40.535,24.9192],[40.544,5.92346252],[40.545,3.41605687],[40.552,6.63802864]]]
["bitfinex","SOLUSD",1659807435770,[[40.502,84.78179442],[40.497,170.1],[40.496,23.9518],[40.492,74.84],[31.13,0.24494434]],[[40.529,24.7646],[40.532,23.6373],[40.543,147.48841571],[40.544,3.41605687],[40.548,22.9804]]]
["bitfinex","SOLUSD",1659807496871,[[40.487,20.0],[40.486,23.5009],[40.477,168.65],[40.473,116.63168861],[40.425,164.70994003]],[[40.517,18.53],[40.523,74.84],[40.524,23.1148],[40.529,22.7929],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659807516987,[[40.483,18.54],[40.475,24.7],[40.474,41.79134194],[40.437,7.39209372],[40.424,126.9269373]],[[40.525,28.90914288],[40.526,38.53],[40.527,6.0],[40.529,22.7929],[40.53,13.0415953]]]
["bitfinex","SOLUSD",1659807548232,[[40.478,38.55],[40.477,191.45704264],[40.473,6.0],[40.468,74.84],[40.467,49.5415]],[[40.504,23.6788],[40.511,18.53],[40.512,24.4016],[40.519,6.42346252],[40.523,74.84]]]
["bitfinex","SOLUSD",1659807583375,[[40.43,20.0],[40.429,41.8307],[40.428,31.5566],[40.425,150.1],[40.423,74.84]],[[40.461,18.55],[40.462,26.0],[40.463,23.4539],[40.467,6.42346252],[40.47,13.06416419]]]
["bitfinex","SOLUSD",1659807613299,[[40.387,150.1],[40.386,38.59],[40.384,74.84],[40.333,19.73884972],[31.612,0.2343692]],[[40.425,20.0],[40.426,18.57],[40.427,6.42346252],[40.429,46.3795],[40.43,22.7274]]]
["bitfinex","SOLUSD",1659807636733,[[40.379,20.0],[40.378,48.992],[40.368,18.6],[40.365,150.1],[40.364,123.9658]],[[40.411,18.58],[40.412,26.0],[40.417,74.84],[40.419,23.8324],[40.421,30.46276252]]]
["bitfinex","SOLUSD",1659807681577,[[40.447,150.1],[40.446,20.0],[40.444,99.4],[40.442,21.45940839],[40.441,44.02891443]],[[40.488,20.0],[40.489,67.5055],[40.49,23.396],[40.491,23.7655],[40.495,74.84]]]
["bitfinex","SOLUSD",1659807698301,[[40.425,6.0],[40.417,18.58],[40.407,231.7],[40.361,170.20161978],[40.305,1.50543384]],[[40.461,24.55],[40.462,74.84],[40.464,20.0],[40.465,3.41605687],[40.466,47.6258]]]
["bitfinex","SOLUSD",1659807733934,[[40.419,20.0],[40.418,24.9846],[40.417,18.55],[40.355,267.0258548],[31.25,10.0]],[[40.45,18.54],[40.451,6.0],[40.453,20.0],[40.455,6.42346252],[40.837,150.0]]]
["bitfinex","SOLUSD",1659807766560,[[40.405,20.0],[40.398,18.56],[40.397,23.2892],[40.395,22.8829],[40.387,174.8]],[[40.435,26.42346252],[40.436,6.0],[40.437,18.54],[40.438,23.0227],[40.44,24.4446]]]
["bitfinex","SOLUSD",1659807788998,[[40.389,62.9299],[40.388,6.0],[40.384,224.94],[40.373,207.0]],[[40.428,46.86294288],[40.429,25.82550421],[40.43,13.0706268],[40.431,24.5928],[40.448,74.84]]]
["bitfinex","SOLUSD",1659807839452,[[40.416,20.0],[40.415,6.0],[40.414,20.0],[40.411,18.56],[40.41,24.8554]],[[40.446,18.54],[40.447,6.42346252],[40.451,23.7509],[40.454,78.25605687],[40.455,24.164]]]
["bitfinex","SOLUSD",1659807856007,[[40.437,170.1],[40.435,18.55],[40.434,74.84],[40.42,78.27251871],[40.39,9.68933291]],[[40.466,24.1038],[40.467,18.53],[40.468,5.74244288],[40.482,74.84],[40.483,46.94953678]]]
["bitfinex","SOLUSD",1659807888259,[[40.45,20.0],[40.449,18.54],[40.444,150.1],[40.443,74.84],[40.064,150.0]],[[40.476,5.74244288],[40.479,18.53],[40.48,23.3059],[40.481,28.38635687],[40.489,30.88282864]]]
["bitfinex","SOLUSD",1659807936207,[[40.448,38.54],[40.444,150.1],[40.443,98.6861],[40.43,93.82454654],[40.399,7.28828874]],[[40.478,23.2051],[40.486,18.52],[40.487,25.74244288],[40.489,22.8876],[40.491,3.41605687]]]
["bitfinex","SOLUSD",1659807969233,[[40.429,20.0],[40.425,150.1],[40.424,18.55],[40.423,74.84],[40.419,24.3231]],[[40.459,43.4079],[40.46,23.954],[40.466,25.80193036],[40.473,80.58244288],[40.477,26.26555687]]]
["bitfinex","SOLUSD",1659808000302,[[40.489,1.53003328],[40.477,188.63],[40.472,74.84],[40.452,12.22476643],[31.8,0.19176262]],[[40.502,24.9147],[40.518,24.25244288],[40.519,121.0880722],[40.525,3.41605687],[40.528,74.84]]]
["bitfinex","SOLUSD",1659808082423,[[40.5,1.53003328],[40.473,18.57],[40.472,20.0],[40.47,3.2729936],[40.411,86.49181344]],[[40.501,24.131],[40.507,23.1951],[40.509,21.96605687],[40.51,74.84],[40.511,25.77189839]]]
["bitfinex","SOLUSD",1659808099237,[[40.501,6.0],[40.496,3.2729936],[40.491,18.56],[40.49,9.67499251],[40.183,8.64823583]],[[40.52,118.91578575],[40.532,18.54],[40.534,3.41605687],[40.539,25.76147294],[40.54,98.4622]]]
["bitfinex","SOLUSD",1659808148875,[[40.483,6.0],[40.479,18.57],[40.478,23.7475],[40.468,23.9776],[40.467,150.1]],[[40.514,74.84],[40.515,44.55],[40.517,20.0],[40.518,22.9375],[40.519,26.0]]]
["bitfinex","SOLUSD",1659808188470,[[40.494,1.58e-05],[40.46,68.3097],[40.459,150.1],[40.456,24.9206],[40.146,8.64823583]],[[40.499,67.6553],[40.5,29.38826252],[40.506,74.84],[40.507,70.0],[40.884,150.0]]]
["bitfinex","SOLUSD",1659808227649,[[40.481,20.0],[40.48,18.56],[40.47,32.40076792],[40.468,41.34425976],[40.095,150.0]],[[40.504,24.1284],[40.512,18.55],[40.513,74.84],[40.514,23.7531],[40.516,22.6927]]]
["bitfinex","SOLUSD",1659808264205,[[40.478,6.0],[40.471,18.57],[40.466,150.1],[40.465,74.84],[40.459,1.50866351]],[[40.505,18.55],[40.506,26.0],[40.508,24.2669],[40.51,13.04481465],[40.513,74.84]]]
["bitfinex","SOLUSD",1659808281824,[[40.422,18.59],[40.409,48.6961],[40.402,57.785],[40.353,3434.0],[40.34,49.56]],[[40.465,74.84],[40.466,18.57],[40.468,67.4168],[40.47,13.0673947],[40.476,6.0]]]
["bitfinex","SOLUSD",1659808294847,[[40.387,18.61],[40.386,20.0],[40.382,24.8908],[40.381,6.0],[40.38,32.5764262]],[[40.426,18.59],[40.428,26.0],[40.429,46.278],[40.433,74.84],[40.442,6.42346252]]]
["bitfinex","SOLUSD",1659808357783,[[40.401,20.0],[40.4,34.07611682],[40.397,18.58],[40.385,74.84],[40.381,24.9587]],[[40.43,18.57],[40.431,6.0],[40.433,74.84],[40.434,20.0],[40.435,5.82529779]]]
["bitfinex","SOLUSD",1659808403543,[[40.471,44.55],[40.47,9.6821574],[40.467,150.1],[40.466,23.5273],[40.465,74.84]],[[40.502,6.0],[40.503,18.54],[40.504,6.0],[40.508,24.9627],[40.509,24.282]]]
["bitfinex","SOLUSD",1659808408431,[[40.471,44.55],[40.467,150.1],[40.466,23.5273],[40.465,74.84],[40.439,24.7]],[[40.502,18.54],[40.503,6.0],[40.505,20.0],[40.508,24.9627],[40.528,6.63802864]]]
["bitfinex","SOLUSD",1659808474403,[[40.44,18.56],[40.439,23.9385],[40.437,24.0288],[40.429,150.1],[40.428,39.80380408]],[[40.473,74.84],[40.474,67.0949],[40.476,31.70549],[40.48,23.4748],[40.505,9.95704296]]]
["bitfinex","SOLUSD",1659808488115,[[40.444,224.94],[40.443,38.56],[40.441,126.80004552],[40.44,9.6821574],[40.438,28.28914553]],[[40.49,22.982],[40.491,42.7694],[40.492,162.35928407],[40.493,74.84],[40.505,25.77768665]]]
["bitfinex","SOLUSD",1659808558275,[[40.442,20.0],[40.441,23.8576],[40.437,18.57],[40.425,257.30317193],[40.422,24.7]],[[40.466,6.0],[40.467,18.55],[40.468,24.756],[40.473,74.84],[40.475,25.79521867]]]
["bitfinex","SOLUSD",1659808604577,[[40.46,6.0],[40.459,18.56],[40.458,20.0],[40.448,74.84],[40.447,150.1]],[[40.485,25.7890732],[40.486,24.4388],[40.49,66.81180937],[40.491,177.81294945],[40.497,9.12154687]]]
["bitfinex","SOLUSD",1659808629903,[[40.442,20.0],[40.441,6.0],[40.435,18.57],[40.434,39.80380408],[40.433,24.5431]],[[40.467,6.0],[40.472,22.7954],[40.479,18.55],[40.486,74.84],[40.487,3.41605687]]]
["bitfinex","SOLUSD",1659808657943,[[40.433,0.10853965],[40.424,20.0],[40.423,6.0],[40.416,18.58],[39.139,691.14639755]],[[40.452,6.0],[40.453,25.8079926],[40.454,24.2567],[40.458,18.56],[40.479,74.84]]]
["bitfinex","SOLUSD",1659808696515,[[40.359,6.0],[40.358,19.91979525],[40.348,18.61],[40.342,150.1],[40.333,74.84]],[[40.382,18.59],[40.383,6.0],[40.384,23.9493],[40.385,25.85219381],[40.386,94.84]]]
["bitfinex","SOLUSD",1659808714225,[[40.334,20.0],[40.333,18.61],[40.332,150.1],[40.329,24.5981],[40.325,74.84]],[[40.363,6.0],[40.364,18.6],[40.365,50.52610252],[40.367,20.0],[40.397,3.41605687]]]
["bitfinex","SOLUSD",1659808759397,[[40.343,38.61],[40.342,150.1],[40.341,20.0],[40.338,74.84],[40.33,24.1151]],[[40.368,6.0],[40.369,47.3053],[40.372,18.6],[40.378,25.86163381],[40.393,78.25605687]]]
["bitfinex","SOLUSD",1659808766689,[[40.352,38.61],[40.346,24.0444],[40.342,150.1],[40.338,74.84],[40.333,9.1375]],[[40.376,24.4867],[40.385,18.59],[40.386,70.0],[40.388,25.85361659],[40.392,23.2095]]]
["bitfinex","SOLUSD",1659808799137,[[40.335,26.0],[40.333,18.61],[40.324,74.84],[40.323,48.0312],[30.6,20.0]],[[40.359,6.0],[40.36,18.6],[40.361,23.0446],[40.368,25.86316251],[40.384,3.41605687]]]
["bitfinex","SOLUSD",1659808823657,[[40.31,26.0],[40.307,18.63],[40.304,41.89965598],[40.302,9.7509],[40.295,110.31287013]],[[40.341,18.61],[40.342,6.0],[40.344,24.1703],[40.356,81.26346252],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659808872532,[[40.283,44.64],[40.278,224.94],[40.267,33.69431008],[40.266,239.6995368],[31.25,10.0]],[[40.311,24.9106],[40.326,93.46],[40.328,3.54849],[40.33,24.1173],[40.341,3.41605687]]]
["bitfinex","SOLUSD",1659808897856,[[40.275,18.64],[40.272,172.7988],[40.271,24.7796],[40.268,74.84],[39.891,150.0]],[[40.313,28.16849],[40.314,23.2958],[40.316,74.84],[40.317,23.8179],[40.32,13.11279011]]]
["bitfinex","SOLUSD",1659808940527,[[40.307,26.0],[40.304,18.63],[40.303,22.7359],[40.301,150.1],[40.245,86.49181344]],[[40.333,3.54849],[40.334,18.61],[40.335,23.3809],[40.345,74.84],[40.357,3.41605687]]]
["bitfinex","SOLUSD",1659808977166,[[40.283,20.0],[40.282,18.64],[40.281,198.4909],[40.216,86.49181344],[40.151,141.43300142]],[[40.316,24.62],[40.317,23.54849],[40.318,6.0],[40.32,22.7043],[40.327,74.84]]]
["bitfinex","SOLUSD",1659809024946,[[40.304,26.0],[40.301,168.23],[40.299,41.50549399],[40.297,135.39634652],[31.017,1.0]],[[40.33,23.6169],[40.332,18.61],[40.333,24.4119],[40.337,3.54849],[40.344,3.41605687]]]
["bitfinex","SOLUSD",1659809064712,[[40.316,20.0],[40.315,6.0],[40.313,18.62],[40.312,45.8566],[39.969,0.74327309]],[[40.343,6.0],[40.344,18.61],[40.345,3.54849],[40.346,22.5588],[40.35,13.0965413]]]
["bitfinex","SOLUSD",1659809098175,[[40.317,6.0],[40.316,20.0],[40.315,18.62],[40.311,150.1],[40.31,48.05314672]],[[40.345,14.72],[40.346,18.85174407],[40.353,3.54849],[40.356,24.4789],[40.359,29.2889847]]]
["bitfinex","SOLUSD",1659809144542,[[40.327,20.0],[40.326,18.62],[40.325,20.0],[40.321,24.4538],[40.318,23.9656]],[[40.354,6.0],[40.355,23.9655],[40.363,70.0],[40.365,93.44],[40.37,3.54849]]]
["bitfinex","SOLUSD",1659809158749,[[40.308,26.0],[40.303,18.63],[40.302,23.2521],[40.291,150.1],[40.29,39.28756227]],[[40.332,18.61],[40.333,6.0],[40.334,24.6539],[40.336,20.0],[40.358,3.41605687]]]
["bitfinex","SOLUSD",1659809186088,[[40.248,20.0],[40.247,6.0],[40.245,55.5919],[40.236,18.66],[40.231,24.4914]],[[40.274,6.0],[40.275,93.48],[40.277,26.0],[40.279,26.60329],[40.295,23.2506]]]
["bitfinex","SOLUSD",1659809234460,[[40.306,20.0],[40.305,6.0],[40.303,24.1502],[40.294,18.63],[40.261,32.30561833]],[[40.328,6.0],[40.331,18.63],[40.332,3.54849],[40.334,22.815],[40.348,3.41605687]]]
["bitfinex","SOLUSD",1659809263599,[[40.312,20.0],[40.311,6.0],[40.31,9.71814163],[40.309,18.64],[40.297,224.94]],[[40.338,24.63],[40.339,3.54849],[40.346,74.84],[40.347,24.6855],[40.372,10.42927098]]]
["bitfinex","SOLUSD",1659809276908,[[40.336,22.8728],[40.328,148.8],[40.325,74.84],[40.324,18.64],[40.323,24.6659]],[[40.373,24.9814],[40.374,69.91289428],[40.375,74.84],[40.38,43.94184795],[40.39,73.41605687]]]
["bitfinex","SOLUSD",1659809323286,[[40.377,148.8],[40.376,113.45],[40.374,20.0],[40.373,6.0],[40.37,39.13648568]],[[40.409,22.9963],[40.411,18.6],[40.412,3.41605687],[40.419,24.9937],[40.42,30.27363037]]]
["bitfinex","SOLUSD",1659809348031,[[40.37,20.0],[40.365,18.62],[40.364,6.0],[40.362,24.4807],[40.35,83.03292158]],[[40.392,6.0],[40.393,18.6],[40.394,6.0],[40.396,2.87497252],[40.397,0.67351748]]]
["bitfinex","SOLUSD",1659809389285,[[40.368,6.0],[40.367,20.0],[40.362,18.62],[40.361,9.5781],[40.359,148.8]],[[40.391,22.19103047],[40.392,6.0],[40.396,20.0],[40.398,22.9353],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659809428632,[[40.332,26.0],[40.329,18.63],[40.328,24.9555],[40.322,22.7889],[40.321,9.3414]],[[40.364,48.6455],[40.365,74.84],[40.368,20.0],[40.37,13.09329637],[40.395,6.95303037]]]
["bitfinex","SOLUSD",1659809449160,[[40.348,20.0],[40.347,6.0],[40.34,9.71332829],[40.333,18.63],[40.332,46.7967]],[[40.363,6.0],[40.365,3.58103047],[40.37,18.62],[40.371,25.86426962],[40.379,74.84]]]
["bitfinex","SOLUSD",1659809480793,[[40.336,18.63],[40.335,20.0],[40.333,70.0],[40.329,148.8],[40.307,12.64014007]],[[40.365,24.62],[40.368,24.1124],[40.374,50.17500912],[40.376,3.58103047],[40.38,74.84]]]
["bitfinex","SOLUSD",1659809532209,[[40.35,20.0],[40.349,6.0],[40.348,18.64],[40.342,63.68574549],[40.341,148.8]],[[40.374,6.0],[40.382,18.63],[40.384,3.58103047],[40.406,6.95303037],[40.429,17.3821183]]]
["bitfinex","SOLUSD",1659809575182,[[40.362,18.64],[40.361,20.0],[40.36,28.3461172],[40.359,90.0],[40.355,24.4182]],[[40.383,23.21045642],[40.386,18.63],[40.393,24.7141],[40.394,168.28301598],[40.4,3.58103047]]]
["bitfinex","SOLUSD",1659809606026,[[40.384,6.0],[40.383,20.0],[40.38,18.63],[40.379,6.0],[40.373,24.8718]],[[40.403,6.0],[40.404,47.0299],[40.415,18.61],[40.421,29.24510385],[40.424,3.41605687]]]
["bitfinex","SOLUSD",1659809631882,[[40.367,20.0],[40.362,18.64],[40.361,148.8],[40.331,7.26153984],[40.323,25.84301438]],[[40.395,24.62],[40.397,20.0],[40.398,24.4217],[40.401,3.58103047],[40.404,100.68306244]]]
["bitfinex","SOLUSD",1659809643197,[[40.356,20.0],[40.348,24.9136],[40.332,18.65],[40.331,33.6499],[40.3,125.45491849]],[[40.387,74.84],[40.388,44.63],[40.39,13.08681133],[40.391,54.0523098],[40.392,29.26323709]]]
["bitfinex","SOLUSD",1659809697086,[[40.376,20.0],[40.371,167.43],[40.37,55.24060036],[40.365,74.3],[40.36,42.38617022]],[[40.401,6.0],[40.402,18.62],[40.41,3.58103047],[40.411,25.8369474],[40.412,3.41605687]]]
["bitfinex","SOLUSD",1659809714127,[[40.383,1.40673391],[40.367,24.318],[40.365,18.64],[40.346,74.3],[40.322,12.33949091]],[[40.395,94.62],[40.396,20.0],[40.398,3.58103047],[40.4,13.08357122],[40.404,74.94632293]]]
["bitfinex","SOLUSD",1659809735261,[[40.331,18.65],[40.33,20.0],[40.324,111.24525338],[40.28,17.10234173],[39.945,150.0]],[[40.358,6.0],[40.359,18.64],[40.362,24.7764],[40.365,74.3],[40.366,25.86662682]]]
["bitfinex","SOLUSD",1659809769737,[[40.324,20.0],[40.323,6.0],[40.321,23.9528],[40.318,18.66],[40.317,45.53448316]],[[40.352,6.0],[40.353,18.64],[40.354,23.5762],[40.357,74.3],[40.358,22.8623]]]
["bitfinex","SOLUSD",1659809810576,[[40.287,28.8673],[40.286,18.65],[40.285,24.9654],[40.283,9.7529],[40.281,355.8]],[[40.334,74.3],[40.335,90.5818],[40.338,30.23992147],[40.339,26.0],[40.34,13.10628575]]]
["bitfinex","SOLUSD",1659809847831,[[40.296,20.0],[40.293,48.4776],[40.291,18.65],[40.281,148.8],[40.28,50.43846931]],[[40.322,18.64],[40.323,6.0],[40.324,23.5397],[40.325,74.3],[40.708,150.0]]]
["bitfinex","SOLUSD",1659809910572,[[40.372,38.61],[40.363,39.2256304],[40.331,7.35016267],[40.321,125.0108762],[31.371,0.23965677]],[[40.399,6.0],[40.4,6.42346252],[40.406,18.6],[40.407,46.6618],[40.418,74.3]]]
["bitfinex","SOLUSD",1659809922282,[[40.418,44.59],[40.417,74.3],[40.411,59.2256304],[40.41,9.69651906]],[[40.457,24.58],[40.458,47.9079],[40.468,74.3]]]
["bitfinex","SOLUSD",1659809978972,[[40.373,103.78029586],[40.372,32.3252265],[40.371,148.8],[40.37,46.05945628],[40.364,6.0]],[[40.405,18.6],[40.406,6.0],[40.409,3.65183198],[40.41,23.3054],[40.414,25.83462953]]]
["bitfinex","SOLUSD",1659809980143,[[40.373,103.78029586],[40.372,32.3252265],[40.371,148.8],[40.37,46.05945628],[40.348,12.14020637]],[[40.405,6.0],[40.406,18.6],[40.409,3.65183198],[40.41,23.3054],[40.414,25.83462953]]]
["bitfinex","SOLUSD",1659810011987,[[40.39,38.61],[40.381,24.4102],[40.379,148.8],[40.378,43.07094007],[40.367,61.37904207]],[[40.416,18.59],[40.417,22.9162],[40.424,3.65183198],[40.797,150.0],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659810095255,[[40.391,6.0],[40.39,9.70371589],[40.385,18.61],[40.384,20.0],[40.38,172.8382]],[[40.411,23.8223],[40.413,18.6],[40.414,25.83133564],[40.428,7.09748922],[40.436,81.25303037]]]
["bitfinex","SOLUSD",1659810116280,[[40.398,18.58],[40.397,148.8],[40.396,20.0],[40.392,98.1781],[40.39,9.69651906]],[[40.428,69.3752],[40.429,25.82464532],[40.438,24.0519],[40.439,3.65183198],[40.441,3.44565724]]]
["bitfinex","SOLUSD",1659810136392,[[40.404,20.0],[40.401,18.58],[40.4,9.70131576],[40.335,386.49912259],[40.019,150.0]],[[40.43,28.22183198],[40.434,20.0],[40.435,70.0],[40.44,74.3],[40.453,6.95303037]]]
["bitfinex","SOLUSD",1659810173504,[[40.428,20.0],[40.427,18.57],[40.426,26.0],[40.422,24.6941],[40.421,9.1488]],[[40.45,6.0],[40.451,18.56],[40.452,6.0],[40.454,25.80401693],[40.457,70.0]]]
["bitfinex","SOLUSD",1659810211369,[[40.449,18.56],[40.448,22.7694],[40.443,148.8],[40.44,9.68693989],[40.396,122.33178595]],[[40.477,6.0],[40.478,18.55],[40.48,13.05770797],[40.486,22.7977],[40.487,22.6205]]]
["bitfinex","SOLUSD",1659810237389,[[40.463,20.0],[40.457,167.36],[40.455,6.0],[40.078,906.51490955],[31.371,0.23965677]],[[40.482,6.0],[40.483,18.54],[40.484,6.0],[40.486,22.7977],[40.491,25.78158435]]]
["bitfinex","SOLUSD",1659810284494,[[40.455,17.56],[40.454,20.0],[40.445,148.8],[40.399,25.78778052],[40.397,127.43321864]],[[40.474,23.4033],[40.479,18.55],[40.48,23.1207],[40.486,25.78629057],[55.0,30.999]]]
["bitfinex","SOLUSD",1659810311129,[[40.455,148.8],[40.454,18.56],[40.453,20.0],[40.447,74.3],[40.446,23.8557]],[[40.482,26.0],[40.49,18.54],[40.491,23.298],[40.496,25.78306262],[40.499,22.8107]]]
["bitfinex","SOLUSD",1659810336945,[[40.447,6.0],[40.443,18.56],[40.442,36.55085101],[40.44,57.62257683],[40.434,148.8]],[[40.471,6.0],[40.472,18.55],[40.473,20.0],[40.478,23.8821],[40.479,70.0]]]
["bitfinex","SOLUSD",1659810401955,[[40.463,20.0],[40.462,18.55],[40.461,6.0],[40.454,148.8],[40.451,74.3]],[[40.484,6.0],[40.485,18.54],[40.486,3.65183198],[40.496,25.78516003],[40.498,23.5026]]]
["bitfinex","SOLUSD",1659810434917,[[40.401,20.0],[40.4,6.0],[40.396,18.57],[40.39,74.3],[40.389,24.0767]],[[40.424,18.55],[40.425,6.0],[40.427,3.65183198],[40.43,13.0706268],[40.434,44.9748]]]
["bitfinex","SOLUSD",1659810478892,[[40.438,18.55],[40.437,148.8],[40.432,20.0],[40.43,9.68933291],[40.418,99.0]],[[40.462,18.54],[40.463,23.65183198],[40.467,22.6703],[40.468,25.8022087],[40.474,24.2138]]]
["bitfinex","SOLUSD",1659810502328,[[40.428,44.55],[40.426,148.8],[40.425,23.1072],[40.421,74.3],[40.411,64.05446985]],[[40.457,18.54],[40.458,6.0],[40.461,24.815],[40.466,25.7996119],[40.47,77.95183198]]]
["bitfinex","SOLUSD",1659810528384,[[40.398,6.0],[40.397,18.57],[40.387,148.8],[40.386,23.3644],[40.383,38.20802262]],[[40.424,18.55],[40.425,26.0],[40.433,74.3],[40.434,24.9233],[40.438,57.32884644]]]
["bitfinex","SOLUSD",1659810589570,[[40.405,6.0],[40.404,38.56],[40.403,24.0687],[40.388,1.14756172],[40.334,51.52127629]],[[40.426,6.0],[40.429,18.55],[40.43,5.449481],[40.433,70.0],[40.452,74.3]]]
["bitfinex","SOLUSD",1659810630531,[[40.428,38.55],[40.423,148.8],[40.422,24.5591],[40.416,74.3],[31.338,21.0227]],[[40.454,22.5894],[40.466,18.53],[40.467,24.48],[40.469,106.97764644],[40.47,22.30841719]]]
["bitfinex","SOLUSD",1659810680097,[[40.427,167.35],[40.423,20.0],[40.415,74.3],[40.364,41.49912259],[40.328,51.51874427]],[[40.451,6.0],[40.452,18.54],[40.453,20.0],[40.454,22.5894],[40.466,25.80220377]]]
["bitfinex","SOLUSD",1659810732612,[[40.425,18.55],[40.424,20.0],[40.42,9.6941225],[40.418,23.0395],[40.414,172.707]],[[40.448,6.0],[40.449,18.54],[40.452,20.0],[40.454,22.5894],[40.46,74.3]]]
["bitfinex","SOLUSD",1659810751842,[[40.438,38.54],[40.434,148.8],[40.433,24.9245],[40.431,23.8594],[40.424,39.84589434]],[[40.468,18.53],[40.469,6.0],[40.474,3.65183198],[40.475,22.6425],[40.483,74.3]]]
["bitfinex","SOLUSD",1659810820228,[[40.456,1.35068872],[40.435,70.0],[40.434,18.54],[40.433,20.0],[40.43,48.04683204]],[[40.457,24.9212],[40.461,70.0],[40.466,18.53],[40.468,100.09965519],[40.473,30.01731687]]]
["bitfinex","SOLUSD",1659810885009,[[40.461,90.0],[40.46,9.67976792],[40.457,24.53],[40.456,1.35068872],[40.4,132.64395645]],[[40.487,18.52],[40.489,6.0],[40.496,27.22803198],[40.497,23.888],[40.514,10.42927098]]]
["bitfinex","SOLUSD",1659810923867,[[40.456,1.35068872],[40.451,20.0],[40.45,18.53],[40.449,20.0],[40.441,23.5005]],[[40.478,92.82],[40.483,49.95005394],[40.485,20.0],[40.49,13.05448225],[40.495,3.44565724]]]
["bitfinex","SOLUSD",1659810933708,[[40.427,23.3005],[40.421,18.55],[40.42,9.68454805],[40.418,23.3376],[40.417,187.22171704]],[[40.457,38.53],[40.462,74.3],[40.463,22.6339],[40.471,3.65183198],[40.474,22.6841]]]
["bitfinex","SOLUSD",1659811040533,[[40.425,6.0],[40.424,38.55],[40.422,22.6223],[40.413,148.8],[40.412,74.3]],[[40.455,18.54],[40.456,44.9847],[40.46,74.3],[40.463,25.80382546],[40.468,3.44565724]]]
["bitfinex","SOLUSD",1659811081713,[[40.43,9.6941225],[40.425,18.55],[40.424,20.0],[40.42,44.64233682],[30.891,0.19740544]],[[40.457,38.54],[40.458,24.2384],[40.462,74.3],[40.463,24.01],[40.465,29.56411138]]]
["bitfinex","SOLUSD",1659811160655,[[40.465,6.0],[40.464,20.0],[40.453,18.54],[40.452,22.8439],[40.08,150.0]],[[40.485,18.53],[40.486,6.0],[40.498,74.3],[40.499,22.6654],[40.533,17.3821183]]]
["bitfinex","SOLUSD",1659811174504,[[40.477,148.8],[40.476,18.53],[40.472,20.0],[40.471,74.3],[40.47,37.8885324]],[[40.504,42.255],[40.52,116.98249278],[40.528,6.95303037],[40.533,141.84684029],[40.535,10.42927098]]]
["bitfinex","SOLUSD",1659811214259,[[40.483,88.53],[40.482,20.0],[40.473,148.8],[40.471,74.3],[40.47,59.96494561]],[[40.509,24.4986],[40.519,70.0],[40.52,92.81],[40.522,29.86383965],[40.523,3.44565724]]]
["bitfinex","SOLUSD",1659811243187,[[40.542,18.5],[40.541,20.0],[40.54,9.66307455],[40.537,148.8],[40.534,23.7543]],[[40.574,3.65183198],[40.575,24.48],[40.586,74.3],[40.587,45.394],[40.599,3.44565724]]]
["bitfinex","SOLUSD",1659811292267,[[40.536,148.8],[40.535,18.5],[40.533,40.24232175],[40.532,74.3],[40.53,9.66545579]],[[40.566,24.425],[40.57,23.959],[40.573,18.49],[40.574,3.44565724],[40.575,24.9658]]]
["bitfinex","SOLUSD",1659811314595,[[40.557,18.51],[40.553,6.0],[40.547,148.8],[40.543,49.0629],[40.542,74.3]],[[40.587,27.66313198],[40.593,74.3],[40.594,42.1791],[40.602,138.21025967],[40.616,6.95303037]]]
["bitfinex","SOLUSD",1659811366967,[[40.555,18.51],[40.554,20.0],[40.545,23.2875],[40.521,23.1672],[40.492,122.99692608]],[[40.578,6.42346252],[40.579,22.8166],[40.582,22.6482],[40.589,18.5],[40.59,70.0]]]
["bitfinex","SOLUSD",1659811375506,[[40.56,18.51],[40.559,6.0],[40.555,148.8],[40.554,20.0],[40.546,74.3]],[[40.578,2.77163054],[40.579,26.46843198],[40.581,18.5],[40.582,22.6482],[40.59,70.0]]]
["bitfinex","SOLUSD",1659811419074,[[40.592,20.0],[40.59,9.65356131],[40.587,148.8]],[[40.634,74.3],[40.635,68.8635],[40.637,6.0],[40.639,3.15183198],[40.64,56.16361027]]]
["bitfinex","SOLUSD",1659811470724,[[40.62,42.9272],[40.616,24.2504],[40.615,24.7149],[40.61,24.71],[40.566,41.49912259]],[[40.657,38.47],[40.658,52.5609],[40.666,3.15183198],[40.676,74.3],[40.679,3.44565724]]]
["bitfinex","SOLUSD",1659811494241,[[40.632,22.8311],[40.624,148.8],[40.62,92.78],[40.616,24.2504],[40.613,24.71]],[[40.658,26.0],[40.666,21.0362]]]
["bitfinex","SOLUSD",1659811509771,[[40.632,22.8311],[40.627,167.28],[40.615,24.7149],[40.602,24.71],[40.536,51.34619228]],[[40.655,18.47],[40.656,20.0],[40.657,6.0],[40.666,45.7184],[40.668,23.7943981]]]
["bitfinex","SOLUSD",1659811559347,[[40.667,173.26],[40.665,6.0],[40.663,24.5203],[40.652,74.3],[40.651,22.5984]],[[40.698,24.45],[40.699,3.15183198],[40.7,12.99030092],[40.701,23.0602],[40.704,23.7473]]]
["bitfinex","SOLUSD",1659811590483,[[40.661,18.46],[40.66,9.63459092],[40.658,43.24366872],[40.656,148.8],[40.655,48.28213028]],[[40.688,48.3609],[40.705,18.44],[40.706,23.6091],[40.712,3.44565724],[40.72,6.95303037]]]
["bitfinex","SOLUSD",1659811621444,[[40.673,6.0],[40.672,18.44],[40.671,23.5431],[40.667,173.5029],[40.661,83.5392]],[[40.703,6.0],[40.704,18.42],[40.705,24.9871],[40.706,20.0],[40.727,81.25303037]]]
["bitfinex","SOLUSD",1659811672409,[[40.656,198.04366872],[40.655,18.44],[40.651,74.3],[40.65,57.31242176],[40.639,31.49467536]],[[40.683,42.9503],[40.689,24.9379],[40.705,74.3],[40.706,25.6557901],[55.0,30.999]]]
["bitfinex","SOLUSD",1659811697132,[[40.682,18.43],[40.681,43.24366872],[40.68,9.63459092],[40.677,148.8],[40.605,93.7673467]],[[40.708,6.0],[40.709,18.42],[40.714,24.6545],[40.715,70.0],[40.733,3.44565724]]]
["bitfinex","SOLUSD",1659811747024,[[40.654,23.7903],[40.641,18.45],[40.64,24.2591],[40.639,9.294],[40.636,207.0]],[[40.689,38.43],[40.69,80.3],[40.691,20.0],[40.714,27.87165724],[40.715,70.0]]]
["bitfinex","SOLUSD",1659811790033,[[40.675,148.8],[40.674,38.43],[40.672,20.0],[40.671,74.3],[40.67,87.99699305]],[[40.705,18.42],[40.706,43.9261],[40.709,24.6063],[40.718,22.9212],[40.721,9.86911976]]]
["bitfinex","SOLUSD",1659811848568,[[40.677,6.0],[40.676,18.43],[40.675,6.0],[40.673,20.0],[40.666,185.21488463]],[[40.697,18.42],[40.698,6.0],[40.7,3.23979408],[40.708,70.0],[40.718,29.59510647]]]
["bitfinex","SOLUSD",1659811894423,[[40.641,20.0],[40.64,9.64406679],[40.638,23.9482],[40.633,18.45],[40.613,207.0]],[[40.669,18.44],[40.67,74.3],[40.672,20.0],[40.676,23.7106],[40.705,3.44565724]]]
["bitfinex","SOLUSD",1659811928124,[[40.64,38.45],[40.639,6.0],[40.636,148.8],[40.635,33.70958463],[40.632,62.66871695]],[[40.669,22.5723],[40.68,18.43],[40.686,136.19392561],[40.696,74.3],[40.697,25.66403461]]]
["bitfinex","SOLUSD",1659811948444,[[40.645,18.44],[40.636,148.8],[40.635,33.70958463],[40.632,23.1414],[40.626,99.01]],[[40.671,27.66979408],[40.672,20.0],[40.681,74.3],[40.683,25.96377313],[40.706,29.93423037]]]
["bitfinex","SOLUSD",1659812020202,[[40.607,23.45],[40.601,42.7349],[40.595,148.8],[40.591,103.64562779],[40.583,24.71]],[[40.633,26.0],[40.634,18.44],[40.637,23.6174],[40.638,3.23979408],[40.645,74.3]]]
["bitfinex","SOLUSD",1659812047179,[[40.574,148.8],[40.573,65.8863],[40.571,96.9857],[40.569,9.8384],[40.539,43.774]],[[40.618,44.45],[40.619,74.3],[40.62,23.4322],[40.624,29.75202026],[40.637,3.44565724]]]
["bitfinex","SOLUSD",1659812099490,[[40.617,148.8],[40.616,18.45],[40.613,20.0],[40.611,74.3],[40.61,43.72515091]],[[40.647,6.0],[40.656,18.43],[40.657,46.4519],[40.659,97.7846],[40.66,3.44565724]]]
["bitfinex","SOLUSD",1659812143645,[[40.615,6.0],[40.614,18.45],[40.607,172.3186],[40.603,23.2463],[40.6,74.3]],[[40.641,18.44],[40.642,20.0],[40.646,3.23979408],[40.656,74.3]]]
["bitfinex","SOLUSD",1659812170302,[[40.607,23.5186],[40.6,18.46],[40.594,148.8],[31.25,10.0],[31.186,0.30222635]],[[40.631,6.0],[40.632,18.45],[40.633,20.0],[40.635,6.0],[40.638,70.0]]]
["bitfinex","SOLUSD",1659812248624,[[40.658,18.44],[40.657,148.8],[40.652,20.0],[40.65,74.3],[40.27,150.0]],[[40.682,21.39118624],[40.683,18.43],[40.684,6.0],[40.693,47.544],[40.709,345.0]]]
["bitfinex","SOLUSD",1659812274273,[[40.666,24.1627],[40.657,148.8],[40.656,18.44],[40.651,47.65526806],[40.65,119.82699431]],[[40.694,24.42],[40.695,20.0],[40.697,70.0],[40.699,74.3],[41.082,150.0]]]
["bitfinex","SOLUSD",1659812337276,[[40.664,6.0],[40.663,20.0],[40.657,18.44],[40.65,53.88835294],[40.647,148.8]],[[40.687,6.0],[40.688,18.42],[40.689,74.3],[40.69,12.98710842],[40.692,70.0]]]
["bitfinex","SOLUSD",1659812372757,[[40.651,38.44],[40.65,9.63695814],[40.648,24.4939],[40.647,148.8],[40.646,23.8197]],[[40.685,38.43],[40.686,22.9703],[40.687,6.0],[40.69,74.3],[40.691,22.9687]]]
["bitfinex","SOLUSD",1659812406625,[[40.643,20.0],[40.642,6.0],[40.639,18.45],[40.638,23.686],[40.623,148.8]],[[40.67,92.73],[40.674,24.8969],[40.688,25.66704768],[40.689,48.4036],[40.699,3.44565724]]]
["bitfinex","SOLUSD",1659812415543,[[40.649,1.23859837],[40.642,70.0],[40.635,18.45],[40.634,20.0],[40.625,148.8]],[[40.665,18.44],[40.667,24.8525],[40.67,74.3],[40.694,3.44565724],[40.735,27.81138928]]]
["bitfinex","SOLUSD",1659812480418,[[40.65,18.44],[40.649,40.8567355],[40.646,41.03058402],[40.636,23.2805],[40.627,148.8]],[[40.674,26.0],[40.68,92.73],[40.681,24.973],[40.69,1.39118624],[40.698,25.66240966]]]
["bitfinex","SOLUSD",1659812497346,[[40.65,24.44],[40.649,1.23859837],[40.647,42.3048038],[40.645,48.89991736],[40.637,150.30244585]],[[40.674,26.0],[40.675,24.228],[40.681,92.73],[40.683,23.2494],[40.689,22.5976]]]
["bitfinex","SOLUSD",1659812542957,[[40.649,1.23859837],[40.637,18.47],[40.622,23.7579],[40.615,148.8],[40.612,99.01]],[[40.658,18.47],[40.659,6.0],[40.661,74.3],[40.662,20.0],[40.665,1.39118624]]]
["bitfinex","SOLUSD",1659812587063,[[40.77,42.8878717],[40.751,18.42],[40.74,85.47992391],[40.719,20.0],[40.704,34.47856538]],[[40.81,8.625],[40.811,20.0],[40.812,80.3],[40.824,70.0],[41.093,143.03926285]]]
["bitfinex","SOLUSD",1659812623117,[[40.775,18.41],[40.77,42.8878717],[40.764,74.3],[40.761,49.0404],[40.387,150.0]],[[40.813,73.8],[40.814,20.0],[40.819,70.8068],[40.828,2.625],[55.1,0.1]]]
["bitfinex","SOLUSD",1659812648770,[[40.811,18.4],[40.81,48.38775168],[40.796,74.3],[40.784,24.71],[40.783,170.62757]],[[40.842,20.0],[40.843,74.3],[40.85,6.0],[40.856,49.2614],[40.872,207.0]]]
["bitfinex","SOLUSD",1659812717893,[[40.84,9.58983365],[40.83,18.39],[40.828,74.3],[40.823,148.8],[40.822,1.82583]],[[40.866,26.0],[40.867,26.3984],[40.878,74.3],[40.879,46.54],[40.884,22.6318]]]
["bitfinex","SOLUSD",1659812735228,[[40.83,18.39],[40.829,24.9182],[40.808,74.3],[40.807,24.71],[40.806,24.1279]],[[40.863,94.3],[40.864,70.0],[40.865,53.58062491],[40.867,26.3984],[40.88,195.9167]]]
["bitfinex","SOLUSD",1659812795120,[[40.803,18.4],[40.802,6.0],[40.79,9.60862803],[40.786,99.01],[40.76,51.09364794]],[[40.829,20.0],[40.83,6.0],[40.832,24.3825],[40.845,74.3],[40.866,22.6367]]]
["bitfinex","SOLUSD",1659812825965,[[40.825,18.39],[40.824,6.0],[40.82,9.59687292],[40.819,20.0],[40.435,150.0]],[[40.854,74.3],[40.855,24.7035],[40.877,23.932],[40.88,148.8]]]
["bitfinex","SOLUSD",1659812850909,[[40.85,6.0],[40.841,18.38],[40.84,49.2020595],[40.839,99.01],[40.46,150.0]],[[40.889,0.15029826],[40.897,74.3],[40.898,73.2308],[40.899,9.289],[40.9,148.8]]]
["bitfinex","SOLUSD",1659812918551,[[40.839,18.38],[40.838,6.0],[40.83,20.0],[40.815,99.01],[40.814,24.3015]],[[40.858,22.566],[40.863,24.4117],[40.866,74.3],[40.872,6.42346252],[40.873,50.88592035]]]
["bitfinex","SOLUSD",1659812954314,[[40.804,18.4],[40.771,69.09492517],[40.769,207.0],[40.766,9.2965],[40.76,9.59687292]],[[40.856,112.68],[40.857,11.82400212],[40.858,22.566],[40.859,7.3414108],[40.863,24.4117]]]
["bitfinex","SOLUSD",1659812975953,[[40.783,6.0],[40.782,38.41],[40.774,24.484],[40.77,121.25679975],[40.733,7.38165252]],[[40.811,24.4],[40.813,48.97266252],[40.818,74.3],[40.819,27.94178856],[40.856,3.43459866]]]
["bitfinex","SOLUSD",1659813028311,[[40.744,6.0],[40.743,20.0],[40.732,18.43],[40.731,48.2507],[40.666,124.32084574]],[[40.768,6.42346252],[40.77,18.41],[40.771,6.0],[40.773,20.0],[40.779,74.3]]]
["bitfinex","SOLUSD",1659813085707,[[40.75,48.44944426],[40.738,26.0],[40.737,54.13502748],[40.732,24.1797],[40.731,39.01947488]],[[40.771,18.41],[40.773,22.658],[40.774,23.5939],[40.789,74.3],[40.8,146.8]]]
["bitfinex","SOLUSD",1659813129365,[[40.757,18.42],[40.756,6.0],[40.754,41.33836082],[40.753,20.0],[40.632,138.40603181]],[[40.795,92.7],[40.797,31.31009763],[40.81,146.8],[40.815,3.43459866],[40.823,6.85510024]]]
["bitfinex","SOLUSD",1659813205672,[[40.824,6.0],[40.823,18.39],[40.822,20.0],[40.815,74.3],[40.802,24.71]],[[40.85,6.42346252],[40.852,18.38],[40.853,44.0374],[40.854,23.1654],[40.859,70.0]]]
["bitfinex","SOLUSD",1659813225600,[[40.826,6.0],[40.823,18.39],[40.822,20.0],[40.815,74.3],[40.78,207.0]],[[40.852,24.80346252],[40.853,44.0374],[40.854,23.1654],[40.866,77.73459866],[40.874,6.85510024]]]
["bitfinex","SOLUSD",1659813269898,[[40.781,6.0],[40.773,18.41],[40.772,23.376],[40.757,171.51],[40.393,150.0]],[[40.806,44.4],[40.807,24.7298],[40.821,74.3],[40.822,33.7334765],[40.843,9.4718]]]
["bitfinex","SOLUSD",1659813303362,[[40.787,26.0],[40.786,18.41],[40.785,26.0],[40.771,73.47],[40.77,58.3526068]],[[40.807,6.38289763],[40.808,6.0],[40.809,23.7195],[40.811,23.169],[40.822,29.51139379]]]
["bitfinex","SOLUSD",1659813345109,[[40.768,6.0],[40.767,20.0],[40.759,18.42],[40.714,39.98744391],[40.699,153.89603085]],[[40.796,12.38289763],[40.797,20.0],[40.798,22.5943],[40.806,73.47],[40.811,45.589745]]]
["bitfinex","SOLUSD",1659813418837,[[40.747,26.0],[40.744,18.43],[40.743,24.523],[40.741,23.2997],[40.359,150.0]],[[40.772,6.0],[40.773,6.38289763],[40.776,6.0],[40.777,24.0337],[40.78,73.47]]]
["bitfinex","SOLUSD",1659813447523,[[40.73,18.43],[40.72,48.98030722],[40.705,11.97671587],[40.686,345.0],[40.668,161.06662364]],[[40.776,65.11774744],[40.777,24.0337],[40.781,73.47],[40.782,29.19485004],[40.792,3.43459866]]]
["bitfinex","SOLUSD",1659813464039,[[40.746,20.0],[40.745,18.43],[40.744,20.0],[40.742,22.6645],[40.73,9.62041197]],[[40.765,6.0],[40.766,6.38289763],[40.777,23.8327],[40.779,73.47],[40.78,22.5367]]]
["bitfinex","SOLUSD",1659813512129,[[40.724,6.0],[40.723,18.44],[40.72,9.62041197],[40.717,23.7008],[40.687,7.4716782]],[[40.745,6.0],[40.746,20.0],[40.749,6.19243863],[40.754,22.863],[40.763,73.47]]]
["bitfinex","SOLUSD",1659813540980,[[40.711,18.44],[40.71,6.0],[40.707,20.0],[40.703,82.78910315],[40.688,24.71]],[[40.736,20.0],[40.737,6.19243863],[40.738,20.0],[40.739,24.0158],[40.755,73.47]]]
["bitfinex","SOLUSD",1659813558096,[[40.657,6.0],[40.656,18.47],[40.655,24.6363],[40.647,22.9278],[40.646,75.79507847]],[[40.691,73.47],[40.692,44.45],[40.696,20.0],[40.7,12.99030092],[40.703,24.2426]]]
["bitfinex","SOLUSD",1659813608594,[[40.69,6.0],[40.689,18.45],[40.688,20.0],[40.679,24.2429],[40.625,25.64095446]],[[40.713,18.44],[40.714,6.19243863],[40.716,20.0],[40.718,24.0856],[40.72,12.98391748]]]
["bitfinex","SOLUSD",1659813624047,[[40.682,18.45],[40.681,6.0],[40.679,24.2429],[40.673,73.47],[40.661,24.71]],[[40.7,6.42346252],[40.704,18.44],[40.705,6.0],[40.707,20.0],[40.746,19.61159153]]]
["bitfinex","SOLUSD",1659813668893,[[40.624,73.47],[40.623,18.48],[40.622,26.0],[40.615,146.8],[40.612,24.8762]],[[40.653,18.47],[40.654,24.9108],[40.657,24.0974],[40.666,26.95369866],[40.673,47.24336081]]]
["bitfinex","SOLUSD",1659813695723,[[40.624,117.95],[40.62,9.64406679],[40.617,146.8],[40.601,48.4377],[40.568,125.5213629]],[[40.651,5.99243863],[40.652,18.47],[40.662,47.24336081],[40.664,3.43459866],[40.672,6.85510024]]]
["bitfinex","SOLUSD",1659813729361,[[40.609,26.0],[40.608,18.49],[40.607,26.0],[40.602,73.47],[40.598,47.094]],[[40.636,6.0],[40.637,48.24656252],[40.638,23.7762],[40.662,73.47],[40.663,26.65179866]]]
["bitfinex","SOLUSD",1659813762918,[[40.638,20.0],[40.637,6.0],[40.636,20.0],[40.625,18.48],[40.624,73.47]],[[40.65,6.42346252],[40.654,6.0],[40.659,18.46],[40.663,3.43459866],[40.667,23.1626]]]
["bitfinex","SOLUSD",1659813806396,[[40.639,6.0],[40.638,20.0],[40.637,6.0],[40.634,73.47],[40.633,18.48]],[[40.649,6.0],[40.66,18.46],[40.687,73.47],[41.036,150.0],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659813819599,[[40.637,38.47],[40.636,73.47],[40.63,9.64406679],[40.624,146.8],[40.623,23.9221]],[[40.663,18.46],[40.666,26.67259866],[40.673,23.7619],[40.674,36.50789955],[41.047,150.0]]]
["bitfinex","SOLUSD",1659813860174,[[40.739,38.43],[40.738,73.47],[40.73,146.8],[40.707,24.71],[40.706,69.8559]],[[40.757,6.0],[40.76,3.43459866],[40.764,30.04096252],[40.765,18.42],[40.767,6.85510024]]]
["bitfinex","SOLUSD",1659813869168,[[40.718,20.0],[40.717,18.44],[40.716,73.47],[40.71,9.62513365],[40.707,146.8]],[[40.738,22.22485122],[40.744,18.43],[40.745,6.42346252],[40.748,3.43459866],[40.753,49.4561]]]
["bitfinex","SOLUSD",1659813896691,[[40.716,20.0],[40.707,18.44],[40.701,73.47],[40.7,146.8],[40.327,150.0]],[[40.735,6.0],[40.737,21.86459866],[40.741,24.7444],[40.752,73.47],[40.753,34.92059153]]]
["bitfinex","SOLUSD",1659813926146,[[40.686,20.0],[40.685,6.0],[40.684,73.47],[40.681,18.45],[40.68,146.8]],[[40.707,18.44],[40.708,6.0],[40.718,24.5875],[40.766,26.47229315],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659813969532,[[40.69,38.45],[40.689,6.0],[40.681,73.47],[40.68,146.8],[40.632,25.64158202]],[[40.705,6.0],[40.706,5.69243863],[40.717,18.44],[40.719,40.5060224],[41.092,150.0]]]
["bitfinex","SOLUSD",1659813985534,[[40.686,20.0],[40.68,18.46],[40.671,73.47],[40.67,146.8],[40.665,22.8618]],[[40.707,6.0],[40.708,18.44],[40.709,11.69243863],[40.713,44.74884662],[40.716,30.00524688]]]
["bitfinex","SOLUSD",1659814058863,[[40.697,20.0],[40.696,18.45],[40.695,6.0],[40.691,73.47],[40.69,146.8]],[[40.714,6.0],[40.715,23.5785],[40.727,18.43],[40.728,52.63439866],[40.743,10.28259153]]]
["bitfinex","SOLUSD",1659814089435,[[40.663,117.93],[40.66,9.63695814],[40.655,24.3058],[40.653,24.7541],[40.529,124.59054026]],[[40.694,23.4188],[40.696,18.45],[40.697,23.6029],[40.705,6.42346252],[40.706,37.41101206]]]
["bitfinex","SOLUSD",1659814142854,[[40.681,220.27],[40.68,38.46],[40.679,1.83225],[40.678,1.60618192],[40.676,87.26784578]],[[40.722,3.43459866],[40.727,41.1854],[40.728,13.78775441],[40.729,6.85510024],[40.734,23.3752]]]
["bitfinex","SOLUSD",1659814176902,[[40.664,18.46],[40.663,73.47],[40.66,146.8],[40.65,9.63932652],[40.64,45.32121221]],[[40.694,18.45],[40.695,12.42346252],[40.696,52.6951148],[40.698,47.1656],[40.699,20.0]]]
["bitfinex","SOLUSD",1659814202378,[[40.65,20.0],[40.647,18.47],[40.646,6.0],[40.643,73.47],[40.64,156.44406679]],[[40.68,26.0],[40.681,77.56857732],[40.682,26.0],[40.683,23.6426],[40.684,23.5659]]]
["bitfinex","SOLUSD",1659814252024,[[40.624,38.48],[40.623,6.0],[40.622,93.47],[40.621,23.1935],[40.62,146.8]],[[40.654,18.47],[40.655,30.3321],[40.662,6.42346252],[40.664,24.0574],[40.665,73.47]]]
["bitfinex","SOLUSD",1659814263541,[[40.623,38.48],[40.622,73.47],[40.62,166.8],[40.61,46.20629596],[40.557,93.94227886]],[[40.649,24.1366],[40.65,18.47],[40.651,24.3332],[40.666,6.42346252],[40.668,3.43459866]]]
["bitfinex","SOLUSD",1659814293978,[[40.654,18.47],[40.653,26.0],[40.651,73.47],[40.65,146.8],[40.62,9.4139]],[[40.681,6.0],[40.682,18.45],[40.683,6.42346252],[40.698,3.43459866],[40.714,33.79819153]]]
["bitfinex","SOLUSD",1659814323540,[[40.648,26.0],[40.643,18.47],[40.642,120.1091],[40.615,7.50156594],[40.578,47.40044684]],[[40.674,6.0],[40.675,18.46],[40.676,6.0],[40.678,23.551],[40.68,20.0]]]
["bitfinex","SOLUSD",1659814366907,[[40.658,38.45],[40.657,6.0],[40.651,97.1703],[40.643,146.8],[40.582,39.98744391]],[[40.676,44.05033949],[40.681,18.44],[40.682,9.85806118],[40.688,24.9349],[40.699,73.47]]]
["bitfinex","SOLUSD",1659814401287,[[40.672,38.44],[40.67,9.63459092],[40.66,146.8],[40.659,73.47],[40.657,24.71]],[[40.695,24.43],[40.696,39.26643911],[40.702,28.07549866],[40.703,60.30338122],[40.709,6.85510024]]]
["bitfinex","SOLUSD",1659814448633,[[40.656,20.0],[40.655,6.0],[40.651,18.45],[40.65,229.90932652],[40.64,45.85891287]],[[40.677,18.44],[40.678,6.0],[40.684,39.25739111],[40.688,22.7482],[40.73,12.98710842]]]
["bitfinex","SOLUSD",1659814476670,[[40.651,20.0],[40.65,9.63932652],[40.638,18.46],[40.635,23.1176],[40.629,73.47]],[[40.671,24.44],[40.672,39.25739111],[40.674,6.42346252],[40.678,22.6848],[40.68,12.99030092]]]
["bitfinex","SOLUSD",1659814524362,[[40.641,6.0],[40.64,166.8],[40.639,91.93],[40.63,53.2657035],[39.888,0.74478244]],[[40.667,18.44],[40.668,6.0],[40.67,20.0],[40.675,63.86681646],[40.68,12.99030092]]]
["bitfinex","SOLUSD",1659814557617,[[40.641,20.0],[40.64,18.45],[40.638,6.0],[40.631,23.6205],[40.629,146.8]],[[40.666,6.0],[40.667,18.44],[40.668,6.42346252],[40.671,36.16144979],[41.049,150.0]]]
["bitfinex","SOLUSD",1659814581958,[[40.65,166.8],[40.649,18.45],[40.648,93.47],[40.646,6.0],[40.64,9.64169607]],[[40.676,18.44],[40.678,3.43459866],[40.684,23.7377],[40.693,73.47],[40.73,60.06645689]]]
["bitfinex","SOLUSD",1659814595368,[[40.638,6.0],[40.631,18.46],[40.624,73.47],[40.623,146.8],[40.62,55.65322881]],[[40.668,44.46418378],[40.669,48.4067],[40.67,32.993495],[40.673,73.47],[40.68,3.43459866]]]
["bitfinex","SOLUSD",1659814637708,[[40.639,19.5],[40.638,18.46],[40.63,220.27],[40.62,50.56815375],[40.575,12.50981373]],[[40.66,18.45],[40.661,6.0],[40.665,6.42346252],[41.049,150.0],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659814660667,[[40.622,185.26],[40.62,9.64406679],[40.616,73.47],[40.615,41.17525958],[40.614,23.0692]],[[40.652,6.0],[40.653,48.9375],[40.663,18.44],[40.664,73.47],[40.667,47.89878244]]]
["bitfinex","SOLUSD",1659814717033,[[40.609,20.0],[40.608,18.47],[40.607,20.0],[40.6,229.92118593],[40.592,22.6789]],[[40.633,6.0],[40.635,18.46],[40.636,24.6855],[40.642,6.42346252],[40.644,73.47]]]
["bitfinex","SOLUSD",1659814749579,[[40.617,20.0],[40.616,18.47],[40.615,20.0],[40.613,22.7177],[40.611,146.8]],[[40.645,24.45],[40.646,5.87164593],[40.648,24.0848],[40.65,12.99988786],[40.655,3.43459866]]]
["bitfinex","SOLUSD",1659814764083,[[40.613,22.7177],[40.611,18.47],[40.61,23.7983],[40.6,146.8]],[[40.643,24.45],[40.644,76.90459866],[40.648,24.0848],[40.65,57.07217959]]]
["bitfinex","SOLUSD",1659814825697,[[40.624,20.0],[40.622,166.8],[40.62,6.0],[40.613,73.47]],[[40.653,18.45],[40.654,23.4897],[40.656,24.2656],[40.666,76.90459866],[40.667,31.35896252]]]
["bitfinex","SOLUSD",1659814846431,[[40.611,20.0],[40.604,18.47],[40.592,24.5789],[40.587,231.59],[40.543,124.23574647]],[[40.64,6.0],[40.641,18.45],[40.642,12.42346252],[40.643,24.4158],[40.647,73.47]]]
["bitfinex","SOLUSD",1659814900476,[[40.612,146.8],[40.611,38.47],[40.61,73.47],[40.606,20.0],[40.603,24.9452]],[[40.643,22.984],[40.65,18.45],[40.651,47.53898043],[40.654,73.47],[40.656,22.9171]]]
["bitfinex","SOLUSD",1659814931167,[[40.616,20.0],[40.615,18.47],[40.614,6.0],[40.611,146.8],[40.61,116.45607757]],[[40.631,12.42346252],[40.642,18.45],[40.645,40.11545391],[40.648,3.43459866],[40.655,24.9336]]]
["bitfinex","SOLUSD",1659814970415,[[40.592,20.0],[40.591,18.48],[40.59,9.65356131],[40.58,220.27],[31.13,0.24494434]],[[40.611,6.0],[40.612,6.42346252],[40.616,18.47],[40.617,40.11545391],[40.619,23.2113]]]
["bitfinex","SOLUSD",1659814991649,[[40.609,26.0],[40.603,18.47],[40.602,146.8],[40.589,73.47],[40.588,48.5884]],[[40.633,6.0],[40.634,46.53891643],[40.635,24.0683],[40.636,18.46],[40.637,23.6217]]]
["bitfinex","SOLUSD",1659815044125,[[40.614,38.47],[40.613,23.1493],[40.612,146.8],[40.608,73.47],[40.601,23.2663]],[[40.649,6.0],[40.65,18.45],[40.651,22.6782],[40.655,3.43459866],[40.662,80.32510024]]]
["bitfinex","SOLUSD",1659815056638,[[40.611,20.0],[40.61,24.47],[40.603,22.6172],[40.602,146.8],[40.223,150.0]],[[40.639,24.46],[40.643,47.4203],[40.646,3.43459866],[40.654,6.85510024],[40.661,10.28259153]]]
["bitfinex","SOLUSD",1659815087027,[[40.595,26.0],[40.585,18.48],[40.583,23.9621],[40.58,220.27],[40.569,1.83721]],[[40.618,18.46],[40.619,6.0],[40.621,24.8418],[40.623,23.9799],[40.634,3.43459866]]]
["bitfinex","SOLUSD",1659815126168,[[40.611,1.0872764],[40.602,20.0],[40.601,18.47],[40.571,98.06],[31.0,15.0]],[[40.629,24.46],[40.631,3.43459866],[40.633,25.93969866],[40.634,97.1156],[40.648,10.28259153]]]
["bitfinex","SOLUSD",1659815175254,[[40.55,18.5],[40.549,20.0],[40.547,70.0],[40.546,24.6986],[40.491,472.10116261]],[[40.585,6.0],[40.586,24.9638],[40.587,24.0625],[40.592,18.48],[40.609,28.07868829]]]
["bitfinex","SOLUSD",1659815204482,[[40.555,24.1433],[40.53,99.75949733],[40.529,24.1645]],[[40.585,6.0],[40.59,18.48],[40.591,23.9596],[40.595,112.8482171]]]
["bitfinex","SOLUSD",1659815251250,[[40.557,20.0],[40.556,6.0],[40.554,22.862],[40.553,24.4014],[40.551,18.51]],[[40.579,30.92346252],[40.591,73.47],[40.592,47.6197],[40.594,3.43108829],[40.6,13.01910425]]]
["bitfinex","SOLUSD",1659815276970,[[40.563,20.0],[40.562,6.0],[40.555,18.51],[40.554,22.862],[40.52,53.66780822]],[[40.587,18.5],[40.588,6.0],[40.59,23.5577],[40.595,9.85455081],[40.975,150.0]]]
["bitfinex","SOLUSD",1659815319770,[[40.543,44.52],[40.541,220.27],[40.531,24.9493],[40.53,52.14209948],[40.513,231.6486]],[[40.573,30.92346252],[40.574,24.5303],[40.582,66.83726199],[40.588,24.0939],[40.604,10.28259153]]]
["bitfinex","SOLUSD",1659815371158,[[40.574,6.0],[40.573,20.0],[40.561,238.78],[40.508,125.41455053],[40.504,25.71826021]],[[40.586,6.0],[40.587,5.96815448],[40.594,18.49],[40.597,22.7694],[40.973,150.0]]]
["bitfinex","SOLUSD",1659815434261,[[40.576,26.0],[40.567,220.27],[40.566,18.51],[40.56,42.53419662],[40.48,1.4601861]],[[40.591,5.96815448],[40.594,18.49],[40.595,6.0],[40.597,22.7694],[40.6,103.43816561]]]
["bitfinex","SOLUSD",1659815491939,[[40.662,185.26],[40.649,1.8336],[40.64,98.06],[40.639,72.615],[40.56,39.98744391]],[[40.686,18.45],[40.687,24.4343],[40.69,12.98710842],[40.696,31.06506252],[40.704,34.9375761]]]
["bitfinex","SOLUSD",1659815513151,[[40.7,220.27],[40.692,44.45],[40.68,1.70128321],[40.676,35.8398629],[40.675,63.07276624]],[[40.721,24.44],[40.723,22.6294]]]
["bitfinex","SOLUSD",1659815534660,[[40.728,20.0],[40.727,6.0],[40.714,18.42],[40.712,171.4494],[40.7,34.21513365]],[[40.744,9.88555599],[40.745,18.41],[40.75,12.96798629],[40.752,24.6281],[40.758,26.32498829]]]
["bitfinex","SOLUSD",1659815577238,[[40.762,26.0],[40.76,18.4],[40.759,73.47],[40.722,7.52328905],[40.706,121.19008426]],[[40.784,6.0],[40.785,3.88555599],[40.789,18.39],[40.79,23.7078],[40.8,3.43108829]]]
["bitfinex","SOLUSD",1659815617622,[[40.708,26.0],[40.707,18.42],[40.702,23.3538],[40.69,9.62749622],[40.642,86.49181344]],[[40.74,24.41],[40.741,23.2997],[40.742,22.6402],[40.745,6.42346252],[40.75,73.47]]]
["bitfinex","SOLUSD",1659815641543,[[40.771,18.4],[40.77,20.0],[40.759,220.27],[40.673,612.05653269],[31.25,10.0]],[[40.808,6.0],[40.809,79.89346252],[40.81,48.8138],[40.813,52.08107487],[40.82,12.9489204]]]
["bitfinex","SOLUSD",1659815711229,[[40.782,18.39],[40.781,6.0],[40.78,9.60862803],[40.779,46.2729],[40.76,48.73593997]],[[40.812,22.2433],[40.813,11.96],[40.82,73.47],[40.826,6.85510024],[40.827,2.60902986]]]
["bitfinex","SOLUSD",1659815740975,[[40.782,20.0],[40.781,6.0],[40.771,24.3628],[40.77,9.61098251],[40.761,146.8]],[[40.807,6.0],[40.808,6.42346252],[40.809,73.47],[40.81,12.9489204],[40.812,22.2433]]]
["bitfinex","SOLUSD",1659815800248,[[40.792,20.0],[40.791,6.0],[40.784,18.39],[40.761,73.47],[31.0,15.0]],[[40.81,6.0],[40.811,12.0],[40.82,73.47],[40.821,24.5854],[40.823,24.9185]]]
["bitfinex","SOLUSD",1659815871076,[[40.809,26.0],[40.808,18.38],[40.807,26.0],[40.8,44.52437886],[40.793,48.5623]],[[40.828,6.0],[40.829,73.47],[40.83,12.93940846],[40.834,23.6588],[40.841,3.43802383]]]
["bitfinex","SOLUSD",1659815903832,[[40.818,18.37],[40.817,26.0],[40.811,24.3022],[40.81,9.60157151],[40.802,22.6574]],[[40.851,9.81443266],[40.852,96.0847],[40.855,23.5121],[40.856,38.51798048],[41.15,0.5]]]
["bitfinex","SOLUSD",1659815960258,[[40.758,47.2018],[40.746,23.0786],[40.733,34.3861],[40.714,39.98744391],[40.706,121.19008426]],[[40.812,73.47],[40.813,26.0],[40.818,3.81443266],[40.819,3.43802383],[40.827,6.85510024]]]
["bitfinex","SOLUSD",1659815979478,[[40.77,28.01333814],[40.76,22.8865],[40.744,24.59],[40.742,12.09441644],[40.733,98.3703126]],[[40.796,24.38],[40.799,6.42346252],[40.809,73.47],[40.819,3.43802383],[40.827,6.85510024]]]
["bitfinex","SOLUSD",1659816000011,[[40.778,6.0],[40.777,18.39],[40.776,20.0],[40.763,73.47],[40.76,146.8]],[[40.798,9.81443266],[40.799,2.60902986],[40.804,21.81802383],[40.811,73.47],[40.812,29.73820024]]]
["bitfinex","SOLUSD",1659816060000,[[40.849,20.0],[40.848,18.36],[40.847,20.0],[40.845,1.04244026],[40.842,73.47]],[[40.866,6.42346252],[40.869,18.35],[40.87,12.93307493],[40.883,37.79336586],[40.885,24.0205]]]
["bitfinex","SOLUSD",1659816091440,[[40.851,20.0],[40.85,6.0],[40.838,18.37],[40.833,73.47],[40.586,910.2083288]],[[40.866,6.0],[40.867,23.8984],[40.873,18.35],[40.874,24.114],[40.881,73.47]]]
["bitfinex","SOLUSD",1659816095736,[[40.848,20.0],[40.847,6.0],[40.841,18.36],[40.459,150.0]],[[40.861,6.0],[40.862,18.35],[40.867,23.8984],[40.874,24.114]]]
["bitfinex","SOLUSD",1659816151715,[[40.757,26.0],[40.744,18.41],[40.743,119.9579],[40.741,146.8],[40.718,24.59]],[[40.785,6.0],[40.786,6.42346252],[40.787,6.0],[40.789,73.47],[40.79,43.47488667]]]
["bitfinex","SOLUSD",1659816162541,[[40.763,38.42],[40.762,6.0],[40.75,9.61333814],[40.744,73.47],[40.742,23.0775]],[[40.786,6.42346252],[40.787,6.0],[40.79,24.2965],[40.794,22.9261],[41.174,150.0]]]
["bitfinex","SOLUSD",1659816224060,[[40.776,26.0],[40.756,66.0013],[40.755,24.7262],[40.752,73.47],[40.751,146.8]],[[40.792,12.42346252],[40.801,73.47],[40.802,50.49182252],[40.804,29.35635344],[40.812,3.42404034]]]
["bitfinex","SOLUSD",1659816255318,[[40.749,20.0],[40.748,6.0],[40.747,20.0],[40.743,18.43],[40.742,22.7814]],[[40.778,156.05437837],[40.781,32.47805433],[40.783,27.47246989],[40.791,3.42404034],[40.797,23.8558]]]
["bitfinex","SOLUSD",1659816293967,[[40.699,6.0],[40.698,20.0],[40.693,18.45],[40.652,12.52110119],[40.627,12.43271695]],[[40.72,18.97754031],[40.721,18.44],[40.722,6.0],[40.723,3.73884952],[40.724,19.66909333]]]
["bitfinex","SOLUSD",1659816335756,[[40.679,6.0],[40.678,18.46],[40.677,24.8315],[40.666,23.9802],[40.647,24.9727]],[[40.699,18.45],[40.7,6.0],[40.701,6.42346252],[40.708,24.9894],[40.709,121.87542652]]]
["bitfinex","SOLUSD",1659816361495,[[40.686,26.0],[40.685,18.45],[40.684,26.0],[40.68,9.62985996],[40.678,24.3792]],[[40.71,24.44],[40.711,23.3716],[40.717,35.95814862],[40.718,6.42346252],[40.721,73.47]]]
["bitfinex","SOLUSD",1659816386150,[[40.649,18.47],[40.621,24.59],[40.62,23.3808],[40.619,9.9401],[40.618,227.0]],[[40.684,8.684613],[40.685,70.24760937],[40.687,12.85803336],[40.688,40.72647443],[40.69,86.463495]]]
["bitfinex","SOLUSD",1659816432688,[[40.633,6.0],[40.632,20.0],[40.622,18.48],[40.621,47.5694],[40.6,59.58791484]],[[40.647,5.92346252],[40.648,6.0],[40.649,66.53153427],[40.65,24.7799],[40.653,27.98909333]]]
["bitfinex","SOLUSD",1659816443294,[[40.64,26.0],[40.639,18.47],[40.638,26.0],[40.637,73.47],[40.631,146.8]],[[40.668,6.0],[40.669,21.69884952],[40.67,29.184613],[40.672,24.9652],[40.675,50.40153427]]]
["bitfinex","SOLUSD",1659816476470,[[40.663,6.0],[40.662,47.8497],[40.657,91.94],[40.64,45.82854567],[40.63,9.63932652]],[[40.684,27.68884952],[40.685,3.184613],[40.687,50.40153427],[40.69,38.37620175],[40.693,24.8105]]]
["bitfinex","SOLUSD",1659816507011,[[40.661,6.0],[40.66,20.0],[40.653,18.47],[40.644,73.47],[40.64,58.12062254]],[[40.68,30.88346252],[40.687,50.40153427],[40.691,98.85909333],[54.977,0.320268],[55.0,30.999]]]
["bitfinex","SOLUSD",1659816550698,[[40.594,6.0],[40.593,18.49],[40.592,20.0],[40.591,23.8391],[40.59,9.65118593]],[[40.614,6.0],[40.615,6.42346252],[40.618,18.48],[40.619,50.40153427],[40.62,33.00948896]]]
["bitfinex","SOLUSD",1659816570318,[[40.607,73.47],[40.606,20.0],[40.605,24.49],[40.596,147.5],[40.29,8.5730861]],[[40.632,6.0],[40.633,42.769],[40.634,28.62794285],[40.638,3.184613],[40.642,33.88749007]]]
["bitfinex","SOLUSD",1659816633336,[[40.638,26.0],[40.628,91.95],[40.62,43.79868226],[40.611,24.6779],[40.566,25.6785921]],[[40.655,18.47],[40.665,3.42404034],[40.669,23.0194],[40.67,23.8029],[40.68,43.36966272]]]
["bitfinex","SOLUSD",1659816670292,[[40.645,20.0],[40.644,24.0736],[40.643,23.5955],[40.528,254.934],[40.257,150.0]],[[40.678,6.0],[40.679,22.8156],[40.68,20.0],[40.683,73.47],[40.684,23.8892]]]
["bitfinex","SOLUSD",1659816731524,[[40.671,6.0],[40.67,20.0],[40.663,18.46],[40.662,24.388],[31.25,10.0]],[[40.697,6.0],[40.698,3.415],[40.7,12.98391748],[40.701,23.5835],[40.712,3.23884952]]]
["bitfinex","SOLUSD",1659816776111,[[40.672,6.0],[40.671,18.48],[40.67,22.7255],[40.669,20.0],[40.666,73.47]],[[40.701,20.0],[40.702,6.0],[40.707,3.415],[40.708,22.6343],[41.089,150.0]]]
["bitfinex","SOLUSD",1659816806474,[[40.655,6.0],[40.652,18.49],[40.651,20.0],[40.648,22.9964],[40.605,7.38187964]],[[40.684,49.8982],[40.686,24.4168],[40.689,9.4535],[40.699,73.47],[40.708,147.5]]]
["bitfinex","SOLUSD",1659816892241,[[40.63,23.6835],[40.619,18.5],[40.606,105.14476626],[40.6,66.8925066],[40.577,20.0]],[[40.65,6.0],[40.651,93.47],[40.654,6.0],[40.656,39.58511754],[40.66,13.00308665]]]
["bitfinex","SOLUSD",1659816934008,[[40.601,18.51],[40.6,44.94225843],[40.598,23.4678],[40.597,96.3327],[40.593,48.2853]],[[40.64,20.0],[40.647,73.47],[40.648,23.3631],[40.652,39.58511754],[40.657,3.23884952]]]
["bitfinex","SOLUSD",1659816975296,[[40.525,18.54],[40.524,6.0],[40.494,70.7121],[40.491,23.7795],[40.49,36.10773022]],[[40.557,73.77],[40.558,68.2216],[40.56,20.0],[40.562,49.53195245],[40.566,147.5]]]
["bitfinex","SOLUSD",1659817044404,[[40.517,18.53],[40.516,24.546],[40.498,98.36],[40.483,147.5],[40.481,64.38171488]],[[40.545,29.915],[40.546,46.38645935],[40.549,3.23884952],[40.556,73.77],[40.591,6.8691697]]]
["bitfinex","SOLUSD",1659817088065,[[40.521,24.1969],[40.517,18.53],[40.503,73.77],[40.5,24.59],[40.448,102.52313854]],[[40.549,44.33125912],[40.55,3.15899982],[40.552,93.77],[40.554,3.915],[40.559,23.6672]]]
["bitfinex","SOLUSD",1659817101075,[[40.523,38.53],[40.522,24.4074],[40.52,9.66545579],[40.512,73.77],[40.511,22.8581]],[[40.556,3.15899982],[40.558,3.915],[40.559,48.9739],[40.569,75.12433489],[40.592,10.30880535]]]
["bitfinex","SOLUSD",1659817156032,[[40.521,6.0],[40.52,24.3752],[40.509,18.53],[40.508,73.77],[40.499,147.5]],[[40.547,3.15899982],[40.549,20.0],[40.55,13.03516136],[40.553,73.77],[40.559,31.47242939]]]
["bitfinex","SOLUSD",1659817181366,[[40.519,6.0],[40.518,18.53],[40.517,6.0],[40.508,97.7771],[40.5,9.67499251]],[[40.538,9.15899982],[40.554,73.77],[40.555,41.41895078],[40.56,22.5963],[40.565,3.43388167]]]
["bitfinex","SOLUSD",1659817215564,[[40.525,20.0],[40.524,18.53],[40.507,96.8279],[40.499,147.5],[40.466,41.00753561]],[[40.549,6.0],[40.55,83.03194677],[40.551,41.41895078],[40.558,73.77],[40.559,51.47242939]]]
["bitfinex","SOLUSD",1659817258264,[[40.529,44.52],[40.528,73.77],[40.527,23.6729],[40.522,23.7472],[40.142,150.0]],[[40.561,3.15899982],[40.562,45.03911343],[40.564,22.7933],[40.566,24.264],[40.568,162.12021837]]]
["bitfinex","SOLUSD",1659817288605,[[40.539,44.52],[40.534,73.77],[40.533,24.2724],[40.53,9.66545579],[40.452,68.89613715]],[[40.567,3.15899982],[40.568,6.0],[40.569,20.0],[40.57,24.9842],[40.579,23.8174]]]
["bitfinex","SOLUSD",1659817351573,[[40.624,6.0],[40.623,18.5],[40.622,6.0],[40.62,20.0],[40.618,73.77]],[[40.636,6.0],[40.637,3.414],[40.64,23.9875],[40.641,22.9594],[40.649,41.41852343]]]
["bitfinex","SOLUSD",1659817373290,[[40.623,6.0],[40.616,73.77],[40.614,18.5],[40.613,24.5208],[40.58,47.10334823]],[[40.636,41.41852343],[40.637,3.414],[40.651,22.9584],[40.653,31.03889582],[40.659,3.43388167]]]
["bitfinex","SOLUSD",1659817438509,[[40.582,20.0],[40.581,18.52],[40.58,47.4496],[40.57,73.77],[40.569,147.5]],[[40.608,18.51],[40.609,3.38899982],[40.612,6.0],[40.616,22.7481],[40.617,46.46946031]]]
["bitfinex","SOLUSD",1659817481997,[[40.57,20.0],[40.569,23.7425],[40.558,92.3],[40.549,354.5],[40.526,53.2236735]],[[40.586,6.0],[40.587,18.52],[40.588,3.38899982],[40.592,46.46946031],[40.597,23.7403]]]
["bitfinex","SOLUSD",1659817536409,[[40.59,24.51],[40.589,20.0],[40.584,73.77],[40.579,147.5],[40.523,117.1207445]],[[40.613,18.5],[40.614,6.0],[40.615,3.38899982],[40.623,9.7845],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659817545704,[[40.585,6.0],[40.584,38.52],[40.58,9.65831559],[40.57,73.77],[40.569,147.5]],[[40.612,73.1451268],[40.622,96.4603],[40.623,9.7845],[40.631,3.43388167],[40.638,161.22879804]]]
["bitfinex","SOLUSD",1659817600561,[[40.466,73.77],[40.465,87.5412],[40.461,26.0],[40.46,9.68454805],[40.448,26.09480254]],[[40.501,20.0],[40.504,18.55],[40.505,23.6915],[40.514,6.42346252],[40.517,73.77]]]
["bitfinex","SOLUSD",1659817620689,[[40.509,26.0],[40.508,73.77],[40.507,18.55],[40.503,24.9775],[40.5,147.5]],[[40.534,3.28110829],[40.54,38.54],[40.541,47.5471],[40.55,13.03516136],[40.563,109.24042171]]]
["bitfinex","SOLUSD",1659817664633,[[40.521,6.0],[40.519,20.0],[40.51,51.48215686],[40.498,73.77]],[[40.543,3.28110829],[40.546,18.53],[40.547,23.464],[40.548,24.8241],[40.551,43.4227474]]]
["bitfinex","SOLUSD",1659817713067,[[40.511,24.2481],[40.503,18.55],[40.497,23.8055],[40.488,147.5],[40.487,24.59]],[[40.538,18.54],[40.539,20.0],[40.542,39.94803729],[40.548,23.0768],[40.555,73.77]]]
["bitfinex","SOLUSD",1659817735682,[[40.514,6.0],[40.511,18.55],[40.51,20.0],[40.503,73.77],[40.129,150.0]],[[40.534,9.28110829],[40.537,18.54],[40.538,24.7079],[40.539,20.0],[40.55,39.94803729]]]
["bitfinex","SOLUSD",1659817761829,[[40.51,6.0],[40.509,20.0],[40.503,18.55],[40.497,97.5755],[30.891,0.19740544]],[[40.53,18.54],[40.531,9.28110829],[40.538,64.65593729],[40.539,20.0],[40.54,13.03837753]]]
["bitfinex","SOLUSD",1659817819378,[[40.522,18.55],[40.521,6.0],[40.52,20.0],[40.514,74.7283725],[40.513,23.5215]],[[40.546,3.28110829],[40.547,43.2152],[40.56,73.77],[40.561,152.2397316],[40.562,43.38191896]]]
["bitfinex","SOLUSD",1659817832897,[[40.528,44.54],[40.52,83.44260656],[40.519,147.5],[40.503,48.638],[31.13,0.24494434]],[[40.557,18.53],[40.558,23.28110829],[40.56,23.2074],[40.561,123.96665852],[40.562,39.94803729]]]
["bitfinex","SOLUSD",1659817940699,[[40.525,24.53],[40.52,9.67260656],[40.514,0.9583725],[40.511,73.77],[40.509,61.64650594]],[[40.547,18.52],[40.548,20.1],[40.558,22.9721],[40.563,3.28110829],[40.568,3.43388167]]]
["bitfinex","SOLUSD",1659817946107,[[40.527,44.52],[40.525,73.77],[40.521,24.6909],[40.514,0.9583725],[31.071,0.19626183]],[[40.548,0.1],[40.557,18.51],[40.558,22.9721],[40.565,43.23546019],[40.57,144.01936405]]]
["bitfinex","SOLUSD",1659818018934,[[40.514,0.9583725],[40.509,44.53],[40.508,23.3538],[40.493,73.77],[40.48,46.04354646]],[[40.538,18.52],[40.539,23.7552],[40.546,73.77],[40.549,38.04768523],[40.565,6.8691697]]]
["bitfinex","SOLUSD",1659818057715,[[40.53,6.0],[40.529,18.52],[40.528,20.0],[40.511,73.77],[40.51,241.97255948]],[[40.548,0.1],[40.557,24.51],[40.558,22.8225],[40.559,22.5777],[40.565,3.28110829]]]
["bitfinex","SOLUSD",1659818128319,[[40.514,18.53],[40.513,6.0],[40.51,9.67260656],[40.509,20.0]],[[40.543,20.0],[40.545,3.28110829],[40.547,22.9625]]]
["bitfinex","SOLUSD",1659818146237,[[40.511,6.0],[40.51,18.53],[40.509,20.0],[40.506,24.6425],[40.492,73.77]],[[40.538,18.52],[40.539,20.0],[40.547,22.9625],[40.553,3.28110829],[40.563,3.43388167]]]
["bitfinex","SOLUSD",1659818191830,[[40.53,24.5],[40.529,20.0],[40.523,24.3517],[40.515,73.77],[40.514,35.39820025]],[[40.558,18.49],[40.566,22.845],[40.574,33.78325656],[40.575,28.10510829],[40.578,3.43388167]]]
["bitfinex","SOLUSD",1659818226181,[[40.545,6.0],[40.541,18.5],[40.54,9.66545579],[40.539,20.0],[40.159,150.0]],[[40.566,6.0],[40.567,18.49],[40.568,20.0],[40.569,22.5515],[40.582,24.9969]]]
["bitfinex","SOLUSD",1659818270451,[[40.534,18.5],[40.533,23.4753],[40.516,73.77],[40.51,147.5],[40.499,24.67]],[[40.56,73.77],[40.561,38.49],[40.562,40.45089971],[40.564,6.0],[40.566,30.22992322]]]
["bitfinex","SOLUSD",1659818363938,[[40.531,6.0],[40.53,20.0],[40.522,18.51],[40.521,23.5544],[40.52,47.35145966]],[[40.552,24.49],[40.553,22.7197],[40.562,73.77],[40.563,38.89089971],[40.57,6.81057016]]]
["bitfinex","SOLUSD",1659818387201,[[40.489,26.0],[40.483,18.53],[40.471,73.77],[40.47,58.74745188],[40.466,147.5]],[[40.511,6.0],[40.512,18.51],[40.515,49.42171658],[40.518,20.0],[40.52,16.2320795]]]
["bitfinex","SOLUSD",1659818425904,[[40.524,26.0],[40.52,18.51],[40.519,23.1461],[40.518,23.8348],[40.511,73.77]],[[40.556,24.49],[40.558,23.2399],[40.563,73.77],[40.565,3.43388167],[40.572,6.8691697]]]
["bitfinex","SOLUSD",1659818489336,[[40.64,42.33919268],[40.633,46.29432],[40.631,97.98287678],[40.629,120.79979536]],[[40.696,18.43],[40.697,9.0169],[40.713,23.7472],[40.714,3.43388167],[40.722,6.8691697]]]
["bitfinex","SOLUSD",1659818531508,[[40.619,18.48],[40.618,23.8044],[40.607,73.77],[40.599,147.5],[40.582,23.8335]],[[40.655,73.77],[40.656,44.47],[40.66,20.0],[40.663,23.9354],[40.664,37.73229761]]]
["bitfinex","SOLUSD",1659818567051,[[40.605,18.49],[40.604,6.0],[40.6,9.65356131],[40.217,150.0],[39.974,10.0]],[[40.628,6.0],[40.629,20.0],[40.634,18.48],[40.646,73.77],[40.654,3.43388167]]]
["bitfinex","SOLUSD",1659818586987,[[40.592,18.5],[40.591,20.0],[40.587,24.5263],[40.584,24.9162],[40.572,98.44]],[[40.618,6.0],[40.619,18.48],[40.62,20.0],[40.659,10.30880535],[40.673,146.8490436]]]
["bitfinex","SOLUSD",1659818604515,[[40.557,24.51],[40.556,20.0],[40.555,6.0],[40.55,22.6717],[40.53,9.66783821]],[[40.582,18.5],[40.583,73.77],[40.59,40.93896427],[40.633,3.43388167],[40.649,149.73517096]]]
["bitfinex","SOLUSD",1659818652363,[[40.566,6.0],[40.565,18.51],[40.564,6.0],[40.562,47.8102],[40.561,20.0]],[[40.589,24.5],[40.592,20.0],[40.595,73.77],[40.602,22.5297],[40.622,3.43388167]]]
["bitfinex","SOLUSD",1659818678400,[[40.554,18.51],[40.553,6.0],[40.551,20.0],[40.55,9.66545579],[40.166,150.0]],[[40.576,6.0],[40.579,18.5],[40.58,13.02231251],[40.581,20.0],[40.61,54.1361002]]]
["bitfinex","SOLUSD",1659818716551,[[40.538,0.91914088],[40.519,26.0],[40.518,18.53],[40.517,30.19],[40.516,20.0]],[[40.549,6.0],[40.55,13.03194677],[40.553,43.1321],[40.555,73.77],[40.568,170.3108]]]
["bitfinex","SOLUSD",1659818789261,[[40.538,0.00914088],[40.522,18.53],[40.521,23.1527],[40.501,48.8584],[40.486,24.055]],[[40.546,6.0],[40.547,18.52],[40.548,43.14632042],[40.55,13.03194677],[40.93,150.0]]]
["bitfinex","SOLUSD",1659818813609,[[40.534,6.0],[40.533,18.5],[40.532,20.0],[40.53,24.8366],[40.513,73.77]],[[40.558,6.0],[40.559,18.49],[40.563,65.97800312],[40.567,73.77],[40.583,3.43388167]]]
["bitfinex","SOLUSD",1659818874821,[[40.532,232.26819374],[40.519,73.77],[40.516,24.3492],[40.504,24.67],[40.48,12.39183062]],[[40.561,18.49],[40.567,9.4008],[40.569,73.77],[40.57,13.03194677],[40.571,48.47400295]]]
["bitfinex","SOLUSD",1659818897854,[[40.532,232.26819374],[40.522,92.28],[40.516,24.3492],[40.504,24.67],[40.494,12.56040413]],[[40.553,18.49],[40.554,6.0],[40.56,70.0],[40.567,9.4008],[40.576,3.43388167]]]
["bitfinex","SOLUSD",1659818931822,[[40.553,232.26819374],[40.547,20.0],[40.543,18.5],[40.542,96.3592],[40.532,147.5]],[[40.573,6.0],[40.574,66.94542295],[40.575,6.0],[40.581,20.0],[40.586,128.86287889]]]
["bitfinex","SOLUSD",1659818936134,[[40.553,232.26819374],[40.548,18.5],[40.547,20.0],[40.542,96.3592],[40.532,147.5]],[[40.569,6.0],[40.57,13.02231251],[40.571,18.49],[40.579,23.4012],[40.597,24.2883]]]
["bitfinex","SOLUSD",1659819039019,[[40.573,0.00399374],[40.553,18.49],[40.552,20.0],[40.543,23.7382],[40.409,125.43003346]],[[40.574,6.0],[40.583,43.07995628],[40.585,24.8739],[40.589,18.48],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659819077110,[[40.573,0.00399374],[40.561,20.0],[40.555,18.49],[40.554,22.7399],[40.54,52.94579445]],[[40.578,49.07995628],[40.58,13.02231251],[40.59,60.75064064],[40.591,18.58807769],[40.607,126.71913764]]]
["bitfinex","SOLUSD",1659819129004,[[40.579,0.00399374],[40.573,38.5],[40.572,73.77],[40.57,9.65831559],[40.519,330.29017689]],[[40.599,6.0],[40.6,18.49],[40.601,6.0],[40.605,24.1886],[40.61,34.76131038]]]
["bitfinex","SOLUSD",1659819161161,[[40.615,0.00399374],[40.614,20.0],[40.613,18.49],[40.612,73.77],[31.252,0.19512515]],[[40.637,6.0],[40.638,24.6342],[40.639,18.47],[40.64,22.6576],[40.651,34.76131038]]]
["bitfinex","SOLUSD",1659819185493,[[40.624,73.77],[40.623,38.48],[40.621,147.5],[40.62,20.0],[40.617,24.1238]],[[40.658,18.47],[40.659,3.43388167],[40.664,49.8247],[40.665,151.56717665],[40.666,6.42346252]]]
["bitfinex","SOLUSD",1659819218925,[[40.646,20.0],[40.645,6.0],[40.644,20.0],[40.642,18.47],[40.641,73.77]],[[40.668,6.0],[40.669,23.9563],[40.671,18.46],[40.672,23.2816],[40.685,3.43388167]]]
["bitfinex","SOLUSD",1659819258802,[[40.624,18.48],[40.623,24.3236],[40.621,73.77],[40.611,147.5],[40.57,45.27257157]],[[40.664,20.0],[40.665,24.46],[40.666,113.12659086],[40.668,22.5656],[40.67,12.99669064]]]
["bitfinex","SOLUSD",1659819285150,[[40.636,20.0],[40.635,98.48],[40.632,22.5086],[40.624,73.77],[40.249,150.0]],[[40.663,18.46],[40.673,22.7509],[40.679,30.1953713],[40.68,39.40182141],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659819335220,[[40.627,20.0],[40.626,18.48],[40.625,80.0],[40.62,9.64643867],[40.619,73.77]],[[40.65,6.0],[40.655,18.47],[40.656,80.0],[40.658,39.40182141],[41.037,150.0]]]
["bitfinex","SOLUSD",1659819341530,[[40.627,20.0],[40.624,18.48],[40.62,9.64643867],[40.619,73.77],[40.576,41.00753561]],[[40.651,18.47],[40.652,6.0],[40.658,39.40182141],[40.685,6.8691697],[41.04,150.0]]]
["bitfinex","SOLUSD",1659819369103,[[40.637,20.0],[40.636,18.47],[40.631,73.77],[40.63,34.55143867],[40.248,150.0]],[[40.662,5.88653397],[40.663,42.8364],[40.67,12.993495],[40.676,73.77],[40.682,155.63058007]]]
["bitfinex","SOLUSD",1659819398148,[[40.637,26.0],[40.632,18.48],[40.631,73.77],[40.63,24.905],[40.61,9.64881171]],[[40.657,6.0],[40.658,18.47],[40.663,24.3764],[40.67,12.99669064],[40.681,3.43388167]]]
["bitfinex","SOLUSD",1659819436590,[[40.643,6.0],[40.642,20.0],[40.634,18.46],[40.632,24.6437],[40.631,73.77]],[[40.666,18.44],[40.667,6.0],[40.668,24.6488],[40.676,73.77],[40.678,22.9955]]]
["bitfinex","SOLUSD",1659819460808,[[40.624,18.46],[40.623,20.0],[40.621,73.77],[40.62,9.64406679],[40.523,490.38065065]],[[40.655,18.45],[40.656,6.0],[40.658,24.1105],[40.66,12.99988786],[40.71,17.20583]]]
["bitfinex","SOLUSD",1659819521209,[[40.632,20.0],[40.631,6.0],[40.63,92.23],[40.62,9.64643867],[40.58,41.00753561]],[[40.659,24.45],[40.66,41.92027273],[40.663,24.1745],[40.669,24.5831],[40.713,135.03733869]]]
["bitfinex","SOLUSD",1659819549872,[[40.632,20.0],[40.631,18.46],[40.62,9.64406679],[40.611,36.0764851],[40.245,150.0]],[[40.653,18.45],[40.654,6.0],[40.66,36.87849064],[40.661,41.92027273],[41.042,150.0]]]
["bitfinex","SOLUSD",1659819579520,[[40.632,20.0],[40.625,73.77],[40.624,18.46],[40.519,170.8573],[31.25,10.0]],[[40.655,18.45],[40.656,6.0],[40.66,36.88168786],[40.669,62.64760395],[41.043,150.0]]]
["bitfinex","SOLUSD",1659819615051,[[40.662,0.88551377],[40.652,38.45],[40.651,6.0],[40.646,80.0]],[[40.688,18.43],[40.704,126.27731796]]]
["bitfinex","SOLUSD",1659819637376,[[40.67,20.0],[40.669,73.77],[40.665,18.44],[40.661,147.5],[40.614,134.47505036]],[[40.687,6.0],[40.688,18.43],[40.689,6.0],[40.696,24.8731],[40.697,33.95526807]]]
["bitfinex","SOLUSD",1659819688670,[[40.678,112.23],[40.661,186.85715037],[40.658,37.06501415],[40.291,150.0],[40.047,10.0]],[[40.704,0.38614713],[40.706,24.42],[40.707,23.4723],[40.719,38.63960747],[40.727,3.43388167]]]
["bitfinex","SOLUSD",1659819709607,[[40.712,1.377e-05],[40.704,0.07702558],[40.69,20.0],[40.683,73.77],[40.682,18.45]],[[40.713,6.0],[40.726,18.43],[40.727,47.5897],[40.728,132.86052472],[40.73,57.71954421]]]
["bitfinex","SOLUSD",1659819766602,[[40.682,20.0],[40.681,18.45],[40.68,20.0],[40.678,73.77],[40.674,80.0]],[[40.708,6.0],[40.709,18.44],[40.712,80.0],[40.715,22.7853],[40.741,213.8691697]]]
["bitfinex","SOLUSD",1659819794627,[[40.667,112.23],[40.666,22.9912],[40.659,147.5],[40.653,52.2488837],[40.624,7.54442144]],[[40.693,6.0],[40.694,18.45],[40.699,24.8204],[40.7,23.2001],[41.081,150.0]]]
["bitfinex","SOLUSD",1659819818171,[[40.665,18.46],[40.664,20.0],[40.657,73.77],[40.651,147.5],[40.276,150.0]],[[40.688,18.45],[40.689,5.0],[40.694,23.734],[40.699,24.8204],[41.076,150.0]]]
["bitfinex","SOLUSD",1659819829568,[[40.666,20.0],[40.665,18.46],[40.664,20.0],[40.662,6.0],[40.659,80.0]],[[40.687,18.45],[40.688,6.0],[40.694,23.734],[40.699,24.8204],[40.715,3.43388167]]]
["bitfinex","SOLUSD",1659819870814,[[40.66,18.46],[40.659,20.0],[40.654,80.0],[40.598,345.0],[40.559,466.6909346]],[[40.689,24.45],[40.694,23.734],[40.699,24.8204],[40.709,28.07443528],[41.076,150.0]]]
["bitfinex","SOLUSD",1659819899675,[[40.671,20.0],[40.67,9.63459092],[40.667,18.46],[40.666,73.77],[40.284,150.0]],[[40.693,24.45],[40.694,23.734],[40.71,41.82225191],[40.714,3.43388167],[40.73,10.30880535]]]
["bitfinex","SOLUSD",1659819936189,[[40.683,20.0],[40.682,6.0],[40.68,9.63222486],[40.677,18.46],[40.296,150.0]],[[40.711,86.0],[40.716,18.44],[40.717,48.0486],[40.722,73.77],[40.74,3.43388167]]]
["bitfinex","SOLUSD",1659819977886,[[40.685,20.0],[40.684,18.45],[40.683,6.0],[40.677,73.77],[40.3,150.0]],[[40.708,6.0],[40.709,24.5422],[40.72,42.1451],[40.721,104.4017],[40.737,3.43388167]]]
["bitfinex","SOLUSD",1659819997618,[[40.68,20.0],[40.679,18.46],[40.675,73.77],[40.674,23.6897],[40.67,9.63459092]],[[40.703,6.0],[40.704,18.44],[40.709,24.5422],[40.71,12.98072811],[40.73,12.98072811]]]
["bitfinex","SOLUSD",1659820040787,[[40.671,26.0],[40.666,18.44],[40.664,73.77],[40.661,147.5],[40.65,50.16373883]],[[40.694,6.0],[40.695,18.43],[40.696,6.0],[40.702,23.6359],[40.71,54.89141093]]]
["bitfinex","SOLUSD",1659820061331,[[40.624,112.23],[40.616,147.5],[40.603,24.67],[40.6,9.64643867],[40.237,150.0]],[[40.655,6.0],[40.66,18.45],[40.661,24.7671],[40.662,20.0],[40.694,12.50108167]]]
["bitfinex","SOLUSD",1659820130370,[[40.669,0.80628953],[40.655,20.0],[40.654,92.22],[40.646,147.6],[40.645,23.0979]],[[40.678,6.0],[40.679,24.8029],[40.685,18.43],[40.69,12.98710842],[40.693,3.43388167]]]
["bitfinex","SOLUSD",1659820172288,[[40.67,38.25],[40.669,6.0],[40.664,92.21],[40.661,147.6],[40.639,21.12554465]],[[40.689,22.5441],[40.697,18.43],[40.698,24.68],[40.703,6.42346252],[40.727,108.79891771]]]
["bitfinex","SOLUSD",1659820205034,[[40.751,38.25],[40.745,18.41],[40.744,73.77],[40.741,147.6],[40.737,22.9191]],[[40.77,23.7425],[40.778,18.39],[40.779,23.7822],[40.78,24.8711],[40.801,35.89018167]]]
["bitfinex","SOLUSD",1659820213136,[[40.753,5.62],[40.735,18.41],[40.734,73.77],[40.731,147.6],[40.726,23.8452]],[[40.763,6.0],[40.764,18.4],[40.769,23.3209],[40.77,23.7425],[40.779,80.19346252]]]
["bitfinex","SOLUSD",1659820275933,[[40.753,5.62],[40.734,18.41],[40.733,97.6043],[40.721,147.6],[40.713,9.806]],[[40.764,6.0],[40.765,18.4],[40.766,6.0],[40.768,3.43388167],[40.769,103.3209]]]
["bitfinex","SOLUSD",1659820293053,[[40.782,18.25],[40.78,18.39],[40.779,20.0],[40.777,6.0],[40.774,23.4833]],[[40.808,24.38],[40.816,47.304],[40.817,73.77],[40.824,6.42346252],[40.827,3.43388167]]]
["bitfinex","SOLUSD",1659820322098,[[40.797,5.7],[40.783,92.16],[40.781,147.6],[40.78,42.72300299],[40.773,23.4451]],[[40.818,18.37],[40.819,6.0],[40.825,23.2508],[40.828,73.77],[41.208,150.0]]]
["bitfinex","SOLUSD",1659820360155,[[40.772,32.55],[40.767,18.4],[40.766,49.1395],[40.7,86.49181344],[40.633,137.67430074]],[[40.794,6.0],[40.795,18.38],[40.796,6.42346252],[40.807,73.77],[40.81,35.27375485]]]
["bitfinex","SOLUSD",1659820398501,[[40.776,12.55],[40.772,221.37],[40.771,42.72300299],[40.766,41.7543],[40.759,74.12327418]],[[40.799,18.38],[40.808,22.9182],[40.81,134.76216311],[40.814,3.43388167],[40.82,73.77]]]
["bitfinex","SOLUSD",1659820426044,[[40.779,12.55],[40.756,66.2125],[40.744,221.37],[40.743,25.59637473],[30.8,0.2923951]],[[40.787,6.0],[40.788,18.39],[40.789,6.0],[40.794,20.0],[40.805,6.42346252]]]
["bitfinex","SOLUSD",1659820489345,[[40.758,26.0],[40.755,18.4],[40.754,23.9903],[40.745,109.57148414],[40.738,23.6706]],[[40.79,97.96],[40.791,23.024],[40.796,24.2814],[40.801,6.42346252],[40.803,20.0]]]
["bitfinex","SOLUSD",1659820525947,[[40.76,20.0],[40.759,18.4],[40.758,20.0],[40.754,23.9903],[40.749,48.32253615]],[[40.78,6.0],[40.788,18.39],[40.789,24.1165],[40.795,73.57],[40.796,24.2814]]]
["bitfinex","SOLUSD",1659820584515,[[40.699,18.42],[40.698,23.0563],[40.69,221.17],[40.689,54.17214088],[40.684,207.0]],[[40.737,24.41],[40.738,6.42346252],[40.739,6.0],[40.74,24.1231],[40.741,73.57]]]
["bitfinex","SOLUSD",1659820588629,[[40.712,20.0],[40.711,18.42],[40.698,23.0563],[40.696,73.57],[40.324,150.0]],[[40.737,24.41],[40.74,24.1231],[40.744,73.57],[40.745,44.8062],[40.753,6.42346252]]]
["bitfinex","SOLUSD",1659820624172,[[40.704,20.0],[40.699,18.42],[40.698,23.0563],[40.696,73.57],[40.317,150.0]],[[40.722,6.0],[40.723,6.42346252],[40.733,18.41],[40.734,20.0],[40.741,122.63781688]]]
["bitfinex","SOLUSD",1659820690785,[[40.717,91.98],[40.714,147.6],[40.711,20.0],[40.706,43.91887004],[40.327,150.0]],[[40.755,18.4],[40.756,3.43388167],[40.76,24.6717],[40.764,6.86087477],[40.766,73.57]]]
["bitfinex","SOLUSD",1659820709404,[[40.705,24.42],[40.704,20.0],[40.696,73.57],[40.688,147.6],[40.641,40.76548197]],[[40.726,6.0],[40.733,18.41],[40.734,20.0],[40.741,96.496],[40.915,206.46581138]]]
["bitfinex","SOLUSD",1659820730525,[[40.705,18.42],[40.704,20.0],[40.696,73.57],[40.648,146.4525987],[40.644,40.76548197]],[[40.729,6.0],[40.73,18.41],[40.731,6.0],[40.733,22.5339],[40.741,73.57]]]
["bitfinex","SOLUSD",1659820781220,[[40.731,38.41],[40.73,6.0],[40.724,221.17],[40.713,34.20470242],[40.648,51.21228406]],[[40.755,18.4],[40.756,6.0],[40.761,38.76135446],[40.764,3.43388167],[40.77,157.86790756]]]
["bitfinex","SOLUSD",1659820841243,[[40.745,6.0],[40.744,18.4],[40.743,20.0],[40.733,73.57],[40.732,147.6]],[[40.764,18.39],[40.765,6.0],[40.769,0.82695797],[40.771,22.9377],[40.778,3.43388167]]]
["bitfinex","SOLUSD",1659820869799,[[40.747,6.0],[40.746,18.4],[40.745,20.0],[40.735,221.17],[40.686,38.00338168]],[[40.766,0.82572208],[40.767,6.0],[40.77,18.39],[40.771,22.9377],[40.774,3.43388167]]]
["bitfinex","SOLUSD",1659820937179,[[40.735,20.0],[40.734,6.0],[40.732,24.2871],[40.726,221.17],[30.888,0.25023191]],[[40.77,6.82613406],[40.771,22.9377],[40.774,3.43388167],[40.775,38.4406878],[40.781,6.86087477]]]
["bitfinex","SOLUSD",1659820954597,[[40.725,20.0],[40.722,18.44],[40.721,6.0],[40.717,73.57],[40.716,147.6]],[[40.747,6.0],[40.748,18.42],[40.753,23.7564],[40.759,23.2362],[40.772,9.948]]]
["bitfinex","SOLUSD",1659821003983,[[40.654,18.47],[40.653,20.0],[40.646,221.17],[40.636,2.05802057]],[[40.678,6.0],[40.679,18.46],[40.68,0.9219184],[40.686,20.0],[40.715,3.42110738]]]
["bitfinex","SOLUSD",1659821023919,[[40.66,18.46],[40.659,20.0],[40.658,73.57],[40.65,147.6],[40.271,150.0]],[[40.687,6.78980203],[40.688,18.45],[40.702,3.42110738],[40.71,6.86087477],[40.717,10.2760667]]]
["bitfinex","SOLUSD",1659821056003,[[40.662,20.0],[40.658,92.04],[40.656,147.6],[40.558,51.25527785],[40.279,150.0]],[[40.683,0.78536856],[40.685,6.0],[40.688,18.45],[40.7,165.76174306],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659821090636,[[40.664,20.0],[40.663,18.46],[40.656,221.17],[40.611,125.19462413],[40.279,150.0]],[[40.687,6.0],[40.688,18.45],[40.691,0.7866095],[40.695,20.0],[40.706,29.03459837]]]
["bitfinex","SOLUSD",1659821108665,[[40.664,6.0],[40.658,18.47],[40.648,73.57],[40.646,147.6],[40.277,150.0]],[[40.684,18.45],[40.686,0.7866095],[40.687,6.0],[40.693,24.8001],[40.708,6.86087477]]]
["bitfinex","SOLUSD",1659821125289,[[40.649,24.47],[40.647,73.57],[40.639,147.6],[40.632,2.05786151],[40.587,109.86597221]],[[40.669,0.7795751],[40.673,6.0],[40.674,18.46],[40.675,20.0],[40.696,3.42110738]]]
["bitfinex","SOLUSD",1659821187791,[[40.679,24.46],[40.678,73.57],[40.676,147.6],[40.667,20.0],[40.621,127.61482469]],[[40.696,6.78743668],[40.701,171.16163467],[40.709,18.44],[40.711,3.42110738],[40.719,6.86087477]]]
["bitfinex","SOLUSD",1659821216836,[[40.658,92.04],[40.632,24.67],[40.579,119.28587986],[40.278,150.0],[40.034,10.0]],[[40.681,6.0],[40.682,18.45],[40.683,0.91626332],[40.686,20.0],[40.706,73.57]]]
["bitfinex","SOLUSD",1659821235745,[[40.66,6.0],[40.658,92.04],[40.656,147.6],[40.273,150.0],[30.888,0.25023191]],[[40.68,0.78412744],[40.681,6.0],[40.682,18.45],[40.686,20.0],[40.739,27.53771332]]]
["bitfinex","SOLUSD",1659821300067,[[40.654,20.0],[40.653,18.47],[40.652,26.0],[40.647,73.57],[40.646,147.6]],[[40.668,0.90902132],[40.678,6.0],[40.679,18.46],[40.68,6.0],[40.694,3.42110738]]]
["bitfinex","SOLUSD",1659821317622,[[40.648,18.47],[40.647,73.57],[40.646,147.6],[40.579,109.86597221],[40.261,150.0]],[[40.675,19.37047015],[40.676,20.0],[40.678,6.0],[40.69,47.06822402],[40.742,41.26699457]]]
["bitfinex","SOLUSD",1659821387956,[[40.648,20.0],[40.647,221.17],[40.615,24.67],[40.26,150.0],[40.016,10.0]],[[40.685,6.91288439],[40.686,23.0088],[40.696,3.42110738],[40.701,148.61456551],[40.742,112.63565026]]]
["bitfinex","SOLUSD",1659821437466,[[40.659,0.81265505],[40.657,24.47],[40.656,20.0],[40.648,24.6861],[40.615,24.67]],[[40.682,6.91578069],[40.685,18.45],[40.686,23.0088],[41.068,150.0],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659821483638,[[40.669,6.0],[40.668,18.46],[40.667,20.0],[40.659,0.81265505],[40.61,153.38041787]],[[40.691,0.92012353],[40.692,6.0],[40.695,18.45],[40.696,22.5146],[40.703,3.42110738]]]
["bitfinex","SOLUSD",1659821534519,[[40.676,20.0],[40.668,18.46],[40.667,171.0025],[40.659,0.81265505],[40.625,216.2882]],[[40.696,0.78991776],[40.698,6.0],[40.699,18.45],[40.7,23.6838],[40.738,17.22046846]]]
["bitfinex","SOLUSD",1659821565163,[[40.677,6.0],[40.676,20.0],[40.668,18.46],[40.667,171.0025],[40.618,37.87796078]],[[40.696,6.0],[40.697,19.24033121],[40.698,6.0],[40.7,23.6838],[40.707,3.42110738]]]
["bitfinex","SOLUSD",1659821578393,[[40.676,18.46],[40.675,20.0],[40.667,171.0025],[40.656,73.57],[40.287,150.0]],[[40.696,18.45],[40.697,0.79115803],[40.701,6.0],[40.709,97.5264],[40.71,27.53770738]]]
["bitfinex","SOLUSD",1659821642399,[[40.71,18.44],[40.709,6.0],[40.707,167.6],[40.696,0.81265505],[40.685,73.57]],[[40.729,0.79696444],[40.738,38.43],[40.739,6.0],[40.741,39.58715736],[40.742,6.42346252]]]
["bitfinex","SOLUSD",1659821651020,[[40.702,20.0],[40.701,18.45],[40.7,20.0],[40.696,148.41265505],[40.695,73.57]],[[40.722,0.79407475],[40.728,6.0],[40.729,18.43],[40.73,6.0],[40.734,24.8803]]]
["bitfinex","SOLUSD",1659821681490,[[40.7,20.0],[40.699,24.45],[40.696,0.81265505],[40.687,147.6],[40.665,207.0]],[[40.721,18.44],[40.722,6.0],[40.733,74.36490048],[40.734,24.8803],[40.741,43.00826474]]]
["bitfinex","SOLUSD",1659821711724,[[40.696,0.81265505],[40.687,20.0],[40.686,18.45],[40.681,23.5274],[40.631,214.36396253]],[[40.713,19.23035798],[40.714,24.773],[40.731,3.42110738],[40.732,73.57],[40.733,24.229]]]
["bitfinex","SOLUSD",1659821754137,[[40.67,20.0],[40.669,18.46],[40.666,6.0],[40.651,221.17],[40.634,12.16466425]],[[40.695,6.0],[40.696,18.45],[40.697,0.78002497],[40.698,73.57],[40.713,3.42110738]]]
["bitfinex","SOLUSD",1659821772893,[[40.661,18.46],[40.66,20.0],[40.647,171.1236],[40.646,36.01455693],[40.644,209.07510033]],[[40.688,19.36002913],[40.699,98.1842],[40.706,24.8357],[40.727,19.8689667],[40.854,171.92819294]]]
["bitfinex","SOLUSD",1659821824493,[[40.648,18.47],[40.647,20.0],[40.645,6.0],[40.644,22.9265],[40.64,39.27663585]],[[40.679,42.7708],[40.68,73.57],[40.686,6.0],[40.687,0.90858152],[40.695,38.72012199]]]
["bitfinex","SOLUSD",1659821833487,[[40.649,18.47],[40.648,20.0],[40.647,6.0],[40.644,22.9265],[40.36,340.01308049]],[[40.679,43.67648565],[40.686,6.0],[40.694,73.57],[40.695,38.72012199],[40.705,9.5626]]]
["bitfinex","SOLUSD",1659821863250,[[40.643,20.0],[40.642,18.47],[40.641,20.0],[40.639,22.9951],[40.595,40.76548197]],[[40.669,18.46],[40.67,0.90134023],[40.678,73.57],[40.679,24.3108],[40.687,23.2471]]]
["bitfinex","SOLUSD",1659821918430,[[40.652,18.47],[40.651,20.0],[40.648,6.0],[40.639,24.427],[40.595,126.82188041]],[[40.679,19.36423739],[40.68,23.1739],[40.691,73.57],[40.841,171.92819294],[41.066,150.0]]]
["bitfinex","SOLUSD",1659821937252,[[40.688,38.45],[40.684,73.57],[40.683,147.6],[40.679,6.0],[40.669,23.6447]],[[40.713,0.78746602],[40.717,6.0],[40.718,18.44],[40.719,24.9362],[40.731,3.42110738]]]
["bitfinex","SOLUSD",1659821982628,[[40.689,18.45],[40.688,20.0],[40.678,23.9548],[40.677,172.5984],[40.3,150.0]],[[40.71,18.44],[40.711,6.0],[40.719,24.9362],[40.723,26.84350738],[40.764,27.53771332]]]
["bitfinex","SOLUSD",1659821994959,[[40.692,20.0],[40.691,18.45],[40.69,20.0],[40.678,49.58914057],[40.669,73.57]],[[40.712,19.2760772],[40.713,6.0],[40.719,24.9362],[40.738,10.2760667],[40.783,7.20431545]]]
["bitfinex","SOLUSD",1659822019899,[[40.687,20.0],[40.686,18.45],[40.685,20.0],[40.683,6.0],[40.68,25.63603852]],[[40.713,18.44],[40.714,0.8360772],[40.717,6.0],[40.719,24.9362],[40.722,73.57]]]
["bitfinex","SOLUSD",1659822052734,[[40.691,20.0],[40.69,18.45],[40.689,20.0],[40.688,6.0],[40.68,25.63603852]],[[40.716,6.0],[40.717,18.44],[40.718,6.89770969],[40.719,24.9362],[40.727,38.40022665]]]
["bitfinex","SOLUSD",1659822118650,[[40.686,26.0],[40.679,18.46],[40.677,24.9984],[40.614,116.99513676],[30.939,0.30667904]],[[40.71,92.90675142],[40.715,6.0],[40.719,24.9362],[40.72,38.40022665],[40.728,3.42110738]]]
["bitfinex","SOLUSD",1659822176117,[[40.676,20.0],[40.675,18.46],[40.672,47.1826],[40.668,37.28700679],[40.287,150.0]],[[40.713,18.44],[40.714,1.07782654],[40.718,6.0],[40.73,9.4235],[40.736,73.57]]]
["bitfinex","SOLUSD",1659822217787,[[40.7,18.45],[40.699,20.0],[40.689,45.7324],[40.686,25.63774099],[40.311,8090.0]],[[40.723,1.0852979],[40.724,6.0],[40.729,18.43],[40.73,23.2806],[40.741,73.57]]]
["bitfinex","SOLUSD",1659822294451,[[40.702,18.45],[40.701,26.0],[40.691,221.17],[40.689,45.7324],[40.688,66.59257183]],[[40.724,6.0],[40.729,1.35374941],[40.73,23.2806],[40.735,18.43],[40.743,73.57]]]
["bitfinex","SOLUSD",1659822351738,[[40.729,0.66251384],[40.72,20.0],[40.719,6.0],[40.711,18.44],[31.25,10.0]],[[40.737,1.79531374],[40.741,18.43],[40.742,6.0],[40.747,0.1285216],[40.749,23.2885]]]
["bitfinex","SOLUSD",1659822393937,[[40.706,20.0],[40.69,18.45],[40.689,24.3755],[40.68,22.5811],[40.678,73.57]],[[40.721,1.77999728],[40.722,0.2570432],[40.728,46.8086],[40.75,3.42110738],[40.765,10.2760667]]]
["bitfinex","SOLUSD",1659822421969,[[40.689,26.0],[40.679,18.46],[40.678,23.7266],[40.668,73.57],[40.664,22.596]],[[40.712,92.01],[40.715,0.2570432],[40.717,23.3783],[40.722,41.70397073],[40.731,27.01765606]]]
["bitfinex","SOLUSD",1659822445931,[[40.681,18.45],[40.68,20.0],[40.678,23.7266],[40.633,76.25575496],[40.292,150.0]],[[40.711,24.44],[40.714,73.8270432],[40.73,177.149966],[40.734,3.42110738],[40.741,6.86087477]]]
["bitfinex","SOLUSD",1659822509421,[[40.675,26.0],[40.67,18.46],[40.669,24.239],[40.658,73.57],[40.625,7.41989906]],[[40.696,18.45],[40.702,22.7612],[40.706,73.57],[40.729,6.86087477]]]
["bitfinex","SOLUSD",1659822529318,[[40.675,20.0],[40.674,6.0],[40.663,18.46],[40.659,73.57],[40.288,150.0]],[[40.693,0.1285216],[40.7,6.0],[40.701,18.45],[40.702,22.7612],[40.761,125.01351186]]]
["bitfinex","SOLUSD",1659822586709,[[40.661,20.0],[40.66,62.95555879],[40.659,18.46],[40.646,38.0740605],[40.557,426.50994162]],[[40.692,24.5785216],[40.693,24.8856],[40.698,73.57],[40.699,24.1062],[40.705,3.42110738]]]
["bitfinex","SOLUSD",1659822614758,[[40.667,6.0],[40.666,20.0],[40.659,18.46],[40.638,24.8952],[31.25,10.0]],[[40.683,0.1285216],[40.685,6.0],[40.686,18.45],[40.7,47.73890965],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659822623675,[[40.664,26.0],[40.661,18.46],[40.66,60.90144463],[40.64,62.3172296],[40.598,116.99513676]],[[40.685,6.0],[40.686,18.45],[40.7,10.57262189],[41.072,150.0],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659822679830,[[40.681,20.0],[40.68,104.46424426],[40.677,147.6],[40.656,24.56],[40.64,56.68398772]],[[40.713,18.44],[40.715,24.9336],[40.717,3.42110738],[40.721,0.1285216],[40.722,23.6447]]]
["bitfinex","SOLUSD",1659822695084,[[40.681,6.0],[40.68,124.46729786],[40.672,147.6],[40.66,45.74666515],[40.593,51.28958741]],[[40.706,0.1285216],[40.707,6.0],[40.712,18.44],[40.713,23.5599],[40.728,6.86087477]]]
["bitfinex","SOLUSD",1659822732159,[[40.68,73.57],[40.679,18.46],[40.678,20.0],[40.671,147.6],[40.67,47.47444489]],[[40.695,0.1285216],[40.702,18.45],[40.703,6.0],[40.709,20.0],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659822758189,[[40.688,20.0],[40.687,18.45],[40.686,6.0],[40.678,73.57],[40.677,147.6]],[[40.707,18.44],[40.712,46.8097],[40.72,10.57002483]]]
["bitfinex","SOLUSD",1659822791315,[[40.671,38.46],[40.67,12.44035295],[40.66,73.57],[40.659,147.6],[40.643,1.83387]],[[40.695,18.45],[40.696,6.0],[40.699,0.1285216],[40.706,22.5955],[40.715,76.04048269]]]
["bitfinex","SOLUSD",1659822799419,[[40.664,18.46],[40.663,26.0],[40.661,24.8573],[40.654,173.25773201],[40.648,2.11883796]],[[40.687,6.0],[40.688,18.45],[40.689,6.0],[40.699,0.1285216],[40.705,73.57]]]
["bitfinex","SOLUSD",1659822844083,[[40.672,38.46],[40.671,6.0],[40.67,12.44340955],[40.667,221.17],[40.65,79.43908036]],[[40.693,6.0],[40.694,18.45],[40.695,6.0],[40.697,0.1285216],[40.71,10.57002483]]]
["bitfinex","SOLUSD",1659822857513,[[40.674,38.46],[40.673,6.0],[40.67,58.45262235],[40.667,221.17],[31.369,1.0]],[[40.693,6.0],[40.694,18.45],[40.695,6.0],[40.697,0.1285216],[40.71,10.57002483]]]
["bitfinex","SOLUSD",1659822881925,[[40.67,18.46],[40.669,20.0],[40.667,6.0],[40.66,12.44646765],[40.659,73.57]],[[40.688,6.0],[40.693,18.45],[40.694,0.1285216],[40.7,35.40202189],[40.709,73.57]]]
["bitfinex","SOLUSD",1659822918414,[[40.674,20.0],[40.673,6.0],[40.66,92.03],[40.659,23.2415],[40.658,147.6]],[[40.688,6.0],[40.689,0.1285216],[40.69,10.57522023],[40.698,18.45],[40.713,109.52640738]]]
["bitfinex","SOLUSD",1659822957505,[[40.677,20.0],[40.676,18.46],[40.675,20.0],[40.669,73.57],[40.668,147.6]],[[40.695,6.0],[40.698,18.45],[40.699,22.7016],[40.7,10.57262189],[40.71,28.38530351]]]
["bitfinex","SOLUSD",1659822979058,[[40.677,20.0],[40.676,18.46],[40.675,6.0],[40.669,73.57],[40.668,147.6]],[[40.695,6.0],[40.696,18.45],[40.699,22.7016],[40.7,10.57262189],[41.083,150.0]]]
["bitfinex","SOLUSD",1659823029037,[[40.675,20.0],[40.674,18.46],[40.673,20.0],[40.669,73.57],[40.668,147.6]],[[40.693,6.0],[40.698,18.45],[40.699,0.1285216],[40.7,10.57262189],[40.731,10.2760667]]]
["bitfinex","SOLUSD",1659823041753,[[40.675,26.0],[40.67,18.46],[40.669,73.57],[40.564,285.82811941],[40.523,170.20075036]],[[40.698,18.45],[40.699,6.0],[40.703,0.1285216],[40.704,23.9587],[41.087,150.0]]]
["bitfinex","SOLUSD",1659823103347,[[40.685,20.0],[40.684,24.45],[40.683,20.0],[40.679,73.57],[40.639,35.126185]],[[40.708,18.44],[40.714,24.6572],[40.715,44.14667401],[40.719,0.1285216],[40.779,41.26699457]]]
["bitfinex","SOLUSD",1659823121066,[[40.699,20.0],[40.698,18.45],[40.693,6.0],[40.688,221.17],[40.627,168.41582848]],[[40.714,24.6572],[40.723,18.44],[40.724,67.49087401],[40.731,0.1285216],[40.732,3.42110738]]]
["bitfinex","SOLUSD",1659823149233,[[40.705,20.0],[40.703,6.0],[40.699,18.45],[40.698,73.57],[40.681,147.6]],[[40.731,18.43],[40.732,6.0],[40.738,66.45993401],[40.739,22.9554216],[40.741,3.54962898]]]
["bitfinex","SOLUSD",1659823223773,[[40.709,20.0],[40.708,6.0],[40.701,18.45],[40.7,9.44687885],[40.322,150.73676608]],[[40.736,46.9489],[40.747,3.42110738],[40.748,73.57],[40.749,41.01393571],[40.753,0.1285216]]]
["bitfinex","SOLUSD",1659823245304,[[40.684,26.0],[40.679,18.46],[40.673,24.7523],[40.655,73.0316],[31.0,15.0]],[[40.712,24.44],[40.713,22.924],[40.715,24.9688],[40.716,41.01393571],[40.734,31.49347308]]]
["bitfinex","SOLUSD",1659823277562,[[40.679,6.0],[40.678,20.0],[40.674,18.44],[40.673,49.3552],[40.65,251.98941715]],[[40.706,18.42],[40.707,6.0],[40.709,43.2868],[40.71,9.30514469],[41.095,287.60863569]]]
["bitfinex","SOLUSD",1659823313512,[[40.674,20.0],[40.673,18.44],[40.672,20.0],[40.67,23.9516],[40.658,221.17]],[[40.698,6.0],[40.699,18.43],[40.7,6.0],[40.704,73.57],[40.705,24.2425]]]
["bitfinex","SOLUSD",1659823343229,[[40.656,38.45],[40.649,49.82596417],[40.648,221.17],[40.564,102.1415439],[40.269,150.0]],[[40.685,18.43],[40.686,6.0],[40.688,20.0],[40.689,24.471],[40.708,126.19721782]]]
["bitfinex","SOLUSD",1659823373806,[[40.655,20.0],[40.654,18.45],[40.653,20.0],[40.64,9.46313455],[40.639,24.7388]],[[40.679,6.0],[40.682,18.44],[40.683,73.57],[40.698,3.42110738],[40.702,22.8314]]]
["bitfinex","SOLUSD",1659823427475,[[40.681,20.0],[40.68,18.44],[40.675,6.0],[40.672,23.424],[40.293,150.73729635]],[[40.705,24.43],[40.706,23.5322],[40.708,3.54],[40.72,73.57],[40.721,24.8657]]]
["bitfinex","SOLUSD",1659823448187,[[40.728,221.17],[40.727,18.42],[40.724,23.2357],[40.71,39.06786078],[40.709,2.11170641]],[[40.771,6.0],[40.772,98.14765635],[40.773,49.3648],[40.774,6.0],[40.778,38.92889706]]]
["bitfinex","SOLUSD",1659823490061,[[40.748,20.0],[40.747,6.0],[40.739,18.41],[40.738,221.17],[40.724,26.48080725]],[[40.776,6.0],[40.777,18.39],[40.778,24.3381],[40.78,0.23580617],[40.79,45.78977183]]]
["bitfinex","SOLUSD",1659823513018,[[40.668,6.0],[40.647,18.45],[40.646,48.1475],[40.641,24.1588],[40.638,207.0]],[[40.716,73.57],[40.717,70.0893],[40.721,26.0],[40.729,9.6106],[40.745,3.42110738]]]
["bitfinex","SOLUSD",1659823550198,[[40.661,38.45],[40.658,147.6],[40.657,73.57],[40.654,73.38409039],[40.64,58.87515779]],[[40.689,6.0],[40.69,18.43],[40.695,6.18765635],[40.7,33.03763209],[40.702,73.57]]]
["bitfinex","SOLUSD",1659823584768,[[40.625,20.0],[40.624,18.48],[40.623,20.0],[40.619,48.1],[40.617,221.17]],[[40.66,72.3598],[40.663,0.23580617],[40.678,73.57],[41.047,150.0],[41.284,12.45938855]]]
["bitfinex","SOLUSD",1659823608678,[[40.599,43.99],[40.59,147.6],[40.589,24.2081],[40.588,25.67628352],[40.587,34.90199825]],[[40.629,6.0],[40.632,18.48],[40.64,23.2684],[40.641,73.57],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659823627420,[[40.603,20.0],[40.602,18.49],[40.601,20.0],[40.599,23.8471],[40.598,171.3173]],[[40.632,6.0],[40.639,18.47],[40.64,23.2684],[40.647,0.23580617],[40.676,3.42110738]]]
["bitfinex","SOLUSD",1659823674073,[[40.562,221.47],[40.561,38.51],[40.56,6.0],[40.553,23.3038],[40.55,24.56]],[[40.6,18.49],[40.626,73.57],[40.635,147.9],[40.64,47.08678643],[40.645,3.42110738]]]
["bitfinex","SOLUSD",1659823707339,[[40.583,20.0],[40.57,18.51],[40.569,22.9803],[40.55,44.33881582],[40.503,102.1415439]],[[40.604,18.49],[40.619,73.57],[40.62,50.37173135],[40.633,3.42110738],[40.635,147.9]]]
["bitfinex","SOLUSD",1659823711037,[[40.564,20.0],[40.563,24.51],[40.561,20.0],[40.559,48.7022],[40.53,12.55093992]],[[40.599,72.4288],[40.6,9.32806941],[40.608,73.57],[40.62,50.37173135],[40.625,3.42110738]]]
["bitfinex","SOLUSD",1659823775611,[[40.585,20.0],[40.584,18.5],[40.58,9.47478005],[40.571,36.36784983],[40.57,2.1308173]],[[40.617,18.48],[40.618,6.0],[40.62,24.8952],[40.63,66.09460801],[40.631,73.57]]]
["bitfinex","SOLUSD",1659823788333,[[40.608,20.0],[40.607,6.0],[40.59,18.5],[40.58,51.18723098],[40.525,394.17]],[[40.619,6.0],[40.62,9.31888598],[40.627,18.48],[40.628,41.62890801],[40.629,23.3247]]]
["bitfinex","SOLUSD",1659823838316,[[40.625,221.47],[40.624,20.0],[40.619,18.48],[40.575,165.23556309],[40.544,7.36493164]],[[40.65,24.47],[40.663,24.5751],[40.669,207.0],[40.671,76.99110738],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659823859758,[[40.638,167.9],[40.637,92.04],[40.62,9.46546135],[40.57,7.2630817],[40.564,74.84620197]],[[40.661,6.0],[40.662,18.46],[40.67,9.30972061],[40.68,77.00732661],[40.695,355.2760667]]]
["bitfinex","SOLUSD",1659823902017,[[40.66,20.0],[40.659,18.46],[40.658,20.0],[40.656,6.0],[40.649,24.3319]],[[40.684,6.0],[40.685,18.45],[40.686,6.0],[40.688,34.57424134],[40.691,75.32300268]]]
["bitfinex","SOLUSD",1659823943709,[[40.658,6.0],[40.657,20.0],[40.652,18.47],[40.651,24.9882],[40.64,46.60257234]],[[40.679,6.0],[40.687,18.45],[40.69,3.42110738],[40.721,17.22046846],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659823961418,[[40.652,20.0],[40.651,6.0],[40.65,18.47],[40.638,221.47],[40.623,24.56]],[[40.675,6.0],[40.678,18.46],[40.679,34.57424134],[40.685,73.57],[40.686,26.92580738]]]
["bitfinex","SOLUSD",1659824007713,[[40.659,18.46],[40.658,20.0],[40.654,6.0],[40.643,221.47],[40.618,12.15784342]],[[40.68,9.30514469],[40.681,6.0],[40.682,18.45],[40.683,39.16757467],[40.691,23.9034]]]
["bitfinex","SOLUSD",1659824089857,[[40.596,18.49],[40.595,20.0],[40.59,9.47478005],[40.589,46.0485],[40.588,221.67]],[[40.629,24.48],[40.63,24.6766],[40.631,45.30709299],[40.635,73.77],[40.636,20.0]]]
["bitfinex","SOLUSD",1659824097272,[[40.613,18.49],[40.612,20.0],[40.61,9.46778931],[40.608,221.67],[40.603,24.2391]],[[40.656,73.77],[40.657,42.8608],[40.658,42.1604349],[40.66,49.79788859],[40.674,3.42110738]]]
["bitfinex","SOLUSD",1659824127329,[[40.599,6.0],[40.598,20.0],[40.589,18.5],[40.588,221.67],[40.54,184.35914494]],[[40.624,18.48],[40.625,6.0],[40.627,20.0],[40.629,24.0933],[40.66,6.86087477]]]
["bitfinex","SOLUSD",1659824157455,[[40.587,20.0],[40.586,18.5],[40.585,20.0],[40.578,221.67],[40.481,7.37855637]],[[40.62,6.0],[40.623,18.48],[40.624,23.6741],[40.63,52.99710066],[40.659,10.2760667]]]
["bitfinex","SOLUSD",1659824195924,[[40.573,18.5],[40.572,20.0],[40.57,9.47944628],[40.569,24.6702],[40.425,123.35639887]],[[40.6,6.0],[40.601,18.49],[40.602,6.0],[40.604,23.0997],[40.61,9.32347543]]]
["bitfinex","SOLUSD",1659824216473,[[40.565,18.51],[40.559,23.0152],[40.558,221.67],[40.531,22.5195],[40.524,365.0]],[[40.598,24.49],[40.599,20.0],[40.6,15.32577186],[40.603,73.77],[40.604,23.0997]]]
["bitfinex","SOLUSD",1659824284558,[[40.568,20.0],[40.567,6.0],[40.565,18.51],[40.556,221.67],[40.555,24.5865]],[[40.589,18.5],[40.59,6.0],[40.592,45.61050074],[40.597,20.0],[40.599,22.9308]]]
["bitfinex","SOLUSD",1659824304092,[[40.559,44.51],[40.558,221.67],[40.544,25.71727786],[40.54,68.04911584],[40.518,102.0973826]],[[40.59,18.5],[40.591,6.0],[40.593,45.61050074],[40.594,24.753],[40.613,3.42110738]]]
["bitfinex","SOLUSD",1659824361997,[[40.523,26.0],[40.522,18.53],[40.518,221.67],[40.499,23.9562],[40.476,12.18927823]],[[40.556,18.51],[40.557,54.20177159],[40.558,20.0],[40.564,73.77],[40.565,24.5545]]]
["bitfinex","SOLUSD",1659824394935,[[40.543,20.0],[40.541,18.52],[40.54,6.0],[40.528,221.67],[31.252,0.19512515]],[[40.568,24.51],[40.569,44.29240364],[40.573,73.77],[40.574,24.0227],[40.59,3.42110738]]]
["bitfinex","SOLUSD",1659824420655,[[40.566,26.0],[40.558,18.51],[40.557,23.1468],[40.548,221.67],[40.53,46.51458389]],[[40.585,6.0],[40.586,18.5],[40.589,23.3338],[40.59,9.32577186],[40.614,3.42110738]]]
["bitfinex","SOLUSD",1659824467215,[[40.523,26.0],[40.522,18.53],[40.52,9.48879254],[40.519,23.9],[40.51,44.03745438]],[[40.557,18.51],[40.558,22.7845]]]
["bitfinex","SOLUSD",1659824482129,[[40.541,38.52],[40.54,6.0],[40.538,221.67],[40.527,25.72975844],[40.503,9.8909]],[[40.577,6.0],[40.578,41.0747],[40.588,9.0921],[40.59,42.97642331],[40.593,28.3744148]]]
["bitfinex","SOLUSD",1659824508578,[[40.541,20.0],[40.54,18.52],[40.539,47.0774],[40.505,76.83212475],[40.165,150.0]],[[40.573,6.0],[40.574,18.5],[40.575,44.73452568],[40.579,23.2362],[40.598,3.42110738]]]
["bitfinex","SOLUSD",1659824550736,[[40.56,20.0],[40.559,22.8108],[40.548,221.67],[40.538,23.9744],[40.532,24.56]],[[40.59,44.73374568],[40.591,6.0],[40.592,73.77],[40.593,24.5989],[40.6,59.0875959]]]
["bitfinex","SOLUSD",1659824617577,[[40.506,45.5257],[40.5,24.4975],[40.496,24.56],[40.492,22.7303],[40.49,2.17231006]],[[40.54,48.31005722],[40.565,73.77],[40.566,26.0],[40.568,121.27715516],[40.569,26.0]]]
["bitfinex","SOLUSD",1659824650107,[[40.51,26.0],[40.509,46.9331],[40.498,221.67],[40.492,22.7303],[40.458,34.61775644]],[[40.532,6.0],[40.543,6.0],[40.544,22.9702],[40.545,23.91523471],[40.546,75.57737803]]]
["bitfinex","SOLUSD",1659824708508,[[40.501,20.0],[40.5,9.49581434],[40.497,6.0],[40.494,18.54],[40.493,50.6470609]],[[40.516,6.0],[40.517,18.53],[40.518,6.0],[40.528,31.18532781],[40.529,22.5702]]]
["bitfinex","SOLUSD",1659824734749,[[40.496,18.54],[40.488,221.67],[40.457,73.9050197],[40.45,100.49869486]],[[40.524,6.0],[40.525,68.00873668],[40.526,6.0],[40.528,24.9196],[40.53,9.34418404]]]
["bitfinex","SOLUSD",1659824767194,[[40.523,20.0],[40.522,6.0],[40.509,18.53],[40.508,147.9],[40.138,150.0]],[[40.532,18.52],[40.535,6.0],[40.539,0.15773471],[40.544,23.6974],[40.918,150.0]]]
["bitfinex","SOLUSD",1659824797630,[[40.543,20.0],[40.542,24.5],[40.54,9.48645425],[40.539,24.2126],[40.496,64.3330377]],[[40.567,0.48554046],[40.572,6.0],[40.573,18.49],[40.578,43.78619533],[40.58,9.3303681]]]
["bitfinex","SOLUSD",1659824824877,[[40.553,18.49],[40.552,20.0],[40.55,6.0],[40.544,221.67],[40.543,22.8785]],[[40.569,0.24277023],[40.572,6.0],[40.573,18.49],[40.574,24.584],[40.58,9.3303681]]]
["bitfinex","SOLUSD",1659824868021,[[40.539,6.0],[40.538,20.0],[40.537,6.0],[40.531,18.5],[40.53,41.70618486]],[[40.559,6.0],[40.56,18.49],[40.561,0.24277023],[40.569,24.9655],[40.598,6.84836616]]]
["bitfinex","SOLUSD",1659824883236,[[40.545,20.0],[40.544,6.0],[40.528,166.41],[40.526,73.77],[40.52,53.44807719]],[[40.556,6.0],[40.557,18.49],[40.558,0.24277023],[40.56,9.33496887],[40.57,58.16857269]]]
["bitfinex","SOLUSD",1659824922809,[[40.539,26.0],[40.53,18.5],[40.529,48.31636233],[40.528,147.9],[40.527,73.77]],[[40.561,24.49],[40.567,24.964],[40.568,44.02822957],[40.589,3.42110738]]]
["bitfinex","SOLUSD",1659824977156,[[40.548,6.0],[40.547,20.0],[40.541,18.5],[40.54,9.48879254],[40.531,73.77]],[[40.562,6.0],[40.563,0.24277023],[40.573,6.0],[40.574,18.48],[40.575,48.9049]]]
["bitfinex","SOLUSD",1659825025570,[[40.509,18.51],[40.506,221.67],[40.504,23.6994],[40.492,24.2024],[39.906,12.49557759]],[[40.545,18.5],[40.546,6.0],[40.548,26.0],[40.55,42.55209663],[40.551,73.77]]]
["bitfinex","SOLUSD",1659825031279,[[40.517,20.0],[40.516,18.51],[40.515,6.0],[40.508,147.9],[40.48,44.06072055]],[[40.538,6.0],[40.539,18.5],[40.54,9.33957418],[40.541,23.33717023],[40.571,3.41809053]]]
["bitfinex","SOLUSD",1659825087854,[[40.546,20.0],[40.544,18.5],[40.543,6.0],[40.538,147.9],[40.534,73.77]],[[40.56,0.24277023],[40.561,6.0],[40.568,18.49],[40.569,39.14755861],[40.601,114.18222815]]]
["bitfinex","SOLUSD",1659825104661,[[40.541,20.0],[40.54,24.52],[40.537,147.9],[40.536,73.77],[40.454,103.69269488]],[[40.562,0.24277023],[40.567,6.0],[40.568,18.51],[40.58,141.83770501],[40.59,6.84836616]]]
["bitfinex","SOLUSD",1659825143541,[[40.536,20.0],[40.522,18.53],[40.521,23.3588],[40.518,147.9],[40.517,23.0258]],[[40.549,18.51],[40.556,23.9077],[40.575,3.41809053],[40.579,24.8034],[40.582,29.50376616]]]
["bitfinex","SOLUSD",1659825186223,[[40.535,20.0],[40.534,18.52],[40.532,6.0],[40.527,147.9]],[[40.55,12.18069229],[40.559,18.51],[40.56,41.91486026],[40.578,3.41809053],[40.585,6.84836616]]]
["bitfinex","SOLUSD",1659825206345,[[40.516,20.0],[40.515,6.0],[40.509,18.53],[40.508,147.9],[40.503,73.77]],[[40.537,30.21515183],[40.544,22.9177],[40.553,73.77],[40.568,3.41809053],[40.576,6.84836616]]]
["bitfinex","SOLUSD",1659825233111,[[40.496,26.0],[40.488,166.44],[40.48,117.88937957],[40.442,25.76660981],[40.441,64.42234459]],[[40.516,0.72831069],[40.527,6.0],[40.528,18.52],[40.529,46.7432],[40.633,102.20847848]]]
["bitfinex","SOLUSD",1659825284289,[[40.498,20.0],[40.497,6.0],[40.491,18.54],[40.49,9.49815725],[40.113,150.0]],[[40.511,6.0],[40.512,18.53],[40.516,0.24277023],[40.52,9.34418404],[40.54,58.64920974]]]
["bitfinex","SOLUSD",1659825295812,[[40.498,6.0],[40.497,20.0],[40.488,166.44],[40.48,48.70251283],[31.434,0.49176905]],[[40.511,6.0],[40.512,18.53],[40.514,0.24277023],[40.52,9.34418404],[40.625,102.20847848]]]
["bitfinex","SOLUSD",1659825351285,[[40.499,6.0],[40.498,20.0],[40.497,6.0],[40.491,18.54],[40.49,9.49815725]],[[40.516,18.53],[40.517,6.0],[40.519,0.24277023],[40.52,9.34418404],[40.534,73.77]]]
["bitfinex","SOLUSD",1659825353694,[[40.499,6.0],[40.498,20.0],[40.491,18.54],[40.49,9.49815725],[40.44,9.50284654]],[[40.515,6.0],[40.516,18.53],[40.561,10.28816193],[40.902,150.0],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659825404688,[[40.538,192.42],[40.536,73.77],[40.524,39.77452285],[40.516,47.7851],[40.514,31.70711858]],[[40.569,18.51],[40.57,6.0],[40.579,23.2425],[40.58,9.3303681],[40.586,73.77]]]
["bitfinex","SOLUSD",1659825437543,[[40.541,44.52],[40.54,9.48645425],[40.537,147.9],[40.536,23.3414],[40.53,73.77]],[[40.575,18.5],[40.576,6.0],[40.577,24.0363],[40.579,73.77],[40.581,24.1974]]]
["bitfinex","SOLUSD",1659825490746,[[40.542,26.0],[40.531,221.67],[40.53,18.52],[40.449,51.47046283],[40.396,122.89839909]],[[40.564,24.51],[40.565,23.1501],[40.569,23.3809],[40.589,3.41809053],[40.596,6.84836616]]]
["bitfinex","SOLUSD",1659825515091,[[40.536,147.9],[40.535,20.0],[40.534,18.52],[40.533,20.0],[40.531,6.0]],[[40.557,18.51],[40.579,77.18809053],[54.977,0.320268],[55.0,30.999],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659825559065,[[40.526,20.0],[40.525,18.53],[40.524,20.0],[40.522,22.5353],[40.516,147.9]],[[40.558,23.0452],[40.559,44.51],[40.563,23.3969],[40.566,25.95409037],[40.569,73.77]]]
["bitfinex","SOLUSD",1659825605195,[[40.545,19.5],[40.544,6.0],[40.531,18.52],[40.53,44.07225091],[40.528,147.9]],[[40.557,18.51],[40.558,6.0],[40.56,9.33266792],[40.563,23.3969],[40.582,3.41809053]]]
["bitfinex","SOLUSD",1659825650261,[[40.545,19.5],[40.544,6.0],[40.53,69.12083331],[40.529,24.5462],[40.528,147.9]],[[40.556,6.0],[40.557,18.51],[40.56,9.33266792],[40.563,23.3969],[41.185,10.0]]]
["bitfinex","SOLUSD",1659825686935,[[40.525,20.0],[40.524,6.0],[40.518,166.43],[40.514,73.77],[40.5,54.35074411]],[[40.547,18.52],[40.548,6.0],[40.55,44.77075916],[40.56,9.33496887],[40.566,3.41809053]]]
["bitfinex","SOLUSD",1659825702363,[[40.525,20.0],[40.524,6.0],[40.518,166.43],[40.514,73.77],[40.5,54.35074411]],[[40.542,6.0],[40.549,18.51],[40.55,44.77075916],[40.56,9.33496887],[40.928,150.0]]]
["bitfinex","SOLUSD",1659825722590,[[40.525,20.0],[40.524,6.0],[40.518,166.43],[40.514,73.77],[40.5,54.35074411]],[[40.546,6.0],[40.547,18.52],[40.55,54.10803012],[40.56,9.33496887],[40.564,29.37387348]]]
["bitfinex","SOLUSD",1659825756333,[[40.479,6.0],[40.478,20.0],[40.475,18.55],[40.468,147.9],[40.465,73.77]],[[40.508,44.53],[40.509,96.7364],[40.517,52.72871628],[40.52,9.34879845]]]
["bitfinex","SOLUSD",1659825821118,[[40.481,20.0],[40.48,18.55],[40.479,20.0],[40.478,147.9],[40.477,6.0]],[[40.499,6.0],[40.5,27.88879845],[40.505,38.5754285],[40.509,23.5266],[40.529,86.44389053]]]
["bitfinex","SOLUSD",1659825871983,[[40.442,18.56],[40.441,26.0],[40.435,221.67],[40.423,24.7976],[40.412,24.68]],[[40.465,6.0],[40.468,18.55],[40.469,20.0],[40.47,9.35572862],[40.499,207.0]]]
["bitfinex","SOLUSD",1659825899826,[[40.452,18.56],[40.451,20.0],[40.445,22.7122],[40.438,147.9],[40.395,62.28361403]],[[40.479,24.55],[40.482,11.0980601],[40.483,21.59693935],[40.484,22.9927],[40.485,24.8002]]]
["bitfinex","SOLUSD",1659825916247,[[40.489,0.65012404],[40.467,20.0],[40.466,18.55],[40.465,6.0],[40.403,25.78570676]],[[40.49,15.35110737],[40.493,18.54],[40.494,32.69499945],[40.503,39.67161959],[40.505,23.2503]]]
["bitfinex","SOLUSD",1659825990770,[[40.471,20.0],[40.47,6.0],[40.468,166.45],[40.461,73.77],[40.46,48.39159048]],[[40.492,6.0],[40.493,18.54],[40.494,32.68644019],[40.503,3.41809053],[55.0,30.999]]]
["bitfinex","SOLUSD",1659826027642,[[40.472,6.0],[40.471,20.0],[40.469,18.55],[40.468,147.9],[40.464,73.77]],[[40.494,6.0],[40.495,18.54],[40.496,36.76241864],[40.5,9.34879845],[40.51,9.34649068]]]
["bitfinex","SOLUSD",1659826070806,[[40.451,6.0],[40.45,20.0],[40.448,166.46],[40.444,96.2732],[40.44,9.51223902]],[[40.472,6.0],[40.473,18.55],[40.474,40.11815197],[40.478,24.3522],[40.48,110.66691004]]]
["bitfinex","SOLUSD",1659826129304,[[40.472,221.67],[40.471,38.55],[40.47,9.50519292],[40.416,124.89521106],[40.396,166.28513676]],[[40.499,49.84473197],[40.5,18.54],[40.501,24.5653],[40.508,32.68583352],[40.51,114.75458542]]]
["bitfinex","SOLUSD",1659826153440,[[40.481,6.0],[40.48,9.50284654],[40.477,147.9],[40.476,18.55],[40.474,73.77]],[[40.498,6.0],[40.499,18.54],[40.5,20.0],[40.501,24.5653],[40.51,49.68326686]]]
["bitfinex","SOLUSD",1659826170266,[[40.472,18.55],[40.47,9.50754046],[40.468,6.0],[40.467,147.9],[40.462,73.77]],[[40.489,6.0],[40.49,9.35110737],[40.491,44.3390761],[40.492,18.54],[40.493,6.0]]]
["bitfinex","SOLUSD",1659826224159,[[40.479,6.0],[40.478,147.9],[40.473,92.32],[40.395,69.17414768],[40.38,113.20023534]],[[40.497,18.54],[40.5,20.0],[40.502,43.42711853],[40.53,55.60874885],[40.531,10.28816193]]]
["bitfinex","SOLUSD",1659826274652,[[40.425,6.0],[40.424,18.57],[40.421,20.0],[40.42,9.51459005],[40.038,150.0]],[[40.451,87.98004468],[40.452,23.9714],[40.458,73.67482093],[40.465,31.99250019],[40.48,3.41809053]]]
["bitfinex","SOLUSD",1659826275869,[[40.435,147.9],[40.434,18.57],[40.433,73.77],[40.426,20.0],[40.42,9.51459005]],[[40.463,20.0],[40.465,31.99250019],[40.47,42.3749985],[40.474,18.55],[40.475,49.2287]]]
["bitfinex","SOLUSD",1659826353924,[[40.444,18.56],[40.443,6.0],[40.441,20.0],[40.44,9.51223902],[40.43,129.98598787]],[[40.463,6.0],[40.464,18.55],[40.465,6.0],[40.469,20.0],[40.47,55.98879557]]]
["bitfinex","SOLUSD",1659826365132,[[40.445,6.0],[40.444,18.56],[40.441,20.0],[40.44,9.51223902],[40.058,150.0]],[[40.464,6.0],[40.465,18.55],[40.466,44.00273511],[40.469,20.0],[40.849,150.0]]]
["bitfinex","SOLUSD",1659826416906,[[40.453,18.56],[40.452,24.859],[40.45,23.7051],[40.442,221.67],[31.186,0.30222635]],[[40.477,69.03267933],[40.481,37.23269566],[40.489,73.77],[40.49,45.57367756],[40.498,6.84836616]]]
["bitfinex","SOLUSD",1659826459900,[[40.481,6.0],[40.48,9.50284654],[40.478,147.9],[40.472,92.32],[40.371,103.69269488]],[[40.498,18.54],[40.499,6.0],[40.509,29.32420646],[40.51,95.83558307],[40.516,123.65729053]]]
["bitfinex","SOLUSD",1659826491874,[[40.458,192.46],[40.451,73.77],[40.45,81.83538614],[40.441,24.3456],[40.44,56.51982603]],[[40.487,6.0],[40.488,18.54],[40.49,56.66764841],[40.493,40.92866089],[40.5,55.57526519]]]
["bitfinex","SOLUSD",1659826546773,[[40.478,147.9],[40.477,38.55],[40.472,73.77],[40.466,6.0],[40.461,24.6482]],[[40.504,18.54],[40.505,207.0],[40.51,9.34649068],[40.512,6.42346252],[40.515,3.41809053]]]
["bitfinex","SOLUSD",1659826584912,[[40.514,0.07007477],[40.504,18.54],[40.503,6.0],[40.494,147.9],[40.491,73.77]],[[40.526,6.22519671],[40.528,18.52],[40.529,6.0],[40.53,9.34187854],[40.533,20.0]]]
["bitfinex","SOLUSD",1659826602337,[[40.514,0.07007477],[40.51,38.53],[40.509,6.0],[40.508,167.9],[40.502,73.77]],[[40.532,23.8763],[40.534,18.52],[40.54,9.33957418],[40.544,3.41809053],[40.545,29.98546252]]]
["bitfinex","SOLUSD",1659826651705,[[40.511,6.0],[40.501,38.54],[40.5,45.93001651],[40.125,150.0],[39.895,12.51106746]],[[40.534,24.71826581],[40.535,41.20674833],[40.536,73.77],[40.537,22.9758],[40.538,23.23284022]]]
["bitfinex","SOLUSD",1659826660009,[[40.51,6.0],[40.509,20.0],[40.498,166.44],[40.481,73.77],[40.461,24.68]],[[40.527,6.0],[40.528,18.52],[40.53,9.34187854],[40.531,0.19826581],[40.914,150.0]]]
["bitfinex","SOLUSD",1659826689557,[[40.501,6.0],[40.5,20.0],[40.498,166.44],[40.49,9.50050132],[40.125,0.74038335]],[[40.521,6.0],[40.522,18.53],[40.523,6.0],[40.527,0.19826581],[40.53,58.53379065]]]
["bitfinex","SOLUSD",1659826718295,[[40.438,147.9],[40.437,24.57],[40.432,73.77],[40.43,23.4107],[40.406,24.68]],[[40.472,41.40501414],[40.473,64.05781964],[40.474,48.1586],[40.476,73.66933825],[40.489,23.0796]]]
["bitfinex","SOLUSD",1659826757247,[[40.435,18.57],[40.434,6.0],[40.43,29.51459005],[40.424,147.9],[40.421,73.77]],[[40.453,6.0],[40.454,23.2678],[40.458,18.56],[40.485,3.41809053],[40.488,73.77]]]
["bitfinex","SOLUSD",1659826790296,[[40.421,18.57],[40.42,6.0],[40.418,147.9],[40.412,73.77],[40.406,24.549]],[[40.446,6.0],[40.449,6.0],[40.462,23.9028],[40.5,37.14961678]]]
["bitfinex","SOLUSD",1659826837065,[[40.363,6.0],[40.362,18.6],[40.361,6.0],[40.36,35.37133708],[40.342,22.851]],[[40.394,6.0],[40.395,18.59],[40.396,6.0],[40.397,73.77],[40.398,24.5763]]]
["bitfinex","SOLUSD",1659826863498,[[40.383,6.0],[40.382,18.59],[40.381,6.0],[40.379,20.0],[40.374,171.6732]],[[40.405,0.12964463],[40.406,24.58],[40.407,24.1388],[40.42,123.86987321],[40.429,3.41809053]]]
["bitfinex","SOLUSD",1659826909961,[[40.338,186.51],[40.332,94.38157386],[40.325,23.3545],[40.32,51.62569835],[40.313,48.0]],[[40.366,18.72964463],[40.367,6.25928926],[40.373,48.329],[40.374,20.0],[40.4,47.95491746]]]
["bitfinex","SOLUSD",1659826940596,[[40.33,6.0],[40.329,20.0],[40.324,18.62],[40.323,22.5082],[40.312,221.67]],[[40.353,6.0],[40.354,18.6],[40.36,83.15355235],[40.362,62.99910282],[40.409,17.14961678]]]
["bitfinex","SOLUSD",1659826962537,[[40.329,38.62],[40.323,6.0],[40.32,147.9],[40.319,73.77],[40.281,7.34299201]],[[40.351,6.25928926],[40.352,22.81],[40.359,18.6],[40.36,9.38355235],[40.364,24.0477]]]
["bitfinex","SOLUSD",1659827013231,[[40.362,6.0],[40.361,18.6],[40.358,167.9],[40.335,48.4458],[39.977,150.0]],[[40.384,6.0],[40.389,18.59],[40.39,29.3742594],[40.392,58.70999926],[40.768,150.0]]]
["bitfinex","SOLUSD",1659827022851,[[40.362,6.0],[40.361,18.6],[40.36,9.52636262],[40.358,167.9],[40.34,49.32728805]],[[40.387,18.59],[40.388,6.0],[40.39,20.0],[40.392,22.987],[40.435,27.58607719]]]
["bitfinex","SOLUSD",1659827047879,[[40.377,18.59],[40.376,20.0],[40.374,147.9],[40.372,73.77],[40.37,9.52400577]],[[40.406,6.0],[40.408,18.58],[40.41,3.41809053],[40.413,47.7318],[40.416,207.0]]]
["bitfinex","SOLUSD",1659827115169,[[40.32,6.0],[40.319,20.0],[40.309,18.62],[40.304,147.9],[40.281,73.77]],[[40.345,44.4188284],[40.346,118.38],[40.355,79.6798011],[40.356,22.7584],[40.371,3.41809053]]]
["bitfinex","SOLUSD",1659827150009,[[40.329,18.62],[40.328,147.9],[40.327,20.0],[40.297,47.2671],[40.253,25.86975288]],[[40.355,6.0],[40.356,20.0],[40.361,18.6],[40.362,23.161],[40.373,23.4985]]]
["bitfinex","SOLUSD",1659827169041,[[40.369,6.0],[40.368,147.9],[40.367,20.0],[40.363,18.6],[40.362,73.77]],[[40.393,6.0],[40.394,41.921],[40.395,22.9288],[40.398,39.48712064],[40.407,106.91487284]]]
["bitfinex","SOLUSD",1659827243960,[[40.36,9.52872063],[40.356,20.0],[40.355,18.6],[40.35,50.73958259],[40.242,51.7065519]],[[40.386,67.6189],[40.393,3.41809053],[40.394,9.66067922],[40.397,73.77],[40.4,16.50904538]]]
["bitfinex","SOLUSD",1659827313934,[[40.39,15.52400577],[40.389,18.59],[40.388,147.9],[40.385,20.0],[40.375,73.77]],[[40.416,26.0],[40.419,22.529],[40.42,18.57],[40.421,35.74087161],[40.426,3.41809053]]]
["bitfinex","SOLUSD",1659827349396,[[40.414,26.0],[40.407,18.58],[40.406,23.9729],[40.404,222.37],[40.394,49.4897]],[[40.443,18.56],[40.444,6.0],[40.446,23.8374],[40.448,73.77],[40.467,3.41809053]]]
["bitfinex","SOLUSD",1659827380734,[[40.422,18.57],[40.421,20.0],[40.417,24.2843],[40.414,148.6],[40.036,150.0]],[[40.449,6.0],[40.45,18.56],[40.451,22.9077],[40.453,0.19444831],[40.46,73.77]]]
["bitfinex","SOLUSD",1659827405576,[[40.464,193.15],[40.455,73.77],[40.454,63.0208116],[40.45,42.94251949],[40.447,2.3207133]],[[40.496,47.5731],[40.506,18.53],[40.511,73.77],[40.512,23.4177],[40.531,3.41809053]]]
["bitfinex","SOLUSD",1659827465260,[[40.469,6.0],[40.468,18.55],[40.467,20.0],[40.46,9.50284654],[40.457,43.33565901]],[[40.495,6.0],[40.496,18.54],[40.497,24.5287],[40.503,73.77],[40.876,150.0]]]
["bitfinex","SOLUSD",1659827483094,[[40.47,18.55],[40.469,6.0],[40.467,20.0],[40.46,51.90362905],[40.454,117.10565901]],[[40.491,6.0],[40.492,18.54],[40.493,6.0],[40.497,20.0687],[40.5,9.34879845]]]
["bitfinex","SOLUSD",1659827531287,[[40.479,6.0],[40.478,20.0],[40.457,18.56],[40.441,33.17840485],[40.408,109.86597221]],[[40.496,6.0],[40.498,18.54],[40.499,73.77],[40.504,24.8532],[40.51,9.34649068]]]
["bitfinex","SOLUSD",1659827576077,[[40.521,26.0],[40.52,9.49347258],[40.507,18.53],[40.506,47.4321],[40.501,222.37]],[[40.547,18.52],[40.548,6.0],[40.549,73.77],[40.57,59.88188525],[40.584,3.41809053]]]
["bitfinex","SOLUSD",1659827621283,[[40.482,26.0],[40.481,18.55],[40.473,23.2989],[40.47,9.50519292],[40.44,353.88007714]],[[40.508,24.53],[40.509,73.77],[40.517,24.7789],[40.518,43.9522],[40.532,36.28478957]]]
["bitfinex","SOLUSD",1659827632402,[[40.479,6.0],[40.478,20.0],[40.471,18.55],[40.455,73.77],[40.41,47.30342996]],[[40.497,18.54],[40.498,6.0],[40.503,73.77],[40.504,47.3779],[40.51,9.34879845]]]
["bitfinex","SOLUSD",1659827684378,[[40.455,6.0],[40.454,18.56],[40.453,6.0],[40.447,20.0],[40.44,9.51223902]],[[40.476,6.0],[40.477,38.55],[40.482,74.12],[40.502,3.41809053],[40.509,213.84836616]]]
["bitfinex","SOLUSD",1659827702095,[[40.452,6.0],[40.451,18.56],[40.447,20.0],[40.43,49.82579521],[31.017,1.0]],[[40.474,18.55],[40.475,3.5],[40.477,20.0],[40.48,9.35341742],[40.502,3.41809053]]]
["bitfinex","SOLUSD",1659827748779,[[40.441,44.56],[40.44,41.5141046],[40.437,42.73046952],[40.435,24.094],[40.426,74.12]],[[40.471,121.9116],[40.479,18.55],[40.48,6.41064412],[40.49,9.35110737],[40.495,148.6]]]
["bitfinex","SOLUSD",1659827785112,[[40.438,6.0],[40.437,20.0],[40.431,18.57],[40.43,24.7215],[40.426,23.841]],[[40.464,6.0],[40.465,18.55],[40.466,20.0],[40.49,45.75748805],[40.52,17.14961678]]]
["bitfinex","SOLUSD",1659827807247,[[40.348,24.61],[40.347,74.12],[40.346,46.8518],[40.342,22.6905],[40.334,24.68]],[[40.393,74.12],[40.394,18.59],[40.398,23.3059],[40.399,26.0],[40.406,23.488]]]
["bitfinex","SOLUSD",1659827836674,[[40.394,26.0],[40.393,18.57],[40.38,9.51929558],[40.377,76.45813526],[40.374,148.6]],[[40.419,24.4224],[40.428,18.55],[40.429,23.0232],[40.434,74.12],[40.442,24.3939]]]
["bitfinex","SOLUSD",1659827904189,[[40.393,18.57],[40.392,6.0],[40.39,9.52400577],[40.388,20.0],[40.376,74.12]],[[40.412,18.56],[40.413,6.0],[40.415,6.34957127],[40.417,20.0],[40.419,24.3812]]]
["bitfinex","SOLUSD",1659827919704,[[40.402,6.0],[40.401,18.56],[40.398,20.0],[40.392,24.1974],[40.376,74.12]],[[40.426,18.55],[40.427,20.0],[40.429,22.7594],[40.43,36.44239229],[40.437,6.84836616]]]
["bitfinex","SOLUSD",1659827969763,[[40.216,94.12],[40.215,148.6],[40.202,18.66],[40.175,207.0],[40.174,116.99513676]],[[40.257,20.0],[40.259,22.6765],[40.262,74.12],[40.311,101.88391595],[40.329,10.28816193]]]
["bitfinex","SOLUSD",1659827974971,[[40.211,6.0],[40.21,20.0],[40.193,25.84519469],[40.191,18.66],[40.19,9.56660818]],[[40.244,74.12],[40.245,44.64],[40.252,148.6],[40.253,20.0],[40.254,6.0]]]
["bitfinex","SOLUSD",1659828006018,[[40.196,20.0],[40.195,18.66],[40.194,20.0],[40.19,9.56660818],[40.185,222.72]],[[40.231,92.76],[40.239,46.9879],[40.247,44.55480715],[40.269,3.41809053],[40.27,174.48934809]]]
["bitfinex","SOLUSD",1659828048072,[[40.119,18.69],[40.118,25.91918334],[40.116,2.35126907],[40.112,45.6035],[40.105,0.15205215]],[[40.173,74.12],[40.174,24.67],[40.181,46.0941],[40.188,67.34470715],[40.192,36.21633357]]]
["bitfinex","SOLUSD",1659828064666,[[40.122,26.0],[40.113,18.7],[40.107,74.12],[40.106,23.3119],[40.105,148.75205215]],[[40.159,74.12],[40.16,18.68],[40.163,44.55480715],[40.164,47.2011],[40.17,33.38869483]]]
["bitfinex","SOLUSD",1659828083202,[[40.12,20.0],[40.119,6.0],[40.107,18.7],[40.106,45.9215],[31.13,0.24494434]],[[40.142,74.12],[40.143,18.68],[40.146,6.0],[40.153,46.3258],[40.166,44.55480715]]]
["bitfinex","SOLUSD",1659828115339,[[39.976,4.0],[39.971,65.19427955],[39.969,35.24483924],[39.943,86.49181344],[39.94,109.86597221]],[[40.054,74.12],[40.055,26.0],[40.057,20.0],[40.058,49.05156617],[40.059,20.43376071]]]
["bitfinex","SOLUSD",1659828140177,[[40.02,6.0],[40.019,20.0],[40.011,18.74],[40.01,9.60719524],[39.638,150.0]],[[40.053,6.0],[40.054,74.12],[40.062,18.72],[40.063,47.0597],[40.074,161.77699053]]]
["bitfinex","SOLUSD",1659828166137,[[40.014,20.0],[40.013,6.0],[40.01,46.7614],[40.008,92.88],[39.632,150.0]],[[40.05,24.75],[40.051,49.3226],[40.052,74.12],[40.06,9.45384113],[40.072,9.4224]]]
["bitfinex","SOLUSD",1659828206208,[[40.009,47.5579],[40.002,18.77],[40.001,23.984],[39.996,74.12],[39.987,148.6]],[[40.046,74.12],[40.047,24.75],[40.051,47.7513],[40.062,148.6],[40.074,31.18587638]]]
["bitfinex","SOLUSD",1659828221549,[[40.027,71.62],[40.026,44.76],[40.025,148.6],[40.024,20.0],[40.02,6.0]],[[40.063,46.6361],[40.067,18.74],[40.068,22.5199],[40.087,74.12],[40.091,12.79709053]]]
["bitfinex","SOLUSD",1659828274174,[[40.043,20.0],[40.041,20.0],[40.04,9.60000781],[40.039,74.12]],[[40.086,74.12],[40.087,64.3611],[40.099,3.41809053],[40.471,150.0],[40.71,10.0]]]
["bitfinex","SOLUSD",1659828292391,[[40.043,24.75],[40.04,24.3791],[39.986,162.89357098],[39.978,49.29],[39.949,500.22108192]],[[40.079,18.73],[40.08,6.0],[40.081,22.2898],[40.082,24.8423],[40.093,74.12]]]
["bitfinex","SOLUSD",1659828321341,[[39.983,38.78],[39.982,23.1158],[39.98,83.73439344],[39.975,2.43073192],[31.186,0.30222635]],[[40.021,24.2616],[40.023,92.88],[40.04,9.9769],[40.055,24.8293],[40.065,3.41809053]]]
["bitfinex","SOLUSD",1659828359615,[[40.002,6.0],[39.996,20.0],[39.995,24.77],[39.992,24.0713],[39.99,9.61199284]],[[40.028,23.2739],[40.032,18.75],[40.033,22.5105],[40.05,74.12],[40.051,22.9646]]]
["bitfinex","SOLUSD",1659828390159,[[40.001,6.0],[40.0,20.0],[39.997,24.3003],[39.991,18.77],[39.62,150.0]],[[40.027,6.0],[40.028,24.3961],[40.032,18.75],[40.033,22.5105],[40.053,3.41809053]]]
["bitfinex","SOLUSD",1659828407779,[[39.986,6.0],[39.985,20.0],[39.984,6.0],[39.981,18.78],[39.98,83.73439344]],[[40.012,23.7655],[40.036,74.12],[40.037,18.75],[40.041,23.8688],[40.048,13.14159053]]]
["bitfinex","SOLUSD",1659828447125,[[40.049,20.0],[40.031,18.75],[40.01,76.00316279],[39.986,121.65508125],[39.979,109.86597221]],[[40.08,6.0],[40.081,18.73],[40.082,23.6114],[40.087,74.12],[40.088,23.4985]]]
["bitfinex","SOLUSD",1659828470273,[[40.012,222.72],[40.011,44.76],[40.009,8.42825392],[40.008,41.70437224],[39.989,231.68]],[[40.052,46.8622],[40.053,18.74],[40.071,74.12],[40.079,3.41809053],[40.082,148.6]]]
["bitfinex","SOLUSD",1659828500213,[[40.091,20.0],[40.09,6.0],[40.074,18.73],[40.07,74.12],[40.065,148.6]],[[40.112,6.0],[40.119,18.71],[40.12,33.45469926],[40.121,24.1201],[40.137,3.41809053]]]
["bitfinex","SOLUSD",1659828535080,[[40.04,20.0],[40.039,24.5338],[40.034,18.75],[40.033,23.1519],[40.031,74.12]],[[40.074,24.73],[40.075,74.12],[40.076,24.3063],[40.078,40.72542202],[40.09,3.41809053]]]
["bitfinex","SOLUSD",1659828554487,[[40.022,20.0],[40.018,18.76],[40.017,23.5162],[40.015,23.4094],[39.978,194.79225653]],[[40.059,18.74],[40.06,6.0],[40.061,24.3849],[40.062,23.8609],[40.063,44.68329784]]]
["bitfinex","SOLUSD",1659828604204,[[39.988,6.0],[39.976,6.42349166],[39.949,345.0]],[[40.023,24.2728]]]
["bitfinex","SOLUSD",1659828623512,[[39.955,38.79],[39.954,6.0],[39.953,20.0],[39.95,9.62400783],[39.949,73.62]],[[39.996,74.12],[39.999,18.77],[40.0,24.2452],[40.01,22.9714],[40.037,109.24843266]]]
["bitfinex","SOLUSD",1659828658949,[[39.967,74.12],[39.966,69.2087],[39.965,148.6],[39.964,20.0],[39.962,36.16137933]],[[40.008,22.5589],[40.023,18.76],[40.024,24.4565],[40.032,148.6],[40.033,3.41809053]]]
["bitfinex","SOLUSD",1659828688394,[[40.002,44.77],[39.993,23.4475],[39.991,74.12],[39.986,36.25058242],[39.985,148.6]],[[40.033,22.9154],[40.044,18.75],[40.045,74.12],[40.049,3.11957127],[40.058,27.23899053]]]
["bitfinex","SOLUSD",1659828715433,[[39.982,24.76],[39.981,74.12],[39.98,6.0],[39.978,72.52058635],[39.975,74.67644431]],[[40.028,24.74],[40.03,46.2334],[40.035,148.6],[40.04,9.46092797]]]
["bitfinex","SOLUSD",1659828729139,[[40.001,6.0],[40.0,38.75],[39.992,24.9239],[39.99,9.61199284],[39.977,24.68]],[[40.03,23.5585],[40.038,18.73],[40.051,13.25409053],[40.055,148.6]]]
["bitfinex","SOLUSD",1659828780606,[[39.992,74.12],[39.991,44.75],[39.988,24.365],[39.957,24.68],[39.937,143.87055059]],[[40.038,3.41809053],[40.042,67.0043],[40.046,6.80607002],[40.048,24.6675]]]
["bitfinex","SOLUSD",1659828814249,[[40.008,20.0],[40.007,6.0],[40.0,28.36199284],[39.999,23.4535],[39.795,241.929377]],[[40.03,6.0],[40.031,18.74],[40.032,24.3388],[40.04,9.45620223],[40.049,26.44011847]]]
["bitfinex","SOLUSD",1659828839892,[[39.971,74.12],[39.97,18.76],[39.967,24.7866],[39.963,68.4065348],[39.962,20.0]],[[40.011,24.74],[40.013,46.7054],[40.016,74.12],[40.02,9.46565843],[40.028,25.72477352]]]
["bitfinex","SOLUSD",1659828868570,[[40.002,20.0],[40.001,6.0],[39.989,18.76],[39.988,23.7266],[39.944,65.21248328]],[[40.022,18.74],[40.023,6.0],[40.025,24.121],[40.026,74.12],[40.042,3.41809053]]]
["bitfinex","SOLUSD",1659828903405,[[39.933,20.0],[39.922,74.12],[39.916,148.6],[39.915,48.2337]],[[39.976,24.76],[39.977,23.1715],[39.978,43.75324301],[39.986,148.6],[39.99,9.46802544]]]
["bitfinex","SOLUSD",1659828917516,[[39.941,20.0],[39.94,18.78],[39.939,20.0],[39.929,74.12],[39.928,23.6226]],[[39.976,74.12],[39.977,30.1806],[39.978,18.76],[39.979,41.39369565],[39.98,23.2201]]]
["bitfinex","SOLUSD",1659828966186,[[39.998,74.12],[39.997,44.75],[39.996,148.6],[39.99,9.61199284],[39.986,23.8013]],[[40.032,48.7099],[40.036,18.73],[40.039,3.41809053],[40.046,80.92607002],[40.052,217.23756261]]]
["bitfinex","SOLUSD",1659828976602,[[40.009,26.0],[40.007,18.77],[39.996,74.12],[39.995,148.6],[39.98,45.80333561]],[[40.041,24.75],[40.042,23.2251],[40.049,3.41809053],[40.056,6.80607002],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659829005747,[[39.978,26.0],[39.972,92.9],[39.968,23.4057],[39.966,23.5214],[39.961,2.42516718]],[[40.013,24.76],[40.014,24.2317],[40.016,74.12],[40.017,24.16],[40.022,3.41809053]]]
["bitfinex","SOLUSD",1659829065924,[[39.996,20.0],[39.995,6.0],[39.994,20.0],[39.987,18.77],[39.986,22.8171]],[[40.024,24.76],[40.025,24.4407],[40.032,77.53227287],[40.039,6.80607002],[40.158,186.47503928]]]
["bitfinex","SOLUSD",1659829103458,[[40.011,74.12],[40.01,148.6],[40.006,24.77],[40.005,70.2826397],[40.004,63.83568831]],[[40.061,3.41227287],[40.069,54.54007002],[40.071,24.4338],[40.073,14.02067931],[40.074,121.69970899]]]
["bitfinex","SOLUSD",1659829143844,[[40.063,20.0],[40.037,18.75],[40.02,9.60719524],[40.0,17.15923931],[39.989,128.78494274]],[[40.08,5.209],[40.081,80.12],[40.082,22.8759],[40.091,3.41227287],[40.092,148.6]]]
["bitfinex","SOLUSD",1659829158259,[[40.066,74.12],[40.065,177.8542],[40.064,41.22798465],[40.063,6.0],[40.06,9.59761439]],[[40.104,3.41227287],[40.107,27.8619],[40.108,24.6758],[40.112,6.80607002],[40.12,10.23756261]]]
["bitfinex","SOLUSD",1659829178683,[[40.133,74.12],[40.132,44.71],[40.129,2.49055882],[40.125,148.6],[40.103,12.13309045]],[[40.169,6.0],[40.17,49.1297],[40.176,5.208],[40.177,74.12],[40.181,22.6213]]]
["bitfinex","SOLUSD",1659829211906,[[40.135,20.0],[40.126,18.71],[40.125,24.8493],[39.753,150.0],[39.751,607.13830556]],[[40.164,89.47030282],[40.167,80.92607002],[40.168,5.209],[40.175,10.23756261],[40.19,17.06260435]]]
["bitfinex","SOLUSD",1659829252999,[[40.14,20.0],[40.139,6.0],[40.138,20.0],[40.131,18.71],[40.13,47.289]],[[40.165,6.0],[40.166,24.0333],[40.168,5.209],[40.17,9.42794665],[40.172,74.12]]]
["bitfinex","SOLUSD",1659829279359,[[40.143,26.0],[40.141,18.7],[40.14,9.57850991],[40.126,74.12],[40.096,7.60787323]],[[40.168,5.209],[40.172,24.1011],[40.173,65.27257615],[40.181,74.12],[40.183,27.64398911]]]
["bitfinex","SOLUSD",1659829353673,[[40.067,26.0],[40.063,97.7568],[40.062,18.78],[40.054,148.6],[40.052,23.0223]],[[40.1,22.9869],[40.104,20.0],[40.107,74.12],[40.142,8.62780173],[40.146,9.9973]]]
["bitfinex","SOLUSD",1659829371800,[[40.094,26.0],[40.093,18.76],[40.085,24.9861],[40.084,23.2237],[40.083,74.12]],[[40.13,29.9535],[40.133,41.75305788],[40.136,20.0],[40.142,5.209],[40.158,6.80607002]]]
["bitfinex","SOLUSD",1659829415130,[[40.113,26.0],[40.112,18.75],[40.11,9.58566517],[40.102,74.12],[40.101,22.6926]],[[40.139,23.4662],[40.159,3.41880173],[40.17,6.80607002],[40.171,74.12],[40.173,148.6]]]
["bitfinex","SOLUSD",1659829455194,[[40.102,26.0],[40.101,2.63121],[40.096,20.0],[40.095,18.76],[40.094,23.4237]],[[40.127,6.0],[40.128,74.12],[40.129,38.42885696],[40.13,9.43969926],[40.131,22.6159]]]
["bitfinex","SOLUSD",1659829488836,[[40.087,18.77],[40.086,74.12],[40.082,48.2194],[40.071,23.5311],[40.058,9.6845]],[[40.137,74.12],[40.138,49.103],[40.14,20.0],[40.141,6.0],[40.142,3.709]]]
["bitfinex","SOLUSD",1659829505384,[[40.076,18.77],[40.075,26.0],[40.073,24.3601],[40.07,9.59522217],[40.059,24.563]],[[40.11,6.0],[40.111,97.4058],[40.123,148.6],[40.124,24.1895],[40.126,59.13569866]]]
["bitfinex","SOLUSD",1659829564375,[[40.103,0.00484723],[40.087,22.65438],[40.086,18.77],[40.085,20.0],[31.252,0.19512515]],[[40.109,6.0],[40.11,116.289032],[40.117,23.4965],[40.12,32.39119926],[40.129,27.34919412]]]
["bitfinex","SOLUSD",1659829587623,[[40.12,18.75],[40.119,2.65226],[40.117,20.0],[40.098,74.12],[40.097,49.3943]],[[40.142,3.709],[40.148,20.0],[40.149,74.12],[40.15,3.41880173],[40.157,207.0]]]
["bitfinex","SOLUSD",1659829643518,[[40.057,27.17617],[40.048,23.6549],[40.026,74.12],[40.025,148.6],[40.02,9.6575]],[[40.085,74.12],[40.086,26.0],[40.088,26.0],[40.09,9.44912247],[40.091,24.035]]]
["bitfinex","SOLUSD",1659829691312,[[40.097,2.65372],[40.091,20.0],[40.09,18.73],[40.08,9.59522217],[31.369,1.0]],[[40.118,6.0],[40.119,3.709],[40.12,102.10830173],[40.125,23.2477],[40.127,6.80607002]]]
["bitfinex","SOLUSD",1659829721048,[[40.088,18.73],[40.087,2.65438],[40.085,20.0],[40.06,48.03671803],[40.029,26.03212689]],[[40.113,6.0],[40.114,74.12],[40.115,23.41880173],[40.12,24.5695],[40.122,6.80607002]]]
["bitfinex","SOLUSD",1659829778355,[[40.122,38.71],[40.119,24.5727],[40.117,74.12],[40.088,7.44732706],[40.06,130.13725023]],[[40.156,6.0],[40.157,18.7],[40.158,6.0],[40.16,23.544],[40.169,207.0]]]
["bitfinex","SOLUSD",1659829796368,[[40.126,26.0],[40.125,18.71],[40.124,26.0],[40.12,9.58566517],[40.072,25.0]],[[40.15,6.0],[40.151,23.1006],[40.16,43.1242],[40.161,74.12],[40.163,3.41880173]]]
["bitfinex","SOLUSD",1659829843062,[[40.145,18.7],[40.144,20.0],[40.137,74.12],[40.122,148.6],[40.048,1.42502427]],[[40.169,18.69],[40.17,6.0],[40.175,23.3413],[40.181,77.53880173],[40.195,207.0]]]
["bitfinex","SOLUSD",1659829872814,[[40.111,38.72],[40.11,50.73263218],[40.104,74.12],[40.103,45.3338],[40.096,28.68639688]],[[40.149,18.7],[40.15,6.0],[40.152,74.12],[40.154,46.3676],[40.169,6.80607002]]]
["bitfinex","SOLUSD",1659829902256,[[40.127,74.12],[40.126,38.71],[40.124,38.71],[40.12,9.58089381],[40.116,2.65246]],[[40.163,6.0],[40.165,3.41880173],[40.167,24.9357],[40.171,9.0449]]]
["bitfinex","SOLUSD",1659829910964,[[40.14,20.0],[40.131,92.83],[40.13,49.2860994],[40.125,148.6],[40.083,271.97425637]],[[40.166,18.69],[40.167,6.0],[40.177,6.0],[40.178,47.4816],[40.179,42.47412081]]]
["bitfinex","SOLUSD",1659829956384,[[40.076,20.0],[40.075,18.73],[40.072,22.9922],[40.07,9.60000781]],[[40.109,24.72],[40.11,23.6159],[40.111,6.0],[40.118,74.12],[40.122,148.6]]]
["bitfinex","SOLUSD",1659829979027,[[40.053,20.0],[40.052,18.74],[40.051,20.0],[40.048,74.12],[40.047,24.0433]],[[40.081,6.0],[40.082,23.2351],[40.088,18.73],[40.094,74.12],[40.102,12.54560173]]]
["bitfinex","SOLUSD",1659830000053,[[40.08,44.73],[40.079,23.5237],[40.066,74.12],[40.065,23.3362],[40.064,24.6456]],[[40.114,6.0],[40.115,57.76531908],[40.118,27.85600173],[40.119,22.5318],[40.168,20.0]]]
["bitfinex","SOLUSD",1659830040626,[[40.093,20.0],[40.092,6.0],[40.078,18.73],[40.077,23.7297],[40.073,74.12]],[[40.11,6.0],[40.113,18.72],[40.114,22.9056],[40.116,39.05531908],[40.492,150.0]]]
["bitfinex","SOLUSD",1659830079769,[[39.993,6.0],[39.992,20.0],[39.991,18.77],[39.99,9.61679524],[39.987,23.4736]],[[40.019,24.76],[40.02,74.12],[40.028,172.5315],[40.033,39.05531908],[40.062,3.41880173]]]
["bitfinex","SOLUSD",1659830100400,[[39.998,20.0],[39.997,18.77],[39.996,74.12],[39.636,150.0],[31.681,0.29332096]],[[40.036,6.0],[40.037,47.4934],[40.043,18.75],[40.05,74.12],[40.051,3.41880173]]]
["bitfinex","SOLUSD",1659830146361,[[39.988,26.0],[39.987,18.77],[39.986,26.0],[39.982,23.4456],[39.98,44.68829315]],[[40.02,98.38],[40.024,48.088],[40.037,38.73199741],[40.038,3.41880173],[40.045,6.80607002]]]
["bitfinex","SOLUSD",1659830173032,[[39.992,20.0],[39.991,18.77],[39.99,9.61439344],[39.982,23.4456],[39.863,684.67694549]],[[40.015,6.0],[40.016,24.7472],[40.02,74.12],[40.023,18.76],[40.031,38.73199741]]]
["bitfinex","SOLUSD",1659830228411,[[40.027,20.0],[40.025,22.853],[40.022,18.76],[39.992,25.0],[39.991,148.6]],[[40.055,80.12],[40.056,59.49101493],[40.057,6.0],[40.059,148.6],[40.06,24.6103]]]
["bitfinex","SOLUSD",1659830264681,[[40.012,6.0],[40.011,20.0],[39.998,74.12],[39.997,18.77],[39.964,68.22122604]],[[40.031,18.75],[40.032,6.0],[40.036,23.2397],[40.042,3.41880173],[40.413,150.0]]]
["bitfinex","SOLUSD",1659830265281,[[40.012,6.0],[40.011,20.0],[39.999,18.77],[39.998,74.12],[39.964,68.22122604]],[[40.03,6.0],[40.031,18.75],[40.032,6.0],[40.036,23.2397],[40.044,27.59320173]]]
["bitfinex","SOLUSD",1659830265483,[[40.012,6.0],[40.011,20.0],[39.999,18.77],[39.998,74.12],[39.964,68.22122604]],[[40.03,6.0],[40.035,18.75],[40.036,23.2397],[40.044,27.59320173],[40.052,6.80607002]]]
["bitfinex","SOLUSD",1659830265686,[[40.013,20.0],[40.012,6.0],[40.011,20.0],[40.0,74.12],[39.999,18.77]],[[40.035,18.75],[40.044,27.59320173],[40.052,6.80607002],[40.084,25.0],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659830265882,[[40.014,6.0],[40.013,20.0],[40.012,24.76],[40.0,74.12],[39.956,126.15482435]],[[40.043,18.75],[40.044,24.1744],[40.048,3.41880173],[40.056,213.80607002],[40.084,25.0]]]
["bitfinex","SOLUSD",1659830266082,[[40.015,20.0],[40.014,6.0],[40.013,20.0],[40.002,74.12],[40.001,41.3553]],[[40.042,6.0],[40.043,18.75],[40.044,24.1744],[40.049,22.8395],[40.05,40.92306342]]]
["bitfinex","SOLUSD",1659830266284,[[40.016,6.0],[40.015,20.0],[40.014,6.0],[40.004,74.12],[40.003,18.77]],[[40.041,18.75],[40.042,6.0],[40.044,24.1744],[40.047,3.41880173],[40.049,22.8395]]]
["bitfinex","SOLUSD",1659830266490,[[40.017,20.0],[40.016,6.0],[40.015,20.0],[40.006,74.12],[40.005,18.77]],[[40.041,18.75],[40.042,6.0],[40.044,24.1744],[40.047,3.41880173],[40.049,22.8395]]]
["bitfinex","SOLUSD",1659830266491,[[40.017,20.0],[40.016,6.0],[40.015,20.0],[40.006,74.12],[40.005,18.77]],[[40.04,6.0],[40.041,18.75],[40.042,6.0],[40.044,24.1744],[40.047,3.41880173]]]
["bitfinex","SOLUSD",1659830266793,[[40.018,6.0],[40.017,20.0],[40.016,6.0],[40.008,74.12],[40.007,41.9901]],[[40.04,6.0],[40.041,18.75],[40.044,24.1744],[40.047,3.41880173],[40.422,150.0]]]
["bitfinex","SOLUSD",1659830266991,[[40.018,6.0],[40.017,20.0],[40.008,74.12],[40.007,41.9901]],[[40.04,6.0],[40.044,24.1744],[40.047,3.41880173]]]
["bitfinex","SOLUSD",1659830266992,[[40.019,20.0],[40.018,6.0],[40.017,20.0],[40.009,18.76],[40.008,74.12]],[[40.04,6.0],[40.043,18.75],[40.044,24.1744],[40.047,3.41880173],[40.062,33.50846261]]]
["bitfinex","SOLUSD",1659830267290,[[40.02,6.0],[40.019,20.0],[40.018,6.0],[40.01,45.33700017],[40.009,18.76]],[[40.042,6.0],[40.043,18.75],[40.044,24.1744],[40.047,3.41880173],[40.062,33.50846261]]]
["bitfinex","SOLUSD",1659830267497,[[40.021,20.0],[40.02,15.60959344],[40.019,20.0],[40.011,18.76],[40.01,45.33700017]],[[40.041,18.75],[40.042,6.0],[40.044,24.1744],[40.049,26.25830173],[40.055,74.12]]]
["bitfinex","SOLUSD",1659830267686,[[40.022,6.0],[40.021,20.0],[40.02,15.60959344],[40.011,18.76],[40.01,45.33700017]],[[40.04,6.0],[40.041,18.75],[40.042,6.0],[40.044,24.1744],[40.049,26.25830173]]]
["bitfinex","SOLUSD",1659830267886,[[40.022,6.0],[40.021,20.0],[40.02,9.60959344],[40.011,18.76],[40.01,45.33700017]],[[40.04,6.0],[40.041,18.75],[40.044,24.1744],[40.049,26.25830173],[40.07,9.45384113]]]
["bitfinex","SOLUSD",1659830268093,[[40.022,6.0],[40.021,20.0],[40.02,9.60959344],[40.011,18.76],[40.01,45.33700017]],[[40.04,6.0],[40.043,18.75],[40.044,24.1744],[40.049,22.8395],[40.05,40.92306342]]]
["bitfinex","SOLUSD",1659830268394,[[40.022,6.0],[40.021,20.0],[40.02,9.60959344],[40.011,18.76],[40.01,45.33700017]],[[40.042,6.0],[40.043,18.75],[40.044,24.1744],[40.049,22.8395],[40.05,40.92306342]]]
["bitfinex","SOLUSD",1659830268594,[[40.022,6.0],[40.021,20.0],[40.02,9.60959344],[40.011,18.76],[40.01,45.33700017]],[[40.041,18.75],[40.042,6.0],[40.044,24.1744],[40.049,22.8395],[40.05,40.92306342]]]
["bitfinex","SOLUSD",1659830268801,[[40.022,6.0],[40.021,20.0],[40.02,9.60959344],[40.011,18.76],[40.01,45.33700017]],[[40.04,6.0],[40.041,18.75],[40.042,6.0],[40.044,24.1744],[40.049,22.8395]]]
["bitfinex","SOLUSD",1659830269092,[[40.022,6.0],[40.021,20.0],[40.02,9.60959344],[40.011,18.76],[40.01,45.33700017]],[[40.04,6.0],[40.041,18.75],[40.044,24.1744],[40.049,22.8395],[40.052,3.41880173]]]
["bitfinex","SOLUSD",1659830269281,[[40.022,6.0],[40.021,20.0],[40.02,9.60959344],[40.011,18.76],[40.01,45.33700017]],[[40.04,6.0],[40.043,18.75],[40.044,24.1744],[40.049,22.8395],[40.052,3.41880173]]]
["bitfinex","SOLUSD",1659830269481,[[40.022,6.0],[40.021,20.0],[40.02,9.60959344],[40.011,18.76],[40.01,45.33700017]],[[40.042,6.0],[40.043,18.75],[40.044,24.1744],[40.049,22.8395],[40.052,3.41880173]]]
["bitfinex","SOLUSD",1659830269682,[[40.022,6.0],[40.021,20.0],[40.02,9.60959344],[40.011,18.76],[40.01,45.33700017]],[[40.041,18.75],[40.042,6.0],[40.044,24.1744],[40.049,22.8395],[40.052,3.41880173]]]
["bitfinex","SOLUSD",1659830269896,[[40.022,6.0],[40.021,20.0],[40.02,9.60959344],[40.011,18.76],[40.01,45.33700017]],[[40.04,6.0],[40.041,18.75],[40.042,6.0],[40.044,24.1744],[40.049,22.8395]]]
["bitfinex","SOLUSD",1659830270200,[[40.022,6.0],[40.021,20.0],[40.02,9.60959344],[40.011,18.76],[40.01,45.33700017]],[[40.04,6.0],[40.041,18.75],[40.044,24.1744],[40.049,22.8395],[40.051,3.41880173]]]
["bitfinex","SOLUSD",1659830270492,[[40.022,6.0],[40.021,20.0],[40.02,9.60959344],[40.011,18.76],[40.01,45.33700017]],[[40.04,6.0],[40.043,18.75],[40.044,24.1744],[40.049,22.8395],[40.051,3.41880173]]]
["bitfinex","SOLUSD",1659830270696,[[40.022,6.0],[40.021,20.0],[40.02,9.60959344],[40.011,18.76],[40.01,45.33700017]],[[40.042,6.0],[40.043,18.75],[40.044,24.1744],[40.049,22.8395],[40.051,3.41880173]]]
["bitfinex","SOLUSD",1659830270896,[[40.022,6.0],[40.021,20.0],[40.02,9.60959344],[40.011,18.76],[40.01,45.33700017]],[[40.041,18.75],[40.042,6.0],[40.044,24.1744],[40.049,22.8395],[40.051,3.41880173]]]
["bitfinex","SOLUSD",1659830271091,[[40.022,6.0],[40.021,20.0],[40.02,9.60959344],[40.011,18.76],[40.01,45.33700017]],[[40.041,18.75],[40.042,6.0],[40.044,24.1744],[40.049,22.8395],[40.052,3.41880173]]]
["bitfinex","SOLUSD",1659830271295,[[40.022,6.0],[40.021,20.0],[40.02,9.60959344],[40.011,18.76],[40.01,45.33700017]],[[40.04,6.0],[40.041,18.75],[40.042,6.0],[40.044,24.1744],[40.049,22.8395]]]
["bitfinex","SOLUSD",1659830271597,[[40.022,6.0],[40.021,20.0],[40.011,18.76],[39.952,126.60360025],[31.071,0.19626183]],[[40.041,18.75],[40.042,6.0],[40.044,24.1744],[40.049,22.8395],[40.051,3.41880173]]]
["bitfinex","SOLUSD",1659830271894,[[40.022,6.0],[40.021,20.0],[40.009,18.76],[39.998,74.12],[39.968,25.0]],[[40.04,6.0],[40.041,18.75],[40.042,6.0],[40.044,24.1744],[40.049,22.8395]]]
["bitfinex","SOLUSD",1659830272081,[[40.022,6.0],[40.021,20.0],[40.008,92.88],[39.968,25.0],[39.931,49.91]],[[40.039,24.75],[40.042,6.0],[40.044,24.1744],[40.049,22.8395],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659830272281,[[40.022,6.0],[40.021,20.0],[40.008,92.88],[39.968,25.0],[39.931,49.91]],[[40.041,18.75],[40.044,24.1744],[40.049,22.8395],[40.423,150.0],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659830272494,[[40.022,6.0],[40.021,20.0],[40.008,92.88],[39.97,25.0],[39.969,23.3507]],[[40.04,6.0],[40.043,18.75],[40.044,24.1744],[40.049,22.8395],[40.425,150.0]]]
["bitfinex","SOLUSD",1659830272681,[[40.022,6.0],[40.021,20.0],[40.008,92.88],[39.97,25.0],[39.969,23.3507]],[[40.04,6.0],[40.043,18.75],[40.044,24.1744],[40.049,22.8395],[40.053,3.41880173]]]
["bitfinex","SOLUSD",1659830273199,[[40.022,6.0],[40.021,20.0],[40.008,92.88],[39.972,25.0],[39.971,23.6278]],[[40.042,6.0],[40.043,18.75],[40.044,24.1744],[40.049,22.8395],[40.053,3.41880173]]]
["bitfinex","SOLUSD",1659830273401,[[40.023,18.76],[40.022,6.0],[40.021,20.0],[40.006,2.55574378],[40.0,46.98775388]],[[40.053,3.41880173],[40.06,6.80607002],[40.068,10.23756261],[40.072,74.12],[40.078,148.6]]]
["bitfinex","SOLUSD",1659830273605,[[40.023,18.76],[40.021,20.0],[40.006,2.55574378],[40.0,46.98775388]],[[40.053,3.41880173],[40.06,6.80607002],[40.068,10.23756261],[40.072,74.12],[40.078,148.6]]]
["bitfinex","SOLUSD",1659830273606,[[40.024,26.0],[40.023,18.76],[40.021,20.0],[40.006,47.07916282],[40.0,46.98775388]],[[40.065,74.12],[40.066,24.6536],[40.072,22.5701],[40.073,12.63380173],[40.078,148.6]]]
["bitfinex","SOLUSD",1659830273901,[[40.025,18.76],[40.024,49.3045],[40.008,23.3507],[40.0,46.98775388],[39.992,12.60775228]],[[40.065,74.12],[40.066,24.6536],[40.072,25.98890173],[40.073,9.215],[40.078,148.6]]]
["bitfinex","SOLUSD",1659830274102,[[40.026,49.3045],[40.009,18.76],[40.008,23.3507],[40.0,46.98775388]],[[40.065,74.12],[40.066,24.6536],[40.072,25.98890173],[40.073,9.215],[40.078,148.6]]]
["bitfinex","SOLUSD",1659830274103,[[40.026,49.3045],[40.009,18.76],[40.008,23.3507],[40.0,46.98775388],[39.644,150.0]],[[40.065,74.12],[40.066,24.6536],[40.069,3.41880173],[40.072,22.5701],[40.073,9.215]]]
["bitfinex","SOLUSD",1659830274303,[[40.03,9.60719524],[40.026,26.0],[40.009,18.76],[40.008,23.3507],[40.0,46.98775388]],[[40.06,222.72],[40.066,24.6536],[40.07,3.41880173],[40.072,22.5701],[40.073,9.215]]]
["bitfinex","SOLUSD",1659830274493,[[40.026,26.0],[40.009,18.76],[40.008,97.4707],[40.0,46.98775388],[39.991,148.6]],[[40.06,222.72],[40.066,24.6536],[40.067,3.41880173],[40.072,22.5701],[40.073,9.215]]]
["bitfinex","SOLUSD",1659830274694,[[40.026,26.0],[40.009,18.76],[40.008,97.4707],[40.0,46.98775388],[39.991,148.6]],[[40.058,222.72],[40.059,20.0],[40.066,24.6536],[40.067,3.41880173],[40.072,22.5701]]]
["bitfinex","SOLUSD",1659830274911,[[40.026,26.0],[40.009,18.76],[40.008,97.4707],[40.0,46.98775388],[39.991,148.6]],[[40.057,6.0],[40.058,222.72],[40.059,20.0],[40.066,28.07240173],[40.072,22.5701]]]
["bitfinex","SOLUSD",1659830275599,[[40.026,26.0],[40.01,23.8256],[40.009,18.76],[40.008,97.4707],[40.0,46.98775388]],[[40.057,6.0],[40.058,222.72],[40.066,28.07240173],[40.072,22.5701],[40.081,217.23756261]]]
["bitfinex","SOLUSD",1659830275800,[[40.026,26.0],[40.011,18.76],[40.01,23.8256],[40.008,97.4707],[40.0,46.98775388]],[[40.057,6.0],[40.058,222.72],[40.066,28.07240173],[40.072,22.5701],[40.081,217.23756261]]]
["bitfinex","SOLUSD",1659830276108,[[40.026,26.0],[40.011,18.76],[40.01,23.8256],[40.008,97.4707],[40.0,46.98775388]],[[40.057,6.0],[40.058,222.72],[40.066,28.07240173],[40.072,22.5701],[40.073,16.02107002]]]
["bitfinex","SOLUSD",1659830276510,[[40.026,26.0],[40.011,18.76],[40.01,23.8256],[40.008,97.4707],[40.0,46.98775388]],[[40.056,3.168],[40.057,6.0],[40.058,222.72],[40.066,28.07240173],[40.072,22.5701]]]
["bitfinex","SOLUSD",1659830276700,[[40.026,26.0],[40.011,18.76],[40.01,23.8256],[40.008,97.4707],[40.0,46.98775388]],[[40.055,6.0],[40.056,3.168],[40.057,6.0],[40.058,222.72],[40.066,28.07240173]]]
["bitfinex","SOLUSD",1659830276903,[[40.026,26.0],[40.011,18.76],[40.01,23.8256],[40.008,97.4707],[40.0,46.98775388]],[[40.054,3.168],[40.055,6.0],[40.056,74.12],[40.057,28.9669],[40.065,3.41880173]]]
["bitfinex","SOLUSD",1659830277096,[[40.026,26.0],[40.011,18.76],[40.01,23.8256],[40.008,97.4707],[40.0,46.98775388]],[[40.053,6.0],[40.054,3.168],[40.056,74.12],[40.057,22.9669],[40.065,3.41880173]]]
["bitfinex","SOLUSD",1659830277299,[[40.026,26.0],[40.011,18.76],[40.01,23.8256],[40.008,97.4707],[40.0,46.98775388]],[[40.052,3.168],[40.053,6.0],[40.056,74.12],[40.057,22.9669],[40.065,3.41880173]]]
["bitfinex","SOLUSD",1659830277810,[[40.026,26.0],[40.011,18.76],[40.01,23.8256],[40.008,97.4707],[40.0,46.98775388]],[[40.051,6.0],[40.052,3.168],[40.053,6.0],[40.056,74.12],[40.057,22.9669]]]
["bitfinex","SOLUSD",1659830278110,[[40.026,26.0],[40.011,18.76],[40.01,23.8256],[40.008,97.4707],[40.0,46.98775388]],[[40.05,3.168],[40.051,6.0],[40.056,74.12],[40.057,22.9669],[40.432,150.0]]]
["bitfinex","SOLUSD",1659830278312,[[40.026,26.0],[40.011,18.76],[40.01,23.8256],[40.008,97.4707],[40.0,46.98775388]],[[40.05,3.168],[40.051,6.0],[40.056,74.12],[40.057,22.9669],[40.431,150.0]]]
["bitfinex","SOLUSD",1659830278630,[[40.026,26.0],[40.011,18.76],[40.01,23.8256],[40.008,97.4707],[40.0,46.98775388]],[[40.049,6.0],[40.05,3.168],[40.051,6.0],[40.056,74.12],[40.057,22.9669]]]
["bitfinex","SOLUSD",1659830278834,[[40.026,26.0],[40.011,18.76],[40.01,23.8256],[40.008,97.4707],[40.0,46.98775388]],[[40.048,3.169],[40.049,6.0],[40.056,74.12],[40.057,22.9669],[40.064,3.41880173]]]
["bitfinex","SOLUSD",1659830279225,[[40.026,26.0],[40.011,18.76],[40.01,23.8256],[40.008,97.4707],[40.0,46.98775388]],[[40.047,6.0],[40.048,3.169],[40.049,6.0],[40.056,74.12],[40.057,22.9669]]]
["bitfinex","SOLUSD",1659830279529,[[40.026,26.0],[40.011,18.76],[40.01,23.8256],[40.008,97.4707],[40.0,46.98775388]],[[40.046,3.169],[40.047,6.0],[40.056,74.12],[40.057,22.9669],[40.06,9.45620223]]]
["bitfinex","SOLUSD",1659830279740,[[40.026,26.0],[40.011,18.76],[40.01,23.8256],[40.008,97.4707],[40.0,46.98775388]],[[40.045,6.0],[40.046,3.169],[40.047,6.0],[40.056,74.12],[40.057,22.9669]]]
["bitfinex","SOLUSD",1659830279929,[[40.026,26.0],[40.011,18.76],[40.01,23.8256],[40.008,97.4707],[40.0,46.98775388]],[[40.045,6.0],[40.046,3.169],[40.054,74.12],[40.055,24.599],[40.096,17.06260435]]]
["bitfinex","SOLUSD",1659830280132,[[40.026,26.0],[40.011,18.76],[40.01,23.8256],[40.008,97.4707],[40.0,46.98775388]],[[40.045,6.0],[40.053,3.169],[40.054,74.12],[40.055,24.599],[40.096,17.06260435]]]
["bitfinex","SOLUSD",1659830280639,[[40.026,26.0],[40.011,18.76],[40.01,23.8256],[40.008,97.4707],[40.0,46.98775388]],[[40.052,6.0],[40.053,3.169],[40.054,74.12],[40.055,24.599],[40.066,3.41880173]]]
["bitfinex","SOLUSD",1659830280823,[[40.026,26.0],[40.011,18.76],[40.01,23.8256],[40.008,97.4707],[40.0,46.98775388]],[[40.051,3.169],[40.052,6.0],[40.054,74.12],[40.055,24.599],[40.066,3.41880173]]]
["bitfinex","SOLUSD",1659830281025,[[40.026,26.0],[40.011,18.76],[40.01,23.8256],[40.008,97.4707],[40.0,46.98775388]],[[40.051,3.169],[40.052,6.0],[40.054,74.12],[40.055,24.599],[40.065,3.41880173]]]
["bitfinex","SOLUSD",1659830281231,[[40.026,26.0],[40.011,18.76],[40.01,23.8256],[40.008,97.4707],[40.0,46.98775388]],[[40.05,6.0],[40.051,3.169],[40.052,6.0],[40.054,74.12],[40.055,24.599]]]
["bitfinex","SOLUSD",1659830281433,[[40.026,26.0],[40.011,18.76],[40.01,23.8256],[40.008,97.4707],[40.0,46.98775388]],[[40.049,3.169],[40.05,6.0],[40.054,74.12],[40.055,24.599],[40.064,3.41880173]]]
["bitfinex","SOLUSD",1659830281636,[[40.026,20.0],[40.011,18.76],[40.01,23.8256],[40.008,23.3507],[40.0,46.98775388]],[[40.048,6.0],[40.049,3.169],[40.05,6.0],[40.054,74.12],[40.055,24.599]]]
["bitfinex","SOLUSD",1659830281822,[[40.012,20.0],[40.011,18.76],[40.01,23.8256],[39.982,99.12],[39.981,148.6]],[[40.047,3.169],[40.048,6.0],[40.053,148.6],[40.054,74.12],[40.055,24.599]]]
["bitfinex","SOLUSD",1659830282025,[[40.012,20.0],[40.01,23.8256],[40.002,18.77],[39.984,74.12],[39.983,23.2532]],[[40.046,6.0],[40.047,3.169],[40.048,228.72],[40.053,23.0161],[40.063,3.41880173]]]
["bitfinex","SOLUSD",1659830282223,[[40.011,20.0],[40.01,23.8256],[40.002,18.77],[39.984,74.12],[39.983,23.2532]],[[40.046,6.0],[40.047,3.169],[40.048,222.72],[40.051,13.1580329],[40.053,23.0161]]]
["bitfinex","SOLUSD",1659830282526,[[40.011,20.0],[40.01,23.8256],[40.002,18.77],[39.984,74.12],[39.983,23.2532]],[[40.044,74.12],[40.045,23.0161],[40.046,6.0],[40.047,3.169],[40.048,148.6]]]
["bitfinex","SOLUSD",1659830282835,[[40.011,20.0],[40.01,23.8256],[40.002,18.77],[39.984,74.12],[39.983,23.2532]],[[40.043,6.0],[40.044,74.12],[40.045,36.1741329],[40.047,3.169],[40.048,148.6]]]
["bitfinex","SOLUSD",1659830283044,[[40.011,20.0],[40.01,23.8256],[40.002,18.77],[39.984,74.12],[39.983,23.2532]],[[40.043,6.0],[40.044,97.1361],[40.045,13.1580329],[40.047,3.169],[40.069,158.83756261]]]
["bitfinex","SOLUSD",1659830283429,[[40.011,20.0],[40.002,18.77],[39.984,74.12],[39.983,23.2532],[39.684,8.74736855]],[[40.038,222.72],[40.043,6.0],[40.044,23.0161],[40.045,13.1580329],[40.047,3.169]]]
["bitfinex","SOLUSD",1659830283733,[[40.003,20.0],[39.986,74.12],[39.985,41.8427],[39.983,23.2532],[39.972,148.6]],[[40.037,6.0],[40.038,222.72],[40.04,9.46092797],[40.044,23.0161],[40.047,3.169]]]
["bitfinex","SOLUSD",1659830283921,[[40.002,20.0],[40.0,9.61679524],[39.988,74.12],[39.987,18.77],[39.985,23.0627]],[[40.036,74.12],[40.037,29.0173],[40.038,148.6],[40.04,9.46092797],[40.044,30.91759502]]]
["bitfinex","SOLUSD",1659830284123,[[40.002,20.0],[40.0,9.61679524],[39.989,18.77],[39.988,74.12],[39.985,23.0627]],[[40.035,6.0],[40.036,74.12],[40.037,23.0173],[40.038,148.6],[40.044,30.91759502]]]
["bitfinex","SOLUSD",1659830284534,[[40.003,6.0],[40.002,20.0],[40.0,9.61679524],[39.989,18.77],[39.988,74.12]],[[40.034,74.12],[40.035,29.0173],[40.043,148.6],[40.044,30.91759502],[40.058,6.80607002]]]
["bitfinex","SOLUSD",1659830284833,[[40.004,20.0],[40.003,6.0],[40.002,20.0],[40.0,9.61679524],[39.989,18.77]],[[40.033,6.0],[40.034,74.12],[40.035,29.0173],[40.043,171.7088],[40.044,30.91759502]]]
["bitfinex","SOLUSD",1659830285035,[[40.005,6.0],[40.004,20.0],[40.003,6.0],[40.0,9.61679524],[39.99,42.60799434]],[[40.033,6.0],[40.034,74.12],[40.035,23.0173],[40.043,171.7088],[40.044,30.91759502]]]
["bitfinex","SOLUSD",1659830285221,[[40.006,20.0],[40.005,6.0],[40.0,9.61679524],[39.991,18.77],[39.99,42.60799434]],[[40.033,6.0],[40.034,74.12],[40.035,23.0173],[40.043,171.7088],[40.044,30.91759502]]]
["bitfinex","SOLUSD",1659830285826,[[40.006,20.0],[40.005,6.0],[40.0,9.61679524],[39.991,18.77],[39.99,42.60799434]],[[40.033,6.0],[40.034,74.12],[40.035,23.0173],[40.041,148.6],[40.042,23.1088]]]
["bitfinex","SOLUSD",1659830286430,[[40.006,20.0],[40.005,6.0],[40.0,9.61679524],[39.991,18.77],[39.99,42.60799434]],[[40.033,6.0],[40.034,74.12],[40.035,23.0173],[40.041,148.6]]]
["bitfinex","SOLUSD",1659830286431,[[40.006,20.0],[40.005,6.0],[40.0,9.61679524],[39.991,18.77],[39.99,42.60799434]],[[40.033,6.0],[40.034,74.12],[40.035,23.0173],[40.041,171.7088],[40.078,111.07702732]]]
["bitfinex","SOLUSD",1659830287344,[[40.006,20.0],[40.005,6.0],[40.0,9.61679524],[39.991,18.77],[39.99,42.60799434]],[[40.033,6.0],[40.034,74.12],[40.035,23.0173],[40.039,148.6],[40.04,23.1727]]]
["bitfinex","SOLUSD",1659830287537,[[40.006,20.0],[40.0,9.61679524],[39.991,18.77],[39.99,42.60799434],[31.186,0.30222635]],[[40.033,6.0],[40.034,74.12],[40.035,23.0173],[40.039,148.6],[40.04,23.1727]]]
["bitfinex","SOLUSD",1659830287731,[[40.002,20.0],[40.0,9.61679524],[39.991,18.77],[39.99,42.60799434],[31.186,0.30222635]],[[40.033,6.0],[40.034,74.12],[40.035,23.0173],[40.039,148.6],[40.04,23.1727]]]
["bitfinex","SOLUSD",1659830287934,[[40.003,6.0],[40.002,20.0],[40.0,9.61679524],[39.991,18.77],[39.99,42.60799434]],[[40.033,6.0],[40.034,74.12],[40.035,23.0173],[40.039,148.6],[40.04,23.1727]]]
["bitfinex","SOLUSD",1659830288134,[[40.004,20.0],[40.003,6.0],[40.002,20.0],[40.0,9.61679524],[39.991,18.77]],[[40.033,6.0],[40.034,74.12],[40.035,23.0173],[40.039,148.6],[40.04,23.1727]]]
["bitfinex","SOLUSD",1659830288438,[[40.005,6.0],[40.004,20.0],[40.003,6.0],[40.001,41.3553],[40.0,9.61679524]],[[40.033,6.0],[40.034,74.12],[40.035,23.0173],[40.039,148.6],[40.04,23.1727]]]
["bitfinex","SOLUSD",1659830288635,[[40.006,20.0],[40.004,20.0],[40.003,6.0],[40.001,41.3553],[40.0,9.61679524]],[[40.033,6.0],[40.034,74.12],[40.035,23.0173],[40.039,148.6],[40.04,23.1727]]]
["bitfinex","SOLUSD",1659830288836,[[40.003,6.0],[40.001,41.3553],[40.0,9.61679524],[39.625,150.0],[31.186,0.30222635]],[[40.033,6.0],[40.034,74.12],[40.035,23.0173],[40.039,148.6],[40.04,23.1727]]]
["bitfinex","SOLUSD",1659830289045,[[40.004,20.0],[40.001,41.3553],[40.0,9.61679524],[39.623,150.0],[31.186,0.30222635]],[[40.033,6.0],[40.034,74.12],[40.035,23.0173],[40.039,148.6],[40.04,23.1727]]]
["bitfinex","SOLUSD",1659830289346,[[40.004,20.0],[40.001,41.3553],[39.62,150.0],[31.186,0.30222635],[31.071,0.19626183]],[[40.033,6.0],[40.034,74.12],[40.035,23.0173],[40.039,148.6],[40.04,23.1727]]]
["bitfinex","SOLUSD",1659830289536,[[40.004,20.0],[40.001,22.5853],[39.988,74.12],[39.987,18.77],[39.623,150.0]],[[40.033,6.0],[40.034,74.12],[40.035,23.0173],[40.039,148.6],[40.04,23.1727]]]
["bitfinex","SOLUSD",1659830289837,[[40.002,20.0],[40.001,22.5853],[39.989,18.77],[39.988,74.12],[39.623,150.0]],[[40.033,6.0],[40.034,74.12],[40.035,23.0173],[40.039,148.6],[40.04,23.1727]]]
["bitfinex","SOLUSD",1659830290041,[[40.002,20.0],[40.001,22.5853],[39.99,9.61919823],[39.989,18.77],[39.988,74.12]],[[40.033,6.0],[40.034,74.12],[40.035,23.0173],[40.039,148.6],[40.04,23.1727]]]
["bitfinex","SOLUSD",1659830290344,[[40.002,20.0],[40.001,22.5853],[39.991,18.77],[39.99,9.61919823],[39.988,74.12]],[[40.033,6.0],[40.034,74.12],[40.035,23.0173],[40.039,148.6],[40.04,23.1727]]]
["bitfinex","SOLUSD",1659830290544,[[40.002,20.0],[40.001,22.5853],[39.991,18.77],[39.99,9.61919823],[39.986,74.12]],[[40.033,6.0],[40.034,74.12],[40.035,23.0173],[40.039,148.6],[40.04,23.1727]]]
["bitfinex","SOLUSD",1659830290733,[[40.002,20.0],[39.991,18.77],[39.978,74.12],[39.973,23.6299],[39.961,148.6]],[[40.028,222.72],[40.032,20.0],[40.033,6.0],[40.035,23.0173],[40.04,23.1727]]]
["bitfinex","SOLUSD",1659830290940,[[39.986,18.78],[39.973,23.6299],[39.954,9.7474],[39.925,125.83565656],[39.92,576.49419714]],[[40.027,6.0],[40.028,222.72],[40.033,6.0],[40.035,23.0173],[40.04,23.1727]]]
["bitfinex","SOLUSD",1659830291134,[[39.974,18.78],[39.973,23.6299],[39.954,33.0493],[39.932,24.297],[39.925,125.83565656]],[[40.026,242.72],[40.027,52.7386],[40.033,3.41880173],[40.034,16.40796915],[40.036,14.98452259]]]
["bitfinex","SOLUSD",1659830291346,[[39.974,18.78],[39.973,23.6299],[39.954,33.0493],[39.932,24.297],[39.925,125.83565656]],[[40.025,6.0],[40.026,242.72],[40.027,88.59619502],[40.034,16.40796915],[40.035,3.41880173]]]
["bitfinex","SOLUSD",1659830291534,[[39.974,18.78],[39.973,23.6299],[39.954,33.0493],[39.95,50.11649969],[39.933,65.24504445]],[[40.025,6.0],[40.026,278.57759502],[40.027,52.7386],[40.034,19.82677088],[40.041,6.80607002]]]
["bitfinex","SOLUSD",1659830291738,[[39.986,74.12],[39.974,18.78],[39.973,23.6299],[39.969,2.55574378],[39.954,33.0493]],[[40.025,6.0],[40.027,52.7386]]]
["bitfinex","SOLUSD",1659830291739,[[39.986,74.12],[39.974,18.78],[39.973,23.6299],[39.969,2.55574378],[39.963,148.6]],[[40.024,24.1112],[40.025,6.0],[40.027,22.6274],[40.032,74.12],[40.035,3.41880173]]]
["bitfinex","SOLUSD",1659830291940,[[39.99,9.61679524],[39.988,74.12],[39.987,18.77],[39.973,23.6299],[39.97,40.13023635]],[[40.024,24.1112],[40.027,22.6274],[40.032,74.12],[40.04,3.41880173],[40.047,9.97507002]]]
["bitfinex","SOLUSD",1659830292140,[[39.991,18.77],[39.99,9.61679524],[39.988,74.12],[39.973,23.6299],[39.97,40.13023635]],[[40.024,24.1112],[40.027,22.6274],[40.032,74.12],[40.047,9.97507002]]]
["bitfinex","SOLUSD",1659830292141,[[39.991,18.77],[39.99,9.61679524],[39.988,74.12],[39.973,23.6299],[39.97,40.13023635]],[[40.023,6.0],[40.024,24.1112],[40.027,22.6274],[40.032,74.12],[40.042,3.41880173]]]
["bitfinex","SOLUSD",1659830292434,[[39.991,18.77],[39.99,9.61679524],[39.988,74.12],[39.973,23.6299],[39.97,40.13023635]],[[40.023,6.0],[40.024,24.1112],[40.027,22.6274],[40.032,74.12],[40.044,3.41880173]]]
["bitfinex","SOLUSD",1659830292638,[[39.992,6.0],[39.991,18.77],[39.99,9.61679524],[39.988,74.12],[39.973,23.6299]],[[40.023,6.0],[40.024,24.1112],[40.027,22.6274],[40.032,74.12],[40.044,3.41880173]]]
["bitfinex","SOLUSD",1659830292854,[[39.993,38.77],[39.992,6.0],[39.99,9.61679524],[39.986,74.12],[39.973,23.6299]],[[40.023,6.0],[40.024,24.1112],[40.027,22.6274],[40.037,74.12],[40.044,3.41880173]]]
["bitfinex","SOLUSD",1659830293049,[[39.994,6.0],[39.993,38.77],[39.992,6.0],[39.99,9.61679524],[39.987,23.6299]],[[40.023,80.12],[40.024,24.1112],[40.027,22.6274],[40.045,3.41880173],[40.06,267.80218072]]]
["bitfinex","SOLUSD",1659830293345,[[39.995,20.0],[39.994,6.0],[39.993,20.0],[39.991,18.77],[39.987,23.6299]],[[40.023,80.12],[40.024,24.1112],[40.027,22.6274],[40.036,148.6],[40.039,67.25008676]]]
["bitfinex","SOLUSD",1659830293543,[[39.995,20.0],[39.994,6.0],[39.993,20.0],[39.988,18.77],[39.987,23.6299]],[[40.023,80.12],[40.024,24.1112],[40.027,22.6274],[40.036,148.6],[40.038,3.41880173]]]
["bitfinex","SOLUSD",1659830293746,[[39.979,18.78],[39.958,24.297],[39.952,148.6],[39.93,441.11101167],[39.921,124.97214641]],[[40.017,74.12],[40.018,148.6],[40.023,6.0],[40.024,24.1112],[40.027,22.6274]]]
["bitfinex","SOLUSD",1659830293949,[[39.958,24.297],[39.93,441.11101167],[39.921,124.97214641]],[[40.017,74.12],[40.018,148.6],[40.023,6.0],[40.024,24.1112],[40.027,22.6274]]]
["bitfinex","SOLUSD",1659830293950,[[39.986,20.0],[39.975,43.2773],[39.958,24.297],[39.93,441.11101167],[39.921,124.97214641]],[[40.016,6.0],[40.017,74.12],[40.018,148.6],[40.022,23.6372],[40.023,6.0]]]
["bitfinex","SOLUSD",1659830294141,[[39.976,20.0],[39.975,43.2773],[39.961,23.7443],[39.958,98.417],[39.951,24.7921]],[[40.007,74.12],[40.008,148.6],[40.016,6.0],[40.022,23.6372],[40.038,29.44827002]]]
["bitfinex","SOLUSD",1659830294447,[[39.977,6.0],[39.976,20.0],[39.975,24.4973],[39.962,18.79],[39.961,23.7443]],[[40.006,6.0],[40.007,74.12],[40.008,148.6],[40.016,6.0],[40.022,23.6372]]]
["bitfinex","SOLUSD",1659830294652,[[39.977,6.0],[39.975,24.4973],[39.962,18.79],[39.961,23.7443]],[[40.006,6.0],[40.007,74.12],[40.008,148.6],[40.022,23.6372]]]
["bitfinex","SOLUSD",1659830294653,[[39.978,20.0],[39.977,6.0],[39.975,24.4973],[39.962,18.79],[39.961,23.7443]],[[40.006,6.0],[40.007,74.12],[40.008,148.6],[40.022,23.6372],[40.045,10.23756261]]]
["bitfinex","SOLUSD",1659830294850,[[39.979,6.0],[39.978,20.0],[39.977,6.0],[39.975,24.4973],[39.962,18.79]],[[40.006,6.0],[40.007,74.12],[40.008,148.6],[40.022,23.6372],[40.045,10.23756261]]]
["bitfinex","SOLUSD",1659830295153,[[39.98,20.0],[39.979,6.0],[39.975,24.4973],[39.962,18.79],[39.598,150.0]],[[40.006,6.0],[40.016,74.12],[40.017,148.6],[40.022,23.6372],[40.045,10.23756261]]]
["bitfinex","SOLUSD",1659830295446,[[39.962,18.79],[39.948,74.12],[39.931,25.0],[39.93,354.61919823],[39.88,9.61439344]],[[40.008,222.72],[40.01,9.46802544],[40.022,23.6372],[40.045,10.23756261]]]
["bitfinex","SOLUSD",1659830295447,[[39.962,18.79],[39.948,74.12],[39.931,25.0],[39.93,354.61919823],[39.88,9.61439344]],[[40.008,222.72],[40.01,9.46802544],[40.015,6.0],[40.022,23.6372],[40.04,121.3208132]]]
["bitfinex","SOLUSD",1659830295655,[[39.962,18.79],[39.955,24.4973],[39.948,74.12],[39.931,9.2108],[39.93,354.61919823]],[[40.006,222.72],[40.007,49.6372],[40.01,9.46802544],[40.015,35.85759502],[40.017,16.40796915]]]
["bitfinex","SOLUSD",1659830295851,[[39.962,18.79],[39.955,24.4973],[39.948,74.12],[39.932,148.6],[39.931,9.2108]],[[40.004,222.72],[40.005,26.0],[40.007,49.6372],[40.01,9.46802544],[40.015,35.85759502]]]
["bitfinex","SOLUSD",1659830296057,[[39.962,18.79],[39.955,24.4973],[39.948,74.12],[39.932,148.6],[39.931,9.2108]],[[40.002,222.72],[40.003,73.4273],[40.007,26.0],[40.01,9.46802544],[40.015,35.85759502]]]
["bitfinex","SOLUSD",1659830296241,[[39.956,18.79],[39.955,24.4973],[39.931,9.2108],[39.884,52.17492388],[30.713,0.19854952]],[[39.998,222.72],[40.001,26.0],[40.003,47.4273],[40.007,6.0],[40.01,9.46802544]]]
["bitfinex","SOLUSD",1659830296549,[[39.956,18.79],[39.955,24.4973],[39.938,74.12],[39.931,9.2108],[39.93,9.61919823]],[[39.987,74.12],[39.996,148.6],[39.997,29.6372],[40.001,20.0],[40.003,23.7901]]]
["bitfinex","SOLUSD",1659830296752,[[39.955,24.4973],[39.938,74.12],[39.931,9.2108],[39.93,9.61919823]],[[39.987,74.12],[39.996,148.6],[39.997,29.6372],[40.001,20.0],[40.003,23.7901]]]
["bitfinex","SOLUSD",1659830296753,[[39.955,24.4973],[39.939,42.5443],[39.938,74.12],[39.932,24.7921],[39.931,9.2108]],[[39.986,6.0],[39.987,74.12],[39.994,148.6],[39.995,23.7901],[39.997,23.6372]]]
["bitfinex","SOLUSD",1659830297046,[[39.956,6.0],[39.955,24.4973],[39.939,42.5443],[39.938,74.12],[39.932,24.7921]],[[39.986,6.0],[39.995,23.7901],[39.997,23.6372],[40.014,3.41880173],[40.015,35.85759502]]]
["bitfinex","SOLUSD",1659830297264,[[39.956,6.0],[39.955,24.4973],[39.939,42.5443],[39.938,74.12],[39.932,24.7921]],[[39.994,6.0],[39.995,23.7901],[39.997,23.6372],[40.014,3.41880173],[40.015,35.85759502]]]
["bitfinex","SOLUSD",1659830297435,[[39.956,6.0],[39.955,24.4973],[39.939,42.5443],[39.938,74.12],[39.932,24.7921]],[[39.993,20.0],[39.994,6.0],[39.995,23.7901],[39.997,23.6372],[40.015,35.85759502]]]
["bitfinex","SOLUSD",1659830297654,[[39.956,6.0],[39.955,24.4973],[39.939,42.5443],[39.938,74.12],[39.932,24.7921]],[[39.988,222.72],[39.992,6.0],[39.993,20.0],[39.994,6.0],[39.995,23.7901]]]
["bitfinex","SOLUSD",1659830297861,[[39.956,6.0],[39.955,24.4973],[39.939,42.5443],[39.938,74.12],[39.932,24.7921]],[[39.987,6.0],[39.993,20.0],[39.994,6.0],[39.995,23.7901],[40.021,22.6422]]]
["bitfinex","SOLUSD",1659830298036,[[39.956,6.0],[39.955,24.4973],[39.939,42.5443],[39.938,74.12],[39.932,24.7921]],[[39.987,6.0],[39.993,20.0],[39.995,23.7901],[40.021,22.6422],[40.372,150.0]]]
["bitfinex","SOLUSD",1659830298237,[[39.955,24.4973],[39.94,76.67574378],[39.939,42.5443],[39.932,24.7921],[30.939,0.30667904]],[[39.987,6.0],[39.993,20.0],[39.995,23.7901],[40.021,22.6422],[40.052,7.63570669]]]
["bitfinex","SOLUSD",1659830298446,[[39.955,24.4973],[39.942,74.12],[39.941,18.8],[39.94,44.6949066],[39.939,23.7443]],[[39.992,6.0],[39.993,20.0],[39.995,23.7901],[40.021,22.6422],[40.052,7.63570669]]]
["bitfinex","SOLUSD",1659830298651,[[39.956,26.0],[39.955,24.4973],[39.944,74.12],[39.943,18.8],[39.94,44.6949066]],[[39.991,20.0],[39.992,6.0],[39.994,74.12],[39.995,23.7901],[40.01,9.46802544]]]
["bitfinex","SOLUSD",1659830298946,[[39.956,26.0],[39.955,24.4973],[39.946,74.12],[39.945,18.79],[39.94,44.6949066]],[[39.99,6.0],[39.991,20.0],[39.992,6.0],[39.994,74.12],[39.995,23.7901]]]
["bitfinex","SOLUSD",1659830299149,[[39.956,26.0],[39.955,24.4973],[39.945,18.79],[39.94,44.6949066]],[[39.99,6.0],[39.991,20.0],[39.992,6.0],[39.994,74.12],[39.995,23.7901]]]
["bitfinex","SOLUSD",1659830299150,[[39.956,26.0],[39.955,24.4973],[39.948,74.12],[39.947,18.79],[39.94,44.6949066]],[[39.99,6.0],[39.991,20.0],[39.995,23.7901],[40.03,6.80607002],[40.371,150.0]]]
["bitfinex","SOLUSD",1659830299349,[[39.957,18.79],[39.956,26.0],[39.955,24.4973],[39.948,74.12],[39.94,44.6949066]],[[39.995,23.7901],[40.023,9.919],[40.03,3.41880173],[40.038,6.80607002],[40.044,20.0]]]
["bitfinex","SOLUSD",1659830299550,[[39.958,20.0],[39.957,43.6006],[39.956,20.0],[39.955,24.4973],[39.948,74.12]],[[39.995,23.7901],[40.023,9.919],[40.03,3.41880173],[40.038,6.80607002],[40.044,20.0]]]
["bitfinex","SOLUSD",1659830299551,[[39.958,20.0],[39.957,43.6006],[39.956,20.0],[39.955,24.4973],[39.948,74.12]],[[39.994,6.0],[39.995,23.7901],[40.02,9.46565843],[40.023,9.919],[40.03,3.41880173]]]
["bitfinex","SOLUSD",1659830299740,[[39.959,18.79],[39.958,20.0],[39.957,24.8106],[39.955,24.4973],[39.948,74.12]],[[39.994,6.0],[39.995,23.7901],[40.007,74.12],[40.008,148.6],[40.02,9.46565843]]]
["bitfinex","SOLUSD",1659830299939,[[39.96,20.0],[39.959,18.79],[39.958,20.0],[39.957,24.8106],[39.955,24.4973]],[[39.994,6.0],[39.995,23.7901],[40.007,74.12],[40.008,148.6],[40.02,9.46565843]]]
["bitfinex","SOLUSD",1659830300148,[[39.961,18.79],[39.96,20.0],[39.957,24.8106],[39.955,24.4973],[39.941,74.12]],[[39.994,6.0],[39.995,23.7901],[40.007,74.12],[40.008,148.6],[40.02,9.46565843]]]
["bitfinex","SOLUSD",1659830300351,[[39.962,20.0],[39.961,18.79],[39.96,20.0],[39.957,24.8106],[39.955,24.4973]],[[39.994,80.12],[39.995,23.7901],[40.006,148.6],[40.02,9.46565843],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659830300543,[[39.963,18.79],[39.962,20.0],[39.957,24.8106],[39.955,24.4973],[39.94,2.55574378]],[[39.994,80.12],[39.995,23.7901],[40.006,148.6],[40.01,35.85759502],[40.02,9.46565843]]]
["bitfinex","SOLUSD",1659830300745,[[39.964,20.0],[39.963,18.79],[39.962,20.0],[39.957,24.8106],[39.955,24.4973]],[[39.994,80.12],[39.995,23.7901],[40.006,148.6],[40.01,35.85759502],[40.02,9.46565843]]]
["bitfinex","SOLUSD",1659830301053,[[39.964,20.0],[39.963,18.79],[39.962,20.0],[39.96,9.62641444],[39.957,24.8106]],[[39.994,80.12],[39.995,23.7901],[40.006,148.6],[40.01,35.85759502],[40.02,9.46565843]]]
["bitfinex","SOLUSD",1659830301258,[[39.964,20.0],[39.961,18.79],[39.96,9.62641444],[39.957,24.8106],[39.933,74.12]],[[39.994,80.12],[39.995,23.7901],[40.006,148.6],[40.01,35.85759502],[40.02,9.46565843]]]
["bitfinex","SOLUSD",1659830301554,[[39.962,20.0],[39.961,18.79],[39.957,24.8106],[39.933,74.12],[31.186,0.30222635]],[[39.994,80.12],[39.995,23.7901],[40.006,148.6],[40.01,35.85759502],[40.02,9.46565843]]]
["bitfinex","SOLUSD",1659830301848,[[39.962,20.0],[39.958,18.79],[39.957,24.8106],[39.933,74.12],[39.581,150.0]],[[39.994,6.0],[39.995,23.7901],[40.009,148.6],[40.01,35.85759502],[40.02,9.46565843]]]
["bitfinex","SOLUSD",1659830302049,[[39.959,20.0],[39.958,18.79],[39.957,24.8106],[39.933,74.12],[39.92,70.28647309]],[[39.994,6.0],[39.995,23.7901],[40.008,222.72],[40.031,3.41880173],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659830302257,[[39.96,18.79],[39.959,20.0],[39.957,24.8106],[39.947,74.12],[39.946,42.13916282]],[[39.994,6.0],[39.995,23.7901],[40.008,222.72],[40.031,3.41880173],[40.037,23.0608]]]
["bitfinex","SOLUSD",1659830302548,[[39.961,20.0],[39.96,18.79],[39.959,20.0],[39.958,74.12],[39.957,24.8106]],[[39.994,6.0],[39.995,23.7901],[40.008,148.6],[40.031,3.41880173],[40.037,23.0608]]]
["bitfinex","SOLUSD",1659830302736,[[39.962,18.79],[39.961,20.0],[39.958,74.12],[39.957,24.8106],[39.58,531.75227752]],[[39.994,6.0],[39.995,23.7901],[40.008,148.6],[40.016,157.49541662],[40.032,3.41880173]]]
["bitfinex","SOLUSD",1659830302938,[[39.963,26.0],[39.962,18.79],[39.961,20.0],[39.96,9.62160243],[39.958,74.12]],[[39.994,6.0],[39.995,23.7901],[40.008,148.6],[40.016,157.49541662],[40.033,3.41880173]]]
["bitfinex","SOLUSD",1659830303137,[[39.964,18.79],[39.963,26.0],[39.96,9.62160243],[39.958,74.12],[39.932,49.7921]],[[39.994,6.0],[39.995,23.7901],[40.002,74.12],[40.008,148.6],[40.016,157.49541662]]]
["bitfinex","SOLUSD",1659830303345,[[39.965,26.0],[39.964,18.79],[39.963,26.0],[39.96,9.62160243],[39.958,74.12]],[[39.994,6.0],[39.995,23.7901],[40.007,74.12],[40.008,148.6],[40.016,157.49541662]]]
["bitfinex","SOLUSD",1659830303549,[[39.966,18.78],[39.965,26.0],[39.96,9.62160243],[39.958,74.12],[39.584,150.0]],[[39.994,6.0],[39.995,23.7901],[40.007,74.12],[40.008,148.6],[40.016,157.49541662]]]
["bitfinex","SOLUSD",1659830303750,[[39.967,26.0],[39.966,18.78],[39.96,9.62160243],[39.958,74.12],[39.585,150.0]],[[39.994,6.0],[39.995,23.7901],[40.007,74.12],[40.008,148.6],[40.016,157.49541662]]]
["bitfinex","SOLUSD",1659830303953,[[39.968,18.78],[39.967,26.0],[39.96,9.62160243],[39.958,74.12],[39.586,150.0]],[[39.994,6.0],[39.995,23.7901],[40.007,74.12],[40.008,148.6],[40.016,157.49541662]]]
["bitfinex","SOLUSD",1659830304136,[[39.969,26.0],[39.968,18.78],[39.96,9.62160243],[39.958,74.12],[39.587,150.0]],[[39.994,6.0],[39.995,23.7901],[40.007,74.12],[40.008,148.6],[40.016,157.49541662]]]
["bitfinex","SOLUSD",1659830304337,[[39.969,26.0],[39.961,18.79],[39.96,9.62160243],[39.958,74.12],[39.931,33.1033]],[[39.994,6.0],[39.995,23.7901],[40.007,74.12],[40.008,148.6],[40.016,157.49541662]]]
["bitfinex","SOLUSD",1659830304537,[[39.969,26.0],[39.961,18.79],[39.96,9.62160243],[39.958,74.12],[39.931,33.1033]],[[39.995,23.7901],[40.01,74.12],[40.011,148.6],[40.016,157.49541662],[40.033,3.41880173]]]
["bitfinex","SOLUSD",1659830304745,[[39.969,26.0],[39.962,74.12],[39.961,18.79],[39.96,9.62160243],[39.955,64.62753635]],[[40.012,74.12],[40.016,157.49541662],[40.018,148.6],[40.037,26.47960173],[40.04,16.26699799]]]
["bitfinex","SOLUSD",1659830304946,[[39.97,18.78],[39.969,26.0],[39.962,74.12],[39.961,2.55574378],[39.96,58.32524772]],[[40.011,49.538],[40.012,74.12],[40.015,23.0993],[40.016,157.49541662],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830305137,[[39.971,20.0],[39.97,18.78],[39.969,26.0],[39.962,74.12],[39.961,2.55574378]],[[40.011,49.538],[40.012,74.12],[40.015,23.0993],[40.016,157.49541662],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830305342,[[39.972,18.78],[39.971,20.0],[39.969,6.0],[39.962,74.12],[39.961,2.55574378]],[[40.011,43.538],[40.012,74.12],[40.015,23.0993],[40.016,157.49541662],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830305547,[[39.973,26.0],[39.972,18.78],[39.971,20.0],[39.969,6.0],[39.962,74.12]],[[40.011,43.538],[40.012,74.12],[40.015,23.0993],[40.016,157.49541662],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830305739,[[39.974,18.78],[39.973,49.0348],[39.964,74.12],[39.963,24.2523],[39.957,42.13916282]],[[40.011,43.538],[40.012,74.12],[40.015,23.0993],[40.016,157.49541662],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830305941,[[39.975,20.0],[39.974,18.78],[39.973,49.0348],[39.964,74.12],[39.963,24.2523]],[[40.011,43.538],[40.012,74.12],[40.015,23.0993],[40.016,157.49541662],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830306142,[[39.976,24.78],[39.975,20.0],[39.973,29.0348],[39.964,74.12],[39.963,24.2523]],[[40.011,43.538],[40.012,74.12],[40.015,23.0993],[40.016,157.49541662],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830306344,[[39.977,20.0],[39.976,24.78],[39.975,20.0],[39.973,23.0348],[39.964,74.12]],[[40.011,43.538],[40.012,74.12],[40.015,23.0993],[40.016,157.49541662],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830306546,[[39.977,20.0],[39.976,18.78],[39.973,23.0348],[39.964,74.12],[39.915,129.59190337]],[[40.011,43.538],[40.012,74.12],[40.015,23.0993],[40.016,157.49541662],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830306740,[[39.977,20.0],[39.974,18.78],[39.973,23.0348],[39.964,74.12],[39.915,129.59190337]],[[40.01,6.0],[40.011,43.538],[40.014,74.12],[40.015,23.0993],[40.016,157.49541662]]]
["bitfinex","SOLUSD",1659830306942,[[39.976,74.12],[39.975,20.0],[39.974,18.78],[39.973,23.0348],[39.915,129.59190337]],[[40.011,23.538],[40.015,23.0993],[40.016,157.49541662],[40.022,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830307157,[[39.978,74.12],[39.977,38.78],[39.973,23.0348],[39.92,201.09040489],[39.917,129.07994711]],[[40.011,23.538],[40.015,23.0993],[40.016,157.49541662],[40.022,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830307343,[[39.979,38.78],[39.978,74.12],[39.977,20.0],[39.973,23.0348],[39.92,201.09040489]],[[40.011,23.538],[40.015,23.0993],[40.016,157.49541662],[40.022,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830307547,[[39.979,38.78],[39.978,74.12],[39.973,23.0348],[39.961,26.93914378],[39.932,37.28101567]],[[40.011,23.538],[40.015,23.0993],[40.016,157.49541662],[40.022,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830307746,[[39.979,38.78],[39.973,23.0348],[39.968,74.12],[39.961,24.3834],[39.932,37.28101567]],[[40.011,23.538],[40.015,23.0993],[40.016,157.49541662],[40.025,74.12],[40.026,35.85759502]]]
["bitfinex","SOLUSD",1659830307956,[[39.979,38.78],[39.973,23.0348],[39.961,24.3834],[39.932,37.28101567],[39.917,26.09525379]],[[40.01,6.0],[40.011,23.538],[40.015,23.0993],[40.016,157.49541662],[40.025,74.12]]]
["bitfinex","SOLUSD",1659830308147,[[39.979,38.78],[39.973,23.0348],[39.961,24.3834],[39.932,37.28101567],[39.917,26.09525379]],[[40.01,6.0],[40.011,23.538],[40.014,74.12],[40.015,23.0993],[40.016,157.49541662]]]
["bitfinex","SOLUSD",1659830308348,[[39.979,20.0],[39.974,18.78],[39.973,23.0348],[39.961,24.3834],[39.932,25.0]],[[40.01,6.0],[40.011,23.538],[40.014,74.12],[40.015,23.0993],[40.016,157.49541662]]]
["bitfinex","SOLUSD",1659830308750,[[39.975,20.0],[39.974,18.78],[39.973,23.0348],[39.968,74.12],[39.961,24.3834]],[[40.01,6.0],[40.011,23.538],[40.014,74.12],[40.015,23.0993],[40.016,157.49541662]]]
["bitfinex","SOLUSD",1659830309059,[[39.976,18.78],[39.975,20.0],[39.973,23.0348],[39.964,74.12],[39.961,24.3834]],[[40.01,6.0],[40.011,23.538],[40.014,74.12],[40.015,23.0993],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659830309259,[[39.977,20.0],[39.976,18.78],[39.975,20.0],[39.973,23.0348],[39.964,74.12]],[[40.01,6.0],[40.011,23.538],[40.014,74.12],[40.015,23.0993],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659830309260,[[39.977,20.0],[39.976,18.78],[39.975,20.0],[39.973,23.0348],[39.964,74.12]],[[40.01,6.0],[40.011,23.538],[40.014,74.12],[40.015,23.0993],[40.04,3.41880173]]]
["bitfinex","SOLUSD",1659830309460,[[39.977,20.0],[39.976,18.78],[39.973,23.0348],[39.964,74.12],[39.596,150.0]],[[40.01,6.0],[40.011,23.538],[40.014,74.12],[40.015,23.0993],[40.04,3.41880173]]]
["bitfinex","SOLUSD",1659830309660,[[39.977,20.0],[39.973,23.0348],[39.964,74.12],[39.596,150.0]],[[40.01,6.0],[40.011,23.538],[40.014,74.12],[40.015,23.0993],[40.04,3.41880173]]]
["bitfinex","SOLUSD",1659830309661,[[39.977,20.0],[39.974,18.78],[39.973,23.0348],[39.964,74.12],[39.597,150.0]],[[40.01,6.0],[40.011,23.538],[40.014,74.12],[40.015,23.0993],[40.04,3.41880173]]]
["bitfinex","SOLUSD",1659830309862,[[39.978,6.0],[39.975,20.0],[39.974,18.78],[39.973,23.0348],[39.964,74.12]],[[40.01,6.0],[40.011,23.538],[40.014,74.12],[40.015,23.0993],[40.04,3.41880173]]]
["bitfinex","SOLUSD",1659830310068,[[39.979,20.0],[39.976,24.78],[39.975,20.0],[39.973,23.0348],[39.964,74.12]],[[40.01,6.0],[40.011,23.538],[40.014,74.12],[40.015,23.0993],[40.04,3.41880173]]]
["bitfinex","SOLUSD",1659830310360,[[39.98,6.0],[39.979,20.0],[39.976,24.78],[39.973,23.0348],[39.964,74.12]],[[40.01,6.0],[40.011,23.538],[40.014,74.12],[40.015,23.0993],[40.04,3.41880173]]]
["bitfinex","SOLUSD",1659830310552,[[39.981,20.0],[39.98,6.0],[39.979,20.0],[39.976,18.78],[39.973,23.0348]],[[40.01,6.0],[40.011,23.538],[40.014,74.12],[40.015,23.0993],[40.04,3.41880173]]]
["bitfinex","SOLUSD",1659830310753,[[39.982,6.0],[39.981,20.0],[39.98,6.0],[39.974,18.78],[39.973,23.0348]],[[40.01,6.0],[40.011,23.538],[40.014,74.12],[40.015,23.0993],[40.04,3.41880173]]]
["bitfinex","SOLUSD",1659830310955,[[39.983,20.0],[39.982,6.0],[39.981,20.0],[39.974,18.78],[39.973,23.0348]],[[40.01,6.0],[40.011,23.538],[40.014,74.12],[40.015,23.0993],[40.04,3.41880173]]]
["bitfinex","SOLUSD",1659830311148,[[39.983,20.0],[39.974,18.78],[39.973,23.0348],[39.602,150.0],[39.363,10.0]],[[40.01,6.0],[40.011,23.538],[40.014,74.12],[40.015,23.0993],[40.04,3.41880173]]]
["bitfinex","SOLUSD",1659830311357,[[39.983,20.0],[39.974,18.78],[39.973,23.0348],[39.603,150.0],[39.363,10.0]],[[40.01,6.0],[40.011,23.538],[40.014,74.12],[40.015,23.0993],[40.036,3.41880173]]]
["bitfinex","SOLUSD",1659830311560,[[39.983,20.0],[39.974,18.78],[39.973,23.0348],[39.889,452.49631724],[39.603,150.0]],[[40.01,6.0],[40.011,23.538],[40.015,23.0993],[40.036,152.01880173],[40.043,118.29891163]]]
["bitfinex","SOLUSD",1659830311755,[[39.975,94.12],[39.974,18.78],[39.973,23.0348],[39.901,49.91],[39.889,452.49631724]],[[40.01,6.0],[40.011,23.538],[40.015,23.0993],[40.022,74.12],[40.036,148.6]]]
["bitfinex","SOLUSD",1659830312055,[[39.976,43.0291],[39.975,20.0],[39.959,2.55574378],[39.934,12.62450708],[39.901,49.91]],[[40.01,6.0],[40.011,23.538],[40.015,23.0993],[40.022,74.12],[40.036,148.6]]]
["bitfinex","SOLUSD",1659830312289,[[39.976,43.0291],[39.96,9.62400783],[39.941,148.6],[39.94,25.0],[39.893,91.67748711]],[[40.01,228.72],[40.011,23.538],[40.014,35.85759502],[40.015,23.0993],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659830312464,[[39.976,24.2491],[39.964,18.79],[39.96,9.62400783],[39.941,148.6],[39.94,25.0]],[[40.008,222.72],[40.009,23.2845],[40.01,6.0],[40.014,35.85759502],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830312650,[[39.976,24.2491],[39.964,18.79],[39.96,9.62400783],[39.941,148.6],[39.94,25.0]],[[40.007,6.0],[40.008,222.72],[40.009,59.14209502],[40.015,23.0993],[40.02,9.46565843]]]
["bitfinex","SOLUSD",1659830312849,[[39.976,24.2491],[39.964,18.79],[39.96,9.62400783],[39.942,173.6],[39.917,26.10244962]],[[40.007,6.0],[40.008,222.72],[40.009,59.14209502],[40.015,23.0993],[40.02,9.46565843]]]
["bitfinex","SOLUSD",1659830313154,[[39.976,24.2491],[39.964,18.79],[39.96,9.62400783],[39.945,99.12],[39.942,148.6]],[[40.007,6.0],[40.008,222.72],[40.009,59.14209502],[40.015,23.0993],[40.02,9.46565843]]]
["bitfinex","SOLUSD",1659830313650,[[39.977,26.0],[39.976,24.2491],[39.964,18.79],[39.96,9.62400783],[39.945,99.12]],[[40.007,6.0],[40.008,222.72],[40.009,59.14209502],[40.015,23.0993],[40.02,9.46565843]]]
["bitfinex","SOLUSD",1659830314269,[[39.977,20.0],[39.976,24.2491],[39.964,18.79],[39.96,9.62400783],[39.945,99.12]],[[40.007,6.0],[40.008,222.72],[40.009,59.14209502],[40.015,23.0993],[40.02,9.46565843]]]
["bitfinex","SOLUSD",1659830315668,[[39.978,6.0],[39.977,20.0],[39.976,24.2491],[39.964,18.79],[39.96,9.62400783]],[[40.007,6.0],[40.008,222.72],[40.009,59.14209502],[40.015,23.0993],[40.02,9.46565843]]]
["bitfinex","SOLUSD",1659830316174,[[39.979,20.0],[39.978,6.0],[39.977,20.0],[39.976,24.2491],[39.964,18.79]],[[40.007,6.0],[40.008,222.72],[40.009,59.14209502],[40.015,23.0993],[40.02,9.46565843]]]
["bitfinex","SOLUSD",1659830316669,[[39.979,20.0],[39.978,6.0],[39.976,24.2491],[39.964,18.79],[31.071,0.19626183]],[[40.007,6.0],[40.008,222.72],[40.009,59.14209502],[40.015,23.0993],[40.02,9.46565843]]]
["bitfinex","SOLUSD",1659830316972,[[39.979,20.0],[39.976,24.2491],[39.964,18.79],[39.901,41.76748711],[31.071,0.19626183]],[[40.007,6.0],[40.008,222.72],[40.009,59.14209502],[40.015,23.0993],[40.02,9.46565843]]]
["bitfinex","SOLUSD",1659830317160,[[39.977,20.0],[39.976,24.2491],[39.964,18.79],[39.901,41.76748711],[31.071,0.19626183]],[[40.007,6.0],[40.008,222.72],[40.009,59.14209502],[40.015,23.0993],[40.02,9.46565843]]]
["bitfinex","SOLUSD",1659830317363,[[39.98,9.61439344],[39.977,20.0],[39.976,24.2491],[39.965,74.12],[39.964,18.79]],[[40.007,6.0],[40.009,23.2845],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830317364,[[39.98,9.61439344],[39.977,20.0],[39.976,24.2491],[39.965,74.12],[39.964,18.79]],[[40.007,6.0],[40.009,23.2845],[40.014,74.12],[40.015,23.0993],[40.018,148.6]]]
["bitfinex","SOLUSD",1659830317561,[[39.981,20.0],[39.977,20.0],[39.976,24.2491],[39.967,74.12],[39.966,18.78]],[[40.008,6.0],[40.009,23.2845],[40.014,74.12],[40.015,23.0993],[40.02,148.6]]]
["bitfinex","SOLUSD",1659830317766,[[39.981,6.0],[39.977,20.0],[39.976,24.2491],[39.968,92.9],[39.901,91.67748711]],[[40.008,6.0],[40.009,23.2845],[40.014,74.12],[40.015,23.0993],[40.02,148.6]]]
["bitfinex","SOLUSD",1659830318068,[[39.982,20.0],[39.978,6.0],[39.977,38.78],[39.976,24.2491],[39.968,74.12]],[[40.009,23.2845],[40.014,74.12],[40.015,23.0993],[40.02,148.6],[40.389,150.0]]]
["bitfinex","SOLUSD",1659830318268,[[39.983,6.0],[39.982,20.0],[39.978,6.0],[39.977,38.78],[39.976,24.2491]],[[40.009,23.2845],[40.014,74.12],[40.015,23.0993],[40.02,148.6],[40.05,49.81585005]]]
["bitfinex","SOLUSD",1659830318468,[[39.983,6.0],[39.977,18.78],[39.976,24.2491],[39.602,150.0],[39.363,10.0]],[[40.009,23.2845],[40.014,74.12],[40.015,23.0993],[40.02,148.6],[40.036,6.80607002]]]
["bitfinex","SOLUSD",1659830318670,[[39.983,6.0],[39.977,18.78],[39.976,24.2491],[39.939,20.0],[39.603,150.0]],[[40.009,23.2845],[40.014,74.12],[40.015,23.0993],[40.02,148.6],[40.036,6.80607002]]]
["bitfinex","SOLUSD",1659830318858,[[39.983,6.0],[39.977,18.78],[39.976,24.2491],[39.964,74.12],[39.939,20.0]],[[40.009,23.2845],[40.015,23.0993],[40.036,6.80607002],[54.287,3.88731602],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659830319059,[[39.984,18.78],[39.98,9.61439344],[39.978,80.12],[39.976,24.2491],[39.967,2.55574378]],[[40.009,23.2845],[40.015,23.0993],[40.027,74.12],[40.028,152.01880173],[40.036,6.80607002]]]
["bitfinex","SOLUSD",1659830319260,[[39.985,26.0],[39.981,18.78],[39.978,74.12],[39.977,20.0],[39.976,24.2491]],[[40.009,23.2845],[40.015,23.0993],[40.027,74.12],[40.028,148.6],[40.033,3.41880173]]]
["bitfinex","SOLUSD",1659830319469,[[39.986,18.78],[39.985,26.0],[39.978,74.12],[39.976,24.2491],[39.924,240.63796871]],[[40.009,23.2845],[40.015,23.0993],[40.027,74.12],[40.028,148.6],[40.034,3.41880173]]]
["bitfinex","SOLUSD",1659830319669,[[39.987,26.0],[39.986,18.78],[39.98,9.61919823],[39.978,74.12],[39.976,24.2491]],[[40.009,23.2845],[40.015,23.0993],[40.027,74.12],[40.028,148.6],[40.034,3.41880173]]]
["bitfinex","SOLUSD",1659830319877,[[39.988,18.77],[39.987,26.0],[39.98,9.61919823],[39.978,74.12],[39.976,24.2491]],[[40.009,23.2845],[40.015,23.0993],[40.027,74.12],[40.028,148.6],[40.034,3.41880173]]]
["bitfinex","SOLUSD",1659830320062,[[39.988,18.77],[39.987,26.0],[39.98,9.61919823],[39.978,74.12],[39.976,24.2491]],[[40.015,23.0993],[40.027,74.12],[40.028,148.6],[40.034,3.41880173]]]
["bitfinex","SOLUSD",1659830320063,[[39.989,26.0],[39.988,18.77],[39.987,26.0],[39.98,9.61919823],[39.978,74.12]],[[40.015,23.0993],[40.027,74.12],[40.028,148.6],[40.034,3.41880173],[40.042,16.08857002]]]
["bitfinex","SOLUSD",1659830320261,[[39.989,26.0],[39.988,18.77],[39.981,24.8674],[39.98,9.61919823],[39.978,74.12]],[[40.015,23.0993],[40.02,22.6485],[40.027,74.12],[40.028,148.6],[40.034,3.41880173]]]
["bitfinex","SOLUSD",1659830320461,[[39.989,26.0],[39.982,18.78],[39.981,24.8674],[39.98,9.61919823],[39.978,74.12]],[[40.014,6.0],[40.015,23.0993],[40.02,22.6485],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830321379,[[39.989,26.0],[39.982,18.78],[39.981,24.8674],[39.98,9.61919823],[39.977,74.12]],[[40.014,6.0],[40.015,23.0993],[40.02,22.6485],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830321888,[[39.989,26.0],[39.982,18.78],[39.981,24.8674],[39.98,9.61919823],[31.0,15.0]],[[40.014,6.0],[40.015,23.0993],[40.02,22.6485],[40.027,74.12],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830322187,[[39.989,26.0],[39.982,18.78],[39.981,24.8674],[39.98,9.61919823],[39.968,74.12]],[[40.014,80.12],[40.015,23.0993],[40.018,184.45759502],[40.02,22.6485],[40.032,3.41880173]]]
["bitfinex","SOLUSD",1659830322389,[[39.989,26.0],[39.981,24.8674],[39.98,9.61919823],[39.977,18.78],[39.962,74.12]],[[40.014,80.12],[40.015,23.0993],[40.018,184.45759502],[40.02,22.6485],[40.032,3.41880173]]]
["bitfinex","SOLUSD",1659830323072,[[39.989,26.0],[39.981,24.8674],[39.98,9.61919823],[39.977,18.78],[39.962,74.12]],[[40.014,80.12],[40.015,23.0993],[40.018,184.45759502],[40.02,22.6485],[40.03,31.39249174]]]
["bitfinex","SOLUSD",1659830323271,[[39.989,26.0],[39.981,43.6474],[39.98,9.61919823],[39.962,74.12],[31.017,1.0]],[[40.014,80.12],[40.015,23.0993],[40.018,184.45759502],[40.02,22.6485],[40.029,3.41880173]]]
["bitfinex","SOLUSD",1659830323692,[[39.989,20.0],[39.981,43.6474],[39.962,74.12],[31.017,1.0],[31.0,15.0]],[[40.014,80.12],[40.015,23.0993],[40.018,184.45759502],[40.02,22.6485],[40.029,3.41880173]]]
["bitfinex","SOLUSD",1659830323983,[[39.989,20.0],[39.981,43.6474],[39.962,74.12],[39.917,155.18239673],[31.017,1.0]],[[40.014,115.97759502],[40.015,23.0993],[40.019,148.6],[40.02,22.6485],[40.029,3.41880173]]]
["bitfinex","SOLUSD",1659830324182,[[39.982,20.0],[39.981,43.6474],[39.962,74.12],[39.96,9.62400783],[39.917,155.18239673]],[[40.014,115.97759502],[40.015,23.0993],[40.019,148.6],[40.02,22.6485],[40.026,3.41880173]]]
["bitfinex","SOLUSD",1659830324689,[[39.982,20.0],[39.981,43.6474],[39.962,74.12],[39.96,9.62400783],[39.95,45.72625738]],[[40.014,115.97759502],[40.015,23.0993],[40.019,148.6],[40.02,22.6485],[40.026,3.41880173]]]
["bitfinex","SOLUSD",1659830324887,[[39.982,20.0],[39.981,43.6474],[39.96,9.62400783],[39.958,74.12],[39.95,45.72625738]],[[40.014,115.97759502],[40.015,23.0993],[40.019,148.6],[40.02,22.6485],[40.026,3.41880173]]]
["bitfinex","SOLUSD",1659830325074,[[39.982,20.0],[39.981,43.6474],[39.962,74.12],[39.96,9.62400783],[39.95,45.72625738]],[[40.014,115.97759502],[40.015,23.0993],[40.019,148.6],[40.02,22.6485],[40.027,3.41880173]]]
["bitfinex","SOLUSD",1659830325272,[[39.982,20.0],[39.981,43.6474],[39.962,74.12],[39.96,9.62400783],[39.95,45.72625738]],[[40.014,115.97759502],[40.015,23.0993],[40.019,148.6],[40.02,22.6485]]]
["bitfinex","SOLUSD",1659830325273,[[39.983,18.78],[39.982,20.0],[39.981,24.8674],[39.962,74.12],[39.96,9.62400783]],[[40.014,80.12],[40.015,23.0993],[40.019,148.6],[40.02,22.6485],[40.028,3.41880173]]]
["bitfinex","SOLUSD",1659830325482,[[39.984,20.0],[39.983,18.78],[39.982,20.0],[39.981,24.8674],[39.962,74.12]],[[40.014,80.12],[40.015,23.0993],[40.019,148.6],[40.02,22.6485],[40.028,35.85759502]]]
["bitfinex","SOLUSD",1659830325775,[[39.984,20.0],[39.982,18.78],[39.981,24.8674],[39.962,74.12],[39.604,150.0]],[[40.014,80.12],[40.015,23.0993],[40.019,148.6],[40.02,22.6485],[40.028,35.85759502]]]
["bitfinex","SOLUSD",1659830325979,[[39.984,20.0],[39.982,18.78],[39.981,24.8674],[39.962,74.12],[39.84,9.60959344]],[[40.014,80.12],[40.015,23.0993],[40.019,148.6],[40.02,22.6485],[40.028,35.85759502]]]
["bitfinex","SOLUSD",1659830326172,[[39.985,6.0],[39.983,20.0],[39.982,18.78],[39.981,24.8674],[39.962,74.12]],[[40.014,80.12],[40.015,23.0993],[40.019,148.6],[40.02,22.6485],[40.028,35.85759502]]]
["bitfinex","SOLUSD",1659830326371,[[39.986,20.0],[39.983,20.0],[39.982,18.78],[39.981,24.8674],[39.962,74.12]],[[40.014,80.12],[40.015,23.0993],[40.019,148.6],[40.02,22.6485],[40.028,35.85759502]]]
["bitfinex","SOLUSD",1659830326573,[[39.983,20.0],[39.982,18.78],[39.981,24.8674],[39.962,74.12],[39.603,150.0]],[[40.014,80.12],[40.015,23.0993],[40.019,148.6],[40.02,22.6485],[40.028,35.85759502]]]
["bitfinex","SOLUSD",1659830326875,[[39.984,6.0],[39.983,20.0],[39.982,18.78],[39.981,24.8674],[39.962,74.12]],[[40.014,80.12],[40.015,23.0993],[40.019,148.6],[40.02,22.6485],[40.028,35.85759502]]]
["bitfinex","SOLUSD",1659830327077,[[39.985,20.0],[39.984,6.0],[39.983,20.0],[39.982,18.78],[39.981,24.8674]],[[40.014,80.12],[40.015,23.0993],[40.019,148.6],[40.02,22.6485],[40.028,35.85759502]]]
["bitfinex","SOLUSD",1659830327306,[[39.986,6.0],[39.985,20.0],[39.984,6.0],[39.982,18.78],[39.981,24.8674]],[[40.014,80.12],[40.015,23.0993],[40.019,148.6],[40.02,22.6485],[40.028,35.85759502]]]
["bitfinex","SOLUSD",1659830327505,[[39.987,20.0],[39.986,6.0],[39.985,20.0],[39.982,18.78],[39.981,24.8674]],[[40.014,80.12],[40.015,23.0993],[40.019,148.6],[40.02,22.6485],[40.028,35.85759502]]]
["bitfinex","SOLUSD",1659830327506,[[39.987,20.0],[39.986,6.0],[39.985,20.0],[39.982,18.78],[39.981,24.8674]],[[40.014,80.12],[40.015,23.0993],[40.019,148.6],[40.02,22.6485],[40.026,3.41880173]]]
["bitfinex","SOLUSD",1659830327704,[[39.987,20.0],[39.986,6.0],[39.982,18.78],[39.981,24.8674],[39.607,150.0]],[[40.014,80.12],[40.015,23.0993],[40.019,148.6],[40.02,22.6485],[40.027,3.41880173]]]
["bitfinex","SOLUSD",1659830327911,[[39.987,20.0],[39.986,6.0],[39.982,18.78],[39.981,24.8674],[39.917,129.07994711]],[[40.014,80.12],[40.015,23.0993],[40.019,148.6],[40.02,22.6485],[40.027,3.41880173]]]
["bitfinex","SOLUSD",1659830328302,[[39.987,20.0],[39.986,6.0],[39.982,18.78],[39.981,24.8674],[39.922,26.09809616]],[[40.014,80.12],[40.015,23.0993],[40.019,148.6],[40.02,22.6485],[40.027,3.41880173]]]
["bitfinex","SOLUSD",1659830329112,[[39.982,18.78],[39.981,24.8674],[39.922,26.09809616],[31.071,0.19626183],[31.017,1.0]],[[40.014,80.12],[40.015,23.0993],[40.019,148.6],[40.02,22.6485],[40.027,3.41880173]]]
["bitfinex","SOLUSD",1659830329312,[[39.977,18.78],[39.944,74.12],[39.922,26.09809616],[39.891,49.91],[39.602,150.0]],[[40.008,222.72],[40.013,20.0],[40.014,6.0],[40.015,23.0993],[40.016,35.85759502]]]
["bitfinex","SOLUSD",1659830329500,[[39.978,20.0],[39.962,18.79],[39.946,74.12],[39.945,23.045],[39.922,26.09809616]],[[40.007,6.0],[40.008,222.72],[40.01,9.46802544],[40.014,6.0],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830329700,[[39.977,20.0],[39.962,18.79],[39.946,74.12],[39.945,23.045],[39.922,26.09809616]],[[40.007,6.0],[40.008,222.72],[40.01,9.46802544],[40.013,35.85759502],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830330011,[[39.977,20.0],[39.962,18.79],[39.96,9.62400783],[39.946,74.12],[39.945,23.045]],[[40.007,6.0],[40.008,222.72],[40.01,9.46802544],[40.013,35.85759502],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830330210,[[39.977,20.0],[39.963,24.2116],[39.962,18.79],[39.96,9.62400783],[39.946,74.12]],[[40.007,6.0],[40.008,222.72],[40.01,9.46802544],[40.013,35.85759502],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830330409,[[39.964,18.79],[39.963,24.2116],[39.96,9.62400783],[39.946,74.12],[38.461,770.01771645]],[[40.007,6.0],[40.008,222.72],[40.01,9.46802544],[40.013,35.85759502],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830330599,[[39.977,6.0],[39.964,18.79],[39.963,24.2116],[39.96,9.62400783],[39.944,74.12]],[[40.007,6.0],[40.008,222.72],[40.013,35.85759502],[40.015,23.0993],[40.024,6.80607002]]]
["bitfinex","SOLUSD",1659830330801,[[39.977,6.0],[39.964,18.79],[39.963,24.2116],[39.96,9.62400783],[39.944,74.12]],[[40.007,6.0],[40.008,222.72],[40.013,35.85759502],[40.015,23.0993],[40.025,6.80607002]]]
["bitfinex","SOLUSD",1659830331614,[[39.978,20.0],[39.977,6.0],[39.964,18.79],[39.963,24.2116],[39.96,9.62400783]],[[40.007,6.0],[40.008,222.72],[40.013,35.85759502],[40.015,23.0993],[40.025,6.80607002]]]
["bitfinex","SOLUSD",1659830332110,[[39.979,6.0],[39.978,20.0],[39.977,6.0],[39.964,18.79],[39.963,24.2116]],[[40.007,6.0],[40.008,222.72],[40.013,35.85759502],[40.015,23.0993],[40.025,6.80607002]]]
["bitfinex","SOLUSD",1659830332315,[[39.98,20.0],[39.979,6.0],[39.978,20.0],[39.964,18.79],[39.963,24.2116]],[[40.007,6.0],[40.008,222.72],[40.013,35.85759502],[40.015,23.0993],[40.025,6.80607002]]]
["bitfinex","SOLUSD",1659830332702,[[39.98,20.0],[39.979,6.0],[39.964,18.79],[39.963,24.2116],[31.071,0.19626183]],[[40.007,6.0],[40.008,222.72],[40.013,35.85759502],[40.015,23.0993],[40.018,3.41880173]]]
["bitfinex","SOLUSD",1659830332902,[[39.98,20.0],[39.979,6.0],[39.964,18.79],[39.963,24.2116],[31.071,0.19626183]],[[40.007,6.0],[40.014,74.12],[40.015,23.0993],[40.018,3.41880173],[40.019,148.6]]]
["bitfinex","SOLUSD",1659830333103,[[39.98,20.0],[39.979,6.0],[39.964,18.79],[39.963,24.2116],[31.071,0.19626183]],[[40.013,6.0],[40.014,74.12],[40.015,23.0993],[40.019,152.01880173],[40.027,6.80607002]]]
["bitfinex","SOLUSD",1659830333303,[[39.98,20.0],[39.979,6.0],[39.964,18.79],[39.963,24.2116],[31.071,0.19626183]],[[40.012,94.12],[40.013,6.0],[40.015,23.0993],[40.019,152.01880173],[40.023,35.85759502]]]
["bitfinex","SOLUSD",1659830333504,[[39.98,20.0],[39.979,6.0],[39.964,18.79],[39.963,24.2116],[31.071,0.19626183]],[[40.011,6.0],[40.012,94.12],[40.013,6.0],[40.015,23.0993],[40.019,152.01880173]]]
["bitfinex","SOLUSD",1659830333704,[[39.98,20.0],[39.979,6.0],[39.964,18.79],[39.963,24.2116],[31.071,0.19626183]],[[40.01,20.0],[40.011,6.0],[40.012,74.12],[40.015,23.0993],[40.019,152.01880173]]]
["bitfinex","SOLUSD",1659830334214,[[39.98,20.0],[39.979,6.0],[39.964,18.79],[39.963,24.2116],[31.071,0.19626183]],[[40.009,6.0],[40.01,20.0],[40.011,6.0],[40.012,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830334413,[[39.98,20.0],[39.979,6.0],[39.964,18.79],[39.963,24.2116],[31.071,0.19626183]],[[40.009,6.0],[40.01,20.0],[40.011,29.5714],[40.014,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830334601,[[39.98,20.0],[39.979,6.0],[39.964,18.79],[39.963,24.2116],[31.071,0.19626183]],[[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993],[54.0,933.0]]]
["bitfinex","SOLUSD",1659830334800,[[39.98,20.0],[39.979,6.0],[39.964,18.79],[39.963,24.2116],[31.071,0.19626183]],[[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993],[40.026,6.80607002]]]
["bitfinex","SOLUSD",1659830335314,[[39.98,20.0],[39.979,6.0],[39.965,74.12],[39.964,18.79],[39.963,24.2116]],[[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993],[40.019,152.01880173]]]
["bitfinex","SOLUSD",1659830335514,[[39.981,6.0],[39.98,38.78],[39.979,6.0],[39.965,74.12],[39.963,24.2116]],[[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993],[40.019,152.01880173]]]
["bitfinex","SOLUSD",1659830335721,[[39.982,38.78],[39.981,6.0],[39.965,74.12],[39.963,24.2116],[39.601,150.0]],[[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993],[40.019,152.01880173]]]
["bitfinex","SOLUSD",1659830335918,[[39.982,38.78],[39.981,6.0],[39.965,74.12],[39.963,24.2116],[39.602,150.0]],[[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993],[40.019,152.01880173]]]
["bitfinex","SOLUSD",1659830336121,[[39.982,38.78],[39.981,6.0],[39.965,74.12],[39.963,24.2116],[39.602,150.0]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830336616,[[39.982,38.78],[39.981,6.0],[39.966,74.12],[39.963,24.2116],[39.602,150.0]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830337411,[[39.982,38.78],[39.981,6.0],[39.966,74.12],[39.963,24.2116],[39.912,171.38549713]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830337613,[[39.983,6.0],[39.982,20.0],[39.981,6.0],[39.977,18.78],[39.966,74.12]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830337916,[[39.983,6.0],[39.982,20.0],[39.977,18.78],[39.967,74.12],[39.913,41.76748711]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830338310,[[39.983,6.0],[39.982,20.0],[39.977,18.78],[39.967,74.12],[39.915,129.59190337]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830338511,[[39.983,6.0],[39.982,20.0],[39.977,18.78],[39.958,74.12],[39.911,125.32800028]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830339118,[[39.983,6.0],[39.982,20.0],[39.977,18.78],[39.944,74.12],[39.911,125.32800028]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830340128,[[39.983,6.0],[39.982,20.0],[39.977,18.78],[39.944,74.12],[31.0,15.0]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830340420,[[39.983,6.0],[39.982,20.0],[39.977,18.78],[39.964,74.12],[31.0,15.0]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830341012,[[39.983,6.0],[39.982,20.0],[39.977,18.78],[31.0,15.0],[30.888,0.25023191]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830341211,[[39.982,20.0],[39.977,18.78],[39.958,74.12],[31.0,15.0],[30.888,0.25023191]],[[40.009,228.72],[40.01,20.0],[40.011,59.42899502],[40.015,23.0993],[40.025,6.80607002]]]
["bitfinex","SOLUSD",1659830341411,[[39.978,20.0],[39.964,18.79],[39.958,74.12],[31.0,15.0],[30.888,0.25023191]],[[40.009,228.72],[40.01,20.0],[40.011,59.42899502],[40.014,3.41880173],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830341614,[[39.977,20.0],[39.964,18.79],[39.958,74.12],[39.597,150.0],[39.357,10.0]],[[40.009,228.72],[40.01,20.0],[40.011,59.42899502],[40.014,3.41880173],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830342413,[[39.977,20.0],[39.964,18.79],[39.958,74.12],[39.95,51.3293099],[39.597,150.0]],[[40.009,228.72],[40.01,20.0],[40.011,59.42899502],[40.014,3.41880173],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830342815,[[39.977,20.0],[39.964,18.79],[39.958,74.12],[39.95,51.3293099],[39.597,150.0]],[[40.009,228.72],[40.01,20.0],[40.011,23.5714],[40.014,3.41880173],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830343117,[[39.977,20.0],[39.964,18.79],[39.958,74.12],[39.95,51.3293099],[39.908,122.44907611]],[[40.009,228.72],[40.01,20.0],[40.011,23.5714],[40.015,26.51810173],[40.022,42.66366504]]]
["bitfinex","SOLUSD",1659830343318,[[39.977,20.0],[39.964,18.79],[39.958,74.12],[39.95,51.3293099],[39.908,122.44907611]],[[40.009,228.72],[40.01,20.0],[40.011,23.5714],[40.014,3.41880173],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830344030,[[39.977,20.0],[39.964,18.79],[39.958,74.12],[39.95,51.3293099],[39.908,122.44907611]],[[40.009,228.72],[40.01,20.0],[40.011,23.5714],[40.015,26.51810173],[40.021,22.6422]]]
["bitfinex","SOLUSD",1659830344431,[[39.977,20.0],[39.964,18.79],[39.958,74.12],[39.95,51.3293099],[39.908,122.44907611]],[[40.009,228.72],[40.01,20.0],[40.011,23.5714],[40.014,3.41880173],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830344629,[[39.977,20.0],[39.964,18.79],[39.958,74.12],[39.95,51.3293099],[39.908,122.44907611]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.014,3.41880173],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830344815,[[39.978,6.0],[39.977,20.0],[39.964,18.79],[39.958,74.12],[39.95,51.3293099]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.012,74.12],[40.015,26.51810173]]]
["bitfinex","SOLUSD",1659830345128,[[39.979,20.0],[39.978,6.0],[39.97,9.62160243],[39.964,18.79],[39.951,74.12]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.012,74.12],[40.015,26.51810173]]]
["bitfinex","SOLUSD",1659830345321,[[39.979,20.0],[39.978,6.0],[39.971,18.78],[39.97,9.62160243],[39.951,74.12]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.012,74.12],[40.015,26.51810173]]]
["bitfinex","SOLUSD",1659830345512,[[39.979,20.0],[39.978,6.0],[39.971,18.78],[39.97,9.62160243],[39.964,74.12]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.012,74.12],[40.015,26.51810173]]]
["bitfinex","SOLUSD",1659830345713,[[39.979,20.0],[39.978,6.0],[39.977,18.78],[39.97,9.62160243],[39.964,74.12]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.012,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830345914,[[39.979,20.0],[39.978,6.0],[39.977,18.78],[39.97,9.62160243],[39.964,74.12]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830346214,[[39.98,18.78],[39.979,20.0],[39.978,6.0],[39.97,9.62160243],[39.964,74.12]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830346414,[[39.981,20.0],[39.98,18.78],[39.979,20.0],[39.978,6.0],[39.97,9.62160243]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830346633,[[39.981,20.0],[39.98,18.78],[39.978,6.0],[39.97,9.62160243],[39.601,150.0]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830346818,[[39.982,18.78],[39.981,20.0],[39.978,6.0],[39.97,9.62160243],[39.601,150.0]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830347018,[[39.982,18.78],[39.981,20.0],[39.978,6.0],[39.97,9.62160243],[39.602,150.0]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830347221,[[39.981,20.0],[39.979,18.78],[39.978,6.0],[39.97,9.62160243],[39.602,150.0]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830347519,[[39.982,6.0],[39.98,20.0],[39.979,18.78],[39.978,6.0],[39.97,9.62160243]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830347719,[[39.982,6.0],[39.981,18.78],[39.98,20.0],[39.97,9.62160243],[39.599,150.0]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830347930,[[39.982,6.0],[39.981,18.78],[39.98,20.0],[39.97,9.62160243],[39.602,150.0]],[[40.009,6.0],[40.01,20.0],[40.011,23.5714],[40.014,74.12],[40.015,23.0993]]]
["bitfinex","SOLUSD",1659830348332,[[39.983,18.78],[39.982,6.0],[39.98,20.0],[39.977,74.12],[39.97,9.62160243]],[[40.015,23.0993],[40.027,74.12],[40.028,148.6],[54.666,0.13030503],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659830348537,[[39.984,26.0],[39.983,18.78],[39.982,6.0],[39.98,20.0],[39.977,97.1879]],[[40.015,23.0993],[40.02,3.41880173],[40.027,74.12],[40.029,172.8448],[40.035,10.23756261]]]
["bitfinex","SOLUSD",1659830348719,[[39.985,18.78],[39.984,26.0],[39.98,20.0],[39.977,97.1879],[39.966,40.89294146]],[[40.015,23.0993],[40.02,3.41880173],[40.027,74.12],[40.028,6.80607002],[40.029,172.8448]]]
["bitfinex","SOLUSD",1659830349030,[[39.986,6.0],[39.985,18.78],[39.984,26.0],[39.977,97.1879],[39.966,40.89294146]],[[40.015,23.0993],[40.023,3.41880173],[40.025,74.12],[40.026,24.2448],[40.029,148.6]]]
["bitfinex","SOLUSD",1659830349234,[[39.987,38.77],[39.986,6.0],[39.977,97.1879],[39.966,40.89294146],[39.842,105.13274115]],[[40.015,23.0993],[40.024,3.41880173],[40.025,74.12],[40.026,24.2448],[40.029,148.6]]]
["bitfinex","SOLUSD",1659830349536,[[39.988,6.0],[39.987,38.77],[39.986,6.0],[39.979,74.12],[39.978,47.8783]],[[40.015,23.0993],[40.023,3.41880173],[40.025,74.12],[40.026,24.2448],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830349729,[[39.989,38.77],[39.988,6.0],[39.987,20.0],[39.979,74.12],[39.978,47.8783]],[[40.015,23.0993],[40.023,3.41880173],[40.025,74.12],[40.026,24.2448],[40.028,148.6]]]
["bitfinex","SOLUSD",1659830350141,[[39.99,6.0],[39.989,38.77],[39.979,74.12],[39.978,47.8783],[39.944,12.65958679]],[[40.014,6.0],[40.015,23.0993],[40.023,3.41880173],[40.025,74.12],[40.026,24.2448]]]
["bitfinex","SOLUSD",1659830350327,[[39.991,18.77],[39.99,6.0],[39.989,20.0],[39.979,74.12],[39.978,47.8783]],[[40.014,6.0],[40.015,23.0993],[40.023,3.41880173],[40.025,74.12],[40.026,24.2448]]]
["bitfinex","SOLUSD",1659830350530,[[39.992,26.0],[39.991,18.77],[39.99,6.0],[39.989,20.0],[39.979,74.12]],[[40.014,6.0],[40.015,23.0993],[40.024,3.41880173],[40.025,74.12],[40.026,24.2448]]]
["bitfinex","SOLUSD",1659830350729,[[39.992,26.0],[39.991,18.77],[39.979,74.12],[39.612,150.0],[39.372,10.0]],[[40.014,6.0],[40.015,23.0993],[40.024,3.41880173],[40.025,74.12],[40.026,24.2448]]]
["bitfinex","SOLUSD",1659830350932,[[39.992,26.0],[39.98,18.78],[39.979,74.12],[39.612,150.0],[39.372,10.0]],[[40.014,6.0],[40.015,23.0993],[40.024,3.41880173],[40.025,74.12],[40.026,24.2448]]]
["bitfinex","SOLUSD",1659830351533,[[39.992,26.0],[39.98,18.78],[39.979,74.12],[39.919,86.49181344],[39.612,150.0]],[[40.014,6.0],[40.015,23.0993],[40.024,3.41880173],[40.025,74.12],[40.026,24.2448]]]
["bitfinex","SOLUSD",1659830352536,[[39.992,26.0],[39.98,18.78],[39.979,74.12],[39.952,9.6747],[39.919,86.49181344]],[[40.014,6.0],[40.015,23.0993],[40.024,3.41880173],[40.025,74.12],[40.026,24.2448]]]
["bitfinex","SOLUSD",1659830352833,[[39.992,26.0],[39.98,18.78],[39.979,74.12],[39.952,9.6747],[39.944,12.55879463]],[[40.014,6.0],[40.015,23.0993],[40.024,3.41880173],[40.025,74.12],[40.026,24.2448]]]
["bitfinex","SOLUSD",1659830353440,[[39.992,26.0],[39.98,18.78],[39.979,74.12],[39.952,9.6747],[39.944,12.55879463]],[[40.014,6.0],[40.024,3.41880173],[40.026,24.2448],[40.032,80.92607002],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659830353632,[[39.993,18.77],[39.992,26.0],[39.981,74.12],[39.952,9.6747],[39.944,12.55879463]],[[40.025,3.41880173],[40.026,24.2448],[40.033,6.80607002],[40.037,74.12],[40.038,171.8762]]]
["bitfinex","SOLUSD",1659830353829,[[39.994,26.0],[39.993,18.77],[39.992,26.0],[39.981,74.12],[39.952,9.6747]],[[40.024,6.0],[40.026,24.2448],[40.031,3.41880173],[40.037,74.12],[40.038,178.68227002]]]
["bitfinex","SOLUSD",1659830354033,[[39.995,18.77],[39.994,26.0],[39.981,74.12],[39.952,9.6747],[39.614,492.0]],[[40.025,6.0],[40.026,24.2448],[40.032,3.41880173],[40.037,74.12],[40.038,171.8762]]]
["bitfinex","SOLUSD",1659830354232,[[39.996,26.0],[39.995,18.77],[39.981,74.12],[39.952,9.6747],[39.615,150.0]],[[40.025,6.0],[40.026,24.2448],[40.032,3.41880173],[40.037,74.12],[40.038,171.8762]]]
["bitfinex","SOLUSD",1659830354432,[[39.997,18.77],[39.996,26.0],[39.981,74.12],[39.952,9.6747],[39.616,150.0]],[[40.025,6.0],[40.026,24.2448],[40.032,3.41880173],[40.037,74.12],[40.038,171.8762]]]
["bitfinex","SOLUSD",1659830354633,[[39.998,26.0],[39.997,18.77],[39.982,74.12],[39.952,9.6747],[39.617,150.0]],[[40.031,3.41880173],[40.038,23.2762],[40.039,6.80607002],[40.071,25.0],[55.0,30.999]]]
["bitfinex","SOLUSD",1659830354932,[[39.999,92.89],[39.998,26.0],[39.979,148.6],[39.961,49.3834],[39.954,117.3153602]],[[40.036,3.41880173],[40.038,23.2762],[40.042,23.2057],[40.043,192.41891163],[40.044,6.80607002]]]
["bitfinex","SOLUSD",1659830355134,[[40.0,35.61439344],[39.999,18.77],[39.961,49.3834],[39.954,117.3153602],[39.921,159.77597221]],[[40.036,3.41880173],[40.038,23.2762],[40.042,23.2057],[40.043,199.22498165],[40.182,240.0056]]]
["bitfinex","SOLUSD",1659830355334,[[40.001,42.2925],[40.0,35.61439344],[39.979,24.3958],[39.978,23.0679],[39.921,159.77597221]],[[40.036,3.41880173],[40.038,23.2762],[40.042,23.2057],[40.043,199.22498165],[40.182,240.0056]]]
["bitfinex","SOLUSD",1659830355536,[[40.002,26.0],[40.001,42.2925],[40.0,35.61439344],[39.979,24.3958],[39.978,23.0679]],[[40.036,3.41880173],[40.038,23.2762],[40.042,23.2057],[40.043,199.22498165],[40.182,240.0056]]]
["bitfinex","SOLUSD",1659830355738,[[40.003,18.77],[40.002,26.0],[40.001,23.5225],[39.979,24.3958],[39.978,23.0679]],[[40.034,74.12],[40.035,35.85759502],[40.036,3.41880173],[40.038,171.8762],[40.04,213.80607002]]]
["bitfinex","SOLUSD",1659830355938,[[40.002,26.0],[40.001,23.5225],[39.989,74.12],[39.98,18.78],[39.979,24.3958]],[[40.032,3.41880173],[40.034,74.12],[40.035,35.85759502],[40.037,23.2057],[40.038,171.8762]]]
["bitfinex","SOLUSD",1659830356132,[[40.002,26.0],[40.001,23.5225],[39.99,18.77],[39.989,74.12],[39.979,24.3958]],[[40.031,6.0],[40.032,74.12],[40.033,59.27639675],[40.037,23.2057],[40.038,171.8762]]]
["bitfinex","SOLUSD",1659830356326,[[40.002,26.0],[40.001,23.5225],[39.99,18.77],[39.989,74.12],[39.979,24.3958]],[[40.03,20.0],[40.031,41.85759502],[40.032,74.12],[40.033,23.41880173],[40.037,23.2057]]]
["bitfinex","SOLUSD",1659830356549,[[40.002,26.0],[40.001,23.5225],[39.99,18.77],[39.979,24.3958],[39.963,148.6]],[[40.029,6.0],[40.03,20.0],[40.031,41.85759502],[40.032,3.41880173],[40.037,23.2057]]]
["bitfinex","SOLUSD",1659830356844,[[40.002,26.0],[40.001,23.5225],[39.98,18.78],[39.979,24.3958],[39.963,173.6]],[[40.029,6.0],[40.03,20.0],[40.036,3.41880173],[40.037,23.2057],[40.04,242.85759502]]]
["bitfinex","SOLUSD",1659830357028,[[40.002,44.77],[40.001,23.5225],[39.989,74.12],[39.979,24.3958],[39.963,173.6]],[[40.029,6.0],[40.03,20.0],[40.036,3.41880173],[40.037,23.2057],[40.04,242.85759502]]]
["bitfinex","SOLUSD",1659830357544,[[40.002,44.77],[40.001,23.5225],[39.98,74.12],[39.979,24.3958],[39.963,173.6]],[[40.029,6.0],[40.03,20.0],[40.036,3.41880173],[40.037,23.2057],[40.04,242.85759502]]]
["bitfinex","SOLUSD",1659830357943,[[40.002,44.77],[40.001,23.5225],[39.98,74.12],[39.979,24.3958],[39.963,173.6]],[[40.029,6.0],[40.03,20.0],[40.035,3.41880173],[40.037,23.2057],[40.04,242.85759502]]]
["bitfinex","SOLUSD",1659830358145,[[40.002,44.77],[40.001,23.5225],[39.98,74.12],[39.979,24.3958],[39.963,173.6]],[[40.029,6.0],[40.03,20.0],[40.037,26.62450173],[40.04,242.85759502],[40.043,192.41891163]]]
["bitfinex","SOLUSD",1659830359552,[[40.002,26.0],[40.001,23.5225],[39.982,74.12],[39.981,18.78],[39.979,24.3958]],[[40.029,6.0],[40.03,20.0],[40.037,26.62450173],[40.04,242.85759502],[40.043,192.41891163]]]
["bitfinex","SOLUSD",1659830359846,[[40.002,26.0],[40.001,23.5225],[39.984,74.12],[39.983,18.78],[39.979,24.3958]],[[40.029,6.0],[40.03,20.0],[40.037,26.62450173],[40.04,242.85759502],[40.043,192.41891163]]]
["bitfinex","SOLUSD",1659830360032,[[40.002,26.0],[40.001,23.5225],[39.986,74.12],[39.985,18.78],[39.979,24.3958]],[[40.037,26.62450173],[40.04,207.0],[40.043,192.41891163],[55.044,0.54914777],[55.1,0.1]]]
["bitfinex","SOLUSD",1659830360236,[[40.003,18.77],[40.002,26.0],[40.001,23.5225],[39.986,74.12],[39.98,51.3740022]],[[40.036,6.0],[40.037,23.2057],[40.04,207.0],[40.043,195.83771336],[40.051,38.19856176]]]
["bitfinex","SOLUSD",1659830360544,[[40.004,26.0],[40.003,18.77],[40.002,26.0],[40.001,23.5225],[40.0,9.61439344]],[[40.036,6.0],[40.037,23.2057],[40.04,207.0],[40.043,195.83771336],[40.049,35.85759502]]]
["bitfinex","SOLUSD",1659830360752,[[40.005,18.77],[40.004,26.0],[40.001,23.5225],[40.0,9.61439344]],[[40.036,6.0],[40.037,23.2057],[40.04,207.0],[40.043,195.83771336],[40.049,35.85759502]]]
["bitfinex","SOLUSD",1659830360753,[[40.005,18.77],[40.004,26.0],[40.001,23.5225],[40.0,9.61439344],[39.965,25.0]],[[40.036,6.0],[40.037,23.2057],[40.04,207.0],[40.043,195.83771336],[40.049,35.85759502]]]
["bitfinex","SOLUSD",1659830361081,[[40.006,26.0],[40.005,18.77],[40.004,26.0],[40.001,23.5225],[40.0,9.61439344]],[[40.036,6.0],[40.037,23.2057],[40.04,207.0],[40.043,192.41891163],[40.044,3.41880173]]]
["bitfinex","SOLUSD",1659830361351,[[40.007,18.77],[40.006,26.0],[40.001,23.5225],[40.0,9.61439344],[39.937,26.0817236]],[[40.036,6.0],[40.037,23.2057],[40.04,207.0],[40.043,192.41891163],[40.044,3.41880173]]]
["bitfinex","SOLUSD",1659830361551,[[40.008,26.0],[40.007,18.77],[40.006,26.0],[40.001,23.5225],[40.0,9.61439344]],[[40.036,6.0],[40.037,23.2057],[40.04,207.0],[40.043,195.83771336],[40.051,38.19856176]]]
["bitfinex","SOLUSD",1659830361847,[[40.008,26.0],[40.007,18.77],[40.001,23.5225],[40.0,9.61439344],[39.815,860.93931039]],[[40.036,6.0],[40.037,23.2057],[40.04,207.0],[40.043,192.41891163],[40.044,3.41880173]]]
["bitfinex","SOLUSD",1659830362046,[[40.008,26.0],[40.002,18.77],[40.001,23.5225],[40.0,9.61439344],[39.989,74.12]],[[40.036,6.0],[40.037,23.2057],[40.04,207.0],[40.043,192.41891163],[40.044,3.41880173]]]
["bitfinex","SOLUSD",1659830362548,[[40.008,26.0],[40.002,18.77],[40.001,23.5225],[40.0,9.61439344],[39.989,74.12]],[[40.036,6.0],[40.037,23.2057],[40.04,207.0],[40.043,118.29891163],[40.044,3.41880173]]]
["bitfinex","SOLUSD",1659830362736,[[40.009,18.76],[40.008,26.0],[40.001,23.5225],[40.0,9.61439344],[39.989,74.12]],[[40.036,6.0],[40.037,23.2057],[40.04,207.0],[40.043,118.29891163],[40.044,3.41880173]]]
["bitfinex","SOLUSD",1659830362936,[[40.01,20.0],[40.008,26.0],[40.002,18.77],[40.001,23.5225],[40.0,9.61439344]],[[40.036,6.0],[40.037,23.2057],[40.04,207.0],[40.043,118.29891163],[40.047,6.58780173]]]
["bitfinex","SOLUSD",1659830363136,[[40.011,6.0],[40.009,74.12],[40.008,20.0],[40.002,18.77],[40.001,23.5225]],[[40.036,6.0],[40.04,207.0],[40.043,118.29891163],[40.047,6.58780173],[40.054,6.80607002]]]
["bitfinex","SOLUSD",1659830363350,[[40.012,38.76],[40.011,6.0],[40.009,74.12],[40.008,20.0],[40.001,23.5225]],[[40.04,207.0],[40.043,118.29891163],[40.047,3.169],[40.05,3.41880173],[40.052,23.4996]]]
["bitfinex","SOLUSD",1659830363550,[[40.013,6.0],[40.012,38.76],[40.011,6.0],[40.009,74.12],[40.001,23.5225]],[[40.04,207.0],[40.043,118.29891163],[40.047,3.169],[40.051,3.41880173],[40.052,23.4996]]]
["bitfinex","SOLUSD",1659830363846,[[40.013,6.0],[40.012,38.76],[40.009,74.12],[40.001,23.5225]],[[40.04,207.0],[40.043,118.29891163],[40.047,3.169],[40.051,3.41880173],[40.052,23.4996]]]
["bitfinex","SOLUSD",1659830363847,[[40.014,38.76],[40.013,6.0],[40.012,20.0],[40.009,74.12],[40.001,23.5225]],[[40.04,207.0],[40.043,118.29891163],[40.047,3.169],[40.051,3.41880173],[40.052,23.4996]]]
["bitfinex","SOLUSD",1659830364251,[[40.015,6.0],[40.014,38.76],[40.013,6.0],[40.01,24.9374],[39.993,74.12]],[[40.04,207.0],[40.047,3.169],[40.051,3.41880173],[40.052,23.4996],[40.069,153.18469105]]]
["bitfinex","SOLUSD",1659830364453,[[40.016,38.76],[40.015,6.0],[40.014,20.0],[40.01,24.9374],[39.993,74.12]],[[40.04,207.0],[40.047,3.169],[40.051,3.41880173],[40.052,23.4996],[40.066,33.40876261]]]
["bitfinex","SOLUSD",1659830364752,[[40.017,6.0],[40.016,38.76],[40.015,6.0],[40.01,24.9374],[39.993,74.12]],[[40.04,207.0],[40.047,3.169],[40.052,23.4996],[40.056,39.27639675],[40.063,15.83527002]]]
["bitfinex","SOLUSD",1659830364958,[[40.018,20.0],[40.017,6.0],[40.016,38.76],[40.01,24.9374],[39.995,74.12]],[[40.04,207.0],[40.047,3.169],[40.052,23.4996],[40.055,74.12],[40.056,39.27639675]]]
["bitfinex","SOLUSD",1659830365148,[[40.018,20.0],[40.017,6.0],[40.016,18.76],[40.01,24.9374],[39.995,74.12]],[[40.04,207.0],[40.047,3.169],[40.052,23.4996],[40.055,74.12],[40.056,39.27639675]]]
["bitfinex","SOLUSD",1659830365462,[[40.019,6.0],[40.018,20.0],[40.017,6.0],[40.011,18.76],[40.01,24.9374]],[[40.044,35.85759502],[40.047,3.169],[40.052,23.4996],[40.055,77.53880173],[40.056,31.39249174]]]
["bitfinex","SOLUSD",1659830365662,[[40.02,20.0],[40.019,6.0],[40.011,18.76],[40.01,24.9374],[39.982,49.6025]],[[40.039,35.85759502],[40.043,6.0],[40.047,3.169],[40.052,23.4996],[40.055,77.53880173]]]
["bitfinex","SOLUSD",1659830365847,[[40.021,6.0],[40.02,38.76],[40.012,74.12],[40.01,24.9374],[39.996,148.6]],[[40.039,35.85759502],[40.047,3.169],[40.052,23.4996],[40.055,3.41880173],[40.062,80.92607002]]]
["bitfinex","SOLUSD",1659830366161,[[40.022,38.76],[40.021,6.0],[40.02,20.0],[40.012,74.12],[40.01,24.9374]],[[40.047,2.669],[40.052,23.4996],[40.061,210.41880173],[40.062,74.12],[40.068,155.40607002]]]
["bitfinex","SOLUSD",1659830366343,[[40.023,6.0],[40.022,38.76],[40.021,6.0],[40.014,74.12],[40.013,24.7648]],[[40.047,2.669],[40.052,23.4996],[40.061,210.41880173],[40.062,74.12],[40.068,148.6]]]
["bitfinex","SOLUSD",1659830366540,[[40.024,38.76],[40.023,6.0],[40.022,20.0],[40.014,74.12],[40.013,24.7648]],[[40.047,2.669],[40.052,23.4996],[40.061,210.41880173],[40.062,74.12],[40.068,148.6]]]
["bitfinex","SOLUSD",1659830366742,[[40.025,6.0],[40.024,38.76],[40.023,6.0],[40.014,74.12],[40.013,24.7648]],[[40.047,2.669],[40.052,23.4996],[40.061,207.0],[40.062,77.53880173],[40.068,148.6]]]
["bitfinex","SOLUSD",1659830366959,[[40.026,20.0],[40.025,6.0],[40.024,38.76],[40.014,74.12],[40.013,24.7648]],[[40.047,2.669],[40.052,23.4996],[40.061,207.0],[40.062,3.41880173],[40.067,74.12]]]
["bitfinex","SOLUSD",1659830367152,[[40.027,6.0],[40.026,20.0],[40.025,6.0],[40.024,18.76],[40.014,74.12]],[[40.047,2.669],[40.052,23.4996],[40.061,207.0],[40.062,3.41880173],[40.067,74.12]]]
["bitfinex","SOLUSD",1659830367353,[[40.027,6.0],[40.026,20.0],[40.025,6.0],[40.016,74.12],[40.015,18.76]],[[40.047,2.669],[40.052,23.4996],[40.061,207.0],[40.062,3.41880173],[40.067,74.12]]]
["bitfinex","SOLUSD",1659830367553,[[40.028,20.0],[40.027,6.0],[40.026,20.0],[40.018,74.12],[40.017,18.76]],[[40.047,2.669],[40.052,23.4996],[40.061,207.0],[40.062,3.41880173],[40.067,74.12]]]
["bitfinex","SOLUSD",1659830367748,[[40.029,6.0],[40.028,20.0],[40.027,6.0],[40.019,92.88],[39.647,150.0]],[[40.047,2.669],[40.052,23.4996],[40.061,207.0],[40.062,3.41880173],[40.067,74.12]]]
["bitfinex","SOLUSD",1659830367949,[[40.03,29.60719524],[40.029,6.0],[40.028,20.0],[40.019,92.88],[39.648,150.0]],[[40.047,2.669],[40.052,23.4996],[40.061,207.0],[40.062,3.41880173],[40.067,74.12]]]
["bitfinex","SOLUSD",1659830368161,[[40.03,20.0],[40.029,6.0],[40.02,22.979],[40.019,92.88],[39.649,8080.0]],[[40.047,2.669],[40.052,23.4996],[40.061,207.0],[40.062,3.41880173],[40.067,74.12]]]
["bitfinex","SOLUSD",1659830368466,[[40.03,20.0],[40.029,6.0],[40.021,18.76],[40.02,22.979],[40.019,74.12]],[[40.047,2.669],[40.052,23.4996],[40.061,207.0],[40.062,3.41880173],[40.067,74.12]]]
["bitfinex","SOLUSD",1659830368646,[[40.031,6.0],[40.03,20.0],[40.021,18.76],[40.02,22.979],[40.014,74.12]],[[40.047,2.669],[40.052,23.4996],[40.061,207.0],[40.062,3.41880173],[40.067,74.12]]]
["bitfinex","SOLUSD",1659830369156,[[40.032,20.0],[40.031,6.0],[40.021,18.76],[40.02,22.979],[40.014,74.12]],[[40.047,2.669],[40.052,23.4996],[40.061,207.0],[40.062,3.41880173],[40.067,74.12]]]
["bitfinex","SOLUSD",1659830369457,[[40.033,6.0],[40.032,20.0],[40.031,6.0],[40.03,9.60719524],[40.021,18.76]],[[40.047,2.669],[40.052,23.4996],[40.061,207.0],[40.066,3.41880173],[40.067,74.12]]]
["bitfinex","SOLUSD",1659830369762,[[40.033,6.0],[40.032,20.0],[40.021,18.76],[39.941,41.76748711],[39.652,150.0]],[[40.047,2.669],[40.052,23.4996],[40.061,207.0],[40.066,3.41880173],[40.067,74.12]]]
["bitfinex","SOLUSD",1659830370260,[[40.033,6.0],[40.032,20.0],[40.021,18.76],[39.941,41.76748711],[39.85,174.50293886]],[[40.047,2.669],[40.052,23.4996],[40.061,207.0],[40.066,3.41880173],[40.067,74.12]]]
["bitfinex","SOLUSD",1659830370459,[[40.033,6.0],[40.032,20.0],[40.021,18.76],[39.941,41.76748711],[39.888,7.37301157]],[[40.047,2.669],[40.052,23.4996],[40.061,207.0],[40.066,3.41880173],[40.067,74.12]]]
["bitfinex","SOLUSD",1659830370662,[[40.033,6.0],[40.032,20.0],[40.021,18.76],[39.95,116.99513676],[39.941,41.76748711]],[[40.047,2.669],[40.052,23.4996],[40.061,207.0],[40.065,3.41880173],[40.067,74.12]]]
["bitfinex","SOLUSD",1659830371269,[[40.033,6.0],[40.032,20.0],[40.021,18.76],[39.95,116.99513676],[39.941,41.76748711]],[[40.047,2.669],[40.052,23.4996],[40.061,207.0],[40.067,74.12],[40.068,152.01880173]]]
["bitfinex","SOLUSD",1659830371667,[[40.033,6.0],[40.032,20.0],[40.021,18.76],[39.95,116.99513676],[39.941,41.76748711]],[[40.047,2.669],[40.052,23.4996],[40.061,207.0],[40.067,74.12],[40.068,148.6]]]
["bitfinex","SOLUSD",1659830372670,[[40.033,6.0],[40.032,20.0],[40.021,18.76],[39.95,116.99513676],[39.941,41.76748711]],[[40.046,6.0],[40.047,2.669],[40.052,23.4996],[40.061,207.0],[40.067,74.12]]]
["bitfinex","SOLUSD",1659830376493,[[40.032,20.0],[40.021,18.76],[40.02,66.60177344],[39.95,166.90513676],[39.941,41.76748711]],[[40.046,6.0],[40.047,2.669],[40.061,207.0],[40.067,74.12],[40.099,105.0758]]]
["bitfinex","SOLUSD",1659830376790,[[40.022,20.0],[40.021,18.76],[40.02,66.60177344],[39.954,26.06877909],[39.95,166.90513676]],[[40.047,2.669],[40.061,207.0],[40.067,74.12],[40.071,3.41880173],[40.077,345.0]]]
["bitfinex","SOLUSD",1659830376995,[[40.023,24.76],[40.022,20.0],[40.02,66.60177344],[39.954,26.06877909],[39.95,166.90513676]],[[40.047,2.669],[40.06,24.95],[40.061,207.0],[40.067,74.12],[40.072,3.41880173]]]
["bitfinex","SOLUSD",1659830377190,[[40.024,20.0],[40.023,24.76],[40.02,66.60177344],[40.006,46.42344282],[39.954,26.06877909]],[[40.047,2.669],[40.06,24.95],[40.061,207.0],[40.067,74.12],[40.072,3.41880173]]]
["bitfinex","SOLUSD",1659830377490,[[40.025,18.76],[40.024,20.0],[40.023,6.0],[40.02,66.60177344],[40.006,46.42344282]],[[40.047,2.669],[40.06,24.95],[40.061,207.0],[40.067,74.12],[40.072,3.41880173]]]
["bitfinex","SOLUSD",1659830377676,[[40.03,9.60719524],[40.026,26.0],[40.025,18.76],[40.024,20.0],[40.02,66.60177344]],[[40.047,2.669],[40.06,24.95],[40.061,207.0],[40.067,74.12],[40.072,3.41880173]]]
["bitfinex","SOLUSD",1659830377876,[[40.03,9.60719524],[40.028,74.12],[40.027,18.76],[40.026,26.0],[40.024,20.0]],[[40.047,2.669],[40.061,207.0],[40.073,3.41880173],[40.075,74.12],[40.078,148.6]]]
["bitfinex","SOLUSD",1659830378079,[[40.031,38.75],[40.03,9.60719524],[40.028,74.12],[40.026,6.0],[40.024,20.0]],[[40.047,2.669],[40.061,207.0],[40.073,3.41880173],[40.075,122.1866],[40.078,148.6]]]
["bitfinex","SOLUSD",1659830378288,[[40.031,38.75],[40.03,9.60719524],[40.028,74.12],[40.026,6.0],[39.65,150.0]],[[40.047,2.669],[40.061,207.0],[40.074,3.41880173],[40.075,122.1866],[40.078,148.6]]]
["bitfinex","SOLUSD",1659830379203,[[40.031,38.75],[40.03,9.60719524],[40.026,6.0],[40.021,74.12],[39.65,150.0]],[[40.047,2.669],[40.061,207.0],[40.072,3.41880173],[40.075,122.1866],[40.078,148.6]]]
["bitfinex","SOLUSD",1659830379382,[[40.031,38.75],[40.026,6.0],[40.02,22.979],[40.019,74.12],[39.65,150.0]],[[40.047,2.669],[40.061,207.0],[40.068,74.12],[40.072,3.41880173],[40.075,48.0666]]]
["bitfinex","SOLUSD",1659830379583,[[40.031,20.0],[40.026,6.0],[40.021,18.76],[40.02,22.979],[40.019,74.12]],[[40.047,2.669],[40.061,207.0],[40.062,74.12],[40.063,36.50801022],[40.069,156.60349278]]]
["bitfinex","SOLUSD",1659830379784,[[40.028,74.12],[40.027,20.0],[40.026,6.0],[40.021,18.76],[40.02,22.979]],[[40.047,2.669],[40.061,207.0],[40.063,36.50801022],[40.069,153.18469105],[40.07,3.41880173]]]
["bitfinex","SOLUSD",1659830379985,[[40.03,9.60719524],[40.029,118.88],[40.027,20.0],[40.026,6.0],[40.02,22.979]],[[40.047,2.669],[40.061,207.0],[40.069,153.18469105],[40.071,3.41880173],[40.078,148.6]]]
["bitfinex","SOLUSD",1659830380184,[[40.031,44.75],[40.03,9.60719524],[40.029,74.12],[40.026,6.0],[40.02,22.979]],[[40.047,2.669],[40.061,207.0],[40.069,153.18469105],[40.071,3.41880173],[40.078,148.6]]]
["bitfinex","SOLUSD",1659830380384,[[40.031,44.75],[40.03,9.60719524],[40.029,74.12],[40.02,22.979],[39.937,392.46494069]],[[40.047,2.669],[40.061,207.0],[40.069,153.18469105],[40.072,3.41880173],[40.078,148.6]]]
["bitfinex","SOLUSD",1659830380690,[[40.031,44.75],[40.03,9.60719524],[40.029,74.12],[40.02,22.979],[39.937,392.46494069]],[[40.047,2.669],[40.061,207.0],[40.069,153.18469105],[40.072,3.41880173],[40.074,74.12]]]
["bitfinex","SOLUSD",1659830381096,[[40.031,44.75],[40.03,9.60719524],[40.021,74.12],[40.02,22.979],[39.937,392.46494069]],[[40.047,2.669],[40.061,207.0],[40.069,153.18469105],[40.072,3.41880173],[40.074,74.12]]]
["bitfinex","SOLUSD",1659830382402,[[40.031,44.75],[40.03,9.60719524],[40.021,74.12],[40.02,22.979],[40.01,43.99234141]],[[40.047,2.669],[40.061,207.0],[40.069,153.18469105],[40.071,3.41880173],[40.074,74.12]]]
["bitfinex","SOLUSD",1659830382904,[[40.031,44.75],[40.03,9.60719524],[40.021,74.12],[40.02,22.979],[40.01,43.99234141]],[[40.047,2.669],[40.061,207.0],[40.069,153.18469105],[40.072,3.41880173],[40.074,74.12]]]
["bitfinex","SOLUSD",1659830383106,[[40.031,44.75],[40.03,9.60719524],[40.021,74.12],[40.02,22.979],[40.01,43.99234141]],[[40.047,2.669],[40.061,207.0],[40.069,153.18469105],[40.071,3.41880173],[40.074,74.12]]]
["bitfinex","SOLUSD",1659830383403,[[40.031,44.75],[40.03,9.60719524],[40.02,22.979],[40.01,43.99234141],[39.954,26.06877909]],[[40.047,2.669],[40.061,207.0],[40.069,153.18469105],[40.071,3.41880173],[40.074,74.12]]]
["bitfinex","SOLUSD",1659830383611,[[40.031,44.75],[40.03,9.60719524],[40.02,22.979],[40.011,148.6],[40.01,43.99234141]],[[40.047,2.669],[40.061,207.0],[40.069,153.18469105],[40.071,3.41880173],[40.074,74.12]]]
["bitfinex","SOLUSD",1659830383992,[[40.031,44.75],[40.03,9.60719524],[40.02,22.979],[40.01,43.99234141]],[[40.047,2.669],[40.061,207.0],[40.071,3.41880173],[40.074,74.12]]]
["bitfinex","SOLUSD",1659830383993,[[40.031,44.75],[40.03,9.60719524],[40.021,148.6],[40.02,22.979],[40.01,43.99234141]],[[40.047,2.669],[40.061,207.0],[40.071,3.41880173],[40.083,74.12],[40.088,148.6]]]
["bitfinex","SOLUSD",1659830384303,[[40.031,44.75],[40.03,9.60719524],[40.02,22.979],[40.015,2.55574378],[40.01,43.99234141]],[[40.047,2.669],[40.061,207.0],[40.074,3.41880173],[40.082,6.80607002],[40.083,74.12]]]
["bitfinex","SOLUSD",1659830384504,[[40.031,44.75],[40.03,9.60719524],[40.021,74.12],[40.02,22.979],[40.015,2.55574378]],[[40.047,2.669],[40.061,207.0],[40.073,3.41880173],[40.074,74.12],[40.08,6.80607002]]]
["bitfinex","SOLUSD",1659830384687,[[40.031,44.75],[40.02,22.979],[40.003,25.0],[31.017,1.0],[31.0,15.0]],[[40.047,2.669],[40.061,207.0],[40.063,40.92260235],[40.073,3.41880173],[40.074,74.12]]]
["bitfinex","SOLUSD",1659830384888,[[40.031,44.75],[40.02,22.979],[40.003,25.0],[31.017,1.0],[31.0,15.0]],[[40.047,2.669],[40.061,207.0],[40.063,40.92260235],[40.074,77.53880173],[40.082,6.80607002]]]
["bitfinex","SOLUSD",1659830385208,[[40.031,44.75],[40.02,22.979],[40.003,25.0],[31.017,1.0],[31.0,15.0]],[[40.047,2.669],[40.061,207.0],[40.063,40.92260235],[40.074,74.12],[40.076,3.41880173]]]
["bitfinex","SOLUSD",1659830385604,[[40.031,44.75],[40.02,22.979],[39.983,37.51875909],[31.017,1.0],[31.0,15.0]],[[40.047,2.669],[40.061,207.0],[40.063,40.92260235],[40.074,74.12],[40.076,3.41880173]]]
["bitfinex","SOLUSD",1659830385804,[[40.031,44.75],[40.021,74.12],[40.02,22.979],[40.011,148.6],[39.983,37.51875909]],[[40.047,2.669],[40.061,207.0],[40.073,74.12],[40.076,3.41880173],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659830386007,[[40.031,44.75],[40.021,74.12],[40.02,22.979],[40.011,148.6],[39.983,37.51875909]],[[40.047,2.669],[40.061,207.0],[40.077,348.41880173],[40.085,6.80607002],[40.092,10.23756261]]]
["bitfinex","SOLUSD",1659830386207,[[40.031,44.75],[40.021,74.12],[40.02,22.979],[40.011,148.6],[39.983,37.51875909]],[[40.047,2.669],[40.061,207.0],[40.074,3.41880173],[40.077,345.0],[40.082,6.80607002]]]
["bitfinex","SOLUSD",1659830386704,[[40.031,44.75],[40.021,74.12],[40.02,22.979],[40.015,2.55803794],[40.011,148.6]],[[40.047,2.669],[40.061,207.0],[40.077,345.0],[40.078,3.41880173],[40.086,6.80607002]]]
["bitfinex","SOLUSD",1659830386900,[[40.031,44.75],[40.021,74.12],[40.02,22.979],[40.015,2.55803794],[40.011,148.6]],[[40.047,2.669],[40.061,207.0],[40.077,345.0],[40.079,3.41880173],[40.083,74.12]]]
["bitfinex","SOLUSD",1659830387090,[[40.031,44.75],[40.021,74.12],[40.02,22.979],[40.015,2.55803794],[40.011,148.6]],[[40.047,2.669],[40.061,207.0],[40.077,345.0],[40.078,3.41880173],[40.083,74.12]]]
["bitfinex","SOLUSD",1659830387691,[[40.031,44.75],[40.021,74.12],[40.02,22.979],[40.015,2.55803794],[40.011,148.6]],[[40.047,2.669],[40.061,207.0],[40.074,74.12],[40.077,345.0],[40.078,3.41880173]]]
["bitfinex","SOLUSD",1659830388303,[[40.031,44.75],[40.021,74.12],[40.02,22.979],[40.015,2.55803794],[40.011,148.6]],[[40.047,2.669],[40.061,207.0],[40.073,3.41880173],[40.077,345.0],[40.08,6.80607002]]]
["bitfinex","SOLUSD",1659830389310,[[40.031,44.75],[40.021,74.12],[40.02,22.979],[40.015,2.55803794],[40.011,148.6]],[[40.047,2.669],[40.061,207.0],[40.073,3.41880173],[40.074,74.12],[40.077,345.0]]]
["bitfinex","SOLUSD",1659830389608,[[40.031,44.75],[40.021,74.12],[40.02,22.979],[40.011,148.6],[31.017,1.0]],[[40.047,2.669],[40.072,3.41880173],[40.074,74.12],[40.077,345.0],[40.082,207.0]]]
["bitfinex","SOLUSD",1659830389810,[[40.032,23.4111],[40.031,44.75],[40.014,99.0333],[40.011,148.6],[31.017,1.0]],[[40.047,2.669],[40.072,3.41880173],[40.074,74.12],[40.077,345.0],[40.082,207.0]]]
["bitfinex","SOLUSD",1659830390007,[[40.033,44.75],[40.032,23.4111],[40.031,26.0],[40.03,9.60719524],[40.014,99.0333]],[[40.047,2.669],[40.072,3.41880173],[40.077,345.0],[40.082,207.0],[40.083,74.12]]]
["bitfinex","SOLUSD",1659830390209,[[40.033,44.75],[40.032,23.4111],[40.014,99.0333]],[[40.047,2.669],[40.072,3.41880173],[40.077,345.0],[40.082,207.0],[40.083,74.12]]]
["bitfinex","SOLUSD",1659830390210,[[40.033,44.75],[40.032,23.4111],[40.014,99.0333],[39.97,12.60321402],[39.89,677.0]],[[40.047,2.669],[40.072,3.41880173],[40.077,345.0],[40.082,207.0],[40.083,74.12]]]
["bitfinex","SOLUSD",1659830390394,[[40.034,23.4111],[40.033,44.75],[40.014,99.0333],[39.983,37.51875909],[39.97,12.60321402]],[[40.047,2.669],[40.074,3.41880173],[40.077,345.0],[40.082,213.80607002],[40.083,74.12]]]
["bitfinex","SOLUSD",1659830390595,[[40.035,44.75],[40.034,23.4111],[40.033,6.0],[40.014,99.0333],[39.983,37.51875909]],[[40.047,2.669],[40.074,3.41880173],[40.077,345.0],[40.082,213.80607002],[40.083,74.12]]]
["bitfinex","SOLUSD",1659830390795,[[40.035,44.75],[40.034,23.4111],[40.014,99.0333],[39.983,37.51875909],[39.654,150.0]],[[40.047,2.669],[40.074,3.41880173],[40.077,345.0],[40.082,213.80607002],[40.083,74.12]]]
["bitfinex","SOLUSD",1659830390999,[[40.035,44.75],[40.034,23.4111],[40.014,99.0333],[39.983,37.51875909],[39.908,138.38962357]],[[40.047,2.669],[40.074,3.41880173],[40.077,345.0],[40.082,213.80607002],[40.083,74.12]]]
["bitfinex","SOLUSD",1659830391204,[[40.035,44.75],[40.034,23.4111],[40.014,99.0333],[39.983,37.51875909],[39.908,138.38962357]],[[40.047,2.669],[40.076,3.41880173],[40.077,345.0],[40.082,207.0],[40.083,74.12]]]
["bitfinex","SOLUSD",1659830391416,[[40.035,44.75],[40.034,23.4111],[40.014,99.0333],[39.983,37.51875909],[39.908,138.38962357]],[[40.047,2.669],[40.077,348.41880173],[40.082,207.0],[40.083,74.12],[40.085,6.80607002]]]
["bitfinex","SOLUSD",1659830391706,[[40.035,44.75],[40.034,23.4111],[40.014,99.0333],[39.983,37.51875909],[39.908,138.38962357]],[[40.047,2.669],[40.074,74.12],[40.077,348.41880173],[40.082,207.0],[40.085,6.80607002]]]
["bitfinex","SOLUSD",1659830392012,[[40.035,44.75],[40.034,23.4111],[40.014,99.0333],[39.983,37.51875909],[39.968,26.06127893]],[[40.047,2.669],[40.074,74.12],[40.077,348.41880173],[40.082,207.0],[40.085,6.80607002]]]
["bitfinex","SOLUSD",1659830392212,[[40.035,44.75],[40.034,23.4111],[40.014,99.0333],[39.983,37.51875909],[39.968,26.06127893]],[[40.047,2.669],[40.074,74.12],[40.077,348.41880173],[40.082,207.0],[40.084,6.80607002]]]
["bitfinex","SOLUSD",1659830392615,[[40.035,38.75],[40.034,23.4111],[40.014,99.0333],[39.983,37.51875909],[39.968,26.06127893]],[[40.047,2.669],[40.074,74.12],[40.077,345.0],[40.078,3.41880173],[40.082,207.0]]]
["bitfinex","SOLUSD",1659830392910,[[40.035,20.0],[40.034,23.4111],[40.016,74.12],[40.015,18.76],[40.014,24.9133]],[[40.047,2.669],[40.062,74.12],[40.063,40.92260235],[40.073,148.6],[40.075,51.48540173]]]
["bitfinex","SOLUSD",1659830393103,[[40.035,20.0],[40.034,23.4111],[40.018,74.12],[40.017,18.76],[40.014,24.9133]],[[40.047,2.669],[40.062,74.12],[40.063,40.92260235],[40.071,3.41880173],[40.073,148.6]]]
["bitfinex","SOLUSD",1659830393304,[[40.035,20.0],[40.034,23.4111],[40.019,92.88],[40.014,24.9133],[30.713,0.19854952]],[[40.047,2.669],[40.062,74.12],[40.063,40.92260235],[40.073,148.6]]]
["bitfinex","SOLUSD",1659830393305,[[40.035,20.0],[40.034,23.4111],[40.019,92.88],[40.014,24.9133],[30.713,0.19854952]],[[40.047,2.669],[40.062,74.12],[40.063,40.92260235],[40.072,3.41880173],[40.073,148.6]]]
["bitfinex","SOLUSD",1659830393722,[[40.034,23.4111],[40.019,92.88],[40.014,24.9133],[30.713,0.19854952],[30.647,0.25551948]],[[40.047,2.669],[40.062,74.12],[40.063,40.92260235],[40.072,3.41880173],[40.073,148.6]]]
["bitfinex","SOLUSD",1659830394010,[[40.034,23.4111],[40.019,92.88],[40.014,24.9133],[39.65,0.74925301],[30.713,0.19854952]],[[40.047,2.669],[40.062,74.12],[40.063,40.92260235],[40.072,3.41880173],[40.074,148.6]]]
["bitfinex","SOLUSD",1659830394212,[[40.034,23.4111],[40.019,92.88],[40.014,24.9133],[39.872,105.13274115],[39.65,0.74925301]],[[40.046,6.0],[40.047,2.669],[40.062,74.12],[40.063,40.92260235],[40.072,3.41880173]]]
["bitfinex","SOLUSD",1659830394414,[[40.034,23.4111],[40.019,92.88],[40.014,24.9133],[39.872,105.13274115],[39.65,0.74925301]],[[40.047,2.669],[40.062,74.12],[40.063,40.92260235],[40.072,3.41880173],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659830394601,[[40.034,23.4111],[40.019,92.88],[40.014,24.9133],[39.872,105.13274115],[39.65,0.74925301]],[[40.046,6.0],[40.047,2.669],[40.062,74.12],[40.063,40.92260235],[40.072,3.41880173]]]
["bitfinex","SOLUSD",1659830394805,[[40.034,23.4111],[40.019,92.88],[40.014,24.9133],[39.951,49.91],[39.872,105.13274115]],[[40.046,6.0],[40.047,2.669],[40.062,74.12],[40.063,40.92260235],[40.068,3.41880173]]]
["bitfinex","SOLUSD",1659830394999,[[40.034,23.4111],[40.019,92.88],[40.014,24.9133],[39.949,49.91],[39.872,105.13274115]],[[40.046,6.0],[40.047,2.669],[40.067,74.12],[40.068,152.01880173],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659830395201,[[40.035,20.0],[40.034,23.4111],[40.019,92.88],[40.014,24.9133],[39.949,49.91]],[[40.046,6.0],[40.047,2.669],[40.068,3.41880173],[40.098,17.06260435],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659830395407,[[40.035,20.0],[40.034,23.4111],[40.019,92.88],[40.018,39.98830875],[40.014,24.9133]],[[40.047,2.669],[40.067,23.308],[40.069,3.41880173],[40.073,74.12],[40.075,23.1166]]]
["bitfinex","SOLUSD",1659830395610,[[40.036,6.0],[40.035,20.0],[40.034,23.4111],[40.019,92.88],[40.018,39.98830875]],[[40.047,2.669],[40.067,23.308],[40.07,3.41880173],[40.073,74.12],[40.075,23.1166]]]
["bitfinex","SOLUSD",1659830395811,[[40.036,6.0],[40.035,20.0],[40.034,23.4111],[40.019,92.88],[40.018,39.98830875]],[[40.047,2.669],[40.067,23.308],[40.073,74.12],[40.074,3.41880173],[40.075,23.1166]]]
["bitfinex","SOLUSD",1659830396115,[[40.037,20.0],[40.036,6.0],[40.035,20.0],[40.034,23.4111],[40.019,92.88]],[[40.047,2.669],[40.067,23.308],[40.074,77.53880173],[40.075,23.1166],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659830396522,[[40.037,20.0],[40.036,6.0],[40.034,23.4111],[40.019,92.88],[30.6,20.0]],[[40.047,2.669],[40.067,23.308],[40.074,77.53880173],[40.075,23.1166],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659830396706,[[40.038,6.0],[40.037,20.0],[40.034,23.4111],[40.019,92.88],[39.949,49.91]],[[40.047,2.669],[40.067,23.308],[40.073,3.41880173],[40.074,74.12],[40.075,23.1166]]]
["bitfinex","SOLUSD",1659830397224,[[40.039,20.0],[40.038,6.0],[40.037,20.0],[40.034,23.4111],[40.019,92.88]],[[40.047,2.669],[40.067,23.308],[40.073,3.41880173],[40.074,74.12],[40.075,23.1166]]]
["bitfinex","SOLUSD",1659830397419,[[40.04,6.0],[40.039,20.0],[40.038,6.0],[40.034,23.4111],[40.019,92.88]],[[40.047,2.669],[40.067,23.308],[40.073,3.41880173],[40.074,74.12],[40.075,23.1166]]]
["bitfinex","SOLUSD",1659830397617,[[40.041,20.0],[40.04,6.0],[40.034,23.4111],[40.019,92.88],[39.891,105.13274115]],[[40.047,2.669],[40.067,23.308],[40.074,77.53880173],[40.075,23.1166],[40.082,213.80607002]]]
["bitfinex","SOLUSD",1659830397818,[[40.042,6.0],[40.041,20.0],[40.04,6.0],[40.034,23.4111],[40.019,92.88]],[[40.047,2.669],[40.067,23.308],[40.074,77.53880173],[40.075,23.1166],[40.082,213.80607002]]]
["bitfinex","SOLUSD",1659830398010,[[40.042,6.0],[40.041,20.0],[40.034,23.4111],[40.019,92.88],[39.661,1182.37666385]],[[40.047,2.669],[40.067,23.308],[40.074,77.53880173],[40.075,23.1166],[40.081,31.43627002]]]
["bitfinex","SOLUSD",1659830398423,[[40.042,6.0],[40.041,20.0],[40.034,23.4111],[40.019,92.88],[39.661,1182.37666385]],[[40.047,2.669],[40.067,23.308],[40.072,3.41880173],[40.074,74.12],[40.075,23.1166]]]
["bitfinex","SOLUSD",1659830398608,[[40.042,6.0],[40.041,20.0],[40.034,23.4111],[40.019,92.88],[40.001,148.6]],[[40.047,2.669],[40.067,23.308],[40.072,3.41880173],[40.074,74.12],[40.075,23.1166]]]
["bitfinex","SOLUSD",1659830398918,[[40.042,6.0],[40.041,20.0],[40.034,23.4111],[40.019,92.88],[40.004,25.0]],[[40.047,2.669],[40.067,23.308],[40.072,3.41880173],[40.074,74.12],[40.075,23.1166]]]
["bitfinex","SOLUSD",1659830399924,[[40.042,6.0],[40.041,20.0],[40.019,92.88],[30.692,0.31113173],[30.647,0.25551948]],[[40.047,2.669],[40.066,74.12],[40.067,23.308],[40.072,3.41880173],[40.073,148.6]]]