{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":312911,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1659657602423,[[38.815,20.0],[38.814,6.0],[38.807,24.1642],[38.804,42.5078],[38.798,7.98403931]],[[38.832,12.42346252],[38.839,19.33],[38.84,26.28],[38.846,77.52],[38.847,24.9752]]]
["bitfinex","SOLUSD",1659657602832,[[38.815,20.0],[38.814,6.0],[38.807,24.1642],[38.804,42.5078],[38.799,7.98403931]],[[38.832,12.42346252],[38.839,19.33],[38.84,26.28],[38.846,77.52],[38.847,24.9752]]]
["bitfinex","SOLUSD",1659657603019,[[38.815,20.0],[38.814,6.0],[38.807,24.1642],[38.804,42.5078],[38.799,7.98403931]],[[38.832,6.0],[38.839,19.33],[38.84,26.28],[38.846,77.52],[38.847,24.9752]]]
["bitfinex","SOLUSD",1659657603220,[[38.807,24.1642],[38.804,42.5078],[38.799,7.98403931],[30.888,0.25023191],[30.8,0.2923951]],[[38.838,6.0],[38.839,19.33],[38.84,26.28],[38.846,77.52],[38.847,24.9752]]]
["bitfinex","SOLUSD",1659657603535,[[38.807,24.1642],[38.804,23.1578],[38.801,77.52],[38.8,19.35],[38.796,163.38403931]],[[38.83,26.28],[38.836,6.42346252],[38.837,39.33],[38.838,6.0],[38.846,77.52]]]
["bitfinex","SOLUSD",1659657603828,[[38.807,24.1642],[38.804,23.1578],[38.803,77.52],[38.802,19.35],[38.796,155.4]],[[38.83,26.28],[38.837,39.33],[38.838,6.0],[38.846,77.52]]]
["bitfinex","SOLUSD",1659657603829,[[38.807,24.1642],[38.804,23.1578],[38.803,77.52],[38.802,19.35],[38.796,155.4]],[[38.83,32.70346252],[38.835,19.33],[38.837,20.0],[38.838,8.06907977],[38.846,100.0869]]]
["bitfinex","SOLUSD",1659657604016,[[38.807,24.1642],[38.804,23.1578],[38.803,77.52],[38.797,19.35],[38.796,155.4]],[[38.829,6.0],[38.83,32.70346252],[38.836,19.33],[38.837,20.0],[38.838,2.06907977]]]
["bitfinex","SOLUSD",1659657604429,[[38.807,24.1642],[38.804,23.1578],[38.803,77.52],[38.8,26.27],[38.797,19.35]],[[38.829,6.0],[38.836,19.33],[38.85,26.28],[38.87,25.82],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659657604618,[[38.808,39.35],[38.807,24.1642],[38.804,23.1578],[38.802,7.98403931],[38.801,77.52]],[[38.835,6.0],[38.845,19.33],[38.85,26.28],[38.87,25.82],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659657604819,[[38.808,39.35],[38.807,24.1642],[38.804,23.1578],[38.801,77.52]],[[38.835,6.0],[38.845,19.33],[38.85,26.28],[38.87,25.82],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659657604820,[[38.809,6.0],[38.808,39.35],[38.807,24.1642],[38.804,23.1578],[38.801,85.50403931]],[[38.844,6.0],[38.845,19.33],[38.85,26.28],[38.87,25.82],[39.438,10.0]]]
["bitfinex","SOLUSD",1659657605025,[[38.809,6.0],[38.808,39.35],[38.807,24.1642],[38.804,23.1578],[38.801,85.50403931]],[[38.843,19.33],[38.844,6.0],[38.849,6.42346252],[38.85,26.28],[38.858,64.08701487]]]
["bitfinex","SOLUSD",1659657605234,[[38.81,20.0],[38.809,6.0],[38.808,19.35],[38.807,24.1642],[38.804,23.1578]],[[38.842,6.0],[38.843,19.33],[38.844,6.0],[38.849,6.42346252],[38.85,26.28]]]
["bitfinex","SOLUSD",1659657605530,[[38.81,20.0],[38.808,19.35],[38.807,24.1642],[38.804,23.1578]],[[38.842,6.0],[38.843,19.33],[38.844,6.0],[38.849,6.42346252],[38.85,26.28]]]
["bitfinex","SOLUSD",1659657605531,[[38.811,6.0],[38.81,20.0],[38.808,19.35],[38.807,24.1642],[38.804,23.1578]],[[38.841,19.33],[38.842,6.0],[38.843,6.42346252],[38.85,26.28],[39.445,10.0]]]
["bitfinex","SOLUSD",1659657605833,[[38.812,20.0],[38.811,6.0],[38.81,20.0],[38.808,19.35],[38.807,24.1642]],[[38.84,26.28],[38.841,19.33],[38.842,6.0],[38.886,20.0],[39.445,10.0]]]
["bitfinex","SOLUSD",1659657606034,[[38.813,6.0],[38.812,20.0],[38.808,19.35],[38.807,24.1642],[31.0,15.0]],[[38.839,25.33],[38.84,26.28],[38.841,6.42346252],[38.886,20.0],[39.445,10.0]]]
["bitfinex","SOLUSD",1659657606234,[[38.814,20.0],[38.813,6.0],[38.812,20.0],[38.808,19.35],[38.807,24.1642]],[[38.839,25.33],[38.84,26.28],[38.841,6.42346252],[38.886,20.0],[39.442,10.0]]]
["bitfinex","SOLUSD",1659657606422,[[38.815,6.0],[38.814,20.0],[38.813,6.0],[38.808,19.35],[38.807,24.1642]],[[38.839,25.33],[38.84,26.28],[38.841,6.42346252],[38.886,20.0],[39.442,10.0]]]
["bitfinex","SOLUSD",1659657606622,[[38.816,20.0],[38.815,6.0],[38.808,19.35],[38.807,24.1642],[38.779,19.96009829]],[[38.839,25.33],[38.84,26.28],[38.841,6.42346252],[38.886,20.0],[39.442,10.0]]]
["bitfinex","SOLUSD",1659657606836,[[38.817,6.0],[38.816,20.0],[38.815,6.0],[38.808,19.35],[38.807,24.1642]],[[38.839,25.33],[38.84,26.28],[38.841,6.42346252],[38.886,20.0],[39.442,10.0]]]
["bitfinex","SOLUSD",1659657607037,[[38.817,6.0],[38.816,20.0],[38.808,19.35],[38.807,24.1642],[31.0,15.0]],[[38.839,25.33],[38.84,26.28],[38.841,6.42346252],[38.886,20.0],[39.442,10.0]]]
["bitfinex","SOLUSD",1659657607736,[[38.817,6.0],[38.816,20.0],[38.808,19.35],[38.807,24.1642],[38.802,7.98403931]],[[38.839,25.33],[38.84,26.28],[38.841,6.42346252],[38.886,20.0],[39.442,10.0]]]
["bitfinex","SOLUSD",1659657607945,[[38.817,6.0],[38.816,20.0],[38.808,19.35],[38.807,24.1642],[38.802,7.98403931]],[[38.839,6.0],[38.84,45.61],[38.841,6.42346252],[38.886,20.0],[39.442,10.0]]]
["bitfinex","SOLUSD",1659657608324,[[38.817,6.0],[38.816,20.0],[38.808,19.35],[38.807,24.1642],[38.8,7.98403931]],[[38.839,6.0],[38.84,45.61],[38.841,6.42346252],[38.886,20.0],[39.442,10.0]]]
["bitfinex","SOLUSD",1659657608526,[[38.817,6.0],[38.816,20.0],[38.808,19.35],[38.807,24.1642],[38.801,7.98403931]],[[38.839,6.0],[38.84,45.61],[38.886,20.0],[39.442,10.0],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659657608728,[[38.817,6.0],[38.816,20.0],[38.808,19.35],[38.807,24.1642],[38.8,7.98403931]],[[38.839,6.0],[38.84,26.28],[38.842,6.42346252],[38.845,19.33],[38.886,20.0]]]
["bitfinex","SOLUSD",1659657609025,[[38.817,6.0],[38.816,20.0],[38.808,19.35],[38.807,24.1642],[38.8,7.98403931]],[[38.839,6.0],[38.84,26.28],[38.841,19.33],[38.842,6.42346252],[38.886,20.0]]]
["bitfinex","SOLUSD",1659657610839,[[38.817,6.0],[38.816,20.0],[38.808,19.35],[38.807,24.1642],[38.8,7.98403931]],[[38.839,6.0],[38.84,26.28],[38.841,19.33],[38.842,6.42346252],[38.846,22.5669]]]
["bitfinex","SOLUSD",1659657611037,[[38.817,6.0],[38.816,20.0],[38.808,19.35],[38.807,24.1642],[38.801,7.98403931]],[[38.839,6.0],[38.84,26.28],[38.841,19.33],[38.842,6.42346252],[38.846,100.0869]]]
["bitfinex","SOLUSD",1659657611242,[[38.817,6.0],[38.816,20.0],[38.808,19.35],[38.807,24.1642],[38.801,85.50403931]],[[38.839,6.0],[38.84,26.28],[38.841,19.33],[38.842,6.42346252],[38.846,22.5669]]]
["bitfinex","SOLUSD",1659657611536,[[38.816,20.0],[38.808,19.35],[38.8,7.98403931],[38.79,26.27],[38.772,42.93460766]],[[38.839,12.42346252],[38.84,26.28],[38.845,19.33],[38.846,22.5669],[38.907,79.51142943]]]
["bitfinex","SOLUSD",1659657611834,[[38.79,26.27],[38.772,42.93460766]],[[38.839,12.42346252],[38.84,26.28],[38.846,22.5669],[38.907,79.51142943]]]
["bitfinex","SOLUSD",1659657611835,[[38.809,20.0],[38.805,19.35],[38.798,7.98403931],[38.79,38.24605897],[38.779,24.9061]],[[38.838,19.33],[38.839,12.42346252],[38.84,26.28],[38.846,22.5669],[38.848,2.06907977]]]
["bitfinex","SOLUSD",1659657612020,[[38.806,20.0],[38.805,19.35],[38.798,7.98403931],[38.791,57.23713877],[38.79,38.24605897]],[[38.837,6.0],[38.838,19.33],[38.839,6.42346252],[38.84,26.28],[38.846,135.55574465]]]
["bitfinex","SOLUSD",1659657612219,[[38.805,19.35],[38.798,7.98403931],[38.791,57.23713877],[38.79,38.24605897]],[[38.837,6.0],[38.838,19.33],[38.839,6.42346252],[38.84,26.28],[38.846,135.55574465]]]
["bitfinex","SOLUSD",1659657612220,[[38.793,7.98403931],[38.791,24.9061],[38.79,26.27],[38.785,11.97605897],[38.773,64.66043809]],[[38.836,39.33],[38.837,6.0],[38.838,6.42346252],[38.84,26.28],[38.846,135.55574465]]]
["bitfinex","SOLUSD",1659657612435,[[38.794,6.0],[38.793,7.98403931],[38.792,24.9061],[38.791,23.6912],[38.79,26.27]],[[38.835,6.0],[38.836,39.33],[38.837,29.6167],[38.838,8.49254229],[38.84,26.28]]]
["bitfinex","SOLUSD",1659657612622,[[38.794,6.0],[38.793,232.92],[38.792,68.40873361],[38.791,23.6912],[38.79,26.27]],[[38.834,20.0],[38.835,6.0],[38.837,6.42346252],[38.838,2.06907977],[38.839,19.33]]]
["bitfinex","SOLUSD",1659657612823,[[38.796,232.92],[38.795,35.5185943],[38.794,6.0],[38.792,32.89013931],[38.791,23.6912]],[[38.833,6.0],[38.834,20.0],[38.835,6.0],[38.838,2.06907977],[38.845,19.33]]]
["bitfinex","SOLUSD",1659657613024,[[38.801,77.52],[38.8,26.38],[38.797,41.5185943],[38.796,7.98403931],[38.792,24.9061]],[[38.833,6.0],[38.834,20.0],[38.844,6.42346252],[38.845,19.33],[38.85,26.22]]]
["bitfinex","SOLUSD",1659657613229,[[38.803,77.52],[38.802,50.2561],[38.8,26.38],[38.797,13.98403931],[38.74,193.99783633]],[[38.833,6.0],[38.834,20.0],[38.843,19.33],[38.844,6.42346252],[38.85,26.22]]]
["bitfinex","SOLUSD",1659657613540,[[38.804,25.35],[38.803,77.52],[38.802,24.9061],[38.8,26.38],[38.797,7.98403931]],[[38.833,6.0],[38.834,20.0],[38.843,19.33],[38.844,6.42346252],[38.85,26.22]]]
["bitfinex","SOLUSD",1659657613722,[[38.805,20.0],[38.804,25.35],[38.803,77.52],[38.802,24.9061],[38.797,7.98403931]],[[38.832,19.33],[38.833,6.0],[38.834,20.0],[38.844,6.42346252],[38.848,2.06907977]]]
["bitfinex","SOLUSD",1659657613922,[[38.806,25.35],[38.805,20.0],[38.804,6.0],[38.803,77.52],[38.802,24.9061]],[[38.832,19.33],[38.833,6.0],[38.834,20.0],[38.844,6.42346252],[38.848,2.06907977]]]
["bitfinex","SOLUSD",1659657614137,[[38.806,25.35],[38.805,20.0],[38.803,77.52],[38.802,24.9061],[30.8,0.2923951]],[[38.833,6.0],[38.834,20.0],[38.84,26.22],[38.843,19.33],[38.844,6.42346252]]]
["bitfinex","SOLUSD",1659657614329,[[38.806,25.35],[38.805,20.0],[38.803,77.52],[38.802,24.9061],[38.772,35.3805]],[[38.833,6.0],[38.834,20.0],[38.839,42.5519],[38.84,26.22],[38.842,23.8496]]]
["bitfinex","SOLUSD",1659657614641,[[38.806,25.35],[38.805,20.0],[38.803,77.52],[38.802,24.9061],[38.796,163.38403931]],[[38.833,6.0],[38.834,20.0],[38.839,42.5519],[38.84,26.22],[38.842,23.8496]]]
["bitfinex","SOLUSD",1659657615742,[[38.806,25.35],[38.805,20.0],[38.803,77.52],[38.802,24.9061],[38.796,163.38403931]],[[38.833,6.0],[38.839,42.5519],[38.84,26.22],[38.842,23.8496],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659657615928,[[38.807,20.0],[38.806,25.35],[38.805,20.0],[38.803,77.52],[38.802,24.9061]],[[38.838,6.0],[38.839,42.5519],[38.842,23.8496],[38.848,2.06907977],[38.85,26.22]]]
["bitfinex","SOLUSD",1659657616130,[[38.808,25.35],[38.807,20.0],[38.804,23.9425],[38.803,77.52],[38.802,24.9061]],[[38.838,6.0],[38.839,42.5519],[38.842,23.8496],[38.848,2.06907977],[38.85,26.22]]]
["bitfinex","SOLUSD",1659657616131,[[38.808,25.35],[38.807,20.0],[38.804,23.9425],[38.803,77.52],[38.802,24.9061]],[[38.838,6.0],[38.839,23.2219],[38.841,19.33],[38.842,23.8496],[38.848,2.06907977]]]
["bitfinex","SOLUSD",1659657616439,[[38.81,77.52],[38.809,20.0],[38.808,25.35],[38.807,20.0],[38.804,23.9425]],[[38.838,6.0],[38.839,23.2219],[38.841,19.33],[38.842,23.8496],[38.848,2.06907977]]]
["bitfinex","SOLUSD",1659657616629,[[38.812,77.52],[38.811,45.34],[38.805,155.4],[38.804,23.9425],[38.801,7.98403931]],[[38.838,6.0],[38.839,23.2219],[38.841,19.33],[38.842,23.8496],[38.848,2.06907977]]]
["bitfinex","SOLUSD",1659657616827,[[38.813,122.86],[38.811,26.0],[38.805,155.4],[38.804,23.9425],[38.801,7.98403931]],[[38.838,6.0],[38.839,23.2219],[38.842,23.8496],[38.843,19.33],[38.848,2.06907977]]]
["bitfinex","SOLUSD",1659657617024,[[38.814,6.0],[38.813,77.52],[38.812,19.34],[38.811,26.0],[38.805,155.4]],[[38.838,6.0],[38.839,23.2219],[38.842,23.8496],[38.843,19.33],[38.848,2.06907977]]]
["bitfinex","SOLUSD",1659657617226,[[38.815,20.0],[38.814,6.0],[38.813,77.52],[38.812,19.34],[38.811,26.0]],[[38.838,6.0],[38.839,23.2219],[38.842,23.8496],[38.843,19.33],[38.848,2.06907977]]]
["bitfinex","SOLUSD",1659657617429,[[38.816,6.0],[38.815,20.0],[38.813,77.52],[38.812,19.34],[38.811,6.0]],[[38.838,6.0],[38.839,23.2219],[38.842,23.8496],[38.843,19.33],[38.848,2.06907977]]]
["bitfinex","SOLUSD",1659657617636,[[38.816,6.0],[38.815,20.0],[38.813,77.52],[38.812,19.34],[38.8,7.98403931]],[[38.838,6.0],[38.839,23.2219],[38.842,23.8496],[38.843,19.33],[38.848,2.06907977]]]
["bitfinex","SOLUSD",1659657617837,[[38.816,6.0],[38.815,20.0],[38.814,19.34],[38.806,232.92],[38.801,7.98403931]],[[38.838,6.0],[38.839,23.2219],[38.842,23.8496],[38.843,19.33],[38.848,2.06907977]]]
["bitfinex","SOLUSD",1659657618042,[[38.816,6.0],[38.815,20.0],[38.808,77.52],[38.807,66.4976],[38.806,155.4]],[[38.838,6.0],[38.839,23.2219],[38.842,23.8496],[38.843,19.33],[38.848,2.06907977]]]
["bitfinex","SOLUSD",1659657618233,[[38.816,6.0],[38.815,20.0],[38.81,77.52],[38.809,19.34],[38.807,47.1476]],[[38.838,6.0],[38.839,23.2219],[38.842,23.8496],[38.843,19.33],[38.848,2.06907977]]]
["bitfinex","SOLUSD",1659657618431,[[38.816,6.0],[38.815,20.0],[38.809,19.34],[38.807,47.1476]],[[38.838,6.0],[38.839,23.2219],[38.842,23.8496],[38.843,19.33],[38.848,2.06907977]]]
["bitfinex","SOLUSD",1659657618432,[[38.816,6.0],[38.815,20.0],[38.812,77.52],[38.811,19.34],[38.807,47.1476]],[[38.838,6.0],[38.839,23.2219],[38.842,23.8496],[38.843,19.33],[38.848,2.06907977]]]
["bitfinex","SOLUSD",1659657618634,[[38.816,6.0],[38.815,20.0],[38.813,96.86],[38.807,47.1476],[38.794,11.97605897]],[[38.838,6.0],[38.839,23.2219],[38.842,23.8496],[38.843,19.33],[38.848,2.06907977]]]
["bitfinex","SOLUSD",1659657619448,[[38.816,6.0],[38.815,20.0],[38.813,96.86],[38.807,47.1476],[38.8,26.27]],[[38.838,6.0],[38.839,23.2219],[38.842,23.8496],[38.843,19.33],[38.848,2.06907977]]]
["bitfinex","SOLUSD",1659657619646,[[38.816,6.0],[38.815,20.0],[38.813,96.86],[38.807,47.1476],[38.802,7.98403931]],[[38.838,6.0],[38.839,23.2219],[38.842,23.8496],[38.847,19.33],[38.848,2.06907977]]]
["bitfinex","SOLUSD",1659657619849,[[38.816,83.52],[38.815,20.0],[38.813,19.34],[38.807,47.1476],[38.804,7.98403931]],[[38.838,6.0],[38.847,19.33]]]
["bitfinex","SOLUSD",1659657619850,[[38.816,83.52],[38.815,20.0],[38.813,19.34],[38.807,47.1476],[38.804,7.98403931]],[[38.838,6.0],[38.847,19.33],[38.902,342.0],[58.8,1.0],[59.0,5.0]]]
["bitfinex","SOLUSD",1659657620033,[[38.818,77.52],[38.817,19.34],[38.816,161.4],[38.815,20.0],[38.81,26.27]],[[38.846,6.0],[38.859,19.32],[38.861,23.8184],[38.902,342.0],[58.8,1.0]]]
["bitfinex","SOLUSD",1659657620238,[[38.826,232.92],[38.82,26.27],[38.819,68.9151],[38.816,6.0],[38.808,33.80403931]],[[38.859,19.32],[38.861,23.8184],[38.87,26.28],[38.884,207.0],[38.896,47.7449]]]
["bitfinex","SOLUSD",1659657620538,[[38.828,77.52],[38.827,25.34],[38.826,155.4],[38.821,24.6135],[38.82,35.81270374]],[[38.858,20.0],[38.861,23.8184],[38.862,6.42346252],[38.869,19.31],[38.87,26.28]]]
["bitfinex","SOLUSD",1659657620738,[[38.83,77.52],[38.829,19.33],[38.827,6.0],[38.826,155.4],[38.821,24.6135]],[[38.858,20.0],[38.859,6.42346252],[38.861,23.8184],[38.869,42.9813],[38.87,26.28]]]
["bitfinex","SOLUSD",1659657620946,[[38.832,77.52],[38.831,25.33],[38.827,6.0],[38.826,155.4],[38.821,24.6135]],[[38.858,20.0],[38.859,6.42346252],[38.86,19.32],[38.861,23.8184],[38.869,23.6713]]]
["bitfinex","SOLUSD",1659657621148,[[38.832,77.52],[38.828,19.34],[38.827,6.0],[38.826,155.4],[38.821,24.6135]],[[38.858,20.0],[38.859,6.42346252],[38.86,19.32],[38.861,23.8184],[38.869,23.6713]]]
["bitfinex","SOLUSD",1659657621338,[[38.832,77.52],[38.828,19.34],[38.827,6.0],[38.822,155.4],[38.821,24.6135]],[[38.86,19.32],[38.861,23.8184],[38.869,23.6713],[59.0,5.0],[59.348,2.0]]]
["bitfinex","SOLUSD",1659657621539,[[38.833,122.85],[38.827,6.0],[38.822,155.4],[38.821,24.6135],[38.815,7.98403931]],[[38.861,23.8184],[38.868,19.32],[38.869,23.6713],[59.0,5.0],[59.348,2.0]]]
["bitfinex","SOLUSD",1659657621740,[[38.833,116.85],[38.827,6.0],[38.822,155.4],[38.821,24.6135],[38.819,23.5751]],[[38.861,23.8184],[38.868,19.32],[38.869,23.6713],[59.0,5.0],[59.348,2.0]]]
["bitfinex","SOLUSD",1659657622049,[[38.834,6.0],[38.833,116.85],[38.827,6.0],[38.822,161.4762465],[38.821,24.6135]],[[38.861,23.8184],[38.868,19.32],[38.869,23.6713],[59.0,5.0],[59.348,2.0]]]
["bitfinex","SOLUSD",1659657622350,[[38.835,20.0],[38.834,6.0],[38.833,96.85],[38.822,161.4762465],[38.821,24.6135]],[[38.861,23.8184],[38.868,19.32],[38.869,23.6713],[38.877,6.42346252],[59.0,5.0]]]
["bitfinex","SOLUSD",1659657622533,[[38.836,6.0],[38.835,20.0],[38.834,6.0],[38.833,96.85],[38.822,161.4762465]],[[38.861,23.8184],[38.868,19.32],[38.869,23.6713],[38.877,6.42346252],[59.0,5.0]]]
["bitfinex","SOLUSD",1659657622736,[[38.836,6.0],[38.835,20.0],[38.833,96.85],[38.822,161.4762465],[38.819,49.3951]],[[38.861,23.8184],[38.868,19.32],[38.869,23.6713],[38.877,6.42346252]]]
["bitfinex","SOLUSD",1659657622737,[[38.836,6.0],[38.835,20.0],[38.833,96.85],[38.822,161.4762465],[38.819,49.3951]],[[38.861,23.8184],[38.868,19.32],[38.869,23.6713],[38.877,6.42346252],[38.906,20.0]]]
["bitfinex","SOLUSD",1659657622971,[[38.836,6.0],[38.835,20.0],[38.833,96.85],[38.822,161.4762465],[38.82,52.09]],[[38.861,23.8184],[38.868,19.32],[38.869,23.6713],[38.877,6.42346252],[38.89,61.88195466]]]
["bitfinex","SOLUSD",1659657623149,[[38.836,6.0],[38.835,20.0],[38.833,96.85],[38.822,161.4762465],[38.821,50.4335]],[[38.861,23.8184],[38.868,19.32],[38.869,23.6713],[38.877,6.42346252],[38.89,61.88195466]]]
["bitfinex","SOLUSD",1659657623357,[[38.836,6.0],[38.835,20.0],[38.833,96.85],[38.822,187.2962465],[38.821,24.6135]],[[38.861,23.8184],[38.868,19.32],[38.869,23.6713],[38.877,6.42346252],[38.89,61.88195466]]]
["bitfinex","SOLUSD",1659657623648,[[38.836,6.0],[38.835,20.0],[38.833,96.85],[38.822,187.2962465],[38.821,24.6135]],[[38.86,6.0],[38.861,23.8184],[38.868,19.32],[38.869,23.6713],[38.877,6.42346252]]]
["bitfinex","SOLUSD",1659657625048,[[38.836,238.92],[38.835,20.0],[38.833,19.33],[38.83,26.27],[38.822,31.8962465]],[[38.868,19.32],[38.869,23.6713]]]
["bitfinex","SOLUSD",1659657625049,[[38.836,238.92],[38.835,20.0],[38.833,19.33],[38.83,26.27],[38.822,31.8962465]],[[38.868,19.32],[38.869,23.6713],[38.88,26.22],[38.889,77.52],[38.89,12.99433718]]]
["bitfinex","SOLUSD",1659657625250,[[38.838,77.52],[38.837,62.054],[38.836,161.4],[38.835,20.0],[38.83,26.27]],[[38.869,23.6713],[38.88,26.22],[38.89,12.99433718]]]
["bitfinex","SOLUSD",1659657625251,[[38.838,77.52],[38.837,62.054],[38.836,161.4],[38.835,20.0],[38.831,25.82]],[[38.869,23.6713],[38.879,19.31],[38.88,26.22],[38.882,24.9573],[38.89,12.99433718]]]
["bitfinex","SOLUSD",1659657625454,[[38.843,155.4],[38.842,77.52],[38.839,45.33],[38.837,22.724],[38.836,6.0]],[[38.879,19.31],[38.88,26.22],[38.882,24.9573],[38.883,6.42346252],[38.89,12.99433718]]]
["bitfinex","SOLUSD",1659657625653,[[38.846,77.52],[38.845,155.4],[38.844,68.054],[38.84,50.0623],[38.836,6.0]],[[38.881,19.31],[38.882,24.9573],[38.883,6.42346252],[38.89,39.27433718],[38.895,24.9973]]]
["bitfinex","SOLUSD",1659657625856,[[38.848,77.52],[38.847,68.054],[38.845,155.4],[38.844,20.0],[38.84,50.0623]],[[38.882,44.2673],[38.89,26.28],[38.895,24.9973],[38.896,77.52],[38.934,342.0]]]
["bitfinex","SOLUSD",1659657626053,[[38.85,77.52],[38.849,45.32],[38.847,22.724],[38.845,155.4],[38.844,20.0]],[[38.882,24.9573],[38.889,19.3],[38.89,26.28],[38.895,24.9973],[38.896,110.67057394]]]
["bitfinex","SOLUSD",1659657626245,[[38.852,77.52],[38.851,45.32],[38.85,9.53534433],[38.849,6.0],[38.847,22.724]],[[38.882,24.9573],[38.889,19.3],[38.89,26.28],[38.895,24.9973],[38.896,110.67057394]]]
["bitfinex","SOLUSD",1659657626447,[[38.853,122.84],[38.851,20.0],[38.85,9.53534433],[38.849,6.0],[38.847,22.724]],[[38.882,24.9573],[38.889,19.3],[38.89,26.28],[38.895,24.9973],[38.896,33.15057394]]]
["bitfinex","SOLUSD",1659657626749,[[38.854,20.0],[38.853,102.84],[38.851,20.0],[38.85,9.53534433],[38.847,22.724]],[[38.882,24.9573],[38.889,19.3],[38.89,26.28],[38.895,24.9973],[38.896,33.15057394]]]
["bitfinex","SOLUSD",1659657626955,[[38.854,20.0],[38.853,102.84],[38.851,20.0],[38.85,9.53534433],[38.847,22.724]],[[38.882,24.9573],[38.889,19.3],[38.89,26.28],[38.895,24.9973],[38.896,110.67057394]]]
["bitfinex","SOLUSD",1659657627142,[[38.855,6.0],[38.854,20.0],[38.853,102.84],[38.85,9.53534433],[38.847,22.724]],[[38.882,24.9573],[38.889,19.3],[38.89,26.28],[38.895,24.9973],[38.896,110.67057394]]]
["bitfinex","SOLUSD",1659657627467,[[38.857,77.52],[38.856,39.32],[38.855,161.4],[38.854,20.0],[38.85,35.80534433]],[[38.895,24.9973],[38.896,33.15057394],[38.9,45.58],[38.93,44.17337828],[38.933,207.0]]]
["bitfinex","SOLUSD",1659657627752,[[38.859,77.52],[38.858,70.2575],[38.856,23.982],[38.855,161.4],[38.85,61.62534433]],[[38.9,26.28],[38.902,19.3],[38.909,33.15057394],[38.919,47.0647],[38.922,22.603]]]
["bitfinex","SOLUSD",1659657627941,[[38.858,70.2575],[38.855,161.4],[38.85,61.62534433]],[[38.9,26.28],[38.909,33.15057394],[38.919,47.0647],[38.922,22.603]]]
["bitfinex","SOLUSD",1659657627942,[[38.861,77.52],[38.86,94.2395],[38.858,20.0],[38.855,161.4],[38.85,61.62534433]],[[38.9,26.28],[38.908,42.5025],[38.909,33.15057394],[38.911,6.42346252],[38.919,23.8622]]]
["bitfinex","SOLUSD",1659657628144,[[38.865,232.92],[38.862,45.32],[38.86,81.3757465],[38.851,25.82],[38.85,9.53534433]],[[38.908,42.5025],[38.909,33.15057394],[38.91,26.22],[38.911,6.42346252],[38.919,23.8622]]]
["bitfinex","SOLUSD",1659657628338,[[38.867,77.52],[38.866,45.32],[38.865,155.4],[38.862,26.0],[38.861,48.9195]],[[38.909,33.15057394],[38.91,26.22],[38.919,23.8622]]]
["bitfinex","SOLUSD",1659657628339,[[38.867,77.52],[38.866,45.32],[38.865,155.4],[38.862,26.0],[38.861,48.9195]],[[38.909,19.3],[38.91,26.22],[38.919,23.8622],[38.925,21.64080481],[38.949,12.68707362]]]
["bitfinex","SOLUSD",1659657628556,[[38.869,77.52],[38.868,45.32],[38.865,155.4],[38.862,26.0762465],[38.861,48.9195]],[[38.909,19.3],[38.91,26.22],[38.919,23.8622],[38.921,6.42346252],[38.925,21.64080481]]]
["bitfinex","SOLUSD",1659657628851,[[38.87,45.31],[38.869,48.9195],[38.868,6.0],[38.863,77.52],[38.86,76.47610009]],[[38.909,19.3],[38.91,26.22],[38.919,23.8622],[38.921,6.42346252],[38.922,45.8055]]]
["bitfinex","SOLUSD",1659657629051,[[38.869,48.9195],[38.864,19.32],[38.863,77.52],[38.851,25.82],[38.843,7.98403931]],[[38.89,26.22],[38.9,12.99099416],[38.908,77.52],[38.909,25.72346252],[38.912,33.12884465]]]
["bitfinex","SOLUSD",1659657629254,[[38.864,19.32],[38.863,77.52],[38.851,25.82],[38.842,7.98403931],[38.824,20.0]],[[38.89,26.22],[38.899,19.3],[38.9,12.99099416],[38.909,6.42346252],[38.911,77.52]]]
["bitfinex","SOLUSD",1659657629443,[[38.864,19.32],[38.863,77.52],[38.842,7.98403931],[38.824,20.0]],[[38.89,26.22],[38.899,19.3],[38.9,12.99099416],[38.909,6.42346252],[38.911,77.52]]]
["bitfinex","SOLUSD",1659657629444,[[38.865,20.0],[38.864,19.32],[38.863,77.52],[38.853,25.82],[38.852,48.9195]],[[38.89,26.22],[38.899,19.3],[38.9,12.99099416],[38.907,77.52],[38.908,23.2025]]]
["bitfinex","SOLUSD",1659657629644,[[38.865,20.0],[38.863,77.52],[38.854,19.32],[38.853,25.82],[38.852,48.9195]],[[38.889,6.0],[38.89,26.22],[38.899,19.3],[38.9,12.99099416],[38.907,77.52]]]
["bitfinex","SOLUSD",1659657629846,[[38.865,20.0],[38.855,77.52],[38.854,19.32],[38.853,25.82],[38.852,48.9195]],[[38.889,6.0],[38.89,26.22],[38.899,19.3],[38.9,12.99099416],[38.907,77.52]]]
["bitfinex","SOLUSD",1659657630047,[[38.857,77.52],[38.856,86.7535],[38.855,155.4],[38.853,25.82],[38.834,7.98403931]],[[38.889,6.0],[38.89,26.22],[38.899,19.3],[38.9,12.99099416],[38.907,77.52]]]
["bitfinex","SOLUSD",1659657630252,[[38.859,77.52],[38.858,39.32],[38.856,67.4335],[38.855,155.4],[38.853,25.82]],[[38.889,6.0],[38.89,26.22],[38.899,19.3],[38.9,12.99099416],[38.907,77.52]]]
["bitfinex","SOLUSD",1659657630474,[[38.861,77.52],[38.86,39.32],[38.856,67.4335],[38.855,155.4],[38.853,25.82]],[[38.889,6.0],[38.89,26.22],[38.899,19.3],[38.9,12.99099416],[38.907,77.52]]]
["bitfinex","SOLUSD",1659657630640,[[38.863,77.52],[38.862,39.32],[38.856,47.4335],[38.855,155.4],[38.853,25.82]],[[38.889,6.0],[38.89,26.22],[38.899,19.3],[38.9,12.99099416],[38.907,77.52]]]
["bitfinex","SOLUSD",1659657630843,[[38.864,20.0],[38.863,77.52],[38.862,20.0],[38.857,19.32],[38.856,47.4335]],[[38.889,5.5],[38.899,19.3],[38.9,39.21099416],[38.907,77.52],[38.939,25.82]]]
["bitfinex","SOLUSD",1659657631046,[[38.864,20.0],[38.863,77.52],[38.862,20.0],[38.86,9.5377962],[38.857,19.32]],[[38.899,19.3],[38.9,39.21099416],[38.907,77.52],[38.939,25.82],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659657631347,[[38.864,20.0],[38.863,77.52],[38.861,19.32],[38.86,9.5377962],[38.85,74.53101361]],[[38.898,26.42346252],[38.899,19.3],[38.9,26.22],[38.907,77.52],[38.909,33.12884465]]]
["bitfinex","SOLUSD",1659657631549,[[38.864,20.0],[38.863,77.52],[38.861,19.32],[38.86,9.5377962],[38.854,25.82]],[[38.897,19.3],[38.898,26.42346252],[38.9,26.22],[38.907,77.52],[38.909,33.12884465]]]
["bitfinex","SOLUSD",1659657631754,[[38.864,20.0],[38.863,77.52],[38.861,19.32],[38.86,9.5377962],[38.854,25.82]],[[38.896,20.0],[38.897,19.3],[38.898,26.42346252],[38.9,39.20765285],[38.907,77.52]]]
["bitfinex","SOLUSD",1659657631941,[[38.864,20.0],[38.863,77.52],[38.861,19.32],[38.86,9.5377962],[38.854,25.82]],[[38.895,19.3],[38.896,20.0],[38.898,26.42346252],[38.9,39.20765285],[38.907,77.52]]]
["bitfinex","SOLUSD",1659657632141,[[38.864,20.0],[38.863,77.52],[38.861,19.32],[38.86,9.5377962],[38.854,25.82]],[[38.894,20.0],[38.895,19.3],[38.898,26.42346252],[38.9,39.20765285],[38.907,77.52]]]
["bitfinex","SOLUSD",1659657632348,[[38.864,20.0],[38.863,77.52],[38.861,19.32],[38.86,9.5377962],[38.854,25.82]],[[38.894,20.0],[38.897,19.3],[38.898,26.42346252],[38.9,39.20765285],[38.907,77.52]]]
["bitfinex","SOLUSD",1659657632550,[[38.864,20.0],[38.863,77.52],[38.861,19.32],[38.86,9.5377962],[38.851,25.82]],[[38.893,6.0],[38.894,20.0],[38.897,19.3],[38.898,26.42346252],[38.9,39.20765285]]]
["bitfinex","SOLUSD",1659657632746,[[38.864,20.0],[38.863,77.52],[38.861,19.32],[38.86,9.5377962],[38.851,25.82]],[[38.893,6.0],[38.897,19.3],[38.898,26.42346252],[38.9,39.20765285],[38.92,39.48765285]]]
["bitfinex","SOLUSD",1659657632943,[[38.864,20.0],[38.863,77.52],[38.861,19.32],[38.86,9.5377962],[38.851,25.82]],[[38.893,6.0],[38.897,19.3],[38.898,26.42346252],[38.9,26.22],[38.92,39.48765285]]]
["bitfinex","SOLUSD",1659657633142,[[38.864,20.0],[38.863,77.52],[38.861,19.32],[38.86,9.5377962],[38.851,25.82]],[[38.896,6.0],[38.897,19.3],[38.898,26.42346252],[38.9,26.22],[38.92,39.48765285]]]
["bitfinex","SOLUSD",1659657633344,[[38.851,77.52],[38.846,19.33],[38.842,155.4],[38.83,26.27],[38.821,24.8259]],[[38.88,26.28],[38.895,19.3],[38.896,6.0],[38.897,83.94346252],[38.898,20.0]]]
["bitfinex","SOLUSD",1659657633548,[[38.835,19.33],[38.824,7.98403931],[38.821,24.8259],[38.82,75.11788183],[38.817,11.97605897]],[[38.879,6.0],[38.88,26.28],[38.893,77.52],[38.894,46.4725],[38.895,19.3]]]
["bitfinex","SOLUSD",1659657633743,[[38.836,6.0],[38.825,47.2139],[38.823,17.70553931],[38.821,48.0909],[38.82,75.11788183]],[[38.87,26.28],[38.879,25.31],[38.886,77.52],[38.894,46.4725],[38.895,6.42346252]]]
["bitfinex","SOLUSD",1659657633948,[[38.826,6.0],[38.825,47.2139],[38.823,17.70553931],[38.821,48.0909],[38.82,75.11788183]],[[38.869,6.0],[38.87,26.28],[38.878,6.42346252],[38.879,25.31],[38.886,77.52]]]
["bitfinex","SOLUSD",1659657634154,[[38.827,19.34],[38.826,6.0],[38.825,47.2139],[38.823,17.70553931],[38.821,48.0909]],[[38.869,6.0],[38.87,26.28],[38.877,19.31],[38.878,6.42346252],[38.886,77.52]]]
["bitfinex","SOLUSD",1659657634353,[[38.832,77.52],[38.831,25.82],[38.828,6.0],[38.827,19.34],[38.826,6.0]],[[38.869,6.0],[38.87,26.28],[38.877,19.31],[38.878,6.42346252],[38.886,77.52]]]
["bitfinex","SOLUSD",1659657634658,[[38.833,96.85],[38.826,6.0],[38.818,7.98403931],[38.812,11.97605897],[38.81,35.82007452]],[[38.869,6.0],[38.87,26.28],[38.876,77.52],[38.877,19.31],[38.878,6.42346252]]]
["bitfinex","SOLUSD",1659657634862,[[38.833,77.52],[38.827,66.5539],[38.826,6.0],[38.825,155.4],[38.816,7.98403931]],[[38.868,19.32],[38.869,6.0],[38.87,26.28],[38.876,77.52],[38.878,6.42346252]]]
["bitfinex","SOLUSD",1659657635154,[[38.833,77.52],[38.827,66.5539],[38.826,6.0],[38.825,155.4],[38.817,6.0762465]],[[38.867,6.0],[38.868,19.32],[38.869,12.42346252],[38.87,26.28],[38.886,77.52]]]
["bitfinex","SOLUSD",1659657635355,[[38.834,19.33],[38.833,77.52],[38.827,47.2139],[38.826,6.0],[38.825,155.4]],[[38.867,6.0],[38.868,19.32],[38.87,26.28],[38.886,77.52],[39.47,10.0]]]
["bitfinex","SOLUSD",1659657635564,[[38.835,20.0],[38.834,19.33],[38.828,77.52],[38.827,47.2139],[38.826,6.0]],[[38.867,6.0],[38.869,19.31],[38.87,26.28],[38.874,6.42346252],[38.884,77.52]]]
["bitfinex","SOLUSD",1659657635750,[[38.835,20.0],[38.83,77.52],[38.829,19.33],[38.827,47.2139],[38.826,6.0]],[[38.868,6.0],[38.869,19.31],[38.87,26.28],[38.874,6.42346252],[38.884,77.52]]]
["bitfinex","SOLUSD",1659657635944,[[38.836,77.52],[38.835,155.4],[38.831,39.33],[38.827,73.0339],[38.826,6.0]],[[38.867,19.32],[38.868,6.0],[38.87,26.28],[38.874,6.42346252],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657636143,[[38.838,77.52],[38.837,45.33],[38.835,155.4],[38.827,73.0339],[38.826,6.0]],[[38.866,6.0],[38.868,6.0],[38.87,26.28],[38.884,19.31],[38.886,77.52]]]
["bitfinex","SOLUSD",1659657636343,[[38.84,87.06270374],[38.839,45.33],[38.837,20.0],[38.835,155.4],[38.831,25.82]],[[38.868,6.0],[38.88,26.22],[38.883,6.42346252],[38.884,19.31],[38.886,77.52]]]
["bitfinex","SOLUSD",1659657636549,[[38.842,77.52],[38.841,45.33],[38.84,9.54270374],[38.837,20.0],[38.836,23.5265]],[[38.868,6.0],[38.879,19.31],[38.88,26.22],[38.883,6.42346252],[38.886,77.52]]]
["bitfinex","SOLUSD",1659657636846,[[38.843,103.52],[38.841,25.33],[38.837,20.0],[38.836,23.5265]],[[38.879,19.31],[38.88,26.22],[38.883,6.42346252]]]
["bitfinex","SOLUSD",1659657636847,[[38.843,103.52],[38.841,25.33],[38.837,20.0],[38.836,23.5265],[38.817,14.06028581]],[[38.878,6.0],[38.879,19.31],[38.88,26.22],[38.883,6.42346252],[38.889,77.52]]]
["bitfinex","SOLUSD",1659657637048,[[38.844,6.0],[38.843,97.52],[38.841,6.0],[38.838,19.33],[38.836,23.5265]],[[38.877,39.31],[38.878,6.0],[38.88,26.22],[38.883,6.42346252],[38.889,77.52]]]
["bitfinex","SOLUSD",1659657637248,[[38.845,20.0],[38.844,6.0],[38.843,97.52],[38.837,19.33],[38.836,23.5265]],[[38.876,6.0],[38.877,39.31],[38.878,6.0],[38.879,6.42346252],[38.88,26.22]]]
["bitfinex","SOLUSD",1659657637455,[[38.845,20.0],[38.844,6.0],[38.843,97.52],[38.837,19.33],[38.836,23.5265]],[[38.875,19.31],[38.876,6.0],[38.877,20.0],[38.878,6.0],[38.879,6.42346252]]]
["bitfinex","SOLUSD",1659657637656,[[38.845,20.0],[38.844,6.0],[38.838,77.52],[38.837,19.33],[38.836,23.5265]],[[38.874,26.0],[38.875,19.31],[38.877,6.42346252],[38.878,6.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657637957,[[38.845,20.0],[38.844,6.0],[38.84,77.52],[38.839,19.33],[38.836,23.5265]],[[38.873,19.31],[38.874,26.0],[57.726,0.515],[57.78,4.709884],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657638157,[[38.845,20.0],[38.844,6.0],[38.84,77.52],[38.837,19.33],[38.836,23.5265]],[[38.872,6.0],[38.873,19.31],[38.874,26.0],[39.476,10.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657638356,[[38.845,20.0],[38.844,6.0],[38.84,77.52],[38.837,19.33],[38.836,23.5265]],[[38.872,6.0],[38.873,19.31],[38.874,20.0],[38.882,6.42346252],[38.888,77.52]]]
["bitfinex","SOLUSD",1659657638544,[[38.846,6.0],[38.845,20.0],[38.844,6.0],[38.84,77.52],[38.837,19.33]],[[38.872,6.0],[38.873,19.31],[38.874,20.0],[38.882,6.42346252],[38.888,77.52]]]
["bitfinex","SOLUSD",1659657638745,[[38.85,9.54270374],[38.846,6.0],[38.845,20.0],[38.844,6.0],[38.842,77.52]],[[38.872,6.0],[38.874,20.0],[38.879,19.31],[38.882,6.42346252],[38.888,77.52]]]
["bitfinex","SOLUSD",1659657638949,[[38.85,9.54270374],[38.845,20.0],[38.844,6.0],[38.842,77.52],[38.837,19.33]],[[38.873,6.0],[38.874,20.0],[38.879,19.31],[38.88,39.21433718],[38.882,6.42346252]]]
["bitfinex","SOLUSD",1659657639156,[[38.85,9.54270374],[38.845,20.0],[38.844,6.0],[38.842,77.52],[38.837,19.33]],[[38.873,6.0],[38.874,20.0],[38.879,19.31],[38.88,26.22],[38.882,6.42346252]]]
["bitfinex","SOLUSD",1659657639357,[[38.845,20.0],[38.844,6.0],[38.842,77.52],[38.837,19.33],[30.939,0.30667904]],[[38.873,6.0],[38.874,20.0],[38.879,19.31],[38.88,26.22],[38.882,6.42346252]]]
["bitfinex","SOLUSD",1659657639562,[[38.846,6.0],[38.845,20.0],[38.842,77.52],[38.84,9.5451594],[38.837,19.33]],[[38.873,6.0],[38.874,20.0],[38.879,19.31],[38.88,26.22],[38.882,6.42346252]]]
["bitfinex","SOLUSD",1659657639745,[[38.846,6.0],[38.845,20.0],[38.842,77.52],[38.841,19.33],[38.84,9.5451594]],[[38.873,6.0],[38.874,20.0],[38.879,19.31],[38.88,26.22],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659657640157,[[38.846,6.0],[38.845,20.0],[38.842,77.52],[38.841,19.33],[38.84,9.5451594]],[[38.873,6.0],[38.874,20.0],[38.879,19.31],[38.88,26.22]]]
["bitfinex","SOLUSD",1659657640158,[[38.846,6.0],[38.845,20.0],[38.842,77.52],[38.841,19.33],[38.84,9.5451594]],[[38.873,6.0],[38.874,20.0],[38.879,19.31],[38.88,26.22],[38.889,6.42346252]]]
["bitfinex","SOLUSD",1659657641052,[[38.846,6.0],[38.845,20.0],[38.843,96.85],[38.84,9.5451594],[38.777,67.15855364]],[[38.873,25.31],[38.874,20.0],[38.88,26.22],[38.889,6.42346252],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659657641351,[[38.846,6.0],[38.845,20.0],[38.843,77.52],[38.841,19.33],[38.84,9.5451594]],[[38.873,25.31],[38.874,20.0],[38.88,26.22],[38.889,6.42346252],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659657641553,[[38.846,6.0],[38.845,20.0],[38.843,77.52],[38.841,19.33],[38.816,7.98403931]],[[38.873,6.0],[38.874,20.0],[38.879,19.31],[38.88,26.22],[38.889,6.42346252]]]
["bitfinex","SOLUSD",1659657641872,[[38.846,6.0],[38.845,20.0],[38.843,77.52],[38.837,19.33],[38.816,7.98403931]],[[38.873,6.0],[38.874,20.0],[38.879,19.31],[38.88,26.22],[38.889,6.42346252]]]
["bitfinex","SOLUSD",1659657642061,[[38.846,6.0],[38.845,20.0],[38.838,77.52],[38.837,19.33],[38.816,7.98403931]],[[38.873,25.31],[38.874,20.0],[38.88,26.22],[38.889,6.42346252],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657642261,[[38.846,6.0],[38.845,20.0],[38.839,19.33],[38.815,7.98403931],[38.745,119.76058972]],[[38.873,25.31],[38.874,20.0],[38.88,26.22],[38.889,6.42346252],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657642460,[[38.833,77.52],[38.832,19.33],[38.815,7.98403931],[38.81,26.38],[38.78,52.32462768]],[[38.86,26.28],[38.872,20.0],[38.873,25.31],[38.874,20.0],[38.879,77.52]]]
["bitfinex","SOLUSD",1659657642666,[[38.833,77.52],[38.828,19.34],[38.822,25.82],[38.814,7.98403931],[38.81,26.38]],[[38.86,39.2810284],[38.871,19.31],[38.872,49.433],[38.873,6.0],[38.874,20.0]]]
["bitfinex","SOLUSD",1659657642851,[[38.833,77.52],[38.828,19.34],[38.822,25.82],[38.815,155.4],[38.813,7.98403931]],[[38.86,26.28],[38.871,19.31],[38.872,49.433],[38.873,6.0],[38.874,20.0]]]
["bitfinex","SOLUSD",1659657643053,[[38.828,19.34],[38.821,23.265],[38.811,163.38403931],[38.774,26.85130023],[38.769,115.08803778]],[[38.859,6.0],[38.86,26.28],[38.87,77.52],[38.871,19.31],[38.872,49.433]]]
["bitfinex","SOLUSD",1659657643253,[[38.829,26.0],[38.822,44.2906],[38.821,23.265],[38.811,163.38403931],[38.774,26.85130023]],[[38.859,6.0],[38.86,26.28],[38.87,77.52],[38.872,49.433]]]
["bitfinex","SOLUSD",1659657643254,[[38.829,26.0],[38.822,44.2906],[38.821,23.265],[38.811,163.38403931],[38.804,13.15912979]],[[38.858,19.32],[38.859,6.0],[38.86,39.2810284],[38.869,6.42346252],[38.87,77.52]]]
["bitfinex","SOLUSD",1659657643465,[[38.829,26.0],[38.823,77.52],[38.822,44.2906],[38.821,23.265],[38.82,9.54761633]],[[38.857,6.0],[38.858,19.32],[38.859,6.0],[38.86,39.2810284],[38.869,6.42346252]]]
["bitfinex","SOLUSD",1659657643652,[[38.829,26.0],[38.824,19.34],[38.823,77.52],[38.822,24.9506],[38.821,23.265]],[[38.857,6.0],[38.858,19.32],[38.86,39.2810284],[38.869,6.42346252],[38.89,13.0010284]]]
["bitfinex","SOLUSD",1659657643856,[[38.829,26.0],[38.824,19.34],[38.823,77.52],[38.822,24.9506],[38.821,23.265]],[[38.857,6.0],[38.859,19.32],[38.86,26.28],[38.869,6.42346252],[38.89,13.0010284]]]
["bitfinex","SOLUSD",1659657644057,[[38.829,26.0],[38.824,19.34],[38.823,77.52],[38.822,24.9506],[38.821,23.265]],[[38.858,6.0],[38.859,19.32],[38.86,26.28],[38.869,6.42346252],[38.871,77.52]]]
["bitfinex","SOLUSD",1659657644259,[[38.829,26.0],[38.824,19.34],[38.823,77.52],[38.822,24.9506],[38.821,23.265]],[[38.858,6.0],[38.859,19.32],[38.86,39.2810284],[38.869,6.42346252],[38.871,77.52]]]
["bitfinex","SOLUSD",1659657644654,[[38.829,26.0],[38.824,19.34],[38.823,77.52],[38.822,24.9506],[38.821,23.265]],[[38.858,6.0],[38.859,19.32],[38.86,26.28],[38.869,6.42346252],[38.871,77.52]]]
["bitfinex","SOLUSD",1659657645670,[[38.829,26.0],[38.824,19.34],[38.823,77.52],[38.822,24.9506],[38.821,23.265]],[[38.858,6.0],[38.859,19.32],[38.86,26.28],[38.871,77.52],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657645967,[[38.829,6.0],[38.824,19.34],[38.823,77.52],[38.822,24.9506],[38.821,23.265]],[[38.858,6.0],[38.859,19.32],[38.86,26.28],[38.871,77.52],[38.873,6.42346252]]]
["bitfinex","SOLUSD",1659657646153,[[38.829,6.0],[38.823,77.52],[38.822,44.2906],[38.821,23.265],[38.81,26.38]],[[38.857,39.32],[38.858,6.0],[38.86,26.28],[38.871,77.52],[38.873,6.42346252]]]
["bitfinex","SOLUSD",1659657646361,[[38.83,9.5451594],[38.828,6.0],[38.823,77.52],[38.822,44.2906],[38.821,23.265]],[[38.856,6.0],[38.857,39.32],[38.858,6.0],[38.86,26.28],[38.871,77.52]]]
["bitfinex","SOLUSD",1659657646562,[[38.83,9.5451594],[38.828,6.0],[38.823,77.52],[38.822,44.2906],[38.821,23.265]],[[38.855,39.32],[38.856,6.0],[38.857,20.0],[38.86,26.28],[38.871,77.52]]]
["bitfinex","SOLUSD",1659657646766,[[38.83,9.5451594],[38.828,6.0],[38.823,77.52],[38.822,24.9506],[38.821,23.265]],[[38.854,6.0],[38.855,39.32],[38.856,6.0],[38.86,39.2810284],[38.871,77.52]]]
["bitfinex","SOLUSD",1659657646970,[[38.831,6.0],[38.83,9.5451594],[38.828,6.0],[38.823,77.52],[38.822,24.9506]],[[38.853,19.32],[38.855,20.0],[38.86,26.28],[38.871,77.52],[39.457,10.0]]]
["bitfinex","SOLUSD",1659657647167,[[38.831,6.0],[38.83,9.5451594],[38.823,77.52],[38.822,24.9506],[31.0,15.0]],[[38.854,25.32],[38.855,20.0],[38.86,39.2810284],[38.871,77.52],[38.912,214.59043162]]]
["bitfinex","SOLUSD",1659657647366,[[38.831,6.0],[38.83,9.5451594],[38.823,77.52],[38.822,24.9506],[38.811,163.38403931]],[[38.854,25.32],[38.855,20.0],[38.86,26.28],[38.912,214.59043162],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659657647675,[[38.833,77.52],[38.832,20.0],[38.831,6.0],[38.83,9.5451594],[38.824,155.4]],[[38.859,19.32],[38.87,26.22],[38.876,77.52],[38.906,20.0],[38.912,214.59043162]]]
["bitfinex","SOLUSD",1659657647889,[[38.835,232.92],[38.834,45.33],[38.832,20.0],[38.831,12.06055495],[38.83,35.8151594]],[[38.869,19.31],[38.88,26.22],[38.912,207.0],[38.923,25.82],[39.463,10.0]]]
["bitfinex","SOLUSD",1659657648061,[[38.837,77.52],[38.836,45.33],[38.835,155.4],[38.834,6.06055495],[38.832,20.0]],[[38.879,19.31],[38.88,26.22],[38.892,47.0489],[38.912,207.0],[38.925,157.84937098]]]
["bitfinex","SOLUSD",1659657648259,[[38.839,77.52],[38.838,66.1344],[38.836,32.06055495],[38.835,155.4],[38.83,61.6351594]],[[38.879,19.31],[38.88,26.22],[38.892,47.0489],[38.902,33.15057394],[38.907,6.42346252]]]
["bitfinex","SOLUSD",1659657648460,[[38.84,45.33],[38.838,46.8044],[38.836,32.06055495],[38.833,77.52],[38.83,52.09]],[[38.878,83.52],[38.879,19.31],[38.88,26.22],[38.892,47.0489],[38.902,33.15057394]]]
["bitfinex","SOLUSD",1659657648756,[[38.84,6.0],[38.838,46.8044],[38.834,19.33],[38.833,77.52],[38.83,9.5451594]],[[38.87,26.28],[38.876,77.52],[38.877,19.31],[38.878,6.0],[38.892,47.0489]]]
["bitfinex","SOLUSD",1659657648757,[[38.84,6.0],[38.838,46.8044],[38.834,19.33],[38.833,77.52],[38.83,9.5451594]],[[38.87,26.28],[38.876,77.52],[38.877,19.31],[38.878,6.0],[38.883,6.42346252]]]
["bitfinex","SOLUSD",1659657648955,[[38.84,6.0],[38.838,46.8044],[38.834,19.33],[38.833,77.52],[38.821,23.265]],[[38.87,26.28],[38.876,77.52],[38.877,19.31],[38.878,6.0]]]
["bitfinex","SOLUSD",1659657648956,[[38.84,6.0],[38.838,46.8044],[38.834,19.33],[38.833,77.52],[38.821,23.265]],[[38.869,25.31],[38.87,39.27768193],[38.876,77.52],[38.877,6.42346252],[38.878,6.0]]]
["bitfinex","SOLUSD",1659657649174,[[38.839,6.0],[38.838,46.8044],[38.834,19.33],[38.833,77.52],[38.824,6.06055495]],[[38.869,25.31],[38.87,26.28],[38.876,77.52],[38.877,6.42346252],[57.904,0.02]]]
["bitfinex","SOLUSD",1659657649374,[[38.84,9.54270374],[38.839,6.0],[38.838,46.8044],[38.834,19.33],[38.833,77.52]],[[38.869,25.31],[38.87,26.28],[38.876,77.52],[38.877,6.42346252],[57.904,0.02]]]
["bitfinex","SOLUSD",1659657649560,[[38.841,6.0],[38.839,6.0],[38.838,46.8044],[38.827,77.52],[38.826,19.34]],[[38.869,25.31],[38.87,26.28],[38.876,77.52],[38.877,6.42346252],[57.904,0.02]]]
["bitfinex","SOLUSD",1659657649764,[[38.839,6.0],[38.838,46.8044],[38.83,9.5451594],[38.829,77.52],[38.828,19.34]],[[38.869,25.31],[38.87,26.28],[38.877,6.42346252],[38.889,77.52],[57.904,0.02]]]
["bitfinex","SOLUSD",1659657649965,[[38.839,6.0],[38.838,46.8044],[38.832,77.52],[38.831,19.33],[38.83,9.5451594]],[[38.868,20.0],[38.869,25.31],[38.87,26.28],[38.877,6.42346252],[38.889,77.52]]]
["bitfinex","SOLUSD",1659657650172,[[38.838,46.8044],[38.833,19.33],[38.81,82.53150084],[38.8,9.54761633],[38.772,127.90890855]],[[38.86,26.28],[38.867,25.32],[38.868,20.0],[38.869,6.0],[38.877,6.42346252]]]
["bitfinex","SOLUSD",1659657650475,[[38.838,46.8044],[38.833,77.52],[38.828,3.97313261],[38.827,19.34],[38.822,155.4]],[[38.86,26.28],[38.867,25.32],[38.868,20.0],[38.869,6.0],[38.877,6.42346252]]]
["bitfinex","SOLUSD",1659657650476,[[38.838,46.8044],[38.833,77.52],[38.828,3.97313261],[38.827,19.34],[38.822,155.4]],[[38.86,26.28],[38.867,19.32],[38.868,20.0],[38.869,6.0],[38.876,124.9742]]]
["bitfinex","SOLUSD",1659657650675,[[38.838,46.8044],[38.834,19.33],[38.833,77.52],[38.83,9.54270374],[38.829,3.97313261]],[[38.859,6.0],[38.86,26.28],[38.867,19.32],[38.868,20.0],[38.869,6.0]]]
["bitfinex","SOLUSD",1659657650875,[[38.838,46.8044],[38.833,77.52],[38.831,19.33],[38.83,9.54270374],[38.829,3.97313261]],[[38.859,6.0],[38.86,26.28],[38.867,19.32],[38.868,20.0],[38.869,6.0]]]
["bitfinex","SOLUSD",1659657651077,[[38.838,46.8044],[38.832,77.52],[38.831,19.33],[38.83,9.54270374],[38.828,3.97313261]],[[38.859,6.0],[38.86,26.28],[38.867,19.32],[38.868,20.0],[38.88,26.5]]]
["bitfinex","SOLUSD",1659657651276,[[38.838,46.8044],[38.833,96.85],[38.83,9.54270374],[38.828,3.97313261],[38.799,33.08689235]],[[38.859,6.0],[38.86,26.28],[38.867,19.32],[38.868,20.0],[38.88,26.5]]]
["bitfinex","SOLUSD",1659657651479,[[38.838,46.8044],[38.833,77.52],[38.831,19.33],[38.83,9.54270374],[38.828,3.97313261]],[[38.859,6.0],[38.86,26.28],[38.867,19.32],[38.868,20.0],[38.88,26.5]]]
["bitfinex","SOLUSD",1659657652084,[[38.824,3.97313261],[38.817,7.98403931],[38.809,11.97605897],[38.805,19.35],[38.8,26.27]],[[38.859,6.0],[38.86,26.28],[38.868,20.0],[38.88,26.5]]]
["bitfinex","SOLUSD",1659657652085,[[38.824,3.97313261],[38.817,7.98403931],[38.809,11.97605897],[38.805,19.35],[38.8,26.27]],[[38.857,77.52],[38.858,19.32],[38.859,6.0],[38.86,26.28],[38.868,20.0]]]
["bitfinex","SOLUSD",1659657652266,[[38.824,3.97313261],[38.809,11.97605897],[38.805,19.35],[38.8,26.27]],[[38.857,77.52],[38.858,19.32],[38.859,6.0],[38.86,26.28],[38.868,20.0]]]
["bitfinex","SOLUSD",1659657652267,[[38.824,3.97313261],[38.818,6.0],[38.815,7.98403931],[38.809,11.97605897],[38.805,51.66256714]],[[38.849,77.52],[38.85,26.22],[38.856,19.32],[38.858,26.42346252],[38.859,6.0]]]
["bitfinex","SOLUSD",1659657652582,[[38.818,6.0],[38.816,3.97313261],[38.809,7.98403931],[38.805,19.35],[38.801,11.97605897]],[[38.847,77.52],[38.848,25.33],[38.85,26.22],[38.856,6.42346252],[38.858,20.0]]]
["bitfinex","SOLUSD",1659657652784,[[38.818,3.97313261],[38.811,7.98403931],[38.805,19.35],[38.801,11.97605897],[38.216,10.0]],[[38.846,6.0],[38.848,19.33],[38.85,26.22],[38.856,83.94346252],[38.858,20.0]]]
["bitfinex","SOLUSD",1659657653001,[[38.819,23.31313261],[38.813,77.52],[38.812,7.98403931],[38.807,25.82],[38.806,16.15693318]],[[38.845,19.33],[38.846,6.0],[38.85,26.22],[38.856,83.94346252],[38.858,20.0]]]
["bitfinex","SOLUSD",1659657653180,[[38.82,3.97313261],[38.819,19.34],[38.813,85.50403931],[38.807,25.82],[38.805,161.46055495]],[[38.844,6.0],[38.845,19.33],[38.846,6.0],[38.856,83.94346252],[38.858,20.0]]]
["bitfinex","SOLUSD",1659657653374,[[38.821,23.31313261],[38.813,85.50403931],[38.807,25.82],[38.805,161.46055495],[38.772,47.90423589]],[[38.844,6.0],[38.845,19.33],[38.846,6.0],[38.856,83.94346252],[38.858,20.0]]]
["bitfinex","SOLUSD",1659657653681,[[38.822,26.0],[38.82,9.5451594],[38.819,3.97313261],[38.814,19.34],[38.813,77.52]],[[38.844,6.0],[38.85,26.22],[38.855,19.32],[38.856,83.94346252],[38.858,20.0]]]
["bitfinex","SOLUSD",1659657653986,[[38.822,26.0],[38.82,9.5451594],[38.819,3.97313261],[38.814,19.34],[38.812,7.98403931]],[[38.849,25.32],[38.85,26.22],[38.856,83.94346252],[38.858,20.0],[38.871,45.70105285]]]
["bitfinex","SOLUSD",1659657654186,[[38.822,26.0],[38.82,3.97313261],[38.813,104.84403931],[30.888,0.25023191],[30.8,0.2923951]],[[38.849,25.32],[38.85,26.22],[38.856,83.94346252],[38.858,20.0],[38.871,45.70105285]]]
["bitfinex","SOLUSD",1659657654366,[[38.822,26.0],[38.816,3.97313261],[38.813,96.86],[38.809,7.98403931],[38.76,26.38]],[[38.849,25.32],[38.85,26.22],[38.856,6.42346252],[38.857,77.52],[38.858,20.0]]]
["bitfinex","SOLUSD",1659657654566,[[38.822,26.0],[38.818,3.97313261],[38.817,19.34],[38.813,77.52],[38.809,7.98403931]],[[38.849,25.32],[38.85,26.22],[38.856,6.42346252],[38.857,77.52],[38.858,20.0]]]
["bitfinex","SOLUSD",1659657654769,[[38.822,26.0],[38.819,19.34],[38.818,3.97313261],[38.813,77.52],[38.811,7.98403931]],[[38.849,25.32],[38.85,26.22],[38.856,6.42346252],[38.857,77.52],[38.858,20.0]]]
["bitfinex","SOLUSD",1659657654978,[[38.822,26.0],[38.819,19.34],[38.817,3.97313261],[38.813,77.52],[38.81,7.98403931]],[[38.849,25.32],[38.85,26.22],[38.856,6.42346252],[38.857,77.52],[38.858,20.0]]]
["bitfinex","SOLUSD",1659657655170,[[38.822,26.0],[38.818,19.34],[38.817,3.97313261],[38.81,7.98403931],[38.809,77.52]],[[38.849,25.32],[38.85,26.22],[38.856,6.42346252],[38.857,77.52],[38.858,20.0]]]
["bitfinex","SOLUSD",1659657655371,[[38.822,26.0],[38.818,19.34],[38.817,3.97313261],[38.81,7.98403931],[38.809,77.52]],[[38.849,25.32],[38.856,6.42346252],[38.857,77.52],[38.858,20.0],[38.86,26.23]]]
["bitfinex","SOLUSD",1659657655571,[[38.822,26.0],[38.818,19.34],[38.817,3.97313261],[38.81,7.98403931],[38.809,77.52]],[[38.849,6.0],[38.855,19.32],[38.856,6.42346252],[38.857,77.52],[38.858,20.0]]]
["bitfinex","SOLUSD",1659657655772,[[38.822,26.0],[38.818,23.31313261],[38.811,7.98403931],[38.809,77.52],[30.939,0.30667904]],[[38.854,6.0],[38.855,19.32],[38.856,6.42346252],[38.857,77.52],[38.858,20.0]]]
["bitfinex","SOLUSD",1659657655987,[[38.822,26.0],[38.818,23.31313261],[38.811,7.98403931],[38.809,77.52],[30.939,0.30667904]],[[38.853,19.32],[38.854,6.0],[38.856,6.42346252],[38.857,77.52],[38.858,20.0]]]
["bitfinex","SOLUSD",1659657656170,[[38.822,26.0],[38.818,23.31313261],[38.811,7.98403931],[38.809,77.52],[30.939,0.30667904]],[[38.852,6.0],[38.853,19.32],[38.854,12.42346252],[38.857,77.52],[38.858,20.0]]]
["bitfinex","SOLUSD",1659657656369,[[38.822,26.0],[38.818,23.31313261],[38.81,7.98403931],[38.809,77.52],[30.939,0.30667904]],[[38.851,19.32],[38.852,6.0],[38.854,12.42346252],[38.857,77.52],[38.858,20.0]]]
["bitfinex","SOLUSD",1659657656569,[[38.822,26.0],[38.818,19.34],[38.817,3.97313261],[38.81,7.98403931],[38.809,77.52]],[[38.85,6.0],[38.851,19.32],[38.853,6.42346252],[38.854,6.0],[38.857,77.52]]]
["bitfinex","SOLUSD",1659657656878,[[38.822,26.0],[38.818,23.31313261],[38.811,7.98403931],[38.809,77.52],[38.788,19.96009829]],[[38.849,19.32],[38.85,6.0],[38.853,6.42346252],[38.857,77.52],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657657079,[[38.822,26.0],[38.818,23.31313261],[38.809,77.52],[38.808,54.65323931],[38.788,19.96009829]],[[38.848,6.0],[38.849,19.32],[38.85,6.0],[38.853,6.42346252],[38.857,77.52]]]
["bitfinex","SOLUSD",1659657657283,[[38.822,26.0],[38.818,19.34],[38.815,3.97313261],[38.809,77.52],[38.808,54.65323931]],[[38.848,6.0],[38.849,19.32],[38.85,6.0],[38.853,6.42346252],[38.857,77.52]]]
["bitfinex","SOLUSD",1659657657474,[[38.822,26.0],[38.816,19.34],[38.815,3.97313261],[38.809,77.52],[38.808,54.65323931]],[[38.848,6.0],[38.849,19.32],[38.853,6.42346252],[38.857,77.52],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657657788,[[38.847,4.07834299],[38.822,26.0],[38.816,23.31313261],[38.809,85.50403931],[38.808,46.6692]],[[38.848,6.0],[38.852,19.32],[38.853,6.42346252],[57.8,3.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657657991,[[38.847,4.07834299],[38.83,9.54761633],[38.823,77.52],[38.822,26.0],[38.817,27.28393261]],[[38.851,6.0],[38.852,19.32],[38.866,77.52],[38.87,26.49],[38.871,33.15057394]]]
["bitfinex","SOLUSD",1659657658284,[[38.847,4.07834299],[38.83,9.54761633],[38.824,19.34],[38.823,77.52],[38.822,32.07446735]],[[38.851,6.0],[38.857,19.32],[38.866,77.52],[38.87,26.49],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657658685,[[38.847,4.07834299],[38.83,9.54761633],[38.824,19.34],[38.823,77.52],[38.822,32.07446735]],[[38.857,19.32],[38.866,77.52],[38.87,26.49],[57.844,210.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659657658887,[[38.847,4.07834299],[38.83,9.54761633],[38.824,19.34],[38.823,77.52],[38.822,32.07446735]],[[38.856,20.0],[38.857,19.32],[38.866,83.94346252],[38.87,26.49],[39.46,10.0]]]
["bitfinex","SOLUSD",1659657659073,[[38.847,4.07834299],[38.83,9.54761633],[38.824,19.34],[38.823,77.52],[38.822,32.07446735]],[[38.855,19.32],[38.856,20.0],[38.866,83.94346252],[38.87,26.49],[39.46,10.0]]]
["bitfinex","SOLUSD",1659657659274,[[38.847,4.07834299],[38.83,9.54761633],[38.824,19.34],[38.823,77.52],[38.822,32.07446735]],[[38.854,20.0],[38.855,19.32],[38.866,83.94346252],[38.87,26.49],[39.46,10.0]]]
["bitfinex","SOLUSD",1659657659475,[[38.847,4.07834299],[38.83,9.54761633],[38.824,19.34],[38.823,77.52],[38.822,32.07446735]],[[38.854,20.0],[38.865,19.32],[38.866,83.94346252],[38.87,26.49],[39.457,10.0]]]
["bitfinex","SOLUSD",1659657660083,[[38.847,4.07834299],[38.83,9.54761633],[38.824,19.34],[38.823,77.52],[38.822,32.07446735]],[[38.853,6.0],[38.864,20.0],[38.865,19.32],[38.866,83.94346252],[38.87,26.49]]]
["bitfinex","SOLUSD",1659657660281,[[38.847,4.07834299],[38.83,9.54761633],[38.824,19.34],[38.823,77.52],[38.822,32.07446735]],[[38.853,6.0],[38.863,19.32],[38.864,20.0],[38.866,83.94346252],[38.87,26.49]]]
["bitfinex","SOLUSD",1659657660580,[[38.847,4.07834299],[38.83,9.54761633],[38.824,19.34],[38.823,77.52],[38.822,32.07446735]],[[38.862,6.0],[38.863,19.32],[38.864,20.0],[38.866,83.94346252],[38.87,26.49]]]
["bitfinex","SOLUSD",1659657660781,[[38.847,4.07834299],[38.83,9.54761633],[38.825,3.97313261],[38.824,19.34],[38.823,77.52]],[[38.861,19.32],[38.862,6.0],[38.864,20.0],[38.87,26.49],[38.876,101.3518]]]
["bitfinex","SOLUSD",1659657660983,[[38.847,4.07834299],[38.831,19.33],[38.83,9.54761633],[38.826,24.6042],[38.825,28.93833261]],[[38.86,6.0],[38.862,6.0],[38.863,19.32],[38.864,20.0],[38.87,26.49]]]
["bitfinex","SOLUSD",1659657661192,[[38.847,4.07834299],[38.833,77.52],[38.832,20.0],[38.831,19.33],[38.83,9.54761633]],[[38.868,6.42346252],[38.873,19.31],[38.88,26.23],[38.912,207.0],[39.463,10.0]]]
["bitfinex","SOLUSD",1659657661389,[[38.847,4.07834299],[38.835,232.92],[38.834,88.8994],[38.832,20.0],[38.831,6.07446735]],[[38.875,19.31],[38.88,26.23],[38.895,45.7921],[38.898,9.3629],[38.912,207.0]]]
["bitfinex","SOLUSD",1659657661576,[[38.847,4.07834299],[38.837,77.52],[38.836,39.33],[38.835,155.4],[38.834,49.5694]],[[38.875,19.31],[38.88,26.23],[38.886,6.42346252],[38.895,45.7921],[38.898,9.3629]]]
["bitfinex","SOLUSD",1659657661777,[[38.847,4.07834299],[38.839,77.52],[38.838,19.33],[38.836,69.5694],[38.835,155.4]],[[38.875,19.31],[38.88,26.23],[38.886,83.94346252],[38.895,45.7921],[38.898,9.3629]]]
["bitfinex","SOLUSD",1659657661993,[[38.848,6.0],[38.847,4.07834299],[38.841,77.52],[38.84,39.33],[38.836,69.5694]],[[38.875,19.31],[38.88,26.23],[38.886,6.42346252],[38.894,77.52],[38.895,45.7921]]]
["bitfinex","SOLUSD",1659657662195,[[38.848,6.0],[38.847,4.07834299],[38.843,77.52],[38.842,43.9342],[38.836,44.9652]],[[38.875,19.31],[38.88,26.23],[38.886,6.42346252],[38.894,77.52],[38.895,45.7921]]]
["bitfinex","SOLUSD",1659657662383,[[38.848,6.0],[38.847,4.07834299],[38.844,19.33],[38.843,77.52],[38.842,24.6042]],[[38.875,19.31],[38.88,26.23],[38.886,6.42346252],[38.894,77.52],[38.895,45.7921]]]
["bitfinex","SOLUSD",1659657662582,[[38.848,6.0],[38.847,4.07834299],[38.844,19.33],[38.843,77.52],[38.842,24.6042]],[[38.874,26.0],[38.875,19.31],[38.88,26.23],[38.886,6.42346252],[38.894,77.52]]]
["bitfinex","SOLUSD",1659657662783,[[38.848,6.0],[38.845,77.52],[38.844,19.33],[38.842,24.6042],[38.834,3.97313261]],[[38.875,19.31],[38.88,26.23],[38.886,6.42346252],[38.896,100.1221],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1659657662984,[[38.874,4.07834299],[38.85,77.52],[38.849,19.32],[38.846,6.0],[38.845,155.4]],[[38.885,19.31],[38.89,26.49],[38.896,100.1221],[58.795,0.83631473],[59.348,2.0]]]
["bitfinex","SOLUSD",1659657663295,[[38.874,4.07834299],[38.86,9.54024934],[38.852,77.52],[38.851,88.8894],[38.846,6.0]],[[38.896,100.1221]]]
["bitfinex","SOLUSD",1659657663296,[[38.874,4.07834299],[38.86,9.54024934],[38.852,77.52],[38.851,88.8894],[38.846,6.0]],[[38.884,6.0],[38.889,19.3],[38.896,77.52],[38.897,6.42346252],[38.9,26.23]]]
["bitfinex","SOLUSD",1659657663487,[[38.874,4.07834299],[38.853,96.84],[38.851,69.5694],[38.846,6.0],[38.837,57.46523931]],[[38.888,6.0],[38.894,19.3],[38.896,77.52],[38.897,6.42346252],[38.9,26.23]]]
["bitfinex","SOLUSD",1659657663688,[[38.874,4.07834299],[38.854,20.0],[38.853,96.84],[38.851,69.5694],[38.846,6.0]],[[38.887,19.31],[38.888,6.0],[38.894,6.42346252],[38.899,77.52],[38.9,26.23]]]
["bitfinex","SOLUSD",1659657663888,[[38.874,4.07834299],[38.855,19.32],[38.854,20.0],[38.853,77.52],[38.851,69.5694]],[[38.887,19.31],[38.888,6.0],[38.894,6.42346252],[38.899,77.52],[38.9,26.23]]]
["bitfinex","SOLUSD",1659657664190,[[38.874,4.07834299],[38.856,20.0],[38.855,19.32],[38.851,49.5694],[38.843,77.52]],[[38.886,26.0],[38.887,19.31],[38.89,39.22099416],[38.894,6.42346252],[38.899,77.52]]]
["bitfinex","SOLUSD",1659657664387,[[38.874,4.07834299],[38.856,20.0],[38.853,77.52],[38.852,19.32],[38.851,49.5694]],[[38.885,19.31],[38.886,26.0],[38.887,6.42346252],[38.89,26.23],[38.899,77.52]]]
["bitfinex","SOLUSD",1659657664693,[[38.874,4.07834299],[38.854,39.32],[38.853,77.52],[38.851,49.5694],[38.837,49.4812]],[[38.884,26.0],[38.885,19.31],[38.886,6.42346252],[38.89,26.23],[38.899,77.52]]]
["bitfinex","SOLUSD",1659657664894,[[38.874,4.07834299],[38.854,39.32],[38.851,49.5694],[38.843,3.97313261],[38.837,49.4812]],[[38.884,32.42346252],[38.885,19.31],[38.89,26.23],[38.897,77.52],[38.898,23.132]]]
["bitfinex","SOLUSD",1659657665083,[[38.874,0.00834299],[38.847,19.33],[38.843,77.52],[38.841,3.97313261],[38.837,23.6612]],[[38.88,26.23],[38.883,25.73346252],[38.884,26.0],[38.889,77.52],[38.898,23.132]]]
["bitfinex","SOLUSD",1659657665283,[[38.841,3.97313261],[38.837,23.6612]],[[38.88,26.23],[38.883,25.73346252],[38.884,26.0],[38.889,77.52],[38.898,23.132]]]
["bitfinex","SOLUSD",1659657665284,[[38.844,19.33],[38.838,49.93073261],[38.837,23.6612],[38.831,33.80403931],[38.825,155.4]],[[38.879,45.31],[38.88,26.23],[38.883,6.42346252],[38.884,26.0],[38.889,77.52]]]
["bitfinex","SOLUSD",1659657665586,[[38.845,20.0],[38.839,19.33],[38.838,49.93073261],[38.837,23.6612],[38.831,7.98403931]],[[38.878,77.52],[38.879,51.73346252],[38.88,26.23],[38.928,46.31333266],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659657665891,[[38.845,20.0],[38.838,65.2876],[38.837,27.63433261],[38.829,7.98403931],[38.822,11.97605897]],[[38.876,77.52],[38.877,45.31],[38.879,26.0],[38.88,26.23],[38.89,33.12815131]]]
["bitfinex","SOLUSD",1659657666084,[[38.839,20.0],[38.838,65.2876],[38.837,27.63433261],[38.83,7.98403931],[38.826,77.52]],[[38.875,45.31],[38.876,77.52],[38.877,6.42346252],[38.879,6.0],[38.88,26.23]]]
["bitfinex","SOLUSD",1659657666281,[[38.839,20.0],[38.838,65.2876],[38.837,27.63433261],[38.83,7.98403931],[38.826,77.52]],[[38.875,51.73346252],[38.876,77.52],[38.88,26.23],[57.896,4.8526075],[57.904,0.02]]]
["bitfinex","SOLUSD",1659657666480,[[38.839,20.0],[38.838,65.2876],[38.837,23.6612],[38.836,3.97313261],[38.829,7.98403931]],[[38.874,6.42346252],[38.875,45.31],[38.876,77.52],[38.88,26.23],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659657666681,[[38.839,20.0],[38.838,65.2876],[38.837,23.6612],[38.836,3.97313261],[38.829,7.98403931]],[[38.873,19.31],[38.874,6.42346252],[38.875,26.0],[38.879,77.52],[38.88,26.23]]]
["bitfinex","SOLUSD",1659657666897,[[38.838,65.2876],[38.836,3.97313261],[38.829,7.98403931],[38.825,25.82],[38.82,26.24]],[[38.873,19.31],[38.874,6.42346252],[38.875,26.0],[38.879,77.52],[38.88,26.23]]]
["bitfinex","SOLUSD",1659657667083,[[38.838,45.9576],[38.836,3.97313261],[38.83,19.33],[38.829,7.98403931],[38.824,25.82]],[[38.87,26.23],[38.872,32.42346252],[38.873,19.31],[38.879,77.52],[38.89,45.95457634]]]
["bitfinex","SOLUSD",1659657667285,[[38.838,45.9576],[38.83,19.33],[38.829,7.98403931],[38.824,25.82]],[[38.87,26.23],[38.872,32.42346252],[38.873,19.31],[38.879,77.52],[38.89,45.95457634]]]
["bitfinex","SOLUSD",1659657667286,[[38.838,45.9576],[38.831,81.49313261],[38.83,19.33],[38.824,33.80403931],[38.822,155.4]],[[38.869,45.31],[38.87,26.23],[38.872,32.42346252],[38.879,77.52],[38.89,45.95457634]]]
["bitfinex","SOLUSD",1659657667491,[[38.838,45.9576],[38.832,19.33],[38.831,3.97313261],[38.824,25.82],[38.823,7.98403931]],[[38.869,51.73346252],[38.87,26.23],[38.872,20.0],[38.879,77.52],[38.89,45.95457634]]]
["bitfinex","SOLUSD",1659657667690,[[38.838,45.9576],[38.832,19.33],[38.831,3.97313261],[38.824,25.82],[38.823,7.98403931]],[[38.868,6.42346252],[38.869,45.31],[38.87,26.23],[38.879,77.52],[38.89,45.95457634]]]
["bitfinex","SOLUSD",1659657667886,[[38.838,45.9576],[38.832,19.33],[38.83,3.97313261],[38.824,25.82],[38.823,7.98403931]],[[38.867,45.32],[38.868,6.42346252],[38.869,26.0],[38.87,26.23],[38.878,123.8686]]]
["bitfinex","SOLUSD",1659657668095,[[38.838,45.9576],[38.831,19.33],[38.83,3.97313261],[38.825,155.4],[38.824,25.82]],[[38.867,45.32],[38.868,6.42346252],[38.869,26.0],[38.87,26.23],[38.878,123.8686]]]
["bitfinex","SOLUSD",1659657668096,[[38.838,45.9576],[38.831,19.33],[38.83,3.97313261],[38.825,155.4],[38.824,25.82]],[[38.867,45.32],[38.868,6.42346252],[38.869,20.0],[38.87,26.23],[38.878,123.8686]]]
["bitfinex","SOLUSD",1659657668399,[[38.838,45.9576],[38.833,77.52],[38.832,3.97313261],[38.831,19.33],[38.825,163.38403931]],[[38.866,6.42346252],[38.867,45.32],[38.87,26.23],[38.878,123.8686],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659657668590,[[38.838,45.9576],[38.834,19.33],[38.833,77.52],[38.832,3.97313261],[38.826,25.82]],[[38.865,45.32],[38.867,26.0],[38.878,123.8686],[38.88,26.49],[38.89,12.82642503]]]
["bitfinex","SOLUSD",1659657668790,[[38.839,6.0],[38.838,45.9576],[38.834,19.33],[38.833,81.49313261],[38.826,33.80403931]],[[38.866,19.32],[38.867,26.0],[38.875,6.42346252],[38.878,46.3486],[38.88,26.49]]]
["bitfinex","SOLUSD",1659657668989,[[38.84,9.54270374],[38.839,6.0],[38.838,45.9576],[38.834,19.33],[38.833,81.49313261]],[[38.865,6.0],[38.866,19.32],[38.867,26.0],[38.875,6.42346252],[38.877,77.52]]]
["bitfinex","SOLUSD",1659657669195,[[38.841,6.0],[38.839,6.0],[38.838,45.9576],[38.834,19.33],[38.833,81.49313261]],[[38.864,20.0],[38.866,19.32],[38.875,6.42346252],[38.877,77.52],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657669395,[[38.839,6.0],[38.838,45.9576],[38.834,19.33],[38.833,81.49313261],[38.818,11.97605897]],[[38.864,20.0],[38.874,19.31],[38.875,6.42346252],[38.877,77.52],[38.922,7.72261932]]]
["bitfinex","SOLUSD",1659657669597,[[38.839,6.0],[38.838,45.9576],[38.834,19.33],[38.832,3.97313261],[38.827,77.52]],[[38.864,20.0],[38.874,19.31],[38.875,6.42346252],[38.877,77.52],[38.922,7.72261932]]]
["bitfinex","SOLUSD",1659657669797,[[38.839,6.0],[38.838,45.9576],[38.833,96.85],[38.832,3.97313261],[30.891,0.19740544]],[[38.873,20.0],[38.874,19.31],[38.875,6.42346252],[38.877,77.52],[38.922,7.72261932]]]
["bitfinex","SOLUSD",1659657670001,[[38.839,6.0],[38.838,45.9576],[38.833,96.85],[38.832,3.97313261],[38.774,125.45507989]],[[38.872,25.31],[38.873,20.0],[38.875,6.42346252],[38.877,77.52],[38.922,7.72261932]]]
["bitfinex","SOLUSD",1659657670194,[[38.839,6.0],[38.838,45.9576],[38.833,96.85],[38.832,3.97313261],[38.773,232.7566111]],[[38.871,20.0],[38.872,25.31],[38.877,77.52],[38.922,7.72261932],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657670401,[[38.839,6.0],[38.838,45.9576],[38.833,96.85],[38.832,3.97313261],[38.817,11.97605897]],[[38.87,19.31],[38.871,20.0],[38.872,6.0],[38.877,77.52],[38.922,7.72261932]]]
["bitfinex","SOLUSD",1659657670702,[[38.839,6.0],[38.838,45.9576],[38.833,96.85],[38.832,3.97313261],[38.817,11.97605897]],[[38.869,26.0],[38.87,19.31],[38.871,20.0],[38.872,6.0],[38.877,77.52]]]
["bitfinex","SOLUSD",1659657670894,[[38.832,3.97313261],[38.825,7.98403931],[38.817,11.97605897],[38.81,25.82],[38.8,26.64]],[[38.86,26.23],[38.867,77.52],[38.868,19.32],[38.869,26.0],[38.88,26.19]]]
["bitfinex","SOLUSD",1659657671095,[[38.826,20.0],[38.823,3.97313261],[38.818,48.3919],[38.816,7.98403931],[38.815,16.15655959]],[[38.859,45.32],[38.86,26.23],[38.867,77.52],[38.869,20.0],[38.88,26.19]]]
["bitfinex","SOLUSD",1659657671295,[[38.827,6.0],[38.826,20.0],[38.825,3.97313261],[38.824,19.34],[38.818,56.37593931]],[[38.859,45.32],[38.86,26.23],[38.866,100.2395],[38.877,22.5155],[38.878,22.5569]]]
["bitfinex","SOLUSD",1659657671506,[[38.827,6.0],[38.826,39.34],[38.825,3.97313261],[38.818,56.37593931],[30.692,0.31113173]],[[38.859,45.32],[38.86,26.23],[38.866,100.2395],[38.877,22.5155],[38.878,22.5569]]]
["bitfinex","SOLUSD",1659657671698,[[38.827,6.0],[38.826,39.34],[38.825,3.97313261],[38.818,48.3919],[38.817,7.98403931]],[[38.859,45.32],[38.86,26.23],[38.866,100.2395],[38.877,22.5155],[38.878,22.5569]]]
["bitfinex","SOLUSD",1659657671898,[[38.827,6.0],[38.826,39.34],[38.825,3.97313261],[38.819,77.52],[38.818,48.3919]],[[38.859,45.32],[38.86,26.23],[38.866,100.2395],[38.877,22.5155],[38.878,22.5569]]]
["bitfinex","SOLUSD",1659657672294,[[38.827,6.0],[38.826,39.34],[38.824,3.97313261],[38.819,77.52],[38.818,48.3919]],[[38.859,45.32],[38.86,26.23],[38.866,100.2395],[38.877,22.5155],[38.878,22.5569]]]
["bitfinex","SOLUSD",1659657672502,[[38.827,6.0],[38.826,20.0],[38.825,19.34],[38.824,3.97313261],[38.819,77.52]],[[38.859,45.32],[38.86,26.23],[38.866,100.2395],[38.877,22.5155],[38.878,22.5569]]]
["bitfinex","SOLUSD",1659657673108,[[38.827,6.0],[38.826,20.0],[38.825,23.31313261],[38.819,77.52],[38.818,56.37593931]],[[38.859,45.32],[38.86,26.23],[38.866,100.2395],[38.877,22.5155],[38.878,22.5569]]]
["bitfinex","SOLUSD",1659657673302,[[38.827,6.0],[38.826,20.0],[38.825,23.31313261],[38.819,77.52],[38.818,48.3919]],[[38.859,45.32],[38.86,26.23],[38.866,100.2395],[38.877,22.5155],[38.878,22.5569]]]
["bitfinex","SOLUSD",1659657673494,[[38.827,6.0],[38.826,20.0],[38.825,23.31313261],[38.819,77.52],[38.818,48.3919]],[[38.859,45.32],[38.86,26.23],[38.866,100.2395],[38.874,12.79766778],[38.877,22.5155]]]
["bitfinex","SOLUSD",1659657673695,[[38.827,6.0],[38.826,20.0],[38.825,23.31313261],[38.819,77.52],[38.818,56.37593931]],[[38.859,45.32],[38.86,26.23],[38.866,100.2395],[38.874,12.79766778],[38.877,22.5155]]]
["bitfinex","SOLUSD",1659657673895,[[38.827,25.34],[38.826,20.0],[38.825,3.97313261],[38.819,77.52],[38.818,56.37593931]],[[38.859,45.32],[38.86,26.23],[38.866,100.2395],[38.874,12.79766778],[38.877,22.5155]]]
["bitfinex","SOLUSD",1659657674510,[[38.828,3.97313261],[38.827,25.34],[38.826,20.0],[38.82,7.98403931],[38.819,77.52]],[[38.859,25.32],[38.866,100.2395],[38.87,26.23],[38.877,22.5155],[39.0,26.64]]]
["bitfinex","SOLUSD",1659657674710,[[38.829,23.30313261],[38.828,20.0],[38.827,6.0],[38.826,20.0],[38.822,7.98403931]],[[38.859,6.0],[38.865,19.32],[38.866,100.2395],[38.87,26.23],[38.875,13.16824171]]]
["bitfinex","SOLUSD",1659657674902,[[38.83,3.97313261],[38.829,19.33],[38.828,20.0],[38.827,6.0],[38.826,20.0]],[[38.859,6.0],[38.865,19.32],[38.866,22.7195],[38.87,26.23],[38.875,13.16824171]]]
["bitfinex","SOLUSD",1659657675103,[[38.831,25.33],[38.83,20.0],[38.829,3.97313261],[31.0,15.0],[30.939,0.30667904]],[[38.864,6.0],[38.865,19.32],[38.866,22.7195],[38.87,26.23],[38.875,13.16824171]]]
["bitfinex","SOLUSD",1659657675296,[[38.832,20.0],[38.831,25.33],[38.829,3.97313261],[38.82,9.5451594],[38.815,167.37605897]],[[38.863,19.32],[38.864,6.0],[38.866,22.7195],[38.87,26.23],[39.468,10.0]]]
["bitfinex","SOLUSD",1659657675529,[[38.833,25.33],[38.832,20.0],[38.829,3.97313261],[38.82,9.5451594],[38.815,167.37605897]],[[38.862,6.0],[38.863,19.32],[38.866,22.7195],[38.87,26.23],[38.876,90.21344386]]]
["bitfinex","SOLUSD",1659657675795,[[38.834,20.0],[38.833,25.33],[38.83,3.97313261],[38.82,9.5451594],[38.815,167.37605897]],[[38.862,6.0],[38.865,19.32],[38.866,22.7195],[38.87,26.23],[38.876,90.21344386]]]
["bitfinex","SOLUSD",1659657675993,[[38.835,6.0],[38.834,20.0],[38.833,19.33],[38.829,3.97313261],[38.815,167.37605897]],[[38.864,6.0],[38.865,19.32],[38.866,100.2395],[38.87,26.23],[38.876,12.69344386]]]
["bitfinex","SOLUSD",1659657676209,[[38.836,20.0],[38.835,6.0],[38.834,20.0],[38.83,19.33],[38.829,3.97313261]],[[38.863,19.32],[38.864,6.0],[38.866,100.2395],[38.87,26.23],[38.876,12.69344386]]]
["bitfinex","SOLUSD",1659657676410,[[38.837,6.0],[38.836,20.0],[38.835,6.0],[38.83,19.33],[38.829,3.97313261]],[[38.862,6.0],[38.863,19.32],[38.864,6.0],[38.866,100.2395],[38.87,26.23]]]
["bitfinex","SOLUSD",1659657676596,[[38.837,6.0],[38.836,20.0],[38.83,19.33],[38.829,3.97313261],[38.235,1094.0786]],[[38.862,6.0],[38.863,19.32],[38.866,100.2395],[38.87,39.2310284],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657676796,[[38.837,6.0],[38.836,20.0],[38.83,19.33],[38.829,3.97313261],[38.235,1094.0786]],[[38.862,6.0],[38.865,19.32],[38.866,22.7195],[38.87,39.2310284],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657676997,[[38.837,6.0],[38.836,20.0],[38.83,19.33],[38.829,3.97313261],[38.235,1094.0786]],[[38.864,6.0],[38.865,19.32],[38.866,22.7195],[38.87,39.2310284],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657677199,[[38.837,6.0],[38.836,20.0],[38.83,19.33],[38.829,3.97313261],[38.235,1094.0786]],[[38.863,19.32],[38.864,6.0],[38.866,22.7195],[38.87,39.2310284],[38.876,90.21344386]]]
["bitfinex","SOLUSD",1659657677399,[[38.837,6.0],[38.836,20.0],[38.83,19.33],[38.829,3.97313261],[38.235,1094.0786]],[[38.862,6.0],[38.863,19.32],[38.864,6.0],[38.866,100.2395],[38.87,39.2310284]]]
["bitfinex","SOLUSD",1659657677600,[[38.837,6.0],[38.836,20.0],[38.83,19.33],[38.829,3.97313261],[38.815,11.97605897]],[[38.862,6.0],[38.863,19.32],[38.866,100.2395],[38.87,39.2310284],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657677902,[[38.837,6.0],[38.836,20.0],[38.83,23.30313261],[38.815,11.97605897],[30.939,0.30667904]],[[38.862,6.0],[38.865,19.32],[38.866,22.7195],[38.87,39.2310284],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657678101,[[38.837,6.0],[38.836,20.0],[38.83,23.30313261],[38.815,11.97605897],[30.939,0.30667904]],[[38.864,6.0],[38.865,19.32],[38.866,22.7195],[38.87,39.2310284],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657678304,[[38.837,6.0],[38.836,20.0],[38.83,19.33],[38.829,3.97313261],[38.815,11.97605897]],[[38.863,19.32],[38.864,6.0],[38.866,100.2395],[38.87,39.2310284],[38.934,236.19581496]]]
["bitfinex","SOLUSD",1659657678502,[[38.837,6.0],[38.836,20.0],[38.83,19.33],[38.829,3.97313261],[38.814,11.97605897]],[[38.862,6.0],[38.863,19.32],[38.866,22.7195],[38.87,39.2310284],[38.934,236.19581496]]]
["bitfinex","SOLUSD",1659657678706,[[38.837,6.0],[38.836,20.0],[38.83,23.30313261],[38.814,11.97605897],[31.0,15.0]],[[38.862,6.0],[38.865,19.32],[38.866,22.7195],[38.87,39.2310284],[38.89,57.94943043]]]
["bitfinex","SOLUSD",1659657678902,[[38.837,6.0],[38.836,20.0],[38.83,23.30313261],[38.814,11.97605897],[31.0,15.0]],[[38.862,6.0],[38.865,19.32],[38.866,22.7195],[38.87,39.2310284],[38.877,35.6856682]]]
["bitfinex","SOLUSD",1659657679101,[[38.837,6.0],[38.836,20.0],[38.83,19.33],[38.829,3.97313261],[38.814,11.97605897]],[[38.864,6.0],[38.865,19.32],[38.866,22.7195],[38.87,39.2310284],[38.877,35.6856682]]]
["bitfinex","SOLUSD",1659657679302,[[38.837,6.0],[38.836,20.0],[38.83,19.33],[38.829,3.97313261],[38.814,11.97605897]],[[38.863,19.32],[38.864,6.0],[38.866,100.2395],[38.87,39.2310284],[38.877,35.6856682]]]
["bitfinex","SOLUSD",1659657679503,[[38.837,6.0],[38.836,20.0],[38.83,19.33],[38.829,3.97313261],[38.814,11.97605897]],[[38.862,6.0],[38.863,19.32],[38.866,100.2395],[38.87,39.2310284],[38.877,35.6856682]]]
["bitfinex","SOLUSD",1659657679807,[[38.837,6.0],[38.836,20.0],[38.83,19.33],[38.828,3.97313261],[38.821,7.98403931]],[[38.862,6.0],[38.865,19.32],[38.866,100.2395],[38.87,39.2310284],[38.877,35.6856682]]]
["bitfinex","SOLUSD",1659657680012,[[38.837,6.0],[38.836,20.0],[38.829,19.33],[38.828,3.97313261],[38.821,7.98403931]],[[38.864,6.0],[38.865,19.32],[38.866,100.2395],[38.87,39.2310284],[38.877,35.6856682]]]
["bitfinex","SOLUSD",1659657680213,[[38.837,6.0],[38.836,20.0],[38.829,19.33],[38.828,3.97313261],[38.821,7.98403931]],[[38.863,19.32],[38.864,6.0],[38.866,100.2395],[38.87,39.2310284],[38.877,35.6856682]]]
["bitfinex","SOLUSD",1659657680414,[[38.829,19.33],[38.826,3.97313261],[38.819,7.98403931],[38.811,11.97605897],[38.798,164.4327]],[[38.863,19.32],[38.864,6.0],[38.866,100.2395],[38.87,39.2310284],[38.877,35.6856682]]]
["bitfinex","SOLUSD",1659657680415,[[38.829,19.33],[38.826,3.97313261],[38.819,7.98403931],[38.811,11.97605897],[38.798,164.4327]],[[38.86,26.49],[38.863,19.32],[38.864,6.0],[38.866,100.2395],[38.87,13.0010284]]]
["bitfinex","SOLUSD",1659657680710,[[38.83,6.0],[38.827,19.34],[38.824,3.97313261],[38.816,7.98403931],[38.811,11.97605897]],[[38.858,77.52],[38.859,45.32],[38.86,26.49],[38.866,22.7195],[38.87,13.0010284]]]
["bitfinex","SOLUSD",1659657680902,[[38.828,6.0],[38.825,19.34],[38.823,3.97313261],[38.816,7.98403931],[38.811,11.97605897]],[[38.856,77.52],[38.857,45.32],[38.859,26.0],[38.86,26.49],[38.866,22.7195]]]
["bitfinex","SOLUSD",1659657681103,[[38.826,6.0],[38.824,19.34],[38.823,3.97313261],[38.816,7.98403931],[38.811,11.97605897]],[[38.855,45.32],[38.856,77.52],[38.86,26.49],[38.866,22.7195],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657681312,[[38.825,6.0],[38.823,3.97313261],[38.819,19.34],[38.816,7.98403931],[38.811,11.97605897]],[[38.855,45.32],[38.856,77.52],[38.86,26.49],[38.866,22.7195],[39.458,10.0]]]
["bitfinex","SOLUSD",1659657681514,[[38.826,20.0],[38.824,6.0],[38.823,3.97313261],[38.819,19.34],[38.816,7.98403931]],[[38.855,45.32],[38.856,77.52],[38.86,26.49],[38.866,22.7195],[39.458,10.0]]]
["bitfinex","SOLUSD",1659657681716,[[38.826,20.0],[38.824,6.0],[38.819,19.34]],[[38.855,45.32],[38.86,26.49],[38.866,22.7195],[39.458,10.0]]]
["bitfinex","SOLUSD",1659657681717,[[38.827,6.0],[38.826,20.0],[38.824,9.97313261],[38.819,19.34],[38.817,7.98403931]],[[38.855,45.32],[38.86,26.49],[38.866,100.2395],[38.924,236.19581496],[39.458,10.0]]]
["bitfinex","SOLUSD",1659657681915,[[38.827,6.0],[38.826,20.0],[38.824,6.0],[38.823,3.97313261],[38.819,19.34]],[[38.855,45.32],[38.859,77.52],[38.86,26.49],[38.866,22.7195],[38.924,236.19581496]]]
["bitfinex","SOLUSD",1659657682117,[[38.827,6.0],[38.826,20.0],[38.824,3.97313261],[38.819,19.34],[38.817,7.98403931]],[[38.855,45.32],[38.859,77.52],[38.86,26.49],[38.866,22.7195],[38.924,236.19581496]]]
["bitfinex","SOLUSD",1659657682319,[[38.827,6.0],[38.826,20.0],[38.824,3.97313261],[38.819,19.34],[38.817,7.98403931]],[[38.855,45.32],[38.859,77.52],[38.86,26.49],[38.866,22.7195],[38.902,136.47456567]]]
["bitfinex","SOLUSD",1659657682823,[[38.827,6.0],[38.826,20.0],[38.824,3.97313261],[38.819,19.34],[38.817,7.98403931]],[[38.854,6.42346252],[38.855,45.32],[38.86,26.49],[38.866,100.2395],[38.902,136.47456567]]]
["bitfinex","SOLUSD",1659657683031,[[38.827,6.0],[38.826,20.0],[38.824,3.97313261],[38.819,19.34],[38.817,7.98403931]],[[38.853,25.32],[38.854,6.42346252],[38.855,20.0],[38.86,26.49],[38.866,100.2395]]]
["bitfinex","SOLUSD",1659657683210,[[38.827,6.0],[38.826,20.0],[38.824,3.97313261],[38.819,19.34],[38.817,7.98403931]],[[38.853,25.32],[38.854,6.42346252],[38.855,20.0],[38.859,77.52],[38.86,26.49]]]
["bitfinex","SOLUSD",1659657683416,[[38.827,6.0],[38.826,20.0],[38.825,3.97313261],[38.819,19.34],[38.817,7.98403931]],[[38.852,6.42346252],[38.853,25.32],[38.855,20.0],[38.859,77.52],[38.86,26.49]]]
["bitfinex","SOLUSD",1659657683618,[[38.827,6.0],[38.826,20.0],[38.823,3.97313261],[38.819,19.34],[38.816,7.98403931]],[[38.851,6.0],[38.852,6.42346252],[38.853,25.32],[38.855,20.0],[38.859,77.52]]]
["bitfinex","SOLUSD",1659657684016,[[38.827,6.0],[38.826,20.0],[38.823,3.97313261],[38.819,19.34],[38.816,7.98403931]],[[38.85,6.42346252],[38.851,6.0],[38.853,19.32],[38.855,20.0],[38.859,77.52]]]
["bitfinex","SOLUSD",1659657684316,[[38.827,6.0],[38.826,20.0],[38.824,3.97313261],[38.819,19.34],[38.816,7.98403931]],[[38.85,6.42346252],[38.851,6.0],[38.854,19.32],[38.855,20.0],[38.859,77.52]]]
["bitfinex","SOLUSD",1659657684525,[[38.827,6.0],[38.826,20.0],[38.824,3.97313261],[38.819,19.34],[38.816,7.98403931]],[[38.849,6.0],[38.85,6.42346252],[38.851,6.0],[38.854,19.32],[38.855,20.0]]]
["bitfinex","SOLUSD",1659657684723,[[38.827,6.0],[38.826,20.0],[38.824,3.97313261],[38.819,19.34],[38.816,7.98403931]],[[38.849,6.0],[38.85,6.42346252],[38.854,19.32],[38.855,20.0],[38.931,236.19581496]]]
["bitfinex","SOLUSD",1659657685019,[[38.827,6.0],[38.826,20.0],[38.824,3.97313261],[38.819,19.34],[38.816,7.98403931]],[[38.848,6.42346252],[38.849,6.0],[38.854,19.32],[38.855,20.0],[38.931,236.19581496]]]
["bitfinex","SOLUSD",1659657685218,[[38.827,6.0],[38.826,20.0],[38.824,3.97313261],[38.819,19.34],[38.816,7.98403931]],[[38.847,6.0],[38.848,6.42346252],[38.849,6.0],[38.854,19.32],[38.855,20.0]]]
["bitfinex","SOLUSD",1659657685422,[[38.827,6.0],[38.826,20.0],[38.824,3.97313261],[38.819,19.34],[38.816,7.98403931]],[[38.847,6.0],[38.848,6.42346252],[38.854,19.32],[38.855,20.0],[57.55,499.0]]]
["bitfinex","SOLUSD",1659657685627,[[38.827,6.0],[38.826,20.0],[38.824,3.97313261],[38.819,19.34],[38.817,7.98403931]],[[38.847,6.0],[38.848,6.42346252],[38.854,19.32],[38.855,20.0],[57.55,499.0]]]
["bitfinex","SOLUSD",1659657685825,[[38.827,6.0],[38.826,20.0],[38.824,3.97313261],[38.819,19.34],[38.817,7.98403931]],[[38.847,6.0],[38.848,6.42346252],[38.854,19.32],[38.855,20.0],[38.86,26.49]]]
["bitfinex","SOLUSD",1659657686012,[[38.827,6.0],[38.826,20.0],[38.824,3.97313261],[38.817,7.98403931]],[[38.847,6.0],[38.848,6.42346252],[38.854,19.32],[38.855,20.0],[38.86,26.49]]]
["bitfinex","SOLUSD",1659657686013,[[38.829,77.52],[38.828,19.34],[38.827,6.0],[38.826,20.0],[38.824,3.97313261]],[[38.864,19.32],[38.89,12.82642503],[38.902,136.47456567],[39.0,26.64],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657686217,[[38.831,77.52],[38.83,69.1994],[38.829,3.97313261],[38.827,6.0],[38.822,7.98403931]],[[38.876,96.83],[38.877,22.5155],[38.88,26.49],[38.89,12.82642503],[38.902,136.47456567]]]
["bitfinex","SOLUSD",1659657686414,[[38.833,77.52],[38.832,49.30313261],[38.83,43.8694],[38.827,6.0],[38.824,7.98403931]],[[38.864,20.0],[38.876,103.25346252],[38.877,22.5155],[38.88,26.49],[38.89,12.82642503]]]
["bitfinex","SOLUSD",1659657686714,[[38.834,45.33],[38.833,77.52],[38.832,3.97313261],[38.83,23.8694],[38.825,7.98403931]],[[38.864,20.0],[38.876,103.25346252],[38.877,22.5155],[38.88,26.49],[38.89,12.82642503]]]
["bitfinex","SOLUSD",1659657686913,[[38.834,45.33],[38.833,77.52],[38.832,3.97313261],[38.83,23.8694],[38.825,7.98403931]],[[38.876,103.25346252],[38.877,22.5155],[38.88,26.49],[38.89,12.82642503],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659657687112,[[38.834,45.33],[38.833,77.52],[38.832,3.97313261],[38.83,23.8694],[38.825,7.98403931]],[[38.864,6.42346252],[38.876,96.83],[38.877,22.5155],[38.88,26.49],[38.89,12.82642503]]]
["bitfinex","SOLUSD",1659657687520,[[38.834,45.33],[38.832,3.97313261],[38.831,77.52],[38.83,23.8694],[38.825,7.98403931]],[[38.864,6.42346252],[38.876,96.83],[38.877,22.5155],[38.88,26.49],[38.89,12.82642503]]]
["bitfinex","SOLUSD",1659657688319,[[38.834,45.33],[38.832,3.97313261],[38.831,77.52],[38.83,23.8694],[38.824,7.98403931]],[[38.864,6.42346252],[38.876,96.83],[38.877,22.5155],[38.88,26.49],[38.89,12.82642503]]]
["bitfinex","SOLUSD",1659657688521,[[38.834,45.33],[38.832,3.97313261],[38.831,77.52],[38.83,23.8694],[38.825,7.98403931]],[[38.864,6.42346252],[38.876,96.83],[38.877,22.5155],[38.88,26.49],[38.89,12.82642503]]]
["bitfinex","SOLUSD",1659657689834,[[38.834,45.33],[38.832,3.97313261],[38.831,77.52],[38.83,23.8694],[38.824,7.98403931]],[[38.864,6.42346252],[38.876,96.83],[38.877,22.5155],[38.88,26.49],[38.89,12.82642503]]]
["bitfinex","SOLUSD",1659657690136,[[38.834,45.33],[38.832,3.97313261],[38.831,77.52],[38.83,23.8694],[38.824,7.98403931]],[[38.864,6.42346252],[38.87,26.49],[38.876,96.83],[38.877,22.5155],[38.89,12.82642503]]]
["bitfinex","SOLUSD",1659657690330,[[38.834,45.33],[38.832,3.97313261],[38.831,77.52],[38.83,23.8694],[38.824,7.98403931]],[[38.864,6.42346252],[38.869,19.31],[38.87,26.49],[38.876,77.52],[38.877,22.5155]]]
["bitfinex","SOLUSD",1659657691145,[[38.834,45.33],[38.832,3.97313261],[38.831,77.52],[38.83,23.8694],[38.825,7.98403931]],[[38.864,6.42346252],[38.869,19.31],[38.87,26.49],[38.876,77.52],[38.877,22.5155]]]
["bitfinex","SOLUSD",1659657691449,[[38.834,39.33],[38.832,3.97313261],[38.831,77.52],[38.83,23.8694],[38.824,7.98403931]],[[38.864,6.42346252],[38.869,19.31],[38.87,26.49],[38.876,77.52],[38.877,22.5155]]]
["bitfinex","SOLUSD",1659657692052,[[38.835,6.0],[38.834,39.33],[38.831,81.49313261],[38.83,23.8694],[38.824,7.98403931]],[[38.864,6.42346252],[38.869,19.31],[38.87,26.49],[38.876,77.52],[38.877,22.5155]]]
["bitfinex","SOLUSD",1659657692255,[[38.836,39.33],[38.835,6.0],[38.834,20.0],[38.831,81.49313261],[38.83,23.8694]],[[38.864,25.74346252],[38.87,26.49],[38.876,77.52],[38.877,22.5155],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657692447,[[38.837,6.0],[38.836,20.0],[38.835,25.33],[38.831,81.49313261],[38.83,23.8694]],[[38.864,6.42346252],[38.865,42.9418],[38.87,26.49],[38.876,77.52],[38.877,22.5155]]]
["bitfinex","SOLUSD",1659657692651,[[38.837,6.0],[38.836,20.0],[38.833,77.52],[38.832,23.30313261],[38.83,23.8694]],[[38.863,6.0],[38.864,6.42346252],[38.865,42.9418],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657692849,[[38.837,6.0],[38.836,20.0],[38.834,19.33],[38.833,77.52],[38.832,3.97313261]],[[38.863,6.0],[38.864,6.42346252],[38.865,42.9418],[38.87,39.48768193],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657693763,[[38.837,6.0],[38.836,20.0],[38.834,19.33],[38.832,3.97313261],[38.831,77.52]],[[38.863,6.0],[38.865,23.6218],[38.869,19.31],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657693946,[[38.837,6.0],[38.836,20.0],[38.833,96.85],[38.832,3.97313261],[38.818,191.85525897]],[[38.864,6.0],[38.865,23.6218],[38.869,25.73346252],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657694148,[[38.837,6.0],[38.836,20.0],[38.833,96.85],[38.832,3.97313261],[38.824,7.98403931]],[[38.864,6.0],[38.865,23.6218],[38.869,25.73346252],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657694354,[[38.837,6.0],[38.836,20.0],[38.833,96.85],[38.832,3.97313261],[38.825,7.98403931]],[[38.864,6.0],[38.865,23.6218],[38.869,25.73346252],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657694548,[[38.837,6.0],[38.836,23.97313261],[38.833,96.85],[38.829,7.98403931],[38.778,124.62613254]],[[38.864,6.0],[38.865,23.6218],[38.869,25.73346252],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657694749,[[38.837,6.0],[38.836,23.97313261],[38.833,96.85],[38.778,124.62613254]],[[38.864,6.0],[38.865,23.6218],[38.869,25.73346252],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657694750,[[38.837,6.0],[38.836,23.97313261],[38.833,96.85],[38.828,7.98403931],[38.779,123.05765287]],[[38.864,6.0],[38.865,23.6218],[38.869,25.73346252],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657695064,[[38.837,6.0],[38.836,23.97313261],[38.833,96.85],[38.829,7.98403931],[38.822,11.97605897]],[[38.864,6.0],[38.865,23.6218],[38.869,25.73346252],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657696958,[[38.837,6.0],[38.836,23.97313261],[38.833,96.85],[38.829,7.98403931],[38.821,11.97605897]],[[38.864,6.0],[38.865,23.6218],[38.869,25.73346252],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657697158,[[38.837,6.0],[38.836,20.0],[38.835,3.97313261],[38.833,96.85],[38.829,7.98403931]],[[38.864,6.0],[38.865,23.6218],[38.869,25.73346252],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657697355,[[38.837,6.0],[38.836,23.97313261],[38.833,96.85],[38.829,7.98403931],[31.017,1.0]],[[38.864,6.0],[38.865,23.6218],[38.869,25.73346252],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657697963,[[38.837,6.0],[38.836,23.97313261],[38.833,96.85],[38.829,7.98403931],[38.822,11.97605897]],[[38.864,6.0],[38.865,23.6218],[38.869,25.73346252],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657699459,[[38.837,6.0],[38.836,23.97313261],[38.833,96.85],[38.829,7.98403931],[38.822,11.97605897]],[[38.864,6.0],[38.865,23.6218],[38.869,25.73346252],[38.87,26.49],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659657700365,[[38.837,6.0],[38.836,23.97313261],[38.833,96.85],[38.829,7.98403931],[38.822,11.97605897]],[[38.864,6.0],[38.865,23.6218],[38.869,25.73346252],[38.87,26.49],[38.89,12.82642503]]]
["bitfinex","SOLUSD",1659657700656,[[38.837,6.0],[38.836,20.0],[38.835,3.97313261],[38.833,96.85],[38.827,7.98403931]],[[38.864,6.0],[38.865,42.9418],[38.869,6.42346252],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657701063,[[38.837,6.0],[38.836,20.0],[38.834,3.97313261],[38.833,96.85],[38.827,7.98403931]],[[38.864,6.0],[38.865,42.9418],[38.869,6.42346252],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657701270,[[38.837,6.0],[38.836,20.0],[38.835,3.97313261],[38.833,96.85],[38.827,7.98403931]],[[38.864,6.0],[38.865,42.9418],[38.869,6.42346252],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657701946,[[38.837,6.0],[38.836,20.0],[38.834,3.97313261],[38.833,96.85],[38.827,7.98403931]],[[38.864,6.0],[38.865,42.9418],[38.869,6.42346252],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657704164,[[38.837,6.0],[38.836,20.0],[38.835,3.97313261],[38.833,96.85],[38.827,7.98403931]],[[38.864,6.0],[38.865,42.9418],[38.869,6.42346252],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657704756,[[38.837,6.0],[38.836,20.0],[38.835,3.97313261],[38.832,77.52],[38.831,19.33]],[[38.864,6.0],[38.865,42.9418],[38.869,6.42346252],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657704954,[[38.837,6.0],[38.836,20.0],[38.835,3.97313261],[38.833,96.85],[31.017,1.0]],[[38.864,6.0],[38.865,42.9418],[38.869,6.42346252],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657705164,[[38.837,6.0],[38.836,20.0],[38.835,3.97313261],[38.833,96.85],[38.771,87.61466397]],[[38.864,6.0],[38.865,42.9418],[38.869,6.42346252],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657705470,[[38.837,6.0],[38.836,20.0],[38.835,3.97313261],[38.833,96.85],[38.818,24.4792]],[[38.864,6.0],[38.865,42.9418],[38.869,6.42346252],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657705867,[[38.836,20.0],[38.835,3.97313261],[38.833,19.33],[38.823,83.59443387],[38.818,24.4792]],[[38.864,6.0],[38.865,42.9418],[38.869,6.42346252],[38.87,26.49],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657706070,[[38.832,3.97313261],[38.831,19.33],[38.825,7.98403931],[38.82,89.49605897],[38.818,24.4792]],[[38.863,26.42346252],[38.864,6.0],[38.865,42.9418],[38.866,100.2395],[38.87,26.49]]]
["bitfinex","SOLUSD",1659657706266,[[38.833,6.0],[38.83,27.84253261],[38.823,7.98403931],[38.822,77.52],[38.821,19.34]],[[38.86,13.0010284],[38.862,25.32],[38.863,26.42346252],[38.864,6.0],[38.865,23.6218]]]
["bitfinex","SOLUSD",1659657706464,[[38.831,6.0],[38.83,27.84253261],[38.824,19.34],[38.822,85.50403931],[38.77,9.5451594]],[[38.859,45.32],[38.862,6.42346252],[38.863,20.0],[38.864,6.0],[38.865,23.6218]]]
["bitfinex","SOLUSD",1659657706667,[[38.831,6.0],[38.83,27.84253261],[38.823,96.86],[38.822,7.98403931],[38.77,9.5451594]],[[38.859,45.32],[38.862,6.42346252],[38.865,23.6218],[57.88,4.709884],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659657706972,[[38.831,6.0],[38.83,27.84253261],[38.823,96.86],[38.822,7.98403931],[38.816,18.05049284]],[[38.859,45.32],[38.862,6.42346252],[38.865,23.6218],[57.88,4.709884],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659657707267,[[38.831,6.0],[38.83,27.84253261],[38.823,96.86],[38.822,7.98403931],[38.816,6.07443387]],[[38.859,45.32],[38.862,6.42346252],[38.865,23.6218],[57.88,4.709884],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659657707471,[[38.831,6.0],[38.83,27.84253261],[38.823,96.86],[38.822,7.98403931],[38.816,6.07443387]],[[38.859,45.32],[38.862,6.42346252],[38.865,23.6218],[38.931,236.19581496],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659657708567,[[38.831,6.0],[38.83,27.84253261],[38.823,96.86],[38.822,7.98403931],[38.816,6.07443387]],[[38.859,45.32],[38.862,6.42346252],[38.865,23.6218],[38.877,35.3574184],[38.931,236.19581496]]]
["bitfinex","SOLUSD",1659657708869,[[38.831,6.0],[38.83,23.8694],[38.829,3.97313261],[38.823,96.86],[38.822,7.98403931]],[[38.859,45.32],[38.862,6.42346252],[38.865,23.6218],[38.877,35.3574184],[38.931,236.19581496]]]
["bitfinex","SOLUSD",1659657709070,[[38.831,6.0],[38.83,23.8694],[38.829,3.97313261],[38.823,96.86],[38.822,7.98403931]],[[38.859,45.32],[38.862,6.42346252],[38.865,23.6218],[38.877,22.5155],[38.931,236.19581496]]]
["bitfinex","SOLUSD",1659657709381,[[38.831,6.0],[38.83,27.84253261],[38.823,96.86],[38.822,7.98403931],[38.79,31.93615726]],[[38.859,45.32],[38.862,6.42346252],[38.865,23.6218],[38.877,22.5155],[38.931,236.19581496]]]
["bitfinex","SOLUSD",1659657710174,[[38.831,6.0],[38.83,23.8694],[38.829,3.97313261],[38.823,96.86],[38.822,7.98403931]],[[38.859,45.32],[38.862,6.42346252],[38.865,23.6218],[38.877,22.5155],[38.931,236.19581496]]]
["bitfinex","SOLUSD",1659657710364,[[38.831,6.0],[38.83,27.84253261],[38.823,104.84403931],[38.801,19.96009829],[38.8,59.58641044]],[[38.859,45.32],[38.862,6.42346252],[38.865,23.6218],[38.877,22.5155],[38.931,236.19581496]]]
["bitfinex","SOLUSD",1659657711479,[[38.831,6.0],[38.83,27.84253261],[38.823,104.84403931],[38.816,18.05049284],[38.801,19.96009829]],[[38.859,45.32],[38.862,6.42346252],[38.865,23.6218],[38.877,22.5155],[38.931,236.19581496]]]
["bitfinex","SOLUSD",1659657711680,[[38.831,9.97313261],[38.83,23.8694],[38.823,104.84403931],[38.816,18.05049284],[38.801,19.96009829]],[[38.859,45.32],[38.862,6.42346252],[38.865,23.6218],[38.877,22.5155],[38.931,236.19581496]]]
["bitfinex","SOLUSD",1659657711980,[[38.831,9.97313261],[38.83,23.8694],[38.823,104.84403931],[38.816,18.05049284],[38.801,19.96009829]],[[38.859,45.32],[38.862,6.42346252],[38.865,23.6218],[38.877,22.5155],[38.901,7.54769828]]]
["bitfinex","SOLUSD",1659657712281,[[38.831,9.97313261],[38.83,23.8694],[38.823,104.84403931],[38.816,18.05049284],[38.801,19.96009829]],[[38.859,45.32],[38.865,23.6218],[38.877,22.5155],[38.901,7.54769828],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659657712578,[[38.831,9.97313261],[38.83,23.8694],[38.823,104.84403931],[38.816,18.05049284],[38.801,19.96009829]],[[38.859,45.32],[38.865,30.04526252],[38.877,22.5155],[38.901,7.54769828],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659657712881,[[38.831,9.97313261],[38.83,23.8694],[38.823,104.84403931],[38.816,18.05049284],[38.801,19.96009829]],[[38.859,45.32],[38.865,30.04526252],[38.877,22.5155],[38.878,13.11591706],[38.901,7.54769828]]]
["bitfinex","SOLUSD",1659657714188,[[38.831,9.97313261],[38.83,23.8694],[38.824,7.98403931],[38.823,96.86],[38.816,18.05049284]],[[38.859,45.32],[38.865,30.04526252],[38.877,22.5155],[38.878,13.11591706],[38.901,7.54769828]]]
["bitfinex","SOLUSD",1659657714388,[[38.831,9.97313261],[38.83,23.8694],[38.825,19.34],[38.824,7.98403931],[38.819,77.52]],[[38.859,45.32],[38.865,30.04526252],[38.877,22.5155],[38.878,13.11591706],[38.901,7.54769828]]]
["bitfinex","SOLUSD",1659657715587,[[38.832,3.97313261],[38.831,6.0],[38.83,23.8694],[38.825,19.34],[38.824,7.98403931]],[[38.859,45.32],[38.865,30.04526252],[38.877,22.5155],[38.878,13.11591706],[38.901,7.54769828]]]
["bitfinex","SOLUSD",1659657715790,[[38.833,6.0],[38.832,3.97313261],[38.831,6.0],[38.83,23.8694],[38.825,19.34]],[[38.859,45.32],[38.865,30.04526252],[38.877,22.5155],[38.878,13.11591706],[38.901,7.54769828]]]
["bitfinex","SOLUSD",1659657715988,[[38.833,6.0],[38.832,3.97313261],[38.83,23.8694],[38.825,27.32403931],[31.017,1.0]],[[38.859,45.32],[38.86,26.2],[38.865,30.04526252],[38.877,22.5155],[38.878,13.11591706]]]
["bitfinex","SOLUSD",1659657716199,[[38.833,6.0],[38.832,3.97313261],[38.83,23.8694],[38.825,27.32403931],[38.771,217.21484284]],[[38.859,45.32],[38.86,26.2],[38.865,30.04526252],[38.877,22.5155],[38.878,13.11591706]]]
["bitfinex","SOLUSD",1659657716381,[[38.833,6.0],[38.832,3.97313261],[38.83,23.8694],[38.825,27.32403931],[38.771,87.61466397]],[[38.859,45.32],[38.86,26.2],[38.865,30.04526252],[38.877,22.5155],[38.878,13.11591706]]]
["bitfinex","SOLUSD",1659657716685,[[38.833,6.0],[38.832,3.97313261],[38.83,23.8694],[38.825,27.32403931],[38.818,36.45525897]],[[38.859,45.32],[38.86,26.2],[38.865,30.04526252],[38.877,22.5155],[38.878,13.11591706]]]
["bitfinex","SOLUSD",1659657717808,[[38.833,6.0],[38.832,3.97313261],[38.83,23.8694],[38.825,27.32403931],[38.821,77.52]],[[38.859,45.32],[38.865,107.56526252],[38.866,22.7195],[38.87,26.2],[38.877,22.5155]]]
["bitfinex","SOLUSD",1659657717994,[[38.834,3.97313261],[38.833,6.0],[38.83,23.8694],[38.827,7.98403931],[38.825,19.34]],[[38.859,45.32],[38.865,107.56526252],[38.866,22.7195],[38.87,26.2],[38.877,22.5155]]]
["bitfinex","SOLUSD",1659657718195,[[38.834,3.97313261],[38.833,6.0],[38.83,23.8694],[38.827,7.98403931],[38.822,96.86]],[[38.859,45.32],[38.865,107.56526252],[38.866,22.7195],[38.87,26.2],[38.877,22.5155]]]
["bitfinex","SOLUSD",1659657718406,[[38.835,6.0],[38.834,3.97313261],[38.833,6.0],[38.83,23.8694],[38.827,7.98403931]],[[38.859,45.32],[38.865,107.56526252],[38.866,22.7195],[38.87,26.2],[38.877,22.5155]]]
["bitfinex","SOLUSD",1659657718703,[[38.835,6.0],[38.834,3.97313261],[38.83,23.8694],[38.826,7.98403931],[38.804,226.96009829]],[[38.859,45.32],[38.865,107.56526252],[38.866,22.7195],[38.87,26.2],[38.877,22.5155]]]
["bitfinex","SOLUSD",1659657718891,[[38.835,6.0],[38.834,3.97313261],[38.83,23.8694],[38.827,19.34],[38.826,7.98403931]],[[38.859,45.32],[38.865,107.56526252],[38.866,22.7195],[38.87,26.2],[38.877,22.5155]]]
["bitfinex","SOLUSD",1659657720515,[[38.834,3.97313261],[38.83,23.8694],[38.827,19.34],[38.826,7.98403931],[38.81,36.23007452]],[[38.859,45.32],[38.865,107.56526252],[38.866,22.7195],[38.87,26.2],[38.877,22.5155]]]
["bitfinex","SOLUSD",1659657720809,[[38.834,3.97313261],[38.83,23.8694],[38.827,27.32403931],[38.81,36.23007452],[38.805,44.44499829]],[[38.859,45.32],[38.86,26.2],[38.865,101.1418],[38.866,22.7195],[38.875,6.42346252]]]
["bitfinex","SOLUSD",1659657720998,[[38.835,6.0],[38.834,3.97313261],[38.83,23.8694],[38.827,27.32403931],[38.819,89.49605897]],[[38.859,45.32],[38.86,26.2],[38.865,101.1418],[38.866,22.7195],[38.875,6.42346252]]]
["bitfinex","SOLUSD",1659657723512,[[38.835,6.0],[38.834,3.97313261],[38.83,23.8694],[38.827,27.32403931],[38.821,77.52]],[[38.859,45.32],[38.86,26.2],[38.865,101.1418],[38.866,22.7195],[38.875,6.42346252]]]
["bitfinex","SOLUSD",1659657724917,[[38.834,3.97313261],[38.83,23.8694],[38.827,27.32403931],[38.819,89.49605897],[30.888,0.25023191]],[[38.859,45.32],[38.86,26.2],[38.865,101.1418],[38.866,22.7195],[38.875,6.42346252]]]
["bitfinex","SOLUSD",1659657725113,[[38.835,6.0],[38.834,3.97313261],[38.831,97.52],[38.83,23.8694],[38.827,27.32403931]],[[38.859,19.32],[38.865,23.6218],[38.866,22.7195],[38.87,26.18],[38.875,77.52]]]
["bitfinex","SOLUSD",1659657725316,[[38.838,3.97313261],[38.836,39.35],[38.835,6.0],[38.831,85.50403931],[38.83,23.8694]],[[38.865,23.6218],[38.866,22.7195],[38.869,19.33],[38.87,26.18],[38.875,77.52]]]
["bitfinex","SOLUSD",1659657725511,[[38.841,3.97313261],[38.839,25.35],[38.836,20.0],[38.835,6.0],[38.833,7.98403931]],[[38.865,23.6218],[38.866,22.7195],[38.869,19.33],[38.87,26.18],[38.875,77.52]]]
["bitfinex","SOLUSD",1659657725711,[[38.84,3.97313261],[38.839,19.35],[38.832,32.00923931],[38.822,77.52],[38.817,25.82]],[[38.86,26.18],[38.864,20.0],[38.865,23.6218],[38.866,22.7195],[38.869,19.33]]]
["bitfinex","SOLUSD",1659657725906,[[38.839,19.35],[38.832,32.00923931],[38.822,77.52],[38.817,25.82]],[[38.86,26.18],[38.864,20.0],[38.865,23.6218],[38.866,22.7195],[38.869,19.33]]]
["bitfinex","SOLUSD",1659657725907,[[38.839,3.97313261],[38.833,19.35],[38.832,24.0252],[38.831,7.98403931],[38.822,77.52]],[[38.86,26.18],[38.864,26.42346252],[38.865,101.1418],[38.866,22.7195],[38.869,19.33]]]
["bitfinex","SOLUSD",1659657726114,[[38.835,3.97313261],[38.832,24.0252],[38.828,7.98403931],[38.823,19.36],[38.822,77.52]],[[38.85,26.18],[38.859,39.34],[38.864,6.42346252],[38.865,101.1418],[38.866,22.7195]]]
["bitfinex","SOLUSD",1659657726303,[[38.834,3.97313261],[38.832,24.0252],[38.827,7.98403931],[38.823,19.36],[38.798,164.4327]],[[38.85,26.18],[38.859,45.76346252],[38.865,101.1418],[38.866,22.7195],[39.467,10.0]]]
["bitfinex","SOLUSD",1659657726503,[[38.833,3.97313261],[38.832,24.0252],[38.826,7.98403931],[38.822,19.36],[38.805,109.06469477]],[[38.849,6.0],[38.85,26.18],[38.859,45.76346252],[38.865,101.1418],[38.866,22.7195]]]
["bitfinex","SOLUSD",1659657726711,[[38.833,3.97313261],[38.832,24.0252],[38.827,19.36],[38.826,7.98403931],[38.822,77.52]],[[38.849,6.0],[38.85,26.18],[38.859,45.76346252],[38.865,101.1418],[38.866,22.7195]]]
["bitfinex","SOLUSD",1659657726916,[[38.833,3.97313261],[38.832,24.0252],[38.827,19.36],[38.825,7.98403931],[38.814,77.52]],[[38.849,6.0],[38.859,45.76346252],[38.86,26.2],[38.865,101.1418],[38.866,22.7195]]]
["bitfinex","SOLUSD",1659657727214,[[38.833,3.97313261],[38.832,24.0252],[38.826,27.34403931],[38.818,11.97605897],[38.814,77.52]],[[38.858,6.0],[38.859,45.76346252],[38.86,26.2],[38.865,101.1418],[38.866,22.7195]]]
["bitfinex","SOLUSD",1659657727419,[[38.833,3.97313261],[38.832,24.0252],[38.826,27.34403931],[38.818,11.97605897],[38.814,77.52]],[[38.857,39.34],[38.858,6.0],[38.859,26.42346252],[38.86,26.2],[38.865,101.1418]]]
["bitfinex","SOLUSD",1659657727603,[[38.833,3.97313261],[38.832,24.0252],[38.826,27.34403931],[38.818,11.97605897],[38.814,77.52]],[[38.856,6.0],[38.857,39.34],[38.859,6.42346252],[38.86,26.2],[38.865,101.1418]]]
["bitfinex","SOLUSD",1659657728008,[[38.833,3.97313261],[38.826,27.34403931],[38.818,11.97605897],[38.812,100.6201],[38.767,129.92933379]],[[38.85,26.2],[38.856,83.52],[38.857,39.34],[38.859,6.42346252],[38.865,23.6218]]]
["bitfinex","SOLUSD",1659657728213,[[38.832,3.97313261],[38.827,16.15577287],[38.824,7.98403931],[38.819,42.5131],[38.817,11.97605897]],[[38.849,6.0],[38.85,26.2],[38.855,96.86],[38.856,12.42346252],[38.857,20.0]]]
["bitfinex","SOLUSD",1659657728415,[[38.832,3.97313261],[38.824,7.98403931],[38.82,16.15577287],[38.819,42.5131],[38.817,11.97605897]],[[38.849,25.34],[38.85,26.2],[38.855,77.52],[38.856,6.42346252],[38.857,20.0]]]
["bitfinex","SOLUSD",1659657728617,[[38.832,3.97313261],[38.825,20.0],[38.824,7.98403931],[38.821,19.36],[38.82,16.15577287]],[[38.849,25.34],[38.85,26.2],[38.855,77.52],[38.856,6.42346252],[38.857,20.0]]]
["bitfinex","SOLUSD",1659657728819,[[38.832,3.97313261],[38.826,16.15577287],[38.825,20.0],[38.824,7.98403931],[38.821,19.36]],[[38.849,25.34],[38.85,26.2],[38.855,77.52],[38.856,6.42346252],[38.857,20.0]]]
["bitfinex","SOLUSD",1659657729013,[[38.832,3.97313261],[38.826,16.15577287],[38.825,20.0],[38.824,7.98403931],[38.82,19.36]],[[38.849,25.34],[38.85,26.2],[38.855,77.52],[38.856,6.42346252],[38.857,20.0]]]
["bitfinex","SOLUSD",1659657729720,[[38.826,16.15577287],[38.825,20.0],[38.824,7.98403931],[38.82,19.36]],[[38.849,25.34],[38.85,26.2],[38.855,77.52],[38.856,6.42346252],[38.857,20.0]]]
["bitfinex","SOLUSD",1659657729721,[[38.831,3.97313261],[38.826,16.15577287],[38.825,20.0],[38.824,7.98403931],[38.82,19.36]],[[38.849,25.34],[38.85,26.2],[38.855,77.52],[38.856,6.42346252],[38.857,20.0]]]
["bitfinex","SOLUSD",1659657730017,[[38.831,3.97313261],[38.825,20.0],[38.824,7.98403931],[38.82,19.36]],[[38.849,25.34],[38.85,26.2],[38.855,77.52],[38.856,6.42346252],[38.857,20.0]]]
["bitfinex","SOLUSD",1659657730018,[[38.831,3.97313261],[38.825,20.0],[38.823,7.98403931],[38.82,19.36],[38.766,26.87858775]],[[38.849,25.34],[38.85,26.2],[38.855,77.52],[38.856,6.42346252],[38.857,20.0]]]
["bitfinex","SOLUSD",1659657730220,[[38.831,3.97313261],[38.826,16.1562418],[38.824,20.0],[38.823,7.98403931],[38.82,19.36]],[[38.849,25.34],[38.85,26.2],[38.855,77.52],[38.856,6.42346252],[38.857,20.0]]]
["bitfinex","SOLUSD",1659657730407,[[38.831,3.97313261],[38.825,16.1562418],[38.824,20.0],[38.823,7.98403931],[38.82,19.36]],[[38.849,25.34],[38.85,26.2],[38.855,77.52],[38.856,6.42346252],[38.857,20.0]]]
["bitfinex","SOLUSD",1659657730610,[[38.831,3.97313261],[38.826,20.0],[38.825,16.1562418],[38.823,7.98403931],[38.82,19.36]],[[38.849,25.34],[38.85,26.2],[38.855,77.52],[38.856,6.42346252],[38.857,20.0]]]
["bitfinex","SOLUSD",1659657730925,[[38.831,3.97313261],[38.826,20.0],[38.823,7.98403931],[38.82,19.36],[31.0,15.0]],[[38.849,25.34],[38.85,26.2],[38.855,77.52],[38.856,6.42346252],[38.857,20.0]]]
["bitfinex","SOLUSD",1659657731127,[[38.831,3.97313261],[38.824,20.0],[38.823,7.98403931],[38.82,19.36],[31.0,15.0]],[[38.849,25.34],[38.85,26.2],[38.855,77.52],[38.856,6.42346252],[38.857,20.0]]]
["bitfinex","SOLUSD",1659657731315,[[38.831,3.97313261],[38.825,16.1563258],[38.824,20.0],[38.823,7.98403931],[38.82,19.36]],[[38.849,25.34],[38.85,26.2],[38.855,77.52],[38.856,6.42346252],[38.857,20.0]]]
["bitfinex","SOLUSD",1659657731514,[[38.83,3.97313261],[38.826,20.0],[38.825,16.1563258],[38.824,20.0],[38.823,7.98403931]],[[38.849,25.34],[38.85,26.2],[38.855,77.52],[38.856,6.42346252],[38.857,20.0]]]
["bitfinex","SOLUSD",1659657731718,[[38.83,3.97313261],[38.826,20.0],[38.823,7.98403931],[38.223,10.0],[31.017,1.0]],[[38.849,25.34],[38.85,26.2],[38.855,77.52],[38.856,6.42346252],[38.857,20.0]]]
["bitfinex","SOLUSD",1659657731918,[[38.829,3.97313261],[38.826,20.0],[38.822,7.98403931],[38.815,32.31367333],[38.228,10.0]],[[38.849,25.34],[38.85,26.2],[38.855,77.52],[38.856,6.42346252],[38.857,20.0]]]
["bitfinex","SOLUSD",1659657732123,[[38.83,9.97313261],[38.823,39.36],[38.822,7.98403931],[38.815,32.31367333],[38.224,10.0]],[[38.849,25.34],[38.85,26.2],[38.855,77.52],[38.856,6.42346252],[38.857,20.0]]]
["bitfinex","SOLUSD",1659657732411,[[38.83,9.97313261],[38.823,39.36],[38.822,7.98403931],[38.815,11.97605897],[38.22,10.0]],[[38.849,25.34],[38.85,26.2],[38.856,83.94346252],[38.857,20.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657732611,[[38.83,9.97313261],[38.823,39.36],[38.822,7.98403931],[38.815,11.97605897],[38.228,10.0]],[[38.849,25.34],[38.85,26.2],[38.856,83.94346252],[38.857,20.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657732813,[[38.83,6.0],[38.829,3.97313261],[38.823,39.36],[38.822,7.98403931],[38.815,11.97605897]],[[38.849,25.34],[38.85,26.2],[38.856,83.94346252],[38.857,20.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657734525,[[38.83,6.0],[38.829,3.97313261],[38.823,39.36],[38.822,7.98403931],[38.814,36.63515897]],[[38.849,25.34],[38.85,26.2],[38.856,83.94346252],[38.857,20.0],[38.928,151.05854855]]]
["bitfinex","SOLUSD",1659657734929,[[38.83,6.0],[38.829,3.97313261],[38.823,39.36],[38.821,7.98403931],[38.814,36.63515897]],[[38.849,25.34],[38.85,26.2],[38.856,83.94346252],[38.857,20.0],[38.928,151.05854855]]]
["bitfinex","SOLUSD",1659657735127,[[38.83,6.0],[38.829,3.97313261],[38.823,20.0],[38.822,19.36],[38.821,7.98403931]],[[38.849,25.34],[38.85,26.2],[38.856,83.94346252],[38.857,20.0],[38.928,151.05854855]]]
["bitfinex","SOLUSD",1659657735636,[[38.83,6.0],[38.829,3.97313261],[38.823,20.0],[38.822,19.36],[38.821,7.98403931]],[[38.849,25.34],[38.85,26.2],[38.856,83.94346252],[38.857,20.0],[38.9,164.78600785]]]
["bitfinex","SOLUSD",1659657736128,[[38.83,6.0],[38.829,3.97313261],[38.823,20.0],[38.822,19.36],[38.821,7.98403931]],[[38.849,6.0],[38.85,26.2],[38.855,96.86],[38.856,6.42346252],[38.857,20.0]]]
["bitfinex","SOLUSD",1659657737936,[[38.83,6.0],[38.829,3.97313261],[38.823,20.0],[38.822,27.34403931],[30.891,0.19740544]],[[38.849,6.0],[38.85,26.2],[38.855,96.86],[38.856,6.42346252],[38.857,20.0]]]
["bitfinex","SOLUSD",1659657738141,[[38.83,6.0],[38.829,3.97313261],[38.823,20.0],[38.822,27.34403931],[30.891,0.19740544]],[[38.849,25.34],[38.85,26.2],[38.856,83.94346252],[38.857,20.0],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657738326,[[38.83,6.0],[38.829,3.97313261],[38.824,19.36],[38.823,20.0],[38.822,7.98403931]],[[38.849,25.34],[38.85,26.2],[38.856,83.94346252],[38.857,20.0],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657738633,[[38.829,3.97313261],[38.822,7.98403931],[38.815,11.97605897],[38.814,24.6591],[38.807,19.37]],[[38.849,25.34],[38.856,83.94346252]]]
["bitfinex","SOLUSD",1659657738634,[[38.829,3.97313261],[38.822,7.98403931],[38.815,11.97605897],[38.814,24.6591],[38.807,19.37]],[[38.84,26.18],[38.847,77.52],[38.848,20.0],[38.849,25.34],[38.856,6.42346252]]]
["bitfinex","SOLUSD",1659657738937,[[38.812,0.00313261],[38.809,11.97605897],[38.804,7.98403931]],[[38.84,26.18],[38.848,20.0],[38.849,25.34],[38.856,6.42346252]]]
["bitfinex","SOLUSD",1659657738938,[[38.812,0.00313261],[38.809,11.97605897],[38.804,7.98403931],[38.791,19.37],[38.786,24.7898]],[[38.838,77.52],[38.839,25.35],[38.84,65.77443152],[38.848,26.42346252],[38.849,6.0]]]
["bitfinex","SOLUSD",1659657739140,[[38.812,0.00313261],[38.804,7.98403931],[38.792,11.97605897],[38.787,19.38],[38.786,24.7898]],[[38.82,26.2],[38.836,77.52],[38.837,45.35],[38.839,12.42346252],[38.84,39.59443152]]]
["bitfinex","SOLUSD",1659657739436,[[38.798,7.98403931],[38.793,19.37],[38.792,11.97605897],[38.787,24.4297],[38.786,24.7898]],[[38.819,19.36],[38.82,26.2],[38.834,77.52],[38.835,22.894],[38.836,23.0645]]]
["bitfinex","SOLUSD",1659657739625,[[38.793,19.37],[38.792,11.97605897],[38.787,24.4297],[38.786,24.7898]],[[38.819,19.36],[38.82,26.2],[38.834,77.52],[38.835,22.894],[38.836,23.0645]]]
["bitfinex","SOLUSD",1659657739626,[[38.793,19.37],[38.792,11.97605897],[38.789,7.98403931],[38.787,24.4297],[38.786,24.7898]],[[38.818,26.0],[38.819,19.36],[38.82,26.2],[38.834,77.52],[38.835,22.894]]]
["bitfinex","SOLUSD",1659657739827,[[38.793,19.37],[38.792,11.97605897],[38.789,7.98403931],[38.787,24.4297],[38.786,24.7898]],[[38.818,26.0],[38.82,26.2],[38.834,77.52],[38.835,22.894]]]
["bitfinex","SOLUSD",1659657739828,[[38.793,19.37],[38.792,11.97605897],[38.789,7.98403931],[38.787,24.4297],[38.786,24.7898]],[[38.817,19.36],[38.818,26.0],[38.82,26.2],[38.834,77.52],[38.835,22.894]]]
["bitfinex","SOLUSD",1659657740035,[[38.792,11.97605897],[38.79,19.37],[38.789,7.98403931],[38.787,24.4297],[38.786,24.7898]],[[38.816,26.0],[38.817,19.36],[38.818,20.0],[38.82,26.2],[38.834,77.52]]]
["bitfinex","SOLUSD",1659657740331,[[38.79,19.37],[38.789,7.98403931],[38.787,24.4297],[38.786,24.7898],[38.781,11.97605897]],[[38.816,6.0],[38.817,19.36],[38.82,26.2],[38.834,77.52],[38.84,26.58]]]
["bitfinex","SOLUSD",1659657740542,[[38.791,26.0],[38.79,19.37],[38.789,7.98403931],[38.787,24.4297],[38.786,24.7898]],[[38.816,6.0],[38.82,26.2],[38.833,19.35],[38.834,77.52],[38.84,26.58]]]
["bitfinex","SOLUSD",1659657740742,[[38.792,19.37],[38.791,33.98403931],[38.787,24.4297],[38.786,24.7898],[38.78,216.55745669]],[[38.819,6.0],[38.82,26.2],[38.833,19.35],[38.834,77.52],[38.84,26.58]]]
["bitfinex","SOLUSD",1659657740934,[[38.793,26.0],[38.792,96.89],[38.791,33.98403931],[38.79,6.07228261],[38.787,24.4297]],[[38.819,6.0],[38.82,26.2],[38.833,19.35],[38.834,77.52],[38.84,26.58]]]
["bitfinex","SOLUSD",1659657741129,[[38.794,19.37],[38.793,26.0],[38.792,85.50403931],[38.79,6.07228261],[38.787,24.4297]],[[38.819,6.0],[38.82,26.2],[38.833,19.35],[38.834,77.52],[38.84,26.58]]]
["bitfinex","SOLUSD",1659657741426,[[38.795,26.0],[38.794,19.37],[38.793,33.98403931],[38.792,83.59228261],[38.787,24.4297]],[[38.819,6.0],[38.82,26.2],[38.833,19.35],[38.834,77.52],[38.84,26.58]]]
["bitfinex","SOLUSD",1659657741627,[[38.796,19.37],[38.795,26.0],[38.792,91.57632192],[38.787,24.4297],[38.738,123.53767867]],[[38.819,6.0],[38.82,26.2],[38.833,19.35],[38.834,77.52],[38.84,26.58]]]
["bitfinex","SOLUSD",1659657741829,[[38.797,6.0],[38.796,19.37],[38.795,26.0],[38.792,6.07228261],[38.791,7.98403931]],[[38.819,6.0],[38.82,26.2],[38.833,19.35],[38.834,77.52],[38.84,26.58]]]
["bitfinex","SOLUSD",1659657741830,[[38.797,6.0],[38.796,19.37],[38.795,26.0],[38.792,6.07228261],[38.791,7.98403931]],[[38.819,6.0],[38.82,26.2],[38.833,19.35],[38.834,77.52],[38.835,29.31746252]]]
["bitfinex","SOLUSD",1659657742030,[[38.798,19.37],[38.795,20.0],[38.792,14.05632192],[31.017,1.0],[31.0,15.0]],[[38.819,6.0],[38.82,26.2],[38.833,19.35],[38.834,77.52],[38.835,29.31746252]]]
["bitfinex","SOLUSD",1659657742237,[[38.796,19.37],[38.795,20.0],[38.792,7.98403931],[38.784,11.97605897],[31.017,1.0]],[[38.819,6.0],[38.82,26.2],[38.833,19.35],[38.834,77.52],[38.835,29.31746252]]]
["bitfinex","SOLUSD",1659657742441,[[38.796,19.37],[38.795,20.0],[38.792,7.98403931],[38.785,6.07228261],[38.784,11.97605897]],[[38.819,6.0],[38.82,26.2],[38.833,19.35],[38.834,77.52],[38.835,29.31746252]]]
["bitfinex","SOLUSD",1659657743060,[[38.796,19.37],[38.795,20.0],[38.79,7.98403931],[38.785,6.07228261],[38.784,11.97605897]],[[38.819,6.0],[38.82,26.2],[38.833,19.35],[38.834,77.52],[38.835,29.31746252]]]
["bitfinex","SOLUSD",1659657743266,[[38.796,19.37],[38.795,20.0],[38.788,7.98403931],[38.785,6.07228261],[38.781,11.97605897]],[[38.819,6.0],[38.82,26.2],[38.833,19.35],[38.834,77.52],[38.835,29.31746252]]]
["bitfinex","SOLUSD",1659657743452,[[38.796,19.37],[38.795,20.0],[38.789,7.98403931],[38.785,6.07228261],[38.781,11.97605897]],[[38.819,6.0],[38.82,26.2],[38.833,19.35],[38.835,29.31746252]]]
["bitfinex","SOLUSD",1659657743453,[[38.796,19.37],[38.795,20.0],[38.789,7.98403931],[38.785,6.07228261],[38.783,50.0972]],[[38.819,6.0],[38.82,26.2],[38.832,77.52],[38.833,19.35],[38.835,29.31746252]]]
["bitfinex","SOLUSD",1659657743651,[[38.795,20.0],[38.79,19.37],[38.788,7.98403931],[38.783,24.2772],[38.776,181.22]],[[38.819,25.36],[38.82,26.2],[38.832,77.52],[38.835,62.44561383],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657743954,[[38.791,20.0],[38.789,19.37],[38.788,7.98403931],[38.783,24.2772],[38.776,181.22]],[[38.819,25.36],[38.82,26.2],[38.832,77.52],[38.835,62.44561383],[38.86,48.76012903]]]
["bitfinex","SOLUSD",1659657744158,[[38.792,25.37],[38.79,20.0],[38.788,7.98403931],[38.783,24.2772],[38.776,181.22]],[[38.819,25.36],[38.82,26.2],[38.832,77.52],[38.835,62.44561383],[38.86,48.76012903]]]
["bitfinex","SOLUSD",1659657744356,[[38.793,20.0],[38.792,19.37],[38.79,20.0],[38.788,7.98403931],[38.783,24.2772]],[[38.819,25.36],[38.82,26.2],[38.832,77.52],[38.835,62.44561383],[38.86,48.76012903]]]
["bitfinex","SOLUSD",1659657744554,[[38.793,20.0],[38.791,19.37],[38.788,7.98403931],[38.783,24.2772],[38.74,60.05231624]],[[38.819,25.36],[38.82,26.2],[38.834,77.52],[38.835,62.44561383],[38.86,48.76012903]]]
["bitfinex","SOLUSD",1659657744753,[[38.793,20.0],[38.789,19.37],[38.788,7.98403931],[38.783,24.2772],[38.77,55.18301951]],[[38.819,25.36],[38.82,26.2],[38.834,77.52],[38.835,62.44561383],[38.86,48.76012903]]]
["bitfinex","SOLUSD",1659657744956,[[38.79,20.0],[38.789,19.37],[38.788,7.98403931],[38.783,24.2772],[38.77,55.18301951]],[[38.819,25.36],[38.82,26.2],[38.834,77.52],[38.835,62.44561383],[38.86,48.76012903]]]
["bitfinex","SOLUSD",1659657745160,[[38.791,25.37],[38.79,20.0],[38.788,7.98403931],[38.783,24.2772],[38.77,55.18301951]],[[38.819,25.36],[38.82,26.2],[38.834,77.52],[38.835,62.44561383],[38.86,48.76012903]]]
["bitfinex","SOLUSD",1659657745363,[[38.792,20.0],[38.791,25.37],[38.79,20.0],[38.788,7.98403931],[38.783,24.2772]],[[38.819,25.36],[38.82,26.2],[38.834,77.52],[38.835,62.44561383],[38.86,48.76012903]]]
["bitfinex","SOLUSD",1659657745562,[[38.793,19.37],[38.792,20.0],[38.791,6.0],[38.788,7.98403931],[38.783,24.2772]],[[38.819,25.36],[38.82,26.2],[38.834,77.52],[38.835,62.44561383],[38.86,48.76012903]]]
["bitfinex","SOLUSD",1659657745868,[[38.794,20.0],[38.793,19.37],[38.792,20.0],[38.791,6.0],[38.787,32.41373931]],[[38.819,31.78346252],[38.82,26.2],[38.834,77.52],[38.835,56.02215131],[38.86,48.76012903]]]
["bitfinex","SOLUSD",1659657746257,[[38.794,20.0],[38.793,19.37],[38.791,6.0],[38.787,32.41373931],[30.888,0.25023191]],[[38.819,31.78346252],[38.82,26.2],[38.834,77.52],[38.835,56.02215131],[38.86,48.76012903]]]
["bitfinex","SOLUSD",1659657746556,[[38.792,19.37],[38.791,6.0],[38.787,24.4297],[38.784,7.98403931],[38.78,207.0]],[[38.819,31.78346252],[38.82,26.2],[38.834,77.52],[38.835,56.02215131],[38.86,48.76012903]]]
["bitfinex","SOLUSD",1659657746762,[[38.791,6.0],[38.788,19.37],[38.787,24.4297],[38.784,7.98403931],[38.78,207.0]],[[38.818,20.0],[38.819,31.78346252],[38.82,26.2],[38.829,77.52],[38.83,13.01107815]]]
["bitfinex","SOLUSD",1659657746958,[[38.789,6.0],[38.788,19.37],[38.787,24.4297],[38.784,7.98403931],[38.78,207.0]],[[38.817,25.36],[38.818,20.0],[38.819,12.42346252],[38.82,26.2],[38.829,77.52]]]
["bitfinex","SOLUSD",1659657747163,[[38.789,6.0],[38.788,19.37],[38.787,24.4297],[38.784,7.98403931],[38.78,207.0]],[[38.816,20.0],[38.817,25.36],[38.819,6.42346252],[38.82,26.2],[38.829,77.52]]]
["bitfinex","SOLUSD",1659657747465,[[38.789,6.0],[38.788,19.37],[38.787,24.4297],[38.784,7.98403931],[38.78,207.0]],[[38.815,102.88],[38.816,20.0],[38.817,6.0],[38.819,6.42346252],[38.82,26.2]]]
["bitfinex","SOLUSD",1659657747666,[[38.789,6.0],[38.787,24.4297],[38.785,19.38],[38.784,7.98403931],[38.78,207.0]],[[38.814,20.0],[38.815,102.88],[38.816,20.0],[38.819,6.42346252],[38.82,26.2]]]
["bitfinex","SOLUSD",1659657747851,[[38.788,6.0],[38.787,24.4297],[38.785,19.38],[38.782,7.98403931],[38.78,207.0]],[[38.813,25.36],[38.814,20.0],[38.815,83.52],[38.819,6.42346252],[38.82,26.2]]]
["bitfinex","SOLUSD",1659657748053,[[38.788,6.0],[38.787,24.4297],[38.784,19.38],[38.782,7.98403931],[38.78,207.0]],[[38.813,25.36],[38.814,20.0],[38.815,77.52],[38.819,6.42346252],[38.82,26.2]]]
["bitfinex","SOLUSD",1659657748469,[[38.788,6.0],[38.787,24.4297],[38.784,19.38],[38.781,7.98403931],[38.78,207.0]],[[38.813,25.36],[38.814,20.0],[38.815,77.52],[38.819,6.42346252],[38.82,26.2]]]
["bitfinex","SOLUSD",1659657748669,[[38.788,6.0],[38.787,24.4297],[38.784,19.38],[38.78,214.98403931],[38.738,47.90423589]],[[38.813,25.36],[38.814,20.0],[38.815,77.52],[38.819,6.42346252],[38.82,26.2]]]
["bitfinex","SOLUSD",1659657749154,[[38.784,19.38],[38.78,214.98403931],[38.772,103.34],[38.738,47.90423589],[38.733,676.0]],[[38.81,26.2],[38.813,25.36],[38.814,20.0],[38.815,77.52],[38.819,6.42346252]]]
["bitfinex","SOLUSD",1659657749355,[[38.784,19.38],[38.78,214.98403931],[38.773,23.8485],[38.772,77.52],[38.765,25.82]],[[38.8,26.2],[38.809,6.0],[38.81,13.01778662],[38.813,31.78346252],[38.814,20.0]]]
["bitfinex","SOLUSD",1659657749654,[[38.78,207.0],[38.776,7.98403931],[38.775,19.38],[38.773,23.8485],[38.772,77.52]],[[38.799,6.0],[38.8,26.2],[38.808,19.36],[38.81,19.44124914],[38.812,22.7955]]]
["bitfinex","SOLUSD",1659657749954,[[38.78,207.0],[38.776,7.98403931],[38.774,19.38],[38.773,23.8485],[38.772,77.52]],[[38.799,6.0],[38.8,26.2],[38.81,19.44124914],[38.812,22.7955]]]
["bitfinex","SOLUSD",1659657749955,[[38.78,207.0],[38.776,7.98403931],[38.774,19.38],[38.773,23.8485],[38.772,77.52]],[[38.799,6.0],[38.8,26.2],[38.809,19.36],[38.81,19.44124914],[38.812,22.7955]]]
["bitfinex","SOLUSD",1659657750354,[[38.78,207.0],[38.777,19.38],[38.774,7.98403931],[38.773,23.8485],[38.771,77.52]],[[38.799,6.0],[38.8,26.2],[38.809,19.36],[38.81,19.44124914],[38.812,22.7955]]]
["bitfinex","SOLUSD",1659657750560,[[38.78,207.0],[38.775,19.38],[38.774,7.98403931],[38.773,23.8485],[38.771,77.52]],[[38.799,6.0],[38.8,26.2],[38.809,19.36],[38.81,19.44124914],[38.812,22.7955]]]
["bitfinex","SOLUSD",1659657751272,[[38.78,207.0],[38.775,19.38],[38.774,7.98403931],[38.773,23.8485],[38.771,77.52]],[[38.799,6.0],[38.8,26.2],[38.809,19.36],[38.81,6.42346252],[38.812,22.7955]]]
["bitfinex","SOLUSD",1659657751568,[[38.78,207.0],[38.775,19.38],[38.773,31.83253931],[38.771,77.52],[38.767,6.07228261]],[[38.799,6.0],[38.809,19.36],[38.81,32.62346252],[38.812,22.7955],[38.878,220.12220351]]]
["bitfinex","SOLUSD",1659657751773,[[38.78,207.0],[38.774,19.38],[38.773,23.8485],[38.772,7.98403931],[38.771,77.52]],[[38.799,6.0],[38.809,19.36],[38.81,32.62346252],[38.812,22.7955],[38.831,12.91339758]]]
["bitfinex","SOLUSD",1659657751972,[[38.78,207.0],[38.774,19.38],[38.773,31.83253931],[38.771,77.52],[30.891,0.19740544]],[[38.808,6.0],[38.809,19.36],[38.81,32.62346252],[38.812,22.7955],[38.831,12.91339758]]]
["bitfinex","SOLUSD",1659657752275,[[38.78,207.0],[38.774,19.38],[38.773,31.83253931],[38.771,77.52],[30.891,0.19740544]],[[38.807,39.37],[38.808,6.0],[38.81,32.62346252],[38.812,22.7955],[38.819,77.52]]]
["bitfinex","SOLUSD",1659657752482,[[38.774,19.38],[38.773,31.83253931],[38.771,77.52],[38.761,35.3636],[38.76,233.27]],[[38.806,6.0],[38.807,39.37],[38.808,6.0],[38.81,32.62346252],[38.812,22.7955]]]
["bitfinex","SOLUSD",1659657752660,[[38.774,19.38],[38.773,31.83253931],[38.771,77.52],[38.761,35.3636],[38.76,233.27]],[[38.805,39.37],[38.806,6.0],[38.81,32.62346252],[38.812,22.7955],[39.408,10.0]]]
["bitfinex","SOLUSD",1659657752969,[[38.774,19.38],[38.773,31.83253931],[38.771,77.52],[38.761,35.3636],[38.76,233.27]],[[38.804,6.0],[38.805,39.37],[38.806,6.0],[38.81,32.62346252],[38.812,22.7955]]]
["bitfinex","SOLUSD",1659657753171,[[38.774,19.38],[38.773,31.83253931],[38.771,77.52],[38.761,35.3636],[38.76,233.27]],[[38.804,6.0],[38.805,39.37],[38.81,32.62346252],[38.812,22.7955],[38.944,676.0]]]
["bitfinex","SOLUSD",1659657753370,[[38.774,19.38],[38.773,31.83253931],[38.771,77.52],[38.761,35.3636],[38.76,207.0]],[[38.8,26.18],[38.804,6.0],[38.805,39.37],[38.81,6.42346252],[38.812,22.7955]]]
["bitfinex","SOLUSD",1659657753576,[[38.774,19.38],[38.773,31.83253931],[38.771,77.52],[38.761,35.3636],[38.76,207.0]],[[38.799,6.0],[38.8,26.18],[38.804,6.0],[38.805,39.37],[38.81,6.42346252]]]
["bitfinex","SOLUSD",1659657753773,[[38.774,19.38],[38.773,31.83253931],[38.771,77.52],[38.761,35.3636],[38.76,207.0]],[[38.799,6.0],[38.8,26.18],[38.805,39.37],[38.81,6.42346252],[38.85,13.01778662]]]
["bitfinex","SOLUSD",1659657754071,[[38.774,19.38],[38.773,31.83253931],[38.771,77.52],[38.767,6.07228261],[38.761,35.3636]],[[38.799,6.0],[38.8,26.18],[38.805,39.37],[38.81,6.42346252],[38.85,13.01778662]]]
["bitfinex","SOLUSD",1659657754474,[[38.774,19.38],[38.773,23.8485],[38.772,7.98403931],[38.767,6.07228261],[38.761,35.3636]],[[38.799,6.0],[38.8,26.18],[38.805,39.37],[38.81,6.42346252],[38.85,13.01778662]]]
["bitfinex","SOLUSD",1659657754776,[[38.774,19.38],[38.773,23.8485],[38.772,7.98403931],[38.767,6.07228261],[38.762,103.34]],[[38.799,6.0],[38.8,26.18],[38.805,20.0],[38.809,19.36],[38.81,6.42346252]]]
["bitfinex","SOLUSD",1659657754980,[[38.774,19.38],[38.773,23.8485],[38.771,7.98403931],[38.767,6.07228261],[38.762,103.34]],[[38.799,6.0],[38.8,26.18],[38.805,20.0],[38.809,19.36],[38.81,6.42346252]]]
["bitfinex","SOLUSD",1659657755272,[[38.774,19.38],[38.773,23.8485],[38.771,85.50403931],[38.767,6.07228261],[38.762,25.82]],[[38.799,6.0],[38.8,26.18],[38.805,20.0],[38.809,19.36],[38.81,6.42346252]]]
["bitfinex","SOLUSD",1659657755783,[[38.774,19.38],[38.773,23.8485],[38.772,7.98403931],[38.771,77.52],[38.767,6.07228261]],[[38.799,6.0],[38.805,20.0],[38.809,19.36],[38.81,32.62346252],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659657755964,[[38.774,19.38],[38.773,23.8485],[38.772,7.98403931],[38.771,77.52],[38.767,6.07228261]],[[38.804,6.0],[38.805,20.0],[38.809,19.36],[38.81,32.62346252],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659657756165,[[38.774,19.38],[38.773,23.8485],[38.772,7.98403931],[38.771,77.52],[38.767,6.07228261]],[[38.804,6.0],[38.805,20.0],[38.809,19.36],[38.81,32.62346252],[38.819,77.52]]]
["bitfinex","SOLUSD",1659657756566,[[38.774,19.38],[38.773,23.8485],[38.772,7.98403931],[38.771,77.52],[38.767,6.07228261]],[[38.804,6.0],[38.805,20.0],[38.809,19.36],[38.81,26.2],[38.819,77.52]]]
["bitfinex","SOLUSD",1659657757071,[[38.774,19.38],[38.773,23.8485],[38.772,7.98403931],[38.771,77.52],[38.767,6.07228261]],[[38.804,6.0],[38.805,20.0],[38.809,19.36],[38.81,26.2],[38.817,6.42346252]]]
["bitfinex","SOLUSD",1659657757464,[[38.774,19.38],[38.773,31.83253931],[38.771,77.52],[38.767,6.07228261],[30.891,0.19740544]],[[38.804,6.0],[38.805,20.0],[38.809,19.36],[38.81,26.2],[38.817,6.42346252]]]
["bitfinex","SOLUSD",1659657757665,[[38.774,19.38],[38.773,31.83253931],[38.771,77.52],[38.767,6.07228261],[38.719,121.79433566]],[[38.804,6.0],[38.805,20.0],[38.809,19.36],[38.81,26.2],[38.817,6.42346252]]]
["bitfinex","SOLUSD",1659657757966,[[38.774,19.38],[38.773,31.83253931],[38.771,77.52],[38.767,6.07228261],[38.766,11.97605897]],[[38.804,6.0],[38.805,20.0],[38.809,19.36],[38.81,26.2],[38.817,6.42346252]]]
["bitfinex","SOLUSD",1659657758888,[[38.774,19.38],[38.773,31.83253931],[38.767,6.07228261],[38.766,11.97605897],[38.762,100.1854]],[[38.804,6.0],[38.805,20.0],[38.809,19.36],[38.81,26.2],[38.817,6.42346252]]]
["bitfinex","SOLUSD",1659657759074,[[38.774,19.38],[38.773,31.83253931],[38.766,11.97605897],[38.762,100.1854],[38.76,207.0]],[[38.8,26.2],[38.804,6.0],[38.805,20.0],[38.809,19.36],[38.817,6.42346252]]]
["bitfinex","SOLUSD",1659657759382,[[38.774,19.38],[38.773,31.83253931],[38.766,11.97605897],[38.762,100.1854],[38.76,207.0]],[[38.8,26.2],[38.804,6.0],[38.805,97.52],[38.811,19.36],[38.817,6.42346252]]]
["bitfinex","SOLUSD",1659657759582,[[38.773,31.83253931],[38.766,11.97605897],[38.762,100.1854],[38.76,207.0]],[[38.8,26.2],[38.805,97.52],[38.817,6.42346252]]]
["bitfinex","SOLUSD",1659657759583,[[38.775,26.0],[38.773,31.83253931],[38.77,9.56238449],[38.767,42.1861],[38.766,11.97605897]],[[38.799,6.0],[38.8,26.2],[38.803,19.37],[38.805,97.52],[38.817,6.42346252]]]
["bitfinex","SOLUSD",1659657759774,[[38.775,26.0],[38.773,31.83253931],[38.77,9.56238449],[38.767,42.1861],[38.766,11.97605897]],[[38.799,6.0],[38.8,26.2],[38.804,19.37],[38.805,97.52],[38.817,6.42346252]]]
["bitfinex","SOLUSD",1659657759972,[[38.775,26.0],[38.773,31.83253931],[38.771,19.38],[38.77,9.56238449],[38.767,22.7961]],[[38.799,25.37],[38.8,26.2],[38.805,97.52],[38.817,6.42346252],[57.55,499.0]]]
["bitfinex","SOLUSD",1659657760585,[[38.775,26.0],[38.773,23.8485],[38.771,27.36403931],[38.77,9.56238449],[38.767,22.7961]],[[38.799,25.37],[38.8,26.2],[38.805,97.52],[38.817,6.42346252],[57.55,499.0]]]
["bitfinex","SOLUSD",1659657760790,[[38.775,26.0],[38.773,23.8485],[38.772,7.98403931],[38.771,19.38],[38.77,9.56238449]],[[38.799,25.37],[38.8,26.2],[38.805,97.52],[38.817,6.42346252],[57.55,499.0]]]
["bitfinex","SOLUSD",1659657760975,[[38.773,23.8485],[38.772,7.98403931],[38.771,19.38],[38.764,11.97605897],[38.74,26.68]],[[38.79,26.2],[38.798,20.0],[38.799,25.37],[38.805,97.52],[38.811,33.12815131]]]
["bitfinex","SOLUSD",1659657761284,[[38.773,23.8485],[38.768,19.38],[38.765,7.98403931],[38.758,11.97605897],[38.756,155.4]],[[38.789,6.0],[38.79,39.22114345],[38.797,19.37],[38.799,6.0],[38.805,97.52]]]
["bitfinex","SOLUSD",1659657761482,[[38.773,23.8485],[38.768,19.38],[38.765,7.98403931],[38.758,11.97605897],[38.756,155.4]],[[38.789,6.0],[38.79,39.22114345],[38.797,6.42346252],[38.798,19.37],[38.799,6.0]]]
["bitfinex","SOLUSD",1659657761680,[[38.773,23.8485],[38.768,19.38],[38.765,7.98403931],[38.758,11.97605897],[38.756,155.4]],[[38.789,6.0],[38.79,26.2],[38.796,19.37],[38.797,6.42346252],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659657761989,[[38.773,23.8485],[38.768,19.38],[38.765,7.98403931],[38.758,11.97605897],[38.757,6.07228261]],[[38.789,6.0],[38.796,19.37],[38.8,26.18],[38.84,52.4],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659657762190,[[38.773,23.8485],[38.768,19.38],[38.766,7.98403931],[38.758,11.97605897],[38.757,6.07228261]],[[38.795,6.0],[38.799,19.37],[38.8,26.18],[38.804,6.42346252],[38.84,26.58]]]
["bitfinex","SOLUSD",1659657762377,[[38.773,23.8485],[38.768,19.38],[38.765,7.98403931],[38.76,216.56238449],[38.758,11.97605897]],[[38.795,6.0],[38.799,19.37],[38.8,26.18],[38.804,6.42346252],[38.84,26.58]]]
["bitfinex","SOLUSD",1659657762577,[[38.773,23.8485],[38.768,19.38],[38.765,7.98403931],[38.76,216.56238449],[38.758,11.97605897]],[[38.798,6.0],[38.799,19.37],[38.8,26.18],[38.804,6.42346252],[38.819,12.68443244]]]
["bitfinex","SOLUSD",1659657762780,[[38.774,6.0],[38.773,23.8485],[38.768,19.38],[38.766,7.98403931],[38.76,216.56238449]],[[38.794,20.0],[38.797,19.37],[38.798,6.0],[38.8,26.18],[38.804,6.42346252]]]
["bitfinex","SOLUSD",1659657763178,[[38.774,6.0],[38.773,23.8485],[38.768,19.38],[38.765,7.98403931],[38.76,216.56238449]],[[38.793,6.0],[38.796,20.0],[38.797,19.37],[38.8,26.18],[38.804,6.42346252]]]
["bitfinex","SOLUSD",1659657763378,[[38.774,6.0],[38.773,23.8485],[38.768,19.38],[38.765,7.98403931],[38.76,216.56238449]],[[38.793,6.0],[38.796,20.0],[38.799,19.37],[38.8,26.18],[38.804,6.42346252]]]
["bitfinex","SOLUSD",1659657764091,[[38.774,6.0],[38.773,23.8485],[38.768,19.38],[38.764,7.98403931],[38.76,216.56238449]],[[38.795,6.0],[38.796,20.0],[38.799,19.37],[38.8,26.18],[38.804,6.42346252]]]
["bitfinex","SOLUSD",1659657764477,[[38.774,6.0],[38.773,23.8485],[38.768,19.38],[38.765,7.98403931],[38.76,216.56238449]],[[38.795,6.0],[38.796,20.0],[38.799,19.37],[38.8,26.18],[38.804,6.42346252]]]
["bitfinex","SOLUSD",1659657764775,[[38.774,6.0],[38.773,23.8485],[38.768,19.38],[38.767,30.78013931],[38.76,216.56238449]],[[38.794,20.0],[38.795,6.0],[38.796,20.0],[38.799,19.37],[38.8,26.18]]]
["bitfinex","SOLUSD",1659657764982,[[38.774,6.0],[38.773,23.8485],[38.768,19.38],[38.767,30.78013931],[38.76,216.56238449]],[[38.793,6.0],[38.794,20.0],[38.795,6.0],[38.796,20.0],[38.799,19.37]]]
["bitfinex","SOLUSD",1659657765290,[[38.774,6.0],[38.773,23.8485],[38.768,19.38],[38.767,30.78013931],[38.76,216.56238449]],[[38.793,6.0],[38.795,6.0],[38.796,20.0],[38.799,19.37],[57.328,0.02]]]
["bitfinex","SOLUSD",1659657765493,[[38.774,6.0],[38.773,23.8485],[38.768,19.38],[38.767,30.78013931],[38.76,228.53844346]],[[38.795,6.0],[38.796,20.0],[38.799,19.37],[57.328,0.02]]]
["bitfinex","SOLUSD",1659657765494,[[38.774,6.0],[38.773,23.8485],[38.768,19.38],[38.767,30.78013931],[38.76,228.53844346]],[[38.795,6.0],[38.796,20.0],[38.799,19.37],[57.328,0.02],[57.407,4.0]]]
["bitfinex","SOLUSD",1659657765688,[[38.774,6.0],[38.773,23.8485],[38.768,19.38],[38.767,30.78013931],[38.76,228.53844346]],[[38.794,20.0],[38.795,6.0],[38.799,19.37],[38.842,30.84781677],[57.328,0.02]]]
["bitfinex","SOLUSD",1659657765890,[[38.774,6.0],[38.773,31.83253931],[38.768,19.38],[38.767,22.7961],[38.76,228.53844346]],[[38.793,6.0],[38.794,20.0],[38.795,6.0],[38.799,19.37],[38.842,30.84781677]]]
["bitfinex","SOLUSD",1659657766091,[[38.774,6.0],[38.773,31.83253931],[38.768,19.38],[38.767,22.7961],[38.76,228.53844346]],[[38.793,6.0],[38.794,20.0],[38.799,19.37],[38.842,30.84781677],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659657766393,[[38.774,6.0],[38.773,31.83253931],[38.768,19.38],[38.767,22.7961],[38.766,11.97605897]],[[38.793,6.0],[38.794,20.0],[38.799,19.37],[38.81,6.42346252],[38.842,30.84781677]]]
["bitfinex","SOLUSD",1659657766788,[[38.773,31.83253931],[38.768,19.38],[38.767,22.7961],[38.766,11.97605897],[30.713,0.19854952]],[[38.793,6.0],[38.794,20.0],[38.799,19.37],[38.81,6.42346252],[38.842,30.84781677]]]
["bitfinex","SOLUSD",1659657766996,[[38.773,23.8485],[38.772,7.98403931],[38.768,19.38],[38.767,22.7961],[38.766,11.97605897]],[[38.793,6.0],[38.794,20.0],[38.799,19.37],[38.81,6.42346252],[38.842,30.84781677]]]
["bitfinex","SOLUSD",1659657767291,[[38.773,31.83253931],[38.768,19.38],[38.767,22.7961],[38.766,11.97605897],[30.713,0.19854952]],[[38.793,6.0],[38.794,20.0],[38.799,19.37],[38.81,6.42346252],[38.842,30.84781677]]]
["bitfinex","SOLUSD",1659657767495,[[38.773,31.83253931],[38.768,19.38],[38.767,22.7961],[38.765,11.97605897],[38.757,6.07228261]],[[38.793,6.0],[38.794,20.0],[38.799,19.37],[38.81,6.42346252],[38.842,30.84781677]]]
["bitfinex","SOLUSD",1659657768392,[[38.773,23.8485],[38.772,7.98403931],[38.768,19.38],[38.767,22.7961],[38.765,11.97605897]],[[38.793,6.0],[38.794,20.0],[38.799,19.37],[38.81,6.42346252],[38.842,30.84781677]]]
["bitfinex","SOLUSD",1659657768797,[[38.773,23.8485],[38.771,7.98403931],[38.768,19.38],[38.767,22.7961],[38.765,11.97605897]],[[38.793,6.0],[38.794,20.0],[38.799,19.37],[38.81,6.42346252],[38.842,30.84781677]]]
["bitfinex","SOLUSD",1659657769592,[[38.772,7.98403931],[38.768,19.38],[38.767,22.7961],[38.764,11.97605897],[38.762,22.6654]],[[38.78,26.18],[38.793,6.0],[38.794,20.0],[38.798,77.52],[38.799,19.37]]]
["bitfinex","SOLUSD",1659657769892,[[38.768,7.98403931],[38.767,22.7961],[38.764,11.97605897],[38.762,22.6654],[38.761,24.1563]],[[38.78,26.18],[38.793,6.0],[38.794,20.0],[38.798,77.52]]]
["bitfinex","SOLUSD",1659657769893,[[38.768,7.98403931],[38.767,22.7961],[38.764,11.97605897],[38.762,22.6654],[38.761,24.1563]],[[38.779,6.0],[38.78,26.18],[38.79,13.02114345],[38.792,19.37],[38.793,12.42346252]]]
["bitfinex","SOLUSD",1659657770085,[[38.767,30.78013931],[38.761,24.1563],[38.76,218.97605897],[38.745,19.96009829],[38.705,266.90274856]],[[38.779,6.0],[38.78,26.18],[38.789,19.37],[38.793,6.42346252],[38.943,311.32348747]]]
["bitfinex","SOLUSD",1659657770287,[[38.779,12.0],[38.767,30.78013931],[38.761,24.1563],[38.76,218.97605897],[38.745,19.96009829]],[[38.78,26.18],[38.792,19.37],[38.793,6.42346252],[38.943,311.32348747],[57.5,30.1]]]
["bitfinex","SOLUSD",1659657770490,[[38.779,12.0],[38.767,30.78013931],[38.761,24.1563],[38.76,218.97605897],[38.747,23.2961]],[[38.79,26.2],[38.792,19.37],[38.793,6.42346252],[38.819,12.68055045],[38.943,311.32348747]]]
["bitfinex","SOLUSD",1659657770689,[[38.779,12.0],[38.767,30.78013931],[38.761,43.5463],[38.76,218.97605897],[38.747,23.2961]],[[38.789,19.37],[38.79,26.2],[38.793,6.42346252],[38.797,77.52],[38.819,12.68055045]]]
["bitfinex","SOLUSD",1659657771000,[[38.779,12.0],[38.767,22.7961],[38.765,7.98403931],[38.761,43.5463],[38.76,207.0]],[[38.789,19.37],[38.79,26.2],[38.791,6.42346252],[38.797,77.52],[38.819,12.68055045]]]
["bitfinex","SOLUSD",1659657771183,[[38.779,12.0],[38.767,22.7961],[38.766,7.98403931],[38.761,43.5463],[38.76,207.0]],[[38.789,19.37],[38.79,26.2],[38.791,6.42346252],[38.797,77.52],[38.819,12.68055045]]]
["bitfinex","SOLUSD",1659657772102,[[38.779,12.0],[38.767,22.7961],[38.766,7.98403931],[38.761,43.5463],[38.76,207.0]],[[38.789,19.37],[38.79,26.2],[38.791,6.42346252],[38.806,77.52],[38.819,12.68055045]]]
["bitfinex","SOLUSD",1659657772299,[[38.779,12.0],[38.767,22.7961],[38.765,7.98403931],[38.761,43.5463],[38.76,207.0]],[[38.788,6.0],[38.789,19.37],[38.79,26.2],[38.791,6.42346252],[38.806,77.52]]]
["bitfinex","SOLUSD",1659657773199,[[38.779,12.0],[38.767,30.78013931],[38.761,43.5463],[38.76,207.0],[30.6,20.0]],[[38.788,6.0],[38.789,19.37],[38.79,26.2],[38.791,6.42346252],[38.806,77.52]]]
["bitfinex","SOLUSD",1659657773805,[[38.779,12.0],[38.767,22.7961],[38.764,7.98403931],[38.761,43.5463],[38.76,207.0]],[[38.788,6.0],[38.789,19.37],[38.79,26.2],[38.791,6.42346252],[38.806,77.52]]]
["bitfinex","SOLUSD",1659657774096,[[38.779,12.0],[38.767,22.7961],[38.764,7.98403931],[38.761,43.5463],[38.76,207.0]],[[38.789,19.37],[38.79,26.2],[38.806,77.52],[57.454,1.42188182],[57.5,30.1]]]
["bitfinex","SOLUSD",1659657774306,[[38.779,12.0],[38.767,22.7961],[38.765,7.98403931],[38.761,43.5463],[38.76,207.0]],[[38.789,19.37],[38.79,26.2],[38.806,77.52],[57.454,1.42188182],[57.5,30.1]]]
["bitfinex","SOLUSD",1659657774502,[[38.779,12.0],[38.767,22.7961],[38.765,7.98403931],[38.761,43.5463],[38.76,207.0]],[[38.788,6.0],[38.789,19.37],[38.79,26.2],[38.806,77.52],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659657774704,[[38.779,12.0],[38.767,22.7961],[38.765,7.98403931],[38.761,43.5463],[38.76,207.0]],[[38.788,6.0],[38.789,19.37],[38.79,26.2],[38.806,77.52],[38.873,220.12220351]]]
["bitfinex","SOLUSD",1659657775195,[[38.779,12.0],[38.767,22.7961],[38.765,7.98403931],[38.761,43.5463],[38.76,207.0]],[[38.788,6.0],[38.789,19.37],[38.79,26.2],[38.804,6.42346252],[38.806,77.52]]]
["bitfinex","SOLUSD",1659657775394,[[38.779,12.0],[38.765,7.98403931],[38.761,43.5463],[38.76,207.0],[38.752,77.52]],[[38.788,6.0],[38.79,26.2],[38.804,6.42346252],[38.806,77.52]]]
["bitfinex","SOLUSD",1659657775395,[[38.779,12.0],[38.765,7.98403931],[38.761,43.5463],[38.76,207.0],[38.752,77.52]],[[38.787,19.38],[38.788,6.0],[38.79,26.2],[38.804,6.42346252],[38.806,77.52]]]
["bitfinex","SOLUSD",1659657775594,[[38.779,12.0],[38.762,7.98403931],[38.761,24.1563],[38.76,207.0],[38.753,19.39]],[[38.786,26.0],[38.787,19.38],[38.79,26.2],[38.804,6.42346252],[38.806,77.52]]]
["bitfinex","SOLUSD",1659657775799,[[38.779,12.0],[38.761,24.1563],[38.76,207.0],[38.753,19.39]],[[38.786,26.0],[38.787,19.38],[38.79,26.2],[38.804,6.42346252],[38.806,77.52]]]
["bitfinex","SOLUSD",1659657775800,[[38.779,12.0],[38.761,24.1563],[38.76,7.98403931],[38.753,55.78705897],[38.738,207.0]],[[38.785,19.38],[38.786,26.0],[38.79,26.2],[38.799,77.52],[38.8,13.02114345]]]
["bitfinex","SOLUSD",1659657776003,[[38.779,12.0],[38.761,24.1563],[38.76,7.98403931],[38.753,55.78705897],[38.738,207.0]],[[38.784,6.0],[38.785,19.38],[38.786,26.0],[38.79,26.2],[38.799,77.52]]]
["bitfinex","SOLUSD",1659657776200,[[38.779,12.0],[38.761,24.1563],[38.76,7.98403931],[38.753,55.78705897],[38.744,25.82]],[[38.784,6.0],[38.785,19.38],[38.786,20.0],[38.79,26.2],[38.799,77.52]]]
["bitfinex","SOLUSD",1659657776707,[[38.779,12.0],[38.761,24.1563],[38.76,7.98403931],[38.753,55.78705897],[38.744,25.82]],[[38.784,6.0],[38.786,20.0],[38.789,19.37],[38.79,26.2],[38.799,77.52]]]
["bitfinex","SOLUSD",1659657777006,[[38.779,12.0],[38.761,24.1563],[38.76,7.98403931],[38.753,55.78705897],[38.744,25.82]],[[38.785,6.0],[38.786,20.0],[38.789,19.37],[38.79,26.2],[38.799,77.52]]]
["bitfinex","SOLUSD",1659657777210,[[38.779,12.0],[38.761,24.1563],[38.759,7.98403931],[38.753,55.78705897],[38.744,25.82]],[[38.784,20.0],[38.785,6.0],[38.788,77.52],[38.789,19.37],[38.79,26.2]]]
["bitfinex","SOLUSD",1659657777399,[[38.779,12.0],[38.761,24.1563],[38.758,7.98403931],[38.753,55.78705897],[38.743,25.82]],[[38.783,19.38],[38.784,20.0],[38.785,6.0],[38.788,77.52],[38.79,26.2]]]
["bitfinex","SOLUSD",1659657777705,[[38.779,12.0],[38.761,24.1563],[38.758,7.98403931],[38.753,55.78705897],[38.743,25.82]],[[38.782,6.0],[38.783,19.38],[38.784,20.0],[38.785,6.0],[38.788,77.52]]]
["bitfinex","SOLUSD",1659657777906,[[38.779,1.017],[38.758,7.98403931],[38.753,43.811],[38.751,11.97605897],[38.742,77.52]],[[38.781,39.38],[38.782,6.0],[38.784,20.0],[38.788,77.52],[38.796,35.98873237]]]
["bitfinex","SOLUSD",1659657778106,[[38.779,1.017],[38.753,24.421],[38.752,7.98403931],[38.748,42.8857],[38.744,11.97605897]],[[38.78,6.0],[38.781,39.38],[38.788,77.52],[38.806,23.5625],[38.85,13.01778662]]]
["bitfinex","SOLUSD",1659657778310,[[38.779,1.017],[38.753,24.421],[38.751,7.98403931],[38.748,42.8857],[38.744,11.97605897]],[[38.78,25.38],[38.781,20.0],[38.787,100.2342],[38.806,23.5625],[38.85,13.01778662]]]
["bitfinex","SOLUSD",1659657778510,[[38.779,1.017],[38.753,24.421],[38.75,7.98403931],[38.748,42.8857],[38.744,11.97605897]],[[38.78,25.38],[38.781,20.0],[38.787,100.2342],[38.806,23.5625],[38.85,13.01778662]]]
["bitfinex","SOLUSD",1659657778711,[[38.779,1.017],[38.753,24.421],[38.751,7.98403931],[38.748,42.8857],[38.744,11.97605897]],[[38.78,45.38],[38.781,20.0],[38.787,100.2342],[38.806,23.5625],[38.85,13.01778662]]]
["bitfinex","SOLUSD",1659657779005,[[38.779,1.017],[38.753,24.421],[38.75,7.98403931],[38.748,42.8857],[38.743,11.97605897]],[[38.78,45.38],[38.781,20.0],[38.787,100.2342],[38.806,23.5625],[38.85,13.01778662]]]
["bitfinex","SOLUSD",1659657779211,[[38.779,1.017],[38.753,24.421],[38.751,7.98403931],[38.748,42.8857],[38.743,11.97605897]],[[38.78,45.38],[38.787,100.2342],[38.806,23.5625],[38.81,50.8023592],[38.85,13.01778662]]]
["bitfinex","SOLUSD",1659657779802,[[38.779,1.017],[38.753,24.421],[38.748,50.86973931],[38.743,11.97605897],[30.647,0.25551948]],[[38.78,45.38],[38.787,100.2342],[38.8,52.50357177],[38.806,23.5625],[38.81,50.8023592]]]
["bitfinex","SOLUSD",1659657779997,[[38.779,1.017],[38.753,24.421],[38.748,50.86973931],[38.741,36.05435897],[38.73,9.835]],[[38.78,45.38],[38.787,100.2342],[38.8,52.50357177],[38.806,23.5625],[38.81,50.8023592]]]
["bitfinex","SOLUSD",1659657780924,[[38.779,1.017],[38.753,24.421],[38.749,7.98403931],[38.748,50.86973931],[38.741,36.05435897]],[[38.78,45.38],[38.787,100.2342],[38.8,52.50357177],[38.806,23.5625],[38.81,50.8023592]]]
["bitfinex","SOLUSD",1659657780925,[[38.779,1.017],[38.753,24.421],[38.749,7.98403931],[38.748,42.8857],[38.741,36.05435897]],[[38.78,45.38],[38.787,100.2342],[38.8,52.50357177],[38.806,23.5625],[38.81,50.8023592]]]
["bitfinex","SOLUSD",1659657781102,[[38.779,1.017],[38.753,24.421],[38.75,27.37403931],[38.748,23.4957],[38.742,89.49605897]],[[38.78,45.38],[38.787,100.2342],[38.8,39.60114345],[38.806,23.5625],[38.81,50.8023592]]]
["bitfinex","SOLUSD",1659657781414,[[38.779,1.017],[38.753,24.421],[38.75,19.39],[38.749,7.98403931],[38.748,23.4957]],[[38.78,26.0],[38.785,77.52],[38.786,19.38],[38.787,22.7142],[38.8,39.60114345]]]
["bitfinex","SOLUSD",1659657781603,[[38.779,1.017],[38.753,24.421],[38.75,19.39],[38.748,31.47973931],[38.688,123.03947569]],[[38.78,26.0],[38.784,19.38],[38.785,77.52],[38.787,22.7142],[38.8,39.60114345]]]
["bitfinex","SOLUSD",1659657781816,[[38.779,1.017],[38.753,24.421],[38.749,19.39],[38.748,31.47973931],[38.688,123.03947569]],[[38.78,45.38],[38.785,77.52],[38.787,22.7142],[38.8,39.60114345],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657782206,[[38.779,1.017],[38.753,24.421],[38.749,19.39],[38.748,31.47973931],[38.742,77.52]],[[38.78,45.38],[38.786,77.52],[38.787,22.7142],[38.8,39.60114345],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657782608,[[38.779,1.017],[38.754,19.39],[38.753,24.421],[38.748,31.47973931],[38.742,77.52]],[[38.78,45.38],[38.786,77.52],[38.787,22.7142],[38.8,39.60114345],[38.804,6.42346252]]]
["bitfinex","SOLUSD",1659657782806,[[38.779,1.017],[38.754,19.39],[38.753,24.421],[38.75,7.98403931],[38.748,23.4957]],[[38.78,45.38],[38.786,77.52],[38.787,22.7142],[38.8,39.60114345],[38.804,6.42346252]]]
["bitfinex","SOLUSD",1659657783107,[[38.779,1.017],[38.753,24.421],[38.751,19.39],[38.75,7.98403931],[38.748,23.4957]],[[38.78,26.0],[38.785,96.9],[38.787,22.7142],[38.8,39.60114345],[38.804,6.42346252]]]
["bitfinex","SOLUSD",1659657784511,[[38.779,1.017],[38.753,24.421],[38.751,27.37403931],[38.748,23.4957],[30.888,0.25023191]],[[38.78,26.0],[38.785,96.9],[38.787,22.7142],[38.8,39.60114345],[38.804,6.42346252]]]
["bitfinex","SOLUSD",1659657784920,[[38.779,1.017],[38.753,24.421],[38.751,27.37403931],[38.748,23.4957],[38.73,36.105]],[[38.78,26.0],[38.785,96.9],[38.787,22.7142],[38.8,39.60114345],[38.804,6.42346252]]]
["bitfinex","SOLUSD",1659657785316,[[38.779,1.017],[38.753,24.421],[38.751,27.37403931],[38.748,23.4957],[38.744,11.97605897]],[[38.78,26.0],[38.785,96.9],[38.787,22.7142],[38.8,39.60114345],[38.804,6.42346252]]]
["bitfinex","SOLUSD",1659657785723,[[38.779,1.017],[38.753,24.421],[38.752,7.98403931],[38.751,19.39],[38.748,23.4957]],[[38.78,26.0],[38.785,96.9],[38.787,22.7142],[38.8,39.60114345],[38.804,6.42346252]]]
["bitfinex","SOLUSD",1659657785924,[[38.779,1.017],[38.753,43.811],[38.752,7.98403931],[38.748,23.4957],[30.8,0.2923951]],[[38.78,26.0],[38.785,96.9],[38.787,22.7142],[38.8,39.60114345],[38.804,6.42346252]]]
["bitfinex","SOLUSD",1659657786229,[[38.779,1.017],[38.753,43.811],[38.752,7.98403931],[38.749,77.52],[38.748,23.4957]],[[38.78,26.0],[38.785,96.9],[38.787,22.7142],[38.8,39.60114345]]]
["bitfinex","SOLUSD",1659657786230,[[38.779,1.017],[38.753,43.811],[38.752,7.98403931],[38.749,77.52],[38.748,23.4957]],[[38.78,6.0],[38.785,19.38],[38.787,22.7142],[38.799,77.52],[38.8,26.58]]]
["bitfinex","SOLUSD",1659657786428,[[38.779,1.017],[38.754,43.7083],[38.753,51.79503931],[38.749,77.52],[38.746,11.97605897]],[[38.78,6.0],[38.787,22.7142],[38.797,77.52],[38.798,19.37],[38.826,20.0]]]
["bitfinex","SOLUSD",1659657786722,[[38.779,1.017],[38.757,7.98403931],[38.755,19.39],[38.754,43.7083],[38.753,24.421]],[[38.78,6.0],[38.787,22.7142],[38.795,77.52],[38.796,19.37],[38.826,20.0]]]
["bitfinex","SOLUSD",1659657786912,[[38.779,1.017],[38.758,19.39],[38.757,7.98403931],[38.754,43.7083],[38.753,24.421]],[[38.78,6.0],[38.787,22.7142],[38.794,19.37],[38.795,77.52],[38.826,20.0]]]
["bitfinex","SOLUSD",1659657787725,[[38.779,1.017],[38.758,19.39],[38.757,7.98403931],[38.754,43.7083],[38.753,24.421]],[[38.78,6.0],[38.787,22.7142],[38.794,19.37],[38.805,77.52],[38.826,20.0]]]
["bitfinex","SOLUSD",1659657787918,[[38.779,1.017],[38.758,19.39],[38.757,7.98403931],[38.754,43.7083],[38.753,24.421]],[[38.78,6.0],[38.787,22.7142],[38.803,77.52],[38.804,19.37],[38.826,20.0]]]
["bitfinex","SOLUSD",1659657788118,[[38.779,1.017],[38.758,19.39],[38.757,7.98403931],[38.754,43.7083],[38.753,24.421]],[[38.78,6.0],[38.787,22.7142],[38.801,77.52],[38.802,19.37],[38.826,20.0]]]
["bitfinex","SOLUSD",1659657788328,[[38.779,1.017],[38.759,77.52],[38.758,19.39],[38.757,7.98403931],[38.755,155.4]],[[38.8,45.57],[38.805,77.52],[38.826,20.0],[38.831,12.91339758],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659657788625,[[38.779,1.017],[38.764,7.98403931],[38.763,6.07228261],[38.761,77.52],[38.76,39.39]],[[38.799,20.0],[38.8,26.2],[38.805,77.52],[38.831,12.91339758],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659657788626,[[38.779,1.017],[38.764,7.98403931],[38.763,6.07228261],[38.761,77.52],[38.76,39.39]],[[38.799,20.0],[38.8,26.2],[38.804,44.3738],[38.805,77.52],[38.831,12.91339758]]]
["bitfinex","SOLUSD",1659657788824,[[38.779,1.017],[38.765,39.39],[38.764,7.98403931],[38.763,6.07228261],[38.761,77.52]],[[38.799,20.0],[38.8,26.2],[38.804,44.3738],[38.805,77.52],[38.831,12.91339758]]]
["bitfinex","SOLUSD",1659657789020,[[38.779,1.017],[38.765,39.39],[38.764,7.98403931],[38.763,6.07228261],[38.761,77.52]],[[38.798,6.0],[38.799,20.0],[38.8,26.2],[38.804,44.3738],[38.805,77.52]]]
["bitfinex","SOLUSD",1659657789223,[[38.779,1.017],[38.766,7.98403931],[38.765,39.39],[38.763,6.07228261],[38.761,77.52]],[[38.798,6.0],[38.8,26.2],[38.804,44.3738],[38.805,77.52],[38.82,13.01443152]]]
["bitfinex","SOLUSD",1659657789525,[[38.779,1.017],[38.767,19.39],[38.766,30.48483931],[38.765,20.0],[38.763,6.07228261]],[[38.799,6.0],[38.8,26.2],[38.804,44.1138],[38.805,77.52],[38.82,13.01443152]]]
["bitfinex","SOLUSD",1659657789824,[[38.779,1.017],[38.767,19.39],[38.766,22.5008],[38.765,27.98403931],[38.763,6.07228261]],[[38.799,6.0],[38.8,26.2],[38.804,44.1138],[38.805,77.52],[38.82,13.01443152]]]
["bitfinex","SOLUSD",1659657790025,[[38.779,1.017],[38.767,19.39],[38.766,30.48483931],[38.765,20.0],[38.763,6.07228261]],[[38.799,6.0],[38.8,26.2],[38.804,44.1138],[38.805,77.52],[38.82,13.01443152]]]
["bitfinex","SOLUSD",1659657790528,[[38.779,1.017],[38.767,27.37403931],[38.766,22.5008],[38.765,20.0],[38.763,6.07228261]],[[38.799,6.0],[38.8,26.2],[38.804,44.1138],[38.805,77.52],[38.82,13.01443152]]]
["bitfinex","SOLUSD",1659657790719,[[38.779,1.017],[38.767,27.37403931],[38.766,22.5008],[38.765,20.0],[38.763,6.07228261]],[[38.798,20.0],[38.799,6.0],[38.8,26.2],[38.804,44.1138],[38.805,77.52]]]
["bitfinex","SOLUSD",1659657790921,[[38.779,1.017],[38.767,27.37403931],[38.766,22.5008],[38.765,20.0],[38.763,6.07228261]],[[38.797,6.0],[38.798,20.0],[38.799,6.0],[38.8,26.2],[38.804,44.1138]]]
["bitfinex","SOLUSD",1659657791117,[[38.779,1.017],[38.767,27.37403931],[38.766,22.5008],[38.765,20.0],[38.763,6.07228261]],[[38.796,20.0],[38.797,6.0],[38.8,26.2],[38.804,44.1138],[39.399,10.0]]]
["bitfinex","SOLUSD",1659657791316,[[38.779,1.017],[38.767,27.37403931],[38.766,22.5008],[38.765,20.0],[38.763,6.07228261]],[[38.795,6.0],[38.796,20.0],[38.797,6.0],[38.8,26.2],[38.804,44.1138]]]
["bitfinex","SOLUSD",1659657791627,[[38.779,1.017],[38.767,27.37403931],[38.766,22.5008],[38.763,6.07228261]],[[38.804,44.1138]]]
["bitfinex","SOLUSD",1659657791628,[[38.781,77.52],[38.78,19.38],[38.779,1.017],[38.771,155.4],[38.77,26.27]],[[38.815,19.36],[38.82,26.2],[38.842,23.2426],[38.869,25.82],[38.879,90.29194657]]]
["bitfinex","SOLUSD",1659657791928,[[38.782,116.9],[38.779,7.08928261],[38.775,7.98403931],[38.771,155.4],[38.77,26.27]],[[38.819,19.36],[38.82,26.2],[38.837,46.8473],[38.839,23.1127],[38.842,23.2426]]]
["bitfinex","SOLUSD",1659657792131,[[38.783,28.713],[38.782,122.97228261],[38.779,1.017],[38.777,7.98403931],[38.771,155.4]],[[38.82,26.2],[38.836,19.35],[38.837,46.8473],[38.839,23.1127],[38.842,23.2426]]]
["bitfinex","SOLUSD",1659657792433,[[38.784,19.38],[38.783,34.78528261],[38.782,97.52],[38.78,9.5549947],[38.779,9.00103931]],[[38.82,26.2],[38.836,19.35],[38.837,46.8473],[38.839,23.1127],[38.842,23.2426]]]
["bitfinex","SOLUSD",1659657792634,[[38.785,26.0],[38.784,19.38],[38.783,57.60258261],[38.782,97.52],[38.78,17.53903401]],[[38.819,6.0],[38.82,26.2],[38.835,77.52],[38.836,19.35],[38.837,46.8473]]]
["bitfinex","SOLUSD",1659657792824,[[38.786,19.38],[38.785,26.0],[38.783,45.5303],[38.781,77.52],[38.78,7.98403931]],[[38.819,6.0],[38.82,26.2],[38.833,77.52],[38.834,19.35],[38.836,6.42346252]]]
["bitfinex","SOLUSD",1659657793020,[[38.787,26.0],[38.786,19.38],[38.785,20.0],[38.783,45.5303],[38.781,77.52]],[[38.818,20.0],[38.819,6.0],[38.82,26.2],[38.831,77.52],[38.832,19.35]]]
["bitfinex","SOLUSD",1659657793220,[[38.79,9.5549947],[38.788,19.37],[38.787,48.713],[38.783,22.8173],[38.781,77.52]],[[38.818,20.0],[38.819,6.0],[38.82,26.2],[38.829,77.52],[38.83,19.35]]]
["bitfinex","SOLUSD",1659657793520,[[38.791,25.37],[38.79,9.5549947],[38.787,42.713],[38.783,22.8173],[38.781,77.52]],[[38.817,6.0],[38.818,20.0],[38.82,26.2],[38.827,77.52],[38.828,19.35]]]
["bitfinex","SOLUSD",1659657793718,[[38.791,25.37],[38.79,9.5549947],[38.787,42.713],[38.783,22.8173],[38.781,77.52]],[[38.816,20.0],[38.817,6.0],[38.82,26.2],[38.825,77.52],[38.826,19.36]]]
["bitfinex","SOLUSD",1659657793918,[[38.791,25.37],[38.79,9.5549947],[38.787,42.713],[38.783,22.8173],[38.782,77.52]],[[38.816,20.0],[38.817,6.0],[38.82,26.2],[38.824,43.4385],[38.825,77.52]]]
["bitfinex","SOLUSD",1659657794119,[[38.791,25.37],[38.787,42.713],[38.783,22.8173],[38.782,77.52],[30.713,0.19854952]],[[38.815,6.0],[38.816,20.0],[38.82,26.2],[38.824,43.4385],[38.825,77.52]]]
["bitfinex","SOLUSD",1659657794342,[[38.791,6.0],[38.788,19.37],[38.787,42.713],[38.783,22.8173],[38.782,77.52]],[[38.815,6.0],[38.816,20.0],[38.82,26.2],[38.824,43.4385],[38.825,77.52]]]
["bitfinex","SOLUSD",1659657794544,[[38.789,6.0],[38.788,19.37],[38.787,42.713],[38.783,22.8173],[38.782,77.52]],[[38.815,6.0],[38.816,20.0],[38.82,26.2],[38.824,43.4385],[38.825,77.52]]]
["bitfinex","SOLUSD",1659657794748,[[38.79,19.37],[38.789,6.0],[38.787,42.713],[38.783,22.8173],[38.782,77.52]],[[38.814,20.0],[38.815,6.0],[38.82,26.2],[38.824,43.4385],[38.829,77.52]]]
["bitfinex","SOLUSD",1659657794952,[[38.791,6.0],[38.79,28.9249947],[38.789,6.0],[38.787,42.713],[38.783,22.8173]],[[38.814,20.0],[38.815,6.0],[38.82,26.2],[38.824,43.4385],[38.829,77.52]]]
["bitfinex","SOLUSD",1659657794953,[[38.791,6.0],[38.79,28.9249947],[38.789,6.0],[38.787,42.713],[38.783,22.8173]],[[38.813,6.0],[38.814,20.0],[38.815,6.0],[38.82,26.2],[38.824,43.4385]]]
["bitfinex","SOLUSD",1659657795133,[[38.791,6.0],[38.79,28.9249947],[38.787,42.713],[38.783,22.8173],[38.78,77.52]],[[38.813,6.0],[38.814,20.0],[38.82,26.2],[38.824,43.4385],[39.415,10.0]]]
["bitfinex","SOLUSD",1659657795538,[[38.791,6.0],[38.79,28.9249947],[38.787,42.713],[38.783,22.8173],[38.78,85.50403931]],[[38.813,6.0],[38.814,20.0],[38.82,26.2],[38.824,43.4385],[39.415,10.0]]]
["bitfinex","SOLUSD",1659657795733,[[38.791,6.0],[38.79,28.9249947],[38.787,42.713],[38.783,22.8173],[38.78,77.52]],[[38.813,6.0],[38.814,20.0],[38.82,26.2],[38.824,43.4385],[38.828,77.52]]]
["bitfinex","SOLUSD",1659657796146,[[38.791,6.0],[38.79,28.9249947],[38.787,42.713],[38.783,22.8173],[38.777,83.59228261]],[[38.813,6.0],[38.814,20.0],[38.82,26.2],[38.824,43.4385],[38.828,77.52]]]
["bitfinex","SOLUSD",1659657796346,[[38.791,6.0],[38.79,19.37],[38.787,42.713],[38.783,22.8173],[38.78,77.52]],[[38.813,6.0],[38.814,20.0],[38.82,26.2],[38.824,43.4385],[38.828,77.52]]]
["bitfinex","SOLUSD",1659657796550,[[38.791,6.0],[38.788,19.37],[38.787,42.713],[38.783,22.8173],[38.78,77.52]],[[38.813,6.0],[38.814,20.0],[38.82,26.2],[38.824,43.4385],[38.828,77.52]]]
["bitfinex","SOLUSD",1659657796742,[[38.789,6.0],[38.788,19.37],[38.787,42.713],[38.783,22.8173],[38.78,77.52]],[[38.813,6.0],[38.814,20.0],[38.82,26.2],[38.824,43.4385],[38.836,83.94346252]]]
["bitfinex","SOLUSD",1659657796937,[[38.79,19.37],[38.789,6.0],[38.787,42.713],[38.783,22.8173],[38.78,77.52]],[[38.813,6.0],[38.814,20.0],[38.82,26.2],[38.824,43.4385],[38.836,83.94346252]]]
["bitfinex","SOLUSD",1659657797140,[[38.791,6.0],[38.79,19.37],[38.789,6.0],[38.787,42.713],[38.783,22.8173]],[[38.813,6.0],[38.814,20.0],[38.82,26.2],[38.824,43.4385],[38.836,83.94346252]]]
["bitfinex","SOLUSD",1659657797345,[[38.791,6.0],[38.79,19.37],[38.787,42.713],[38.783,22.8173],[30.8,0.2923951]],[[38.813,6.0],[38.814,20.0],[38.82,26.2],[38.824,43.4385],[38.836,83.94346252]]]
["bitfinex","SOLUSD",1659657797538,[[38.791,6.0],[38.788,19.37],[38.787,42.713],[38.783,22.8173],[38.78,7.98403931]],[[38.813,6.0],[38.814,20.0],[38.82,26.2],[38.824,43.4385],[38.836,83.94346252]]]
["bitfinex","SOLUSD",1659657797739,[[38.788,19.37],[38.787,42.713],[38.783,22.8173],[38.78,7.98403931],[38.777,77.52]],[[38.813,6.0],[38.814,20.0],[38.82,26.2],[38.824,43.4385],[38.836,83.94346252]]]
["bitfinex","SOLUSD",1659657797740,[[38.788,19.37],[38.787,42.713],[38.783,22.8173],[38.78,7.98403931],[38.777,77.52]],[[38.813,6.0],[38.814,20.0],[38.819,19.36],[38.82,26.2],[38.824,24.0785]]]
["bitfinex","SOLUSD",1659657797939,[[38.788,19.37],[38.787,42.713],[38.783,22.8173],[38.78,77.52],[38.779,9.00103931]],[[38.81,26.2],[38.813,6.0],[38.814,20.0],[38.819,19.36],[38.82,13.01443152]]]
["bitfinex","SOLUSD",1659657798142,[[38.788,19.37],[38.787,42.713],[38.783,22.8173],[38.78,77.52],[38.779,1.017]],[[38.809,6.0],[38.81,26.2],[38.814,20.0],[38.819,19.36],[38.82,13.01443152]]]
["bitfinex","SOLUSD",1659657798338,[[38.789,6.0],[38.788,19.37],[38.787,42.713],[38.783,22.8173],[38.78,77.52]],[[38.809,6.0],[38.81,26.2],[38.814,20.0],[38.819,19.36],[38.82,13.01443152]]]
["bitfinex","SOLUSD",1659657799142,[[38.789,6.0],[38.788,19.37],[38.787,42.713],[38.783,22.8173],[38.777,85.50403931]],[[38.809,6.0],[38.81,26.2],[38.814,20.0],[38.819,19.36],[38.82,13.01443152]]]
["bitfinex","SOLUSD",1659657799352,[[38.788,19.37],[38.787,42.713],[38.783,22.8173],[38.777,85.50403931],[38.773,25.82]],[[38.809,6.0],[38.81,26.2],[38.814,20.0],[38.819,19.36],[38.82,13.01443152]]]
["bitfinex","SOLUSD",1659657799861,[[38.788,19.37],[38.787,42.713],[38.783,22.8173],[38.777,85.50403931],[38.773,25.82]],[[38.809,6.0],[38.81,26.2],[38.814,20.0],[38.819,19.36],[38.84,26.58]]]
["bitfinex","SOLUSD",1659657800063,[[38.788,19.37],[38.787,42.713],[38.783,22.8173],[38.777,85.50403931],[38.773,25.82]],[[38.809,6.0],[38.81,26.2],[38.814,20.0],[38.823,19.36],[38.84,26.58]]]
["bitfinex","SOLUSD",1659657800247,[[38.788,19.37],[38.787,42.713],[38.783,22.8173],[38.777,85.50403931],[38.765,25.82]],[[38.809,6.0],[38.81,26.2],[38.814,20.0],[38.823,19.36],[38.84,26.58]]]
["bitfinex","SOLUSD",1659657800575,[[38.789,6.0],[38.788,19.37],[38.787,42.713],[38.783,22.8173],[38.777,85.50403931]],[[38.809,6.0],[38.81,26.2],[38.814,20.0],[38.823,19.36],[38.84,26.58]]]
["bitfinex","SOLUSD",1659657800857,[[38.789,6.0],[38.788,19.37],[38.787,42.713],[38.783,22.8173],[38.777,77.52]],[[38.809,6.0],[38.81,26.2],[38.814,20.0],[38.823,19.36],[38.84,26.58]]]
["bitfinex","SOLUSD",1659657801255,[[38.789,6.0],[38.787,42.713],[38.783,22.8173],[38.78,19.38],[38.776,7.98403931]],[[38.809,6.0],[38.81,26.2],[38.813,19.36],[38.814,20.0],[38.822,77.52]]]
["bitfinex","SOLUSD",1659657801461,[[38.788,6.0],[38.787,42.713],[38.783,22.8173],[38.78,19.38],[38.775,7.98403931]],[[38.809,6.0],[38.81,26.2],[38.814,20.0],[38.815,6.42346252],[38.82,77.52]]]
["bitfinex","SOLUSD",1659657801649,[[38.788,6.0],[38.787,42.713],[38.783,22.8173],[38.78,19.38],[38.775,7.98403931]],[[38.809,6.0],[38.81,26.2],[38.813,19.36],[38.814,20.0],[38.815,6.42346252]]]
["bitfinex","SOLUSD",1659657802567,[[38.788,6.0],[38.787,42.713],[38.783,22.8173],[38.78,19.38],[38.775,7.98403931]],[[38.809,6.0],[38.813,19.36],[38.814,20.0],[38.82,26.18],[38.825,110.19392795]]]
["bitfinex","SOLUSD",1659657802753,[[38.788,6.0],[38.787,42.713],[38.784,19.38],[38.783,22.8173],[38.776,7.98403931]],[[38.812,6.0],[38.813,19.36],[38.814,20.0],[38.82,26.18],[38.825,116.61739047]]]
["bitfinex","SOLUSD",1659657802955,[[38.788,6.0],[38.787,42.713],[38.784,19.38],[38.783,22.8173],[38.775,7.98403931]],[[38.812,6.0],[38.813,19.36],[38.814,20.0],[38.82,26.18],[38.825,116.61739047]]]
["bitfinex","SOLUSD",1659657803252,[[38.788,6.0],[38.787,42.713],[38.784,19.38],[38.783,22.8173],[38.775,7.98403931]],[[38.812,6.0],[38.813,19.36],[38.814,20.0],[38.82,26.18],[38.824,47.5376]]]
["bitfinex","SOLUSD",1659657803651,[[38.789,19.37],[38.788,6.0],[38.787,42.713],[38.783,22.8173],[38.776,232.92]],[[38.812,6.0],[38.814,20.0],[38.819,19.36],[38.82,26.18],[38.824,47.5376]]]
["bitfinex","SOLUSD",1659657803853,[[38.79,6.0],[38.789,19.37],[38.788,6.0],[38.787,42.713],[38.783,22.8173]],[[38.813,6.0],[38.814,20.0],[38.819,19.36],[38.82,26.18],[38.824,47.5376]]]
["bitfinex","SOLUSD",1659657804173,[[38.79,6.0],[38.789,19.37],[38.787,42.713],[38.783,22.8173],[38.78,9.55745669]],[[38.813,6.0],[38.814,20.0],[38.819,19.36],[38.82,26.18],[38.824,47.5376]]]
["bitfinex","SOLUSD",1659657804354,[[38.79,6.0],[38.788,19.37],[38.787,42.713],[38.783,22.8173],[38.78,9.55745669]],[[38.813,6.0],[38.814,20.0],[38.819,19.36],[38.82,26.18],[38.824,47.5376]]]
["bitfinex","SOLUSD",1659657804554,[[38.789,6.0],[38.788,19.37],[38.787,42.713],[38.783,22.8173],[38.78,9.55745669]],[[38.813,6.0],[38.814,20.0],[38.819,19.36],[38.82,26.18],[38.824,47.5376]]]
["bitfinex","SOLUSD",1659657805360,[[38.789,6.0],[38.788,19.37],[38.787,42.713],[38.783,22.8173],[38.776,232.92]],[[38.813,6.0],[38.814,20.0],[38.819,19.36],[38.82,26.18],[38.824,47.5376]]]
["bitfinex","SOLUSD",1659657805756,[[38.788,19.37],[38.787,42.713],[38.783,22.8173],[38.776,232.92],[38.76,51.96019389]],[[38.819,19.36],[38.82,26.18],[38.824,47.5376],[38.838,77.52],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659657805951,[[38.79,9.5549947],[38.789,103.52],[38.788,19.37],[38.787,42.713],[38.784,155.4]],[[38.82,26.18],[38.824,47.5376],[38.827,19.36],[38.838,77.52],[38.866,20.0]]]
["bitfinex","SOLUSD",1659657806153,[[38.792,77.52],[38.791,45.37],[38.79,9.5549947],[38.789,6.0],[38.787,22.713]],[[38.82,26.18],[38.824,47.5376],[38.834,6.42346252],[38.836,77.52],[38.837,19.35]]]
["bitfinex","SOLUSD",1659657806368,[[38.793,45.37],[38.792,77.52],[38.791,20.0],[38.79,9.5549947],[38.789,6.0]],[[38.82,26.18],[38.824,47.5376],[38.833,19.35],[38.834,6.42346252],[38.836,77.52]]]
["bitfinex","SOLUSD",1659657806562,[[38.793,45.37],[38.792,77.52],[38.79,9.5549947],[38.734,127.54018806],[38.73,138.14762998]],[[38.82,26.18],[38.824,47.5376],[38.833,19.35],[38.834,6.42346252],[38.836,77.52]]]
["bitfinex","SOLUSD",1659657807070,[[38.793,45.37],[38.79,9.5549947],[38.788,77.52],[38.756,19.96009829],[38.734,127.54018806]],[[38.819,6.0],[38.82,26.18],[38.824,47.5376],[38.833,19.35],[38.834,6.42346252]]]
["bitfinex","SOLUSD",1659657807269,[[38.793,45.37],[38.788,77.52],[38.785,25.82],[38.771,21.32195897],[38.756,19.96009829]],[[38.819,6.0],[38.82,26.18],[38.824,47.5376],[38.833,19.35],[38.834,6.42346252]]]
["bitfinex","SOLUSD",1659657807574,[[38.793,45.37],[38.788,77.52],[38.785,25.82],[38.771,21.32195897],[38.756,19.96009829]],[[38.824,47.5376],[38.83,26.2],[38.833,19.35],[38.834,6.42346252],[38.96,26.35]]]
["bitfinex","SOLUSD",1659657807761,[[38.81,26.68],[38.793,51.44240387],[38.79,77.52],[38.789,24.1991],[38.78,73.33745454]],[[38.845,77.52],[38.849,12.82189412],[38.854,46.0993],[38.86,26.2],[38.861,24.1777]]]
["bitfinex","SOLUSD",1659657807962,[[38.81,26.68],[38.793,51.44240387],[38.78,73.33745454]],[[38.845,77.52],[38.849,12.82189412],[38.854,46.0993],[38.86,26.2],[38.861,24.1777]]]
["bitfinex","SOLUSD",1659657807963,[[38.811,26.0],[38.81,36.22270374],[38.796,232.92],[38.795,25.82],[38.794,81.4003]],[[38.866,12.64418784],[38.87,26.2],[38.89,12.90688408],[38.919,9.8262],[39.0,26.35]]]
["bitfinex","SOLUSD",1659657808162,[[38.812,77.52],[38.811,32.07240387],[38.81,36.22270374],[38.799,181.22],[38.797,69.9978]],[[38.869,46.6162],[38.87,26.2],[38.877,207.0],[38.89,12.90688408],[38.919,9.8262]]]
["bitfinex","SOLUSD",1659657808467,[[38.816,232.92],[38.813,26.0],[38.812,118.12929602],[38.811,26.0],[38.81,36.22270374]],[[38.87,26.2],[38.904,207.0],[38.909,342.0],[38.919,9.8262],[39.155,628.6114]]]
["bitfinex","SOLUSD",1659657808654,[[38.821,77.52],[38.82,26.68],[38.818,155.4],[38.817,26.0],[38.813,118.12929602]],[[38.88,26.2],[38.903,94.6541],[38.904,207.0],[38.909,342.0],[38.919,9.8262]]]
["bitfinex","SOLUSD",1659657808858,[[38.827,77.52],[38.826,155.4],[38.822,26.0],[38.82,26.68],[38.817,138.05689215]],[[38.879,46.6162],[38.88,26.2],[38.902,77.52],[38.903,48.0379],[38.904,207.0]]]
["bitfinex","SOLUSD",1659657809064,[[38.831,77.52],[38.83,26.27],[38.828,71.7901],[38.826,155.4],[38.823,24.2077]],[[38.885,77.52],[38.89,26.2],[38.902,46.6162],[38.903,48.0379],[38.904,207.0]]]
["bitfinex","SOLUSD",1659657809272,[[38.832,103.52],[38.83,26.27],[38.828,57.86250387],[38.826,155.4],[38.823,24.2077]],[[38.885,77.52],[38.89,26.2],[38.902,46.6162],[38.903,48.0379],[38.904,207.0]]]
["bitfinex","SOLUSD",1659657809471,[[38.836,232.92],[38.832,74.0030191],[38.83,26.27],[38.828,157.84699215],[38.824,7.98403931]],[[38.89,26.2],[38.902,46.6162],[38.903,23.3037],[38.904,207.0],[38.937,13.06913763]]]
["bitfinex","SOLUSD",1659657809771,[[38.832,74.0030191],[38.828,157.84699215]],[[38.902,46.6162],[38.903,23.3037],[38.937,13.06913763]]]
["bitfinex","SOLUSD",1659657809772,[[38.851,77.52],[38.85,26.27],[38.841,155.4],[38.837,26.0],[38.834,25.82]],[[38.902,46.6162],[38.903,23.3037],[38.91,26.2],[38.926,207.0],[38.929,9.8234]]]
["bitfinex","SOLUSD",1659657810077,[[38.852,103.52],[38.851,45.7901],[38.85,35.8077962],[38.842,24.2077],[38.841,155.4]],[[38.901,77.52],[38.902,46.6162],[38.903,23.3037],[38.91,26.2],[38.926,207.0]]]
["bitfinex","SOLUSD",1659657810258,[[38.852,215.57689215],[38.851,51.86250387],[38.85,35.8077962],[38.842,24.2077],[38.841,155.4]],[[38.901,77.52],[38.902,46.6162],[38.903,23.3037],[38.91,26.2],[38.918,102.05121904]]]
["bitfinex","SOLUSD",1659657810457,[[38.853,112.05689215],[38.852,103.52],[38.851,51.86250387],[38.85,35.8077962],[38.842,24.2077]],[[38.902,46.6162],[38.903,23.3037],[38.91,26.2],[38.916,6.42346252],[38.918,102.05121904]]]
["bitfinex","SOLUSD",1659657810663,[[38.854,26.0],[38.853,112.05689215],[38.852,103.52],[38.851,51.86250387],[38.85,35.8077962]],[[38.902,46.6162],[38.903,23.3037],[38.91,26.2],[38.916,6.42346252],[38.918,102.05121904]]]
["bitfinex","SOLUSD",1659657810864,[[38.854,26.0],[38.853,112.05689215],[38.852,77.52],[38.851,51.86250387],[38.85,35.8077962]],[[38.901,6.0],[38.902,46.6162],[38.903,23.3037],[38.91,26.2],[38.916,6.42346252]]]
["bitfinex","SOLUSD",1659657811167,[[38.855,112.05689215],[38.854,20.0],[38.851,45.7901],[38.85,9.5377962],[38.84,26.68]],[[38.89,26.2],[38.901,6.0],[38.902,46.6162],[38.903,23.3037],[38.916,83.94346252]]]
["bitfinex","SOLUSD",1659657811366,[[38.851,45.7901],[38.85,9.5377962],[38.835,25.82],[38.83,26.68],[38.818,17.05433931]],[[38.889,26.0],[38.89,26.2],[38.901,6.0],[38.902,46.6162],[38.903,23.3037]]]
["bitfinex","SOLUSD",1659657811571,[[38.851,45.7901],[38.85,9.5377962],[38.835,25.82],[38.83,26.68],[38.818,9.0703]],[[38.88,26.18],[38.889,26.0],[38.9,6.42346252],[38.902,46.6162],[38.903,23.3037]]]
["bitfinex","SOLUSD",1659657811773,[[38.835,25.82],[38.83,26.68],[38.818,9.0703],[38.812,7.98403931],[38.787,127.10779321]],[[38.88,26.18],[38.889,26.0],[38.9,6.42346252],[38.901,77.52],[38.902,46.6162]]]
["bitfinex","SOLUSD",1659657811967,[[38.818,9.0703],[38.787,127.10779321]],[[38.88,26.18],[38.889,26.0],[38.9,6.42346252],[38.901,77.52],[38.902,46.6162]]]
["bitfinex","SOLUSD",1659657811968,[[38.831,49.6622],[38.82,26.27],[38.818,9.0703],[38.811,33.80403931],[38.787,127.10779321]],[[38.87,26.18],[38.878,77.52],[38.879,20.0],[38.88,6.42346252],[38.889,26.0]]]
["bitfinex","SOLUSD",1659657812168,[[38.831,49.6622],[38.821,25.82],[38.82,26.27],[38.818,9.0703],[38.811,7.98403931]],[[38.869,20.0],[38.87,26.18],[38.88,6.42346252],[38.889,6.0],[39.473,10.0]]]
["bitfinex","SOLUSD",1659657812472,[[38.831,49.6622],[38.821,25.82],[38.82,26.27],[38.818,9.0703],[38.815,12.65960219]],[[38.869,20.0],[38.87,26.18],[38.876,77.52],[38.88,6.42346252],[38.889,6.0]]]
["bitfinex","SOLUSD",1659657812670,[[38.831,49.6622],[38.821,25.82],[38.82,26.27],[38.818,9.0703],[38.773,129.36176328]],[[38.868,6.0],[38.869,20.0],[38.87,26.18],[38.876,77.52],[38.88,6.42346252]]]
["bitfinex","SOLUSD",1659657812874,[[38.831,49.6622],[38.818,9.0703],[38.815,6.07240387],[38.81,35.81270374],[38.801,55.96503931]],[[38.868,6.0],[38.869,20.0],[38.87,26.18],[38.876,77.52],[38.88,6.42346252]]]
["bitfinex","SOLUSD",1659657813174,[[38.831,49.6622],[38.82,25.82],[38.819,19.36],[38.818,9.0703],[38.815,6.07240387]],[[38.867,39.34],[38.868,6.0],[38.869,20.0],[38.87,26.18],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657813369,[[38.832,26.0],[38.831,49.6622],[38.821,19.36],[38.82,25.82],[38.819,23.7069]],[[38.866,6.0],[38.867,39.34],[38.868,6.0],[38.87,26.18],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657813572,[[38.832,26.0],[38.831,49.6622],[38.821,19.36],[38.82,52.09],[38.819,23.7069]],[[38.865,39.34],[38.866,6.0],[38.867,20.0],[38.87,26.18],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657813874,[[38.832,26.0],[38.831,49.6622],[38.821,19.36],[38.82,52.09],[38.819,23.7069]],[[38.865,39.34],[38.866,6.0],[38.87,26.18],[38.876,77.52],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659657814074,[[38.832,26.0],[38.831,49.6622],[38.821,19.36],[38.82,52.09],[38.819,23.7069]],[[38.864,6.0],[38.865,39.34],[38.866,6.0],[38.87,26.18],[38.876,77.52]]]
["bitfinex","SOLUSD",1659657814273,[[38.832,26.0],[38.831,49.6622],[38.821,19.36],[38.82,52.09],[38.819,23.7069]],[[38.863,19.34],[38.864,6.0],[38.865,20.0],[38.87,26.18],[38.9,77.52]]]
["bitfinex","SOLUSD",1659657814669,[[38.832,26.0],[38.831,49.6622],[38.821,19.36],[38.82,52.09],[38.819,23.7069]],[[38.863,19.34],[38.864,6.0],[38.865,20.0],[38.87,26.18],[38.9,101.1604]]]
["bitfinex","SOLUSD",1659657814876,[[38.832,26.0],[38.831,49.6622],[38.822,77.52],[38.821,19.36],[38.82,25.82]],[[38.863,19.34],[38.864,6.0],[38.865,20.0],[38.87,26.18],[38.9,101.1604]]]
["bitfinex","SOLUSD",1659657815076,[[38.833,25.42240387],[38.832,26.0],[38.831,49.6622],[38.83,26.27],[38.823,25.82]],[[38.864,6.0],[38.865,20.0],[38.889,77.52],[38.89,26.18],[38.899,19.32]]]
["bitfinex","SOLUSD",1659657815266,[[38.834,26.0],[38.833,25.42240387],[38.832,26.0],[38.831,49.6622],[38.83,26.27]],[[38.864,6.0],[38.865,20.0],[38.887,77.52],[38.888,19.32],[38.89,26.18]]]
["bitfinex","SOLUSD",1659657815577,[[38.835,19.35],[38.834,32.07240387],[38.831,49.6622],[38.83,26.27],[38.825,25.82]],[[38.864,6.0],[38.865,20.0],[38.886,96.85],[38.89,26.18],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659657815764,[[38.836,26.0],[38.835,25.42240387],[38.834,26.0],[38.831,49.6622],[38.83,26.27]],[[38.864,6.0],[38.865,20.0],[38.885,47.6729],[38.886,96.85],[38.89,26.18]]]
["bitfinex","SOLUSD",1659657815966,[[38.837,19.35],[38.836,32.07240387],[38.834,26.0],[38.831,49.6622],[38.83,26.27]],[[38.864,6.0],[38.865,20.0],[38.885,47.6729],[38.886,96.85],[38.89,26.18]]]
["bitfinex","SOLUSD",1659657815967,[[38.837,19.35],[38.836,32.07240387],[38.834,26.0],[38.831,49.6622],[38.83,26.27]],[[38.864,6.0],[38.865,20.0],[38.884,19.33],[38.885,47.6729],[38.886,77.52]]]
["bitfinex","SOLUSD",1659657816174,[[38.838,6.0],[38.837,19.35],[38.836,6.07240387],[38.834,20.0],[38.831,49.6622]],[[38.864,6.0],[38.865,20.0],[38.884,19.33],[38.885,47.6729],[38.886,77.52]]]
["bitfinex","SOLUSD",1659657816375,[[38.838,6.0],[38.837,25.42240387],[38.834,20.0],[38.831,49.6622],[38.798,11.97605897]],[[38.864,6.0],[38.865,20.0],[38.88,26.18],[38.884,19.33],[38.885,47.6729]]]
["bitfinex","SOLUSD",1659657816677,[[38.839,6.07240387],[38.831,49.6622],[38.824,19.36],[38.82,26.68],[38.812,77.52]],[[38.864,6.0],[38.865,20.0],[38.885,47.6729]]]
["bitfinex","SOLUSD",1659657816678,[[38.839,6.07240387],[38.831,49.6622],[38.824,19.36],[38.82,26.68],[38.812,77.52]],[[38.864,6.0],[38.865,20.0],[38.87,26.18],[38.878,77.52],[38.879,19.33]]]
["bitfinex","SOLUSD",1659657816868,[[38.831,49.6622],[38.821,19.36],[38.812,77.52],[38.81,35.81270374],[38.805,155.4]],[[38.86,26.2],[38.863,39.34],[38.864,6.0],[38.865,20.0],[38.87,13.00437659]]]
["bitfinex","SOLUSD",1659657817071,[[38.82,19.36],[38.81,9.54270374],[38.8,88.14378968],[38.796,7.98403931],[38.795,155.4]],[[38.85,26.18],[38.859,26.0],[38.863,19.34],[38.865,20.0],[38.869,77.52]]]
["bitfinex","SOLUSD",1659657817270,[[38.811,19.36],[38.81,9.54270374],[38.802,47.3596],[38.8,88.14378968],[38.795,155.4]],[[38.85,26.18],[38.858,19.34],[38.859,6.0],[38.865,20.0],[38.869,77.52]]]
["bitfinex","SOLUSD",1659657817673,[[38.811,19.36],[38.81,9.54270374],[38.803,6.07240387],[38.802,124.8796],[38.8,75.30614006]],[[38.85,26.18],[38.858,19.34],[38.859,6.0],[38.865,20.0],[38.869,77.52]]]
["bitfinex","SOLUSD",1659657817869,[[38.819,43.0669],[38.81,9.54270374],[38.803,31.89240387],[38.802,124.8796],[38.8,75.30614006]],[[38.85,26.18],[38.858,19.34],[38.859,6.0],[38.865,20.0],[38.869,77.52]]]
["bitfinex","SOLUSD",1659657818065,[[38.819,23.7069],[38.811,19.36],[38.81,9.54270374],[38.803,31.89240387],[38.802,124.8796]],[[38.849,6.0],[38.85,26.18],[38.858,19.34],[38.859,6.0],[38.865,20.0]]]
["bitfinex","SOLUSD",1659657818266,[[38.819,23.7069],[38.811,19.36],[38.81,9.54270374],[38.803,31.89240387],[38.802,124.8796]],[[38.849,6.0],[38.85,26.18],[38.858,19.34],[38.865,20.0],[39.373,13.15335948]]]
["bitfinex","SOLUSD",1659657818487,[[38.819,23.7069],[38.811,19.36],[38.81,9.54270374],[38.803,25.82],[38.802,124.8796]],[[38.849,6.0],[38.85,26.18],[38.864,19.34],[38.865,20.0],[38.906,207.0]]]
["bitfinex","SOLUSD",1659657818670,[[38.811,19.36],[38.81,9.54270374],[38.803,31.89240387],[38.802,47.3596],[38.8,49.03614006]],[[38.848,39.34],[38.849,6.0],[38.85,26.18],[38.864,77.52],[38.865,20.0]]]
["bitfinex","SOLUSD",1659657818870,[[38.803,31.89240387],[38.802,47.3596]],[[38.848,39.34],[38.849,6.0],[38.864,77.52]]]
["bitfinex","SOLUSD",1659657818871,[[38.812,6.0],[38.804,19.37],[38.803,25.82],[38.802,47.3596],[38.792,77.52]],[[38.84,26.18],[38.847,6.0],[38.848,39.34],[38.849,6.0],[38.86,6.42346252]]]
["bitfinex","SOLUSD",1659657819074,[[38.805,6.0],[38.802,66.7296],[38.781,7.98403931],[38.78,9.55745669],[38.776,11.97605897]],[[38.839,26.0],[38.84,26.18],[38.846,96.87],[38.848,20.0],[38.86,6.42346252]]]
["bitfinex","SOLUSD",1659657819270,[[38.802,66.7296],[38.78,9.55745669],[38.776,11.97605897]],[[38.839,26.0],[38.84,26.18],[38.846,96.87],[38.848,20.0],[38.86,6.42346252]]]
["bitfinex","SOLUSD",1659657819271,[[38.803,6.0],[38.802,47.3596],[38.792,19.37],[38.78,36.23745669],[38.779,7.98403931]],[[38.838,19.35],[38.839,26.0],[38.84,26.18],[38.846,77.52],[38.86,6.42346252]]]
["bitfinex","SOLUSD",1659657819472,[[38.803,6.0],[38.802,47.3596],[38.792,19.37],[38.789,6.07240387],[38.78,36.23745669]],[[38.837,26.0],[38.838,19.35],[38.839,26.0],[38.84,26.18],[38.846,77.52]]]
["bitfinex","SOLUSD",1659657819678,[[38.803,6.0],[38.802,47.3596],[38.792,19.37],[38.789,6.07240387],[38.78,36.23745669]],[[38.836,19.35],[38.837,26.0],[38.84,26.18],[38.846,77.52],[38.862,24.7768]]]
["bitfinex","SOLUSD",1659657819876,[[38.803,6.0],[38.802,47.3596],[38.792,19.37],[38.789,6.07240387],[38.782,77.52]],[[38.836,19.35],[38.837,26.0],[38.84,26.18],[38.846,77.52],[38.862,24.7768]]]
["bitfinex","SOLUSD",1659657819877,[[38.803,6.0],[38.802,47.3596],[38.792,19.37],[38.789,6.07240387],[38.782,77.52]],[[38.835,26.0],[38.836,19.35],[38.837,26.0],[38.84,26.18],[38.846,77.52]]]
["bitfinex","SOLUSD",1659657820075,[[38.803,6.0],[38.802,47.3596],[38.792,19.37],[38.789,6.07240387],[38.783,25.82]],[[38.834,19.35],[38.835,26.0],[38.837,20.0],[38.84,26.18],[38.861,77.52]]]
["bitfinex","SOLUSD",1659657820276,[[38.804,20.0],[38.803,6.0],[38.802,47.3596],[38.792,19.37],[38.791,49.9576]],[[38.833,6.0],[38.834,19.35],[38.835,6.0],[38.84,26.18],[38.861,77.52]]]
["bitfinex","SOLUSD",1659657820482,[[38.805,6.0],[38.804,20.0],[38.803,6.0],[38.802,47.3596],[38.792,19.37]],[[38.833,6.0],[38.834,19.35],[38.84,26.18],[38.861,77.52],[38.876,20.0]]]
["bitfinex","SOLUSD",1659657820681,[[38.806,20.0],[38.805,6.0],[38.802,47.3596],[38.792,96.89],[38.779,12.78126602]],[[38.833,6.0],[38.838,77.52],[38.839,19.35],[38.84,26.18],[38.876,20.0]]]
["bitfinex","SOLUSD",1659657820882,[[38.806,20.0],[38.805,6.0],[38.802,47.3596],[38.792,96.89],[38.779,12.78126602]],[[38.84,26.18],[38.876,20.0]]]
["bitfinex","SOLUSD",1659657820883,[[38.807,6.0],[38.806,20.0],[38.805,6.0],[38.802,47.3596],[38.792,96.89]],[[38.837,25.35],[38.84,26.18],[38.876,20.0],[57.726,0.515],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657821187,[[38.807,6.0],[38.806,20.0],[38.802,47.3596],[38.8,26.27],[38.792,96.89]],[[38.836,20.0],[38.837,25.35],[38.85,26.2],[38.905,20.50313772],[39.442,10.0]]]
["bitfinex","SOLUSD",1659657821393,[[38.808,6.07240387],[38.807,6.0],[38.806,20.0],[38.802,47.3596],[38.801,19.37]],[[38.836,20.0],[38.837,25.35],[38.85,26.2],[38.905,20.50313772],[39.439,10.0]]]
["bitfinex","SOLUSD",1659657821590,[[38.809,6.0],[38.808,6.07240387],[38.807,6.0],[38.806,20.0],[38.802,47.3596]],[[38.836,20.0],[38.837,25.35],[38.85,26.2],[38.905,20.50313772],[39.439,10.0]]]
["bitfinex","SOLUSD",1659657821591,[[38.809,6.0],[38.808,6.07240387],[38.807,6.0],[38.806,20.0],[38.802,47.3596]],[[38.835,6.0],[38.836,20.0],[38.837,25.35],[38.85,26.2],[38.905,20.50313772]]]
["bitfinex","SOLUSD",1659657821890,[[38.81,6.07240387],[38.809,6.0],[38.806,20.0],[38.802,47.3596],[38.74,90.29194657]],[[38.834,20.0],[38.835,6.0],[38.836,20.0],[38.837,19.35],[38.849,77.52]]]
["bitfinex","SOLUSD",1659657822088,[[38.811,6.0],[38.81,15.62247839],[38.809,6.0],[38.806,20.0],[38.802,47.3596]],[[38.833,6.0],[38.834,20.0],[38.835,6.0],[38.836,20.0],[38.847,77.52]]]
["bitfinex","SOLUSD",1659657822285,[[38.811,6.0],[38.81,15.62247839],[38.806,20.0],[38.803,19.37],[38.802,47.3596]],[[38.833,6.0],[38.834,20.0],[38.845,77.52],[38.846,19.35],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657822486,[[38.811,6.0],[38.81,15.62247839],[38.806,20.0],[38.803,19.37],[38.802,47.3596]],[[38.833,6.0],[38.834,20.0],[38.844,19.35],[38.845,77.52],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657822993,[[38.811,6.0],[38.81,9.55007452],[38.806,20.0],[38.803,19.37],[38.802,47.3596]],[[38.833,6.0],[38.834,20.0],[38.844,19.35],[38.845,77.52],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657823180,[[38.811,6.0],[38.81,9.55007452],[38.806,20.0],[38.805,6.07240387],[38.803,19.37]],[[38.833,6.0],[38.834,20.0],[38.844,19.35],[38.859,77.52],[38.89,139.36203944]]]
["bitfinex","SOLUSD",1659657823382,[[38.811,6.0],[38.81,9.55007452],[38.807,19.37],[38.806,20.0],[38.805,6.07240387]],[[38.833,6.0],[38.834,20.0],[38.857,77.52],[38.858,19.34],[38.88,78.2130919]]]
["bitfinex","SOLUSD",1659657823576,[[38.811,12.07240387],[38.81,9.55007452],[38.806,20.0],[38.803,19.37],[38.782,7.98403931]],[[38.833,6.0],[38.834,20.0],[38.855,77.52],[38.856,19.34],[38.88,78.2130919]]]
["bitfinex","SOLUSD",1659657823777,[[38.811,12.07240387],[38.81,9.55007452],[38.806,20.0],[38.803,19.37],[38.782,7.98403931]],[[38.833,6.0],[38.834,20.0],[38.853,77.52],[38.854,19.34],[38.88,78.2130919]]]
["bitfinex","SOLUSD",1659657823977,[[38.812,20.0],[38.811,12.07240387],[38.81,9.55007452],[38.806,20.0],[38.803,19.37]],[[38.833,6.0],[38.851,77.52],[38.852,19.34],[38.853,24.8735],[38.863,24.2253]]]
["bitfinex","SOLUSD",1659657824191,[[38.813,6.0],[38.812,20.0],[38.811,12.07240387],[38.81,9.55007452],[38.807,19.37]],[[38.85,25.34],[38.853,24.8735],[38.855,77.52],[38.863,24.2253],[38.886,20.0]]]
["bitfinex","SOLUSD",1659657824487,[[38.814,39.36],[38.813,12.07240387],[38.812,20.0],[38.81,9.55007452],[38.788,7.98403931]],[[38.849,20.0],[38.85,25.34],[38.853,24.8735],[38.855,77.52],[38.863,24.2253]]]
["bitfinex","SOLUSD",1659657824689,[[38.814,45.43240387],[38.813,6.0],[38.81,9.55007452],[38.8,26.42],[38.788,7.98403931]],[[38.848,19.34],[38.849,20.0],[38.85,6.0],[38.853,24.8735],[38.855,77.52]]]
["bitfinex","SOLUSD",1659657824876,[[38.815,6.0],[38.814,26.07240387],[38.813,6.0],[38.811,19.36],[38.81,9.55007452]],[[38.846,77.52],[38.847,26.0],[38.848,19.34],[38.849,20.0],[38.85,6.0]]]
["bitfinex","SOLUSD",1659657825076,[[38.815,6.0],[38.814,26.07240387],[38.811,19.36],[38.81,9.55007452]],[[38.846,77.52],[38.847,26.0],[38.848,19.34],[38.849,20.0],[38.85,6.0]]]
["bitfinex","SOLUSD",1659657825077,[[38.816,20.0],[38.815,6.0],[38.814,26.07240387],[38.811,19.36],[38.81,9.55007452]],[[38.845,122.87],[38.849,20.0],[57.78,4.709884],[57.8,3.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657825282,[[38.816,20.0],[38.815,6.0],[38.811,19.36],[38.81,9.55007452],[38.8,52.24]],[[38.845,103.52],[38.848,19.34],[39.448,10.0],[57.78,4.709884],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657825475,[[38.817,6.0],[38.816,20.0],[38.815,6.0],[38.811,19.36],[38.81,9.55007452]],[[38.845,103.52],[38.852,19.34],[39.448,10.0],[57.78,4.709884],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657825679,[[38.817,6.0],[38.816,20.0],[38.811,19.36],[38.81,9.55007452],[38.78,9.55745669]],[[38.845,103.52],[38.852,19.34],[38.912,223.41580604],[39.448,10.0],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657825998,[[38.817,6.0],[38.816,20.0],[38.811,19.36],[38.81,9.55007452],[38.802,150.6996]],[[38.845,103.52],[38.852,19.34],[38.912,223.41580604],[39.448,10.0],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657826592,[[38.816,20.0],[38.811,19.36],[38.81,9.55007452],[38.802,150.6996],[38.79,26.47]],[[38.845,103.52],[38.852,19.34],[38.912,223.41580604],[39.448,10.0],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657826793,[[38.811,19.36],[38.81,9.55007452],[38.802,150.6996],[38.79,26.47],[38.785,7.98403931]],[[38.844,19.35],[38.845,103.52],[38.85,26.37],[38.912,223.41580604],[39.448,10.0]]]
["bitfinex","SOLUSD",1659657827092,[[38.812,6.0],[38.803,43.6382],[38.802,127.9935],[38.79,26.47],[38.785,7.98403931]],[[38.843,26.0],[38.844,19.35],[38.845,97.52],[38.85,26.37],[38.861,6.42346252]]]
["bitfinex","SOLUSD",1659657827278,[[38.804,6.0],[38.803,43.6382],[38.802,127.9935],[38.798,6.07240387],[38.79,26.47]],[[38.842,19.35],[38.843,26.0],[38.845,77.52],[38.85,26.37],[38.861,6.42346252]]]
["bitfinex","SOLUSD",1659657827480,[[38.805,39.37],[38.804,6.0],[38.803,24.2682],[38.802,127.9935],[38.798,6.07240387]],[[38.841,26.0],[38.842,19.35],[38.843,20.0],[38.845,77.52],[38.85,26.37]]]
["bitfinex","SOLUSD",1659657827676,[[38.806,6.0],[38.805,39.37],[38.804,12.07240387],[38.803,24.2682],[38.802,127.9935]],[[38.84,19.35],[38.841,26.0],[38.845,77.52],[38.85,26.37],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657827879,[[38.807,19.37],[38.806,12.07240387],[38.805,20.0],[38.804,6.0],[38.803,24.2682]],[[38.84,19.35],[38.841,26.0],[38.845,77.52],[38.85,26.37],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657828077,[[38.808,6.0],[38.807,25.44240387],[38.805,20.0],[38.803,24.2682],[31.071,0.19626183]],[[38.839,6.0],[38.84,19.35],[38.845,77.52],[38.85,26.37],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657828286,[[38.809,19.36],[38.808,26.0],[38.807,6.07240387],[38.805,20.0],[38.803,24.2682]],[[38.839,6.0],[38.845,77.52],[38.849,19.34],[38.86,26.37],[38.886,20.0]]]
["bitfinex","SOLUSD",1659657828484,[[38.81,26.0],[38.809,19.36],[38.808,6.07240387],[38.805,20.0],[38.803,24.2682]],[[38.844,6.0],[38.845,77.52],[38.852,19.34],[38.86,26.37],[38.886,20.0]]]
["bitfinex","SOLUSD",1659657828689,[[38.811,19.36],[38.81,26.0],[38.808,6.07240387],[38.803,24.2682],[38.788,49.91465454]],[[38.844,6.0],[38.845,77.52],[38.852,19.34],[38.86,26.37],[38.88,26.37]]]
["bitfinex","SOLUSD",1659657828885,[[38.812,26.0],[38.811,25.43240387],[38.81,26.0],[38.803,24.2682],[38.788,49.91465454]],[[38.844,6.0],[38.852,19.34],[38.855,77.52],[38.86,26.37],[38.88,26.37]]]
["bitfinex","SOLUSD",1659657829194,[[38.813,19.36],[38.812,26.0],[38.811,6.07240387],[38.803,24.2682],[38.789,7.98403931]],[[38.851,6.0],[38.852,19.34],[38.855,77.52],[38.86,26.37],[38.88,26.37]]]
["bitfinex","SOLUSD",1659657829398,[[38.814,26.0],[38.813,19.36],[38.812,26.0],[38.811,6.07240387],[38.803,24.2682]],[[38.851,6.0],[38.86,26.37],[38.88,26.37]]]
["bitfinex","SOLUSD",1659657829399,[[38.814,26.0],[38.813,19.36],[38.812,26.0],[38.811,6.07240387],[38.803,24.2682]],[[38.85,39.34],[38.851,6.0],[38.859,77.52],[38.86,26.37],[38.88,26.37]]]
["bitfinex","SOLUSD",1659657829596,[[38.814,26.0],[38.813,19.36],[38.811,6.07240387],[38.803,24.2682],[38.237,13.15335948]],[[38.849,6.0],[38.85,39.34],[38.859,77.52],[38.86,26.37],[38.867,6.42346252]]]
["bitfinex","SOLUSD",1659657829799,[[38.814,26.0],[38.812,19.36],[38.811,6.07240387],[38.803,24.2682],[38.788,49.91465454]],[[38.848,39.34],[38.849,6.0],[38.85,20.0],[38.859,77.52],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657830095,[[38.814,26.0],[38.812,19.36],[38.811,6.07240387],[38.803,24.2682],[38.789,7.98403931]],[[38.847,6.0],[38.848,39.34],[38.859,77.52],[38.86,26.37],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657830288,[[38.814,26.0],[38.812,19.36],[38.811,6.07240387],[38.803,24.2682],[38.789,7.98403931]],[[38.846,39.35],[38.847,6.0],[38.848,20.0],[38.859,77.52],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657830478,[[38.814,26.0],[38.812,19.36],[38.811,6.07240387],[38.803,24.2682],[38.789,7.98403931]],[[38.845,6.0],[38.846,39.35],[38.859,77.52],[38.86,26.37],[39.449,10.0]]]
["bitfinex","SOLUSD",1659657830680,[[38.814,26.0],[38.812,19.36],[38.811,6.07240387],[38.803,24.2682],[38.789,7.98403931]],[[38.844,20.0],[38.845,6.0],[38.846,39.35],[38.859,77.52],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657830893,[[38.814,26.0],[38.812,19.36],[38.811,6.07240387],[38.803,24.2682],[38.789,7.98403931]],[[38.843,6.0],[38.844,20.0],[38.845,6.0],[38.846,19.35],[38.859,77.52]]]
["bitfinex","SOLUSD",1659657831080,[[38.814,26.0],[38.812,19.36],[38.811,6.07240387],[38.803,24.2682],[38.789,7.98403931]],[[38.843,6.0],[38.844,20.0],[38.852,19.34],[38.859,77.52],[39.446,10.0]]]
["bitfinex","SOLUSD",1659657831279,[[38.814,26.0],[38.812,19.36],[38.811,6.07240387],[38.803,24.2682],[38.789,7.98403931]],[[38.843,6.0],[38.844,20.0],[38.852,19.34],[39.446,10.0],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657831484,[[38.814,26.0],[38.812,19.36],[38.803,24.2682],[38.791,32.12163931],[30.939,0.30667904]],[[38.843,6.0],[38.844,20.0],[38.845,77.52],[38.852,19.34],[39.446,10.0]]]
["bitfinex","SOLUSD",1659657831686,[[38.814,26.0],[38.807,6.07240387],[38.804,19.37],[38.803,24.2682],[38.793,7.98403931]],[[38.843,6.0],[38.844,20.0],[38.845,77.52],[38.852,19.34],[39.446,10.0]]]
["bitfinex","SOLUSD",1659657831899,[[38.814,26.0],[38.808,19.36],[38.807,6.07240387],[38.803,50.0882],[38.802,102.1735]],[[38.843,6.0],[38.844,20.0],[38.845,77.52],[38.852,19.34],[39.446,10.0]]]
["bitfinex","SOLUSD",1659657832300,[[38.814,26.0],[38.808,19.36],[38.807,6.07240387],[38.803,50.0882],[38.802,102.1735]],[[38.843,6.0],[38.844,20.0],[38.851,77.52],[38.852,19.34],[39.446,10.0]]]
["bitfinex","SOLUSD",1659657832594,[[38.814,26.0],[38.808,19.36],[38.807,6.07240387],[38.803,50.0882],[38.802,102.1735]],[[38.843,6.0],[38.844,20.0],[38.849,77.52],[38.85,19.34],[38.912,223.41580604]]]
["bitfinex","SOLUSD",1659657832793,[[38.815,6.07240387],[38.814,26.0],[38.811,77.52],[38.81,26.42],[38.808,19.36]],[[38.843,6.0],[38.848,19.34],[38.855,77.52],[38.87,26.71],[38.912,223.41580604]]]
["bitfinex","SOLUSD",1659657833120,[[38.816,25.36],[38.815,6.07240387],[38.814,20.0],[38.811,77.52],[38.81,26.42]],[[38.852,19.34],[38.855,77.52],[38.87,26.71],[38.912,223.41580604],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659657833301,[[38.816,45.36],[38.815,51.42400387],[38.814,20.0],[38.811,77.52],[38.81,26.42]],[[38.854,19.34],[38.855,77.52],[38.87,26.71],[38.878,23.3887],[38.889,12.92518258]]]
["bitfinex","SOLUSD",1659657833488,[[38.82,9.54761633],[38.816,45.36],[38.815,51.42400387],[38.811,103.34],[38.81,26.42]],[[38.854,6.0],[38.861,96.86],[38.87,26.71],[38.878,23.3887],[38.889,12.92518258]]]
["bitfinex","SOLUSD",1659657833685,[[38.821,45.36],[38.82,9.54761633],[38.817,45.3516],[38.816,6.0],[38.815,6.07240387]],[[38.86,6.0],[38.861,96.86],[38.87,26.71],[38.878,23.3887],[38.889,12.92518258]]]
["bitfinex","SOLUSD",1659657833981,[[38.821,45.36],[38.82,9.54761633],[38.817,45.3516],[38.815,6.07240387],[38.793,11.97605897]],[[38.858,77.52],[38.859,19.34],[38.86,6.0],[38.87,26.71],[38.871,6.42346252]]]
["bitfinex","SOLUSD",1659657834181,[[38.821,45.36],[38.82,9.54761633],[38.817,45.3516],[38.815,6.07240387],[38.793,11.97605897]],[[38.856,77.52],[38.857,39.34],[38.86,6.0],[38.87,26.71],[38.871,6.42346252]]]
["bitfinex","SOLUSD",1659657834396,[[38.821,45.36],[38.82,9.54761633],[38.817,45.3516],[38.815,6.07240387],[38.793,11.97605897]],[[38.855,122.86],[38.86,6.0],[38.869,23.3887],[38.87,26.71],[38.871,6.42346252]]]
["bitfinex","SOLUSD",1659657834598,[[38.821,45.36],[38.82,9.54761633],[38.817,45.3516],[38.815,6.07240387],[38.801,7.98403931]],[[38.854,6.0],[38.855,20.0],[38.859,19.34],[38.86,6.0],[38.869,23.3887]]]
["bitfinex","SOLUSD",1659657834784,[[38.822,77.52],[38.821,45.36],[38.82,9.54761633],[38.817,45.3516],[38.815,6.07240387]],[[38.855,20.0],[38.859,19.34],[38.865,77.52],[38.869,23.3887],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657835091,[[38.823,45.36],[38.822,77.52],[38.821,20.0],[38.82,9.54761633],[38.818,25.82]],[[38.858,20.0],[38.861,19.34],[38.865,77.52],[38.869,23.3887],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657835294,[[38.823,39.36],[38.82,9.54761633],[38.818,25.82],[38.812,77.52],[38.806,155.4]],[[38.857,6.0],[38.859,77.52],[38.86,59.37437659],[38.861,19.34],[38.869,23.3887]]]
["bitfinex","SOLUSD",1659657835496,[[38.823,20.0],[38.821,19.36],[38.82,9.54761633],[38.812,77.52],[38.809,25.82]],[[38.855,77.52],[38.856,39.34],[38.858,6.0],[38.86,59.37437659],[38.869,23.3887]]]
["bitfinex","SOLUSD",1659657835686,[[38.822,20.0],[38.821,19.36],[38.82,9.54761633],[38.81,77.52],[38.809,25.82]],[[38.854,45.34],[38.855,77.52],[38.858,6.0],[38.86,26.37],[38.869,23.3887]]]
["bitfinex","SOLUSD",1659657835885,[[38.823,19.36],[38.822,20.0],[38.82,9.54761633],[38.81,77.52],[38.809,25.82]],[[38.854,45.34],[38.855,77.52],[38.86,26.37],[38.869,23.3887],[38.947,223.41580604]]]
["bitfinex","SOLUSD",1659657836085,[[38.824,20.0],[38.822,20.0],[38.821,19.36],[38.82,9.54761633],[38.81,77.52]],[[38.854,45.34],[38.855,77.52],[38.86,26.37],[38.869,23.3887],[38.915,108.81606237]]]
["bitfinex","SOLUSD",1659657836296,[[38.821,19.36],[38.806,6.07225258],[38.802,77.52],[38.8,58.27715713],[38.79,26.42]],[[38.85,26.71],[38.854,45.34],[38.855,77.52],[38.869,23.3887],[38.892,12.70599524]]]
["bitfinex","SOLUSD",1659657836489,[[38.822,6.0],[38.818,25.82],[38.809,77.52],[38.808,19.36],[38.806,155.4]],[[38.849,26.0],[38.85,26.71],[38.854,39.34],[38.855,77.52],[38.86,13.00437659]]]
["bitfinex","SOLUSD",1659657836687,[[38.819,6.0],[38.818,25.82],[38.811,77.52],[38.81,28.91007452],[38.806,155.4]],[[38.848,19.34],[38.849,26.0],[38.85,26.71],[38.855,77.52],[38.86,13.00437659]]]
["bitfinex","SOLUSD",1659657836881,[[38.819,6.0],[38.812,96.88],[38.81,9.55007452],[38.809,25.82],[38.806,155.4]],[[38.847,26.0],[38.848,19.34],[38.849,26.0],[38.85,26.71],[38.855,77.52]]]
["bitfinex","SOLUSD",1659657837084,[[38.818,6.0],[38.812,96.88],[38.81,9.55007452],[38.809,25.82],[38.806,155.4]],[[38.847,26.0],[38.848,19.34],[38.855,77.52],[38.86,26.37],[39.45,10.0]]]
["bitfinex","SOLUSD",1659657837288,[[38.818,6.0],[38.812,96.88],[38.81,9.55007452],[38.809,25.82],[38.806,155.4]],[[38.847,26.0],[38.854,19.34],[38.855,77.52],[38.86,26.37],[39.45,10.0]]]
["bitfinex","SOLUSD",1659657837499,[[38.818,6.0],[38.812,96.88],[38.81,9.55007452],[38.807,25.82],[38.806,155.4]],[[38.847,26.0],[38.854,19.34],[38.859,77.52],[38.86,26.37],[39.45,10.0]]]
["bitfinex","SOLUSD",1659657837700,[[38.818,6.0],[38.812,96.88],[38.81,9.55007452],[38.807,25.82],[38.806,155.4]],[[38.847,26.0],[38.857,77.52],[38.858,19.34],[38.86,26.37],[39.45,10.0]]]
["bitfinex","SOLUSD",1659657837888,[[38.818,6.0],[38.812,96.88],[38.81,9.55007452],[38.807,25.82],[38.806,155.4]],[[38.847,26.0],[38.855,77.52],[38.856,19.34],[38.86,26.37],[39.45,10.0]]]
["bitfinex","SOLUSD",1659657838086,[[38.818,6.0],[38.812,96.88],[38.81,9.55007452],[38.807,25.82],[38.806,155.4]],[[38.847,26.0],[38.854,19.34],[38.855,77.52],[38.86,26.37],[39.45,10.0]]]
["bitfinex","SOLUSD",1659657838890,[[38.818,6.0],[38.812,96.88],[38.81,9.55007452],[38.807,25.82],[38.806,155.4]],[[38.847,26.0],[38.854,19.34],[38.859,77.52],[38.86,26.37],[39.45,10.0]]]
["bitfinex","SOLUSD",1659657839091,[[38.818,6.0],[38.812,96.88],[38.81,9.55007452],[38.808,25.82],[38.806,155.4]],[[38.847,26.0],[38.857,77.52],[38.858,19.34],[38.86,26.37],[39.45,10.0]]]
["bitfinex","SOLUSD",1659657839292,[[38.818,6.0],[38.812,96.88],[38.81,9.55007452],[38.808,25.82]],[[38.847,26.0],[38.86,26.37],[39.45,10.0]]]
["bitfinex","SOLUSD",1659657839293,[[38.818,6.0],[38.812,19.36],[38.81,9.55007452],[38.808,25.82],[30.939,0.30667904]],[[38.847,26.0],[38.855,77.52],[38.856,44.1987],[38.86,26.37],[39.45,10.0]]]
["bitfinex","SOLUSD",1659657839500,[[38.818,6.0],[38.811,19.36],[38.81,9.55007452],[38.808,25.82],[30.939,0.30667904]],[[38.847,26.0],[38.854,19.34],[38.855,77.52],[38.856,24.8587],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657839697,[[38.818,6.0],[38.811,19.36],[38.81,9.55007452],[38.808,25.82],[38.8,84.74715713]],[[38.847,26.0],[38.854,19.34],[38.855,77.52],[38.856,24.8587],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657840207,[[38.812,77.52],[38.811,19.36],[38.81,9.55007452],[38.809,25.82],[38.806,155.4]],[[38.847,26.0],[38.854,19.34],[38.855,77.52],[38.856,24.8587],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657840407,[[38.818,25.36],[38.812,77.52],[38.811,25.82],[38.81,36.02007452],[38.806,155.4]],[[38.847,6.0],[38.854,19.34],[38.856,24.8587],[38.869,77.52],[38.87,26.37]]]
["bitfinex","SOLUSD",1659657840722,[[38.819,20.0],[38.818,25.36],[38.812,85.50403931],[38.811,25.82],[38.81,36.02007452]],[[38.853,6.0],[38.855,77.52],[38.856,24.8587],[38.861,19.34],[38.87,26.37]]]
["bitfinex","SOLUSD",1659657841004,[[38.82,25.36],[38.819,20.0],[38.818,6.0],[38.812,111.32403931],[38.81,36.02007452]],[[38.855,77.52],[38.856,24.8587],[38.861,19.34],[38.87,26.37]]]
["bitfinex","SOLUSD",1659657841005,[[38.82,25.36],[38.819,20.0],[38.818,6.0],[38.812,111.32403931],[38.81,36.02007452]],[[38.854,6.0],[38.855,77.52],[38.856,24.8587],[38.861,19.34],[38.87,26.37]]]
["bitfinex","SOLUSD",1659657841193,[[38.821,20.0],[38.82,25.36],[38.812,103.34],[38.811,7.98403931],[38.81,36.02007452]],[[38.854,6.0],[38.855,96.86],[38.856,24.8587],[38.869,6.42346252],[38.87,39.3710284]]]
["bitfinex","SOLUSD",1659657841391,[[38.822,25.36],[38.821,20.0],[38.82,6.0],[38.812,103.34],[38.811,7.98403931]],[[38.854,6.0],[38.855,96.86],[38.856,24.8587],[38.869,6.42346252],[38.87,39.3710284]]]
["bitfinex","SOLUSD",1659657841607,[[38.823,20.0],[38.822,25.36],[38.812,111.32403931],[31.071,0.19626183],[31.017,1.0]],[[38.854,6.0],[38.855,96.86],[38.856,24.8587],[38.869,6.42346252],[38.87,39.3710284]]]
["bitfinex","SOLUSD",1659657841903,[[38.824,25.36],[38.823,20.0],[38.822,6.0],[38.812,111.32403931],[38.805,42.48771155]],[[38.854,6.0],[38.855,96.86],[38.856,24.8587],[38.869,6.42346252],[38.87,39.3710284]]]
["bitfinex","SOLUSD",1659657842099,[[38.825,20.0],[38.824,25.36],[38.823,20.0],[38.822,77.52],[38.813,181.22]],[[38.854,6.0],[38.855,19.34],[38.856,24.8587],[38.87,26.37],[38.905,12.65930889]]]
["bitfinex","SOLUSD",1659657842300,[[38.826,25.36],[38.825,20.0],[38.824,6.0],[38.823,6.07214745],[38.822,77.52]],[[38.854,6.0],[38.861,19.34],[38.87,26.37],[38.905,12.65930889],[57.904,0.02]]]
["bitfinex","SOLUSD",1659657842512,[[38.826,25.36],[38.825,26.07214745],[38.822,77.52],[38.814,7.98403931],[38.224,10.0]],[[38.86,6.0],[38.862,19.34],[38.869,24.8779],[38.87,26.37],[38.878,23.4827]]]
["bitfinex","SOLUSD",1659657842701,[[38.827,20.0],[38.826,19.36],[38.825,20.0],[38.822,77.52],[38.814,7.98403931]],[[38.859,20.0],[38.86,6.0],[38.862,19.34],[38.869,24.8779],[38.87,26.37]]]
["bitfinex","SOLUSD",1659657843007,[[38.828,6.0],[38.827,20.0],[38.826,44.1101],[38.817,22.5693],[38.814,33.80403931]],[[38.857,77.52],[38.858,25.34],[38.859,20.0],[38.86,39.37437659],[38.869,24.8779]]]
["bitfinex","SOLUSD",1659657843211,[[38.827,20.0],[38.826,24.7501],[38.818,19.36],[38.817,22.5693],[38.814,25.82]],[[38.855,77.52],[38.856,45.34],[38.858,25.34],[38.859,20.0],[38.86,39.37437659]]]
["bitfinex","SOLUSD",1659657843212,[[38.827,20.0],[38.826,24.7501],[38.818,19.36],[38.817,22.5693],[38.814,25.82]],[[38.855,77.52],[38.856,45.34],[38.858,6.0],[38.859,20.0],[38.86,39.37437659]]]
["bitfinex","SOLUSD",1659657843392,[[38.827,20.0],[38.818,19.36],[38.817,22.5693],[38.814,25.82],[38.812,85.50403931]],[[38.854,39.34],[38.855,77.52],[38.858,6.0],[38.859,20.0],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657843592,[[38.819,20.0],[38.818,19.36],[38.817,22.5693],[38.814,25.82],[38.813,7.98403931]],[[38.853,6.0],[38.854,39.34],[38.855,77.52],[38.86,26.37],[39.457,10.0]]]
["bitfinex","SOLUSD",1659657843804,[[38.82,25.36],[38.819,20.0],[38.817,22.5693],[38.815,58.55413931],[38.811,6.07214745]],[[38.852,19.34],[38.853,6.0],[38.854,20.0],[38.855,77.52],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657843991,[[38.821,20.0],[38.82,25.36],[38.819,20.0],[38.817,22.5693],[38.815,58.55413931]],[[38.851,6.0],[38.852,19.34],[38.854,20.0],[38.855,77.52],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657844191,[[38.822,6.0],[38.821,20.0],[38.82,25.36],[38.817,22.5693],[38.815,50.5701]],[[38.851,6.0],[38.853,19.34],[38.854,20.0],[38.859,77.52],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657844397,[[38.823,20.0],[38.822,6.0],[38.821,20.0],[38.818,19.36],[38.817,22.5693]],[[38.851,6.0],[38.853,19.34],[38.854,20.0],[38.859,102.3979],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657844602,[[38.823,20.0],[38.822,6.0],[38.818,19.36],[38.817,22.5693],[31.13,0.24494434]],[[38.852,6.0],[38.853,19.34],[38.854,20.0],[38.859,102.3979],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657844809,[[38.823,20.0],[38.822,6.0],[38.818,19.36],[38.817,22.5693],[31.13,0.24494434]],[[38.851,19.34],[38.852,6.0],[38.854,20.0],[38.859,102.3979],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657844992,[[38.824,6.0],[38.823,20.0],[38.818,19.36],[38.817,22.5693],[38.815,58.55413931]],[[38.851,19.34],[38.854,20.0],[38.859,102.3979],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657844993,[[38.824,6.0],[38.823,20.0],[38.818,19.36],[38.817,22.5693],[38.815,58.55413931]],[[38.85,6.0],[38.851,19.34],[38.854,20.0],[38.859,102.3979],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657845191,[[38.825,20.0],[38.824,6.0],[38.823,20.0],[38.818,19.36],[38.817,22.5693]],[[38.85,6.0],[38.853,19.34],[38.854,20.0],[38.859,102.3979],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657845392,[[38.825,20.0],[38.818,19.36],[38.817,22.5693],[31.186,0.30222635],[31.13,0.24494434]],[[38.85,6.0],[38.853,19.34],[38.854,20.0],[38.859,102.3979],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657845593,[[38.825,20.0],[38.818,19.36],[38.817,22.5693],[31.186,0.30222635],[31.13,0.24494434]],[[38.852,6.0],[38.853,19.34],[38.854,20.0],[38.859,102.3979],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657845801,[[38.819,20.0],[38.818,19.36],[38.817,22.5693],[31.186,0.30222635],[31.13,0.24494434]],[[38.851,19.34],[38.852,6.0],[38.854,20.0],[38.859,102.3979],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657845999,[[38.82,25.36],[38.819,20.0],[38.817,22.5693],[38.807,11.97605897],[38.216,10.77736765]],[[38.85,6.0],[38.851,19.34],[38.854,20.0],[38.859,102.3979],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657846312,[[38.821,20.0],[38.82,19.36],[38.817,22.5693],[38.807,89.49605897],[38.762,128.54180194]],[[38.85,6.0],[38.853,19.34],[38.854,20.0],[38.859,102.3979],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657846517,[[38.821,20.0],[38.818,19.36],[38.817,22.5693],[38.807,89.49605897],[38.762,128.54180194]],[[38.852,6.0],[38.853,19.34],[38.854,20.0],[38.859,102.3979],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657846701,[[38.819,20.0],[38.818,19.36],[38.817,22.5693],[38.807,89.49605897],[38.804,6.07214745]],[[38.851,19.34],[38.852,6.0],[38.854,20.0],[38.859,102.3979],[38.86,26.37]]]
["bitfinex","SOLUSD",1659657846901,[[38.82,19.36],[38.819,20.0],[38.817,22.5693],[38.807,89.49605897],[38.804,6.07214745]],[[38.85,6.0],[38.851,19.34],[38.852,6.0],[38.854,20.0],[38.859,102.3979]]]
["bitfinex","SOLUSD",1659657847207,[[38.82,19.36],[38.817,22.5693],[38.807,89.49605897],[38.804,6.07214745]],[[38.85,6.0],[38.851,19.34],[38.852,6.0],[38.854,20.0],[38.859,102.3979]]]
["bitfinex","SOLUSD",1659657847208,[[38.821,20.0],[38.82,19.36],[38.817,22.5693],[38.807,89.49605897],[38.804,6.07214745]],[[38.85,6.0],[38.851,19.34],[38.854,20.0],[38.859,102.3979],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657847416,[[38.821,20.0],[38.818,19.36],[38.817,22.5693],[38.815,58.55413931],[38.807,89.49605897]],[[38.85,6.0],[38.853,19.34],[38.854,20.0],[38.859,102.3979],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657847608,[[38.818,19.36],[38.817,22.5693],[38.815,58.55413931],[38.807,89.49605897]],[[38.85,6.0],[38.853,19.34],[38.854,20.0],[38.859,102.3979],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657847609,[[38.819,20.0],[38.818,19.36],[38.817,22.5693],[38.815,58.55413931],[38.807,89.49605897]],[[38.852,6.0],[38.853,19.34],[38.854,20.0],[38.859,102.3979],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657847810,[[38.82,25.36],[38.817,22.5693],[38.815,50.5701],[38.814,7.98403931],[38.807,11.97605897]],[[38.851,39.34],[38.852,6.0],[38.854,20.0],[38.859,102.3979],[38.897,7.67727763]]]
["bitfinex","SOLUSD",1659657847999,[[38.817,22.5693],[38.815,69.9301],[38.812,7.98403931],[38.805,36.41545897],[38.215,10.0]],[[38.851,39.34],[38.859,102.3979],[38.897,7.67727763]]]
["bitfinex","SOLUSD",1659657848000,[[38.817,22.5693],[38.815,69.9301],[38.812,7.98403931],[38.805,36.41545897],[38.215,10.0]],[[38.85,6.0],[38.851,39.34],[38.859,102.3979],[38.897,7.67727763],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657848202,[[38.817,22.5693],[38.815,50.5701],[38.813,19.36],[38.812,7.98403931],[38.805,36.41545897]],[[38.849,39.34],[38.85,6.0],[38.859,102.3979],[38.897,7.67727763],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657848398,[[38.817,22.5693],[38.815,24.7501],[38.813,19.36],[38.812,7.98403931],[38.805,36.41545897]],[[38.848,83.52],[38.849,39.34],[38.85,32.37],[38.858,24.8579],[38.897,7.67727763]]]
["bitfinex","SOLUSD",1659657848603,[[38.817,22.5693],[38.815,24.7501],[38.811,7.98403931],[38.806,19.37],[38.805,36.41545897]],[[38.846,77.52],[38.847,39.35],[38.848,6.0],[38.849,20.0],[38.85,26.37]]]
["bitfinex","SOLUSD",1659657848811,[[38.817,22.5693],[38.815,24.7501],[38.811,7.98403931],[38.806,19.37],[38.805,36.41545897]],[[38.845,122.87],[38.848,6.0],[38.849,20.0],[38.85,39.37772651],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657849019,[[38.812,19.36],[38.811,7.98403931],[38.805,24.4394],[38.804,11.97605897],[38.775,20.0]],[[38.844,6.0],[38.845,116.87],[38.848,6.0],[38.85,39.37772651],[39.448,10.0]]]
["bitfinex","SOLUSD",1659657849198,[[38.813,22.15345217],[38.812,19.36],[38.811,7.98403931],[38.806,24.4783],[38.805,24.0468]],[[38.842,77.52],[38.843,19.35],[38.844,6.0],[38.845,20.0],[38.85,39.37772651]]]
["bitfinex","SOLUSD",1659657849400,[[38.806,7.98403931],[38.8,19.37],[38.798,11.97605897],[38.784,44.12749829],[38.783,12.86488583]],[[38.84,104.23],[38.841,19.35],[38.844,6.0],[38.845,20.0],[38.85,13.00772651]]]
["bitfinex","SOLUSD",1659657849603,[[38.802,7.98403931],[38.801,16.15732524],[38.798,11.97605897],[38.785,67.9051],[38.784,44.12749829]],[[38.838,77.52],[38.839,45.35],[38.84,26.71],[38.844,6.0],[38.845,20.0]]]
["bitfinex","SOLUSD",1659657849807,[[38.802,7.98403931],[38.792,77.52],[38.791,11.97605897],[38.786,203.87197573],[38.785,67.9051]],[[38.836,77.52],[38.837,45.35],[38.84,26.71],[38.844,6.0],[38.845,20.0]]]
["bitfinex","SOLUSD",1659657850011,[[38.8,7.98403931],[38.793,19.37],[38.792,77.52],[38.791,11.97605897],[38.786,155.4]],[[38.835,122.87],[38.84,26.71],[38.845,20.0],[38.87,52.52111906],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659657850214,[[38.8,7.98403931],[38.794,64.68346214],[38.793,19.37],[38.792,77.52],[38.791,11.97605897]],[[38.835,122.87],[38.84,26.71],[38.87,52.52111906],[39.407,13.15335948],[39.437,10.0]]]
["bitfinex","SOLUSD",1659657850400,[[38.801,16.15836214],[38.798,7.98403931],[38.795,19.37],[38.794,48.5251],[38.791,11.97605897]],[[38.835,122.87],[38.84,26.71],[38.87,52.52111906],[39.407,13.15335948],[39.437,10.0]]]
["bitfinex","SOLUSD",1659657850600,[[38.802,6.0],[38.801,16.15836214],[38.798,7.98403931],[38.795,19.37],[38.794,48.5251]],[[38.835,122.87],[38.84,26.71],[38.87,52.52111906],[39.407,13.15335948],[39.437,10.0]]]
["bitfinex","SOLUSD",1659657850800,[[38.802,6.0],[38.798,7.98403931],[38.796,16.15836214],[38.795,19.37],[38.794,48.5251]],[[38.835,122.87],[38.84,26.71],[38.87,52.52111906],[39.407,13.15335948],[39.437,10.0]]]
["bitfinex","SOLUSD",1659657851018,[[38.799,6.0],[38.798,7.98403931],[38.797,19.37],[38.794,48.5251],[38.75,359.18963625]],[[38.835,122.87],[38.84,26.71],[38.87,52.52111906],[39.407,13.15335948],[39.437,10.0]]]
["bitfinex","SOLUSD",1659657851203,[[38.799,6.0],[38.798,7.98403931],[38.795,19.37],[38.794,48.5251],[38.75,359.18963625]],[[38.835,122.87],[38.84,26.71],[38.87,52.52111906],[38.889,105.0433868],[39.407,13.15335948]]]
["bitfinex","SOLUSD",1659657851405,[[38.8,16.15862565],[38.799,6.0],[38.798,7.98403931],[38.795,19.37],[38.794,48.5251]],[[38.835,122.87],[38.84,26.71],[38.859,12.79216906],[38.87,52.52111906],[38.889,105.0433868]]]
["bitfinex","SOLUSD",1659657851608,[[38.801,6.0],[38.8,16.15862565],[38.797,7.98403931],[38.795,19.37],[38.794,48.5251]],[[38.835,122.87],[38.84,26.71],[38.859,12.79216906],[38.87,52.52111906],[38.889,105.0433868]]]
["bitfinex","SOLUSD",1659657851901,[[38.8,16.15862565],[38.797,7.98403931],[38.795,19.37],[38.794,48.5251]],[[38.835,122.87],[38.84,26.71],[38.859,12.79216906],[38.87,52.52111906],[38.889,105.0433868]]]
["bitfinex","SOLUSD",1659657851902,[[38.796,7.98403931],[38.789,11.97605897],[38.788,19.37],[38.779,25.82],[38.774,19.96009829]],[[38.829,77.52],[38.83,26.37],[38.835,45.35],[38.859,12.79216906],[38.87,78.34111906]]]
["bitfinex","SOLUSD",1659657852101,[[38.796,7.98403931],[38.784,11.97605897],[38.782,19.38],[38.78,32.32286464],[38.773,47.8429]],[[38.827,77.52],[38.828,45.35],[38.83,26.37],[38.834,47.5771],[38.835,45.35]]]
["bitfinex","SOLUSD",1659657852102,[[38.796,7.98403931],[38.784,11.97605897],[38.782,19.38],[38.78,32.32286464],[38.773,47.8429]],[[38.827,77.52],[38.828,45.35],[38.83,26.37],[38.834,47.5771],[38.835,32.42346252]]]
["bitfinex","SOLUSD",1659657852315,[[38.787,7.98403931],[38.784,11.97605897],[38.782,19.38],[38.774,32.32286464],[38.773,47.8429]],[[38.819,77.52],[38.82,26.37],[38.826,19.36],[38.828,26.0],[38.834,47.5771]]]
["bitfinex","SOLUSD",1659657852519,[[38.787,7.98403931],[38.784,11.97605897],[38.782,19.38],[38.774,32.32286464],[38.773,47.8429]],[[38.817,77.52],[38.818,45.36],[38.82,26.37],[38.834,47.5771],[38.835,26.42346252]]]
["bitfinex","SOLUSD",1659657852704,[[38.787,7.98403931],[38.784,11.97605897],[38.783,16.16147171],[38.782,19.38],[38.774,32.32286464]],[[38.815,77.52],[38.816,45.36],[38.818,6.0],[38.82,26.37],[38.834,47.5771]]]
["bitfinex","SOLUSD",1659657852904,[[38.786,7.98403931],[38.784,11.97605897],[38.783,16.16147171],[38.782,19.38],[38.774,32.32286464]],[[38.814,45.36],[38.815,77.52],[38.816,20.0],[38.818,6.0],[38.82,26.37]]]
["bitfinex","SOLUSD",1659657853102,[[38.786,7.98403931],[38.783,16.16147171],[38.782,19.38],[38.778,11.97605897],[38.775,25.82]],[[38.814,45.36],[38.815,77.52],[38.82,26.37],[57.88,4.709884],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659657853317,[[38.79,9.5549947],[38.787,20.0],[38.786,7.98403931],[38.783,16.16147171],[38.782,19.38]],[[38.814,45.36],[38.815,77.52],[38.83,26.71],[38.84,13.01107815],[38.96,26.41]]]
["bitfinex","SOLUSD",1659657853519,[[38.787,20.0],[38.786,7.98403931],[38.784,19.38],[38.783,16.16147171],[38.782,77.52]],[[38.814,26.0],[38.829,19.35],[38.83,26.71],[38.874,13.00653251],[38.889,92.29876145]]]
["bitfinex","SOLUSD",1659657853721,[[38.788,19.37],[38.787,26.07214745],[38.785,7.98403931],[38.782,77.52],[38.776,181.22]],[[38.814,26.0],[38.829,19.35],[38.84,26.71],[38.874,13.00653251],[38.889,92.29876145]]]
["bitfinex","SOLUSD",1659657853915,[[38.79,9.5549947],[38.789,16.1619146],[38.788,25.44214745],[38.787,20.0],[38.786,7.98403931]],[[38.814,26.0],[38.833,19.35],[38.84,26.71],[38.873,7.66706694],[38.874,13.00653251]]]
["bitfinex","SOLUSD",1659657854121,[[38.791,25.37],[38.79,9.5549947],[38.789,6.07214745],[38.787,20.0],[38.786,7.98403931]],[[38.814,26.0],[38.833,19.35],[38.84,26.71],[38.873,7.66706694],[38.874,13.00653251]]]
["bitfinex","SOLUSD",1659657854320,[[38.791,6.0],[38.79,9.5549947],[38.789,6.07214745],[38.788,19.37],[38.787,20.0]],[[38.814,26.0],[38.833,19.35],[38.84,26.71],[38.873,7.66706694],[38.874,13.00653251]]]
["bitfinex","SOLUSD",1659657854518,[[38.791,12.07214745],[38.79,9.5549947],[38.788,19.37],[38.787,27.98403931],[30.647,0.25551948]],[[38.814,26.0],[38.833,19.35],[38.84,26.71],[38.873,7.66706694],[38.874,13.00653251]]]
["bitfinex","SOLUSD",1659657854716,[[38.792,6.07214745],[38.791,6.0],[38.79,9.5549947],[38.788,19.37],[38.787,20.0]],[[38.814,26.0],[38.832,77.52],[38.833,19.35],[38.84,26.71],[38.873,7.66706694]]]
["bitfinex","SOLUSD",1659657854911,[[38.792,6.07214745],[38.791,6.0],[38.79,9.5549947],[38.788,19.37],[38.787,27.98403931]],[[38.814,26.0],[38.83,77.52],[38.831,19.35],[38.84,26.71],[38.873,7.66706694]]]
["bitfinex","SOLUSD",1659657855220,[[38.791,6.0],[38.79,9.5549947],[38.788,19.37],[38.787,27.98403931],[38.736,128.43484395]],[[38.814,26.0],[38.828,77.52],[38.829,19.35],[38.84,26.71],[38.85,47.50107824]]]
["bitfinex","SOLUSD",1659657855415,[[38.791,6.0],[38.79,9.5549947],[38.789,6.07214745],[38.788,19.37],[38.787,27.98403931]],[[38.814,26.0],[38.826,77.52],[38.827,19.36],[38.84,26.71],[38.85,47.50107824]]]
["bitfinex","SOLUSD",1659657855635,[[38.791,6.0],[38.79,28.9249947],[38.789,6.07214745],[38.787,27.98403931],[30.647,0.25551948]],[[38.814,26.0],[38.825,96.88],[38.84,26.71],[38.85,47.50107824],[57.904,0.02]]]
["bitfinex","SOLUSD",1659657855915,[[38.79,28.9249947],[38.787,20.0],[38.786,7.98403931],[38.777,25.82],[38.76,35.97745669]],[[38.814,26.0],[38.825,96.88],[38.83,26.71],[38.85,47.50107824],[57.904,0.02]]]
["bitfinex","SOLUSD",1659657856221,[[38.788,19.37],[38.787,20.0],[38.785,7.98403931],[38.782,6.07214745],[38.777,25.82]],[[38.814,26.0],[38.824,23.2683],[38.825,96.88],[38.83,26.71],[38.834,22.5817]]]
["bitfinex","SOLUSD",1659657856415,[[38.79,9.5549947],[38.789,6.0],[38.788,19.37],[38.787,20.0],[38.782,14.05618676]],[[38.814,26.0],[38.824,23.2683],[38.825,96.88],[38.83,26.71],[38.834,22.5817]]]
["bitfinex","SOLUSD",1659657856416,[[38.79,9.5549947],[38.789,6.0],[38.788,19.37],[38.787,20.0],[38.782,14.05618676]],[[38.814,20.0],[38.823,19.36],[38.824,23.2683],[38.825,77.52],[38.83,26.71]]]
["bitfinex","SOLUSD",1659657856619,[[38.791,6.0],[38.79,9.5549947],[38.789,6.0],[38.788,19.37],[38.787,20.0]],[[38.813,6.0],[38.822,20.0],[38.823,19.36],[38.824,23.2683],[38.825,77.52]]]
["bitfinex","SOLUSD",1659657856815,[[38.79,9.5549947],[38.788,19.37],[38.787,20.0],[38.782,83.59214745],[38.773,25.82]],[[38.821,25.36],[38.822,20.0],[38.824,23.2683],[38.825,77.52],[38.84,13.01107815]]]
["bitfinex","SOLUSD",1659657857006,[[38.79,9.5549947],[38.788,19.37],[38.787,20.0],[38.783,47.8429],[38.782,91.57618676]],[[38.82,20.0],[38.821,25.36],[38.822,20.0],[38.824,23.2683],[38.825,77.52]]]
["bitfinex","SOLUSD",1659657857208,[[38.79,9.5549947],[38.788,19.37],[38.787,20.0],[38.783,47.8429],[38.782,83.59214745]],[[38.819,25.36],[38.82,20.0],[38.821,6.0],[38.824,23.2683],[38.825,77.52]]]
["bitfinex","SOLUSD",1659657857407,[[38.79,9.5549947],[38.788,19.37],[38.787,20.0],[38.783,47.8429],[38.782,83.59214745]],[[38.819,25.36],[38.82,20.0],[38.824,23.2683],[38.825,77.52]]]
["bitfinex","SOLUSD",1659657857408,[[38.79,9.5549947],[38.788,19.37],[38.787,20.0],[38.783,47.8429],[38.782,83.59214745]],[[38.818,20.0],[38.819,25.36],[38.82,20.0],[38.824,23.2683],[38.825,77.52]]]
["bitfinex","SOLUSD",1659657857621,[[38.79,9.5549947],[38.788,19.37],[38.787,20.0],[38.783,47.8429],[38.782,83.59214745]],[[38.817,6.0],[38.818,20.0],[38.819,25.36],[38.824,23.2683],[38.829,77.52]]]
["bitfinex","SOLUSD",1659657857819,[[38.79,9.5549947],[38.788,19.37],[38.787,20.0],[38.783,47.8429],[38.782,83.59214745]],[[38.816,20.0],[38.817,6.0],[38.818,20.0],[38.819,19.36],[38.824,23.2683]]]
["bitfinex","SOLUSD",1659657858119,[[38.791,6.0],[38.79,9.5549947],[38.788,19.37],[38.787,20.0],[38.783,55.82693931]],[[38.816,20.0],[38.824,23.2683]]]
["bitfinex","SOLUSD",1659657858120,[[38.791,6.0],[38.79,9.5549947],[38.788,19.37],[38.787,20.0],[38.783,55.82693931]],[[38.815,6.0],[38.816,20.0],[38.823,19.36],[38.824,23.2683],[38.913,327.11314111]]]
["bitfinex","SOLUSD",1659657858326,[[38.791,6.0],[38.79,9.5549947],[38.788,19.37],[38.787,20.0],[38.783,47.8429]],[[38.814,20.0],[38.815,6.0],[38.816,20.0],[38.823,19.36],[38.824,23.2683]]]
["bitfinex","SOLUSD",1659657858511,[[38.791,6.0],[38.79,9.5549947],[38.788,19.37],[38.787,20.0],[38.783,47.8429]],[[38.813,6.0],[38.814,20.0],[38.815,6.0],[38.816,20.0],[38.823,19.36]]]
["bitfinex","SOLUSD",1659657858712,[[38.791,6.0],[38.79,9.5549947],[38.788,19.37],[38.787,20.0],[38.783,47.8429]],[[38.813,6.0],[38.816,20.0],[38.823,19.36],[57.78,4.709884],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657858920,[[38.791,6.0],[38.79,9.5549947],[38.788,19.37],[38.787,20.0],[38.783,47.8429]],[[38.813,6.0],[38.816,20.0],[38.823,19.36],[38.83,26.37],[38.884,354.2739005]]]
["bitfinex","SOLUSD",1659657859222,[[38.791,6.0],[38.79,13.5310223],[38.788,19.37],[38.787,20.0],[38.783,47.8429]],[[38.813,6.0],[38.816,20.0],[38.823,19.36],[38.83,26.37],[38.884,354.2739005]]]
["bitfinex","SOLUSD",1659657859408,[[38.791,6.0],[38.79,9.5549947],[38.789,3.9760276],[38.788,19.37],[38.787,20.0]],[[38.813,6.0],[38.816,20.0],[38.823,19.36],[38.83,26.37],[38.863,7.82162383]]]
["bitfinex","SOLUSD",1659657859608,[[38.79,28.9249947],[38.789,3.9760276],[38.787,20.0],[38.782,83.59214745],[38.781,41.52363931]],[[38.815,6.0],[38.816,20.0],[38.823,19.36],[38.83,39.38443152],[38.863,7.82162383]]]
["bitfinex","SOLUSD",1659657859813,[[38.79,28.9249947],[38.789,3.9760276],[38.787,20.0],[38.782,83.59214745],[38.781,41.52363931]],[[38.814,20.0],[38.815,6.0],[38.816,20.0],[38.823,19.36],[38.83,39.38443152]]]
["bitfinex","SOLUSD",1659657860013,[[38.79,28.9249947],[38.789,3.9760276],[38.787,20.0],[38.782,91.57618676],[38.781,33.5396]],[[38.813,6.0],[38.814,20.0],[38.823,19.36],[38.83,26.37],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657860422,[[38.79,28.9249947],[38.789,3.9760276],[38.787,20.0],[38.782,83.59214745],[38.781,41.52363931]],[[38.813,6.0],[38.814,20.0],[38.823,19.36],[38.83,26.37],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657860611,[[38.79,28.9249947],[38.788,3.9760276],[38.787,20.0],[38.782,83.59214745],[38.781,41.52363931]],[[38.813,6.0],[38.814,20.0],[38.823,19.36],[38.83,26.37],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657860907,[[38.79,9.5549947],[38.789,19.37],[38.788,3.9760276],[38.787,20.0],[38.782,83.59214745]],[[38.813,6.0],[38.814,20.0],[38.823,19.36],[38.83,26.37],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657861325,[[38.79,9.5549947],[38.789,19.37],[38.788,3.9760276],[38.787,20.0],[38.782,6.07214745]],[[38.813,6.0],[38.814,20.0],[38.823,19.36],[38.83,26.37],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657861520,[[38.79,9.5549947],[38.789,19.37],[38.787,23.9760276],[38.782,6.07214745],[38.781,33.5396]],[[38.813,6.0],[38.814,20.0],[38.823,19.36],[38.83,26.37],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657861721,[[38.79,9.5549947],[38.788,19.37],[38.787,23.9760276],[38.782,83.59214745],[38.781,33.5396]],[[38.813,6.0],[38.814,20.0],[38.823,19.36],[38.83,26.37],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657862112,[[38.79,9.5549947],[38.788,19.37],[38.787,23.9760276],[38.782,6.07214745],[38.781,33.5396]],[[38.813,6.0],[38.814,20.0],[38.823,19.36],[38.83,26.37],[38.847,12.69585773]]]
["bitfinex","SOLUSD",1659657862611,[[38.79,9.5549947],[38.788,19.37],[38.787,20.0],[38.786,3.9760276],[38.781,33.5396]],[[38.813,6.0],[38.814,20.0],[38.822,77.52],[38.823,19.36],[38.847,12.69585773]]]
["bitfinex","SOLUSD",1659657862817,[[38.79,9.5549947],[38.787,20.0],[38.785,3.9760276],[38.782,96.9],[38.781,33.5396]],[[38.814,20.0],[38.821,19.36],[38.829,77.52],[38.83,26.37],[38.847,12.69585773]]]
["bitfinex","SOLUSD",1659657863018,[[38.791,19.37],[38.79,9.5549947],[38.787,20.0],[38.786,3.9760276],[38.782,77.52]],[[38.813,6.0],[38.82,20.0],[38.827,77.52],[38.828,19.35],[38.83,39.38443152]]]
["bitfinex","SOLUSD",1659657863222,[[38.786,3.9760276],[38.782,19.38],[38.778,7.98403931],[38.767,25.82],[38.75,368.47]],[[38.812,19.36],[38.813,6.0],[38.818,77.52],[38.82,46.37],[38.83,13.01443152]]]
["bitfinex","SOLUSD",1659657863531,[[38.78,3.9760276],[38.779,19.38],[38.772,292.50403931],[38.765,11.97605897],[38.762,25.82]],[[38.811,26.0],[38.812,19.36],[38.818,77.52],[38.82,46.37],[38.826,23.5261]]]
["bitfinex","SOLUSD",1659657863714,[[38.772,292.50403931],[38.765,11.97605897],[38.762,25.82]],[[38.811,26.0],[38.812,19.36],[38.818,77.52],[38.82,46.37],[38.826,23.5261]]]
["bitfinex","SOLUSD",1659657863715,[[38.777,3.9760276],[38.773,19.38],[38.772,207.0],[38.77,7.98403931],[38.765,11.97605897]],[[38.81,123.25],[38.811,26.0],[38.826,23.5261],[57.8,3.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657863913,[[38.775,3.9760276],[38.772,207.0],[38.768,7.98403931],[38.763,42.4644]],[[38.81,123.25],[38.811,26.0]]]
["bitfinex","SOLUSD",1659657863914,[[38.775,3.9760276],[38.772,207.0],[38.768,7.98403931],[38.763,42.4644],[38.76,11.97605897]],[[38.799,77.52],[38.8,26.37],[38.809,26.0],[38.81,19.36],[38.811,26.0]]]
["bitfinex","SOLUSD",1659657864114,[[38.772,207.0],[38.768,7.98403931],[38.763,42.4644],[38.76,11.97605897]],[[38.799,77.52],[38.8,26.37],[38.809,26.0],[38.81,19.36],[38.811,26.0]]]
["bitfinex","SOLUSD",1659657864115,[[38.772,210.9760276],[38.764,7.98403931],[38.763,42.4644],[38.761,24.0109],[38.76,11.97605897]],[[38.797,77.52],[38.798,45.37],[38.8,26.37],[38.815,6.42346252],[38.838,23.6722]]]
["bitfinex","SOLUSD",1659657864335,[[38.772,207.0],[38.77,3.9760276],[38.763,31.05843931],[38.762,19.39],[38.761,24.0109]],[[38.798,45.37],[38.8,26.37],[38.815,6.42346252],[38.838,23.6722]]]
["bitfinex","SOLUSD",1659657864336,[[38.772,207.0],[38.77,3.9760276],[38.763,31.05843931],[38.762,19.39],[38.761,24.0109]],[[38.795,77.52],[38.796,45.37],[38.798,26.0],[38.8,26.37],[38.815,6.42346252]]]
["bitfinex","SOLUSD",1659657864626,[[38.769,3.9760276],[38.763,23.0744],[38.762,27.37403931],[38.761,24.0109],[38.753,25.82]],[[38.794,45.37],[38.795,77.52],[38.798,26.0],[38.8,26.37],[38.815,6.42346252]]]
["bitfinex","SOLUSD",1659657864813,[[38.769,3.9760276],[38.764,19.39],[38.763,23.0744],[38.762,7.98403931],[38.761,24.0109]],[[38.794,45.37],[38.795,77.52],[38.8,26.37],[38.814,23.265],[38.815,6.42346252]]]
["bitfinex","SOLUSD",1659657865014,[[38.769,3.9760276],[38.764,35.55936973],[38.763,23.0744],[38.762,7.98403931],[38.761,24.0109]],[[38.794,45.37],[38.795,77.52],[38.8,26.37],[38.814,23.265],[38.815,6.42346252]]]
["bitfinex","SOLUSD",1659657865310,[[38.764,35.55936973],[38.763,23.0744],[38.761,24.0109]],[[38.794,45.37],[38.795,77.52],[38.8,26.37],[38.814,23.265],[38.815,6.42346252]]]
["bitfinex","SOLUSD",1659657865311,[[38.765,20.0],[38.764,23.3660276],[38.763,23.0744],[38.761,24.0109],[38.757,7.98403931]],[[38.794,45.37],[38.799,77.52],[38.8,26.37],[38.814,23.265],[38.815,6.42346252]]]
["bitfinex","SOLUSD",1659657865723,[[38.765,23.9760276],[38.764,19.39],[38.763,23.0744],[38.761,24.0109],[38.757,7.98403931]],[[38.794,45.37],[38.799,77.52],[38.8,26.37],[38.814,23.265],[38.815,6.42346252]]]
["bitfinex","SOLUSD",1659657865914,[[38.766,19.39],[38.765,20.0],[38.764,3.9760276],[38.763,23.0744],[38.761,24.0109]],[[38.794,45.37],[38.799,77.52],[38.8,26.37],[38.814,23.265],[38.815,6.42346252]]]
["bitfinex","SOLUSD",1659657866116,[[38.767,20.0],[38.766,19.39],[38.764,3.9760276],[38.763,23.0744],[38.761,24.0109]],[[38.794,45.37],[38.799,77.52],[38.8,26.37],[38.814,23.265],[38.815,6.42346252]]]
["bitfinex","SOLUSD",1659657866315,[[38.767,20.0],[38.765,19.39],[38.764,3.9760276],[38.763,23.0744],[38.761,24.0109]],[[38.794,45.37],[38.799,77.52],[38.8,26.37],[38.814,23.265],[38.815,6.42346252]]]
["bitfinex","SOLUSD",1659657866628,[[38.766,20.0],[38.765,19.39],[38.764,3.9760276],[38.763,23.0744],[38.761,24.0109]],[[38.794,45.37],[38.799,77.52],[38.8,26.37],[38.814,23.265],[38.815,6.42346252]]]
["bitfinex","SOLUSD",1659657867225,[[38.762,3.9760276],[38.757,19.39],[38.755,7.98403931],[38.752,23.3811],[38.743,25.82]],[[38.789,77.52],[38.79,26.71],[38.794,45.37],[38.814,23.265],[38.815,6.42346252]]]
["bitfinex","SOLUSD",1659657867418,[[38.757,3.9760276],[38.753,19.39],[38.752,23.3811],[38.749,7.98403931],[38.743,25.82]],[[38.787,77.52],[38.788,45.37],[38.79,26.71],[38.794,26.0],[38.8,13.02450201]]]
["bitfinex","SOLUSD",1659657867618,[[38.757,3.9760276],[38.754,20.0],[38.753,19.39],[38.752,23.3811],[38.75,7.98403931]],[[38.785,77.52],[38.786,45.38],[38.79,26.71],[38.8,13.02450201],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657867831,[[38.757,3.9760276],[38.755,19.39],[38.752,23.3811],[38.75,7.98403931],[38.743,32.34442663]],[[38.784,19.38],[38.785,77.52],[38.786,26.0],[38.79,26.71],[38.842,7.63983394]]]
["bitfinex","SOLUSD",1659657868033,[[38.757,3.9760276],[38.753,19.39],[38.752,23.3811],[38.75,7.98403931],[38.696,129.41846127]],[[38.783,6.0],[38.784,19.38],[38.785,77.52],[38.786,20.0],[38.79,26.71]]]
["bitfinex","SOLUSD",1659657868218,[[38.757,3.9760276],[38.753,19.39],[38.752,23.3811],[38.749,7.98403931],[38.741,48.7002]],[[38.782,19.38],[38.783,6.0],[38.785,77.52],[38.786,20.0],[38.79,39.73786231]]]
["bitfinex","SOLUSD",1659657868531,[[38.758,6.0],[38.753,19.39],[38.752,27.3571276],[38.745,7.98403931],[38.742,93.24334745]],[[38.781,6.0],[38.782,19.38],[38.783,6.0],[38.785,77.52],[38.786,20.0]]]
["bitfinex","SOLUSD",1659657868718,[[38.754,6.0],[38.753,19.39],[38.752,27.3571276],[38.75,9.56731737],[38.744,7.98403931]],[[38.781,6.0],[38.782,19.38],[38.785,77.52],[38.786,20.0],[38.883,220.58055488]]]
["bitfinex","SOLUSD",1659657868919,[[38.755,19.39],[38.754,6.0],[38.752,27.3571276],[38.75,9.56731737],[38.744,7.98403931]],[[38.781,6.0],[38.784,19.38],[38.785,77.52],[38.786,20.0],[38.79,26.71]]]
["bitfinex","SOLUSD",1659657869128,[[38.756,26.0],[38.755,19.39],[38.752,23.3811],[38.751,3.9760276],[38.75,9.56731737]],[[38.781,6.0],[38.784,19.38],[38.785,77.52],[38.786,20.0],[38.79,26.71]]]
["bitfinex","SOLUSD",1659657869326,[[38.756,26.0],[38.753,19.39],[38.752,23.3811],[38.751,3.9760276],[38.75,9.56731737]],[[38.781,6.0],[38.784,19.38],[38.785,77.52],[38.786,20.0],[38.79,26.71]]]
["bitfinex","SOLUSD",1659657869530,[[38.756,26.0],[38.753,19.39],[38.752,23.3811],[38.751,3.9760276],[38.75,9.56731737]],[[38.783,6.0],[38.784,19.38],[38.785,77.52],[38.786,20.0],[38.79,26.71]]]
["bitfinex","SOLUSD",1659657869730,[[38.757,19.39],[38.756,26.0],[38.752,100.9011],[38.751,3.9760276],[38.75,9.56731737]],[[38.786,20.0],[38.789,19.37],[38.799,77.52],[38.8,26.71],[57.55,499.0]]]
["bitfinex","SOLUSD",1659657869931,[[38.758,6.0],[38.757,25.46214745],[38.756,26.0],[38.753,26.8562276],[38.752,100.9011]],[[38.785,6.0],[38.788,20.0],[38.797,77.52],[38.798,65.6026],[38.81,26.37]]]
["bitfinex","SOLUSD",1659657870135,[[38.758,36.56234745],[38.757,19.39],[38.756,23.9760276],[38.753,22.8802],[38.752,77.52]],[[38.784,20.0],[38.787,6.0],[38.788,20.0],[38.795,77.52],[38.796,19.37]]]
["bitfinex","SOLUSD",1659657870431,[[38.758,36.56234745],[38.757,19.39],[38.756,23.9760276],[38.753,22.8802],[38.752,77.52]],[[38.784,20.0],[38.787,6.0],[38.795,77.52]]]
["bitfinex","SOLUSD",1659657870432,[[38.759,6.07214745],[38.758,30.4902],[38.757,19.39],[38.756,20.0],[38.755,3.9760276]],[[38.784,20.0],[38.787,6.0],[38.794,19.37],[38.795,77.52],[38.809,46.2326]]]
["bitfinex","SOLUSD",1659657870655,[[38.76,6.0],[38.759,6.07214745],[38.758,24.4902],[38.757,19.39],[38.756,23.9760276]],[[38.784,20.0],[38.787,6.0],[38.794,19.37],[38.795,77.52],[38.809,46.2326]]]
["bitfinex","SOLUSD",1659657870824,[[38.761,19.39],[38.76,6.0],[38.759,6.07214745],[38.758,24.4902],[38.756,23.9760276]],[[38.784,20.0],[38.794,19.37],[38.795,77.52],[38.809,46.2326],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657871020,[[38.762,6.0],[38.761,25.46214745],[38.758,24.4902],[38.757,3.9760276],[38.756,20.0]],[[38.794,19.37],[38.808,77.52],[38.809,46.2326],[38.838,23.6722],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657871224,[[38.764,232.92],[38.763,39.39],[38.762,6.0],[38.761,6.07214745],[38.76,26.42]],[[38.807,19.37],[38.809,46.2326],[38.815,77.52],[38.82,26.71],[38.836,20.0]]]
["bitfinex","SOLUSD",1659657871433,[[38.766,232.92],[38.765,67.689],[38.763,23.9760276],[38.762,12.07214745],[38.76,68.35061523]],[[38.808,19.36],[38.809,46.2326],[38.815,77.52],[38.82,26.71],[38.836,20.0]]]
["bitfinex","SOLUSD",1659657871733,[[38.768,77.52],[38.767,45.39],[38.766,159.3760276],[38.765,54.37114745],[38.764,41.93061523]],[[38.809,46.2326],[38.813,19.36],[38.815,77.52],[38.82,26.71],[38.836,20.0]]]
["bitfinex","SOLUSD",1659657871935,[[38.769,93.679],[38.767,26.0],[38.766,3.9760276],[38.765,6.07214745],[38.764,41.93061523]],[[38.809,46.2326],[38.813,19.36],[38.815,77.52],[38.82,26.71],[38.836,20.0]]]
["bitfinex","SOLUSD",1659657872236,[[38.769,67.679],[38.767,32.07214745],[38.766,3.9760276],[38.763,25.82],[38.762,77.52]],[[38.808,102.88],[38.809,46.2326],[38.81,26.71],[38.82,13.01778662],[38.822,35.98528532]]]
["bitfinex","SOLUSD",1659657872434,[[38.769,67.679],[38.767,26.0],[38.762,77.52],[38.759,3.9760276],[38.756,181.22]],[[38.808,102.88],[38.809,46.2326],[38.81,26.71],[38.82,13.01778662],[38.822,35.98528532]]]
["bitfinex","SOLUSD",1659657872620,[[38.769,67.679],[38.767,26.0],[38.762,77.52],[38.76,3.9760276],[38.758,6.07214745]],[[38.808,102.88],[38.809,46.2326],[38.81,26.71],[38.82,13.01778662],[38.822,35.98528532]]]
["bitfinex","SOLUSD",1659657872820,[[38.769,67.679],[38.767,26.0],[38.762,77.52],[38.759,3.9760276],[38.758,6.07214745]],[[38.808,102.88],[38.809,46.2326],[38.81,26.71],[38.82,13.01778662],[38.822,35.98528532]]]
["bitfinex","SOLUSD",1659657873021,[[38.769,67.679],[38.767,26.0],[38.762,77.52],[38.758,10.04817505],[38.751,7.98403931]],[[38.808,102.88],[38.809,46.2326],[38.81,26.71],[38.822,35.98528532],[38.86,50.21354163]]]
["bitfinex","SOLUSD",1659657873630,[[38.769,67.679],[38.767,26.0],[38.762,77.52],[38.761,3.9760276],[38.758,6.07214745]],[[38.806,77.52],[38.807,20.0],[38.808,25.36],[38.809,46.2326],[38.81,26.71]]]
["bitfinex","SOLUSD",1659657873835,[[38.769,67.679],[38.767,26.0],[38.762,77.52],[38.758,6.07214745]],[[38.807,20.0],[38.808,25.36],[38.809,46.2326],[38.81,26.71]]]
["bitfinex","SOLUSD",1659657873836,[[38.769,67.679],[38.767,26.0],[38.762,81.4960276],[38.758,6.07214745],[38.755,7.98403931]],[[38.805,96.89],[38.807,20.0],[38.808,6.0],[38.809,46.2326],[38.81,26.71]]]
["bitfinex","SOLUSD",1659657874030,[[38.769,67.679],[38.767,26.0],[38.762,3.9760276],[38.758,6.07214745],[38.757,77.52]],[[38.804,6.0],[38.805,96.89],[38.807,20.0],[38.808,6.0],[38.809,46.2326]]]
["bitfinex","SOLUSD",1659657874229,[[38.769,67.679],[38.767,26.0],[38.762,3.9760276],[38.758,6.07214745],[38.757,77.52]],[[38.803,39.37],[38.804,6.0],[38.805,96.89],[38.809,46.2326]]]
["bitfinex","SOLUSD",1659657874230,[[38.769,67.679],[38.767,26.0],[38.762,3.9760276],[38.758,6.07214745],[38.757,77.52]],[[38.803,39.37],[38.804,6.0],[38.805,77.52],[38.809,46.2326],[38.83,13.01443152]]]
["bitfinex","SOLUSD",1659657874430,[[38.769,67.679],[38.767,26.0],[38.762,3.9760276],[38.758,6.07214745],[38.757,77.52]],[[38.802,6.0],[38.803,39.37],[38.804,6.0],[38.805,77.52],[38.809,46.2326]]]
["bitfinex","SOLUSD",1659657874632,[[38.769,67.679],[38.767,26.0],[38.762,3.9760276],[38.758,31.89214745],[38.757,77.52]],[[38.801,39.37],[38.802,6.0],[38.803,20.0],[38.805,77.52],[38.809,46.2326]]]
["bitfinex","SOLUSD",1659657874837,[[38.769,67.679],[38.767,26.0],[38.762,3.9760276],[38.759,103.34],[38.758,6.07214745]],[[38.8,6.0],[38.801,39.37],[38.802,6.0],[38.805,77.52],[38.809,46.2326]]]
["bitfinex","SOLUSD",1659657875041,[[38.77,6.0],[38.769,67.679],[38.767,20.0],[38.762,3.9760276],[38.759,103.34]],[[38.799,39.37],[38.8,6.0],[38.801,20.0],[38.805,77.52],[38.809,46.2326]]]
["bitfinex","SOLUSD",1659657875239,[[38.77,6.0],[38.769,67.679],[38.767,20.0],[38.762,3.9760276],[38.759,103.34]],[[38.798,6.0],[38.799,39.37],[38.8,6.0],[38.805,77.52],[38.809,46.2326]]]
["bitfinex","SOLUSD",1659657875440,[[38.77,6.0],[38.769,67.679],[38.767,20.0],[38.762,3.9760276],[38.759,103.34]],[[38.797,20.0],[38.798,6.0],[38.799,39.37],[38.805,77.52],[38.809,46.2326]]]
["bitfinex","SOLUSD",1659657875645,[[38.77,6.0],[38.769,67.679],[38.767,20.0],[38.763,3.9760276],[38.759,103.34]],[[38.797,20.0],[38.799,39.37],[38.805,77.52],[38.809,46.2326]]]
["bitfinex","SOLUSD",1659657875646,[[38.77,6.0],[38.769,67.679],[38.767,20.0],[38.763,3.9760276],[38.759,103.34]],[[38.796,6.0],[38.797,20.0],[38.799,19.37],[38.805,77.52],[38.809,46.2326]]]
["bitfinex","SOLUSD",1659657875833,[[38.77,6.0],[38.769,67.679],[38.767,20.0],[38.763,3.9760276],[38.759,103.34]],[[38.796,6.0],[38.797,20.0],[38.804,19.37],[38.808,77.52],[38.809,46.2326]]]
["bitfinex","SOLUSD",1659657876029,[[38.77,6.0],[38.769,67.679],[38.767,20.0],[38.763,3.9760276],[38.759,103.34]],[[38.795,20.0],[38.796,6.0],[38.797,20.0],[38.806,77.52],[38.807,19.37]]]
["bitfinex","SOLUSD",1659657876328,[[38.77,6.0],[38.769,67.679],[38.767,20.0],[38.763,3.9760276],[38.759,103.34]],[[38.794,6.0],[38.795,20.0],[38.796,6.0],[38.805,96.89],[57.5,30.1]]]
["bitfinex","SOLUSD",1659657876527,[[38.77,6.0],[38.769,67.679],[38.767,20.0],[38.763,3.9760276],[38.759,103.34]],[[38.794,6.0],[38.795,20.0],[38.805,96.89],[57.5,30.1],[57.55,499.0]]]
["bitfinex","SOLUSD",1659657877347,[[38.77,6.0],[38.769,71.6550276],[38.767,20.0],[38.762,7.98403931],[38.759,103.34]],[[38.794,6.0],[38.795,20.0],[38.805,96.89],[57.5,30.1],[57.55,499.0]]]
["bitfinex","SOLUSD",1659657877753,[[38.77,6.0],[38.769,71.6550276],[38.767,20.0],[38.762,7.98403931],[38.759,103.34]],[[38.794,6.0],[38.795,20.0],[38.805,96.89],[38.837,7.62019008],[57.5,30.1]]]
["bitfinex","SOLUSD",1659657878044,[[38.77,6.0],[38.769,71.6550276],[38.767,20.0],[38.761,7.98403931],[38.759,103.34]],[[38.794,6.0],[38.795,20.0],[38.805,96.89],[38.837,7.62019008],[57.5,30.1]]]
["bitfinex","SOLUSD",1659657878236,[[38.77,6.0],[38.769,71.6550276],[38.767,20.0],[38.761,7.98403931],[38.759,103.34]],[[38.794,6.0],[38.795,20.0],[38.805,96.89],[38.837,7.62019008],[38.876,220.58055488]]]
["bitfinex","SOLUSD",1659657878440,[[38.77,6.0],[38.769,71.6550276],[38.767,20.0],[38.762,7.98403931],[38.759,103.34]],[[38.794,6.0],[38.795,20.0],[38.805,96.89],[38.837,7.62019008],[38.876,220.58055488]]]
["bitfinex","SOLUSD",1659657879648,[[38.77,6.0],[38.769,67.679],[38.767,23.9760276],[38.76,7.98403931],[38.759,103.34]],[[38.794,6.0],[38.795,20.0],[38.805,96.89],[38.837,7.62019008],[38.876,220.58055488]]]
["bitfinex","SOLUSD",1659657879947,[[38.77,6.0],[38.769,67.679],[38.767,23.9760276],[38.76,7.98403931],[38.759,103.34]],[[38.794,6.0],[38.795,20.0],[38.805,96.89],[38.876,220.58055488],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657880153,[[38.77,6.0],[38.769,67.679],[38.768,3.9760276],[38.767,20.0],[38.76,7.98403931]],[[38.794,6.0],[38.795,20.0],[38.805,96.89],[38.876,220.58055488],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657880338,[[38.77,6.0],[38.769,67.679],[38.768,3.9760276],[38.767,20.0],[38.76,7.98403931]],[[38.794,6.0],[38.795,20.0],[38.805,96.89],[38.842,7.63841035],[38.876,220.58055488]]]
["bitfinex","SOLUSD",1659657880651,[[38.77,6.0],[38.769,67.679],[38.768,3.9760276],[38.767,20.0],[38.761,7.98403931]],[[38.794,6.0],[38.795,20.0],[38.805,96.89],[38.842,7.63841035],[38.876,220.58055488]]]
["bitfinex","SOLUSD",1659657880853,[[38.771,19.38],[38.77,6.0],[38.769,48.299],[38.768,3.9760276],[38.767,20.0]],[[38.794,6.0],[38.795,20.0],[38.805,96.89],[38.842,7.63841035],[38.876,220.58055488]]]
["bitfinex","SOLUSD",1659657881045,[[38.772,6.0],[38.771,19.38],[38.77,6.0],[38.769,48.299],[38.768,3.9760276]],[[38.794,6.0],[38.795,20.0],[38.805,96.89],[38.842,7.63841035],[38.876,220.58055488]]]
["bitfinex","SOLUSD",1659657881345,[[38.772,6.0],[38.771,19.38],[38.769,48.299],[38.768,3.9760276],[38.171,10.0]],[[38.794,6.0],[38.795,20.0],[38.805,96.89],[38.842,7.63841035],[38.876,220.58055488]]]
["bitfinex","SOLUSD",1659657881547,[[38.772,6.0],[38.77,19.38],[38.769,48.299],[38.768,3.9760276],[38.171,10.0]],[[38.794,6.0],[38.795,20.0],[38.805,96.89],[38.842,7.63841035],[38.876,220.58055488]]]
["bitfinex","SOLUSD",1659657881842,[[38.771,6.0],[38.77,19.38],[38.769,48.299],[38.768,3.9760276],[38.754,11.97605897]],[[38.794,6.0],[38.795,20.0],[38.805,96.89],[38.842,7.63841035],[38.876,220.58055488]]]
["bitfinex","SOLUSD",1659657882057,[[38.771,6.0],[38.77,19.38],[38.769,52.2750276],[38.754,11.97605897],[30.713,0.19854952]],[[38.794,6.0],[38.795,20.0],[38.805,96.89],[38.842,7.63841035],[38.876,220.58055488]]]
["bitfinex","SOLUSD",1659657882352,[[38.771,6.0],[38.77,19.38],[38.769,52.2750276],[38.762,7.98403931],[38.754,11.97605897]],[[38.794,6.0],[38.795,20.0],[38.805,96.89],[38.842,7.63841035],[38.876,220.58055488]]]
["bitfinex","SOLUSD",1659657882852,[[38.771,6.0],[38.77,19.38],[38.769,52.2750276],[38.762,7.98403931],[38.755,11.97605897]],[[38.794,6.0],[38.795,20.0],[38.805,96.89],[38.842,7.63841035],[38.876,220.58055488]]]
["bitfinex","SOLUSD",1659657883054,[[38.771,6.0],[38.77,23.3560276],[38.769,48.299],[38.762,7.98403931],[38.755,11.97605897]],[[38.794,6.0],[38.795,20.0],[38.805,96.89],[38.842,7.63841035],[38.876,220.58055488]]]
["bitfinex","SOLUSD",1659657883855,[[38.77,23.3560276],[38.769,48.299],[38.762,7.98403931],[38.755,11.97605897],[30.713,0.19854952]],[[38.795,20.0],[38.805,96.89],[38.842,7.63841035],[38.876,220.58055488],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657884059,[[38.771,6.0],[38.77,23.3560276],[38.769,48.299],[38.762,7.98403931],[38.755,11.97605897]],[[38.794,6.0],[38.804,20.0],[38.805,19.37],[38.815,77.52],[38.842,7.63841035]]]
["bitfinex","SOLUSD",1659657884252,[[38.772,96.9],[38.77,3.9760276],[38.769,48.299],[38.763,7.98403931],[38.761,25.82]],[[38.803,25.37],[38.804,20.0],[38.815,77.52],[38.82,26.37],[39.407,10.0]]]
["bitfinex","SOLUSD",1659657884455,[[38.775,3.9760276],[38.774,77.52],[38.773,26.0],[38.772,19.38],[38.771,6.07214745]],[[38.814,19.36],[38.829,45.6641],[38.83,26.37],[38.837,24.3166],[38.96,26.29]]]
["bitfinex","SOLUSD",1659657884656,[[38.78,3.9760276],[38.776,306.6426],[38.775,36.16454766],[38.773,20.05618676],[38.77,52.24]],[[38.828,19.35],[38.829,45.6641],[38.83,26.37],[38.832,0.26],[38.837,24.3166]]]
["bitfinex","SOLUSD",1659657884846,[[38.783,3.9760276],[38.782,77.52],[38.781,49.8847],[38.777,60.00244766],[38.776,169.45618676]],[[38.827,6.0],[38.828,19.35],[38.829,45.6641],[38.83,26.37],[38.832,0.26]]]
["bitfinex","SOLUSD",1659657885155,[[38.783,3.9760276],[38.782,77.52],[38.781,49.8847],[38.777,60.00244766],[38.776,169.45618676]],[[38.827,6.0],[38.829,45.6641],[38.83,26.37],[38.832,0.26]]]
["bitfinex","SOLUSD",1659657885156,[[38.784,29.3560276],[38.783,20.0],[38.782,77.52],[38.781,24.5047],[38.78,6.07214745]],[[38.825,77.52],[38.826,19.36],[38.827,6.0],[38.829,45.6641],[38.83,26.37]]]
["bitfinex","SOLUSD",1659657885457,[[38.785,3.9760276],[38.784,25.38],[38.783,20.0],[38.782,77.52],[38.781,24.5047]],[[38.824,19.36],[38.825,77.52],[38.827,6.0],[38.829,45.6641],[38.83,26.37]]]
["bitfinex","SOLUSD",1659657885691,[[38.786,73.7226],[38.785,23.9760276],[38.784,6.0],[38.782,77.52],[38.778,7.98403931]],[[38.823,6.0],[38.824,42.4923],[38.825,77.52],[38.827,6.0],[38.829,22.5318]]]
["bitfinex","SOLUSD",1659657885954,[[38.787,20.0],[38.786,73.7226],[38.785,23.9760276],[38.782,77.52],[38.777,7.98403931]],[[38.822,19.36],[38.823,6.0],[38.824,23.1323],[38.825,77.52],[38.829,22.5318]]]
["bitfinex","SOLUSD",1659657886158,[[38.788,25.37],[38.787,20.0],[38.786,54.3426],[38.784,3.9760276],[38.777,7.98403931]],[[38.821,26.0],[38.822,19.36],[38.823,6.0],[38.824,23.1323],[38.828,77.52]]]
["bitfinex","SOLUSD",1659657886356,[[38.789,24.5047],[38.788,25.37],[38.787,20.0],[38.786,23.8379],[38.784,3.9760276]],[[38.821,26.0],[38.824,23.1323],[38.828,77.52]]]
["bitfinex","SOLUSD",1659657886357,[[38.789,24.5047],[38.788,25.37],[38.787,20.0],[38.786,23.8379],[38.784,3.9760276]],[[38.82,19.36],[38.821,26.0],[38.824,23.1323],[38.828,77.52],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657886545,[[38.79,6.0],[38.789,24.5047],[38.788,19.37],[38.787,20.0],[38.786,23.8379]],[[38.819,26.0],[38.82,19.36],[38.821,20.0],[38.824,23.1323],[38.828,77.52]]]
["bitfinex","SOLUSD",1659657886743,[[38.79,6.0],[38.789,24.5047],[38.788,19.37],[38.787,20.0],[38.786,23.8379]],[[38.818,19.36],[38.819,26.0],[38.82,26.71],[38.824,59.11758532],[38.828,77.52]]]
["bitfinex","SOLUSD",1659657887052,[[38.79,6.0],[38.789,24.5047],[38.788,19.37],[38.787,20.0],[38.786,23.8379]],[[38.817,6.0],[38.818,19.36],[38.819,26.0],[38.82,26.71],[38.824,59.11758532]]]
["bitfinex","SOLUSD",1659657887357,[[38.789,24.5047],[38.788,19.37],[38.787,20.0],[38.786,23.8379],[38.784,3.9760276]],[[38.817,6.0],[38.818,19.36],[38.819,26.0],[38.824,59.11758532]]]
["bitfinex","SOLUSD",1659657887358,[[38.789,24.5047],[38.788,19.37],[38.787,20.0],[38.786,23.8379],[38.784,3.9760276]],[[38.816,20.0],[38.817,6.0],[38.818,19.36],[38.819,26.0],[38.824,59.11758532]]]
["bitfinex","SOLUSD",1659657887554,[[38.789,24.5047],[38.788,19.37],[38.787,20.0],[38.786,23.8379],[38.784,3.9760276]],[[38.815,6.0],[38.816,20.0],[38.818,19.36],[38.824,59.11758532],[39.31,9.08208155]]]
["bitfinex","SOLUSD",1659657887758,[[38.789,24.5047],[38.788,19.37],[38.787,20.0],[38.786,23.8379],[38.784,3.9760276]],[[38.815,6.0],[38.816,20.0],[38.823,19.36],[38.824,59.11758532],[38.884,220.58055488]]]
["bitfinex","SOLUSD",1659657888164,[[38.789,24.5047],[38.788,19.37],[38.787,20.0],[38.786,23.8379],[38.784,3.9760276]],[[38.814,20.0],[38.815,6.0],[38.816,20.0],[38.823,19.36],[38.824,59.11758532]]]
["bitfinex","SOLUSD",1659657888463,[[38.789,24.5047],[38.788,19.37],[38.787,20.0],[38.786,23.8379]],[[38.814,20.0],[38.815,6.0],[38.816,20.0],[38.823,19.36],[38.824,59.11758532]]]
["bitfinex","SOLUSD",1659657888464,[[38.789,24.5047],[38.788,19.37],[38.787,20.0],[38.786,23.8379],[38.783,3.9760276]],[[38.814,20.0],[38.815,6.0],[38.816,20.0],[38.82,26.71],[38.823,19.36]]]
["bitfinex","SOLUSD",1659657888658,[[38.789,24.5047],[38.788,19.37],[38.787,20.0],[38.786,23.8379],[38.783,3.9760276]],[[38.813,6.0],[38.814,20.0],[38.815,6.0],[38.819,19.36],[38.82,26.71]]]
["bitfinex","SOLUSD",1659657888862,[[38.789,24.5047],[38.788,19.37],[38.787,20.0],[38.786,23.8379],[38.783,3.9760276]],[[38.813,6.0],[38.814,20.0],[38.819,19.36],[38.82,26.71],[39.415,10.0]]]
["bitfinex","SOLUSD",1659657889063,[[38.789,24.5047],[38.788,19.37],[38.787,20.0],[38.786,23.8379],[38.784,3.9760276]],[[38.813,6.0],[38.814,20.0],[38.819,19.36],[38.82,26.71],[39.415,10.0]]]
["bitfinex","SOLUSD",1659657889262,[[38.789,24.5047],[38.788,19.37],[38.787,20.0],[38.786,23.8379],[38.784,3.9760276]],[[38.813,6.0],[38.814,20.0],[38.819,19.36],[38.82,26.71],[38.824,23.1323]]]
["bitfinex","SOLUSD",1659657889557,[[38.789,24.5047],[38.788,19.37],[38.787,20.0],[38.786,23.8379],[38.785,3.9760276]],[[38.813,6.0],[38.814,20.0],[38.819,19.36],[38.82,26.71],[38.824,23.1323]]]
["bitfinex","SOLUSD",1659657889762,[[38.789,24.5047],[38.788,19.37],[38.787,20.0],[38.786,23.8379],[38.785,3.9760276]],[[38.813,6.0],[38.814,20.0],[38.819,19.36],[38.824,23.1323],[38.83,26.71]]]
["bitfinex","SOLUSD",1659657889951,[[38.79,6.0],[38.789,24.5047],[38.788,19.37],[38.787,20.0],[38.786,23.8379]],[[38.813,6.0],[38.814,20.0],[38.823,19.36],[38.824,23.1323],[38.83,26.71]]]
["bitfinex","SOLUSD",1659657890456,[[38.79,6.0],[38.789,24.5047],[38.788,23.3460276],[38.787,20.0],[38.786,23.8379]],[[38.813,6.0],[38.814,20.0],[38.823,19.36],[38.824,23.1323],[38.83,26.71]]]
["bitfinex","SOLUSD",1659657891068,[[38.79,6.0],[38.789,28.4807276],[38.788,19.37],[38.787,20.0],[38.786,23.8379]],[[38.813,6.0],[38.814,20.0],[38.823,19.36],[38.824,23.1323],[38.83,26.71]]]
["bitfinex","SOLUSD",1659657893353,[[38.79,6.0],[38.789,28.4807276],[38.788,19.37],[38.787,20.0],[38.786,23.8379]],[[38.813,6.0],[38.823,19.36],[38.824,23.1323],[38.83,26.71],[38.959,272.33537296]]]
["bitfinex","SOLUSD",1659657893554,[[38.792,81.4960276],[38.791,39.37],[38.79,6.0],[38.789,24.5047],[38.787,20.0]],[[38.828,19.35],[38.836,77.52],[38.84,26.71],[38.866,20.0],[38.959,272.33537296]]]
["bitfinex","SOLUSD",1659657893759,[[38.797,3.9760276],[38.793,45.37],[38.792,77.52],[38.791,20.0],[38.79,20.05618676]],[[38.835,19.35],[38.85,26.37],[38.959,272.33537296],[39.425,10.0],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659657893955,[[38.798,53.9960276],[38.794,22.6652],[38.793,26.07214745],[38.792,77.52],[38.791,7.98403931]],[[38.85,26.37],[38.959,272.33537296],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659657893956,[[38.798,53.9960276],[38.794,22.6652],[38.793,26.07214745],[38.792,77.52],[38.791,7.98403931]],[[38.849,65.829],[38.85,26.37],[38.858,23.1021],[38.876,23.1395],[38.898,103.39484782]]]
["bitfinex","SOLUSD",1659657894155,[[38.798,53.9960276],[38.793,26.07214745],[38.792,77.52],[38.791,7.98403931]],[[38.849,65.829],[38.85,26.37],[38.858,23.1021],[38.876,23.1395],[38.898,103.39484782]]]
["bitfinex","SOLUSD",1659657894156,[[38.799,48.3414276],[38.798,50.02],[38.793,6.07214745],[38.792,77.52],[38.791,7.98403931]],[[38.849,65.829],[38.85,26.37],[38.858,29.52556252],[38.876,23.1395],[38.882,9.7915]]]
["bitfinex","SOLUSD",1659657894357,[[38.8,25.37],[38.799,48.3414276],[38.798,30.65],[38.793,6.07214745],[38.792,85.50403931]],[[38.849,65.829],[38.85,26.37],[38.854,35.98528532],[38.858,29.52556252],[38.876,23.1395]]]
["bitfinex","SOLUSD",1659657894560,[[38.8,25.37],[38.799,48.3414276],[38.798,24.65],[38.793,6.07214745],[38.792,85.50403931]],[[38.848,77.52],[38.849,65.829],[38.85,26.37],[38.854,35.98528532],[38.858,29.52556252]]]
["bitfinex","SOLUSD",1659657894865,[[38.801,42.6289],[38.8,25.37],[38.799,44.3654],[38.798,3.9760276],[38.793,6.07214745]],[[38.846,77.52],[38.847,19.35],[38.849,46.489],[38.85,26.37],[38.854,35.98528532]]]
["bitfinex","SOLUSD",1659657895050,[[38.802,102.89],[38.801,42.6289],[38.799,28.3414276],[38.794,25.82],[38.793,161.47214745]],[[38.845,122.87],[38.849,46.489],[38.85,26.37],[38.854,35.98528532],[38.886,125.9537128]]]
["bitfinex","SOLUSD",1659657895254,[[38.803,20.0],[38.802,102.89],[38.801,42.6289],[38.799,28.3414276],[38.794,25.82]],[[38.845,122.87],[38.849,46.489],[38.85,26.37],[38.854,35.98528532],[38.886,125.9537128]]]
["bitfinex","SOLUSD",1659657895451,[[38.804,66.3643],[38.803,20.0],[38.802,83.52],[38.801,20.0],[38.8,3.9760276]],[[38.844,24.391],[38.845,122.87],[38.849,23.4036],[38.85,26.37],[38.854,35.98528532]]]
["bitfinex","SOLUSD",1659657895652,[[38.805,26.0],[38.804,66.3643],[38.802,83.52],[38.799,3.9760276],[38.793,161.47214745]],[[38.843,45.35],[38.844,24.391],[38.845,83.52],[38.849,23.4036],[38.85,26.37]]]
["bitfinex","SOLUSD",1659657895866,[[38.806,19.37],[38.805,26.0],[38.804,46.9943],[38.802,77.52],[38.799,3.9760276]],[[38.843,45.35],[38.844,24.391],[38.845,77.52],[38.849,23.4036],[38.85,26.37]]]
["bitfinex","SOLUSD",1659657896069,[[38.807,48.6289],[38.806,19.37],[38.805,20.0],[38.804,24.3654],[38.799,3.9760276]],[[38.843,25.35],[38.844,24.391],[38.848,77.52],[38.849,23.4036],[38.85,26.37]]]
["bitfinex","SOLUSD",1659657896265,[[38.807,48.6289],[38.805,20.0],[38.804,24.3654],[38.799,3.9760276]],[[38.843,25.35],[38.844,24.391],[38.848,77.52],[38.849,23.4036],[38.85,26.37]]]
["bitfinex","SOLUSD",1659657896266,[[38.808,19.36],[38.807,48.6289],[38.804,24.3654],[38.8,3.9760276],[38.785,11.97605897]],[[38.843,25.35],[38.844,24.391],[38.848,77.52],[38.849,23.4036],[38.85,26.37]]]
["bitfinex","SOLUSD",1659657896456,[[38.809,83.52],[38.808,19.36],[38.807,48.6289],[38.805,155.4],[38.804,24.3654]],[[38.843,25.35],[38.849,23.4036],[38.85,26.37],[38.855,77.52],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659657896656,[[38.811,77.52],[38.81,48.90761633],[38.809,6.0],[38.808,6.07214745],[38.807,22.6289]],[[38.843,6.0],[38.848,19.34],[38.849,23.4036],[38.853,24.391],[38.855,77.52]]]
["bitfinex","SOLUSD",1659657896861,[[38.812,119.5089],[38.81,29.54761633],[38.809,6.0],[38.808,6.07214745],[38.806,3.9760276]],[[38.843,6.0],[38.848,19.34],[38.849,23.4036],[38.853,24.391],[38.855,77.52]]]
["bitfinex","SOLUSD",1659657897063,[[38.813,26.0],[38.812,119.5089],[38.81,35.61976378],[38.806,3.9760276],[38.798,33.80403931]],[[38.847,6.0],[38.849,23.4036],[38.852,19.34],[38.853,24.391],[38.857,77.52]]]
["bitfinex","SOLUSD",1659657897267,[[38.814,43.0632],[38.813,26.0],[38.812,77.52],[38.81,15.61976378],[38.806,3.9760276]],[[38.847,6.0],[38.849,23.4036],[38.852,19.34],[38.853,24.391],[38.857,77.52]]]
["bitfinex","SOLUSD",1659657897666,[[38.815,26.0],[38.814,43.0632],[38.813,26.0],[38.812,77.52],[38.81,15.61976378]],[[38.846,20.0],[38.848,6.0],[38.849,23.4036],[38.852,19.34],[38.853,24.391]]]
["bitfinex","SOLUSD",1659657897870,[[38.816,19.36],[38.815,26.0],[38.814,23.7032],[38.813,22.5718],[38.812,77.52]],[[38.845,6.0],[38.847,20.0],[38.848,6.0],[38.849,23.4036],[38.852,19.34]]]
["bitfinex","SOLUSD",1659657898176,[[38.817,26.0],[38.816,19.36],[38.814,23.7032],[38.813,22.5718],[38.812,77.52]],[[38.844,20.0],[38.845,6.0],[38.849,23.4036],[38.852,19.34],[38.865,213.42346252]]]
["bitfinex","SOLUSD",1659657898372,[[38.818,19.36],[38.817,6.0],[38.814,23.7032],[38.813,22.5718],[38.812,77.52]],[[38.844,20.0],[38.849,23.4036],[38.852,19.34],[38.865,213.42346252]]]
["bitfinex","SOLUSD",1659657898373,[[38.818,19.36],[38.817,6.0],[38.814,23.7032],[38.813,22.5718],[38.812,77.52]],[[38.844,20.0],[38.849,23.4036],[38.852,19.34],[38.865,213.42346252],[38.94,13.0010284]]]
["bitfinex","SOLUSD",1659657898576,[[38.819,6.0],[38.818,19.36],[38.814,23.7032],[38.813,22.5718],[38.812,77.52]],[[38.855,77.52],[38.856,19.34],[38.865,207.0],[38.87,26.37],[38.885,354.68707203]]]
["bitfinex","SOLUSD",1659657898870,[[38.819,6.0],[38.814,23.7032],[38.813,22.5718]],[[38.865,207.0],[38.87,26.37],[38.885,354.68707203]]]
["bitfinex","SOLUSD",1659657898871,[[38.821,77.52],[38.82,19.36],[38.819,26.0],[38.816,181.22],[38.814,23.7032]],[[38.864,42.1181],[38.865,284.52],[38.87,26.37],[38.875,23.4947],[38.881,23.1034]]]
["bitfinex","SOLUSD",1659657899055,[[38.82,19.36],[38.819,26.0],[38.816,181.22],[38.814,23.7032]],[[38.864,42.1181],[38.865,284.52],[38.87,26.37],[38.875,23.4947],[38.881,23.1034]]]
["bitfinex","SOLUSD",1659657899056,[[38.822,169.155],[38.819,6.07214745],[38.816,181.22],[38.804,41.93061523],[38.803,7.98403931]],[[38.863,26.0],[38.864,42.1181],[38.865,207.0],[38.87,26.37],[38.875,23.4947]]]
["bitfinex","SOLUSD",1659657899264,[[38.826,232.92],[38.822,91.635],[38.821,6.07214745],[38.816,25.82],[38.804,41.93061523]],[[38.862,19.34],[38.863,26.0],[38.865,207.0],[38.87,26.37],[38.875,23.4947]]]
["bitfinex","SOLUSD",1659657899459,[[38.826,232.92],[38.822,91.635],[38.816,25.82],[38.804,41.93061523]],[[38.862,19.34],[38.863,26.0],[38.865,207.0],[38.87,26.37],[38.875,23.4947]]]
["bitfinex","SOLUSD",1659657899460,[[38.828,77.52],[38.827,19.36],[38.826,155.4],[38.822,78.34714745],[38.816,25.82]],[[38.863,26.0],[38.865,207.0],[38.869,19.33],[38.87,26.37],[38.875,23.4947]]]
["bitfinex","SOLUSD",1659657899660,[[38.83,77.52],[38.829,49.0532],[38.826,155.4],[38.822,54.64394745],[38.816,25.82]],[[38.863,26.0],[38.865,207.0],[38.869,19.33],[38.87,26.37],[38.875,101.0147]]]
["bitfinex","SOLUSD",1659657899873,[[38.832,77.52],[38.831,25.35],[38.829,23.7032],[38.826,155.4],[38.822,54.64394745]],[[38.863,26.0],[38.865,207.0],[38.869,19.33],[38.87,26.37],[38.875,101.0147]]]
["bitfinex","SOLUSD",1659657900074,[[38.833,25.35],[38.832,77.52],[38.829,23.7032],[38.826,155.4],[38.822,48.64394745]],[[38.863,26.0],[38.865,207.0],[38.869,19.33],[38.87,26.37],[38.874,22.7781]]]
["bitfinex","SOLUSD",1659657900266,[[38.833,19.35],[38.829,23.7032],[38.822,120.0918],[38.82,25.82],[38.816,155.4]],[[38.863,26.0],[38.865,77.52],[38.869,19.33],[38.874,22.7781],[38.875,23.4947]]]
["bitfinex","SOLUSD",1659657900468,[[38.829,23.7032],[38.823,19.36],[38.822,120.0918],[38.82,25.82],[38.816,155.4]],[[38.862,19.34],[38.863,26.0],[38.865,77.52],[38.87,26.71],[38.874,22.7781]]]
["bitfinex","SOLUSD",1659657900702,[[38.83,6.0],[38.829,23.7032],[38.824,23.9064],[38.823,19.36],[38.822,97.52]],[[38.861,26.0],[38.862,19.34],[38.863,6.0],[38.865,77.52],[38.87,26.71]]]
["bitfinex","SOLUSD",1659657900874,[[38.83,6.0],[38.829,23.7032],[38.825,19.36],[38.824,23.9064],[38.822,97.52]],[[38.86,19.34],[38.861,26.0],[38.863,6.0],[38.865,77.52],[38.87,26.71]]]
["bitfinex","SOLUSD",1659657901171,[[38.829,23.7032],[38.825,19.36],[38.824,23.9064],[38.822,97.52],[31.071,0.19626183]],[[38.859,26.0],[38.86,19.34],[38.865,77.52],[38.87,26.71],[38.959,158.7039383]]]
["bitfinex","SOLUSD",1659657901372,[[38.829,23.7032],[38.825,19.36],[38.824,23.9064],[38.822,97.52],[38.817,25.82]],[[38.859,26.0],[38.864,19.34],[38.869,77.52],[38.87,26.71],[38.959,158.7039383]]]
["bitfinex","SOLUSD",1659657901564,[[38.83,6.0],[38.829,23.7032],[38.825,19.36],[38.824,23.9064],[38.822,97.52]],[[38.859,26.0],[38.867,77.52],[38.868,19.33],[38.87,26.71],[38.959,158.7039383]]]
["bitfinex","SOLUSD",1659657901767,[[38.829,23.7032],[38.825,19.36],[38.824,23.9064],[38.822,97.52],[38.816,155.4]],[[38.859,26.0],[38.86,26.71],[38.865,77.52],[38.866,19.34],[38.88,26.34]]]
["bitfinex","SOLUSD",1659657902075,[[38.829,23.7032],[38.825,19.36],[38.824,23.9064],[38.822,97.52],[38.816,155.4]],[[38.859,45.34],[38.86,26.71],[38.865,77.52],[38.88,26.34],[39.351,9.08208155]]]
["bitfinex","SOLUSD",1659657902975,[[38.829,23.7032],[38.825,19.36],[38.824,23.9064],[38.822,97.52],[38.816,155.4]],[[38.859,45.34],[38.86,26.71],[38.873,77.52],[38.88,26.34],[39.351,9.08208155]]]
["bitfinex","SOLUSD",1659657903972,[[38.829,23.7032],[38.825,19.36],[38.824,23.9064],[38.822,97.52],[38.816,155.4]],[[38.859,45.34],[38.86,26.71],[38.873,77.52],[38.88,26.34],[38.947,220.58055488]]]
["bitfinex","SOLUSD",1659657904480,[[38.829,23.7032],[38.825,19.36],[38.824,23.9064],[38.822,97.52],[38.816,155.4]],[[38.859,45.34],[38.86,26.71],[38.873,77.52],[38.88,26.34],[38.902,7.70579783]]]
["bitfinex","SOLUSD",1659657904679,[[38.829,23.7032],[38.825,19.36],[38.824,23.9064],[38.822,97.52],[38.816,155.4]],[[38.859,45.34],[38.869,77.52],[38.87,26.71],[38.902,7.70579783],[39.0,26.41]]]
["bitfinex","SOLUSD",1659657904975,[[38.829,23.7032],[38.825,19.36],[38.824,23.9064],[38.822,97.52],[38.816,155.4]],[[38.859,26.0],[38.867,77.52],[38.868,19.33],[38.87,26.71],[38.902,7.70579783]]]
["bitfinex","SOLUSD",1659657905173,[[38.829,23.7032],[38.825,19.36],[38.824,23.9064],[38.822,97.52],[38.816,155.4]],[[38.859,26.0],[38.865,77.52],[38.866,19.34],[38.87,26.71],[38.891,12.63842028]]]
["bitfinex","SOLUSD",1659657905373,[[38.829,23.7032],[38.825,19.36],[38.824,23.9064],[38.822,97.52],[38.816,155.4]],[[38.859,26.0],[38.864,19.34],[38.865,77.52],[38.87,26.71],[38.891,12.63842028]]]
["bitfinex","SOLUSD",1659657905766,[[38.83,77.52],[38.829,23.7032],[38.826,155.4],[38.825,19.36],[38.824,23.9064]],[[38.859,26.0],[38.864,19.34],[38.87,26.71],[38.875,101.0147],[57.904,0.02]]]
["bitfinex","SOLUSD",1659657905964,[[38.832,77.52],[38.831,45.35],[38.829,23.7032],[38.826,155.4],[38.824,23.9064]],[[38.859,6.0],[38.869,19.33],[38.875,101.0147],[38.88,26.37],[38.9,13.01443152]]]
["bitfinex","SOLUSD",1659657906174,[[38.833,45.35],[38.832,77.52],[38.831,6.0],[38.829,23.7032],[38.826,155.4]],[[38.868,6.0],[38.874,41.9942],[38.875,101.0147],[38.88,26.37],[38.9,13.01443152]]]
["bitfinex","SOLUSD",1659657906383,[[38.834,47.8072],[38.833,45.35],[38.832,77.52],[38.829,6.07214745],[38.826,155.4]],[[38.867,20.0],[38.873,6.0],[38.874,41.9942],[38.875,101.0147],[38.88,26.37]]]
["bitfinex","SOLUSD",1659657906563,[[38.835,25.35],[38.834,47.8072],[38.833,26.0],[38.832,77.52],[38.829,6.07214745]],[[38.866,6.0],[38.867,20.0],[38.872,19.33],[38.873,6.0],[38.874,22.6642]]]
["bitfinex","SOLUSD",1659657906763,[[38.835,45.35],[38.834,47.8072],[38.832,77.52],[38.829,6.07214745],[38.811,36.90335982]],[[38.865,20.0],[38.866,6.0],[38.867,20.0],[38.872,19.33],[38.874,22.6642]]]
["bitfinex","SOLUSD",1659657906975,[[38.835,45.35],[38.834,47.8072],[38.829,6.07214745],[38.827,77.52],[38.816,3.9760276]],[[38.864,6.0],[38.865,20.0],[38.866,6.0],[38.873,19.33],[38.874,22.6642]]]
["bitfinex","SOLUSD",1659657907278,[[38.836,232.92],[38.835,45.35],[38.834,47.8072],[38.829,6.07214745],[38.826,25.82]],[[38.873,19.33],[38.885,284.52],[38.89,26.71],[38.918,342.0],[38.923,25.82]]]
["bitfinex","SOLUSD",1659657907484,[[38.843,155.4],[38.842,77.52],[38.837,45.35],[38.836,6.07214745],[38.835,26.0]],[[38.89,26.71],[38.918,342.0]]]
["bitfinex","SOLUSD",1659657907485,[[38.843,155.4],[38.842,77.52],[38.837,45.35],[38.836,6.07214745],[38.835,26.0]],[[38.884,19.33],[38.89,26.71],[38.908,207.0],[38.918,342.0],[38.92,39.38107815]]]
["bitfinex","SOLUSD",1659657907683,[[38.846,232.92],[38.844,86.2907],[38.843,25.82],[38.84,9.5451594],[38.837,12.07214745]],[[38.889,19.32],[38.9,26.71],[38.908,207.0],[38.91,115.99080437],[38.918,342.0]]]
["bitfinex","SOLUSD",1659657907982,[[38.848,77.52],[38.847,92.2907],[38.846,155.4],[38.843,25.82],[38.84,36.0151594]],[[38.899,66.4562],[38.9,26.71],[38.904,35.98528532],[38.907,23.1637],[38.908,207.0]]]
["bitfinex","SOLUSD",1659657908288,[[38.85,77.52],[38.849,92.2807],[38.847,6.0],[38.846,181.22],[38.844,6.07214745]],[[38.898,77.52],[38.899,66.4562],[38.9,26.71],[38.904,35.98528532],[38.907,23.1637]]]
["bitfinex","SOLUSD",1659657908584,[[38.852,77.52],[38.851,45.34],[38.849,53.01284745],[38.846,181.22],[38.355,821.68748155]],[[38.896,77.52],[38.897,19.32],[38.899,47.1362],[38.9,26.71],[38.904,35.98528532]]]
["bitfinex","SOLUSD",1659657908765,[[38.853,45.34],[38.852,77.52],[38.851,32.07214745],[38.85,46.9407],[38.846,181.22]],[[38.895,116.84],[38.897,20.0],[38.899,47.1362],[38.9,26.71],[38.904,35.98528532]]]
["bitfinex","SOLUSD",1659657908966,[[38.853,51.41214745],[38.852,77.52],[38.85,46.9407],[38.846,181.22],[38.817,11.97605897]],[[38.895,96.84],[38.897,20.0],[38.899,47.1362],[38.9,26.71],[38.904,35.98528532]]]
["bitfinex","SOLUSD",1659657909167,[[38.853,51.41214745],[38.852,77.52],[38.85,46.9407],[38.846,181.22],[38.832,3.9760276]],[[38.894,26.0],[38.895,96.84],[38.899,47.1362],[38.9,26.71],[38.904,35.98528532]]]
["bitfinex","SOLUSD",1659657909367,[[38.854,46.9407],[38.853,51.41214745],[38.852,77.52],[38.846,181.22],[38.832,3.9760276]],[[38.893,19.32],[38.894,26.0],[38.895,77.52],[38.899,47.1362],[38.9,26.71]]]
["bitfinex","SOLUSD",1659657909682,[[38.855,45.34],[38.854,46.9407],[38.853,6.07214745],[38.847,103.34],[38.846,155.4]],[[38.892,26.0],[38.893,19.32],[38.898,77.52],[38.899,47.1362],[38.9,26.71]]]
["bitfinex","SOLUSD",1659657909881,[[38.855,45.34],[38.854,46.9407],[38.853,6.07214745],[38.847,103.34],[38.846,155.4]],[[38.891,19.32],[38.892,26.0],[38.898,77.52],[38.899,47.1362],[38.9,26.71]]]
["bitfinex","SOLUSD",1659657910081,[[38.855,45.34],[38.854,46.9407],[38.853,6.07214745],[38.847,103.34],[38.846,155.4]],[[38.89,26.0],[38.891,19.32],[38.892,20.0],[38.898,77.52],[38.899,47.1362]]]
["bitfinex","SOLUSD",1659657910282,[[38.855,45.34],[38.854,46.9407],[38.853,6.07214745],[38.847,103.34],[38.846,155.4]],[[38.89,26.0],[38.891,19.32],[38.898,77.52],[38.899,47.1362],[39.493,10.0]]]
["bitfinex","SOLUSD",1659657910485,[[38.855,45.34],[38.854,46.9407],[38.853,6.07214745],[38.847,103.34],[38.846,155.4]],[[38.89,26.0],[38.896,77.52],[38.897,19.32],[38.899,47.1362],[38.999,220.58055488]]]
["bitfinex","SOLUSD",1659657910789,[[38.855,45.34],[38.854,46.9407],[38.847,103.34],[38.846,155.4],[38.828,3.9760276]],[[38.89,6.0],[38.895,96.84],[38.899,47.1362],[38.936,20.0],[38.944,155.14432835]]]
["bitfinex","SOLUSD",1659657910978,[[38.855,45.34],[38.854,46.9407],[38.847,103.34],[38.846,155.4],[38.828,3.9760276]],[[38.89,6.0],[38.895,77.52],[38.898,19.32],[38.899,47.1362],[38.936,20.0]]]
["bitfinex","SOLUSD",1659657911180,[[38.855,45.34],[38.854,46.9407],[38.847,109.41214745],[38.846,155.4],[38.827,3.9760276]],[[38.894,6.0],[38.895,77.52],[38.898,19.32],[38.899,47.1362],[38.936,20.0]]]
["bitfinex","SOLUSD",1659657911486,[[38.855,45.34],[38.854,46.9407],[38.847,109.41214745],[38.846,155.4],[38.84,79.97429157]],[[38.894,6.0],[38.895,77.52],[38.898,19.32],[38.899,47.1362],[38.92,26.37]]]
["bitfinex","SOLUSD",1659657911672,[[38.857,77.52],[38.856,202.051],[38.855,45.34],[38.85,52.24],[38.847,6.07214745]],[[38.894,6.0],[38.898,19.32],[38.899,47.1362],[38.905,77.52],[38.91,26.37]]]
["bitfinex","SOLUSD",1659657911873,[[38.859,77.52],[38.858,45.34],[38.856,202.051],[38.855,32.07214745],[38.85,52.24]],[[38.897,6.0],[38.899,47.1362],[38.904,19.32],[38.905,77.52],[38.91,26.37]]]
["bitfinex","SOLUSD",1659657912086,[[38.861,77.52],[38.86,45.34],[38.857,6.07214745],[38.856,202.051],[38.855,20.0]],[[38.896,20.0],[38.898,6.0],[38.899,47.1362],[38.904,19.32],[38.905,77.52]]]
["bitfinex","SOLUSD",1659657912290,[[38.862,122.86],[38.86,26.0],[38.857,6.07214745],[38.856,202.051],[38.258,10.0]],[[38.896,20.0],[38.904,19.32],[38.905,77.52],[38.98,43.65897893],[39.499,10.0]]]
["bitfinex","SOLUSD",1659657912474,[[38.865,155.4],[38.864,77.52],[38.862,19.34],[38.86,26.0],[38.859,6.07214745]],[[38.904,19.32],[38.98,43.65897893],[39.499,10.0]]]
["bitfinex","SOLUSD",1659657912475,[[38.865,155.4],[38.864,77.52],[38.862,19.34],[38.86,26.0],[38.859,6.07214745]],[[38.904,19.32],[38.92,26.37],[38.929,207.0],[38.948,1018.0],[38.955,25.82]]]
["bitfinex","SOLUSD",1659657912677,[[38.866,272.26],[38.865,46.651],[38.863,6.0],[38.86,26.0],[38.856,25.82]],[[38.918,77.52],[38.919,19.31],[38.92,26.37],[38.929,207.0],[38.938,71.8316]]]
["bitfinex","SOLUSD",1659657912881,[[38.867,6.0],[38.866,318.911],[38.863,6.07214745],[38.862,25.82],[38.861,23.4971]],[[38.919,19.31],[38.929,207.0]]]
["bitfinex","SOLUSD",1659657912882,[[38.867,6.0],[38.866,318.911],[38.863,6.07214745],[38.862,25.82],[38.861,23.4971]],[[38.916,77.52],[38.917,19.31],[38.919,47.3473],[38.928,24.4843],[38.929,207.0]]]
["bitfinex","SOLUSD",1659657913078,[[38.87,9.53044435],[38.869,77.52],[38.868,19.33],[38.867,6.0],[38.866,318.911]],[[38.916,77.52],[38.919,47.3473],[38.928,24.4843],[38.929,207.0]]]
["bitfinex","SOLUSD",1659657913079,[[38.87,9.53044435],[38.869,77.52],[38.868,19.33],[38.867,6.0],[38.866,253.94314745]],[[38.916,77.52],[38.918,19.31],[38.919,47.3473],[38.928,24.4843],[38.929,213.42346252]]]
["bitfinex","SOLUSD",1659657913280,[[38.872,77.52],[38.871,19.33],[38.87,9.53044435],[38.868,20.0],[38.867,6.0]],[[38.918,19.31],[38.929,213.42346252],[39.024,168.46628522],[58.8,1.0],[59.0,5.0]]]
["bitfinex","SOLUSD",1659657913483,[[38.882,232.92],[38.88,26.47],[38.873,91.7465],[38.87,9.53044435],[38.867,6.07214745]],[[38.929,226.3],[38.94,26.71],[38.947,70.5569],[38.96,26.41],[38.981,90.29194657]]]
["bitfinex","SOLUSD",1659657913678,[[38.884,155.4],[38.883,45.33],[38.882,77.52],[38.88,26.47],[38.873,94.34711523]],[[38.929,207.0],[38.939,19.3],[38.94,26.71],[38.946,77.52],[38.947,70.5569]]]
["bitfinex","SOLUSD",1659657913878,[[38.886,155.4],[38.885,19.33],[38.883,32.07214745],[38.882,77.52],[38.88,26.47]],[[38.939,19.3],[38.94,26.71],[38.946,77.52],[38.947,70.5569],[38.951,207.0]]]
["bitfinex","SOLUSD",1659657914077,[[38.887,45.33],[38.886,155.4],[38.883,48.92014745],[38.882,77.52],[38.88,26.47]],[[38.939,19.3],[38.94,26.71],[38.945,42.40874784],[38.946,77.52],[38.947,70.5569]]]
["bitfinex","SOLUSD",1659657914276,[[38.887,45.33],[38.886,155.4],[38.883,28.92014745],[38.882,77.52],[38.88,26.47]],[[38.939,19.3],[38.94,26.71],[38.945,42.40874784],[38.946,77.52],[38.947,70.5569]]]
["bitfinex","SOLUSD",1659657914479,[[38.887,45.33],[38.883,28.92014745],[38.876,155.4],[38.873,91.31911523],[38.872,77.52]],[[38.938,83.52],[38.939,25.72346252],[38.94,26.71],[38.945,35.98528532],[38.947,70.5569]]]
["bitfinex","SOLUSD",1659657914678,[[38.887,26.0],[38.884,19.33],[38.883,22.848],[38.876,155.4],[38.873,65.49911523]],[[38.936,77.52],[38.937,39.3],[38.938,6.0],[38.939,6.42346252],[38.94,26.71]]]
["bitfinex","SOLUSD",1659657914878,[[38.887,26.0],[38.884,19.33],[38.883,22.848],[38.873,65.49911523]],[[38.937,39.3],[38.938,6.0],[38.939,6.42346252],[38.94,26.71]]]
["bitfinex","SOLUSD",1659657914879,[[38.887,26.0],[38.885,155.4],[38.884,19.33],[38.883,22.848],[38.878,6.07214745]],[[38.935,19.3],[38.937,26.42346252],[38.938,6.0],[38.94,26.71],[38.946,77.52]]]
["bitfinex","SOLUSD",1659657915083,[[38.888,19.32],[38.887,26.0],[38.885,155.4],[38.883,22.848],[38.879,77.52]],[[38.934,26.0],[38.936,19.3],[38.937,26.42346252],[38.94,26.71],[38.946,77.52]]]
["bitfinex","SOLUSD",1659657915084,[[38.888,19.32],[38.887,26.0],[38.885,155.4],[38.883,22.848],[38.879,77.52]],[[38.934,26.0],[38.936,19.3],[38.937,20.0],[38.94,26.71],[38.942,46.2564]]]
["bitfinex","SOLUSD",1659657915286,[[38.889,26.0],[38.888,19.32],[38.887,26.0],[38.883,22.848],[38.878,23.1274]],[[38.93,26.71],[38.933,19.3],[38.934,26.0],[38.935,35.98528532],[38.937,6.42346252]]]
["bitfinex","SOLUSD",1659657915487,[[38.889,26.0],[38.884,19.33],[38.883,22.848],[38.878,23.1274],[38.872,77.52]],[[38.929,45.3],[38.93,26.71],[38.933,6.42346252],[38.934,55.98528532],[38.99,46.50678623]]]
["bitfinex","SOLUSD",1659657915678,[[38.889,26.0],[38.884,19.33],[38.883,22.848],[38.878,23.1274],[38.876,155.4]],[[38.929,45.3],[38.93,26.71],[38.933,6.42346252],[38.934,35.98528532],[38.99,46.50678623]]]
["bitfinex","SOLUSD",1659657915880,[[38.889,6.0],[38.884,19.33],[38.883,22.848],[38.878,23.1274],[38.874,155.4]],[[38.929,51.72346252],[38.93,62.69528532],[38.975,7.82012197],[38.99,46.50678623],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657916079,[[38.883,22.848],[38.879,19.33],[38.878,23.1274],[38.863,12.82847159],[38.861,25.82]],[[38.929,51.72346252],[38.975,7.82012197],[38.99,46.50678623],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657916080,[[38.883,22.848],[38.879,19.33],[38.878,23.1274],[38.863,12.82847159],[38.861,25.82]],[[38.92,26.37],[38.928,83.94346252],[38.929,81.28528532],[38.964,168.02812705],[38.975,7.82012197]]]
["bitfinex","SOLUSD",1659657916282,[[38.883,22.848],[38.878,23.1274],[38.863,12.82847159],[38.861,25.82]],[[38.92,26.37],[38.928,83.94346252],[38.929,81.28528532],[38.964,168.02812705],[38.975,7.82012197]]]
["bitfinex","SOLUSD",1659657916283,[[38.884,20.0],[38.883,22.848],[38.878,23.1274],[38.874,19.33],[38.863,12.82847159]],[[38.919,45.31],[38.92,26.37],[38.928,83.94346252],[38.929,61.98528532],[38.936,6.49804751]]]
["bitfinex","SOLUSD",1659657916479,[[38.884,20.0],[38.883,22.848],[38.878,23.1274],[38.874,19.33],[38.87,9.53534433]],[[38.919,51.73346252],[38.92,26.37],[38.928,77.52],[38.929,35.98528532],[38.934,6.57708841]]]
["bitfinex","SOLUSD",1659657916682,[[38.87,9.53534433],[38.862,29.3232],[38.856,155.4],[38.85,12.93821671],[38.84,26.47]],[[38.919,51.73346252],[38.929,35.98528532],[38.934,6.57708841]]]
["bitfinex","SOLUSD",1659657916683,[[38.87,9.53534433],[38.862,29.3232],[38.856,155.4],[38.85,12.93821671],[38.84,26.47]],[[38.91,26.37],[38.918,83.94346252],[38.919,45.31],[38.929,35.98528532],[38.931,207.0]]]
["bitfinex","SOLUSD",1659657916996,[[38.862,29.3232],[38.856,155.4],[38.85,12.93821671],[38.848,25.82],[38.84,26.47]],[[38.909,45.31],[38.91,26.37],[38.918,119.92874784],[38.919,20.0],[38.931,207.0]]]
["bitfinex","SOLUSD",1659657917192,[[38.863,48.3932],[38.862,9.9832],[38.857,19.34],[38.856,155.4],[38.851,24.8523]],[[38.909,45.31],[38.91,26.37],[38.918,119.92874784],[38.931,207.0]]]
["bitfinex","SOLUSD",1659657917193,[[38.863,48.3932],[38.862,9.9832],[38.857,19.34],[38.856,155.4],[38.851,24.8523]],[[38.909,45.31],[38.91,32.79346252],[38.918,113.50528532],[38.93,46.6676],[38.931,207.0]]]
["bitfinex","SOLUSD",1659657917396,[[38.863,48.3932],[38.862,9.9832],[38.86,9.5377962],[38.857,19.34],[38.856,155.4]],[[38.908,6.42346252],[38.909,45.31],[38.91,26.37],[38.918,113.50528532],[38.93,46.6676]]]
["bitfinex","SOLUSD",1659657917597,[[38.863,48.3932],[38.862,9.9832],[38.86,9.5377962],[38.857,19.34],[38.856,155.4]],[[38.907,25.32],[38.908,6.42346252],[38.909,26.0],[38.91,26.37],[38.918,113.50528532]]]
["bitfinex","SOLUSD",1659657917780,[[38.863,48.3932],[38.862,9.9832],[38.86,9.5377962],[38.857,19.34],[38.856,155.4]],[[38.907,45.32],[38.908,6.42346252],[38.909,26.0],[38.91,26.37],[38.916,77.52]]]
["bitfinex","SOLUSD",1659657917982,[[38.864,6.0],[38.863,48.3932],[38.862,9.9832],[38.861,19.34],[38.819,7.98403931]],[[38.906,26.42346252],[38.907,25.32],[38.909,20.0],[38.91,26.37],[38.916,77.52]]]
["bitfinex","SOLUSD",1659657918283,[[38.865,20.0],[38.864,6.0],[38.863,48.3932],[38.862,9.9832],[38.853,155.4]],[[38.9,26.71],[38.905,19.32],[38.906,26.42346252],[38.907,6.0],[38.916,77.52]]]
["bitfinex","SOLUSD",1659657918486,[[38.866,6.0],[38.865,20.0],[38.863,48.3932],[38.862,9.9832],[38.855,155.4]],[[38.899,26.0],[38.9,26.71],[38.905,19.32],[38.906,26.42346252],[38.916,77.52]]]
["bitfinex","SOLUSD",1659657918683,[[38.866,6.0],[38.865,20.0],[38.863,48.3932],[38.862,9.9832],[38.856,174.74]],[[38.899,26.0],[38.905,19.32],[38.906,6.42346252],[38.91,26.71],[38.916,77.52]]]
["bitfinex","SOLUSD",1659657919076,[[38.866,6.0],[38.865,20.0],[38.863,48.3932],[38.862,9.9832],[38.856,19.34]],[[38.899,26.0],[38.905,19.32],[38.906,6.42346252],[38.909,77.52],[38.91,26.71]]]
["bitfinex","SOLUSD",1659657919277,[[38.866,6.0],[38.865,20.0],[38.863,48.3932],[38.862,9.9832],[38.852,19.34]],[[38.898,19.32],[38.899,26.0],[38.9,26.71],[38.906,6.42346252],[38.909,77.52]]]
["bitfinex","SOLUSD",1659657919479,[[38.865,20.0],[38.863,48.3932],[38.852,19.34],[38.834,25.82],[38.823,3.9760276]],[[38.897,26.0],[38.898,19.32],[38.899,20.0],[38.9,39.70099416],[38.906,6.42346252]]]
["bitfinex","SOLUSD",1659657919807,[[38.864,20.0],[38.863,48.3932],[38.852,19.34],[38.843,155.4],[38.842,77.52]],[[38.896,19.32],[38.897,26.0],[38.9,26.71],[38.905,35.98528532],[38.915,6.57708841]]]
["bitfinex","SOLUSD",1659657920091,[[38.864,20.0],[38.863,48.3932],[38.852,19.34],[38.843,155.4],[38.842,77.52]],[[38.896,19.32],[38.897,26.0],[38.905,35.98528532],[38.915,6.57708841]]]
["bitfinex","SOLUSD",1659657920092,[[38.864,20.0],[38.863,48.3932],[38.852,19.34],[38.843,155.4],[38.842,77.52]],[[38.895,26.0],[38.896,19.32],[38.897,20.0],[38.905,35.98528532],[38.91,26.37]]]
["bitfinex","SOLUSD",1659657920284,[[38.864,20.0],[38.863,48.3932],[38.852,19.34],[38.843,155.4],[38.842,77.52]],[[38.895,26.0],[38.904,19.32],[38.905,35.98528532],[38.91,26.37],[38.951,109.21909589]]]
["bitfinex","SOLUSD",1659657920484,[[38.865,6.0],[38.864,20.0],[38.863,48.3932],[38.853,155.4],[38.852,96.86]],[[38.895,26.0],[38.904,19.32],[38.91,26.37],[38.951,109.21909589],[57.5,30.1]]]
["bitfinex","SOLUSD",1659657920685,[[38.866,39.34],[38.865,6.0],[38.863,48.3932],[38.853,155.4],[38.852,77.52]],[[38.895,26.0],[38.909,19.31],[38.91,26.37],[38.951,109.21909589],[39.392,9.08208155]]]
["bitfinex","SOLUSD",1659657920885,[[38.867,6.0],[38.866,39.34],[38.865,6.0],[38.863,48.3932],[38.853,155.4]],[[38.895,6.0],[38.909,19.31],[38.91,26.37],[38.951,109.21909589],[39.392,9.08208155]]]
["bitfinex","SOLUSD",1659657921090,[[38.868,20.0],[38.867,6.0],[38.866,39.34],[38.863,48.3932],[38.86,47.69495118]],[[38.908,6.0],[38.909,19.31],[38.916,77.52],[38.92,26.71],[38.946,20.0]]]
["bitfinex","SOLUSD",1659657921281,[[38.868,20.0],[38.867,6.0],[38.866,19.34],[38.863,48.3932],[38.86,47.69495118]],[[38.908,6.0],[38.915,19.31],[38.916,77.52],[38.92,26.71],[38.94,12.64915851]]]
["bitfinex","SOLUSD",1659657921482,[[38.869,6.0],[38.868,20.0],[38.864,19.34],[38.863,48.3932],[38.86,47.69495118]],[[38.907,20.0],[38.914,6.0],[38.915,19.31],[38.916,77.52],[38.92,26.71]]]
["bitfinex","SOLUSD",1659657921682,[[38.87,20.0],[38.869,6.0],[38.868,20.0],[38.864,19.34],[38.863,48.3932]],[[38.907,20.0],[38.913,19.31],[38.914,6.0],[38.916,77.52],[38.92,26.71]]]
["bitfinex","SOLUSD",1659657921990,[[38.871,6.0],[38.87,20.0],[38.864,19.34],[38.863,48.3932]],[[38.907,20.0],[38.913,19.31],[38.916,77.52],[38.92,26.71]]]
["bitfinex","SOLUSD",1659657921991,[[38.871,6.0],[38.87,20.0],[38.864,19.34],[38.863,48.3932],[38.827,7.98403931]],[[38.906,6.0],[38.907,20.0],[38.913,19.31],[38.916,77.52],[38.92,39.69431327]]]
["bitfinex","SOLUSD",1659657922196,[[38.872,20.0],[38.871,6.0],[38.87,20.0],[38.864,19.34],[38.863,48.3932]],[[38.905,20.0],[38.906,6.0],[38.907,20.0],[38.915,19.31],[38.916,77.52]]]
["bitfinex","SOLUSD",1659657922491,[[38.873,6.0],[38.872,20.0],[38.864,19.34],[38.863,48.3932],[38.828,7.98403931]],[[38.904,6.0],[38.905,20.0],[38.915,19.31],[38.916,77.52],[38.96,39.3909754]]]
["bitfinex","SOLUSD",1659657922693,[[38.873,6.0],[38.872,20.0],[38.864,19.34],[38.863,48.3932]],[[38.904,6.0],[38.905,20.0],[38.915,19.31],[38.916,77.52],[38.96,39.3909754]]]
["bitfinex","SOLUSD",1659657922694,[[38.874,20.0],[38.873,6.0],[38.872,20.0],[38.864,19.34],[38.863,48.3932]],[[38.904,6.0],[38.905,20.0],[38.91,26.71],[38.915,19.31],[38.916,77.52]]]
["bitfinex","SOLUSD",1659657922895,[[38.874,20.0],[38.873,6.0],[38.872,20.0],[38.864,19.34],[38.863,48.3932]],[[38.905,20.0],[38.909,19.31],[38.91,26.71],[38.916,77.52],[57.55,499.0]]]
["bitfinex","SOLUSD",1659657923101,[[38.875,6.0],[38.874,20.0],[38.864,19.34],[38.863,48.3932],[30.939,0.30667904]],[[38.908,20.0],[38.909,19.31],[38.91,26.71],[38.916,77.52],[57.55,499.0]]]
["bitfinex","SOLUSD",1659657923286,[[38.875,6.0],[38.874,20.0],[38.864,19.34],[38.863,48.3932],[38.833,3.9760276]],[[38.907,19.32],[38.908,20.0],[38.91,26.71],[38.916,77.52],[38.92,48.96959859]]]
["bitfinex","SOLUSD",1659657923486,[[38.875,6.0],[38.874,20.0],[38.864,19.34],[38.863,48.3932],[38.861,77.52]],[[38.906,77.52],[38.907,19.32],[38.908,20.0],[38.91,26.71],[38.92,48.96959859]]]
["bitfinex","SOLUSD",1659657923687,[[38.876,20.0],[38.875,6.0],[38.874,20.0],[38.864,19.34],[38.863,48.3932]],[[38.905,97.52],[38.907,19.32],[38.908,20.0],[38.91,26.71],[38.92,48.96959859]]]
["bitfinex","SOLUSD",1659657923884,[[38.876,20.0],[38.875,6.0],[38.865,232.92],[38.864,19.34],[38.863,48.3932]],[[38.905,20.0],[38.907,19.32],[38.91,26.71],[38.915,77.52],[38.92,35.98528532]]]
["bitfinex","SOLUSD",1659657924197,[[38.877,6.0],[38.876,20.0],[38.875,6.0],[38.866,19.34],[38.863,74.2132]],[[38.905,20.0],[38.91,26.71],[38.914,19.31],[38.915,77.52],[38.92,35.98528532]]]
["bitfinex","SOLUSD",1659657924382,[[38.876,20.0],[38.864,19.34],[38.863,74.2132],[38.831,7.98403931],[38.811,125.64962209]],[[38.904,6.0],[38.905,77.52],[38.909,20.0],[38.91,26.71],[38.914,19.31]]]
["bitfinex","SOLUSD",1659657924582,[[38.865,20.0],[38.864,19.34],[38.863,48.3932],[38.856,25.82],[38.85,9.54024934]],[[38.9,26.71],[38.903,20.0],[38.904,25.32],[38.905,77.52],[38.909,20.0]]]
["bitfinex","SOLUSD",1659657924782,[[38.866,6.0],[38.865,20.0],[38.863,48.3932],[38.857,19.34],[38.856,25.82]],[[38.899,45.32],[38.9,26.71],[38.904,25.32],[38.905,77.52],[38.909,20.0]]]
["bitfinex","SOLUSD",1659657924783,[[38.866,6.0],[38.865,20.0],[38.863,48.3932],[38.857,19.34],[38.856,25.82]],[[38.899,45.32],[38.9,26.71],[38.904,12.42346252],[38.905,77.52],[38.909,20.0]]]
["bitfinex","SOLUSD",1659657925005,[[38.866,6.0],[38.865,20.0],[38.863,48.3932],[38.857,19.34],[38.856,25.82]],[[38.899,45.32],[38.9,26.71],[38.904,6.42346252],[38.905,77.52],[39.413,9.08208155]]]
["bitfinex","SOLUSD",1659657925307,[[38.866,6.0],[38.865,20.0],[38.863,48.3932],[38.857,19.34],[38.855,25.82]],[[38.899,45.32],[38.9,26.71],[38.904,6.42346252],[39.413,9.08208155]]]
["bitfinex","SOLUSD",1659657925308,[[38.866,6.0],[38.865,20.0],[38.863,48.3932],[38.857,19.34],[38.855,25.82]],[[38.899,45.32],[38.9,26.71],[38.904,6.42346252],[38.916,77.52],[39.413,9.08208155]]]
["bitfinex","SOLUSD",1659657925512,[[38.866,6.0],[38.865,20.0],[38.863,48.3932],[38.856,19.34],[38.855,25.82]],[[38.899,45.32],[38.9,26.71],[38.904,6.42346252],[38.907,77.52],[38.908,35.98528532]]]
["bitfinex","SOLUSD",1659657927306,[[38.863,48.3932],[38.856,19.34]],[[38.899,45.32],[38.9,26.71],[38.904,6.42346252],[38.907,77.52],[38.908,35.98528532]]]
["bitfinex","SOLUSD",1659657927307,[[38.863,48.3932],[38.856,19.34],[38.844,25.82],[38.83,30.4460276],[38.823,7.98403931]],[[38.89,26.71],[38.898,77.52],[38.899,45.32],[38.904,6.42346252],[38.908,35.98528532]]]
["bitfinex","SOLUSD",1659657927615,[[38.863,48.3932],[38.85,77.52],[38.849,19.34],[38.843,155.4],[38.83,26.47]],[[38.889,26.0],[38.89,26.71],[38.896,77.52],[38.897,19.32],[38.898,6.42346252]]]
["bitfinex","SOLUSD",1659657927815,[[38.863,48.3932],[38.852,77.52],[38.851,19.34],[38.843,155.4],[38.833,12.74992835]],[[38.889,26.0],[38.89,26.71],[38.895,96.84],[38.898,6.42346252],[38.907,24.6097]]]
["bitfinex","SOLUSD",1659657928005,[[38.863,48.3932],[38.853,19.34],[38.852,77.52],[38.843,155.4],[38.833,12.74992835]],[[38.889,26.0],[38.89,26.71],[38.895,96.84],[38.898,6.42346252],[38.907,24.6097]]]
["bitfinex","SOLUSD",1659657928203,[[38.863,48.3932],[38.853,19.34],[38.852,77.52],[38.843,155.4],[38.84,26.47]],[[38.889,26.0],[38.89,26.71],[38.895,96.84],[38.898,6.42346252],[38.907,24.6097]]]
["bitfinex","SOLUSD",1659657928403,[[38.863,48.3932],[38.855,19.34],[38.852,77.52],[38.85,26.47],[38.848,6.08561899]],[[38.889,6.0],[38.895,96.84],[38.9,26.71],[38.907,24.6097],[38.92,26.34]]]
["bitfinex","SOLUSD",1659657928600,[[38.864,20.0],[38.863,48.3932],[38.855,19.34],[38.852,77.52],[38.85,26.47]],[[38.894,6.0],[38.899,19.32],[38.9,26.71],[38.907,24.6097],[38.92,26.34]]]
["bitfinex","SOLUSD",1659657928803,[[38.864,20.0],[38.863,48.3932],[38.86,9.5377962],[38.855,19.34],[38.852,77.52]],[[38.894,6.0],[38.899,19.32],[38.907,24.6097],[38.91,26.71],[38.947,35.0595]]]
["bitfinex","SOLUSD",1659657929003,[[38.864,20.0],[38.863,48.3932],[38.861,19.34],[38.86,9.5377962],[38.851,103.34]],[[38.898,6.0],[38.906,19.32],[38.907,24.6097],[38.91,26.71],[38.913,6.42346252]]]
["bitfinex","SOLUSD",1659657929206,[[38.864,20.0],[38.863,48.3932],[38.861,19.34],[38.86,9.5377962],[38.851,103.34]],[[38.897,20.0],[38.905,6.0],[38.906,19.32],[38.907,24.6097],[38.91,39.69765285]]]
["bitfinex","SOLUSD",1659657929515,[[38.865,6.0],[38.864,20.0],[38.863,125.9132],[38.861,19.34],[38.86,9.5377962]],[[38.896,6.0],[38.897,20.0],[38.904,19.32],[38.906,77.52],[38.907,24.6097]]]
["bitfinex","SOLUSD",1659657929700,[[38.865,6.0],[38.863,125.9132],[38.86,9.5377962]],[[38.896,6.0],[38.897,20.0],[38.904,19.32],[38.906,77.52],[38.907,24.6097]]]
["bitfinex","SOLUSD",1659657929701,[[38.866,20.0],[38.865,25.34],[38.863,125.9132],[38.86,9.5377962],[38.841,3.9760276]],[[38.895,20.0],[38.896,6.0],[38.905,19.32],[38.907,24.6097],[38.92,12.98431327]]]
["bitfinex","SOLUSD",1659657929902,[[38.867,6.0],[38.866,20.0],[38.865,31.41842034],[38.863,125.9132],[38.86,9.5377962]],[[38.895,20.0],[38.896,6.0],[38.906,19.32],[38.907,24.6097],[38.92,12.98431327]]]
["bitfinex","SOLUSD",1659657930101,[[38.867,6.0],[38.866,20.0],[38.865,25.41842034],[38.863,125.9132],[38.86,9.5377962]],[[38.894,6.0],[38.895,20.0],[38.906,19.32],[38.907,24.6097],[38.92,12.98431327]]]
["bitfinex","SOLUSD",1659657930510,[[38.867,6.0],[38.866,20.0],[38.865,25.41842034],[38.863,125.9132],[38.86,9.5377962]],[[38.894,6.0],[38.895,20.0],[38.906,96.84],[38.907,24.6097],[38.92,12.98431327]]]
["bitfinex","SOLUSD",1659657930931,[[38.867,25.34],[38.866,20.0],[38.865,6.07842034],[38.863,125.9132],[38.86,9.5377962]],[[38.894,6.0],[38.895,20.0],[38.906,19.32],[38.907,24.6097],[38.92,12.98431327]]]
["bitfinex","SOLUSD",1659657931127,[[38.868,103.59842034],[38.867,25.34],[38.866,175.4],[38.863,48.3932],[38.86,36.0077962]],[[38.906,19.32],[38.92,26.37],[38.946,20.0],[38.947,9.2395],[38.95,12.86692376]]]
["bitfinex","SOLUSD",1659657931326,[[38.87,77.52],[38.869,19.33],[38.868,26.07842034],[38.867,6.0],[38.866,175.4]],[[38.916,19.31],[38.92,26.37],[38.929,23.8482],[38.946,20.0],[38.947,9.2395]]]
["bitfinex","SOLUSD",1659657931528,[[38.869,19.33],[38.868,26.07842034],[38.867,6.0],[38.866,175.4]],[[38.916,19.31],[38.92,26.37],[38.929,23.8482],[38.946,20.0],[38.947,9.2395]]]
["bitfinex","SOLUSD",1659657931529,[[38.876,232.92],[38.871,45.33],[38.869,6.07842034],[38.866,20.0],[38.859,41.93061523]],[[38.92,26.37],[38.928,19.3],[38.96,26.41],[39.521,10.0],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659657931733,[[38.881,77.52],[38.877,45.33],[38.876,155.4],[38.872,24.7895],[38.871,12.07842034]],[[38.94,26.37],[38.942,66.1994],[38.947,23.4129],[38.96,26.41],[38.961,207.0]]]
["bitfinex","SOLUSD",1659657931918,[[38.883,77.52],[38.882,45.33],[38.877,69.7822],[38.876,155.4],[38.872,23.3784]],[[38.938,0.26],[38.939,19.3],[38.94,26.37],[38.942,46.8994],[38.947,23.4129]]]
["bitfinex","SOLUSD",1659657932119,[[38.884,95.1122],[38.873,103.34],[38.872,23.3784],[38.871,6.07842034],[38.87,26.42]],[[38.937,19.3],[38.94,26.37],[38.942,46.8994],[38.947,23.4129],[38.949,6.42346252]]]
["bitfinex","SOLUSD",1659657932333,[[38.884,69.7822],[38.874,19.33],[38.872,23.3784],[38.861,3.9760276],[38.86,61.8277962]],[[38.92,26.71],[38.936,3.17604],[38.937,6.42346252],[38.939,19.3],[38.942,46.8994]]]
["bitfinex","SOLUSD",1659657932517,[[38.872,23.3784],[38.86,61.8277962]],[[38.92,26.71],[38.936,3.17604],[38.937,6.42346252],[38.939,19.3],[38.942,46.8994]]]
["bitfinex","SOLUSD",1659657932518,[[38.873,19.33],[38.872,23.3784],[38.86,39.3338238],[38.853,7.98403931],[38.85,26.47]],[[38.918,77.52],[38.919,19.31],[38.92,26.71],[38.936,9.59950252],[38.94,207.0]]]
["bitfinex","SOLUSD",1659657932718,[[38.874,26.0],[38.873,69.1122],[38.872,23.3784],[38.867,25.82],[38.861,155.4]],[[38.916,77.52],[38.917,19.31],[38.92,26.71],[38.936,9.59950252],[38.94,207.0]]]
["bitfinex","SOLUSD",1659657932936,[[38.874,26.0],[38.873,69.1122],[38.872,23.3784],[38.867,25.82],[38.861,155.4]],[[38.915,19.31],[38.916,77.52],[38.92,26.71],[38.936,9.59950252],[38.94,207.0]]]
["bitfinex","SOLUSD",1659657933232,[[38.874,26.0],[38.873,146.6322],[38.872,23.3784],[38.867,25.82],[38.861,155.4]],[[38.914,26.0],[38.915,19.31],[38.916,77.52],[38.919,6.42346252],[38.92,26.71]]]
["bitfinex","SOLUSD",1659657933436,[[38.874,26.0],[38.873,146.6322],[38.872,23.3784],[38.867,25.82],[38.861,155.4]],[[38.91,26.37],[38.913,19.31],[38.914,26.0],[38.916,77.52],[38.919,6.42346252]]]
["bitfinex","SOLUSD",1659657933728,[[38.874,26.0],[38.873,146.6322],[38.872,23.3784],[38.862,25.82],[38.861,155.4]],[[38.909,26.0],[38.91,26.37],[38.913,19.31],[38.919,6.42346252],[38.938,77.52]]]
["bitfinex","SOLUSD",1659657933932,[[38.874,26.0],[38.873,146.6322],[38.872,23.3784],[38.862,25.82],[38.861,155.4]],[[38.909,26.0],[38.91,26.37],[38.917,77.52],[38.918,19.31],[38.919,6.42346252]]]
["bitfinex","SOLUSD",1659657934121,[[38.874,26.0],[38.873,146.6322],[38.872,23.3784],[38.862,25.82],[38.861,155.4]],[[38.909,26.0],[38.91,26.37],[38.916,96.83],[38.919,6.42346252],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657934731,[[38.874,26.0],[38.873,69.1122],[38.872,23.3784],[38.863,77.52],[38.851,25.82]],[[38.909,26.0],[38.91,26.37],[38.916,96.83],[38.919,6.42346252],[38.951,122.17287257]]]
["bitfinex","SOLUSD",1659657934926,[[38.874,26.0],[38.873,146.6322],[38.872,23.3784],[38.865,155.4],[38.864,35.5098]],[[38.909,26.0],[38.91,26.37],[38.916,96.83],[38.919,6.42346252],[38.951,122.17287257]]]
["bitfinex","SOLUSD",1659657935123,[[38.874,26.0],[38.873,146.6322],[38.872,23.3784],[38.866,25.82],[38.865,155.4]],[[38.909,26.0],[38.91,26.37],[38.916,96.83],[38.919,6.42346252],[38.951,122.17287257]]]
["bitfinex","SOLUSD",1659657936060,[[38.874,26.0],[38.873,146.6322],[38.872,23.3784],[38.866,25.82],[38.865,155.4]],[[38.909,26.0],[38.91,26.37],[38.916,96.83],[38.951,122.17287257],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657936344,[[38.874,26.0],[38.873,146.6322],[38.872,23.3784],[38.866,25.82],[38.865,155.4]],[[38.909,26.0],[38.91,26.37],[38.916,96.83],[38.923,6.42346252],[38.951,122.17287257]]]
["bitfinex","SOLUSD",1659657936843,[[38.874,32.07842034],[38.873,146.6322],[38.872,23.3784],[38.866,25.82],[38.865,155.4]],[[38.909,26.0],[38.916,19.31],[38.92,26.71],[38.938,77.52],[38.951,122.17287257]]]
["bitfinex","SOLUSD",1659657937048,[[38.875,19.33],[38.874,32.07842034],[38.873,127.3022],[38.872,23.3784],[38.866,25.82]],[[38.909,26.0],[38.919,19.31],[38.92,26.71],[38.938,77.52],[38.951,122.17287257]]]
["bitfinex","SOLUSD",1659657937436,[[38.877,77.52],[38.876,181.4],[38.875,25.40842034],[38.874,26.0],[38.873,49.7822]],[[38.919,19.31],[38.929,77.52],[38.93,26.37],[38.951,109.21909589],[38.966,7.61056317]]]
["bitfinex","SOLUSD",1659657937637,[[38.879,77.52],[38.878,45.33],[38.876,155.4],[38.875,6.07842034],[38.874,25.82]],[[38.918,20.0],[38.927,77.52],[38.928,19.3],[38.93,26.37],[38.951,109.21909589]]]
["bitfinex","SOLUSD",1659657937839,[[38.881,77.52],[38.88,92.1823],[38.878,32.07842034],[38.876,155.4],[38.874,25.82]],[[38.926,116.83],[38.94,233.37],[38.951,109.21909589],[39.533,10.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657938038,[[38.883,77.52],[38.882,45.33],[38.88,52.93072034],[38.878,20.0],[38.876,181.22]],[[38.926,116.83],[38.94,239.79346252],[38.951,109.21909589],[39.522,10.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657938244,[[38.884,45.33],[38.883,77.52],[38.882,12.07842034],[38.88,46.8523],[38.876,181.22]],[[38.926,116.83],[38.94,239.79346252],[38.951,109.21909589],[39.53,10.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657938443,[[38.884,45.33],[38.883,77.52],[38.88,46.8523],[38.876,181.22],[38.869,3.9760276]],[[38.926,116.83],[38.94,239.79346252],[38.951,109.21909589],[39.53,10.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657938650,[[38.884,45.33],[38.883,83.59842034],[38.88,46.8523],[38.876,181.22],[38.869,3.9760276]],[[38.926,116.83],[38.94,239.79346252],[38.951,109.21909589],[39.53,10.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657938851,[[38.884,45.33],[38.883,83.59842034],[38.88,46.8523],[38.876,181.22],[38.869,3.9760276]],[[38.926,116.83],[38.94,239.79346252],[39.53,10.0],[57.844,210.0],[57.904,0.02]]]
["bitfinex","SOLUSD",1659657939154,[[38.884,45.33],[38.881,77.52],[38.88,46.8523],[38.876,181.22],[38.869,3.9760276]],[[38.925,6.0],[38.926,116.83],[38.93,12.9809754],[38.94,239.79346252],[39.53,10.0]]]
["bitfinex","SOLUSD",1659657939337,[[38.884,26.0],[38.883,77.52],[38.882,19.33],[38.88,52.93072034],[38.876,181.22]],[[38.924,39.31],[38.925,6.0],[38.926,97.52],[38.93,12.9809754],[38.94,239.79346252]]]
["bitfinex","SOLUSD",1659657939541,[[38.884,45.33],[38.883,77.52],[38.88,52.93072034],[38.876,181.22],[38.861,33.58436124]],[[38.924,39.31],[38.93,12.9809754],[38.94,239.79346252]]]
["bitfinex","SOLUSD",1659657939542,[[38.884,45.33],[38.883,77.52],[38.88,52.93072034],[38.876,181.22],[38.861,33.58436124]],[[38.923,6.0],[38.924,39.31],[38.929,77.52],[38.93,12.9809754],[38.94,239.79346252]]]
["bitfinex","SOLUSD",1659657939845,[[38.884,45.33],[38.883,77.52],[38.88,52.93072034],[38.876,181.22],[38.87,26.47]],[[38.922,39.31],[38.923,6.0],[38.924,20.0],[38.929,77.52],[38.93,12.9809754]]]
["bitfinex","SOLUSD",1659657940046,[[38.884,26.0],[38.883,77.52],[38.881,19.33],[38.88,52.93072034],[38.876,181.22]],[[38.921,6.0],[38.922,39.31],[38.923,6.0],[38.924,20.0],[38.929,77.52]]]
["bitfinex","SOLUSD",1659657940244,[[38.884,26.0],[38.883,77.52],[38.881,19.33],[38.88,52.93072034],[38.876,181.22]],[[38.92,20.0],[38.921,6.0],[38.922,19.31],[38.923,6.0],[38.924,20.0]]]
["bitfinex","SOLUSD",1659657940444,[[38.884,26.0],[38.881,19.33],[38.88,46.8523],[38.874,25.82],[38.873,77.52]],[[38.919,77.52],[38.92,46.71],[38.921,6.0],[38.922,19.31],[38.923,6.0]]]
["bitfinex","SOLUSD",1659657940656,[[38.884,26.0],[38.88,46.8523],[38.875,19.33],[38.874,25.82],[38.873,77.52]],[[38.917,77.52],[38.918,45.31],[38.92,26.71],[38.959,25.82],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657940843,[[38.884,26.0],[38.88,46.8523],[38.875,19.33],[38.874,25.82],[38.873,77.52]],[[38.916,103.52],[38.918,26.0],[38.919,19.31],[38.92,26.71],[38.959,25.82]]]
["bitfinex","SOLUSD",1659657941048,[[38.884,26.0],[38.88,46.8523],[38.875,19.33],[38.874,25.82],[38.873,77.52]],[[38.915,6.0],[38.916,77.52],[38.918,26.0],[38.919,19.31],[38.92,26.71]]]
["bitfinex","SOLUSD",1659657941255,[[38.884,26.0],[38.88,46.8523],[38.875,19.33],[38.874,25.82],[38.873,77.52]],[[38.914,20.0],[38.915,6.0],[38.916,77.52],[38.918,26.0],[38.919,19.31]]]
["bitfinex","SOLUSD",1659657941557,[[38.884,26.0],[38.88,46.8523],[38.875,19.33],[38.874,25.82],[38.873,77.52]],[[38.913,6.0],[38.914,20.0],[38.915,19.31],[38.916,77.52],[39.518,10.0]]]
["bitfinex","SOLUSD",1659657942053,[[38.885,25.40842034],[38.884,26.0],[38.881,77.52],[38.88,46.8523],[38.877,25.82]],[[38.929,96.82],[38.94,26.71],[38.96,26.41],[38.961,207.0],[38.966,25.82]]]
["bitfinex","SOLUSD",1659657942254,[[38.886,26.0],[38.885,25.40842034],[38.884,26.0],[38.881,81.4960276],[38.88,73.2723]],[[38.928,26.0],[38.929,19.3],[38.94,26.71],[38.96,26.41],[38.961,207.0]]]
["bitfinex","SOLUSD",1659657942456,[[38.887,19.33],[38.886,26.0],[38.885,6.07842034],[38.882,3.9760276],[38.881,77.52]],[[38.927,19.31],[38.928,26.0],[38.94,26.71],[38.951,6.42346252],[38.96,26.41]]]
["bitfinex","SOLUSD",1659657942646,[[38.888,26.0],[38.887,19.33],[38.886,6.0],[38.881,81.4960276],[38.873,7.98403931]],[[38.926,26.0],[38.927,19.31],[38.928,6.0],[38.94,26.71],[38.95,12.9743048]]]
["bitfinex","SOLUSD",1659657942851,[[38.889,19.32],[38.888,26.0],[38.886,6.0],[38.881,77.52],[38.88,50.8283276]],[[38.926,26.0],[38.927,19.31],[38.928,6.0],[38.94,26.71],[38.95,12.9743048]]]
["bitfinex","SOLUSD",1659657943059,[[38.89,26.0],[38.889,19.32],[38.888,20.0],[38.881,77.52],[38.88,50.8283276]],[[38.926,103.52],[38.927,19.31],[38.94,26.71],[38.95,12.9743048],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659657943259,[[38.89,26.0],[38.889,19.32],[38.881,77.52],[38.88,50.8283276],[38.83,154.74438966]],[[38.926,103.52],[38.935,19.3],[38.94,26.71],[38.95,12.9743048],[38.968,122.4847216]]]
["bitfinex","SOLUSD",1659657943450,[[38.89,26.0],[38.883,77.52],[38.882,19.33],[38.88,50.8283276],[38.872,37.44085965]],[[38.926,103.52],[38.935,19.3],[38.94,26.71],[38.95,12.9743048],[38.968,122.4847216]]]
["bitfinex","SOLUSD",1659657943758,[[38.89,26.0],[38.884,19.33],[38.883,77.52],[38.88,50.8283276],[38.872,37.44085965]],[[38.926,103.52],[38.935,19.3],[38.94,26.71],[38.95,12.9743048],[38.968,122.4847216]]]
["bitfinex","SOLUSD",1659657944056,[[38.89,26.0],[38.884,19.33],[38.883,77.52],[38.88,46.8523],[38.879,3.9760276]],[[38.926,103.52],[38.935,19.3],[38.94,26.71],[38.95,12.9743048],[38.968,122.4847216]]]
["bitfinex","SOLUSD",1659657944646,[[38.89,26.0],[38.884,19.33],[38.883,77.52],[38.88,46.8523],[38.879,3.9760276]],[[38.926,103.52],[38.93,26.71],[38.935,19.3],[38.95,12.9743048],[38.968,122.4847216]]]
["bitfinex","SOLUSD",1659657944847,[[38.89,26.0],[38.884,19.33],[38.883,77.52],[38.88,46.8523],[38.878,3.9760276]],[[38.926,103.52],[38.929,19.3],[38.93,26.71],[38.95,12.9743048],[38.968,122.4847216]]]
["bitfinex","SOLUSD",1659657945563,[[38.89,26.0],[38.884,19.33],[38.883,77.52],[38.88,46.8523],[38.877,29.7960276]],[[38.926,103.52],[38.929,19.3],[38.93,26.71],[38.95,12.9743048],[38.968,122.4847216]]]
["bitfinex","SOLUSD",1659657945866,[[38.891,77.52],[38.89,26.0],[38.885,155.4],[38.884,19.33],[38.88,46.8523]],[[38.926,26.0],[38.929,19.3],[38.93,26.71],[38.938,77.52],[38.95,12.9743048]]]
["bitfinex","SOLUSD",1659657946067,[[38.893,77.52],[38.892,45.32],[38.89,20.0],[38.885,155.4],[38.881,25.82]],[[38.926,26.0],[38.935,19.3],[38.938,77.52],[38.94,26.71],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657946257,[[38.894,26.0],[38.893,77.52],[38.892,6.0],[38.891,19.32],[38.89,29.52799626]],[[38.926,26.0],[38.936,77.52],[38.937,19.3],[38.94,26.71],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657946563,[[38.894,26.0],[38.893,77.52],[38.891,19.32],[38.89,29.52799626],[38.872,37.44085965]],[[38.926,26.0],[38.935,19.3],[38.936,77.52],[38.94,26.71],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657946767,[[38.894,26.0],[38.893,77.52],[38.891,19.32],[38.89,9.52799626],[38.886,47.9147]],[[38.926,26.0],[38.935,19.3],[38.936,77.52],[38.94,26.71],[38.964,12.88159586]]]
["bitfinex","SOLUSD",1659657946965,[[38.895,19.32],[38.894,26.0],[38.893,77.52],[38.89,9.52799626],[38.886,47.9147]],[[38.926,26.0],[38.935,19.3],[38.936,77.52],[38.94,26.71],[38.964,12.88159586]]]
["bitfinex","SOLUSD",1659657947152,[[38.896,26.0],[38.895,19.32],[38.894,6.0],[38.89,9.52799626],[38.887,77.52]],[[38.926,26.0],[38.935,19.3],[38.938,77.52],[38.94,26.71],[38.964,12.88159586]]]
["bitfinex","SOLUSD",1659657947353,[[38.891,19.32],[38.883,77.52],[38.877,25.82],[38.876,155.4],[38.872,23.3784]],[[38.926,26.0],[38.964,12.88159586]]]
["bitfinex","SOLUSD",1659657947354,[[38.891,19.32],[38.883,77.52],[38.877,25.82],[38.876,155.4],[38.872,23.3784]],[[38.926,103.52],[38.93,26.37],[38.937,19.3],[38.964,12.88159586],[39.04,39.39765285]]]
["bitfinex","SOLUSD",1659657947669,[[38.884,19.33],[38.877,25.82],[38.875,3.9760276],[38.872,23.3784],[38.868,7.98403931]],[[38.925,19.31],[38.926,103.52],[38.93,26.37],[38.931,6.42346252],[38.942,2.04080277]]]
["bitfinex","SOLUSD",1659657947857,[[38.887,6.0],[38.878,19.33],[38.877,25.82],[38.875,3.9760276],[38.872,23.3784]],[[38.924,26.0],[38.925,19.31],[38.926,103.52],[38.93,26.37],[38.931,6.42346252]]]
["bitfinex","SOLUSD",1659657948066,[[38.887,6.0],[38.878,19.33],[38.877,25.82],[38.875,3.9760276],[38.872,23.3784]],[[38.923,19.31],[38.924,26.0],[38.926,77.52],[38.93,26.37],[38.931,6.42346252]]]
["bitfinex","SOLUSD",1659657948366,[[38.887,6.0],[38.879,77.52],[38.878,45.15],[38.873,155.4],[38.872,27.3544276]],[[38.922,26.0],[38.923,19.31],[38.924,26.0],[38.929,77.52],[38.93,26.37]]]
["bitfinex","SOLUSD",1659657948569,[[38.887,6.0],[38.881,77.52],[38.88,19.33],[38.878,25.82],[38.873,155.4]],[[38.921,19.31],[38.922,26.0],[38.929,100.9467],[38.93,26.37],[38.939,46.4641]]]
["bitfinex","SOLUSD",1659657948762,[[38.887,6.0],[38.883,77.52],[38.882,19.33],[38.878,25.82],[38.873,155.4]],[[38.92,26.0],[38.921,19.31],[38.922,26.0],[38.929,100.9467],[38.93,26.37]]]
["bitfinex","SOLUSD",1659657948962,[[38.887,6.0],[38.883,77.52],[38.879,19.33],[38.878,25.82],[38.873,155.4]],[[38.92,26.0],[38.921,19.31],[38.929,100.9467],[38.93,26.37],[39.524,10.0]]]
["bitfinex","SOLUSD",1659657949262,[[38.887,6.0],[38.883,77.52],[38.879,19.33],[38.878,25.82],[38.873,155.4]],[[38.92,26.0],[38.927,77.52],[38.928,19.3],[38.929,23.4267],[38.93,26.37]]]
["bitfinex","SOLUSD",1659657949571,[[38.887,6.0],[38.884,19.33],[38.883,77.52],[38.874,29.7960276],[38.873,155.4]],[[38.92,26.0],[38.926,96.83],[38.929,23.4267],[38.93,26.37],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657949767,[[38.887,6.0],[38.884,19.33],[38.876,25.82],[38.875,77.52],[38.873,159.3760276]],[[38.92,26.0],[38.926,96.83],[38.929,23.4267],[38.93,26.37],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657949968,[[38.897,77.52],[38.896,155.4],[38.89,43.96941916],[38.888,25.39842034],[38.887,6.0]],[[38.939,19.3],[38.95,26.71],[39.01,45.60320529],[39.08,39.38763924],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657950160,[[38.899,77.52],[38.898,94.8596],[38.896,155.4],[38.89,70.43941916],[38.888,6.07842034]],[[38.938,20.0],[38.949,19.29],[38.95,26.71],[38.96,47.3478],[38.967,24.2424]]]
["bitfinex","SOLUSD",1659657950359,[[38.901,77.52],[38.9,45.32],[38.898,75.61792297],[38.896,155.4],[38.89,70.43941916]],[[38.948,20.0],[38.949,19.29],[38.95,26.71],[38.96,47.3478],[38.967,24.2424]]]
["bitfinex","SOLUSD",1659657950562,[[38.903,77.52],[38.902,45.32],[38.898,75.61792297],[38.896,155.4],[38.89,96.25941916]],[[38.947,42.1431],[38.948,20.0],[38.95,26.71],[38.959,24.0755],[38.96,23.9211]]]
["bitfinex","SOLUSD",1659657950773,[[38.904,45.32],[38.903,77.52],[38.902,6.0],[38.9,9.52799626],[38.898,75.61792297]],[[38.946,20.0],[38.947,42.1431],[38.948,20.0],[38.95,26.71],[38.957,6.42346252]]]
["bitfinex","SOLUSD",1659657951069,[[38.904,45.32],[38.903,83.59832297],[38.9,9.52799626],[38.898,69.5396],[38.873,50.09195711]],[[38.945,19.3],[38.946,97.52],[38.947,22.8431],[38.948,20.0],[38.95,26.71]]]
["bitfinex","SOLUSD",1659657951270,[[38.905,47.6176],[38.904,45.32],[38.903,83.59832297],[38.9,9.52799626],[38.896,181.22]],[[38.945,19.3],[38.946,97.52],[38.947,22.8431],[38.95,26.71]]]
["bitfinex","SOLUSD",1659657951271,[[38.905,47.6176],[38.904,45.32],[38.903,83.59832297],[38.9,9.52799626],[38.896,181.22]],[[38.945,19.3],[38.946,77.52],[38.947,22.8431],[38.95,26.71],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659657951569,[[38.906,26.0],[38.905,47.6176],[38.904,39.32],[38.903,83.59832297],[38.9,9.52799626]],[[38.944,6.0],[38.945,19.3],[38.946,77.52],[38.947,22.8431],[38.95,26.71]]]
["bitfinex","SOLUSD",1659657951773,[[38.906,26.0],[38.905,47.6176],[38.904,19.32],[38.903,83.59832297],[38.9,9.52799626]],[[38.943,19.3],[38.944,6.0],[38.946,77.52],[38.947,22.8431],[38.95,26.71]]]
["bitfinex","SOLUSD",1659657951959,[[38.906,26.0],[38.905,47.6176],[38.904,19.32],[38.903,83.59832297],[38.9,9.52799626]],[[38.942,6.0],[38.943,19.3],[38.944,6.0],[38.946,77.52],[38.947,22.8431]]]
["bitfinex","SOLUSD",1659657952158,[[38.906,26.0],[38.905,47.6176],[38.904,19.32],[38.903,83.59832297],[38.9,9.52799626]],[[38.942,6.0],[38.943,19.3],[38.946,77.52],[38.947,22.8431],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657952360,[[38.906,26.0],[38.905,47.6176],[38.904,19.32],[38.903,83.59832297],[38.9,9.52799626]],[[38.942,6.0],[38.945,19.3],[38.946,77.52],[38.947,22.8431],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657952563,[[38.906,26.0],[38.905,47.6176],[38.904,19.32],[38.903,6.07832297],[38.9,9.52799626]],[[38.941,20.0],[38.944,6.0],[38.945,19.3],[38.946,77.52],[38.947,22.8431]]]
["bitfinex","SOLUSD",1659657952872,[[38.906,26.0],[38.905,47.6176],[38.904,19.32],[38.903,6.07832297],[38.9,9.52799626]],[[38.94,6.0],[38.943,39.3],[38.944,6.0],[38.946,77.52],[38.947,22.8431]]]
["bitfinex","SOLUSD",1659657953072,[[38.906,26.0],[38.905,47.6176],[38.904,19.32],[38.9,9.52799626],[31.186,0.30222635]],[[38.94,6.0],[38.943,39.3],[38.946,77.52],[38.947,22.8431],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657953277,[[38.906,26.0],[38.905,47.6176],[38.902,77.52],[38.901,19.32],[38.9,9.52799626]],[[38.939,20.0],[38.94,6.0],[38.943,39.3],[38.946,77.52],[38.947,22.8431]]]
["bitfinex","SOLUSD",1659657953480,[[38.906,26.0],[38.905,47.6176],[38.903,96.84],[38.9,9.52799626],[38.849,124.94208936]],[[38.938,6.0],[38.939,20.0],[38.94,6.0],[38.943,19.3],[38.946,77.52]]]
["bitfinex","SOLUSD",1659657953661,[[38.906,26.0],[38.905,47.6176],[38.903,96.84],[38.9,9.52799626],[38.849,124.94208936]],[[38.937,20.0],[38.938,6.0],[38.945,19.3],[38.946,77.52],[39.02,12.9743048]]]
["bitfinex","SOLUSD",1659657953861,[[38.906,26.0],[38.905,47.6176],[38.903,96.84],[38.9,9.52799626],[38.849,124.94208936]],[[38.936,6.0],[38.937,20.0],[38.938,6.0],[38.945,19.3],[38.946,77.52]]]
["bitfinex","SOLUSD",1659657954072,[[38.906,26.0],[38.905,47.6176],[38.903,96.84],[38.9,9.52799626],[38.887,3.9760276]],[[38.935,20.0],[38.936,6.0],[38.937,20.0],[38.945,43.2256],[38.946,77.52]]]
["bitfinex","SOLUSD",1659657954273,[[38.906,25.93899284],[38.905,47.6176],[38.903,96.84],[38.9,9.52799626],[38.887,3.9760276]],[[38.935,20.0],[38.936,6.0],[38.945,43.2256],[38.946,77.52],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657954462,[[38.906,25.93899284],[38.905,47.6176],[38.903,96.84],[38.9,9.52799626],[38.887,3.9760276]],[[38.934,6.0],[38.935,20.0],[38.936,6.0],[38.945,43.2256],[38.946,77.52]]]
["bitfinex","SOLUSD",1659657954665,[[38.906,25.93899284],[38.905,47.6176],[38.903,96.84],[38.9,9.52799626],[38.887,3.9760276]],[[38.934,6.0],[38.935,20.0],[38.945,43.2256],[38.946,77.52],[38.985,33.41784547]]]
["bitfinex","SOLUSD",1659657954867,[[38.906,25.93899284],[38.905,47.6176],[38.903,96.84],[38.9,9.52799626],[38.89,43.96941916]],[[38.934,6.0],[38.935,20.0],[38.94,26.71],[38.945,43.2256],[38.946,77.52]]]
["bitfinex","SOLUSD",1659657955067,[[38.906,25.93899284],[38.905,47.6176],[38.901,19.32],[38.9,9.52799626],[38.893,103.34]],[[38.934,6.0],[38.935,20.0],[38.939,77.52],[38.94,26.71],[38.945,43.2256]]]
["bitfinex","SOLUSD",1659657955272,[[38.906,25.93899284],[38.905,47.6176],[38.9,9.52799626],[38.894,19.32],[38.893,103.34]],[[38.934,6.0],[38.935,20.0],[38.937,77.52],[38.938,19.3],[38.94,26.71]]]
["bitfinex","SOLUSD",1659657955473,[[38.894,19.32],[38.893,77.52],[38.858,19.96009829],[38.841,126.35194505],[31.186,0.30222635]],[[38.934,6.0],[38.935,20.0],[38.937,77.52],[38.939,19.3],[38.94,26.71]]]
["bitfinex","SOLUSD",1659657955682,[[38.881,42.0024],[38.88,9.6368],[38.858,19.96009829],[38.85,77.77932264],[38.839,230.11942875]],[[38.92,26.37],[38.929,77.52],[38.933,39.3],[38.934,6.0],[38.937,6.42346252]]]
["bitfinex","SOLUSD",1659657955867,[[38.882,48.628],[38.881,42.0024],[38.88,13.6128276],[38.873,7.98403931],[38.865,11.97605897]],[[38.919,26.0],[38.92,39.35431327],[38.927,77.52],[38.928,19.3],[38.933,20.0]]]
["bitfinex","SOLUSD",1659657956066,[[38.883,96.85],[38.882,48.628],[38.881,22.6724],[38.88,9.6368],[38.878,3.9760276]],[[38.918,19.31],[38.919,26.0],[38.92,39.35431327],[38.927,77.52],[38.938,33.99956332]]]
["bitfinex","SOLUSD",1659657956268,[[38.883,19.33],[38.882,48.628],[38.881,22.6724],[38.876,3.9760276],[38.869,7.98403931]],[[38.918,19.31],[38.919,26.0],[38.92,39.35431327],[38.938,33.99956332]]]
["bitfinex","SOLUSD",1659657956269,[[38.883,19.33],[38.882,48.628],[38.881,22.6724],[38.876,3.9760276],[38.869,7.98403931]],[[38.917,77.52],[38.918,19.31],[38.919,26.0],[38.92,39.35431327],[38.938,33.99956332]]]
["bitfinex","SOLUSD",1659657956473,[[38.882,48.628],[38.881,22.6724],[38.877,19.33],[38.875,26.7623276],[38.868,7.98403931]],[[38.916,96.83],[38.919,26.0],[38.92,39.35431327],[38.936,47.3051],[38.938,33.99956332]]]
["bitfinex","SOLUSD",1659657956680,[[38.883,19.33],[38.882,48.628],[38.881,22.6724],[38.875,22.7863],[38.874,3.9760276]],[[38.915,20.0],[38.93,26.71],[38.935,19.3],[38.936,47.3051],[38.938,33.99956332]]]
["bitfinex","SOLUSD",1659657957003,[[38.883,19.33],[38.882,48.628],[38.881,22.6724],[38.875,22.7863]],[[38.915,20.0],[38.93,26.71],[38.935,19.3],[38.936,47.3051],[38.938,33.99956332]]]
["bitfinex","SOLUSD",1659657957004,[[38.89,26.47],[38.885,77.52],[38.884,20.0],[38.883,19.33],[38.882,48.628]],[[38.942,19.3],[38.95,26.71],[38.98,342.0],[38.984,25.82],[39.08,39.38763924]]]
["bitfinex","SOLUSD",1659657957185,[[38.891,116.84],[38.89,26.47],[38.884,32.05552859],[38.882,74.448],[38.881,26.6484276]],[[38.949,19.29],[38.96,74.9184],[38.967,23.7647],[38.98,342.0],[38.983,114.79084657]]]
["bitfinex","SOLUSD",1659657957383,[[38.893,81.4960276],[38.892,51.7522],[38.891,39.32],[38.886,7.98403931],[38.884,6.0]],[[38.94,26.71],[38.948,24.2838],[38.959,43.0547],[38.96,76.8748698],[38.964,6.42346252]]]
["bitfinex","SOLUSD",1659657957588,[[38.894,91.0722],[38.893,77.52],[38.891,20.0],[38.889,3.9760276],[38.884,25.82]],[[38.93,26.71],[38.939,19.3],[38.94,12.9809754],[38.947,23.9246],[38.948,24.2838]]]
["bitfinex","SOLUSD",1659657957776,[[38.895,23.1662],[38.894,67.906],[38.893,77.52],[38.887,3.9760276],[38.884,25.82]],[[38.929,19.3],[38.93,26.71],[38.936,77.52],[38.94,12.9809754],[38.947,23.9246]]]
["bitfinex","SOLUSD",1659657957978,[[38.896,26.0],[38.895,23.1662],[38.894,67.906],[38.893,77.52],[38.886,3.9760276]],[[38.929,19.3],[38.93,26.71],[38.936,77.52],[38.94,12.9809754],[38.947,23.9246]]]
["bitfinex","SOLUSD",1659657958177,[[38.896,26.0],[38.895,23.1662],[38.894,22.586],[38.893,77.52],[38.887,19.33]],[[38.928,20.0],[38.93,26.71],[38.935,19.3],[38.936,77.52],[38.94,12.9809754]]]
["bitfinex","SOLUSD",1659657958484,[[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.887,19.33],[38.883,3.9760276]],[[38.927,6.0],[38.928,77.52],[38.929,20.0],[38.93,26.71],[38.934,24.2838]]]
["bitfinex","SOLUSD",1659657958671,[[38.897,6.0],[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.886,3.9760276]],[[38.926,116.83],[38.927,6.0],[38.93,26.71],[38.934,24.2838],[39.531,10.0]]]
["bitfinex","SOLUSD",1659657958872,[[38.897,6.0],[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.885,29.7960276]],[[38.925,6.0],[38.926,116.83],[38.927,6.0],[38.93,26.71],[38.934,24.2838]]]
["bitfinex","SOLUSD",1659657959076,[[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.885,29.7960276],[38.725,53.63452382]],[[38.925,6.0],[38.926,116.83],[38.93,26.71],[38.934,24.2838],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657959273,[[38.897,6.0],[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.886,19.33]],[[38.924,39.31],[38.925,6.0],[38.926,77.52],[38.93,26.71],[38.934,24.2838]]]
["bitfinex","SOLUSD",1659657959575,[[38.897,6.0],[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.89,9.53044435]],[[38.923,6.0],[38.924,39.31],[38.926,77.52],[38.93,26.71],[38.934,24.2838]]]
["bitfinex","SOLUSD",1659657959774,[[38.897,6.0],[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.89,9.53044435]],[[38.923,6.0],[38.924,20.0],[38.925,19.31],[38.929,77.52],[38.93,26.71]]]
["bitfinex","SOLUSD",1659657959985,[[38.897,6.0],[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.89,9.53044435]],[[38.923,6.0],[38.924,20.0],[38.927,77.52],[38.928,19.3],[38.93,26.71]]]
["bitfinex","SOLUSD",1659657960186,[[38.897,6.0],[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.89,9.53044435]],[[38.923,6.0],[38.924,20.0],[38.926,19.31],[38.93,26.71],[57.55,499.0]]]
["bitfinex","SOLUSD",1659657960390,[[38.897,6.0],[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.89,9.53044435]],[[38.923,6.0],[38.924,20.0],[38.929,19.3],[38.93,26.71],[57.55,499.0]]]
["bitfinex","SOLUSD",1659657960697,[[38.897,6.0],[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.89,9.53044435]],[[38.923,6.0],[38.924,20.0],[38.929,19.3],[38.94,39.3509754],[38.955,33.99956332]]]
["bitfinex","SOLUSD",1659657960984,[[38.897,6.0],[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.89,9.53044435]],[[38.923,6.0],[38.924,20.0],[38.933,42.8695],[38.94,39.3509754],[38.955,33.99956332]]]
["bitfinex","SOLUSD",1659657961592,[[38.897,6.0],[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.89,9.53044435]],[[38.923,6.0],[38.924,20.0],[38.933,42.8695],[38.939,77.52],[38.94,39.3509754]]]
["bitfinex","SOLUSD",1659657962093,[[38.897,6.0],[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.89,9.53044435]],[[38.923,6.0],[38.924,20.0],[38.933,42.8695],[38.939,77.52],[38.94,26.37]]]
["bitfinex","SOLUSD",1659657962295,[[38.897,6.0],[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.89,9.53044435]],[[38.923,6.0],[38.924,20.0],[38.932,77.52],[38.933,42.8695],[38.94,26.37]]]
["bitfinex","SOLUSD",1659657962492,[[38.897,6.0],[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.89,9.53044435]],[[38.923,6.0],[38.924,20.0],[38.931,19.3],[38.933,23.5695],[38.94,26.37]]]
["bitfinex","SOLUSD",1659657962683,[[38.897,6.0],[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.89,9.53044435]],[[38.923,6.0],[38.924,20.0],[38.926,77.52],[38.932,19.3],[38.933,23.5695]]]
["bitfinex","SOLUSD",1659657962883,[[38.897,6.0],[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.89,9.53044435]],[[38.923,6.0],[38.924,20.0],[38.925,19.31],[38.933,23.5695],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657963083,[[38.897,6.0],[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.89,9.53044435]],[[38.923,6.0],[38.924,20.0],[38.932,19.3],[38.933,23.5695],[38.971,25.82]]]
["bitfinex","SOLUSD",1659657963796,[[38.897,6.0],[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.891,19.32]],[[38.923,6.0],[38.924,20.0],[38.931,77.52],[38.932,19.3],[38.933,23.5695]]]
["bitfinex","SOLUSD",1659657963982,[[38.897,6.0],[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.891,19.32]],[[38.923,6.0],[38.924,20.0],[38.933,23.5695]]]
["bitfinex","SOLUSD",1659657963983,[[38.897,6.0],[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.891,19.32]],[[38.923,6.0],[38.924,20.0],[38.93,19.3],[38.933,23.5695],[38.961,207.0]]]
["bitfinex","SOLUSD",1659657964185,[[38.897,6.0],[38.896,20.0],[38.895,23.1662],[38.894,22.586],[38.891,19.32]],[[38.923,6.0],[38.924,20.0],[38.932,19.3],[38.933,23.5695],[38.961,207.0]]]
["bitfinex","SOLUSD",1659657964685,[[38.899,77.52],[38.898,19.32],[38.897,6.0],[38.896,20.0],[38.895,23.1662]],[[38.923,6.0],[38.924,20.0],[38.933,19.3],[38.961,207.0],[38.979,25.82]]]
["bitfinex","SOLUSD",1659657964891,[[38.897,6.0],[38.896,20.0],[38.895,23.1662]],[[38.923,6.0],[38.924,20.0],[38.933,19.3],[38.961,207.0],[38.979,25.82]]]
["bitfinex","SOLUSD",1659657964892,[[38.901,77.52],[38.9,25.32],[38.897,6.0],[38.896,20.0],[38.895,23.1662]],[[38.923,6.0],[38.924,20.0],[38.948,19.29],[38.961,207.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657965092,[[38.903,77.52],[38.902,25.32],[38.896,175.4],[38.895,23.1662],[38.891,3.9760276]],[[38.947,48.2592],[38.953,19.29],[38.961,207.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657965093,[[38.903,77.52],[38.902,25.32],[38.896,175.4],[38.895,23.1662],[38.891,3.9760276]],[[38.947,48.2592],[38.953,19.29],[38.96,26.34],[38.961,207.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657965294,[[38.903,77.52],[38.902,25.32],[38.896,175.4],[38.895,23.1662]],[[38.947,48.2592],[38.953,19.29],[38.96,26.34],[38.961,207.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657965295,[[38.904,45.32],[38.903,77.52],[38.902,6.0],[38.896,201.22],[38.895,23.1662]],[[38.939,45.3],[38.947,48.2592],[38.95,26.37],[38.961,207.0],[38.976,20.0]]]
["bitfinex","SOLUSD",1659657965496,[[38.904,45.32],[38.903,77.52],[38.896,201.22],[38.895,27.1422276],[38.894,22.586]],[[38.939,45.3],[38.947,48.2592],[38.95,26.37],[38.956,6.42346252],[38.961,207.0]]]
["bitfinex","SOLUSD",1659657965681,[[38.904,45.32],[38.903,77.52],[38.896,181.22],[38.895,27.1422276],[38.894,22.586]],[[38.939,45.3],[38.946,77.52],[38.947,48.2592],[38.95,26.37],[38.956,6.42346252]]]
["bitfinex","SOLUSD",1659657965884,[[38.904,45.32],[38.903,77.52],[38.896,181.22],[38.895,23.1662],[38.894,26.5620276]],[[38.939,45.3],[38.946,77.52],[38.947,48.2592],[38.95,26.37],[38.956,6.42346252]]]
["bitfinex","SOLUSD",1659657966082,[[38.904,69.7572],[38.897,103.34],[38.896,155.4],[38.894,26.5620276],[38.886,7.98403931]],[[38.939,26.0],[38.945,19.3],[38.946,77.52],[38.947,48.2592],[38.95,26.37]]]
["bitfinex","SOLUSD",1659657966484,[[38.904,69.7572],[38.897,103.34],[38.896,159.3760276],[38.894,22.586],[38.889,7.98403931]],[[38.939,26.0],[38.945,19.3],[38.946,77.52],[38.947,48.2592],[38.95,26.37]]]
["bitfinex","SOLUSD",1659657966694,[[38.904,69.7572],[38.898,23.4412],[38.896,3.9760276],[38.893,77.52],[38.889,7.98403931]],[[38.938,77.52],[38.939,26.0],[38.945,19.3],[38.947,48.2592],[38.95,26.37]]]
["bitfinex","SOLUSD",1659657966885,[[38.904,44.4372],[38.899,19.32],[38.898,23.4412],[38.896,3.9760276],[38.893,77.52]],[[38.936,77.52],[38.937,45.3],[38.938,6.42346252],[38.939,26.0],[38.94,26.37]]]
["bitfinex","SOLUSD",1659657967091,[[38.904,44.4372],[38.899,19.32],[38.898,23.4412],[38.894,3.9760276],[38.893,77.52]],[[38.935,45.3],[38.936,77.52],[38.938,6.42346252],[38.94,39.34763924],[39.54,10.0]]]
["bitfinex","SOLUSD",1659657967291,[[38.904,44.4372],[38.899,19.32],[38.898,23.4412],[38.893,81.4960276],[38.886,7.98403931]],[[38.935,45.3],[38.936,77.52],[38.938,6.42346252],[38.94,39.34763924],[39.54,10.0]]]
["bitfinex","SOLUSD",1659657967506,[[38.904,24.4372],[38.899,19.32],[38.898,23.4412],[38.893,3.9760276],[38.886,7.98403931]],[[38.935,45.3],[38.936,77.52],[38.938,6.42346252],[38.94,39.34763924],[39.54,10.0]]]
["bitfinex","SOLUSD",1659657967692,[[38.889,3.9760276],[38.883,19.33],[38.882,7.98403931],[38.874,11.97605897],[38.873,77.52]],[[38.919,77.52],[38.92,26.37],[38.934,6.42346252],[38.935,45.3],[38.94,12.97763924]]]
["bitfinex","SOLUSD",1659657967894,[[38.88,3.9760276],[38.875,19.33],[38.873,77.52],[38.872,7.98403931],[38.867,25.82]],[[38.917,77.52],[38.918,19.31],[38.92,26.37],[38.934,56.30880252],[38.935,26.0]]]
["bitfinex","SOLUSD",1659657968096,[[38.879,3.9760276],[38.874,19.33],[38.873,77.52],[38.872,7.98403931],[38.867,25.82]],[[38.916,122.83],[38.92,26.37],[38.934,56.30880252],[38.935,20.0],[38.945,33.99956332]]]
["bitfinex","SOLUSD",1659657968300,[[38.879,3.9760276],[38.874,19.33],[38.873,77.52],[38.871,7.98403931],[38.867,25.82]],[[38.916,122.83],[38.92,26.37],[38.934,56.30880252],[38.945,33.99956332],[39.52,10.0]]]
["bitfinex","SOLUSD",1659657968703,[[38.879,3.9760276],[38.875,47.7177],[38.874,19.33],[38.873,77.52],[38.871,7.98403931]],[[38.916,122.83],[38.92,26.37],[38.933,22.6744],[38.934,56.30880252],[38.945,33.99956332]]]
["bitfinex","SOLUSD",1659657968903,[[38.88,6.0],[38.878,3.9760276],[38.877,77.52],[38.876,174.73],[38.875,47.7177]],[[38.916,39.31],[38.933,22.6744],[38.934,49.88534],[38.958,12.99036953],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657969109,[[38.883,3.9760276],[38.882,77.52],[38.881,39.33],[38.879,6.0],[38.876,155.4]],[[38.916,20.0],[38.932,19.3],[38.933,22.6744],[38.934,46.7093],[38.94,39.34763924]]]
["bitfinex","SOLUSD",1659657969312,[[38.883,3.9760276],[38.881,39.33],[38.879,6.0],[38.876,155.4]],[[38.916,20.0],[38.932,19.3],[38.933,22.6744],[38.934,46.7093],[38.94,39.34763924]]]
["bitfinex","SOLUSD",1659657969313,[[38.885,3.9760276],[38.884,25.33],[38.883,97.52],[38.881,20.0],[38.879,6.0]],[[38.931,20.0],[38.932,19.3],[38.933,22.6744],[38.934,46.7093],[38.94,39.34763924]]]
["bitfinex","SOLUSD",1659657969495,[[38.886,49.6065],[38.885,23.9760276],[38.883,77.52],[38.881,20.0],[38.877,23.4412]],[[38.93,25.3],[38.931,66.7093],[38.933,22.6744],[38.94,39.34763924]]]
["bitfinex","SOLUSD",1659657969496,[[38.886,49.6065],[38.885,23.9760276],[38.883,77.52],[38.881,20.0],[38.877,23.4412]],[[38.93,25.3],[38.931,66.7093],[38.933,22.6744],[38.94,39.34763924],[39.536,10.0]]]
["bitfinex","SOLUSD",1659657969698,[[38.886,49.6065],[38.885,3.9760276],[38.883,77.52],[38.877,23.4412],[38.283,10.0]],[[38.929,20.0],[38.93,51.67],[38.931,66.7093],[38.933,22.6744],[38.94,39.34763924]]]
["bitfinex","SOLUSD",1659657969699,[[38.886,49.6065],[38.885,3.9760276],[38.883,77.52],[38.877,23.4412],[38.283,10.0]],[[38.929,20.0],[38.93,51.67],[38.931,66.7093],[38.933,22.6744],[38.94,19.40110176]]]
["bitfinex","SOLUSD",1659657969899,[[38.886,53.5825276],[38.883,77.52],[38.877,23.4412],[38.871,11.97605897],[38.856,19.96009829]],[[38.927,77.52],[38.928,25.3],[38.929,20.0],[38.93,32.37],[38.931,46.7093]]]
["bitfinex","SOLUSD",1659657970099,[[38.886,49.6065],[38.885,3.9760276],[38.883,77.52],[38.877,23.4412],[38.871,11.97605897]],[[38.926,122.83],[38.929,20.0],[38.93,32.37],[38.931,46.7093],[57.55,499.0]]]
["bitfinex","SOLUSD",1659657970303,[[38.886,49.6065],[38.884,3.9760276],[38.883,77.52],[38.877,31.42523931],[38.871,11.97605897]],[[38.926,102.83],[38.929,20.0],[38.93,26.37],[38.931,46.7093],[39.53,10.0]]]
["bitfinex","SOLUSD",1659657970612,[[38.886,49.6065],[38.884,3.9760276],[38.883,77.52],[38.877,23.4412],[38.876,169.4328271]],[[38.925,20.0],[38.926,102.83],[38.929,20.0],[38.93,26.37],[38.931,46.7093]]]
["bitfinex","SOLUSD",1659657970817,[[38.886,49.6065],[38.884,3.9760276],[38.883,77.52],[38.877,23.4412],[38.876,169.4328271]],[[38.924,25.31],[38.925,20.0],[38.926,83.52],[38.93,26.37],[38.931,46.7093]]]
["bitfinex","SOLUSD",1659657971007,[[38.886,49.6065],[38.883,77.52],[38.877,23.4412],[38.876,169.4328271]],[[38.924,25.31],[38.925,20.0],[38.926,83.52],[38.93,26.37],[38.931,46.7093]]]
["bitfinex","SOLUSD",1659657971008,[[38.886,30.2765],[38.885,19.33],[38.883,81.4960276],[38.877,23.4412],[38.876,163.38403931]],[[38.923,20.0],[38.924,25.31],[38.925,20.0],[38.926,77.52],[38.93,26.37]]]
["bitfinex","SOLUSD",1659657971308,[[38.886,30.2765],[38.884,19.33],[38.883,3.9760276],[38.878,77.52],[38.877,23.4412]],[[38.922,19.31],[38.923,20.0],[38.924,6.0],[38.926,77.52],[38.93,26.37]]]
["bitfinex","SOLUSD",1659657971515,[[38.886,30.2765],[38.884,19.33],[38.883,3.9760276],[38.878,77.52],[38.877,23.4412]],[[38.921,26.0],[38.922,19.31],[38.923,20.0],[38.926,77.52],[38.93,26.37]]]
["bitfinex","SOLUSD",1659657971814,[[38.886,30.2765],[38.884,19.33],[38.883,3.9760276],[38.878,77.52],[38.877,23.4412]],[[38.92,19.31],[38.921,26.0],[38.926,77.52],[38.93,26.37],[57.5,30.1]]]
["bitfinex","SOLUSD",1659657972023,[[38.886,30.2765],[38.884,19.33],[38.883,3.9760276],[38.878,77.52],[38.877,23.4412]],[[38.919,26.0],[38.92,19.31],[38.921,20.0],[38.929,77.52],[38.93,26.37]]]
["bitfinex","SOLUSD",1659657972224,[[38.886,30.2765],[38.885,3.9760276],[38.884,19.33],[38.878,85.50403931],[38.877,23.4412]],[[38.919,26.0],[38.92,19.31],[38.929,77.52],[38.93,26.37],[57.5,30.1]]]
["bitfinex","SOLUSD",1659657972431,[[38.886,49.6065],[38.885,3.9760276],[38.878,85.50403931],[38.877,23.4412],[30.692,0.31113173]],[[38.919,26.0],[38.927,77.52],[38.928,19.3],[38.93,26.37],[57.5,30.1]]]
["bitfinex","SOLUSD",1659657972621,[[38.887,97.52],[38.886,205.0065],[38.885,3.9760276],[38.878,7.98403931],[38.877,23.4412]],[[38.919,6.0],[38.926,19.31],[38.93,26.37],[38.939,77.52],[38.94,6.42346252]]]
["bitfinex","SOLUSD",1659657972824,[[38.889,77.52],[38.888,25.32],[38.887,20.0],[38.886,189.6525276],[38.88,26.42]],[[38.929,19.3],[38.939,77.52],[38.95,26.71],[38.957,48.8403],[38.958,24.4806]]]
["bitfinex","SOLUSD",1659657973117,[[38.888,25.32],[38.887,20.0],[38.886,189.6525276],[38.88,26.42]],[[38.929,19.3],[38.939,77.52],[38.95,26.71],[38.957,48.8403],[38.958,24.4806]]]
["bitfinex","SOLUSD",1659657973118,[[38.892,3.9760276],[38.891,77.52],[38.89,45.32],[38.888,73.2269],[38.887,26.04878779]],[[38.928,20.0],[38.937,77.52],[38.938,19.3],[38.95,26.71],[38.957,48.8403]]]
["bitfinex","SOLUSD",1659657973322,[[38.893,127.4299],[38.892,23.9760276],[38.888,48.6092],[38.887,26.04878779],[38.886,163.38403931]],[[38.928,20.0],[38.936,96.82],[38.95,39.6843048],[38.957,48.8403],[39.543,10.0]]]
["bitfinex","SOLUSD",1659657973515,[[38.893,127.4299],[38.888,48.6092],[38.887,26.04878779],[38.886,163.38403931]],[[38.928,20.0],[38.936,96.82],[38.95,39.6843048],[38.957,48.8403]]]
["bitfinex","SOLUSD",1659657973516,[[38.894,20.0],[38.893,131.4059276],[38.89,9.53044435],[38.888,22.7892],[38.887,26.04878779]],[[38.927,6.0],[38.928,19.89287285],[38.936,96.82],[38.95,39.6843048],[38.957,48.8403]]]
["bitfinex","SOLUSD",1659657973716,[[38.895,25.32],[38.894,20.0],[38.893,112.0859276],[38.89,9.53044435],[38.888,22.7892]],[[38.927,6.0],[38.928,19.89287285],[38.936,96.82],[38.94,26.71],[38.95,12.9743048]]]
["bitfinex","SOLUSD",1659657973924,[[38.897,77.52],[38.896,175.4],[38.895,25.32],[38.894,20.0],[38.893,28.5659276]],[[38.927,6.0],[38.928,19.89287285],[38.936,19.3],[38.94,26.71],[38.946,77.52]]]
["bitfinex","SOLUSD",1659657974122,[[38.899,77.52],[38.898,45.32],[38.896,155.4],[38.894,20.0],[38.893,24.5899]],[[38.927,6.0],[38.939,19.3],[38.94,26.71],[38.946,77.52],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657974312,[[38.901,77.52],[38.9,69.9099],[38.898,6.0],[38.896,155.4],[38.894,20.0]],[[38.938,6.0],[38.945,42.0945],[38.949,77.52],[38.95,39.6843048],[39.08,39.38763924]]]
["bitfinex","SOLUSD",1659657974514,[[38.903,77.52],[38.902,45.32],[38.898,3.9760276],[38.896,155.4],[38.894,20.0]],[[38.944,6.0],[38.945,42.0945],[38.949,77.52],[38.95,39.6843048],[39.024,260.07952463]]]
["bitfinex","SOLUSD",1659657974714,[[38.904,19.32],[38.898,3.9760276],[38.893,77.52],[38.886,155.4],[38.834,416.72524966]],[[38.942,77.52],[38.943,19.3],[38.944,6.0],[38.945,22.7945],[38.95,46.10776732]]]
["bitfinex","SOLUSD",1659657974925,[[38.897,3.9760276],[38.894,19.32],[38.893,77.52],[38.89,7.98403931],[38.886,155.4]],[[38.943,19.3],[38.944,6.0],[38.945,22.7945],[38.95,46.10776732]]]
["bitfinex","SOLUSD",1659657974926,[[38.897,3.9760276],[38.894,19.32],[38.893,77.52],[38.89,7.98403931],[38.886,155.4]],[[38.93,26.37],[38.94,77.52],[38.941,25.3],[38.943,6.42346252],[38.944,6.0]]]
["bitfinex","SOLUSD",1659657975123,[[38.895,20.0],[38.894,19.32],[38.893,77.52],[38.892,3.9760276],[38.889,25.82]],[[38.929,45.3],[38.93,26.37],[38.938,77.52],[38.939,24.0323],[38.943,6.42346252]]]
["bitfinex","SOLUSD",1659657975322,[[38.895,20.0],[38.894,19.32],[38.893,77.52],[38.892,3.9760276],[38.89,9.53044435]],[[38.929,45.3],[38.93,26.37],[38.938,77.52],[38.939,24.0323],[38.941,6.42346252]]]
["bitfinex","SOLUSD",1659657975526,[[38.895,20.0],[38.894,19.32],[38.893,77.52],[38.89,25.82],[38.889,3.9760276]],[[38.929,45.3],[38.93,26.37],[38.938,77.52],[38.939,24.0323],[38.941,6.42346252]]]
["bitfinex","SOLUSD",1659657975724,[[38.895,20.0],[38.894,19.32],[38.893,77.52],[38.89,25.82],[38.888,3.9760276]],[[38.929,45.3],[38.93,26.37],[38.938,77.52],[38.939,24.0323],[38.941,6.42346252]]]
["bitfinex","SOLUSD",1659657976419,[[38.895,20.0],[38.894,19.32],[38.889,3.9760276],[38.883,77.52],[38.882,43.30363931]],[[38.929,45.3],[38.93,26.37],[38.939,24.0323],[38.941,6.42346252],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657976629,[[38.896,19.32],[38.895,20.0],[38.889,3.9760276],[38.884,25.82],[38.882,23.5324271]],[[38.929,26.0],[38.938,19.3],[38.939,24.0323],[38.949,77.52],[38.95,26.37]]]
["bitfinex","SOLUSD",1659657976930,[[38.896,19.32],[38.895,20.0],[38.893,3.9760276],[38.886,7.98403931],[38.884,25.82]],[[38.929,26.0],[38.939,24.0323],[38.944,19.3],[38.949,77.52],[38.95,26.37]]]
["bitfinex","SOLUSD",1659657977132,[[38.896,19.32],[38.895,20.0],[38.893,3.9760276],[38.886,7.98403931],[38.884,25.82]],[[38.929,26.0],[38.938,19.3],[38.939,24.0323],[38.949,77.52],[38.95,26.37]]]
["bitfinex","SOLUSD",1659657977322,[[38.9,9.52554942],[38.897,6.0],[38.896,19.32],[38.895,20.0],[38.892,3.9760276]],[[38.929,26.0],[38.938,19.3],[38.939,24.0323],[38.949,77.52],[38.95,26.37]]]
["bitfinex","SOLUSD",1659657977524,[[38.901,25.32],[38.9,9.52554942],[38.897,6.0],[38.895,20.0],[38.893,77.52]],[[38.929,26.0],[38.938,19.3],[38.939,24.0323],[38.949,77.52],[38.95,26.37]]]
["bitfinex","SOLUSD",1659657977727,[[38.901,25.32],[38.9,9.52554942],[38.895,20.0],[38.893,77.52],[38.863,19.96009829]],[[38.929,26.0],[38.938,19.3],[38.939,24.0323],[38.949,77.52],[38.95,26.37]]]
["bitfinex","SOLUSD",1659657978122,[[38.901,25.32],[38.9,9.52554942],[38.895,20.0],[38.894,3.9760276],[38.893,77.52]],[[38.929,26.0],[38.938,19.3],[38.939,24.0323],[38.949,77.52],[38.95,26.37]]]
["bitfinex","SOLUSD",1659657978429,[[38.902,77.52],[38.901,25.32],[38.9,9.52554942],[38.896,155.4],[38.895,20.0]],[[38.929,26.0],[38.938,19.3],[38.939,24.0323],[38.949,77.52],[38.95,26.37]]]
["bitfinex","SOLUSD",1659657978636,[[38.903,6.0],[38.902,77.52],[38.901,19.32],[38.9,9.52554942],[38.896,155.4]],[[38.929,26.0],[38.938,19.3],[38.939,24.0323],[38.94,26.71],[38.957,77.52]]]
["bitfinex","SOLUSD",1659657978830,[[38.903,6.0],[38.901,19.32],[38.9,9.52554942],[38.3,10.0],[31.017,1.0]],[[38.929,26.0],[38.938,19.3],[38.939,24.0323],[38.94,26.71],[38.957,77.52]]]
["bitfinex","SOLUSD",1659657979029,[[38.902,6.0],[38.901,19.32],[38.9,9.52554942],[38.3,10.0],[31.017,1.0]],[[38.929,26.0],[38.938,19.3],[38.939,24.0323],[38.94,26.71],[38.957,77.52]]]
["bitfinex","SOLUSD",1659657979439,[[38.902,6.0],[38.901,19.32],[38.9,9.52554942],[38.896,3.9760276],[38.889,7.98403931]],[[38.929,26.0],[38.938,19.3],[38.939,24.0323],[38.94,26.71],[38.957,77.52]]]
["bitfinex","SOLUSD",1659657979822,[[38.902,6.0],[38.901,19.32],[38.9,9.52554942],[38.896,3.9760276],[38.891,103.34]],[[38.929,26.0],[38.938,19.3],[38.939,24.0323],[38.94,26.71],[38.957,77.52]]]
["bitfinex","SOLUSD",1659657981437,[[38.902,6.0],[38.901,19.32],[38.9,9.52554942],[38.895,23.9760276],[38.891,103.34]],[[38.929,26.0],[38.938,19.3],[38.939,24.0323],[38.94,26.71],[38.957,77.52]]]
["bitfinex","SOLUSD",1659657981825,[[38.901,19.32],[38.896,3.9760276],[38.895,20.0],[38.893,77.52],[38.882,41.36838779]],[[38.929,26.0],[38.937,77.52],[38.938,19.3],[38.939,24.0323],[38.94,26.71]]]
["bitfinex","SOLUSD",1659657982026,[[38.895,23.9760276],[38.894,19.32],[38.884,25.82],[38.883,77.52],[38.882,9.4996]],[[38.929,26.0],[38.93,26.37],[38.936,96.82],[38.939,24.0323],[57.8,3.0]]]
["bitfinex","SOLUSD",1659657982329,[[38.889,23.2960276],[38.883,77.52],[38.882,7.98403931],[38.881,24.0576],[38.875,25.82]],[[38.92,26.71],[38.928,83.94346252],[38.929,26.0],[38.935,23.0653],[38.936,19.3]]]
["bitfinex","SOLUSD",1659657982637,[[38.886,3.9760276],[38.884,19.33],[38.883,77.52],[38.881,24.0576],[38.879,7.98403931]],[[38.919,45.31],[38.92,39.6909754],[38.928,83.94346252],[38.935,23.0653],[38.945,26.6102698]]]
["bitfinex","SOLUSD",1659657982831,[[38.887,19.33],[38.885,23.9760276],[38.883,77.52],[38.881,24.0576],[38.878,7.98403931]],[[38.919,45.31],[38.92,39.6909754],[38.928,83.94346252],[38.935,23.0653],[38.945,26.6102698]]]
["bitfinex","SOLUSD",1659657983032,[[38.885,3.9760276],[38.884,19.33],[38.883,77.52],[38.881,24.0576],[38.878,7.98403931]],[[38.919,45.31],[38.92,39.6909754],[38.928,83.94346252],[38.935,23.0653],[38.945,26.6102698]]]
["bitfinex","SOLUSD",1659657983258,[[38.885,23.9760276],[38.884,19.33],[38.883,77.52],[38.881,24.0576],[38.878,7.98403931]],[[38.919,45.31],[38.92,26.71],[38.928,6.42346252],[38.934,77.52],[38.935,23.0653]]]
["bitfinex","SOLUSD",1659657983426,[[38.886,23.3060276],[38.885,20.0],[38.883,77.52],[38.881,24.0576],[38.879,7.98403931]],[[38.919,25.31],[38.93,26.37],[38.934,77.52],[38.935,23.0653],[38.938,23.2829]]]
["bitfinex","SOLUSD",1659657983741,[[38.895,3.9760276],[38.89,9.52799626],[38.887,121.62265117],[38.886,51.19878779],[38.881,24.0576]],[[38.929,19.3],[38.934,77.52],[38.935,23.0653],[38.938,23.2829],[38.94,26.71]]]
["bitfinex","SOLUSD",1659657984040,[[38.896,25.32],[38.895,3.9760276],[38.892,77.52],[38.891,20.0],[38.89,9.52799626]],[[38.935,23.0653]]]
["bitfinex","SOLUSD",1659657984041,[[38.896,25.32],[38.895,3.9760276],[38.892,77.52],[38.891,20.0],[38.89,9.52799626]],[[38.928,26.0],[38.933,19.3],[38.935,23.0653],[38.946,77.52],[38.95,39.3509754]]]
["bitfinex","SOLUSD",1659657984237,[[38.896,25.32],[38.894,3.9760276],[38.892,77.52],[38.89,9.52799626],[38.887,34.0328271]],[[38.928,26.0],[38.934,19.3],[38.935,23.0653],[38.946,77.52],[38.95,39.3509754]]]
["bitfinex","SOLUSD",1659657984426,[[38.896,25.32],[38.895,3.9760276],[38.892,77.52],[38.89,9.52799626],[38.887,59.8528271]],[[38.928,26.0],[38.934,19.3],[38.935,23.0653],[38.946,77.52],[38.95,39.3509754]]]
["bitfinex","SOLUSD",1659657984626,[[38.896,25.32],[38.892,77.52],[38.89,9.52799626],[38.887,59.8528271]],[[38.928,26.0],[38.934,19.3],[38.946,77.52],[38.95,39.3509754]]]
["bitfinex","SOLUSD",1659657984627,[[38.896,29.2960276],[38.892,77.52],[38.89,9.52799626],[38.889,7.98403931],[38.887,51.86878779]],[[38.928,26.0],[38.934,19.3],[38.946,77.52],[38.95,39.3509754],[57.844,210.0]]]
["bitfinex","SOLUSD",1659657984829,[[38.897,81.4960276],[38.896,180.72],[38.89,43.98203557],[38.887,51.86878779],[38.88,11.97605897]],[[38.928,6.0],[38.938,19.3],[38.945,23.2146],[38.946,77.52],[38.95,39.3509754]]]
["bitfinex","SOLUSD",1659657985138,[[38.9,3.9760276],[38.899,77.52],[38.898,45.32],[38.897,6.04878779],[38.896,155.4]],[[38.937,6.0],[38.944,19.3],[38.945,23.2146],[38.946,77.52],[38.95,39.3509754]]]
["bitfinex","SOLUSD",1659657985438,[[38.901,102.84],[38.9,23.9760276],[38.898,26.0],[38.897,6.04878779],[38.896,155.4]],[[38.936,20.0],[38.938,6.0],[38.944,19.3],[38.945,23.2146],[38.949,77.52]]]
["bitfinex","SOLUSD",1659657985626,[[38.903,77.52],[38.902,20.0],[38.901,25.32],[38.9,3.9760276],[38.897,6.04878779]],[[38.935,6.0],[38.936,20.0],[38.944,19.3],[38.945,23.2146],[38.949,77.52]]]
["bitfinex","SOLUSD",1659657985827,[[38.904,45.32],[38.903,77.52],[38.902,20.0],[38.901,6.0],[38.898,3.9760276]],[[38.934,20.0],[38.935,6.0],[38.936,20.0],[38.944,19.3],[38.945,23.2146]]]
["bitfinex","SOLUSD",1659657986033,[[38.904,45.32],[38.903,77.52],[38.902,20.0],[38.898,3.9760276],[38.837,7.78872766]],[[38.933,6.0],[38.934,20.0],[38.935,6.0],[38.936,20.0],[38.944,19.3]]]
["bitfinex","SOLUSD",1659657986232,[[38.904,45.32],[38.903,77.52],[38.899,3.9760276],[38.892,7.98403931],[38.891,25.82]],[[38.933,6.0],[38.935,6.0],[38.936,20.0],[38.944,19.3],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657986427,[[38.904,45.32],[38.903,77.52],[38.899,3.9760276],[38.896,181.22],[38.892,7.98403931]],[[38.935,6.0],[38.936,20.0],[38.944,19.3],[57.726,0.515],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657986629,[[38.904,45.32],[38.903,77.52],[38.899,3.9760276],[38.896,181.22],[38.892,7.98403931]],[[38.934,20.0],[38.935,6.0],[38.944,19.3],[57.726,0.515],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657986837,[[38.904,45.32],[38.903,77.52],[38.899,3.9760276],[38.896,181.22],[38.892,7.98403931]],[[38.933,6.0],[38.934,20.0],[38.935,6.0],[38.944,19.3],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657987025,[[38.904,45.32],[38.903,77.52],[38.899,3.9760276],[38.896,181.22],[38.892,7.98403931]],[[38.933,6.0],[38.934,20.0],[38.944,19.3],[57.726,0.515],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657987433,[[38.904,19.32],[38.899,3.9760276],[38.894,25.82],[38.893,77.52],[38.892,7.98403931]],[[38.933,6.0],[38.934,20.0],[38.944,19.3]]]
["bitfinex","SOLUSD",1659657987434,[[38.904,19.32],[38.899,3.9760276],[38.894,25.82],[38.893,77.52],[38.892,7.98403931]],[[38.933,6.0],[38.934,20.0],[38.938,77.52],[38.94,26.37],[38.944,19.3]]]
["bitfinex","SOLUSD",1659657987643,[[38.899,3.9760276],[38.895,19.32],[38.894,25.82],[38.893,77.52],[38.892,7.98403931]],[[38.93,26.71],[38.932,39.3],[38.933,6.0],[38.938,77.52],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657987942,[[38.895,19.32],[38.894,25.82]],[[38.93,26.71],[38.932,39.3],[38.933,6.0],[38.938,77.52],[57.726,0.515]]]
["bitfinex","SOLUSD",1659657987943,[[38.896,23.9760276],[38.895,19.32],[38.894,25.82],[38.889,7.98403931],[38.887,77.52]],[[38.929,45.3],[38.93,26.71],[38.932,20.0],[38.933,12.42346252],[38.938,77.52]]]
["bitfinex","SOLUSD",1659657988136,[[38.897,6.0],[38.896,20.0],[38.895,19.32],[38.894,29.7960276],[38.887,85.50403931]],[[38.929,45.3],[38.93,26.71],[38.933,6.42346252],[38.938,77.52],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659657988338,[[38.897,6.0],[38.896,20.0],[38.895,19.32],[38.894,29.7960276],[38.887,85.50403931]],[[38.929,45.3],[38.93,26.71],[38.933,6.42346252],[38.938,77.52],[39.507,13.15335948]]]
["bitfinex","SOLUSD",1659657988533,[[38.897,6.0],[38.896,20.0],[38.895,19.32],[38.894,3.9760276],[38.893,103.34]],[[38.929,45.3],[38.93,26.71],[38.933,6.42346252],[38.938,77.52],[39.507,13.15335948]]]
["bitfinex","SOLUSD",1659657988734,[[38.897,6.0],[38.894,23.2960276],[38.893,103.34],[38.777,266.11543521],[30.8,0.2923951]],[[38.929,45.3],[38.93,26.71],[38.933,6.42346252],[38.938,77.52],[39.507,13.15335948]]]
["bitfinex","SOLUSD",1659657989043,[[38.894,23.2960276],[38.893,103.34],[38.777,266.11543521],[30.8,0.2923951],[30.692,0.31113173]],[[38.929,45.3],[38.93,26.71],[38.933,6.42346252],[38.938,77.52],[39.415,9.08208155]]]
["bitfinex","SOLUSD",1659657989250,[[38.894,23.2960276],[38.893,103.34],[38.886,7.98403931],[38.882,155.4],[38.879,11.97605897]],[[38.929,45.3],[38.93,26.71],[38.933,6.42346252],[38.938,77.52],[38.972,12.86444557]]]
["bitfinex","SOLUSD",1659657989631,[[38.894,23.2960276],[38.893,103.34],[38.887,7.98403931],[38.882,155.4],[38.879,11.97605897]],[[38.929,45.3],[38.93,26.71],[38.933,6.42346252],[38.938,77.52],[38.972,12.86444557]]]
["bitfinex","SOLUSD",1659657989930,[[38.894,23.2960276],[38.893,103.34],[38.886,7.98403931],[38.882,155.4],[38.879,11.97605897]],[[38.929,45.3],[38.93,26.71],[38.933,6.42346252],[38.938,77.52],[38.958,35.87885454]]]
["bitfinex","SOLUSD",1659657990130,[[38.895,20.0],[38.894,23.2960276],[38.893,103.34],[38.886,7.98403931],[38.882,155.4]],[[38.929,45.3],[38.93,26.71],[38.933,6.42346252],[38.938,77.52],[38.958,35.87885454]]]
["bitfinex","SOLUSD",1659657990339,[[38.896,6.0],[38.895,20.0],[38.894,23.2960276],[38.893,103.34],[38.886,7.98403931]],[[38.929,45.3],[38.93,26.71],[38.933,6.42346252],[38.938,77.52],[38.958,35.87885454]]]
["bitfinex","SOLUSD",1659657990947,[[38.896,6.0],[38.895,20.0],[38.894,23.2960276],[38.893,103.34]],[[38.929,45.3],[38.93,26.71],[38.933,6.42346252],[38.938,77.52],[38.958,35.87885454]]]
["bitfinex","SOLUSD",1659657990948,[[38.896,6.0],[38.895,20.0],[38.894,23.2960276],[38.893,103.34],[38.887,7.98403931]],[[38.929,45.3],[38.93,26.71],[38.933,6.42346252],[38.938,77.52],[38.958,35.87885454]]]
["bitfinex","SOLUSD",1659657991133,[[38.896,6.0],[38.895,20.0],[38.894,23.2960276],[38.893,103.34],[38.886,7.98403931]],[[38.929,45.3],[38.93,26.71],[38.933,6.42346252],[38.938,77.52],[38.958,35.87885454]]]
["bitfinex","SOLUSD",1659657991335,[[38.896,6.0],[38.895,20.0],[38.894,23.2960276],[38.893,103.34],[38.887,7.98403931]],[[38.929,45.3],[38.93,26.71],[38.933,6.42346252],[38.938,77.52],[38.958,35.87885454]]]
["bitfinex","SOLUSD",1659657991531,[[38.896,6.0],[38.895,20.0],[38.894,23.2960276],[38.893,103.34],[38.886,7.98403931]],[[38.929,45.3],[38.93,26.71],[38.933,6.42346252],[38.938,77.52],[38.958,35.87885454]]]
["bitfinex","SOLUSD",1659657991736,[[38.896,6.0],[38.895,20.0],[38.894,19.32],[38.893,107.3160276],[38.886,7.98403931]],[[38.929,45.3],[38.93,26.71],[38.933,6.42346252],[38.938,77.52],[38.958,35.87885454]]]
["bitfinex","SOLUSD",1659657992537,[[38.895,20.0],[38.894,19.32],[38.893,107.3160276],[38.886,7.98403931],[38.821,90.29194657]],[[38.928,6.0],[38.929,39.3],[38.938,77.52],[38.94,26.37],[38.958,23.2829]]]
["bitfinex","SOLUSD",1659657992840,[[38.895,20.0],[38.894,23.2960276],[38.893,103.34],[38.887,7.98403931],[38.821,90.29194657]],[[38.927,20.0],[38.928,6.0],[38.936,77.52],[38.937,19.3],[38.94,26.37]]]
["bitfinex","SOLUSD",1659657993042,[[38.895,20.0],[38.894,23.2960276],[38.893,103.34],[38.886,7.98403931],[38.855,31.93615726]],[[38.926,6.0],[38.927,20.0],[38.928,6.0],[38.935,43.6079],[38.936,77.52]]]
["bitfinex","SOLUSD",1659657993245,[[38.895,20.0],[38.894,23.2960276],[38.893,103.34],[38.886,7.98403931],[38.855,31.93615726]],[[38.925,20.0],[38.926,6.0],[38.927,20.0],[38.928,6.0],[38.935,43.6079]]]
["bitfinex","SOLUSD",1659657993551,[[38.896,6.0],[38.895,20.0],[38.894,23.2960276],[38.893,103.34],[38.886,7.98403931]],[[38.935,43.6079],[38.946,77.52],[57.444,0.14676957],[57.454,1.42188182],[57.5,30.1]]]
["bitfinex","SOLUSD",1659657993749,[[38.898,77.52],[38.897,39.32],[38.896,187.22],[38.895,20.0],[38.894,3.9760276]],[[38.934,20.0],[38.935,24.3079],[38.943,19.3],[38.949,77.52],[38.95,26.71]]]
["bitfinex","SOLUSD",1659657993948,[[38.902,3.9760276],[38.9,87.04554942],[38.899,45.32],[38.897,16.11491522],[38.896,187.22]],[[38.933,6.0],[38.934,20.0],[38.935,24.3079],[38.947,77.52],[38.948,19.29]]]
["bitfinex","SOLUSD",1659657994150,[[38.903,102.84],[38.902,3.9760276],[38.901,20.0],[38.9,9.52554942],[38.896,187.22]],[[38.933,6.0],[38.934,20.0],[38.946,96.82],[38.986,38.5268421],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659657994355,[[38.904,20.0],[38.903,106.8160276],[38.901,20.0],[38.9,9.52554942],[38.897,6.04878779]],[[38.933,6.0],[38.934,20.0],[38.946,19.3],[38.96,26.71],[38.986,38.5268421]]]
["bitfinex","SOLUSD",1659657994542,[[38.905,25.32],[38.904,20.0],[38.903,87.4960276],[38.901,20.0],[38.9,9.52554942]],[[38.933,6.0],[38.934,20.0],[38.953,19.29],[38.96,26.71],[38.986,38.5268421]]]
["bitfinex","SOLUSD",1659657994741,[[38.906,20.0],[38.905,25.32],[38.903,87.4960276],[38.901,20.0],[38.9,9.52554942]],[[38.933,6.0],[38.934,20.0],[38.946,77.52],[38.953,65.7003],[38.96,26.71]]]
["bitfinex","SOLUSD",1659657995041,[[38.907,6.0],[38.906,20.0],[38.905,19.32],[38.902,3.9760276],[38.9,9.52554942]],[[38.933,6.0],[38.934,20.0],[38.945,19.3],[38.952,77.52],[38.953,46.4103]]]
["bitfinex","SOLUSD",1659657995237,[[38.907,6.0],[38.906,20.0],[38.903,96.84],[38.902,3.9760276],[38.894,7.98403931]],[[38.933,6.0],[38.934,20.0],[38.95,77.52],[38.951,19.29],[38.953,46.4103]]]
["bitfinex","SOLUSD",1659657995440,[[38.907,6.0],[38.906,20.0],[38.903,96.84],[38.901,3.9760276],[38.894,7.98403931]],[[38.933,6.0],[38.934,20.0],[38.944,23.5315],[38.948,77.52],[38.949,19.29]]]
["bitfinex","SOLUSD",1659657995642,[[38.907,6.0],[38.906,20.0],[38.903,96.84],[38.901,3.9760276],[38.894,7.98403931]],[[38.933,6.0],[38.934,20.0],[38.943,19.3],[38.944,23.5315],[38.948,77.52]]]
["bitfinex","SOLUSD",1659657996352,[[38.91,9.52554942],[38.908,20.0],[38.907,6.0],[38.906,20.0],[38.903,96.84]],[[38.933,6.0],[38.943,19.3],[38.944,23.5315],[38.956,77.52],[38.96,26.37]]]
["bitfinex","SOLUSD",1659657996553,[[38.911,6.0],[38.91,9.52554942],[38.909,19.31],[38.908,43.689],[38.907,6.0]],[[38.942,6.0],[38.944,23.5315],[38.95,26.37],[38.952,19.29],[38.956,77.52]]]
["bitfinex","SOLUSD",1659657996741,[[38.912,39.31],[38.911,6.0],[38.91,9.52554942],[38.908,23.689]],[[38.944,23.5315],[38.95,26.37],[38.956,77.52]]]
["bitfinex","SOLUSD",1659657996742,[[38.912,39.31],[38.911,6.0],[38.91,9.52554942],[38.908,23.689],[38.898,24.8329]],[[38.943,6.0],[38.944,23.5315],[38.949,19.29],[38.95,26.37],[38.956,77.52]]]
["bitfinex","SOLUSD",1659657996945,[[38.913,6.0],[38.912,39.31],[38.911,6.0],[38.91,9.52554942],[38.908,23.689]],[[38.943,6.0],[38.944,23.5315],[38.949,19.29],[38.95,45.7644346],[38.956,77.52]]]
["bitfinex","SOLUSD",1659657997249,[[38.914,20.0],[38.913,6.0],[38.912,19.31],[38.91,9.52554942],[38.908,23.689]],[[38.943,6.0],[38.944,23.5315],[38.949,19.29],[38.95,45.7644346],[38.956,77.52]]]
["bitfinex","SOLUSD",1659657997457,[[38.914,20.0],[38.913,6.0],[38.911,19.31],[38.91,9.52554942],[38.908,23.689]],[[38.943,6.0],[38.944,23.5315],[38.949,19.29],[38.95,45.7644346],[38.956,77.52]]]
["bitfinex","SOLUSD",1659657997661,[[38.915,6.0],[38.914,20.0],[38.913,6.0],[38.911,19.31],[38.91,9.52554942]],[[38.943,6.0],[38.944,23.5315],[38.949,19.29],[38.95,45.7644346],[38.956,77.52]]]
["bitfinex","SOLUSD",1659657997953,[[38.916,20.0],[38.915,6.0],[38.914,20.0],[38.911,19.31],[38.91,9.52554942]],[[38.943,6.0],[38.944,23.5315],[38.949,19.29],[38.95,45.7644346],[38.956,77.52]]]
["bitfinex","SOLUSD",1659657998153,[[38.916,20.0],[38.915,6.0],[38.912,77.52],[38.911,19.31],[38.91,9.52554942]],[[38.943,6.0],[38.949,19.29],[38.95,32.79346252],[38.956,77.52],[38.989,111.63520589]]]
["bitfinex","SOLUSD",1659657998339,[[38.917,6.0],[38.916,20.0],[38.915,6.0],[38.91,9.52554942]],[[38.949,19.29],[38.956,77.52],[38.989,111.63520589]]]
["bitfinex","SOLUSD",1659657998340,[[38.917,6.0],[38.916,20.0],[38.915,6.0],[38.913,96.83],[38.91,9.52554942]],[[38.948,6.0],[38.949,19.29],[38.956,77.52],[38.96,26.37],[38.98,342.0]]]
["bitfinex","SOLUSD",1659657998540,[[38.917,6.0],[38.916,20.0],[38.913,96.83],[38.91,9.52554942]],[[38.948,6.0],[38.949,19.29],[38.956,77.52],[38.96,26.37],[38.98,342.0]]]
["bitfinex","SOLUSD",1659657998541,[[38.917,49.2102],[38.916,20.0],[38.914,23.8814],[38.913,77.52],[38.91,9.52554942]],[[38.947,20.0],[38.948,6.0],[38.952,19.29],[38.956,77.52],[38.97,26.37]]]
["bitfinex","SOLUSD",1659657998851,[[38.917,49.2102],[38.916,20.0],[38.914,23.8814],[38.913,77.52],[38.91,9.52554942]],[[38.947,20.0],[38.948,6.0],[38.952,19.29],[38.957,77.52],[38.964,6.42346252]]]
["bitfinex","SOLUSD",1659657999039,[[38.917,29.9002],[38.916,20.0],[38.915,19.31],[38.914,23.8814],[38.913,77.52]],[[38.946,6.0],[38.947,20.0],[38.948,6.0],[38.952,43.2291],[38.957,77.52]]]
["bitfinex","SOLUSD",1659657999247,[[38.917,29.9002],[38.916,20.0],[38.915,19.31],[38.914,23.8814],[38.913,77.52]],[[38.945,20.0],[38.946,6.0],[38.947,20.0],[38.948,6.0],[38.952,43.2291]]]
["bitfinex","SOLUSD",1659657999446,[[38.917,29.9002],[38.916,20.0],[38.915,19.31],[38.914,23.8814],[38.913,77.52]],[[38.944,6.0],[38.945,20.0],[38.948,6.0],[38.952,43.2291],[38.966,77.52]]]
["bitfinex","SOLUSD",1659657999646,[[38.917,29.9002],[38.916,20.0],[38.915,19.31],[38.914,23.8814],[38.913,77.52]],[[38.944,6.0],[38.945,20.0],[38.952,43.2291],[38.966,77.52],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659657999852,[[38.917,29.9002],[38.916,20.0],[38.915,19.31],[38.914,23.8814],[38.913,77.52]],[[38.944,6.0],[38.945,20.0],[38.952,43.2291],[38.957,77.52],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659658000055,[[38.917,29.9002],[38.916,20.0],[38.915,19.31],[38.914,23.8814],[38.913,77.52]],[[38.944,6.0],[38.945,20.0],[38.952,43.2291],[38.957,77.52],[38.98,388.04266821]]]
["bitfinex","SOLUSD",1659658000255,[[38.917,29.9002],[38.916,20.0],[38.915,19.31],[38.914,23.8814],[38.913,77.52]],[[38.944,6.0],[38.945,20.0],[38.952,43.2291],[38.957,77.52],[38.98,342.0]]]
["bitfinex","SOLUSD",1659658000743,[[38.917,29.9002],[38.916,20.0],[38.915,19.31],[38.914,23.8814],[38.907,81.4960276]],[[38.944,6.0],[38.945,20.0],[38.952,43.2291],[38.957,77.52],[38.98,342.0]]]
["bitfinex","SOLUSD",1659658000944,[[38.917,29.9002],[38.916,20.0],[38.915,19.31],[38.914,23.8814],[38.907,81.4960276]],[[38.944,6.0],[38.945,20.0],[38.952,43.2291],[38.969,77.52],[38.98,342.0]]]
["bitfinex","SOLUSD",1659658001251,[[38.917,29.9002],[38.916,20.0],[38.915,19.31],[38.914,23.8814],[38.907,81.4960276]],[[38.944,6.0],[38.945,20.0],[38.952,43.2291],[38.97,73.37264676],[38.98,342.0]]]
["bitfinex","SOLUSD",1659658001462,[[38.918,77.52],[38.917,29.9002],[38.916,175.4],[38.915,19.31],[38.914,23.8814]],[[38.944,6.0],[38.945,20.0],[38.952,19.29],[38.97,26.37],[38.98,342.0]]]
["bitfinex","SOLUSD",1659658001754,[[38.919,6.0],[38.918,96.83],[38.917,29.9002],[38.916,175.4],[38.914,23.8814]],[[38.944,6.0],[38.945,20.0],[38.96,45.66],[38.98,342.0],[39.005,90.29194657]]]
["bitfinex","SOLUSD",1659658001960,[[38.919,6.0],[38.918,96.83],[38.917,23.9002],[38.916,175.4],[38.914,23.8814]],[[38.944,6.0],[38.945,20.0],[38.96,45.66],[38.978,69.4203],[38.98,342.0]]]
["bitfinex","SOLUSD",1659658002163,[[38.921,77.52],[38.92,19.31],[38.919,6.0],[38.917,23.9002],[38.916,175.4]],[[38.944,6.0],[38.945,20.0],[38.96,45.66],[38.966,77.52],[38.978,69.4203]]]
["bitfinex","SOLUSD",1659658002457,[[38.922,6.0],[38.921,77.52],[38.92,19.31],[38.919,6.0],[38.917,23.9002]],[[38.944,6.0],[38.945,20.0],[38.96,45.66],[38.977,77.52],[38.978,69.4203]]]
["bitfinex","SOLUSD",1659658002758,[[38.922,6.0],[38.921,77.52],[38.92,19.31],[38.917,23.9002],[38.916,175.4]],[[38.944,6.0],[38.945,20.0],[38.96,45.66],[38.977,77.52],[38.978,69.4203]]]
["bitfinex","SOLUSD",1659658002946,[[38.922,6.0],[38.921,77.52],[38.918,19.31],[38.917,23.9002],[38.916,175.4]],[[38.944,6.0],[38.945,20.0],[38.96,45.66],[38.977,77.52],[38.978,69.4203]]]
["bitfinex","SOLUSD",1659658003255,[[38.922,6.0],[38.919,77.52],[38.918,19.31],[38.917,23.9002],[38.916,175.4]],[[38.944,6.0],[38.945,20.0],[38.96,45.66],[38.977,77.52],[38.978,69.4203]]]
["bitfinex","SOLUSD",1659658003455,[[38.921,77.52],[38.92,25.31],[38.917,23.9002],[38.916,175.4],[31.13,0.24494434]],[[38.944,6.0],[38.945,20.0],[38.96,19.29],[38.969,77.52],[38.97,26.71]]]
["bitfinex","SOLUSD",1659658003651,[[38.922,6.0],[38.921,77.52],[38.92,25.31],[38.917,23.9002],[38.916,175.4]],[[38.944,6.0],[38.945,20.0],[38.96,19.29],[38.969,77.52],[38.97,26.71]]]
["bitfinex","SOLUSD",1659658004057,[[38.922,6.0],[38.921,77.52],[38.92,19.31],[38.917,23.9002],[38.916,175.4]],[[38.944,6.0],[38.945,20.0],[38.96,19.29],[38.967,77.52],[38.968,24.5613]]]
["bitfinex","SOLUSD",1659658004258,[[38.922,6.0],[38.921,77.52],[38.918,19.31],[38.917,23.9002],[38.916,175.4]],[[38.945,20.0],[38.96,19.29],[38.967,77.52],[38.968,24.5613],[38.989,136.61830589]]]
["bitfinex","SOLUSD",1659658004560,[[38.922,6.0],[38.919,77.52],[38.918,19.31],[38.917,23.9002],[38.916,175.4]],[[38.959,20.0],[38.96,19.29],[38.967,77.52],[38.968,24.5613],[38.986,207.0]]]
["bitfinex","SOLUSD",1659658004857,[[38.923,116.83],[38.92,6.0],[38.917,23.9002],[38.916,175.4],[38.911,29.7960276]],[[38.958,19.29],[38.968,24.5613],[38.976,77.52],[38.986,207.0],[38.998,676.0]]]
["bitfinex","SOLUSD",1659658005047,[[38.927,77.52],[38.926,155.4],[38.924,6.0],[38.923,39.31],[38.92,26.42]],[[38.967,19.29],[38.968,24.5613],[38.98,368.37],[38.986,207.0],[38.998,676.0]]]
["bitfinex","SOLUSD",1659658005248,[[38.932,155.4],[38.931,77.52],[38.93,26.42],[38.928,68.8158],[38.927,23.7645]],[[38.977,19.28],[38.986,207.0],[38.99,26.71],[39.015,342.0],[39.02,12.9743048]]]
["bitfinex","SOLUSD",1659658005443,[[38.937,77.52],[38.936,155.4],[38.933,45.3],[38.93,26.42],[38.928,49.56458779]],[[38.977,19.28],[38.986,207.0],[38.99,26.71],[39.015,342.0],[39.02,12.9743048]]]
["bitfinex","SOLUSD",1659658005444,[[38.937,77.52],[38.936,155.4],[38.933,45.3],[38.93,26.42],[38.928,49.56458779]],[[38.977,43.8413],[38.978,22.8096],[38.986,207.0],[38.99,26.71],[39.012,9.7551]]]
["bitfinex","SOLUSD",1659658005643,[[38.939,77.52],[38.938,45.3],[38.936,155.4],[38.933,6.04878779],[38.93,52.24]],[[38.977,24.5613],[38.978,22.8096],[38.985,19.28],[38.986,207.0],[38.99,26.71]]]
["bitfinex","SOLUSD",1659658005847,[[38.941,77.52],[38.94,45.3],[38.938,26.0],[38.936,155.4],[38.933,6.04878779]],[[38.977,24.5613],[38.978,22.8096],[38.985,19.28],[38.986,207.0],[38.989,24.9831]]]
["bitfinex","SOLUSD",1659658006060,[[38.943,77.52],[38.942,45.3],[38.938,26.04878779],[38.937,23.5158],[38.936,155.4]],[[38.977,24.5613],[38.978,22.8096],[38.985,19.28],[38.986,207.0],[38.989,24.9831]]]
["bitfinex","SOLUSD",1659658006061,[[38.943,77.52],[38.942,45.3],[38.938,26.04878779],[38.937,23.5158],[38.936,155.4]],[[38.977,24.5613],[38.978,22.8096],[38.985,19.28],[38.986,284.52],[38.989,24.9831]]]
["bitfinex","SOLUSD",1659658006245,[[38.944,45.3],[38.943,77.52],[38.942,26.0],[38.94,9.51577461],[38.938,6.04878779]],[[38.976,19.28],[38.977,24.5613],[38.978,22.8096],[38.986,284.52],[38.989,24.9831]]]
["bitfinex","SOLUSD",1659658006658,[[38.944,45.3],[38.943,77.52],[38.94,9.51577461],[38.938,6.04878779],[38.936,181.22]],[[38.975,20.0],[38.976,19.28],[38.977,24.5613],[38.978,22.8096],[38.986,284.52]]]
["bitfinex","SOLUSD",1659658007059,[[38.944,45.3],[38.94,9.51577461],[38.938,83.56878779],[38.936,181.22],[38.916,7.98403931]],[[38.975,20.0],[38.977,43.8413],[38.978,22.8096],[38.986,284.52],[39.031,7.61933921]]]
["bitfinex","SOLUSD",1659658007262,[[38.944,45.3],[38.942,77.52],[38.941,24.3403],[38.94,9.51577461],[38.938,6.04878779]],[[38.976,20.0],[38.985,19.28],[38.986,284.52],[39.023,25.82],[39.031,7.61933921]]]
["bitfinex","SOLUSD",1659658007564,[[38.944,45.3],[38.942,77.52],[38.941,24.3403],[38.94,9.51577461],[38.915,7.98403931]],[[38.984,69.1042],[38.985,19.28],[38.986,284.52],[38.991,6.42346252],[39.01,59.21038176]]]
["bitfinex","SOLUSD",1659658007762,[[38.945,49.2648],[38.944,45.3],[38.942,77.52],[38.94,9.51577461],[38.93,32.46878779]],[[38.983,19.28],[38.984,69.1042],[38.986,284.52],[38.991,6.42346252],[39.01,59.21038176]]]
["bitfinex","SOLUSD",1659658007965,[[38.946,45.3],[38.945,49.2648],[38.944,26.0],[38.942,77.52],[38.94,9.51577461]],[[38.982,20.0],[38.983,19.28],[38.984,69.1042],[38.986,284.52],[38.991,6.42346252]]]
["bitfinex","SOLUSD",1659658008149,[[38.946,26.0],[38.945,68.5648],[38.94,9.51577461],[38.937,77.52],[38.922,3.9760276]],[[38.981,19.28],[38.982,20.0],[38.984,49.1042],[38.986,284.52],[38.991,6.42346252]]]
["bitfinex","SOLUSD",1659658008459,[[38.947,24.9245],[38.946,26.0],[38.945,24.3403],[38.942,77.52],[38.941,19.3]],[[38.98,20.0],[38.981,19.28],[38.982,20.0],[38.984,49.1042],[38.986,284.52]]]
["bitfinex","SOLUSD",1659658008654,[[38.948,278.21],[38.947,24.9245],[38.946,26.0],[38.945,24.3403],[38.94,35.98577461]],[[38.986,207.0],[39.0,26.71],[39.006,77.52],[39.009,19.26],[39.026,110.29194657]]]
["bitfinex","SOLUSD",1659658008853,[[38.951,232.92],[38.95,26.47],[38.948,45.29],[38.947,24.9245],[38.945,24.3403]],[[38.986,207.0],[39.006,77.52],[39.026,110.29194657]]]
["bitfinex","SOLUSD",1659658008854,[[38.951,232.92],[38.95,26.47],[38.948,45.29],[38.947,24.9245],[38.945,24.3403]],[[38.985,20.0],[38.986,207.0],[38.999,19.27],[39.006,77.52],[39.01,75.4742]]]
["bitfinex","SOLUSD",1659658009054,[[38.953,232.92],[38.952,45.29],[38.95,26.47],[38.948,20.0],[38.947,24.9245]],[[38.985,20.0],[38.986,207.0],[39.005,19.27],[39.006,77.52],[39.01,75.4742]]]
["bitfinex","SOLUSD",1659658009264,[[38.954,45.29],[38.953,77.52],[38.952,6.0],[38.95,26.47],[38.948,20.0]],[[38.985,20.0],[39.005,19.27],[39.006,77.52],[39.01,75.4742],[39.011,256.0765]]]
["bitfinex","SOLUSD",1659658009447,[[38.954,45.29],[38.953,77.52],[38.95,26.47],[38.932,3.9760276],[38.927,13.13022925]],[[39.0,12.95765827],[39.004,20.0],[39.005,19.27],[39.006,77.52],[39.01,75.4742]]]
["bitfinex","SOLUSD",1659658009652,[[38.955,49.2648],[38.954,45.29],[38.953,77.52],[38.942,25.82],[38.941,24.9156]],[[38.998,77.52],[38.999,39.27],[39.0,39.32765827],[39.001,6.42346252],[39.004,20.0]]]
["bitfinex","SOLUSD",1659658009951,[[38.956,45.29],[38.955,49.2648],[38.954,26.0],[38.953,77.52],[38.942,25.82]],[[38.999,39.27],[39.004,20.0]]]
["bitfinex","SOLUSD",1659658009952,[[38.956,45.29],[38.955,49.2648],[38.954,26.0],[38.953,77.52],[38.942,25.82]],[[38.99,26.71],[38.996,77.52],[38.997,39.27],[38.999,6.42346252],[39.004,20.0]]]
["bitfinex","SOLUSD",1659658010152,[[38.956,45.29],[38.955,49.2648],[38.954,26.0]],[[38.99,26.71],[38.996,77.52],[38.997,39.27],[38.999,6.42346252],[39.004,20.0]]]
["bitfinex","SOLUSD",1659658010153,[[38.956,26.0],[38.955,49.2648],[38.954,19.29],[38.946,181.22],[38.943,77.52]],[[38.989,45.27],[38.99,26.71],[38.996,77.52],[38.997,6.42346252],[39.004,20.0]]]
["bitfinex","SOLUSD",1659658010350,[[38.956,26.0],[38.955,49.2648],[38.946,181.22]],[[38.989,45.27],[38.99,26.71],[38.996,77.52],[38.997,6.42346252],[39.004,20.0]]]
["bitfinex","SOLUSD",1659658010351,[[38.956,6.0],[38.955,49.2648],[38.953,77.52],[38.947,19.3],[38.946,181.22]],[[38.989,45.27],[38.99,33.13346252],[38.996,77.52],[57.904,0.02],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659658010556,[[38.955,49.2648],[38.954,19.29],[38.943,77.52],[38.941,50.7356],[38.93,30.3960276]],[[38.989,45.27],[38.99,33.13346252],[38.996,77.52],[57.904,0.02]]]
["bitfinex","SOLUSD",1659658010557,[[38.955,49.2648],[38.954,19.29],[38.943,77.52],[38.941,50.7356],[38.93,30.3960276]],[[38.988,6.42346252],[38.989,45.27],[38.99,26.71],[38.996,77.52],[57.904,0.02]]]
["bitfinex","SOLUSD",1659658010759,[[38.956,20.0],[38.955,49.2648],[38.944,19.3],[38.943,77.52],[38.941,50.7356]],[[38.987,45.28],[38.988,6.42346252],[38.989,26.0],[38.99,39.66765827],[39.007,77.52]]]
["bitfinex","SOLUSD",1659658011058,[[38.956,20.0],[38.955,49.2648],[38.945,77.52],[38.944,19.3],[38.941,50.7356]],[[38.987,45.28],[38.988,6.42346252],[38.99,39.66765827],[39.007,77.52],[39.592,10.0]]]
["bitfinex","SOLUSD",1659658011263,[[38.956,20.0],[38.955,49.2648],[38.947,77.52],[38.946,174.7],[38.941,50.7356]],[[38.987,26.0],[38.989,19.27],[38.99,26.71],[39.007,77.52],[39.08,84.15145696]]]
["bitfinex","SOLUSD",1659658011460,[[38.956,20.0],[38.955,49.2648],[38.949,77.52],[38.948,19.29],[38.946,155.4]],[[38.987,26.0],[38.989,19.27],[38.99,26.71],[38.997,6.42346252],[39.005,77.52]]]
["bitfinex","SOLUSD",1659658011664,[[38.957,6.0],[38.956,20.0],[38.955,49.2648],[38.951,77.52],[38.95,19.29]],[[38.987,26.0],[38.989,19.27],[38.99,26.71],[38.997,6.42346252],[39.005,77.52]]]
["bitfinex","SOLUSD",1659658011960,[[38.957,6.0],[38.956,20.0],[38.955,49.2648],[38.953,77.52],[38.952,19.29]],[[38.987,26.0],[38.989,19.27],[38.99,26.71],[38.997,6.42346252],[39.005,77.52]]]
["bitfinex","SOLUSD",1659658012266,[[38.957,6.0],[38.956,20.0],[38.955,49.2648],[38.954,19.29],[38.953,77.52]],[[38.987,26.0],[38.989,19.27],[38.99,26.71],[38.997,6.42346252],[39.003,77.52]]]
["bitfinex","SOLUSD",1659658012447,[[38.957,25.29],[38.956,20.0],[38.955,49.2648],[38.953,77.52],[38.946,181.22]],[[38.987,6.0],[38.989,19.27],[39.0,26.71],[39.006,100.3769],[39.05,342.0]]]
["bitfinex","SOLUSD",1659658012650,[[38.957,25.29],[38.956,20.0],[38.955,49.2648],[38.946,181.22]],[[39.006,100.3769],[39.05,342.0]]]
["bitfinex","SOLUSD",1659658012651,[[38.958,97.52],[38.957,25.29],[38.956,155.4],[38.955,49.2648],[38.95,26.47]],[[38.988,6.0],[38.999,19.27],[39.006,100.3769],[39.01,26.71],[39.036,20.0]]]
["bitfinex","SOLUSD",1659658012859,[[38.963,155.4],[38.962,77.52],[38.959,25.29],[38.958,44.6607],[38.957,6.0]],[[39.003,19.27],[39.006,22.8569],[39.01,26.71],[39.011,207.0],[39.036,20.0]]]
["bitfinex","SOLUSD",1659658013050,[[38.966,232.92],[38.964,45.29],[38.959,47.379],[38.958,20.0],[38.936,3.9760276]],[[39.002,20.0],[39.006,22.8569],[39.008,19.27],[39.01,26.71],[39.011,207.0]]]
["bitfinex","SOLUSD",1659658013253,[[38.968,77.52],[38.967,45.29],[38.966,155.4],[38.964,6.0],[38.959,47.379]],[[39.006,22.8569],[39.008,19.27],[39.019,6.42346252],[39.02,26.37],[39.035,207.15743814]]]
["bitfinex","SOLUSD",1659658013456,[[38.97,77.52],[38.969,19.28],[38.967,26.0],[38.966,155.4],[38.964,6.0]],[[39.006,22.8569],[39.008,19.27],[39.02,26.37],[39.035,207.15743814],[40.02,1874.4653]]]
["bitfinex","SOLUSD",1659658013652,[[38.972,77.52],[38.971,45.28],[38.966,155.4],[38.964,6.0],[38.932,7.98403931]],[[39.006,22.8569],[39.008,19.27],[39.02,26.37],[39.035,207.15743814],[39.042,12.5284532]]]
["bitfinex","SOLUSD",1659658013854,[[38.973,122.8],[38.971,20.0],[38.966,155.4],[38.964,6.0],[38.935,13.12828093]],[[39.006,22.8569],[39.008,19.27],[39.02,26.37],[39.022,6.42346252],[39.035,207.15743814]]]
["bitfinex","SOLUSD",1659658014055,[[38.973,102.8],[38.971,20.0],[38.962,181.22],[38.935,13.12828093],[38.933,17.33913931]],[[39.006,22.8569],[39.008,19.27],[39.02,26.37],[39.022,6.42346252],[39.035,207.15743814]]]
["bitfinex","SOLUSD",1659658014260,[[38.974,20.0],[38.973,102.8],[38.97,9.50845666],[38.962,181.22],[38.935,13.12828093]],[[39.005,6.0],[39.006,22.8569],[39.008,19.27],[39.02,26.37],[39.022,6.42346252]]]
["bitfinex","SOLUSD",1659658014467,[[38.98,9.50601984],[38.975,25.28],[38.974,20.0],[38.973,83.52],[38.963,50.6042]],[[39.005,6.0],[39.006,22.8569],[39.008,19.27],[39.019,77.52],[39.02,26.37]]]
["bitfinex","SOLUSD",1659658014649,[[38.98,9.50601984],[38.975,6.0],[38.974,62.2449],[38.973,77.52],[38.963,50.6042]],[[39.018,41.8053],[39.02,26.37],[39.031,9.3941],[39.053,25.82],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659658014850,[[38.981,6.0],[38.98,9.50601984],[38.977,77.52],[38.976,155.4],[38.975,30.7842]],[[39.018,41.8053],[39.03,49.465],[39.031,9.3941],[39.034,24.7901],[39.04,61.77412692]]]
["bitfinex","SOLUSD",1659658015061,[[38.981,6.0],[38.976,155.4],[38.975,30.7842]],[[39.018,41.8053],[39.03,49.465],[39.031,9.3941],[39.034,24.7901],[39.04,61.77412692]]]
["bitfinex","SOLUSD",1659658015062,[[38.982,77.52],[38.981,25.28],[38.976,155.4],[38.975,24.7842],[38.974,42.9649]],[[39.018,41.8053],[39.03,49.465],[39.031,9.3941],[39.032,6.42346252],[39.034,24.7901]]]
["bitfinex","SOLUSD",1659658015266,[[38.982,77.52],[38.981,6.0],[38.977,19.28],[38.976,155.4],[38.975,24.7842]],[[39.018,41.8053],[39.03,49.465],[39.031,9.3941],[39.032,6.42346252],[39.034,24.7901]]]
["bitfinex","SOLUSD",1659658015652,[[38.986,232.92],[38.983,26.0],[38.981,6.0],[38.977,19.28],[38.975,50.6042]],[[39.018,19.26],[39.03,49.465],[39.034,24.7901],[39.066,25.82],[58.562,5.01461818]]]
["bitfinex","SOLUSD",1659658015855,[[38.988,77.52],[38.987,45.28],[38.986,155.4],[38.981,31.82],[38.98,26.47]],[[39.029,19.25],[39.03,22.755],[39.034,24.7901],[39.04,26.71],[39.048,9.6889]]]
["bitfinex","SOLUSD",1659658016061,[[38.99,87.02114996],[38.989,73.0191],[38.987,20.0],[38.986,155.4],[38.982,6.04878779]],[[39.029,19.25],[39.03,22.755],[39.033,22.5453],[39.034,24.7901],[39.04,26.71]]]
["bitfinex","SOLUSD",1659658016255,[[38.996,232.92],[38.991,45.27],[38.99,9.50114996],[38.989,53.7491],[38.987,20.0]],[[39.039,19.25],[39.04,26.71],[39.087,90.29194657],[41.238,337.437435],[58.8,1.0]]]
["bitfinex","SOLUSD",1659658016460,[[38.998,77.52],[38.997,45.27],[38.996,155.4],[38.99,9.50114996],[38.989,53.7491]],[[39.039,19.25],[39.045,6.42346252],[39.047,45.3003],[39.05,368.37],[39.062,24.7901]]]
["bitfinex","SOLUSD",1659658016662,[[38.999,6.0],[38.993,77.52],[38.991,19.27],[38.99,9.50114996],[38.989,47.7491]],[[39.034,19.25],[39.045,6.42346252],[39.046,77.52],[39.047,45.3003],[39.05,368.37]]]
["bitfinex","SOLUSD",1659658016869,[[38.999,6.0],[38.994,19.27],[38.993,77.52],[38.989,47.7491],[38.948,3.9760276]],[[39.033,6.0],[39.034,19.25],[39.035,213.58090066],[39.039,77.52],[39.04,26.37]]]
["bitfinex","SOLUSD",1659658017063,[[38.999,6.0],[38.995,46.9161],[38.994,19.27],[38.993,77.52],[38.948,3.9760276]],[[39.032,19.25],[39.033,6.0],[39.034,6.42346252],[39.035,207.15743814],[39.039,77.52]]]
["bitfinex","SOLUSD",1659658017260,[[38.996,6.0],[38.995,46.9161],[38.994,19.27],[38.993,77.52]],[[39.032,19.25],[39.033,6.0],[39.034,6.42346252],[39.035,207.15743814],[39.039,77.52]]]
["bitfinex","SOLUSD",1659658017261,[[38.996,6.0],[38.995,46.9161],[38.994,19.27],[38.993,77.52],[38.947,3.9760276]],[[39.031,6.0],[39.032,19.25],[39.033,6.0],[39.034,6.42346252],[39.035,207.15743814]]]
["bitfinex","SOLUSD",1659658017469,[[38.996,6.0],[38.995,46.9161],[38.994,19.27],[38.988,77.52],[38.947,3.9760276]],[[39.03,39.25],[39.031,6.0],[39.032,6.42346252],[39.035,207.15743814],[39.25,12.93773874]]]
["bitfinex","SOLUSD",1659658017664,[[38.996,6.0],[38.995,46.9161],[38.99,77.52],[38.989,19.27],[38.947,3.9760276]],[[39.029,6.0],[39.03,39.25],[39.031,6.0],[39.032,6.42346252],[39.035,207.15743814]]]
["bitfinex","SOLUSD",1659658017861,[[38.996,6.0],[38.995,46.9161],[38.992,77.52],[38.991,19.27],[38.971,25.82]],[[39.028,19.26],[39.029,6.0],[39.03,20.0],[39.032,6.42346252],[39.035,207.15743814]]]
["bitfinex","SOLUSD",1659658018063,[[38.996,6.0],[38.995,46.9161],[38.993,96.79],[38.971,25.82],[38.94,9.51577461]],[[39.027,26.0],[39.028,19.26],[39.03,20.0],[39.032,6.42346252],[39.035,207.15743814]]]
["bitfinex","SOLUSD",1659658018264,[[38.996,6.0],[38.995,46.9161],[38.993,96.79],[38.971,25.82],[38.966,12.87288154]],[[39.027,26.0],[39.029,19.25],[39.032,6.42346252],[39.035,207.15743814],[39.118,220.15777794]]]
["bitfinex","SOLUSD",1659658018455,[[38.995,46.9161],[38.993,19.27],[38.971,25.82],[38.948,3.9760276],[31.338,21.0227]],[[39.027,26.0],[39.03,26.71],[39.031,19.25],[39.032,6.42346252],[39.035,207.15743814]]]
["bitfinex","SOLUSD",1659658018656,[[38.988,19.28],[38.983,77.52],[38.965,153.9],[38.96,26.42],[38.95,3.9760276]],[[39.026,96.78],[39.027,32.42346252],[39.03,26.71],[39.035,207.15743814],[39.039,33.99956332]]]
["bitfinex","SOLUSD",1659658018857,[[38.984,66.1961],[38.983,77.52],[38.965,153.9],[38.96,26.42],[38.945,3.9760276]],[[39.025,26.0],[39.026,96.78],[39.027,32.42346252],[39.03,39.66101162],[39.034,23.0623]]]
["bitfinex","SOLUSD",1659658019057,[[38.985,20.0],[38.984,66.1961],[38.983,77.52],[38.967,153.9],[38.96,26.42]],[[39.024,19.26],[39.025,32.42346252],[39.026,100.2759],[39.03,39.66101162],[39.034,23.0623]]]
["bitfinex","SOLUSD",1659658019257,[[38.985,20.0],[38.984,66.1961],[38.983,77.52],[38.967,153.9],[38.96,26.42]],[[39.023,26.0],[39.024,25.68346252],[39.025,26.0],[39.026,100.2759],[39.03,39.66101162]]]
["bitfinex","SOLUSD",1659658019458,[[38.985,20.0],[38.984,66.1961],[38.983,77.52],[38.97,26.47],[38.967,153.9]],[[39.022,19.26],[39.023,26.0],[39.026,100.2759],[39.03,39.66101162],[39.523,9.08208155]]]
["bitfinex","SOLUSD",1659658019676,[[38.986,22.5139],[38.985,20.0],[38.984,43.6822],[38.983,77.52],[38.973,25.82]],[[39.021,26.0],[39.022,19.26],[39.023,6.0],[39.026,100.2759],[39.03,39.66101162]]]
["bitfinex","SOLUSD",1659658019864,[[38.986,22.5139],[38.985,20.0],[38.984,43.6822],[38.983,77.52],[38.973,25.82]],[[39.02,19.26],[39.021,26.0],[39.023,6.0],[39.026,100.2759],[39.029,6.42346252]]]
["bitfinex","SOLUSD",1659658020065,[[38.987,6.0],[38.986,22.5139],[38.985,20.0],[38.984,43.6822],[38.983,77.52]],[[39.019,6.0],[39.02,19.26],[39.021,20.0],[39.023,6.0],[39.026,100.2759]]]
["bitfinex","SOLUSD",1659658020266,[[38.987,6.0],[38.986,22.5139],[38.985,20.0],[38.984,43.6822],[38.983,77.52]],[[39.018,20.0],[39.019,6.0],[39.02,25.68346252],[39.021,20.0],[39.026,100.2759]]]
["bitfinex","SOLUSD",1659658020471,[[38.987,6.0],[38.985,20.0],[38.984,24.4022],[38.976,19.28],[38.973,77.52]],[[39.017,6.0],[39.018,20.0],[39.019,6.0],[39.02,25.68346252],[39.026,22.7559]]]
["bitfinex","SOLUSD",1659658020661,[[38.986,6.0],[38.985,20.0],[38.984,24.4022],[38.974,19.28],[38.973,77.52]],[[39.016,39.26],[39.017,6.0],[39.02,6.42346252],[39.026,100.2759],[57.8,3.0]]]
["bitfinex","SOLUSD",1659658020862,[[38.986,6.0],[38.985,20.0],[38.984,24.4022],[38.975,23.4966],[38.974,19.28]],[[39.015,6.0],[39.016,39.26],[39.017,6.0],[39.02,6.42346252],[39.026,22.7559]]]
["bitfinex","SOLUSD",1659658021078,[[38.986,6.0],[38.985,20.0],[38.984,24.4022],[38.976,19.28],[38.975,23.4966]],[[39.014,20.0],[39.015,6.0],[39.016,39.26],[39.02,6.42346252],[39.026,22.7559]]]
["bitfinex","SOLUSD",1659658021380,[[38.986,6.0],[38.985,20.0],[38.984,24.4022],[38.976,19.28],[38.975,23.4966]],[[39.013,6.0],[39.014,20.0],[39.015,6.0],[39.016,19.26],[39.02,6.42346252]]]
["bitfinex","SOLUSD",1659658021564,[[38.985,20.0],[38.984,24.4022],[38.976,19.28],[38.975,23.4966],[38.93,53.83100418]],[[39.013,6.0],[39.014,39.26],[39.02,32.79346252],[39.03,12.95101162],[39.034,47.1236]]]
["bitfinex","SOLUSD",1659658021873,[[38.985,20.0],[38.984,24.4022],[38.977,77.52],[38.976,173.18],[38.975,23.4966]],[[39.013,6.0],[39.014,39.26],[39.02,26.37],[39.034,47.1236],[39.052,13.01040301]]]
["bitfinex","SOLUSD",1659658022078,[[38.986,25.28],[38.985,20.0],[38.984,24.4022],[38.98,9.50845666],[38.977,77.52]],[[39.013,6.0],[39.014,20.0],[39.019,19.26],[39.03,26.71],[39.034,47.1236]]]
["bitfinex","SOLUSD",1659658022279,[[38.986,25.28],[38.985,20.0],[38.984,24.4022],[38.98,9.50845666],[38.979,77.52]],[[39.014,20.0],[39.025,19.26],[39.03,26.71],[39.034,47.1236],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658022462,[[38.986,6.0],[38.985,20.0],[38.984,24.4022],[38.982,77.52],[38.981,19.28]],[[39.024,20.0],[39.025,19.26],[39.029,6.42346252],[39.03,39.65769085],[39.034,47.1236]]]
["bitfinex","SOLUSD",1659658022662,[[38.987,23.4966],[38.986,6.0],[38.985,20.0],[38.984,24.4022],[38.983,96.8]],[[39.013,6.0],[39.023,19.26],[39.024,20.0],[39.029,6.42346252],[39.03,39.65769085]]]
["bitfinex","SOLUSD",1659658022862,[[38.988,6.0],[38.987,23.4966],[38.986,6.0],[38.985,20.0],[38.984,24.4022]],[[39.022,6.0],[39.023,19.26],[39.024,20.0],[39.025,6.42346252],[39.026,100.2759]]]
["bitfinex","SOLUSD",1659658023064,[[38.97,19.28],[38.94,35.98577461],[38.93,45.84696487],[38.929,7.98403931],[38.903,83.58615726]],[[39.022,6.0],[39.024,20.0],[39.025,6.42346252],[39.026,100.2759]]]
["bitfinex","SOLUSD",1659658023065,[[38.97,19.28],[38.94,35.98577461],[38.93,45.84696487],[38.929,7.98403931],[38.903,83.58615726]],[[39.01,26.71],[39.02,77.52],[39.021,19.26],[39.022,6.0],[39.024,20.0]]]
["bitfinex","SOLUSD",1659658023262,[[38.97,19.28],[38.94,35.98577461],[38.93,45.84696487],[38.903,83.58615726]],[[39.01,26.71],[39.021,19.26],[39.022,6.0]]]
["bitfinex","SOLUSD",1659658023263,[[38.971,6.0],[38.97,19.28],[38.955,25.82],[38.947,12.79168491],[38.941,58.3218]],[[39.008,77.52],[39.009,19.26],[39.01,26.71],[39.013,6.42346252],[39.021,67.8115]]]
["bitfinex","SOLUSD",1659658023478,[[38.965,19.29],[38.955,25.82],[38.941,58.3218],[38.934,23.9760276],[38.926,7.98403931]],[[39.009,19.26],[39.01,26.71],[39.021,67.8115]]]
["bitfinex","SOLUSD",1659658023479,[[38.965,19.29],[38.955,25.82],[38.941,58.3218],[38.934,23.9760276],[38.926,7.98403931]],[[39.006,77.52],[39.007,19.27],[39.009,6.42346252],[39.01,26.71],[39.021,67.8115]]]
["bitfinex","SOLUSD",1659658023665,[[38.966,20.0],[38.965,67.9],[38.955,25.82],[38.941,9.7118],[38.933,3.9760276]],[[39.005,45.27],[39.006,77.52],[39.009,6.42346252],[39.01,26.71],[39.021,47.8115]]]
["bitfinex","SOLUSD",1659658023868,[[38.966,20.0],[38.965,67.9],[38.955,25.82],[38.941,9.7118],[38.928,3.9760276]],[[39.005,45.27],[39.006,77.52],[39.009,6.42346252],[39.01,26.71],[39.021,47.8115]]]
["bitfinex","SOLUSD",1659658024075,[[38.967,6.0],[38.965,67.9],[38.957,77.52],[38.956,25.82],[38.942,153.9]],[[39.005,45.27],[39.006,77.52],[39.01,26.71],[39.021,47.8115],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658024277,[[38.968,19.29],[38.967,6.0],[38.965,48.61],[38.957,77.52],[38.956,25.82]],[[39.005,39.27],[39.02,26.37],[39.021,47.8115],[39.022,33.99956332],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658024577,[[38.969,6.0],[38.968,19.29],[38.967,6.0],[38.965,48.61],[38.961,77.52]],[[39.004,6.0],[39.005,20.0],[39.019,19.26],[39.02,26.37],[39.021,47.8115]]]
["bitfinex","SOLUSD",1659658024778,[[38.97,19.28],[38.969,6.0],[38.965,48.61],[38.961,77.52],[38.93,45.84696487]],[[39.004,6.0],[39.005,20.0],[39.019,19.26],[39.02,26.37],[39.021,47.8115]]]
["bitfinex","SOLUSD",1659658024978,[[38.971,6.0],[38.97,19.28],[38.969,6.0],[38.965,48.61],[38.961,77.52]],[[39.004,6.0],[39.005,20.0],[39.019,19.26],[39.02,32.79346252],[39.021,47.8115]]]
["bitfinex","SOLUSD",1659658025181,[[38.971,6.0],[38.97,19.28],[38.965,48.61],[38.961,77.52],[38.932,3.9760276]],[[39.004,6.0],[39.005,20.0],[39.019,19.26],[39.02,32.79346252],[39.021,47.8115]]]
["bitfinex","SOLUSD",1659658025475,[[38.971,6.0],[38.966,19.29],[38.965,48.61]],[[39.004,6.0],[39.005,20.0],[39.019,19.26],[39.02,32.79346252],[39.021,47.8115]]]
["bitfinex","SOLUSD",1659658025476,[[38.971,6.0],[38.966,19.29],[38.965,48.61],[38.953,25.82],[38.952,77.52]],[[39.004,6.0],[39.005,20.0],[39.006,77.52],[39.019,19.26],[39.02,32.79346252]]]
["bitfinex","SOLUSD",1659658025674,[[38.972,20.0],[38.967,6.0],[38.966,19.29],[38.965,48.61],[38.958,77.52]],[[39.004,6.0],[39.005,39.27],[39.006,77.52],[39.02,32.79346252],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658025879,[[38.973,6.0],[38.968,39.29],[38.967,6.0],[38.965,48.61],[38.958,77.52]],[[39.003,19.27],[39.004,6.0],[39.005,20.0],[39.006,77.52],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658026080,[[38.973,6.0],[38.968,39.29],[38.965,48.61],[38.958,77.52]],[[39.003,19.27],[39.004,6.0],[39.005,20.0],[39.006,77.52],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658026081,[[38.974,20.0],[38.973,6.0],[38.968,39.29],[38.965,48.61],[38.958,77.52]],[[39.002,6.0],[39.003,19.27],[39.005,20.0],[39.006,77.52],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658026279,[[38.974,20.0],[38.973,6.0],[38.968,19.29],[38.965,48.61],[38.958,77.52]],[[39.002,6.0],[39.004,19.27],[39.005,20.0],[39.009,77.52],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658026576,[[38.975,6.0],[38.974,20.0],[38.973,6.0],[38.966,19.29],[38.965,48.61]],[[39.003,6.0],[39.004,19.27],[39.005,20.0],[39.009,77.52],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658026783,[[38.966,19.29],[38.965,48.61],[38.953,77.52],[38.95,26.47],[38.946,153.9]],[[39.003,6.0],[39.004,19.27],[39.005,20.0],[39.009,77.52],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658026970,[[38.965,48.61],[38.958,19.29],[38.94,35.93577461],[38.926,3.9760276],[38.924,20.0]],[[39.002,39.27],[39.003,6.0],[39.005,20.0],[39.007,77.52],[39.008,47.2503]]]
["bitfinex","SOLUSD",1659658027274,[[38.966,26.0],[38.965,48.61],[38.958,19.29],[38.94,35.93577461],[38.925,3.9760276]],[[39.001,6.0],[39.002,39.27],[39.003,6.0],[39.007,77.52],[39.008,47.2503]]]
["bitfinex","SOLUSD",1659658027477,[[38.966,26.0],[38.965,48.61],[38.958,19.29],[38.949,6.04878779],[38.94,35.93577461]],[[39.0,39.27],[39.001,6.0],[39.002,20.0],[39.007,77.52],[39.008,47.2503]]]
["bitfinex","SOLUSD",1659658027681,[[38.966,26.0],[38.965,48.61],[38.958,19.29],[38.95,26.42],[38.949,6.04878779]],[[39.0,39.27],[39.001,6.0],[39.007,77.52],[39.008,47.2503],[39.034,47.1786]]]
["bitfinex","SOLUSD",1659658027871,[[38.966,26.0],[38.965,48.61],[38.959,77.52],[38.958,19.29],[38.956,179.72]],[[39.0,39.27],[39.001,6.0],[39.007,77.52],[39.008,47.2503],[39.034,47.1786]]]
["bitfinex","SOLUSD",1659658028067,[[38.966,26.0],[38.965,48.61],[38.96,19.29],[38.956,25.82],[38.91,34.16226447]],[[38.999,5.0],[39.0,39.27],[39.007,77.52],[39.008,47.2503],[39.034,47.1786]]]
["bitfinex","SOLUSD",1659658028269,[[38.966,26.0],[38.965,48.61],[38.957,19.29],[38.956,25.82],[38.91,34.16226447]],[[38.998,19.27],[38.999,5.0],[39.0,20.0],[39.007,77.52],[39.008,47.2503]]]
["bitfinex","SOLUSD",1659658028469,[[38.966,26.0],[38.965,48.61],[38.957,19.29],[38.956,25.82],[38.925,3.9760276]],[[38.997,20.0],[38.998,19.27],[38.999,5.0],[39.0,20.0],[39.007,77.52]]]
["bitfinex","SOLUSD",1659658028677,[[38.966,26.0],[38.965,48.61],[38.957,19.29],[38.956,25.82],[38.924,3.9760276]],[[38.997,20.0],[38.998,19.27],[38.999,5.0],[39.007,77.52],[39.602,10.0]]]
["bitfinex","SOLUSD",1659658028882,[[38.966,26.0],[38.965,48.61],[38.963,77.52],[38.957,19.29],[38.956,179.72]],[[38.997,20.0],[38.998,19.27],[38.999,5.0],[39.007,77.52],[39.602,10.0]]]
["bitfinex","SOLUSD",1659658029084,[[38.966,26.0],[38.965,67.9],[38.963,77.52],[38.956,179.72],[38.929,3.9760276]],[[38.997,20.0],[38.998,19.27],[39.007,77.52],[39.04,26.61],[39.602,10.0]]]
["bitfinex","SOLUSD",1659658029271,[[38.966,26.0],[38.965,67.9],[38.963,77.52],[38.956,179.72],[38.929,3.9760276]],[[38.997,20.0],[39.006,96.79],[39.04,26.61],[39.602,10.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659658029472,[[38.966,26.0],[38.965,67.9],[38.963,77.52],[38.956,179.72],[38.93,49.82299247]],[[39.005,67.4842],[39.006,96.79],[39.04,26.61],[39.049,25.82],[39.602,10.0]]]
["bitfinex","SOLUSD",1659658029674,[[38.967,24.4564],[38.966,26.0],[38.965,43.0953],[38.963,77.52],[38.956,179.72]],[[39.004,19.27],[39.005,67.4842],[39.006,77.52],[39.02,26.71],[39.03,12.94769085]]]
["bitfinex","SOLUSD",1659658029873,[[38.968,6.0],[38.967,24.4564],[38.966,26.0],[38.965,43.0953],[38.963,77.52]],[[39.003,26.0],[39.004,19.27],[39.005,67.4842],[39.006,77.52],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658030080,[[38.968,6.0],[38.967,24.4564],[38.966,20.0],[38.965,43.0953],[38.963,77.52]],[[39.002,19.27],[39.003,26.0],[39.005,67.4842],[39.006,77.52],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658030280,[[38.968,6.0],[38.967,24.4564],[38.965,23.8053],[38.964,42.5497],[38.963,77.52]],[[39.002,19.27],[39.003,26.0],[39.005,47.4842],[39.009,77.52],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658030470,[[38.968,6.0],[38.967,24.4564],[38.965,23.8053],[38.964,42.5497],[38.963,77.52]],[[39.001,26.0],[39.002,19.27],[39.003,26.0],[39.005,47.4842],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658030672,[[38.97,77.52],[38.969,39.28],[38.968,12.04878779],[38.967,24.4564],[38.966,153.9]],[[39.005,47.4842],[39.016,77.52],[39.028,19.26],[39.03,39.65769085],[39.049,20.0]]]
["bitfinex","SOLUSD",1659658030874,[[38.972,77.52],[38.971,69.7364],[38.968,12.04878779],[38.966,153.9],[38.952,105.98806695]],[[39.016,77.52],[39.03,39.65769085],[39.049,20.0]]]
["bitfinex","SOLUSD",1659658030875,[[38.972,77.52],[38.971,69.7364],[38.968,12.04878779],[38.966,153.9],[38.952,105.98806695]],[[39.015,19.26],[39.016,77.52],[39.03,26.71],[39.049,20.0],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659658031172,[[38.973,170.4317],[38.968,6.04878779],[38.966,153.9],[38.952,105.98806695],[38.934,20.89342119]],[[39.014,6.0],[39.015,64.1184],[39.016,77.52],[39.029,29.04926252],[39.03,39.65769085]]]
["bitfinex","SOLUSD",1659658031371,[[38.974,47.6317],[38.973,45.28],[38.968,6.04878779],[38.96,52.29],[38.952,72.40370571]],[[39.013,39.26],[39.014,6.0],[39.015,44.8584],[39.016,77.52],[39.02,26.37]]]
["bitfinex","SOLUSD",1659658031582,[[38.974,47.6317],[38.963,77.52],[38.961,19.29],[38.96,25.82],[38.94,35.93577461]],[[39.009,77.52],[39.01,26.37],[39.012,6.0],[39.013,39.26],[39.014,6.42346252]]]
["bitfinex","SOLUSD",1659658031780,[[38.974,47.6317],[38.961,19.29],[38.96,25.82],[38.94,35.93577461],[38.938,24.4677]],[[39.007,77.52],[39.008,45.27],[39.01,26.37],[39.012,6.0],[39.013,20.0]]]
["bitfinex","SOLUSD",1659658031971,[[38.974,47.6317],[38.961,19.29],[38.96,25.82],[38.94,35.93577461],[38.938,24.4677]],[[39.006,122.79],[39.01,26.37],[39.012,12.42346252],[39.013,20.0],[39.018,33.99956332]]]
["bitfinex","SOLUSD",1659658032171,[[38.974,47.6317],[38.961,19.29],[38.96,25.82],[38.94,35.93577461],[38.938,24.4677]],[[39.006,122.79],[39.01,26.37],[39.012,6.42346252],[39.018,33.99956332],[39.513,9.08208155]]]
["bitfinex","SOLUSD",1659658032385,[[38.974,47.6317],[38.961,19.29],[38.941,35.5318],[38.94,35.93577461],[38.938,24.4677]],[[39.006,122.79],[39.01,26.37],[39.012,6.42346252],[39.014,22.6258],[39.018,33.99956332]]]
["bitfinex","SOLUSD",1659658032574,[[38.974,47.6317],[38.96,77.52],[38.941,35.5318],[38.94,35.93577461],[38.938,24.4677]],[[39.006,122.79],[39.01,26.37],[39.012,6.42346252],[39.014,22.6258],[39.018,33.99956332]]]
["bitfinex","SOLUSD",1659658032575,[[38.974,47.6317],[38.96,77.52],[38.959,25.82],[38.943,153.9],[38.942,19.3]],[[39.006,122.79],[39.01,26.37],[39.012,6.42346252],[39.014,22.6258],[39.018,33.99956332]]]
["bitfinex","SOLUSD",1659658032776,[[38.974,47.6317],[38.962,77.52],[38.961,19.29],[38.959,25.82],[38.943,153.9]],[[39.006,122.79],[39.01,26.37],[39.012,6.42346252],[39.014,22.6258],[39.018,33.99956332]]]
["bitfinex","SOLUSD",1659658032981,[[38.974,47.6317],[38.963,19.29],[38.959,25.82],[38.943,153.9],[38.933,7.98403931]],[[39.0,26.71],[39.006,122.79],[39.012,6.42346252],[39.014,22.6258],[39.018,33.99956332]]]
["bitfinex","SOLUSD",1659658033178,[[38.974,47.6317],[38.96,19.29],[38.959,25.82],[38.943,153.9],[38.94,39.91180221]],[[38.999,45.27],[39.0,26.71],[39.006,6.0],[39.012,6.42346252],[39.013,77.52]]]
["bitfinex","SOLUSD",1659658033478,[[38.974,47.6317],[38.963,77.52],[38.96,19.29],[38.942,25.82],[38.941,163.6118]],[[38.999,45.27],[39.009,77.52],[39.01,26.37],[39.012,6.42346252],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658033786,[[38.974,47.6317],[38.964,42.5497],[38.963,77.52],[38.958,6.04878779],[38.951,25.82]],[[38.999,26.0],[39.007,77.52],[39.008,19.27],[39.01,26.37],[39.012,6.42346252]]]
["bitfinex","SOLUSD",1659658033984,[[38.974,47.6317],[38.964,42.5497],[38.963,77.52],[38.958,6.04878779],[38.953,179.72]],[[38.999,26.0],[39.006,96.79],[39.01,26.37],[39.012,6.42346252],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658034188,[[38.974,47.6317],[38.964,42.5497],[38.963,77.52],[38.958,6.04878779],[38.953,179.72]],[[38.999,26.0],[39.006,96.79],[39.01,26.37],[57.844,210.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659658034388,[[38.974,47.6317],[38.964,42.5497],[38.963,77.52],[38.953,25.82],[38.946,153.9]],[[38.999,26.0],[39.006,96.79],[39.01,26.37],[39.014,29.04926252],[39.042,112.31427326]]]
["bitfinex","SOLUSD",1659658034879,[[38.974,47.6317],[38.964,42.5497],[38.96,77.52],[38.959,25.82],[38.946,153.9]],[[38.999,26.0],[39.006,96.79],[39.01,26.37],[39.014,29.04926252],[39.042,112.31427326]]]
["bitfinex","SOLUSD",1659658035075,[[38.964,19.29],[38.946,153.9],[38.939,25.82],[31.017,1.0],[31.0,15.0]],[[38.998,77.52],[38.999,26.0],[39.006,19.27],[39.01,26.37],[39.014,29.04926252]]]
["bitfinex","SOLUSD",1659658035277,[[38.951,66.7299],[38.942,22.5871],[38.94,35.93577461],[38.936,3.9760276],[38.929,7.98403931]],[[38.996,77.52],[38.997,26.0],[38.999,26.0],[39.005,23.5777],[39.009,19.26]]]
["bitfinex","SOLUSD",1659658035595,[[38.951,66.7299],[38.942,22.5871],[38.94,35.93577461]],[[38.996,77.52],[38.997,26.0],[38.999,26.0],[39.005,23.5777],[39.009,19.26]]]
["bitfinex","SOLUSD",1659658035596,[[38.952,6.0],[38.951,66.7299],[38.945,6.04878779],[38.943,153.9],[38.942,22.5871]],[[38.995,45.27],[38.996,77.52],[38.998,23.8631],[38.999,20.0],[39.0,39.66765827]]]
["bitfinex","SOLUSD",1659658035779,[[38.953,19.29],[38.951,47.4399],[38.945,6.04878779],[38.943,153.9],[38.942,22.5871]],[[38.995,45.27],[38.996,77.52],[38.998,23.8631],[39.0,39.66765827],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659658035982,[[38.953,153.9],[38.952,25.33878779],[38.951,47.4399],[38.942,22.5871],[38.937,3.9760276]],[[38.995,45.27],[38.998,23.8631],[39.0,12.95765827],[39.006,77.52],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658036177,[[38.956,231.42],[38.954,25.33878779],[38.951,47.4399],[38.943,25.82],[38.942,22.5871]],[[38.995,26.0],[38.997,19.27],[38.998,23.8631],[39.009,77.52],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658036384,[[38.958,77.52],[38.957,19.29],[38.956,153.9],[38.954,6.04878779],[38.951,47.4399]],[[38.995,26.0],[38.997,19.27],[38.998,23.8631],[39.009,77.52],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658036687,[[38.96,77.52],[38.959,39.29],[38.958,23.6669],[38.957,6.04878779],[38.956,153.9]],[[38.995,6.0],[38.997,19.27],[38.998,23.8631],[39.009,77.52],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658036887,[[38.962,77.52],[38.961,19.29],[38.959,26.04878779],[38.958,23.6669],[38.956,153.9]],[[38.995,6.0],[38.998,23.8631],[39.004,19.27],[39.009,77.52],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658037093,[[38.961,19.29],[38.958,23.6669],[38.956,153.9]],[[38.995,6.0],[38.998,23.8631],[39.004,19.27],[39.009,77.52],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658037094,[[38.963,122.81],[38.961,6.04878779],[38.958,23.6669],[38.956,153.9],[31.338,21.0227]],[[38.997,6.0],[38.998,23.8631],[39.004,19.27],[39.009,77.52],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658037275,[[38.964,23.6669],[38.963,122.81],[38.962,6.04878779],[38.956,153.9],[38.935,41.56840055]],[[38.997,6.0],[38.998,23.8631],[39.004,19.27],[39.009,77.52],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658037476,[[38.965,25.29],[38.964,23.6669],[38.963,103.52],[38.962,6.04878779],[38.956,153.9]],[[38.997,6.0],[38.998,23.8631],[39.004,19.27],[39.008,77.52],[39.02,26.37]]]
["bitfinex","SOLUSD",1659658037676,[[38.965,25.29],[38.964,23.6669],[38.963,103.56878779],[38.956,153.9],[38.937,7.98403931]],[[38.997,6.0],[38.998,23.8631],[39.004,19.27],[39.008,77.52],[39.02,26.37]]]
["bitfinex","SOLUSD",1659658037876,[[38.965,25.29],[38.964,23.6669],[38.963,103.56878779],[38.956,153.9],[38.946,3.9760276]],[[38.997,6.0],[38.998,23.8631],[39.004,19.27],[39.008,77.52],[39.02,26.37]]]
["bitfinex","SOLUSD",1659658038276,[[38.965,31.33878779],[38.964,23.6669],[38.963,97.52],[38.956,153.9],[38.946,3.9760276]],[[38.997,6.0],[38.998,23.8631],[39.004,19.27],[39.02,26.37],[57.8,3.0]]]
["bitfinex","SOLUSD",1659658038483,[[38.965,31.33878779],[38.964,23.6669],[38.963,97.52],[38.956,153.9],[38.947,3.9760276]],[[38.997,6.0],[38.998,23.8631],[39.004,19.27],[39.016,77.52],[39.02,26.37]]]
["bitfinex","SOLUSD",1659658038688,[[38.965,31.33878779],[38.964,23.6669],[38.963,97.52],[38.956,153.9],[38.946,3.9760276]],[[38.997,6.0],[38.998,23.8631],[39.004,19.27],[39.016,77.52],[39.02,26.37]]]
["bitfinex","SOLUSD",1659658038889,[[38.965,31.33878779],[38.964,23.6669],[38.963,97.52],[38.956,153.9],[38.945,3.9760276]],[[38.997,6.0],[38.998,23.8631],[39.004,19.27],[39.016,77.52],[39.02,26.37]]]
["bitfinex","SOLUSD",1659658039089,[[38.965,19.29],[38.964,23.6669],[38.963,97.52],[38.956,153.9],[38.945,3.9760276]],[[38.997,6.0],[38.998,23.8631],[39.0,26.37],[39.004,19.27],[39.009,77.52]]]
["bitfinex","SOLUSD",1659658039389,[[38.964,42.9569],[38.963,97.52],[38.956,153.9],[38.949,6.04878779],[38.944,3.9760276]],[[38.997,6.0],[38.998,23.8631],[38.999,19.27],[39.0,26.37],[39.009,77.52]]]
["bitfinex","SOLUSD",1659658039799,[[38.964,42.9569],[38.963,97.52],[38.956,153.9],[38.95,26.42],[38.949,6.04878779]],[[38.997,6.0],[38.998,23.8631],[38.999,19.27],[39.009,77.52],[39.01,26.71]]]
["bitfinex","SOLUSD",1659658039989,[[38.964,42.9569],[38.963,97.52],[38.956,153.9],[38.95,26.42],[38.949,6.04878779]],[[38.997,6.0],[38.998,23.8631],[39.004,19.27],[39.009,77.52],[39.01,26.71]]]
["bitfinex","SOLUSD",1659658040490,[[38.965,6.0],[38.964,42.9569],[38.963,97.52],[38.956,153.9],[38.95,26.42]],[[38.997,6.0],[38.998,23.8631],[39.004,19.27],[39.009,77.52],[39.01,26.71]]]
["bitfinex","SOLUSD",1659658040693,[[38.965,6.0],[38.964,42.9569],[38.963,20.0],[38.952,77.52],[38.951,23.3538]],[[38.997,83.52],[38.998,23.8631],[39.004,19.27],[39.01,26.71],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658040893,[[38.965,6.0],[38.964,23.6669],[38.963,20.0],[38.953,96.81],[38.951,23.3538]],[[38.997,83.52],[38.998,23.8631],[39.004,19.27],[39.01,26.71],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658041194,[[38.965,6.0],[38.964,23.6669],[38.963,20.0],[38.953,96.81],[38.951,23.3538]],[[38.996,96.79],[38.997,6.0],[38.998,23.8631],[39.01,26.71],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658041591,[[38.965,6.0],[38.964,23.6669],[38.963,20.0],[38.953,96.81],[38.951,23.3538]],[[38.995,6.0],[38.996,96.79],[38.998,23.8631],[39.01,26.71],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658041789,[[38.965,6.0],[38.964,23.6669],[38.963,20.0],[38.953,96.81],[38.951,23.3538]],[[38.994,19.27],[38.995,6.0],[38.996,77.52],[38.998,23.8631],[39.01,26.71]]]
["bitfinex","SOLUSD",1659658041991,[[38.965,6.0],[38.964,23.6669],[38.963,20.0],[38.953,96.81],[38.951,23.3538]],[[38.993,6.0],[38.994,19.27],[38.997,77.52],[38.998,23.8631],[39.01,26.71]]]
["bitfinex","SOLUSD",1659658042186,[[38.965,6.0],[38.964,23.6669],[38.963,20.0],[38.953,96.81],[38.951,23.3538]],[[38.993,6.0],[38.996,96.79],[38.998,23.8631],[39.01,26.71],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658042503,[[38.965,6.0],[38.964,23.6669],[38.963,20.0],[38.953,96.81],[38.951,23.3538]],[[38.995,6.0],[38.996,96.79],[38.998,23.8631],[39.01,26.71],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658042699,[[38.965,6.0],[38.964,23.6669],[38.963,20.0],[38.953,96.81],[38.951,23.3538]],[[38.994,19.27],[38.995,6.0],[38.996,77.52],[38.998,23.8631],[39.01,26.71]]]
["bitfinex","SOLUSD",1659658043092,[[38.965,6.0],[38.964,23.6669],[38.963,20.0],[38.953,96.81],[38.951,23.3538]],[[38.993,6.0],[38.994,19.27],[38.995,6.0],[38.996,77.52],[38.998,23.8631]]]
["bitfinex","SOLUSD",1659658043319,[[38.965,6.0],[38.964,23.6669],[38.963,20.0],[38.953,96.81],[38.951,23.3538]],[[38.993,6.0],[38.994,19.27],[38.997,77.52],[38.998,23.8631],[57.8,3.0]]]
["bitfinex","SOLUSD",1659658043495,[[38.965,6.0],[38.964,23.6669],[38.963,20.0],[38.953,96.81],[38.951,23.3538]],[[38.993,6.0],[38.996,96.79],[38.998,23.8631],[57.8,3.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658043894,[[38.965,6.0],[38.964,23.6669],[38.963,20.0],[38.953,96.81],[38.951,23.3538]],[[38.995,6.0],[38.996,96.79],[38.998,23.8631],[39.027,12.96074039],[57.8,3.0]]]
["bitfinex","SOLUSD",1659658044094,[[38.965,6.0],[38.964,23.6669],[38.963,20.0],[38.953,96.81],[38.951,23.3538]],[[38.994,19.27],[38.995,6.0],[38.996,77.52],[38.998,23.8631],[39.027,12.96074039]]]
["bitfinex","SOLUSD",1659658044298,[[38.965,6.0],[38.964,23.6669],[38.963,20.0],[38.953,96.81],[38.951,23.3538]],[[38.993,6.0],[38.994,19.27],[38.995,6.0],[38.996,77.52],[38.998,23.8631]]]
["bitfinex","SOLUSD",1659658044509,[[38.965,6.0],[38.964,23.6669],[38.963,20.0],[38.953,96.81],[38.951,23.3538]],[[38.993,6.0],[38.994,19.27],[38.997,77.52],[38.998,23.8631],[57.8,3.0]]]
["bitfinex","SOLUSD",1659658044691,[[38.964,23.6669],[38.963,20.0],[38.953,96.81],[38.951,23.3538],[38.94,9.51577461]],[[38.993,6.0],[38.996,96.79],[38.998,23.8631],[57.8,3.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658044892,[[38.964,23.6669],[38.963,20.0],[38.953,96.81],[38.951,23.3538],[38.94,9.51577461]],[[38.995,6.0],[38.996,96.79],[38.998,23.8631],[57.8,3.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658045201,[[38.964,23.6669],[38.963,20.0],[38.953,96.81],[38.951,23.3538],[38.942,22.5871]],[[38.994,19.27],[38.995,6.0],[38.996,77.52],[38.998,23.8631],[39.0,26.37]]]
["bitfinex","SOLUSD",1659658045404,[[38.964,23.6669],[38.963,20.0],[38.953,96.81],[38.951,23.3538],[38.942,22.5871]],[[38.994,19.27],[38.996,77.52],[38.998,23.8631],[39.0,26.37],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658045606,[[38.964,23.6669],[38.963,20.0],[38.951,23.3538],[38.942,22.5871]],[[57.844,210.0]]]
["bitfinex","SOLUSD",1659658045607,[[38.97,26.42],[38.965,45.33878779],[38.964,23.6669],[38.963,97.52],[38.954,179.72]],[[39.012,19.26],[39.04,39.44699761],[39.053,13.07107448],[39.16,26.41],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658045904,[[38.985,77.52],[38.984,153.9],[38.971,94.2792],[38.97,26.47],[38.968,3.9760276]],[[39.026,45.3387],[39.033,19.25],[39.038,24.8298],[39.04,26.71],[39.049,9.5405]]]
["bitfinex","SOLUSD",1659658046105,[[38.987,77.52],[38.986,193.18],[38.972,48.5636],[38.971,35.22798779],[38.97,26.47]],[[39.038,24.8298],[39.04,26.71],[39.049,9.5405]]]
["bitfinex","SOLUSD",1659658046106,[[38.987,77.52],[38.986,193.18],[38.972,48.5636],[38.971,35.22798779],[38.97,26.47]],[[39.031,30.0],[39.034,19.25],[39.038,24.8298],[39.04,26.71],[39.049,9.5405]]]
["bitfinex","SOLUSD",1659658046308,[[38.99,9.50114996],[38.989,77.52],[38.988,39.28],[38.986,179.94878779],[38.98,26.42]],[[39.03,19.25],[39.035,0.15743814],[39.037,46.8456],[39.038,24.8298],[39.04,26.71]]]
["bitfinex","SOLUSD",1659658046496,[[38.986,179.94878779],[38.98,26.42]],[[39.03,19.25],[39.035,0.15743814],[39.037,46.8456],[39.038,24.8298],[39.04,26.71]]]
["bitfinex","SOLUSD",1659658046497,[[38.991,19.27],[38.986,20.0],[38.983,77.52],[38.98,26.42],[38.976,153.9]],[[39.034,19.25],[39.035,0.15743814],[39.036,77.52],[39.037,46.8456],[39.038,24.8298]]]
["bitfinex","SOLUSD",1659658046694,[[38.984,48.6212],[38.976,3.9760276],[38.973,19.28],[38.972,22.7436],[38.968,7.98403931]],[[39.034,19.25],[39.035,0.15743814],[39.037,46.8456],[39.038,24.8298]]]
["bitfinex","SOLUSD",1659658046695,[[38.984,48.6212],[38.976,3.9760276],[38.973,19.28],[38.972,22.7436],[38.968,7.98403931]],[[39.02,26.37],[39.029,83.94346252],[39.034,19.25],[39.035,0.15743814],[39.037,46.8456]]]
["bitfinex","SOLUSD",1659658046898,[[38.984,48.6212],[38.973,19.28],[38.972,22.7436],[38.969,3.9760276],[38.961,7.98403931]],[[39.018,77.52],[39.019,19.26],[39.02,26.37],[39.029,6.42346252],[39.035,0.15743814]]]
["bitfinex","SOLUSD",1659658047104,[[38.973,19.28],[38.965,3.9760276],[38.958,7.98403931],[38.95,26.47],[38.908,122.22810383]],[[39.01,26.71],[39.016,77.52],[39.017,39.26],[39.019,6.42346252],[39.033,30.16360314]]]
["bitfinex","SOLUSD",1659658047409,[[38.966,19.29],[38.964,3.9760276],[38.959,48.6212],[38.957,7.98403931],[38.955,23.4109]],[[39.009,116.78],[39.01,26.71],[39.015,46.8456],[39.017,26.42346252],[39.02,12.95101162]]]
["bitfinex","SOLUSD",1659658047597,[[38.967,6.0],[38.965,23.2660276],[38.96,77.52],[38.959,48.6212],[38.958,7.98403931]],[[39.008,6.0],[39.009,116.78],[39.01,26.71],[39.015,46.8456],[39.017,6.42346252]]]
["bitfinex","SOLUSD",1659658047912,[[38.968,43.5537],[38.966,30.3575],[38.965,3.9760276],[38.96,77.52],[38.958,7.98403931]],[[39.006,77.52],[39.007,39.27],[39.009,20.0],[39.01,26.71],[39.015,46.8456]]]
["bitfinex","SOLUSD",1659658048104,[[38.969,20.0],[38.968,43.5537],[38.966,30.3575],[38.965,3.9760276],[38.96,77.52]],[[39.005,25.27],[39.006,77.52],[39.009,20.0],[39.01,26.71],[39.015,46.8456]]]
["bitfinex","SOLUSD",1659658048298,[[38.97,19.28],[38.969,20.0],[38.968,24.2637],[38.966,30.3575],[38.965,3.9760276]],[[39.005,25.27],[39.006,77.52],[39.009,20.0],[39.01,26.71],[39.015,46.8456]]]
["bitfinex","SOLUSD",1659658048601,[[38.971,20.0],[38.97,19.28],[38.969,20.0],[38.968,24.2637],[38.966,30.3575]],[[39.004,6.0],[39.005,19.27],[39.006,77.52],[39.009,20.0],[39.01,26.71]]]
["bitfinex","SOLUSD",1659658048805,[[38.971,20.0],[38.97,19.28],[38.968,24.2637],[38.966,30.3575],[38.848,251.77441588]],[[39.004,6.0],[39.005,19.27],[39.008,77.52],[39.009,20.0],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658049007,[[38.971,20.0],[38.969,19.28],[38.968,24.2637],[38.966,30.3575],[38.964,3.9760276]],[[39.003,6.0],[39.006,77.52],[39.007,19.27],[39.009,20.0],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658049194,[[38.971,20.0],[38.969,19.28],[38.968,24.2637],[38.966,30.3575],[38.962,3.9760276]],[[39.005,25.27],[39.006,77.52],[39.009,20.0],[39.01,26.37],[39.059,90.29194657]]]
["bitfinex","SOLUSD",1659658049394,[[38.971,20.0],[38.969,19.28],[38.968,24.2637],[38.966,30.3575],[38.963,3.9760276]],[[39.005,25.27],[39.006,77.52],[39.009,20.0],[39.01,26.37],[39.059,90.29194657]]]
["bitfinex","SOLUSD",1659658049594,[[38.97,20.0],[38.969,19.28],[38.968,24.2637],[38.966,24.3575],[38.964,3.9760276]],[[39.005,25.27],[39.006,77.52],[39.009,20.0],[39.01,26.37],[39.059,90.29194657]]]
["bitfinex","SOLUSD",1659658049807,[[38.969,19.28],[38.968,24.2637],[38.966,24.3575],[38.959,3.9760276],[38.952,7.98403931]],[[39.004,77.52],[39.005,31.69346252],[39.009,20.0],[39.01,26.37],[39.021,30.16360314]]]
["bitfinex","SOLUSD",1659658049994,[[38.968,24.2637],[38.966,24.3575],[38.96,19.29],[38.958,3.9760276],[38.951,7.98403931]],[[39.002,77.52],[39.003,45.27],[39.005,6.42346252],[39.009,20.0],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658050195,[[38.966,24.3575],[38.959,23.2660276],[38.953,77.52],[38.951,7.98403931],[38.946,153.9]],[[39.0,77.52],[39.001,45.27],[39.003,12.42346252],[39.01,26.37],[57.55,499.0]]]
["bitfinex","SOLUSD",1659658050395,[[38.966,24.3575],[38.959,23.2660276],[38.953,77.52],[38.952,7.98403931],[38.946,179.72]],[[38.998,77.52],[38.999,45.27],[39.001,26.42346252],[39.003,6.0],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658050701,[[38.966,24.3575],[38.96,23.7075],[38.959,23.2660276],[38.953,77.52],[38.951,7.98403931]],[[38.996,77.52],[38.997,45.27],[39.001,26.42346252],[39.003,6.0],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658051006,[[38.966,24.3575],[38.961,19.29],[38.96,23.7075],[38.959,3.9760276],[38.953,77.52]],[[38.995,25.27],[38.996,77.52],[38.997,20.0],[39.001,26.42346252],[39.003,6.0]]]
["bitfinex","SOLUSD",1659658051204,[[38.966,24.3575],[38.961,19.29],[38.96,23.7075],[38.959,3.9760276],[38.953,77.52]],[[38.995,25.27],[38.996,77.52],[39.001,26.42346252]]]
["bitfinex","SOLUSD",1659658051205,[[38.966,24.3575],[38.961,19.29],[38.96,23.7075],[38.959,3.9760276],[38.953,77.52]],[[38.995,25.27],[38.996,77.52],[39.001,26.42346252],[39.05,52.51107437],[39.07,7.84477245]]]
["bitfinex","SOLUSD",1659658051594,[[38.966,24.3575],[38.961,19.29],[38.96,27.6835276],[38.953,77.52],[38.916,47.90423589]],[[38.995,25.27],[39.0,77.52],[39.001,26.42346252],[39.05,52.51107437],[39.07,7.84477245]]]
["bitfinex","SOLUSD",1659658051793,[[38.966,24.3575],[38.961,19.29],[38.96,27.6835276],[38.953,77.52],[38.916,47.90423589]],[[38.995,25.27],[39.0,101.868],[39.001,26.42346252],[39.015,22.8892],[39.031,24.5086]]]
["bitfinex","SOLUSD",1659658051994,[[38.966,24.3575],[38.961,19.29],[38.96,27.6835276],[38.953,77.52],[38.94,9.51577461]],[[38.995,25.27],[39.0,101.868],[39.001,26.42346252],[39.015,22.8892],[39.031,24.5086]]]
["bitfinex","SOLUSD",1659658052195,[[38.966,24.3575],[38.961,19.29],[38.96,27.6835276],[38.953,7.98403931],[38.951,83.56878779]],[[38.995,25.27],[39.0,101.868],[39.001,26.42346252],[39.015,22.8892],[39.031,24.5086]]]
["bitfinex","SOLUSD",1659658052408,[[38.966,24.3575],[38.961,19.29],[38.96,27.6835276],[38.952,7.98403931],[38.951,83.56878779]],[[38.995,25.27],[39.0,101.868],[39.001,26.42346252],[39.015,22.8892],[39.031,24.5086]]]
["bitfinex","SOLUSD",1659658052596,[[38.966,24.3575],[38.961,19.29],[38.96,23.7075],[38.959,3.9760276],[38.952,7.98403931]],[[38.995,25.27],[39.0,101.868],[39.001,26.42346252],[39.015,22.8892],[39.031,24.5086]]]
["bitfinex","SOLUSD",1659658052796,[[38.966,24.3575],[38.961,19.29],[38.96,23.7075],[38.959,3.9760276],[38.952,7.98403931]],[[38.995,25.27],[39.0,24.348],[39.001,26.42346252],[39.015,22.8892],[39.031,24.5086]]]
["bitfinex","SOLUSD",1659658052998,[[38.966,24.3575],[38.964,3.9760276],[38.961,19.29],[38.96,23.7075],[38.956,7.98403931]],[[38.995,6.0],[38.999,19.27],[39.0,24.348],[39.001,20.0],[39.009,77.52]]]
["bitfinex","SOLUSD",1659658053200,[[38.966,30.40628779],[38.963,3.9760276],[38.962,77.52],[38.961,19.29],[38.96,50.1775]],[[38.995,6.0],[38.999,19.27],[39.0,24.348],[39.001,20.0],[39.009,77.52]]]
["bitfinex","SOLUSD",1659658053500,[[38.967,25.29],[38.966,30.40628779],[38.965,3.9760276],[38.962,77.52],[38.96,50.1775]],[[38.998,6.0],[39.0,24.348],[39.001,20.0],[39.007,77.52],[39.008,19.27]]]
["bitfinex","SOLUSD",1659658053813,[[38.968,6.04878779],[38.967,25.29],[38.966,30.40628779],[38.962,77.52],[38.96,50.1775]],[[38.998,6.0],[39.0,24.348],[39.001,20.0]]]
["bitfinex","SOLUSD",1659658053814,[[38.968,6.04878779],[38.967,29.2660276],[38.966,24.3575],[38.962,77.52],[38.96,58.16153931]],[[38.997,20.0],[38.998,6.0],[39.0,24.348],[39.001,20.0],[39.006,96.79]]]
["bitfinex","SOLUSD",1659658054000,[[38.969,25.28],[38.968,6.04878779],[38.967,9.9760276],[38.966,24.3575],[38.962,77.52]],[[38.996,6.0],[38.997,20.0],[38.998,6.0],[39.0,24.348],[39.001,20.0]]]
["bitfinex","SOLUSD",1659658054201,[[38.969,25.28],[38.968,6.04878779],[38.967,9.9760276],[38.966,24.3575],[38.961,77.52]],[[38.996,6.0],[38.998,6.0],[39.0,24.348],[39.001,20.0],[57.8,3.0]]]
["bitfinex","SOLUSD",1659658054403,[[38.97,6.04878779],[38.969,25.28],[38.967,3.9760276],[38.966,24.3575],[38.961,77.52]],[[38.998,6.0],[39.0,24.348],[39.001,20.0],[57.8,3.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658054712,[[38.971,6.0],[38.97,6.04878779],[38.969,6.0],[38.968,19.29],[38.967,3.9760276]],[[38.997,20.0],[38.998,6.0],[39.0,24.348],[39.001,20.0],[57.8,3.0]]]
["bitfinex","SOLUSD",1659658054898,[[38.97,6.04878779],[38.968,19.29],[38.967,3.9760276],[38.96,23.7075],[38.95,26.47]],[[38.996,6.0],[38.997,20.0],[38.998,6.0],[39.0,24.348],[39.01,26.37]]]
["bitfinex","SOLUSD",1659658055100,[[38.968,19.29],[38.966,28.3335276],[38.96,23.7075],[38.956,25.82],[38.953,77.52]],[[38.996,6.0],[38.997,20.0],[39.0,51.058],[39.011,6.42346252],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658055401,[[38.967,19.29],[38.966,24.3575],[38.965,3.9760276],[38.96,23.7075],[38.958,7.98403931]],[[38.996,6.0],[38.997,20.0],[39.0,51.058],[39.011,6.42346252],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658055602,[[38.967,19.29],[38.966,24.3575],[38.965,3.9760276],[38.96,23.7075],[38.957,7.98403931]],[[38.996,6.0],[38.997,20.0],[39.0,51.058],[39.011,6.42346252],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658055807,[[38.967,19.29],[38.966,24.3575],[38.964,3.9760276],[38.96,23.7075],[38.957,7.98403931]],[[38.996,83.52],[38.997,20.0],[39.0,51.058],[39.006,19.27],[39.011,6.42346252]]]
["bitfinex","SOLUSD",1659658056004,[[38.966,24.3575],[38.964,3.9760276],[38.96,23.7075],[38.958,19.29],[38.957,7.98403931]],[[38.995,16.77],[38.996,83.52],[38.997,20.0],[39.0,51.058],[39.011,6.42346252]]]
["bitfinex","SOLUSD",1659658056198,[[38.966,24.3575],[38.962,3.9760276],[38.961,19.29],[38.96,23.7075],[38.954,7.98403931]],[[38.994,6.0],[38.995,16.77],[38.996,83.52],[38.997,20.0],[39.0,51.058]]]
["bitfinex","SOLUSD",1659658056400,[[38.966,24.3575],[38.961,23.2660276],[38.96,23.7075],[38.954,7.98403931],[38.947,115.31605897]],[[38.993,19.27],[38.994,6.0],[38.996,83.52],[38.997,20.0],[39.0,51.058]]]
["bitfinex","SOLUSD",1659658056599,[[38.966,24.3575],[38.962,3.9760276],[38.961,19.29],[38.96,23.7075],[38.954,7.98403931]],[[38.992,6.0],[38.993,19.27],[38.996,83.52],[38.997,20.0],[39.0,51.058]]]
["bitfinex","SOLUSD",1659658056810,[[38.966,24.3575],[38.962,3.9760276],[38.961,19.29],[38.96,23.7075],[38.954,7.98403931]],[[38.992,6.0],[38.995,19.27],[38.996,77.52],[38.997,20.0],[39.0,51.058]]]
["bitfinex","SOLUSD",1659658057015,[[38.966,24.3575],[38.961,19.29],[38.96,23.7075]],[[38.992,6.0],[38.995,19.27],[38.996,77.52],[38.997,20.0],[39.0,51.058]]]
["bitfinex","SOLUSD",1659658057016,[[38.966,24.3575],[38.964,3.9760276],[38.961,19.29],[38.96,23.7075],[38.956,7.98403931]],[[38.992,6.0],[38.995,19.27],[38.996,77.52],[38.997,20.0],[39.0,51.058]]]
["bitfinex","SOLUSD",1659658057318,[[38.966,24.3575],[38.964,3.9760276],[38.961,19.29],[38.96,23.7075],[38.956,7.98403931]],[[38.992,6.0],[38.995,19.27],[38.997,20.0],[39.0,51.058],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658057523,[[38.966,24.3575],[38.964,3.9760276],[38.961,19.29],[38.96,23.7075],[38.956,7.98403931]],[[38.997,20.0],[39.0,51.058],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658057524,[[38.966,30.40628779],[38.964,3.9760276],[38.961,19.29],[38.96,23.7075],[38.956,7.98403931]],[[38.994,6.0],[38.996,19.27],[38.997,20.0],[39.0,51.058],[39.014,77.52]]]
["bitfinex","SOLUSD",1659658057723,[[38.966,30.40628779],[38.964,3.9760276],[38.961,19.29],[38.96,23.7075],[38.956,7.98403931]],[[38.995,6.0],[38.996,19.27],[38.997,20.0],[39.0,24.348],[39.009,77.52]]]
["bitfinex","SOLUSD",1659658057903,[[38.966,30.40628779],[38.964,3.9760276],[38.961,19.29],[38.96,23.7075],[38.956,7.98403931]],[[38.994,19.27],[38.995,6.0],[38.997,20.0],[39.0,24.348],[39.009,77.52]]]
["bitfinex","SOLUSD",1659658058203,[[38.966,30.40628779],[38.964,3.9760276],[38.961,19.29],[38.96,23.7075],[38.957,7.98403931]],[[38.994,19.27],[38.997,20.0],[39.0,24.348],[39.009,77.52]]]
["bitfinex","SOLUSD",1659658058204,[[38.966,30.40628779],[38.964,3.9760276],[38.961,19.29],[38.96,23.7075],[38.957,7.98403931]],[[38.993,6.0],[38.994,19.27],[38.997,20.0],[39.0,24.348],[39.009,77.52]]]
["bitfinex","SOLUSD",1659658058406,[[38.966,30.40628779],[38.964,3.9760276],[38.961,19.29],[38.96,23.7075],[38.957,7.98403931]],[[38.993,6.0],[38.996,19.27],[38.997,20.0],[39.0,24.348],[39.009,77.52]]]
["bitfinex","SOLUSD",1659658058609,[[38.966,30.40628779],[38.964,3.9760276],[38.961,19.29],[38.96,23.7075],[38.957,7.98403931]],[[38.995,6.0],[38.996,19.27],[38.997,20.0],[39.0,24.348],[39.009,77.52]]]
["bitfinex","SOLUSD",1659658058802,[[38.966,30.40628779],[38.964,3.9760276],[38.961,19.29],[38.96,23.7075],[38.957,7.98403931]],[[38.994,19.27],[38.995,6.0],[38.997,20.0],[39.0,24.348],[39.009,77.52]]]
["bitfinex","SOLUSD",1659658059007,[[38.967,6.0],[38.966,30.40628779],[38.964,3.9760276],[38.961,19.29],[38.96,23.7075]],[[38.993,6.0],[38.994,19.27],[38.997,20.0],[39.0,24.348],[39.009,77.52]]]
["bitfinex","SOLUSD",1659658059210,[[38.967,6.0],[38.966,30.40628779],[38.964,3.9760276],[38.961,19.29],[38.96,23.7075]],[[38.993,6.0],[38.996,19.27],[38.997,20.0],[39.0,24.348],[39.009,77.52]]]
["bitfinex","SOLUSD",1659658059408,[[38.968,6.04878779],[38.967,6.0],[38.966,24.3575],[38.964,3.9760276],[38.961,19.29]],[[38.996,19.27],[38.997,20.0],[39.0,24.348],[39.009,77.52],[57.8,3.0]]]
["bitfinex","SOLUSD",1659658059607,[[38.969,19.28],[38.968,10.02481539],[38.967,6.0],[38.966,24.3575],[38.962,77.52]],[[38.997,20.0],[39.0,24.348],[39.007,77.52],[39.008,19.27],[39.02,26.71]]]
["bitfinex","SOLUSD",1659658059816,[[38.969,19.28],[38.968,10.02481539],[38.967,6.0],[38.966,24.3575],[38.962,77.52]],[[38.997,20.0],[39.0,24.348],[39.006,96.79],[39.02,26.71],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659658060015,[[38.97,12.04878779],[38.969,19.28],[38.968,3.9760276],[38.967,6.0],[38.966,24.3575]],[[38.997,20.0],[39.0,24.348],[39.006,96.79],[39.02,26.71],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659658060209,[[38.97,12.04878779],[38.969,19.28],[38.968,3.9760276],[38.966,24.3575],[31.25,10.0]],[[38.999,20.0],[39.0,24.348],[39.006,96.79],[39.02,26.71],[39.599,13.15335948]]]
["bitfinex","SOLUSD",1659658060521,[[38.97,6.0],[38.969,19.28],[38.968,3.9760276],[38.966,24.3575],[38.961,77.52]],[[38.998,6.0],[38.999,20.0],[39.0,24.348],[39.006,96.79],[39.015,29.31266252]]]
["bitfinex","SOLUSD",1659658060712,[[38.97,6.0],[38.969,19.28],[38.968,6.04878779],[38.967,3.9760276],[38.966,24.3575]],[[38.997,20.0],[38.998,6.0],[38.999,19.27],[39.0,24.348],[39.014,77.52]]]
["bitfinex","SOLUSD",1659658060915,[[38.969,19.28],[38.966,24.3575]],[[38.997,20.0],[38.998,6.0],[38.999,19.27],[39.0,24.348],[39.014,77.52]]]
["bitfinex","SOLUSD",1659658060916,[[38.969,19.28],[38.966,28.3335276],[38.96,23.7075],[38.958,7.98403931],[38.956,25.82]],[[38.996,83.52],[38.997,20.0],[38.998,6.0],[38.999,19.27],[39.0,24.348]]]
["bitfinex","SOLUSD",1659658061215,[[38.966,24.3575],[38.964,3.9760276],[38.961,19.29],[38.96,23.7075],[38.956,33.80403931]],[[38.995,19.27],[38.996,83.52],[38.997,20.0],[39.0,37.30565827],[57.8,3.0]]]
["bitfinex","SOLUSD",1659658061404,[[38.966,24.3575],[38.964,3.9760276],[38.961,19.29],[38.96,23.7075],[38.957,7.98403931]],[[38.994,6.0],[38.995,19.27],[38.996,83.52],[38.997,20.0],[39.0,37.30565827]]]
["bitfinex","SOLUSD",1659658061603,[[38.966,24.3575],[38.964,3.9760276],[38.961,19.29],[38.96,23.7075],[38.957,7.98403931]],[[38.993,19.27],[38.994,6.0],[38.996,77.52],[38.997,20.0],[39.0,37.30565827]]]
["bitfinex","SOLUSD",1659658061805,[[38.966,24.3575],[38.964,3.9760276],[38.961,19.29],[38.96,23.7075],[38.957,7.98403931]],[[38.992,6.0],[38.993,19.27],[38.994,6.0],[38.996,77.52],[38.997,20.0]]]
["bitfinex","SOLUSD",1659658062008,[[38.966,24.3575],[38.964,3.9760276],[38.961,19.29],[38.96,23.7075]],[[38.992,6.0],[38.993,19.27],[38.996,77.52],[38.997,20.0]]]
["bitfinex","SOLUSD",1659658062009,[[38.966,24.3575],[38.964,3.9760276],[38.961,19.29],[38.96,23.7075],[38.956,7.98403931]],[[38.992,6.0],[38.993,19.27],[38.996,77.52],[38.997,20.0],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659658062210,[[38.966,24.3575],[38.964,3.9760276],[38.961,19.29],[38.96,23.7075],[38.956,7.98403931]],[[38.992,6.0],[38.995,19.27],[38.996,77.52],[38.997,20.0],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659658062412,[[38.966,24.3575],[38.964,3.9760276],[38.961,19.29],[38.96,23.7075],[38.956,7.98403931]],[[38.994,6.0],[38.995,19.27],[38.997,20.0],[39.0,24.348],[39.009,77.52]]]
["bitfinex","SOLUSD",1659658062613,[[38.967,3.9760276],[38.966,24.3575],[38.961,19.29],[38.96,23.7075],[38.959,7.98403931]],[[38.993,19.27],[38.994,6.0],[38.997,20.0],[39.0,24.348],[39.009,77.52]]]
["bitfinex","SOLUSD",1659658062827,[[38.967,3.9760276],[38.966,30.40628779],[38.961,19.29],[38.96,23.7075],[38.959,7.98403931]],[[38.994,6.0],[38.996,19.27],[38.997,20.0],[39.0,24.348],[39.009,77.52]]]
["bitfinex","SOLUSD",1659658063011,[[38.967,3.9760276],[38.966,30.40628779],[38.961,19.29],[38.96,23.7075],[38.959,7.98403931]],[[38.995,6.0],[38.996,19.27],[38.997,20.0],[39.0,24.348],[39.009,77.52]]]
["bitfinex","SOLUSD",1659658063204,[[38.966,34.38231539],[38.961,19.29],[38.96,23.7075],[38.959,7.98403931],[38.952,11.97605897]],[[38.994,19.27],[38.995,6.0],[38.997,20.0],[39.0,24.348],[39.009,77.52]]]
["bitfinex","SOLUSD",1659658063405,[[38.967,3.9760276],[38.966,30.40628779],[38.961,19.29],[38.96,23.7075],[38.959,7.98403931]],[[38.993,6.0],[38.994,19.27],[38.995,6.0],[38.996,77.52],[38.997,20.0]]]
["bitfinex","SOLUSD",1659658063608,[[38.967,3.9760276],[38.966,30.40628779],[38.961,19.29],[38.96,31.69153931],[31.071,0.19626183]],[[38.993,6.0],[38.994,19.27],[38.996,77.52],[38.997,20.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659658063811,[[38.967,3.9760276],[38.966,30.40628779],[38.961,19.29],[38.96,23.7075],[38.959,7.98403931]],[[38.993,6.0],[38.995,19.27],[38.996,77.52],[38.997,20.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659658064022,[[38.968,6.0],[38.966,34.38231539],[38.961,19.29],[38.96,23.7075],[38.959,7.98403931]],[[38.994,6.0],[38.995,19.27],[38.996,77.52],[38.997,20.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659658064212,[[38.967,6.0],[38.966,34.38231539],[38.961,19.29],[38.96,23.7075],[38.959,7.98403931]],[[38.994,6.0],[38.995,19.27],[38.996,77.52],[38.997,20.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659658064727,[[38.967,6.0],[38.966,28.3335276],[38.961,19.29],[38.96,23.7075],[38.959,7.98403931]],[[38.994,6.0],[38.995,19.27],[38.996,77.52],[38.997,20.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659658065021,[[38.967,6.0],[38.966,28.3335276],[38.961,19.29],[38.96,23.7075],[38.959,14.03274194]],[[38.994,6.0],[38.995,19.27],[38.996,77.52],[38.997,20.0],[39.048,7.76461832]]]
["bitfinex","SOLUSD",1659658065225,[[38.967,6.0],[38.966,28.3335276],[38.961,19.29],[38.96,23.7075],[38.959,7.98403931]],[[38.994,6.0],[38.995,19.27],[38.996,77.52],[38.997,20.0],[39.048,7.76461832]]]
["bitfinex","SOLUSD",1659658065839,[[38.967,6.0],[38.966,24.3575],[38.965,3.9760276],[38.961,19.29],[38.96,23.7075]],[[38.994,6.0],[38.995,19.27],[38.996,77.52],[38.997,20.0],[39.048,7.76461832]]]
["bitfinex","SOLUSD",1659658066209,[[38.967,6.0],[38.966,28.3335276],[38.961,19.29],[38.96,23.7075]],[[38.994,6.0],[38.995,19.27],[38.996,77.52],[38.997,20.0],[39.048,7.76461832]]]
["bitfinex","SOLUSD",1659658066210,[[38.967,6.0],[38.966,28.3335276],[38.961,19.29],[38.96,23.7075],[31.186,0.30222635]],[[38.994,6.0],[38.995,19.27],[38.996,77.52],[38.997,20.0],[39.048,7.76461832]]]
["bitfinex","SOLUSD",1659658066623,[[38.967,6.0],[38.966,28.3335276],[38.961,19.29],[38.96,23.7075],[38.951,18.0247616]],[[38.994,6.0],[38.995,19.27],[38.996,77.52],[38.997,20.0],[39.048,7.76461832]]]
["bitfinex","SOLUSD",1659658067328,[[38.967,6.0],[38.966,24.3575],[38.965,3.9760276],[38.961,19.29],[38.96,23.7075]],[[38.994,6.0],[38.995,19.27],[38.996,77.52],[38.997,20.0],[39.028,12.71932379]]]
["bitfinex","SOLUSD",1659658068229,[[38.967,6.0],[38.966,24.3575],[38.965,3.9760276],[38.961,19.29],[38.96,23.7075]],[[38.994,6.0],[38.995,19.27],[38.996,77.52],[39.02,26.37],[57.8,3.0]]]
["bitfinex","SOLUSD",1659658068432,[[38.968,39.29],[38.967,6.0],[38.966,28.3335276],[38.961,77.52],[38.96,23.7075]],[[39.006,77.52],[39.014,43.6228],[39.02,26.37],[39.048,25.82],[57.8,3.0]]]
["bitfinex","SOLUSD",1659658068614,[[38.97,3.9760276],[38.969,30.3667],[38.968,39.29],[38.967,6.0],[38.966,24.3575]],[[39.005,25.27],[39.006,77.52],[39.014,24.3628],[39.015,22.8892],[39.02,26.37]]]
["bitfinex","SOLUSD",1659658068815,[[38.971,23.2560276],[38.969,30.3667],[38.968,20.0],[38.967,6.0],[38.966,24.3575]],[[39.005,25.27],[39.006,77.52],[39.014,24.3628],[39.015,22.8892],[39.02,32.79346252]]]
["bitfinex","SOLUSD",1659658069019,[[38.972,29.9760276],[38.971,19.28],[38.969,24.3667],[38.968,20.0],[38.966,24.3575]],[[39.005,25.27],[39.006,77.52],[39.014,24.3628],[39.015,22.8892],[39.02,32.79346252]]]
["bitfinex","SOLUSD",1659658069227,[[38.973,19.28],[38.972,29.9760276],[38.97,9.51089473],[38.969,24.3667],[38.966,24.3575]],[[39.005,25.27],[39.006,77.52],[39.014,24.3628],[39.015,22.8892],[39.02,32.79346252]]]
["bitfinex","SOLUSD",1659658070827,[[38.974,6.0],[38.973,19.28],[38.972,29.9760276],[38.97,9.51089473],[38.969,24.3667]],[[39.005,25.27],[39.013,77.52],[39.014,24.3628],[39.015,22.8892],[39.02,32.79346252]]]
["bitfinex","SOLUSD",1659658071034,[[38.974,6.0],[38.973,19.28],[38.972,23.9760276],[38.97,9.51089473],[38.969,24.3667]],[[39.005,25.27],[39.013,77.52],[39.014,24.3628],[39.015,22.8892],[39.02,32.79346252]]]
["bitfinex","SOLUSD",1659658071235,[[38.974,6.0],[38.973,19.28],[38.972,23.9760276],[38.97,9.51089473],[38.969,24.3667]],[[39.005,25.27],[39.013,77.52],[39.014,24.3628],[39.015,22.8892],[39.02,26.37]]]
["bitfinex","SOLUSD",1659658071436,[[38.974,6.0],[38.973,19.28],[38.972,23.9760276],[38.97,9.51089473],[38.969,24.3667]],[[39.005,19.27],[39.013,77.52],[39.014,24.3628],[39.015,22.8892],[39.02,26.37]]]
["bitfinex","SOLUSD",1659658071732,[[38.974,6.0],[38.973,19.28],[38.972,23.9760276],[38.97,9.51089473],[38.969,24.3667]],[[39.011,77.52],[39.012,19.26],[39.014,24.3628],[39.015,22.8892],[39.02,26.37]]]
["bitfinex","SOLUSD",1659658071915,[[38.974,6.0],[38.973,19.28],[38.972,23.9760276],[38.97,9.51089473],[38.969,24.3667]],[[39.012,19.26],[39.014,24.3628],[39.015,22.8892],[39.02,26.37]]]
["bitfinex","SOLUSD",1659658071916,[[38.974,6.0],[38.973,19.28],[38.972,23.9760276],[38.97,9.51089473],[38.969,24.3667]],[[39.009,77.52],[39.01,45.26],[39.014,24.3628],[39.015,22.8892],[39.02,26.37]]]
["bitfinex","SOLUSD",1659658072116,[[38.974,6.0],[38.973,19.28],[38.972,23.9760276],[38.97,9.51089473],[38.969,24.3667]],[[39.007,77.52],[39.008,45.27],[39.014,24.3628],[39.015,22.8892],[39.02,26.37]]]
["bitfinex","SOLUSD",1659658072320,[[38.974,6.0],[38.973,19.28],[38.972,23.9760276],[38.97,9.51089473],[38.969,24.3667]],[[39.006,96.79],[39.008,20.0],[39.014,24.3628],[39.015,22.8892],[39.02,26.37]]]
["bitfinex","SOLUSD",1659658073236,[[38.974,6.0],[38.973,19.28],[38.972,20.0],[38.971,3.9760276],[38.97,9.51089473]],[[39.006,96.79],[39.008,20.0],[39.014,24.3628],[39.015,22.8892],[39.02,26.37]]]
["bitfinex","SOLUSD",1659658073736,[[38.974,6.0],[38.973,19.28],[38.972,23.9760276],[38.97,9.51089473],[38.928,7.78939676]],[[39.006,19.27],[39.008,20.0],[39.014,24.3628],[39.015,22.8892],[39.02,26.37]]]
["bitfinex","SOLUSD",1659658074030,[[38.974,6.0],[38.973,19.28],[38.972,23.9760276],[38.97,9.51089473],[38.965,7.98403931]],[[39.007,19.27],[39.008,20.0],[39.014,24.3628],[39.015,22.8892],[39.02,26.37]]]
["bitfinex","SOLUSD",1659658074427,[[38.974,6.0],[38.973,23.2560276],[38.972,20.0],[38.97,9.51089473],[38.966,32.34153931]],[[39.006,6.0],[39.007,19.27],[39.008,20.0],[39.014,24.3628],[39.015,22.8892]]]
["bitfinex","SOLUSD",1659658074630,[[38.974,6.0],[38.973,23.2560276],[38.972,20.0],[38.97,9.51089473],[38.966,32.34153931]],[[39.005,19.27],[39.006,6.0],[39.008,20.0],[39.014,24.3628],[39.015,22.8892]]]
["bitfinex","SOLUSD",1659658075041,[[38.974,9.9760276],[38.973,19.28],[38.972,20.0],[38.97,9.51089473],[38.966,32.34153931]],[[39.005,19.27],[39.006,6.0],[39.008,20.0],[39.014,24.3628],[39.015,22.8892]]]
["bitfinex","SOLUSD",1659658075538,[[38.974,9.9760276],[38.973,19.28],[38.972,20.0],[38.97,9.51089473],[38.966,32.34153931]],[[39.004,6.0],[39.005,19.27],[39.006,6.0],[39.008,20.0],[39.014,24.3628]]]
["bitfinex","SOLUSD",1659658075739,[[38.974,9.9760276],[38.973,19.28],[38.972,20.0],[38.97,9.51089473],[38.966,32.34153931]],[[39.004,6.0],[39.005,19.27],[39.008,20.0],[39.014,24.3628],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658075943,[[38.974,9.9760276],[38.973,19.28],[38.972,20.0],[38.97,9.51089473],[38.966,32.34153931]],[[39.004,6.0],[39.007,19.27],[39.008,20.0],[39.014,24.3628],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658076341,[[38.974,9.9760276],[38.973,19.28],[38.972,20.0],[38.97,9.51089473],[38.966,38.39024194]],[[39.006,6.0],[39.007,19.27],[39.008,20.0],[39.014,24.3628],[39.015,29.31266252]]]
["bitfinex","SOLUSD",1659658076643,[[38.974,6.0],[38.973,23.2560276],[38.972,20.0],[38.97,9.51089473],[38.966,38.39024194]],[[39.005,19.27],[39.006,6.0],[39.008,20.0],[39.014,24.3628],[39.015,29.31266252]]]
["bitfinex","SOLUSD",1659658076943,[[38.975,19.28],[38.974,6.0],[38.973,81.4960276],[38.972,20.0],[38.97,9.51089473]],[[39.004,6.0],[39.006,6.0],[39.008,20.0],[39.013,19.26],[39.014,24.3628]]]
["bitfinex","SOLUSD",1659658077135,[[38.976,6.0],[38.975,19.28],[38.973,81.4960276],[38.972,20.0],[38.97,9.51089473]],[[39.006,6.0],[39.008,20.0],[39.013,19.26],[39.014,24.3628],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658077336,[[38.977,19.28],[38.976,6.0],[38.973,81.4960276],[38.972,20.0],[38.97,9.51089473]],[[39.006,6.0],[39.008,20.0],[39.013,19.26],[39.014,24.3628],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658077531,[[38.978,6.0],[38.977,19.28],[38.973,81.4960276],[38.972,20.0],[38.97,9.51089473]],[[39.007,6.0],[39.008,20.0],[39.013,19.26],[39.014,24.3628],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658077730,[[38.978,30.6131],[38.974,42.655],[38.973,81.4960276],[38.972,20.0],[38.97,9.51089473]],[[39.007,6.0],[39.008,20.0],[39.013,19.26],[39.014,24.3628],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658078047,[[38.978,30.6131],[38.974,46.6310276],[38.973,77.52],[38.972,20.0],[38.97,9.51089473]],[[39.007,6.0],[39.008,20.0],[39.013,19.26],[39.014,24.3628],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658078651,[[38.979,19.28],[38.978,30.6131],[38.974,27.3510276],[38.973,77.52],[38.972,20.0]],[[39.007,6.0],[39.008,20.0],[39.013,19.26],[39.014,24.3628],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658078845,[[38.98,6.0],[38.979,19.28],[38.978,30.6131],[38.974,27.3510276],[38.973,77.52]],[[39.007,6.0],[39.008,20.0],[39.013,19.26],[39.014,24.3628],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658079152,[[38.98,6.0],[38.979,19.28],[38.978,24.6131],[38.974,27.3510276],[38.973,77.52]],[[39.007,6.0],[39.008,20.0],[39.013,19.26],[39.014,24.3628],[57.844,210.0]]]
["bitfinex","SOLUSD",1659658079348,[[38.98,6.0],[38.979,19.28],[38.978,24.6131],[38.975,3.9760276],[38.974,23.375]],[[39.007,6.0],[39.013,19.26],[39.014,24.3628],[39.015,22.8892],[39.026,77.52]]]
["bitfinex","SOLUSD",1659658079546,[[38.982,77.52],[38.981,39.28],[38.98,6.0],[38.979,3.9760276],[38.978,24.6131]],[[39.014,19.26],[39.029,77.52],[39.059,20.0],[58.562,5.01461818],[58.61,0.5678205]]]
["bitfinex","SOLUSD",1659658079850,[[38.983,122.8],[38.982,3.9760276],[38.98,15.50845666],[38.978,24.6131],[38.974,31.35903931]],[[39.027,77.52],[39.028,19.26],[39.029,48.2744],[39.044,12.66470658],[39.048,22.8748]]]
["bitfinex","SOLUSD",1659658080046,[[38.983,122.8],[38.98,13.48448426],[38.978,24.6131],[38.976,25.82],[38.974,23.375]],[[39.026,116.78],[39.029,48.2744],[39.03,32.79346252],[39.04,12.94437178],[39.044,12.66470658]]]
["bitfinex","SOLUSD",1659658080250,[[38.983,45.28],[38.98,13.48448426],[38.978,24.6131],[38.976,25.82],[38.974,23.375]],[[39.026,116.78],[39.029,48.2744],[39.03,32.79346252],[39.04,43.97510205],[39.044,12.66470658]]]
["bitfinex","SOLUSD",1659658080550,[[38.983,45.28],[38.979,3.9760276],[38.978,24.6131],[38.974,23.375],[38.973,77.52]],[[39.026,116.78],[39.029,48.2744],[39.03,32.79346252],[39.04,43.97510205],[39.044,12.66470658]]]
["bitfinex","SOLUSD",1659658080551,[[38.983,45.28],[38.979,3.9760276],[38.978,24.6131],[38.974,23.375],[38.973,77.52]],[[39.026,123.20346252],[39.029,48.2744],[39.03,26.37],[39.04,43.97510205],[39.041,30.94349022]]]
["bitfinex","SOLUSD",1659658080742,[[38.98,19.28],[38.979,3.9760276],[38.978,24.6131],[38.974,23.375],[38.95,26.47]],[[39.01,26.37],[39.019,77.52],[39.025,30.18576252],[39.026,39.26],[39.029,24.5121]]]
["bitfinex","SOLUSD",1659658080958,[[38.979,3.9760276],[38.978,24.6131],[38.974,23.375],[38.95,26.47]],[[39.01,26.37],[39.019,77.52],[39.025,30.18576252],[39.026,39.26],[39.029,24.5121]]]
["bitfinex","SOLUSD",1659658080959,[[38.978,24.6131],[38.975,23.2560276],[38.974,23.375],[38.968,7.98403931],[38.965,9.3092]],[[39.009,45.26],[39.01,26.37],[39.017,77.52],[39.018,24.5121],[39.025,30.18576252]]]
["bitfinex","SOLUSD",1659658081265,[[38.978,24.6131],[38.975,23.2560276],[38.974,23.375],[38.968,7.98403931],[38.967,25.82]],[[39.009,25.26],[39.01,26.37],[39.017,77.52],[39.018,24.5121],[39.025,30.18576252]]]
["bitfinex","SOLUSD",1659658081467,[[38.978,24.6131],[38.974,23.375]],[[39.009,25.26],[39.01,26.37],[39.017,77.52],[39.018,24.5121],[39.025,30.18576252]]]
["bitfinex","SOLUSD",1659658081468,[[38.979,39.28],[38.978,28.5891276],[38.974,23.375],[38.973,77.52],[38.971,33.80403931]],[[39.009,6.0],[39.017,96.78],[39.018,24.5121],[39.025,23.7623],[39.03,49.2448]]]
["bitfinex","SOLUSD",1659658081653,[[38.979,39.28],[38.978,28.5891276],[38.974,23.375],[38.973,77.52],[38.971,33.80403931]],[[39.016,6.0],[39.017,96.78],[39.018,24.5121],[39.025,30.18576252],[39.03,49.2448]]]
["bitfinex","SOLUSD",1659658081857,[[38.979,43.2560276],[38.978,24.6131],[38.974,23.375],[38.973,77.52],[38.971,33.80403931]],[[39.015,19.26],[39.016,6.0],[39.017,77.52],[39.018,24.5121],[39.02,12.95101162]]]
["bitfinex","SOLUSD",1659658082056,[[38.98,6.0],[38.979,39.28],[38.978,28.5891276],[38.974,23.375],[38.973,77.52]],[[39.014,6.0],[39.015,19.26],[39.017,77.52],[39.018,24.5121],[39.02,12.95101162]]]
["bitfinex","SOLUSD",1659658082365,[[38.981,39.28],[38.98,6.0],[38.979,20.0],[38.978,28.5891276],[38.974,23.375]],[[39.013,19.26],[39.014,6.0],[39.017,77.52],[39.018,24.5121],[39.619,203.10400181]]]
["bitfinex","SOLUSD",1659658102393,[[39.043,77.52],[39.042,45.25],[39.04,67.2258],[39.038,5.9708324],[39.036,6.0]],[[39.085,19.23],[39.086,77.52],[39.09,26.71],[39.1,207.0],[39.101,2.04080277]]]
["bitfinex","SOLUSD",1659658136144,[[39.013,3.9760276],[39.011,20.0],[39.01,19.26],[39.009,49.2009],[39.0,9.50114996]],[[39.044,6.0],[39.045,19.25],[39.046,77.52],[39.047,20.0],[39.05,26.71]]]
["bitfinex","SOLUSD",1659658156852,[[38.989,45.27],[38.988,7.98403931],[38.987,16.07693118],[38.986,46.3051],[38.985,26.0]],[[39.025,6.0],[39.026,77.52],[39.028,19.26],[39.04,26.71],[39.06,117.88631817]]]
["bitfinex","SOLUSD",1659658193024,[[39.025,45.26],[39.024,23.1982],[39.019,77.52],[39.018,22.6661],[39.016,153.9]],[[39.055,6.0],[39.056,6.42346252],[39.065,19.24],[39.066,77.52],[39.091,150.204627]]]
["bitfinex","SOLUSD",1659658226177,[[38.957,23.7186],[38.951,22.621],[38.946,27.28403931],[38.945,24.8123],[30.6,20.0]],[[38.983,12.42346252],[38.986,19.28],[38.987,97.52],[38.99,71.15],[39.01,57.66328111]]]
["bitfinex","SOLUSD",1659658266423,[[38.968,77.52],[38.967,19.29],[38.966,157.84883994],[38.964,66.2866],[38.963,11.92624164]],[[39.018,19.26],[39.02,71.15],[39.03,70.9547],[39.038,207.0],[39.042,23.9642]]]
["bitfinex","SOLUSD",1659658303232,[[39.0,26.0],[38.999,23.4113],[38.998,25.19384425],[38.997,27.74603994],[38.991,77.52]],[[39.033,6.0],[39.034,20.0],[39.037,19.23],[39.038,24.26],[39.04,26.53]]]
["bitfinex","SOLUSD",1659658361698,[[38.925,20.0],[38.924,6.0],[38.916,19.29],[38.915,46.1605],[38.912,7.98403931]],[[38.948,6.0],[38.949,77.52],[38.95,26.21],[38.968,19.27],[38.97,25.92923858]]]
["bitfinex","SOLUSD",1659658403245,[[38.965,20.0],[38.964,6.0],[38.96,24.8627],[38.959,19.27],[38.958,23.9099]],[[38.99,39.48765827],[38.994,19.25],[38.995,26.0],[38.997,77.05],[39.005,6.42346252]]]
["bitfinex","SOLUSD",1659658425659,[[39.006,20.0],[39.005,46.9137],[38.998,19.25],[38.992,77.05],[38.991,15.78626871]],[[39.032,6.0],[39.034,20.0],[39.037,19.23],[39.038,99.7363],[39.04,39.15105441]]]
["bitfinex","SOLUSD",1659658449585,[[38.988,20.0],[38.985,19.26],[38.984,22.8712],[38.983,30.74973931],[38.977,11.97605897]],[[39.019,102.29],[39.02,26.21],[39.026,20.0],[39.027,23.6236],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659658493455,[[38.946,3.9399485],[38.942,20.0],[38.939,7.98403931],[38.938,19.28],[38.937,23.045]],[[38.968,6.0],[38.969,77.05],[38.97,26.21],[38.975,19.26],[38.976,20.0]]]
["bitfinex","SOLUSD",1659658552932,[[38.997,39.25],[38.996,22.9503],[38.995,3.9399485],[38.992,24.5558],[38.988,7.98403931]],[[39.028,25.24],[39.029,77.05],[39.03,26.53],[39.034,6.42346252],[39.037,20.0]]]
["bitfinex","SOLUSD",1659658578563,[[38.997,6.0],[38.996,97.05],[38.993,19.25],[38.992,3.9399485],[38.984,7.98403931]],[[39.023,19.24],[39.04,26.53],[39.049,77.05],[57.904,0.02],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659658639446,[[39.091,25.16551049],[39.089,46.2037],[39.086,77.05],[39.081,22.8783],[39.072,7.98403931]],[[39.144,26.0],[39.145,19.18],[39.146,48.4893],[39.148,20.0],[39.149,6.0]]]
["bitfinex","SOLUSD",1659658680509,[[39.069,3.9399485],[39.062,70.27153931],[39.058,38.89643555],[39.057,77.05],[39.052,5.98240735]],[[39.099,59.2988],[39.1,77.05],[39.11,26.21],[39.119,6.42346252],[39.12,44.09518012]]]
["bitfinex","SOLUSD",1659658712843,[[38.936,28.07338882],[38.931,23.692],[38.93,58.1608595]],[[38.975,20.0],[38.976,6.0],[38.98,39.17431176],[38.99,77.05],[39.586,13.08642412]]]
["bitfinex","SOLUSD",1659658735176,[[38.997,16.07410005],[38.996,67.7884],[38.995,32.40463931],[38.989,5.98240735],[38.987,89.02605897]],[[39.034,12.63],[39.035,6.0],[39.037,77.05],[39.04,26.53],[39.047,6.42346252]]]
["bitfinex","SOLUSD",1659658759797,[[38.974,12.0],[38.967,7.98403931],[38.96,11.97605897],[38.959,19.27],[38.948,64.34215552]],[[38.99,103.58],[38.997,26.0],[38.998,6.42346252],[38.999,6.0],[39.009,24.2068]]]
["bitfinex","SOLUSD",1659658821076,[[38.931,19.28],[38.93,15.5206595],[38.928,24.7321],[38.926,7.98403931],[38.925,77.05]],[[38.959,6.0],[38.96,20.0],[38.969,77.05],[38.97,26.21],[38.971,47.3475]]]
["bitfinex","SOLUSD",1659658889486,[[38.834,77.05],[38.833,19.33],[38.83,26.4],[38.826,5.95790791],[38.819,48.0849]],[[38.879,20.0],[38.88,26.2],[57.26,0.1921],[57.328,0.02],[57.407,4.0]]]
["bitfinex","SOLUSD",1659658941597,[[38.868,19.32],[38.867,6.0],[38.865,20.0],[38.864,13.91306687],[38.86,9.5377962]],[[38.897,6.0],[38.898,22.8538],[38.91,26.14],[38.912,101.3029],[38.937,9.6746]]]
["bitfinex","SOLUSD",1659658969529,[[38.867,6.0],[38.866,19.32],[38.865,20.0],[38.86,32.08484433],[38.855,7.98403931]],[[38.895,6.0],[38.896,20.0],[38.9,24.9534],[38.901,22.509],[38.91,50.1841]]]
["bitfinex","SOLUSD",1659659061972,[[38.834,20.0],[38.833,47.8808],[38.832,20.0],[38.831,5.9082119],[38.83,22.7683]],[[38.871,49.2027],[38.876,77.05],[38.877,23.7573],[38.887,51.93254198],[38.888,38.25716031]]]
["bitfinex","SOLUSD",1659659091796,[[38.787,19.36],[38.786,6.0],[38.785,20.0],[38.779,77.05],[38.777,229.6832]],[[38.828,3.1744],[38.83,26.19],[38.923,342.0],[38.96,39.4409754],[39.412,23.08642412]]]
["bitfinex","SOLUSD",1659659130502,[[38.817,5.90574151],[38.816,20.0],[38.809,96.39],[38.804,24.7334],[38.802,7.98403931]],[[38.842,6.0],[38.843,22.6669],[38.849,23.5159],[38.85,26.61],[38.853,6.42346252]]]
["bitfinex","SOLUSD",1659659161971,[[38.83,24.8826],[38.821,7.98403931],[38.82,86.59761633],[38.819,19.34],[38.81,89.85928459]],[[38.852,12.42346252],[38.855,20.0],[38.861,23.5073],[39.455,10.0],[57.726,0.515]]]
["bitfinex","SOLUSD",1659659223173,[[38.857,19.32],[38.856,26.0],[38.855,23.685],[38.851,23.1292],[38.85,7.98403931]],[[38.888,6.0],[38.89,26.29],[38.893,77.05],[38.899,22.9987],[38.903,6.42346252]]]
["bitfinex","SOLUSD",1659659319559,[[38.854,6.0],[38.853,20.0],[38.852,19.32],[38.851,24.9596],[38.85,77.05]],[[38.879,6.0],[38.88,26.29],[38.889,23.4419],[38.892,6.42346252],[38.9,50.42516921]]]
["bitfinex","SOLUSD",1659659405984,[[38.831,68.4301],[38.828,77.05],[38.827,24.7096],[38.826,7.98403931],[38.82,26.38]],[[38.865,6.0],[38.866,20.0],[38.869,23.8537],[38.96,26.33],[39.0,26.63]]]
["bitfinex","SOLUSD",1659659418712,[[38.84,19.33],[38.839,7.98403931],[38.822,25.72],[38.82,94.96674061],[30.939,0.30667904]],[[38.868,6.0],[38.869,23.8537],[38.87,26.41],[38.873,100.815],[38.88,12.99099416]]]
["bitfinex","SOLUSD",1659659505901,[[38.837,6.0],[38.836,20.0],[38.834,27.31403931],[38.828,77.05],[38.812,25.91171369]],[[38.857,6.0],[38.858,24.3221],[38.87,49.7216],[38.871,6.42346252],[38.88,77.05]]]
["bitfinex","SOLUSD",1659659555461,[[38.866,19.3],[38.865,7.98403931],[38.86,46.72065408],[38.858,11.97605897],[38.854,25.72]],[[38.9,26.41],[38.903,89.47346252],[38.904,20.0],[38.92,26.37],[38.93,61.51203176]]]
["bitfinex","SOLUSD",1659659582206,[[38.852,77.05],[38.851,45.3],[38.85,9.5377962],[38.844,7.98403931],[38.842,59.18529143]],[[38.9,26.41],[38.91,44.45984207],[38.926,20.0],[38.931,25.72],[38.95,57.78699549]]]
["bitfinex","SOLUSD",1659659653413,[[38.878,77.05],[38.877,19.29],[38.876,7.98403931],[38.865,25.72],[38.86,26.53]],[[38.91,26.2],[38.913,12.42346252],[38.914,20.0],[38.919,22.5815],[38.927,77.05]]]
["bitfinex","SOLUSD",1659659714188,[[38.88,77.05],[38.879,25.29],[38.876,24.3108],[38.873,7.98403931],[30.692,0.31113173]],[[38.904,6.0],[38.905,20.0],[38.908,23.0488],[38.909,24.3618],[38.932,13.0671318]]]
["bitfinex","SOLUSD",1659659752636,[[38.898,22.5957],[38.896,20.0],[38.89,77.05],[38.888,19.29],[38.878,25.72]],[[38.925,6.0],[38.926,20.0],[38.93,19.89],[38.933,22.8152]]]
["bitfinex","SOLUSD",1659659813453,[[38.871,6.0],[38.87,9.5377962],[38.863,19.32],[38.862,24.1249],[38.861,53.66383931]],[[38.894,6.0],[38.895,20.0],[38.898,23.0701],[38.9,19.91],[38.906,77.05]]]
["bitfinex","SOLUSD",1659659898404,[[38.872,39.31],[38.871,23.6299],[38.87,9.53534433],[38.868,77.05],[38.866,23.4106]],[[38.899,6.0],[38.9,12.98431327],[38.909,26.42346252],[38.91,72.04317575],[38.913,124.7767]]]
["bitfinex","SOLUSD",1659659937153,[[38.841,13.98403931],[38.835,19.33],[38.834,11.97605897],[38.823,77.05],[30.713,0.19854952]],[[38.867,26.0],[38.869,24.109],[38.87,26.59],[38.875,6.42346252],[38.877,77.05]]]
["bitfinex","SOLUSD",1659659982209,[[38.901,25.3],[38.9,77.05],[38.893,20.0],[38.892,23.7551],[31.017,1.0]],[[38.925,20.0],[38.926,6.0],[38.93,39.5643048],[38.932,48.7903],[39.53,10.0]]]
["bitfinex","SOLUSD",1659660019638,[[38.959,77.05],[38.958,39.27],[38.957,6.0],[38.952,24.0673],[38.922,13.33109551]],[[38.989,6.0],[38.99,32.88433409],[38.995,29.37917826],[39.037,20.0],[39.04,19.98]]]
["bitfinex","SOLUSD",1659660060480,[[38.933,3.97489551],[38.925,7.98403931],[38.921,16.09367106],[38.92,22.5124],[38.918,11.97605897]],[[38.944,6.0],[38.945,20.0],[38.95,26.41],[38.97,52.37496063],[38.999,25.72]]]
["bitfinex","SOLUSD",1659660094055,[[38.894,3.97489551],[38.892,6.0],[38.887,43.3924],[38.886,7.98403931],[38.879,94.93557679]],[[38.913,6.0],[38.914,20.0],[38.919,23.3862],[38.92,26.41],[57.844,210.0]]]
["bitfinex","SOLUSD",1659660163565,[[38.932,3.97489551],[38.928,6.0],[38.927,24.4884],[38.926,19.29],[38.925,32.90343931]],[[38.955,26.0],[38.962,77.05],[38.97,32.60346252],[38.98,77.28623947],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659660201610,[[38.927,6.0],[38.926,20.0],[38.919,19.29],[38.918,24.4331],[38.91,98.5491628]],[[38.949,6.0],[38.95,26.31],[38.961,77.05],[38.962,22.6447],[38.963,6.42346252]]]
["bitfinex","SOLUSD",1659660225168,[[38.896,7.98403931],[38.89,19.3],[38.889,11.97605897],[38.882,23.6337],[38.88,77.05]],[[38.913,6.0],[38.914,20.0],[38.92,26.45],[38.924,77.05],[57.5,30.1]]]
["bitfinex","SOLUSD",1659660298524,[[38.89,20.0],[38.889,19.3],[38.888,7.98403931],[38.886,23.0853],[38.885,24.9209]],[[38.922,6.0],[38.923,77.05],[38.924,20.0],[38.93,39.12763924],[38.939,22.7001]]]
["bitfinex","SOLUSD",1659660339928,[[38.967,6.0],[38.966,20.0],[38.961,43.7194],[38.96,77.05],[38.95,52.01]],[[38.989,24.975],[39.003,102.0361],[39.01,74.11511687],[39.021,12.69382084],[39.038,38.24767472]]]
["bitfinex","SOLUSD",1659660378595,[[38.952,19.27],[38.951,6.0],[38.947,24.6163],[38.946,22.6531],[38.912,207.0]],[[38.973,6.0],[38.974,20.0],[38.98,26.3],[39.021,227.16286001],[39.103,137.37672982]]]
["bitfinex","SOLUSD",1659660425186,[[38.936,6.0],[38.933,7.98403931],[38.929,19.27],[38.926,11.97605897],[38.922,32.17977019]],[[38.954,6.0],[38.955,20.0],[38.96,32.58431176],[38.963,99.9793],[39.001,7.51313786]]]
["bitfinex","SOLUSD",1659660500924,[[38.834,19.31],[38.833,6.0],[38.827,20.0],[38.818,77.05],[38.81,9.5451594]],[[38.854,6.0],[38.855,20.0],[38.86,26.33],[38.869,6.42346252],[38.936,226.52495818]]]
["bitfinex","SOLUSD",1659660523551,[[38.784,207.0],[38.773,19.34],[38.772,24.4757],[38.754,77.05],[38.753,25.72]],[[38.804,83.05],[38.805,20.0],[38.81,39.52778662],[38.82,49.99921066],[38.837,25.72]]]
["bitfinex","SOLUSD",1659660598898,[[38.78,25.34],[38.779,20.0],[38.777,24.3585],[38.776,22.9007],[38.72,153.278428]],[[38.815,83.05],[38.816,20.0],[38.818,29.36736252],[38.82,26.36],[57.726,0.515]]]
["bitfinex","SOLUSD",1659660671809,[[38.841,77.05],[38.84,19.99],[38.836,45.31],[38.834,46.8878],[38.832,6.0]],[[38.878,22.932],[38.879,24.5778],[38.88,19.96],[38.89,13.01107815]]]
["bitfinex","SOLUSD",1659660707044,[[38.882,19.29],[38.881,24.7055],[38.879,47.9262],[38.86,26.38],[38.853,214.95592134]],[[38.919,26.0],[38.92,26.44],[38.929,20.0],[38.941,77.05],[38.942,34.89313399]]]
["bitfinex","SOLUSD",1659660726266,[[38.902,20.0],[38.901,102.0231],[38.894,67.3804],[38.884,7.95592134],[38.883,153.9]],[[38.938,20.0],[38.94,39.4143048],[38.952,83.47346252],[38.982,38.33692116],[39.54,10.0]]]
["bitfinex","SOLUSD",1659660750097,[[38.883,77.05],[38.882,45.31],[38.88,68.07574942],[38.879,23.6023],[38.877,58.64655224]],[[38.939,47.2508],[38.94,26.49],[38.949,22.8958],[38.954,6.42346252],[38.96,185.71335364]]]
["bitfinex","SOLUSD",1659660789955,[[38.939,77.05],[38.938,39.28],[38.937,6.0],[38.935,23.3816],[38.933,20.0]],[[38.969,6.0],[38.989,77.05],[38.99,26.49],[38.999,24.7929],[39.016,20.0]]]
["bitfinex","SOLUSD",1659660864187,[[38.876,20.0],[38.875,6.0],[38.874,20.0],[38.872,23.2107],[38.871,96.36]],[[38.9,12.9809754],[38.901,6.0],[38.909,23.8733],[38.91,26.57],[38.918,83.47346252]]]
["bitfinex","SOLUSD",1659660893039,[[38.862,23.8036],[38.853,22.5805],[38.852,19.32],[38.851,77.05],[38.846,38.73133266]],[[38.884,6.0],[38.885,20.0],[38.889,22.94],[38.89,88.30347615],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659660955173,[[38.827,20.0],[38.826,6.0],[38.824,43.5705],[38.822,22.6636],[38.821,110.8304]],[[38.859,6.0],[38.86,26.26],[38.867,77.05],[38.868,33.15057394],[38.872,50.34846252]]]
["bitfinex","SOLUSD",1659661039071,[[38.842,6.0],[38.841,22.6909],[38.824,77.05],[38.823,22.6222],[38.822,19.34]],[[38.86,39.56768193],[38.869,37.29456252],[38.87,50.1843648],[38.88,103.67],[38.884,34.93349762]]]
["bitfinex","SOLUSD",1659661073011,[[38.823,20.0],[38.822,23.0716],[38.812,96.39],[38.8,9.55253398],[38.79,71.88369796]],[[38.84,19.84],[38.85,19.42114445],[38.852,33.15057394],[38.856,100.919],[38.857,20.0]]]
["bitfinex","SOLUSD",1659661114053,[[38.735,6.0],[38.734,19.38],[38.722,48.4582],[38.72,207.0],[38.718,5.97102214]],[[38.76,19.84],[38.777,77.05],[38.778,47.555],[38.779,6.0],[38.78,52.3368153]]]
["bitfinex","SOLUSD",1659661145636,[[38.752,20.0],[38.751,19.37],[38.75,22.9705],[38.743,100.2495],[38.69,49.11857407]],[[38.77,26.59],[38.788,77.05],[38.789,26.42346252],[38.794,52.8169],[38.795,32.76947883]]]
["bitfinex","SOLUSD",1659661199769,[[38.706,6.0],[38.705,20.0],[38.702,22.5588],[38.7,19.4],[38.616,119.76058972]],[[38.733,24.6882],[38.739,100.9038],[38.74,26.49],[38.747,6.42346252],[57.904,0.02]]]
["bitfinex","SOLUSD",1659661271357,[[38.749,6.0],[38.748,20.0],[38.747,6.0],[38.745,23.7441],[38.742,77.05]],[[38.775,6.0],[38.776,22.7365],[38.778,23.8173],[38.78,26.6],[38.808,12.66441319]]]
["bitfinex","SOLUSD",1659661293585,[[38.759,6.0],[38.758,20.0],[38.752,77.05],[38.751,19.37],[38.74,26.52]],[[38.785,6.0],[38.786,24.5214],[38.789,22.9275],[38.79,26.89],[38.799,77.05]]]
["bitfinex","SOLUSD",1659661349216,[[38.748,6.0],[38.747,20.0],[38.745,19.38],[38.744,22.787],[38.74,77.05]],[[38.775,23.6896],[38.777,20.0],[38.78,26.89],[38.79,77.05],[38.791,50.55884803]]]
["bitfinex","SOLUSD",1659661444380,[[38.768,6.0],[38.767,20.0],[38.764,19.37],[38.759,77.05],[38.758,22.6019]],[[38.796,20.0],[38.798,22.9362],[38.8,26.89],[38.805,6.42346252],[38.819,77.05]]]
["bitfinex","SOLUSD",1659661510606,[[38.763,122.42],[38.76,46.19230754],[38.759,24.4469],[38.754,6.02359043],[38.753,13.14057829]],[[38.79,20.16],[38.797,22.969],[38.8,50.99939942],[38.806,6.42346252],[38.809,77.05]]]
["bitfinex","SOLUSD",1659661544544,[[38.8,6.0],[38.799,20.0],[38.793,42.3555],[38.782,77.05],[38.197,10.0]],[[38.819,6.0],[38.82,33.09107815],[38.828,23.1691],[38.829,20.0],[38.83,6.42346252]]]
["bitfinex","SOLUSD",1659661623650,[[38.908,20.0],[38.905,6.0],[38.901,77.05],[38.9,9.52554942],[38.896,19.3]],[[38.929,6.0],[38.93,26.58],[38.944,101.4322],[38.945,6.42346252],[38.95,46.3570206]]]
["bitfinex","SOLUSD",1659661656101,[[38.984,65.112],[38.963,4.01440461],[38.956,8.02880921],[38.953,12.04321382],[38.952,77.05]],[[38.994,26.0],[38.995,77.05],[38.997,6.0],[39.0,26.48],[39.028,13.1201273]]]
["bitfinex","SOLUSD",1659661674729,[[38.969,4.01440461],[38.961,8.02880921],[38.956,19.27],[38.955,16.07041304],[38.952,89.09321382]],[[38.988,6.0],[38.989,20.0],[38.999,77.05],[39.0,26.48],[39.039,35.5762]]]
["bitfinex","SOLUSD",1659661714307,[[38.959,6.0],[38.956,4.01440461],[38.952,19.27],[38.951,23.9219],[38.949,8.02880921]],[[38.98,26.6],[38.988,77.05],[38.989,6.0],[38.999,24.5611],[39.0,32.88346252]]]
["bitfinex","SOLUSD",1659661762524,[[38.929,6.0],[38.928,23.0679],[38.926,4.01440461],[38.918,27.31880921],[38.914,12.04321382]],[[38.949,20.0],[38.95,26.48],[38.956,77.05],[56.365,10.0],[56.61,0.1943]]]
["bitfinex","SOLUSD",1659661826970,[[38.921,6.0],[38.92,23.9556],[38.917,19.29],[38.904,83.01886861],[38.901,8.02880921]],[[38.947,4.97386784],[38.949,20.0],[38.95,39.40097208],[38.956,77.05],[38.96,48.7567365]]]
["bitfinex","SOLUSD",1659661876032,[[38.974,45.26],[38.966,46.8153],[38.963,77.05],[38.961,24.6228],[38.954,9.9006]],[[39.0,26.29],[39.009,83.05],[39.013,6.42346252],[39.015,39.3399312],[39.023,2.10896093]]]
["bitfinex","SOLUSD",1659661897156,[[38.964,39.27],[38.963,83.05],[38.955,23.4223],[38.954,9.9006],[38.95,26.19]],[[39.004,6.0],[39.006,77.05],[39.01,26.24],[39.028,22.7294],[39.034,25.72]]]
["bitfinex","SOLUSD",1659661978243,[[38.929,6.0],[38.928,19.29],[38.927,23.8641],[38.924,77.05],[38.92,9.52310383]],[[38.959,26.0],[38.96,39.28764106],[38.965,22.5168],[38.969,77.05],[39.08,184.29029158]]]
["bitfinex","SOLUSD",1659662043054,[[38.885,77.05],[38.884,45.31],[38.882,78.12651925],[38.881,96.72356591],[38.88,32.64]],[[38.94,26.47],[38.956,48.1885],[38.979,1.0],[38.994,55.56967472],[39.0,91.82831022]]]
["bitfinex","SOLUSD",1659662067892,[[38.907,26.0],[38.906,22.9465],[38.905,25.3],[38.901,5.95091518],[38.9,86.57554942]],[[38.939,26.0],[38.946,101.8461],[38.948,24.8833],[38.95,26.53],[38.958,23.5212]]]
["bitfinex","SOLUSD",1659662122490,[[38.891,20.0],[38.89,6.0],[38.889,20.0],[38.886,19.31],[38.885,24.6588]],[[38.94,26.52],[38.98,64.98294803],[55.778,0.13689085],[55.9,7300.0],[56.0,347.07892]]]
["bitfinex","SOLUSD",1659662145799,[[38.914,19.29],[38.913,83.05],[38.91,9.52554942],[38.908,20.0],[38.9,50.8331]],[[38.95,26.46],[38.956,101.1108],[38.957,22.7689],[38.96,12.96764106]]]
["bitfinex","SOLUSD",1659662232170,[[38.914,22.9045],[38.896,77.05],[38.895,19.3],[38.89,74.3225951],[38.883,154.2]],[[38.937,6.0],[38.938,20.0],[38.94,26.24],[38.944,6.42346252],[38.955,12.90107402]]]
["bitfinex","SOLUSD",1659662270225,[[38.898,19.3],[38.897,26.0],[38.894,24.0596],[38.893,77.05],[38.294,10.0]],[[38.92,26.23],[38.93,6.42346252],[38.936,110.20057394],[38.938,20.0],[38.939,6.0]]]
["bitfinex","SOLUSD",1659662318892,[[38.884,45.31],[38.883,77.05],[38.88,42.1417177],[38.874,24.691],[38.871,22.8547]],[[38.918,24.5794],[38.921,24.7431],[38.93,26.24],[38.936,185.11132124],[38.942,12.6076923]]]
["bitfinex","SOLUSD",1659662407222,[[38.829,6.0],[38.828,20.0],[38.822,101.6007],[38.817,24.7874],[38.811,19.34]],[[38.853,6.0],[38.856,19.32],[38.857,20.0],[38.86,26.24],[39.456,10.0]]]
["bitfinex","SOLUSD",1659662447821,[[38.815,20.0],[38.814,6.0],[38.813,24.7379],[38.812,101.5287],[38.801,19.35]],[[38.844,6.0],[38.847,19.33],[38.848,6.42346252],[38.85,39.23437659],[38.863,77.05]]]
["bitfinex","SOLUSD",1659662483476,[[38.819,6.0],[38.818,20.0],[38.813,24.7379],[38.812,101.5287],[38.81,53.04684114]],[[38.839,6.0],[38.84,19.95],[38.845,19.33],[38.85,62.58885426],[38.853,6.42346252]]]
["bitfinex","SOLUSD",1659662548709,[[38.843,24.2888],[38.839,24.6375],[38.83,77.05],[38.825,19.36],[38.811,25.72]],[[38.859,6.0],[38.86,26.73],[38.872,19.33],[38.873,47.38636152],[38.876,77.05]]]
["bitfinex","SOLUSD",1659662607397,[[38.935,6.0],[38.934,20.0],[38.933,6.0],[38.932,77.05],[38.93,9.51821643]],[[38.973,25.28],[38.978,6.42346252],[38.98,26.61],[38.984,77.05],[39.578,10.0]]]
["bitfinex","SOLUSD",1659662629228,[[38.9,20.0],[38.899,6.0],[38.896,20.0],[38.892,50.87224245],[38.891,81.02203305]],[[38.933,19.3],[38.934,48.5319],[38.94,26.27],[38.949,77.05],[38.95,12.97097208]]]
["bitfinex","SOLUSD",1659662667066,[[38.877,3.97203305],[38.87,7.94406611],[38.863,60.25507713],[38.822,7.85802921],[38.802,7.64437844]],[[38.889,6.0],[38.89,26.51],[38.898,43.9613],[38.899,6.42346252],[38.9,12.98765285]]]
["bitfinex","SOLUSD",1659662698818,[[38.853,26.0],[38.85,50.87224245],[38.848,19.34],[38.847,45.6156],[38.805,115.45997119]],[[38.896,19.32],[38.9,26.61],[38.916,77.05],[38.949,25.72],[56.365,10.0]]]
["bitfinex","SOLUSD",1659662748323,[[38.845,26.0],[38.844,50.87224245],[38.839,77.05],[38.838,19.35],[38.83,76.4856]],[[38.868,22.759],[38.876,19.33],[38.877,24.3237],[38.88,26.64],[38.896,86.0885]]]
["bitfinex","SOLUSD",1659662855711,[[38.83,9.5451594],[38.827,96.41],[38.826,24.6771],[38.825,23.7052],[38.821,25.73]],[[38.867,19.34],[38.868,24.3574],[38.869,6.0],[38.87,33.0610284],[38.876,77.05]]]
["bitfinex","SOLUSD",1659662879263,[[38.849,6.0],[38.848,20.0],[38.838,77.05],[38.835,19.35],[38.834,48.703]],[[38.872,19.33],[38.873,6.0],[38.875,22.9839],[38.88,84.40933632],[39.474,10.0]]]
["bitfinex","SOLUSD",1659662931264,[[38.871,26.0],[38.86,77.05],[38.859,19.34],[38.858,24.176],[38.85,45.16563494]],[[38.893,6.0],[38.895,19.32],[38.896,23.6179],[38.9,39.56765285],[38.906,77.05]]]
["bitfinex","SOLUSD",1659663016276,[[38.843,32.04879201],[38.841,22.6136],[38.84,96.93],[38.838,0.84450623],[38.831,19.35]],[[38.875,19.33],[38.876,6.0],[38.877,20.0],[38.878,22.7172],[38.88,32.75099416]]]
["bitfinex","SOLUSD",1659663054721,[[38.811,6.99329509],[38.81,24.8253],[38.797,77.05],[38.796,19.37],[38.795,22.8544]],[[38.834,19.35],[38.835,6.0],[38.837,20.0],[38.839,23.3451],[38.85,13.00437659]]]
["bitfinex","SOLUSD",1659663092787,[[38.809,6.99430617],[38.808,20.0],[38.797,23.3133],[38.796,19.37],[38.783,11.91609916]],[[38.83,19.73],[38.839,19.35],[38.84,6.42346252],[38.843,77.05],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659663119415,[[38.831,6.0],[38.827,1.18164606],[38.82,20.0],[38.819,100.695],[31.071,0.19626183]],[[38.849,6.0],[38.85,26.67],[38.852,23.5609],[38.858,19.34],[38.87,47.41609319]]]
["bitfinex","SOLUSD",1659663158840,[[38.864,20.0],[38.863,6.0],[38.862,20.0],[38.861,23.6453],[38.86,9.54024934]],[[38.889,6.0],[38.89,19.89],[38.898,43.4151],[38.902,77.05],[38.919,13.14394045]]]
["bitfinex","SOLUSD",1659663249013,[[38.887,20.0],[38.886,6.0],[38.885,20.0],[38.88,9.53534433],[38.879,23.2677]],[[38.909,25.31],[38.91,19.77],[38.917,22.7852],[38.919,24.7722],[38.93,77.05]]]
["bitfinex","SOLUSD",1659663266051,[[38.891,6.0],[38.89,20.0],[38.888,77.05],[38.882,19.33],[38.881,65.87463152]],[[38.917,22.7852],[38.929,19.3],[38.93,96.76],[38.931,24.7745],[38.96,19.68]]]
["bitfinex","SOLUSD",1659663329252,[[38.888,103.05],[38.886,6.0],[38.883,19.33],[38.882,20.0],[38.88,20.0]],[[38.917,6.0],[38.918,20.0],[38.919,43.0038],[38.92,32.74763924],[38.925,24.6639]]]
["bitfinex","SOLUSD",1659663412569,[[38.979,6.0],[38.978,21.14911672],[38.967,77.05],[38.964,19.27],[38.96,78.90970914]],[[38.996,6.0],[38.997,22.5865],[38.999,19.25],[39.0,19.71],[39.015,77.05]]]
["bitfinex","SOLUSD",1659663454030,[[38.986,6.0],[38.985,20.0],[38.984,6.0],[38.983,20.0],[38.98,9.50845666]],[[39.003,6.0],[39.004,23.2529],[39.008,23.499],[39.01,45.37],[39.019,77.05]]]
["bitfinex","SOLUSD",1659663469772,[[38.979,6.0],[38.978,20.0],[38.974,1.15154324],[38.965,77.05]],[[39.002,19.25],[39.003,6.0],[39.005,23.7021],[39.02,75.49229684],[39.493,9.05973284]]]
["bitfinex","SOLUSD",1659663553445,[[38.946,20.0],[38.945,6.0],[38.94,10.68920229],[38.934,19.28],[38.342,10.0]],[[38.967,83.05],[38.969,19.27],[38.97,32.63431176],[38.981,6.42346252],[45.637,0.064864]]]
["bitfinex","SOLUSD",1659663612869,[[38.941,26.0],[38.94,19.87],[38.937,19.28],[38.936,29.81447814],[38.933,77.05]],[[38.974,20.0],[38.975,19.26],[38.976,20.0],[38.977,49.779],[38.978,101.1406]]]
["bitfinex","SOLUSD",1659663640540,[[38.955,0.9323909],[38.951,20.0],[38.95,6.0],[38.949,20.0],[38.942,19.28]],[[38.969,6.0],[38.97,19.88],[38.978,96.31],[38.979,6.42346252],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1659663665279,[[38.944,20.0],[38.943,6.0],[38.939,19.28],[38.938,5.95277814],[30.939,0.30667904]],[[38.972,6.0],[38.973,19.26],[38.974,20.0],[38.975,23.4787],[38.978,77.05]]]
["bitfinex","SOLUSD",1659663736373,[[38.941,26.0],[38.94,9.51821643],[38.937,0.94024941],[38.934,19.28],[38.922,77.05]],[[38.968,96.32],[38.969,24.6436],[38.97,19.67],[39.026,220.55891505],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1659663792641,[[39.01,0.82619629],[39.009,0.10607386],[39.001,20.0],[39.0,51.54],[38.955,7.93407623]],[[39.034,19.23],[39.037,20.0],[39.038,24.3003],[39.039,24.6221],[39.048,23.3164]]]
["bitfinex","SOLUSD",1659663829579,[[39.12,9.47445452],[39.117,0.85611638],[39.101,77.05],[39.1,26.32],[39.091,6.0]],[[39.147,19.18],[39.17,26.21],[39.205,90.29194657],[39.28,26.34],[39.735,13.12099239]]]
["bitfinex","SOLUSD",1659663849004,[[39.113,6.0],[39.11,9.47687517],[39.107,5.63816019],[39.106,19.2],[39.105,77.05]],[[39.148,122.23],[39.15,26.35],[39.153,45.464],[39.756,10.0],[55.778,0.13689085]]]
["bitfinex","SOLUSD",1659663900986,[[39.118,11.31762602],[39.109,77.05],[39.108,19.2],[39.101,29.64705283],[39.1,26.05]],[[39.144,6.0],[39.145,20.0],[39.146,24.8136],[39.147,24.8214],[39.21,248.55068704]]]
["bitfinex","SOLUSD",1659663935728,[[39.133,6.0],[39.132,77.05],[39.131,39.19],[39.13,33.67361691],[39.128,5.25580022]],[[39.166,20.0],[39.167,23.4899],[39.177,19.16],[39.179,77.05],[39.18,26.21]]]
["bitfinex","SOLUSD",1659663961373,[[39.13,9.46961691],[39.125,96.24],[39.124,23.2288],[39.112,25.73],[39.111,31.25717623]],[[39.162,6.0],[39.164,19.17],[39.165,20.0],[39.167,24.2676],[56.0,347.07892]]]
["bitfinex","SOLUSD",1659663980377,[[39.19,26.22],[39.184,26.0],[39.183,19.16],[39.182,24.831],[39.17,9.4599565]],[[39.232,19.14],[39.24,26.35],[39.36,26.09],[39.49,13.02412216],[57.328,0.02]]]
["bitfinex","SOLUSD",1659664013445,[[39.225,6.0],[39.22,77.05],[39.219,19.14],[39.218,5.04992781],[39.197,12.59131789]],[[39.254,23.535],[39.255,24.7369],[39.261,19.12],[39.269,77.05],[39.27,26.37]]]
["bitfinex","SOLUSD",1659664066195,[[39.22,9.45031578],[39.216,77.05],[39.212,48.107]],[[39.258,89.47346252],[39.26,26.29],[39.267,22.6814],[39.288,13.00800438]]]
["bitfinex","SOLUSD",1659664086413,[[39.213,77.05],[39.211,19.13],[39.21,6.0],[39.207,48.3648],[39.206,20.0]],[[39.25,19.11],[39.251,47.6432],[39.252,6.42346252],[39.255,23.2385],[39.259,77.05]]]
["bitfinex","SOLUSD",1659664119956,[[39.301,77.05],[39.3,26.17],[39.295,3.13805],[39.294,44.09108006],[39.292,6.0]],[[39.351,19.06],[39.352,46.8269],[39.36,26.39],[39.375,9.993],[39.407,90.29194657]]]
["bitfinex","SOLUSD",1659664166602,[[39.4,102.09],[39.399,154.2],[39.397,46.2552],[39.383,4.93818601],[39.355,3.91705283]],[[39.444,6.0],[39.447,19.01],[39.448,48.519],[39.45,83.57],[39.953,8.98873496]]]
["bitfinex","SOLUSD",1659664198038,[[39.433,99.7653],[39.426,19.02],[39.419,154.2],[39.404,9.0523],[39.397,3.91705283]],[[39.469,39.0],[39.47,179.32],[39.476,77.05],[39.478,46.7554],[39.479,32.42346252]]]
["bitfinex","SOLUSD",1659664215667,[[39.396,77.05],[39.395,67.1042],[39.39,4.95140452],[39.389,154.2],[39.387,3.91705283]],[[39.446,169.3485],[39.45,181.53],[39.458,32.42346252],[39.462,9.8929],[39.48,38.82611911]]]
["bitfinex","SOLUSD",1659664254294,[[39.42,6.0],[39.419,231.25],[39.414,25.03],[39.413,47.6631],[39.41,82.89]],[[39.466,20.0],[39.468,64.8393],[39.469,23.9156],[39.47,82.24],[39.476,77.05]]]
["bitfinex","SOLUSD",1659664268531,[[39.422,102.07],[39.418,66.0459],[39.41,82.45],[39.405,23.6158],[39.404,198.95920418]],[[39.466,103.05],[39.467,19.0],[39.468,46.2078],[39.47,83.38],[39.475,22.6377]]]
["bitfinex","SOLUSD",1659664320898,[[39.361,6.0],[39.359,19.06],[39.356,3.91705283],[39.352,77.05],[39.349,7.93407623]],[[39.395,48.0832],[39.405,19.03],[39.409,77.05],[39.41,82.24],[39.411,6.42346252]]]
["bitfinex","SOLUSD",1659664356153,[[39.362,9.91705283],[39.358,24.9041],[39.354,7.93407623],[39.351,77.05],[39.345,4.94112372]],[[39.389,26.0],[39.395,43.9435],[39.397,77.05],[39.4,25.95],[39.405,6.42346252]]]
["bitfinex","SOLUSD",1659664381072,[[39.369,6.0],[39.368,3.91705283],[39.363,47.3216],[39.362,49.80996418],[39.361,7.93407623]],[[39.399,43.0477],[39.4,25.95],[39.405,119.992],[39.415,6.42346252],[39.899,8.98873496]]]
["bitfinex","SOLUSD",1659664418306,[[39.43,6.0],[39.427,77.05],[39.426,20.0],[39.421,19.01],[39.42,9.40002266]],[[39.46,25.77],[39.472,18.99],[39.473,47.4171],[39.474,110.1234],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659664474482,[[39.411,77.05],[39.41,20.0],[39.407,19.02],[39.406,6.0],[39.405,23.4385]],[[39.444,24.1106],[39.459,77.05],[39.46,25.77],[39.466,18.99],[39.5,163.0374]]]
["bitfinex","SOLUSD",1659664498617,[[39.433,6.0],[39.432,22.9936],[39.431,96.06],[39.43,9.39526075],[39.377,127.85277594]],[[39.469,24.7924],[39.474,18.99],[39.475,24.4432],[39.48,25.77],[39.52,38.82675476]]]
["bitfinex","SOLUSD",1659664547182,[[39.402,26.48577546],[39.396,41.8059],[39.394,7.93407623],[39.389,77.05],[39.388,11.91609916]],[[39.434,77.05],[39.435,25.01],[39.437,24.7956],[39.438,12.42346252],[39.44,25.95]]]
["bitfinex","SOLUSD",1659664602439,[[39.411,6.0],[39.41,96.04],[39.409,3.83997546],[39.402,7.93407623],[39.401,23.5229]],[[39.438,46.3697],[39.449,18.97],[39.45,25.83],[39.454,6.42346252],[39.468,77.05]]]
["bitfinex","SOLUSD",1659664627158,[[39.4,3.83997546],[39.399,20.0],[39.398,6.0],[39.392,32.24617623],[39.391,19.0]],[[39.428,24.7209],[39.43,25.79],[39.435,77.05],[39.436,18.98],[39.444,24.3054]]]
["bitfinex","SOLUSD",1659664657587,[[39.386,3.83997546],[39.38,23.2607],[39.379,7.93407623],[39.377,19.01],[39.371,37.64609916]],[[39.41,25.79],[39.418,76.97389653],[39.419,47.5021],[39.422,6.0],[39.44,25.68]]]
["bitfinex","SOLUSD",1659664680011,[[39.421,6.0],[39.42,91.46098983],[39.415,3.83997546],[39.41,201.90700263],[39.407,33.66407623]],[[39.45,25.79],[39.476,77.05],[39.477,70.5183],[39.478,9.9242],[39.48,25.68]]]
["bitfinex","SOLUSD",1659664712047,[[39.414,84.98407623],[39.413,23.3314],[39.41,154.2]],[[39.466,42.8933],[39.469,6.0],[39.476,20.0]]]
["bitfinex","SOLUSD",1659664768314,[[39.463,6.0],[39.461,18.97],[39.459,80.88997546],[39.456,4.84500637],[39.452,23.495]],[[39.498,18.95],[39.499,22.6445],[39.5,142.0374],[39.505,77.05],[39.506,22.8095]]]
["bitfinex","SOLUSD",1659664785946,[[39.404,45.0],[39.401,24.58],[39.4,24.4926],[39.399,81.90148027],[39.395,3.83997546]],[[39.443,77.05],[39.444,18.98],[39.449,48.7128],[39.45,25.83],[39.467,12.6219277]]]
["bitfinex","SOLUSD",1659664818415,[[39.511,18.94],[39.51,26.0],[39.501,77.05],[39.5,154.2],[39.491,71.6748]],[[39.545,6.0],[39.546,20.0],[39.55,25.83],[39.553,77.05],[39.557,18.92]]]
["bitfinex","SOLUSD",1659664868067,[[39.476,77.05],[39.475,24.96],[39.473,20.0],[39.472,9.83997546],[39.471,20.0]],[[39.509,24.3239],[39.523,18.94],[39.53,25.83],[40.119,10.0],[56.61,0.1943]]]
["bitfinex","SOLUSD",1659664888792,[[39.474,3.83997546],[39.469,34.82614126],[39.468,20.0],[39.466,7.93407623],[39.461,71.2074]],[[39.505,6.0],[39.506,47.7197],[39.508,20.0],[39.509,18.94],[39.51,25.79]]]
["bitfinex","SOLUSD",1659664910828,[[39.474,6.0],[39.473,3.83997546],[39.467,18.97],[39.466,7.93407623],[39.46,23.5505]],[[39.509,44.94],[39.51,25.83],[39.512,77.05],[39.513,24.2114],[39.525,12.83945966]]]
["bitfinex","SOLUSD",1659664949592,[[39.495,6.0],[39.494,20.0],[39.492,45.4282],[39.491,6.0],[39.489,3.83997546]],[[39.535,77.05],[39.536,52.9946],[39.54,25.83],[39.549,38.68925097],[39.556,33.2582]]]
["bitfinex","SOLUSD",1659664990445,[[39.496,19.05],[39.495,20.0],[39.494,6.0],[39.492,23.3785],[39.491,3.83997546]],[[39.531,30.4039],[39.532,77.05],[39.534,19.03],[39.535,24.4033],[39.539,6.42346252]]]
["bitfinex","SOLUSD",1659665044302,[[39.585,6.0],[39.584,19.0],[39.583,6.0],[39.581,4.34534655],[39.58,20.0]],[[39.623,24.3267],[39.626,18.98],[39.629,24.3727],[39.73,44.23162304],[39.75,157.74029158]]]
["bitfinex","SOLUSD",1659665064925,[[39.578,20.0],[39.577,6.0],[39.574,19.01],[39.573,24.5615],[39.567,80.88997546]],[[39.609,29.0853],[39.618,77.05],[39.619,18.99],[39.62,25.82],[39.621,23.2236]]]
["bitfinex","SOLUSD",1659665109085,[[39.54,0.95469151],[39.537,3.83997546],[39.531,19.03],[39.53,7.93407623],[39.528,22.6517]],[[39.569,12.42346252],[39.57,25.77],[39.573,77.05],[39.574,19.01],[39.582,43.2173]]]
["bitfinex","SOLUSD",1659665164945,[[39.528,19.98730918],[39.526,29.83997546],[39.518,7.93407623],[39.512,48.4891],[39.511,218.91609916]],[[39.554,77.05],[39.555,19.02],[39.556,6.0],[39.56,25.61],[39.567,12.8779389]]]
["bitfinex","SOLUSD",1659665182271,[[39.537,26.0],[39.536,19.03],[39.535,26.0],[39.53,9.37389169],[39.521,77.05]],[[39.568,6.0],[39.569,46.8823],[39.575,105.6922],[39.58,25.77],[39.584,6.42346252]]]
["bitfinex","SOLUSD",1659665220008,[[39.465,6.0],[39.464,20.0],[39.461,3.83997546],[39.455,19.07],[39.454,7.93407623]],[[39.497,25.05],[39.498,20.0],[39.5,25.61],[39.539,25.73],[39.564,90.29194657]]]
["bitfinex","SOLUSD",1659665283712,[[39.471,20.0],[39.47,6.0],[39.467,24.5862],[39.466,28.82467546],[39.451,11.91609916]],[[39.498,6.0],[39.499,77.05],[39.5,25.74],[39.502,20.0],[39.51,6.42346252]]]
["bitfinex","SOLUSD",1659665310938,[[39.486,6.0],[39.485,20.0],[39.478,24.7026],[39.475,19.0],[39.414,121.62559996]],[[39.509,83.05],[39.51,18.98],[39.512,20.0],[39.52,25.74],[40.122,10.0]]]
["bitfinex","SOLUSD",1659665342682,[[39.535,6.0],[39.534,20.0],[39.522,18.98],[39.521,23.3335],[39.51,102.79]],[[39.556,77.05],[39.557,24.96],[39.56,25.8],[39.57,12.7708635],[39.571,23.7177]]]
["bitfinex","SOLUSD",1659665362695,[[39.525,6.0],[39.524,20.0],[39.515,18.98],[39.511,23.2337],[39.51,3.83997546]],[[39.547,6.0],[39.548,22.6115],[39.55,25.8],[39.553,18.96],[39.556,77.05]]]
["bitfinex","SOLUSD",1659665406175,[[39.483,20.0],[39.482,6.0],[39.48,6.0],[39.479,20.0],[39.477,19.0]],[[39.505,6.0],[39.506,77.05],[39.507,18.98],[39.508,24.9885],[39.509,23.0382]]]
["bitfinex","SOLUSD",1659665469183,[[39.471,6.0],[39.47,696.136518],[39.46,9.3928816],[39.457,19.01],[39.456,47.2497]],[[39.496,77.05],[39.497,38.99],[39.5,25.53],[39.505,23.5046],[40.113,10.0]]]
["bitfinex","SOLUSD",1659665483694,[[39.47,696.136518],[39.458,22.84997546],[39.455,4.15402191],[39.451,7.93407623],[39.442,11.91609916]],[[39.487,77.05],[39.49,25.98],[39.503,18.99],[39.535,20.0],[40.094,10.0]]]
["bitfinex","SOLUSD",1659665526476,[[39.487,3.83997546],[39.484,19.01],[39.479,7.93407623],[39.46,232.74],[39.457,19.1097824]],[[39.519,77.05],[39.52,25.53],[39.526,24.99],[39.538,24.24],[39.539,22.6688]]]
["bitfinex","SOLUSD",1659665584630,[[39.485,6.0],[39.484,20.0],[39.481,19.02],[39.48,27.75578332],[39.47,77.05]],[[39.514,95.97],[39.515,19.0],[39.516,23.4433],[39.53,25.6],[39.56,232.98]]]
["bitfinex","SOLUSD",1659665623491,[[39.494,6.0],[39.489,24.2231],[39.485,19.01],[39.484,23.3705],[39.48,101.7]],[[39.523,45.0],[39.529,75.97],[39.53,25.73],[39.536,22.7201],[39.54,12.77732649]]]
["bitfinex","SOLUSD",1659665649002,[[39.454,23.17675114],[39.453,6.0],[39.452,20.0],[39.444,46.8596],[39.442,121.94549812]],[[39.479,23.9653],[39.489,94.98],[39.5,25.73],[39.507,22.6293],[39.569,105.27893256]]]
["bitfinex","SOLUSD",1659665702372,[[39.456,6.0],[39.455,19.03],[39.454,20.0],[39.447,28.14067546],[39.44,25.73]],[[39.483,19.01],[39.484,20.0],[39.486,23.6359],[39.489,75.97],[39.49,25.81]]]
["bitfinex","SOLUSD",1659665714581,[[39.484,45.01],[39.483,75.97],[39.482,26.89819753],[39.481,23.9792],[39.467,3.83997546]],[[39.523,19.0],[39.524,48.9587],[39.527,75.97],[39.535,6.42346252],[39.539,30.86698141]]]
["bitfinex","SOLUSD",1659665774048,[[39.476,6.0],[39.475,20.0],[39.473,19.02],[39.47,3.83997546],[39.463,101.7]],[[39.502,6.0],[39.503,19.0],[39.504,20.0],[39.505,24.108],[39.509,75.97]]]
["bitfinex","SOLUSD",1659665819420,[[39.463,26.0],[39.462,3.83997546],[39.456,19.03],[39.455,24.1075],[39.454,7.93407623]],[[39.495,19.01],[39.499,75.97],[39.5,25.62],[39.503,6.42346252],[39.514,22.1615807]]]
["bitfinex","SOLUSD",1659665844453,[[39.475,45.02],[39.469,25.73],[39.468,23.8931],[39.466,3.83997546],[39.462,75.97]],[[39.508,31.28466252],[39.509,19.0],[39.51,38.40703325],[39.518,99.4399],[39.524,30.86698141]]]
["bitfinex","SOLUSD",1659665881195,[[39.476,5.5],[39.475,20.0],[39.471,19.02],[39.469,3.83997546],[31.13,0.24494434]],[[39.5,6.0],[39.501,19.01],[39.502,6.0],[39.503,20.0],[39.506,24.6311]]]
["bitfinex","SOLUSD",1659665956228,[[39.455,6.0],[39.454,20.0],[39.447,22.86997546],[39.445,47.4654],[39.44,17.32457988]],[[39.479,94.99],[39.48,6.0],[39.482,6.42346252],[39.483,20.0],[39.486,24.453]]]
["bitfinex","SOLUSD",1659665978045,[[39.486,6.0],[39.485,19.01],[39.484,20.0],[39.477,23.2608],[39.476,22.7041]],[[39.513,19.0],[39.514,20.0],[39.515,24.8836],[39.519,75.97],[39.52,25.62]]]
["bitfinex","SOLUSD",1659666035113,[[39.482,19.01],[39.481,26.0],[39.474,75.97],[39.473,3.83997546],[39.47,49.3005]],[[39.516,19.0],[39.52,101.81],[39.522,22.8075],[57.12,0.1925],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659666072767,[[39.477,39.02],[39.476,6.0],[39.47,3.83997546],[39.468,75.97],[39.467,24.9725]],[[39.508,23.5191],[39.509,19.0],[39.52,75.97],[39.53,25.66],[39.546,23.8527]]]
["bitfinex","SOLUSD",1659666088673,[[39.548,20.0],[39.547,6.0],[39.546,20.0],[39.544,6.0],[39.537,18.99]],[[39.58,100.94],[39.582,6.42346252],[39.585,24.3983],[39.586,23.6457],[39.59,25.64]]]
["bitfinex","SOLUSD",1659666126540,[[39.514,6.0],[39.513,39.0],[39.512,29.4874],[39.511,20.0],[39.506,3.83997546]],[[39.527,0.00181587],[39.548,24.0569],[39.549,18.98],[39.55,75.97],[39.566,9.5581]]]
["bitfinex","SOLUSD",1659666147355,[[39.505,20.0],[39.504,6.0],[39.503,20.0],[39.501,19.01],[39.5,3.89227617]],[[39.527,0.00181587],[39.529,24.4467],[39.537,18.99],[39.538,24.2462],[39.579,25.73]]]
["bitfinex","SOLUSD",1659666211362,[[39.505,6.0],[39.504,20.0],[39.496,75.97],[39.495,19.01],[39.494,3.83997546]],[[39.527,6.0],[39.538,18.99],[39.54,25.63],[39.578,25.73],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659666254595,[[39.482,26.0],[39.481,19.02],[39.48,9.38575137],[39.478,3.83997546],[39.471,55.61097623]],[[39.509,6.0],[39.51,43.9303],[39.52,25.63],[39.521,6.42346252],[39.526,85.8418]]]
["bitfinex","SOLUSD",1659666279943,[[39.492,26.0],[39.487,19.01],[39.486,3.83997546],[39.479,7.93407623],[39.47,35.00050365]],[[39.516,6.0],[39.519,19.0],[39.52,49.1281],[39.522,75.97],[57.328,0.02]]]
["bitfinex","SOLUSD",1659666319704,[[39.465,3.5],[39.464,39.02],[39.456,3.83997546],[39.45,87.13942668],[39.447,7.93407623]],[[39.491,25.01],[39.495,6.42346252],[39.496,75.97],[39.497,48.2739],[45.676,0.065896]]]
["bitfinex","SOLUSD",1659666405400,[[39.525,6.0],[39.524,20.0],[39.512,19.02],[39.503,3.83997546],[39.501,101.7]],[[39.543,6.0],[39.544,6.42346252],[39.549,19.0],[39.55,50.0357],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659666434926,[[39.502,20.0],[39.501,19.02],[39.497,3.83997546],[39.494,22.8665],[39.493,46.0735]],[[39.529,6.0],[39.53,25.92],[39.536,75.97],[39.537,19.01],[39.539,12.42346252]]]
["bitfinex","SOLUSD",1659666491400,[[39.499,25.03],[39.498,20.0],[39.497,6.0],[39.492,24.5477],[39.491,47.4907]],[[39.529,24.89432829],[39.536,6.42346252],[39.538,100.2703],[39.57,71.88330953],[39.58,20.52369228]]]
["bitfinex","SOLUSD",1659666495894,[[39.516,75.97],[39.515,20.0],[39.514,25.02],[39.513,20.0],[39.51,28.7110039]],[[39.556,19.0],[39.557,23.4799],[39.56,19.41],[39.562,33.15057394],[39.567,9.8709]]]
["bitfinex","SOLUSD",1659666562336,[[39.491,20.0],[39.49,19.03],[39.489,20.0],[39.486,24.7622],[39.483,28.40547546]],[[39.518,6.0],[39.519,19.02],[39.52,25.45],[39.526,75.97],[39.527,48.3991]]]
["bitfinex","SOLUSD",1659666598302,[[39.509,6.0],[39.506,19.02],[39.505,24.5568],[39.5,9.38337704],[39.496,3.83997546]],[[39.531,6.0],[39.532,39.01],[39.533,6.42346252],[39.539,23.2464],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659666615415,[[39.554,6.0],[39.553,20.0],[39.552,43.8806],[39.549,75.97],[39.538,25.29]],[[39.58,25.45],[39.587,6.0],[39.588,18.98],[39.589,6.42346252],[39.591,23.8051]]]
["bitfinex","SOLUSD",1659666650881,[[39.621,20.0],[39.6,18.98],[39.598,3.83997546],[39.594,75.97],[39.593,71.3473]],[[39.679,3.12137],[39.68,38.19186079]]]
["bitfinex","SOLUSD",1659666700839,[[39.594,6.0],[39.593,20.0],[39.59,18.96],[39.586,3.81771787],[39.575,101.26]],[[39.621,6.0],[39.622,20.0],[39.629,67.7775],[39.63,25.41],[39.638,75.97]]]
["bitfinex","SOLUSD",1659666721159,[[39.636,6.0],[39.635,20.0],[39.634,6.0],[39.621,75.97],[39.62,18.95]],[[39.659,6.0],[39.66,47.0026],[39.675,18.92],[39.676,6.42346252],[39.679,24.8273]]]
["bitfinex","SOLUSD",1659666759106,[[39.623,20.0],[39.622,75.97],[39.613,18.95],[39.612,24.8569],[39.611,23.9879]],[[39.648,24.7011],[39.663,18.93],[39.664,6.42346252],[39.669,47.2687],[39.67,35.6435]]]
["bitfinex","SOLUSD",1659666816508,[[39.611,207.0],[39.607,3.83997546],[39.602,75.97],[39.601,24.0324]],[[39.649,75.97],[39.65,31.41],[39.652,20.0],[39.653,47.9736],[39.654,24.1647]]]
["bitfinex","SOLUSD",1659666844328,[[39.603,44.96],[39.602,3.83997546],[39.595,7.93407623],[39.594,79.85194951],[39.593,48.2308]],[[39.633,6.0],[39.634,22.5769],[39.64,25.58],[39.643,18.94],[39.649,6.42346252]]]
["bitfinex","SOLUSD",1659666886296,[[39.629,0.92364358],[39.628,6.0],[39.627,20.0],[39.624,18.95],[39.623,24.1849]],[[39.66,56.2864],[39.661,20.0],[39.663,18.93],[39.664,6.42346252],[39.668,75.97]]]
["bitfinex","SOLUSD",1659666907536,[[39.623,7.683e-05],[39.604,6.0],[39.602,26.3560031],[39.597,3.83997546],[39.595,18.96]],[[39.63,25.75],[39.636,141.9683],[39.639,6.0],[39.64,12.7450768],[39.651,22.9903]]]
["bitfinex","SOLUSD",1659666958628,[[39.627,6.0],[39.626,40.34265872],[39.625,3.83997546],[39.617,7.93407623],[39.615,75.97]],[[39.659,6.0],[39.66,25.61],[39.664,42.3626],[39.666,75.97],[39.667,20.0]]]
["bitfinex","SOLUSD",1659667027852,[[39.657,20.0],[39.656,24.6314],[39.653,3.83997546],[39.648,75.97],[39.647,45.32905803]],[[39.689,26.0],[39.69,25.53],[39.703,75.97],[39.705,6.42346252],[40.181,8.90997077]]]
["bitfinex","SOLUSD",1659667055612,[[39.567,6.0],[39.566,342.0],[39.562,47.6568],[39.559,3.83997546],[39.556,207.0]],[[39.599,26.0],[39.6,19.02],[39.609,6.42346252],[39.62,75.97],[39.621,33.8933341]]]
["bitfinex","SOLUSD",1659667097272,[[39.64,6.0],[39.636,75.97],[39.635,18.9],[39.634,20.0],[39.63,9.3479056]],[[39.664,24.1615],[39.67,25.35],[39.673,22.9319],[39.674,18.89],[39.68,6.42346252]]]
["bitfinex","SOLUSD",1659667163139,[[39.618,81.97],[39.616,18.91],[39.615,23.1139],[39.614,3.83997546],[39.607,7.93407623]],[[39.649,26.0],[39.65,25.35],[39.657,18.89],[39.658,48.3534],[39.664,12.48877415]]]
["bitfinex","SOLUSD",1659667208931,[[39.627,9.832e-05],[39.606,3.83997546],[39.601,18.92],[39.591,243.79647175],[39.572,10.68664933]],[[39.639,69.4435],[39.64,38.1450768],[39.646,75.97],[39.647,23.7255],[39.658,24.7573]]]
["bitfinex","SOLUSD",1659667233669,[[39.615,24.91],[39.614,20.0],[39.611,3.83997546],[39.608,46.0285],[39.604,7.93407623]],[[39.643,6.0],[39.644,21.384519],[39.649,18.9],[39.65,25.35],[39.654,75.97]]]
["bitfinex","SOLUSD",1659667287162,[[39.639,24.2871],[39.637,99.7259],[39.625,18.91],[39.624,3.59837189],[39.621,29.12997546]],[[39.665,20.0],[39.666,6.0],[39.667,20.0],[39.67,38.13543362],[39.681,94.85]]]
["bitfinex","SOLUSD",1659667304280,[[39.684,23.3301],[39.682,18.88],[39.679,10.65783128],[39.67,25.42],[39.66,9.8239]],[[39.72,25.55472182],[39.728,24.8305],[39.729,44.86],[39.73,23.3166],[39.731,75.97]]]
["bitfinex","SOLUSD",1659667359734,[[39.685,6.0],[39.682,18.88],[39.676,99.6648],[39.671,25.29],[39.67,29.54997546]],[[39.716,50.0714],[39.719,18.86],[39.72,0.15472182],[39.781,219.60355036],[57.5,30.1]]]
["bitfinex","SOLUSD",1659667378892,[[39.669,6.0],[39.667,49.4997],[39.663,18.89],[39.662,23.41],[39.654,101.26]],[[39.7,20.0],[39.701,24.87],[39.702,20.0],[39.705,23.5073],[39.715,6.42346252]]]
["bitfinex","SOLUSD",1659667424126,[[39.696,24.87],[39.695,75.97],[39.692,9.32380947],[39.691,23.3343],[39.69,25.5]],[[39.72,0.15472182],[39.728,6.0],[39.729,23.9285],[39.733,9.6085],[39.738,43.5074]]]
["bitfinex","SOLUSD",1659667505652,[[39.717,49.2968],[39.715,3.88261876],[39.709,18.87],[39.707,7.77918975],[39.702,75.97]],[[39.748,26.0],[39.749,75.97],[39.75,25.68],[39.754,18.84],[39.755,24.3401]]]
["bitfinex","SOLUSD",1659667540701,[[39.715,6.0],[39.707,18.87],[39.69,49.2858],[39.681,11.50647175],[39.666,26.28036833]],[[39.736,20.0],[39.737,6.0],[39.738,23.5087],[39.739,75.97],[39.74,25.66]]]
["bitfinex","SOLUSD",1659667572673,[[39.683,18.88],[39.682,24.8619],[39.68,247.33292119],[39.67,11.50647175],[39.62,124.53832208]],[[39.718,6.0],[39.719,75.97],[39.72,25.66],[39.727,18.86],[39.75,46.83599922]]]
["bitfinex","SOLUSD",1659667635033,[[39.715,6.0],[39.714,20.0],[39.708,18.87],[39.707,24.3017],[39.098,10.0]],[[39.743,26.0],[39.744,18.85],[39.745,20.0],[39.747,23.5421],[39.749,75.97]]]
["bitfinex","SOLUSD",1659667638834,[[39.725,6.0],[39.724,20.0],[39.718,18.86],[39.717,22.7771],[39.713,3.12988466]],[[39.746,6.0],[39.747,23.5421],[39.756,18.84],[39.759,99.9686],[57.5,30.1]]]
["bitfinex","SOLUSD",1659667703056,[[39.737,1.595144],[39.722,20.0],[39.721,18.84],[39.72,20.0],[39.716,22.83]],[[39.749,6.0],[39.756,18.82],[39.757,24.4223],[39.76,25.44],[39.778,12.55743189]]]
["bitfinex","SOLUSD",1659667744009,[[39.685,20.0],[39.684,18.86],[39.683,20.0],[39.672,24.4726],[39.666,44.16168002]],[[39.711,6.0],[39.712,22.6735],[39.717,18.84],[39.718,99.2426],[39.72,37.97939403]]]
["bitfinex","SOLUSD",1659667770935,[[39.671,44.86],[39.67,9.34084347],[39.666,46.5772],[39.665,75.97],[39.663,3.12211447]],[[39.706,6.0],[39.707,62.5911],[39.708,105.6375],[39.71,25.26],[39.725,6.42346252]]]
["bitfinex","SOLUSD",1659667841749,[[39.668,6.0],[39.666,24.1175],[39.663,18.87],[39.653,75.97],[39.65,34.63555037]],[[39.694,24.85],[39.695,20.0],[39.696,6.0],[39.698,24.0416],[39.699,75.97]]]
["bitfinex","SOLUSD",1659667883919,[[39.688,6.0],[39.687,18.85],[39.686,2.75536574],[39.685,6.0],[39.682,75.97]],[[39.714,20.0],[39.715,23.4145],[39.728,18.84],[39.729,100.0832],[39.73,31.72346252]]]
["bitfinex","SOLUSD",1659667922414,[[39.678,26.0],[39.675,94.82],[39.674,2.74360967],[39.671,39.70619523],[39.665,55.28842889]],[[39.706,18.84],[39.71,19.09],[39.728,75.97],[39.73,12.7129895],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659668011896,[[39.705,6.0],[39.704,20.0],[39.703,18.84],[39.695,23.2667],[31.13,0.24494434]],[[39.726,6.0],[39.727,22.6855],[39.729,18.83],[39.73,19.0],[39.743,6.42346252]]]
["bitfinex","SOLUSD",1659668054973,[[39.657,18.86],[39.656,20.0],[39.655,24.3298],[39.648,26.27340966],[39.647,2.63552103]],[[39.68,19.0],[39.684,18.85],[39.685,24.6861],[39.688,24.0495],[39.689,75.97]]]
["bitfinex","SOLUSD",1659668084129,[[39.655,120.83],[39.652,2.61303155],[39.65,9.34319633],[39.645,66.75795746],[39.597,127.44663471]],[[39.683,20.0],[39.685,24.6861],[39.69,18.94],[39.696,18.84],[39.708,75.97]]]
["bitfinex","SOLUSD",1659668138829,[[39.636,24.87],[39.635,20.0],[39.634,6.0],[39.631,23.4182],[39.63,9.3479056]],[[39.659,6.0],[39.66,19.0],[39.669,94.82],[40.168,8.86544159],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659668149444,[[39.624,26.0],[39.623,18.88],[39.622,26.0],[39.62,12.26286736],[39.618,48.1802]],[[39.649,6.0],[39.65,18.94],[39.655,41.5375],[39.659,75.97],[39.66,12.73543362]]]
["bitfinex","SOLUSD",1659668212429,[[39.618,8.74454123],[39.617,24.4291],[39.613,18.88],[39.601,101.26],[39.593,218.50647175]],[[39.639,6.0],[39.647,18.87],[39.648,43.0598],[39.649,75.97],[39.65,25.69]]]
["bitfinex","SOLUSD",1659668276321,[[39.657,6.0],[39.656,22.9206],[39.646,18.94],[39.645,100.4791],[39.64,46.67799035]],[[39.681,6.0],[39.682,18.92],[39.683,20.0],[39.684,22.7497],[57.407,4.0]]]
["bitfinex","SOLUSD",1659668310356,[[39.631,44.94],[39.624,75.97],[39.572,122.87383308],[39.571,7.62853444],[30.891,0.19740544]],[[39.657,22.638],[39.658,24.4047],[39.66,19.24],[39.668,18.93],[39.669,75.97]]]
["bitfinex","SOLUSD",1659668407570,[[39.645,6.0],[39.644,20.0],[39.643,18.94],[39.642,22.8683],[39.622,25.29]],[[39.66,19.24],[39.669,24.93],[39.677,6.0],[39.678,23.31778448],[39.679,75.97]]]
["bitfinex","SOLUSD",1659668467051,[[39.617,8.74612445],[39.607,18.95],[39.606,24.8553],[39.604,75.97],[39.603,20.0]],[[39.636,23.5258],[39.639,18.94],[39.644,22.869],[39.65,25.63],[39.652,6.42346252]]]
["bitfinex","SOLUSD",1659668491604,[[39.628,6.0],[39.627,38.95],[39.625,23.4772],[39.621,78.14146399],[39.611,41.97951504]],[[39.663,38.93],[39.664,6.0],[39.666,24.9376],[39.667,23.9225],[40.28,10.0]]]
["bitfinex","SOLUSD",1659668538789,[[39.576,6.0],[39.575,18.97],[39.574,75.97],[39.573,20.0],[39.564,46.0442]],[[39.608,18.95],[39.609,6.0],[39.61,25.63],[39.617,45.3487],[39.629,75.97]]]
["bitfinex","SOLUSD",1659668568825,[[39.615,2.07],[39.595,24.7894],[39.584,94.95],[39.583,23.9961],[39.565,25.29]],[[39.625,20.0],[39.626,24.96],[39.627,26.42346252],[39.629,75.97],[39.63,38.3847346]]]
["bitfinex","SOLUSD",1659668649156,[[39.619,18.97],[39.618,6.0],[39.614,95.97],[39.61,9.35497842],[39.486,230.96508918]],[[39.64,6.0],[39.641,23.2933],[39.649,18.95],[39.65,25.66],[39.655,6.42346252]]]
["bitfinex","SOLUSD",1659668686317,[[39.615,0.87707485],[39.603,18.98],[39.602,26.0],[39.595,24.0813],[39.592,75.97]],[[39.629,24.96],[39.63,25.3],[39.636,24.557],[39.637,24.5189],[39.638,6.42346252]]]
["bitfinex","SOLUSD",1659668713598,[[39.61,15.35497842],[39.609,18.97],[39.606,0.87358697],[39.605,20.0],[38.996,10.0]],[[39.635,26.0],[39.636,18.96],[39.637,24.5189],[39.639,23.1896],[39.64,25.3]]]
["bitfinex","SOLUSD",1659668775780,[[39.624,44.97],[39.622,75.97],[39.621,23.3734],[39.619,39.55129277],[39.618,2.10242934]],[[39.658,20.0],[39.66,18.94],[39.666,47.0034],[39.69,12.73222247]]]
["bitfinex","SOLUSD",1659668854000,[[39.694,26.0],[39.693,75.97],[39.691,18.93],[39.69,28.30614131],[39.685,2.93093599]],[[39.723,20.0],[39.724,46.4528],[39.729,18.92],[39.73,19.11],[39.737,75.97]]]
["bitfinex","SOLUSD",1659668874431,[[39.686,6.83700322],[39.685,20.0],[39.676,18.94],[39.672,75.97],[39.671,25.29]],[[39.71,6.0],[39.711,18.92],[39.712,6.0],[39.714,42.5813],[39.719,75.97]]]
["bitfinex","SOLUSD",1659668942936,[[39.664,18.95],[39.663,27.35867558],[39.661,23.0339],[39.66,18.87],[39.654,207.0]],[[39.7,19.07],[39.707,120.9],[39.716,48.0384],[39.718,6.0],[39.72,31.77580501]]]
["bitfinex","SOLUSD",1659669024802,[[39.671,26.0],[39.666,18.95],[39.665,40.98995943],[39.664,23.4167],[31.017,1.0]],[[39.698,6.0],[39.699,23.0675],[39.709,94.9],[39.71,60.84639871],[39.73,44.77568598]]]
["bitfinex","SOLUSD",1659669057376,[[39.66,15.34555037],[39.657,18.95],[39.656,2.11049216],[39.652,98.6217],[39.597,45.82467345]],[[39.689,69.6727],[39.69,25.22],[39.693,23.2582],[39.706,75.97],[57.55,499.0]]]
["bitfinex","SOLUSD",1659669096042,[[39.64,18.96],[39.639,6.0],[39.635,21.97737568],[39.632,75.97],[31.017,1.0]],[[39.663,6.0],[39.664,20.0],[39.669,18.94],[39.67,19.01],[40.278,10.0]]]
["bitfinex","SOLUSD",1659669153149,[[39.61,6.0],[39.609,18.95],[39.608,6.0],[39.607,1.97737568],[39.605,40.99574221]],[[39.632,6.0],[39.633,20.0],[39.639,18.94],[39.64,25.69],[39.657,85.7029]]]
["bitfinex","SOLUSD",1659669180109,[[39.578,226.91],[39.572,24.1167],[39.57,19.01],[39.565,1.89726855],[39.564,22.7451]],[[39.609,20.0],[39.61,19.04],[39.628,24.94],[39.629,49.65726252],[39.63,12.74829445]]]
["bitfinex","SOLUSD",1659669246594,[[39.628,6.0],[39.627,18.95],[39.624,20.0],[39.621,75.71],[39.62,35.02261962]],[[39.649,22.6681],[39.657,18.93],[39.658,23.8526],[39.665,100.2947],[39.67,25.55]]]
["bitfinex","SOLUSD",1659669268424,[[39.631,6.0],[39.63,75.71],[39.629,18.94],[39.624,3.36932],[39.62,9.35261962]],[[39.661,19.92881256],[39.662,24.93],[39.669,47.4302],[39.683,42.66532319],[40.277,10.0]]]
["bitfinex","SOLUSD",1659669312641,[[39.651,26.0],[39.646,18.94],[39.641,100.2303],[39.64,36.98477487],[30.891,0.19740544]],[[39.68,6.0],[39.687,18.92],[39.688,22.6162],[39.69,25.55],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659669374422,[[39.761,6.0],[39.76,24.7644],[39.751,94.6],[39.746,1.98550375],[39.626,676.0]],[[39.787,20.0],[39.788,6.0],[39.789,18.87],[39.79,25.38],[39.839,12.4966321]]]
["bitfinex","SOLUSD",1659669422970,[[39.764,18.88],[39.763,6.0],[39.761,75.71],[39.76,43.55944145],[39.731,25.29]],[[39.786,20.0],[39.799,42.2875],[39.8,1.0],[39.81,49.7937],[39.816,34.019]]]
["bitfinex","SOLUSD",1659669441287,[[39.853,9.34996],[39.852,38.84],[39.851,57.82107075],[39.85,25.29],[39.842,70.4759]],[[39.899,17.82],[39.9,38.41],[39.91,25.55],[39.915,6.42346252],[40.126,316.00062865]]]
["bitfinex","SOLUSD",1659669461300,[[39.848,6.0],[39.845,91.87767286],[39.844,53.08498315],[39.842,18.84],[39.841,75.71]],[[39.883,20.0],[39.884,18.82],[39.891,6.42346252],[39.899,48.8447],[39.919,33.4357]]]
["bitfinex","SOLUSD",1659669533416,[[39.875,6.0],[39.874,18.83],[39.873,6.0],[39.871,48.5454],[39.87,100.91]],[[39.9,38.41],[39.918,18.81],[39.919,47.2475],[39.92,25.82733],[57.8,3.0]]]
["bitfinex","SOLUSD",1659669556265,[[39.906,53.92234046],[39.905,23.5814],[39.902,18.81],[39.901,22.7817],[39.9,100.91]],[[39.945,26.0],[39.948,45.6155],[39.95,12.64929717],[39.954,6.42346252],[39.989,50.2834]]]
["bitfinex","SOLUSD",1659669580812,[[39.891,50.8054],[39.89,94.53],[39.886,24.965],[39.885,3.85403167],[39.88,25.44]],[[39.926,24.5184],[39.928,23.667],[39.939,6.42346252],[39.948,12.31360463],[39.95,25.23]]]
["bitfinex","SOLUSD",1659669622079,[[39.867,6.0],[39.86,27.95473167],[39.855,18.84],[39.852,7.71496322],[39.251,12.86174878]],[[39.902,6.0],[39.903,20.0],[39.904,6.0],[39.905,6.42346252],[39.909,23.015]]]
["bitfinex","SOLUSD",1659669695537,[[39.904,24.81],[39.903,45.2488],[39.901,120.64268338],[39.9,25.42],[39.285,10.0]],[[39.945,6.42346252],[39.946,6.0],[39.948,24.6444],[39.95,37.7361293],[39.951,0.15382804]]]
["bitfinex","SOLUSD",1659669715376,[[39.87,6.0],[39.869,18.83],[39.868,28.827],[39.866,44.93268338],[39.864,23.5428]],[[39.902,6.0],[39.903,20.0],[39.904,6.0],[39.905,23.3556],[39.91,25.09]]]
["bitfinex","SOLUSD",1659669794580,[[39.871,75.71],[39.87,18.92],[39.864,18.83],[39.863,94.55394476],[39.862,24.0922]],[[39.919,85.21246943],[39.92,19.0],[39.94,61.43925901],[39.967,220.23550233],[40.0,18.97]]]
["bitfinex","SOLUSD",1659669880806,[[39.915,6.0],[39.914,22.9332],[39.905,18.81],[39.9,24.84],[39.799,156.2303891]],[[39.939,6.0],[39.94,20.0],[39.947,6.42346252],[39.949,49.8524],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659669934274,[[39.918,18.81],[39.917,6.0],[39.915,24.6257],[39.914,22.6884],[39.9,41.89351921]],[[39.947,23.3855],[39.95,12.6461293],[39.959,6.42346252],[39.96,25.29],[39.963,12.55381111]]]
["bitfinex","SOLUSD",1659669973753,[[39.929,6.0],[39.928,18.8],[39.925,23.3153],[39.923,75.71],[39.917,38.28297738]],[[39.951,0.15382804],[39.956,22.744],[39.966,15.78],[39.967,6.42346252],[40.482,8.82860434]]]
["bitfinex","SOLUSD",1659669992286,[[39.952,81.71],[39.951,24.2103],[39.945,18.79],[39.94,68.77716824],[39.939,151.2]],[[39.986,6.42346252],[39.988,15.78],[39.989,22.9116],[39.99,25.29],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659670027437,[[39.993,24.77],[39.992,49.80116048],[39.991,6.0],[39.99,24.74],[39.983,75.71]],[[40.041,3.34811],[40.05,24.91],[40.057,6.42346252],[40.099,235.02268085],[40.202,136.58075774]]]
["bitfinex","SOLUSD",1659670081621,[[40.008,47.8388],[39.996,94.48],[39.992,48.02209834],[39.99,25.07],[39.978,151.2]],[[40.039,26.0],[40.047,3.34811],[40.049,23.0765],[40.05,24.91],[40.054,12.78391913]]]
["bitfinex","SOLUSD",1659670114978,[[40.031,75.71],[40.03,68.4343],[40.028,68.02149167],[40.022,23.7305],[40.005,7.71496322]],[[40.068,6.0],[40.069,20.0],[40.07,6.0],[40.089,22.8089],[40.09,24.79]]]
["bitfinex","SOLUSD",1659670140241,[[40.04,18.75],[40.029,48.02149167],[40.026,75.71],[40.012,32.66496322],[40.011,151.2]],[[40.07,30.91],[40.071,20.0],[40.079,47.9164],[40.089,12.41862051],[57.8,3.0]]]
["bitfinex","SOLUSD",1659670183687,[[39.985,74.71],[39.978,18.78],[39.977,6.0],[39.975,46.9815],[39.97,153.13386665]],[[40.019,26.0],[40.02,37.41715536],[40.033,12.24513596],[40.036,6.42346252],[40.047,7.60805782]]]
["bitfinex","SOLUSD",1659670248782,[[39.993,129.62166226],[39.992,24.1848],[39.989,18.77],[39.985,22.9911],[39.977,9.5395398]],[[40.029,6.0],[40.03,24.79],[40.037,20.0],[40.038,47.3383],[57.55,499.0]]]
["bitfinex","SOLUSD",1659670276217,[[39.941,6.0],[39.94,48.2541],[39.935,75.71],[39.927,18.8],[39.926,207.0]],[[39.967,6.0],[39.968,20.0],[39.97,24.91],[39.976,6.42346252],[39.994,12.43949053]]]
["bitfinex","SOLUSD",1659670325701,[[39.96,75.71],[39.959,151.2],[39.958,6.0],[39.957,24.3218],[39.945,34.65995514]],[[39.989,6.0],[40.0,37.54979832],[40.04,25.15],[57.78,4.709884],[57.8,3.0]]]
["bitfinex","SOLUSD",1659670353358,[[39.995,6.0],[39.994,75.71],[39.993,29.4352],[39.987,3.82053529],[39.986,24.1392]],[[40.029,26.0],[40.03,24.82],[40.043,9.7057],[40.044,6.42346252],[40.048,24.446]]]
["bitfinex","SOLUSD",1659670446201,[[39.985,24.74],[39.984,75.71],[39.983,40.24786348],[39.982,3.82053529],[39.981,24.8285]],[[40.016,6.0],[40.018,23.2809],[40.02,37.34768973],[40.033,6.42346252],[40.037,18.71]]]
["bitfinex","SOLUSD",1659670508187,[[39.965,0.97830185],[39.955,207.0],[39.946,41.9286],[39.944,75.71],[39.943,23.9492]],[[39.979,26.0],[39.98,31.53979832],[39.988,42.643],[39.989,6.0],[39.993,6.42346252]]]
["bitfinex","SOLUSD",1659670535445,[[39.964,75.71],[39.963,24.75],[39.961,71.73417953],[39.96,20.0],[39.951,0.99215126]],[[39.994,6.0],[40.009,18.73],[40.01,25.09],[40.015,24.6264],[40.02,75.93643943]]]
["bitfinex","SOLUSD",1659670619576,[[39.996,6.0],[39.995,1.81759595],[39.994,6.0],[39.985,18.74],[39.984,75.71]],[[40.017,6.0],[40.018,23.2817],[40.019,38.72],[40.02,37.71084336],[40.033,6.42346252]]]
["bitfinex","SOLUSD",1659670687655,[[39.981,6.0],[39.976,18.8],[39.975,24.5785],[39.96,25.07],[39.925,7.57726138]],[[40.007,6.0],[40.008,20.0],[40.017,18.76],[40.018,54.90776252],[40.03,46.4579862]]]
["bitfinex","SOLUSD",1659670694695,[[39.984,24.8],[39.977,75.71],[39.976,22.5943],[39.975,24.5785],[39.97,160.47080466]],[[40.008,6.0],[40.009,22.6787],[40.016,22.6597],[40.017,18.76],[40.018,23.6763]]]
["bitfinex","SOLUSD",1659670778230,[[39.958,75.71],[39.957,24.81],[39.952,24.157],[39.95,179.21544122],[39.938,7.64145909]],[[39.99,18.61],[39.995,18.75],[39.998,23.6534],[40.005,6.42346252],[40.02,88.06814602]]]
["bitfinex","SOLUSD",1659670862791,[[39.976,1.81894144],[39.964,18.8],[39.963,20.0],[39.961,100.0057],[39.95,16.91690031]],[[39.989,6.0],[39.99,18.7],[39.999,6.42346252],[40.0,31.35031373],[40.013,24.4091]]]
["bitfinex","SOLUSD",1659670895219,[[39.988,6.0],[39.987,1.82218851],[39.981,94.49],[39.969,151.2],[31.338,21.0227]],[[40.0,18.7],[40.008,18.76],[40.009,6.0],[40.014,24.2422],[40.017,9.7042]]]
["bitfinex","SOLUSD",1659670948280,[[40.021,100.47],[40.016,41.70622089],[40.013,46.8701],[40.01,18.86],[40.004,34.44190682]],[[40.05,18.7],[40.058,43.2834],[40.089,207.0],[40.668,10.0],[57.8,3.0]]]
["bitfinex","SOLUSD",1659670992183,[[39.994,24.77],[39.993,20.0],[39.991,2.72678879],[39.989,75.71],[39.988,41.70622089]],[[40.01,24.84],[40.019,12.607],[40.025,23.2645],[57.328,0.02],[57.407,4.0]]]
["bitfinex","SOLUSD",1659671025912,[[40.011,6.0],[40.01,94.47],[39.991,24.1485],[39.98,25.02],[31.186,0.30222635]],[[40.04,37.80453767],[40.047,13.02846252],[40.048,24.9423],[40.057,23.2443],[40.06,45.08121242]]]
["bitfinex","SOLUSD",1659671128655,[[40.009,6.0],[40.008,18.76],[39.999,75.71],[39.998,22.6994],[39.982,11.4676551]],[[40.039,6.0],[40.04,25.03],[40.044,6.42346252],[40.047,6.608],[40.048,24.4015]]]
["bitfinex","SOLUSD",1659671148481,[[40.026,18.76],[40.023,24.2152],[40.01,33.83954543]],[[40.057,6.607],[40.058,29.66696252],[40.059,29.0889],[40.06,12.60823828]]]
["bitfinex","SOLUSD",1659671230345,[[40.064,20.0],[40.049,49.638]],[[40.112,33.9379]]]
["bitfinex","SOLUSD",1659671303570,[[40.053,6.0],[40.052,18.74],[40.051,23.8634],[40.046,75.71],[40.04,29.29934737]],[[40.079,6.0],[40.08,31.44194517],[40.096,23.3037],[40.097,29.28556252],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659671331845,[[40.06,6.0],[40.059,18.74],[40.052,70.08429801],[40.04,54.29934737],[40.032,11.4676551]],[[40.089,6.0],[40.09,18.55412343],[40.096,23.3037],[40.097,22.8621],[40.104,6.608]]]
["bitfinex","SOLUSD",1659671366091,[[40.071,24.74],[40.07,9.24769121],[40.068,75.71],[40.065,89.93894802],[40.064,20.0]],[[40.095,6.0],[40.096,23.3037],[40.1,31.43251728],[40.103,23.3455],[40.105,33.7722]]]
["bitfinex","SOLUSD",1659671388625,[[40.066,6.0],[40.065,18.74],[40.064,20.0],[40.062,24.5087],[40.05,51.39702336]],[[40.09,18.64],[40.095,6.0],[40.096,23.3037],[40.1,56.9531781],[40.103,23.3455]]]
["bitfinex","SOLUSD",1659671465928,[[40.046,6.0],[40.045,20.0],[40.032,18.75],[40.03,18.77],[40.02,50.69069283]],[[40.069,6.0],[40.07,18.84],[40.077,24.895],[40.09,12.59880097],[40.14,255.21951221]]]
["bitfinex","SOLUSD",1659671510946,[[40.05,6.0],[40.047,18.75],[40.044,20.0],[40.04,41.20809391],[39.429,22.744469]],[[40.07,31.24509094],[40.075,22.9577],[40.077,24.895],[40.08,43.76662446],[40.092,12.71788668]]]
["bitfinex","SOLUSD",1659671548218,[[40.048,18.75],[40.047,6.0],[40.045,20.0],[40.04,60.95326326],[40.022,11.4676551]],[[40.07,18.64],[40.074,6.0],[40.075,22.9577],[40.077,24.895],[40.09,12.59880097]]]
["bitfinex","SOLUSD",1659671591392,[[40.03,6.0],[40.029,18.76],[40.024,20.0],[40.003,11.4676551],[31.186,0.30222635]],[[40.048,6.0],[40.049,23.5358],[40.05,18.84],[40.057,23.5942],[40.07,42.556374]]]
["bitfinex","SOLUSD",1659671653589,[[40.048,6.0],[40.047,18.75],[40.044,20.0],[40.041,23.5889],[40.012,11.4676551]],[[40.069,6.0],[40.07,31.44823828],[40.077,24.9974],[40.079,23.9945],[40.092,48.50605911]]]
["bitfinex","SOLUSD",1659671678905,[[40.029,6.0],[40.028,24.3323],[40.018,18.76],[40.017,75.71],[40.01,51.88844543]],[[40.049,6.0],[40.05,18.84],[40.06,47.43483938],[40.066,23.8097],[40.067,22.5218]]]
["bitfinex","SOLUSD",1659671726600,[[40.058,20.0],[40.057,94.45],[40.05,151.2],[40.045,1.13095824],[40.044,39.44234532]],[[40.08,25.02],[40.09,12.59880097],[40.097,12.42346252],[40.098,49.0049],[40.111,9.7416]]]
["bitfinex","SOLUSD",1659671798942,[[40.127,100.42],[40.123,20.0],[40.112,151.2],[40.09,7.64546579],[40.06,636.96450014]],[[40.159,12.42346252],[40.16,24.74],[40.166,6.608],[40.167,23.6263],[40.248,676.0]]]
["bitfinex","SOLUSD",1659671850651,[[40.097,18.72],[40.096,253.1922],[40.081,75.71],[40.08,151.2],[40.078,23.6797]],[[40.129,12.42346252],[40.13,37.32937779],[40.154,9.4811],[40.157,23.6966],[40.165,12.46248503]]]
["bitfinex","SOLUSD",1659671892726,[[40.085,24.73],[40.084,20.0],[40.082,23.4645],[40.078,23.6797],[40.071,75.71]],[[40.119,6.0],[40.12,24.74],[40.125,6.42346252],[40.128,23.8069],[40.129,23.2266]]]
["bitfinex","SOLUSD",1659671958907,[[40.096,6.0],[40.095,18.72],[40.094,20.0],[40.093,23.6962],[40.036,133.44148132]],[[40.136,28.9485],[40.137,6.42346252],[40.139,22.9651],[40.14,37.32310349],[40.149,12.24571884]]]
["bitfinex","SOLUSD",1659671969931,[[40.12,18.71],[40.119,24.1938],[40.118,26.0],[40.113,23.3475],[40.11,33.84387837]],[[40.156,48.0197],[40.16,24.78],[40.171,6.42346252],[40.175,12.5643187],[40.199,24.95]]]
["bitfinex","SOLUSD",1659672036539,[[40.119,6.0],[40.118,18.71],[40.117,75.71],[40.112,23.393],[40.102,24.95]],[[40.149,6.0],[40.15,24.78],[40.152,24.97],[40.153,22.9893],[40.158,6.42346252]]]
["bitfinex","SOLUSD",1659672075219,[[40.094,6.0],[40.093,38.73],[40.09,9.24308234],[40.088,24.646],[40.06,47.47187188]],[[40.119,6.0],[40.12,24.78],[40.127,18.71],[40.128,24.3011],[40.637,8.78905087]]]
["bitfinex","SOLUSD",1659672105351,[[40.108,24.7],[40.107,75.71],[40.106,6.0],[40.101,151.2],[40.1,24.61]],[[40.144,41.8981],[40.145,9.1777],[40.15,31.20346252],[40.157,12.49160407],[40.182,12.59748623]]]
["bitfinex","SOLUSD",1659672151936,[[40.131,6.0],[40.13,18.69],[40.129,6.0],[40.126,75.71],[40.12,9.23617765]],[[40.157,5.5],[40.158,23.7577],[40.16,24.74],[40.168,18.67],[40.174,6.42346252]]]
["bitfinex","SOLUSD",1659672249244,[[40.087,24.1965],[40.064,18.72],[40.063,47.1393],[40.055,75.71],[40.054,33.7507]],[[40.097,18.7],[40.098,6.0],[40.1,24.92],[40.101,6.42346252],[40.103,12.18682867]]]
["bitfinex","SOLUSD",1659672281282,[[40.014,75.71],[40.013,18.74],[40.011,151.2],[39.996,22.9013],[39.995,0.775446]],[[40.039,6.0],[40.04,24.8],[40.056,18.72],[40.057,6.42346252],[40.062,24.0922]]]
["bitfinex","SOLUSD",1659672306828,[[39.999,18.75],[39.998,64.51367637],[39.992,22.9023],[39.991,24.731],[39.982,151.2]],[[40.027,18.74],[40.028,6.0],[40.03,24.8],[40.04,12.61453767],[40.045,12.21645193]]]
["bitfinex","SOLUSD",1659672356821,[[39.974,18.76],[39.949,49.7812],[39.909,121.98910981],[31.071,0.19626183],[31.017,1.0]],[[40.0,24.8],[40.009,6.0],[40.017,18.74],[40.018,24.3978],[40.628,10.0]]]
["bitfinex","SOLUSD",1659672419620,[[39.982,6.0],[39.981,18.76],[39.98,9.26617273],[39.977,75.71],[39.971,150.0]],[[40.014,6.0],[40.015,18.74],[40.016,6.42346252],[40.017,23.0189],[40.02,25.18]]]
["bitfinex","SOLUSD",1659672477427,[[39.938,18.78],[39.937,23.1823],[39.936,75.71],[39.925,23.9009],[39.924,150.0]],[[39.968,25.18346252],[39.969,6.0],[39.97,25.07],[39.975,23.1485],[39.984,40.45067813]]]
["bitfinex","SOLUSD",1659672502176,[[39.976,75.71],[39.975,24.76],[39.973,6.0],[39.972,23.0916],[39.971,150.0]],[[40.002,6.0],[40.005,18.75],[40.006,23.9587],[40.01,25.02],[40.012,6.42346252]]]
["bitfinex","SOLUSD",1659672572737,[[39.986,24.76],[39.981,224.71],[39.967,24.8357],[39.954,24.95],[39.936,19.44390394]],[[40.008,23.5952],[40.009,18.74],[40.03,24.87325277],[57.88,4.709884],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659672641380,[[39.982,94.47],[39.98,6.85697836],[39.973,150.0],[39.964,40.6937814],[30.8,0.2923951]],[[40.009,6.0],[40.01,18.74],[40.013,18.74],[40.014,24.879],[40.017,6.42346252]]]
["bitfinex","SOLUSD",1659672685069,[[40.082,75.71],[40.081,44.71],[40.079,20.0],[40.071,46.4532],[40.07,25.13]],[[40.115,25.12346252],[40.12,24.79],[40.135,12.68859841],[40.14,23.7701],[58.0,338.39006248]]]
["bitfinex","SOLUSD",1659672730232,[[40.075,6.0],[40.067,18.72],[40.063,3.87091404],[40.058,75.71],[40.054,161.6152303]],[[40.109,6.0],[40.15,49.40959014]]]
["bitfinex","SOLUSD",1659672772488,[[40.093,6.0],[40.09,18.71],[40.089,24.097],[40.081,3.87091404],[40.078,75.71]],[[40.118,6.42346252],[40.12,24.95],[40.125,18.69],[40.126,23.1412],[40.129,23.8339]]]
["bitfinex","SOLUSD",1659672795799,[[40.072,3.87091404],[40.068,18.72],[40.067,24.911],[40.065,24.7869],[40.064,17.5483357]],[[40.1,24.98],[40.111,18.7],[40.112,6.42346252],[40.116,24.4958],[40.117,23.3653]]]
["bitfinex","SOLUSD",1659672840468,[[40.087,6.0],[40.086,3.87091404],[40.08,41.7021],[40.079,7.7400357],[31.071,0.19626183]],[[40.112,18.7],[40.113,6.0],[40.114,23.882],[40.116,24.7361],[40.12,24.95]]]
["bitfinex","SOLUSD",1659672869520,[[40.075,6.0],[40.074,24.1662],[40.07,18.72],[40.069,23.7975],[40.054,7.7400357]],[[40.1,37.54880097],[40.106,18.7],[40.107,6.42346252],[40.108,24.7628],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659672939129,[[40.071,6.0],[40.07,18.72],[40.069,20.0],[40.059,74.8],[40.057,0.50169057]],[[40.096,24.2155],[40.1,24.98],[40.112,18.7],[40.113,31.00176252],[40.12,25.14]]]
["bitfinex","SOLUSD",1659672978735,[[40.071,18.72],[40.07,6.0],[40.068,20.0],[40.064,20.0],[40.001,120.72665152]],[[40.096,24.2155],[40.1,18.65],[40.111,18.7],[40.112,6.42346252],[40.113,24.5783]]]
["bitfinex","SOLUSD",1659673001269,[[40.06,24.72],[40.059,20.0],[40.05,74.8],[40.049,24.9539],[40.048,351.4847]],[[40.09,18.7],[40.096,18.71],[40.097,47.6422],[40.099,12.42346252],[40.109,23.2222]]]
["bitfinex","SOLUSD",1659673062636,[[40.03,6.0],[40.021,18.74],[40.02,6.0],[40.012,47.8736],[40.011,74.8]],[[40.047,23.9534],[40.054,18.72],[40.06,24.91],[40.064,6.42346252],[40.078,24.2215]]]
["bitfinex","SOLUSD",1659673166523,[[39.987,6.0],[39.986,24.9255],[39.983,18.76],[39.982,74.8],[39.972,150.42932244]],[[40.014,6.0],[40.018,18.74],[40.019,24.4222],[40.02,25.07],[57.328,0.02]]]
["bitfinex","SOLUSD",1659673190249,[[39.977,6.0],[39.972,93.56],[39.915,211.24993151],[30.559,1.221684],[30.535,0.19970694]],[[40.009,43.0639],[40.01,25.07],[40.016,6.42346252],[40.018,23.0801],[40.071,231.88448754]]]
["bitfinex","SOLUSD",1659673228398,[[39.953,48.8613],[39.95,0.42246682],[39.948,26.0],[39.945,22.7111],[39.942,74.8]],[[39.987,42.6031],[39.99,31.47031373],[39.996,23.1023],[40.045,231.88448754],[40.08,18.85]]]
["bitfinex","SOLUSD",1659673255761,[[39.976,6.0],[39.973,18.76],[39.972,74.8],[39.971,23.6395],[39.931,23.7471]],[[39.998,22.8291],[40.0,18.84],[40.008,18.75],[40.009,24.9377],[40.014,6.42346252]]]
["bitfinex","SOLUSD",1659673305870,[[39.993,47.5965],[39.99,74.8],[39.989,150.0],[39.984,45.05723261],[39.978,37.83230608]],[[40.02,18.66],[40.024,18.74],[40.025,23.2556],[40.039,74.8],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659673368345,[[39.985,18.78],[39.984,6.0],[39.982,98.5687],[39.979,150.0],[31.071,0.19626183]],[[40.009,6.0],[40.01,31.46084336],[40.018,25.18346252],[40.025,23.2556],[40.032,23.3955]]]
["bitfinex","SOLUSD",1659673396382,[[39.978,6.0],[39.973,18.78],[39.972,74.8],[39.97,9.27080466],[39.969,191.46056594]],[[39.996,22.6557],[40.007,18.77],[40.01,18.66],[40.023,74.8],[40.03,58.03357257]]]
["bitfinex","SOLUSD",1659673476628,[[39.98,6.0],[39.971,18.78],[39.963,41.45275966],[39.96,74.8],[39.94,45.77399873]],[[39.997,18.77],[39.998,22.7688],[40.0,18.84],[40.006,74.8],[40.007,24.7399]]]
["bitfinex","SOLUSD",1659673539790,[[39.966,6.0],[39.965,18.79],[39.964,6.0],[39.962,24.1909],[39.96,84.07312236]],[[39.99,18.66],[39.995,18.77],[39.996,6.0],[39.998,22.7688],[40.0,12.62399857]]]
["bitfinex","SOLUSD",1659673564827,[[39.942,18.8],[39.94,15.27776124],[39.936,24.4934],[39.935,24.9228],[39.931,23.5944]],[[39.969,18.78],[39.97,18.84],[39.976,6.42346252],[39.979,6.0],[39.986,74.8]]]
["bitfinex","SOLUSD",1659673602812,[[39.918,6.0],[39.913,18.81],[39.903,23.5081],[39.902,84.6791],[39.898,150.0]],[[39.94,18.66],[39.943,18.8],[39.944,6.0],[39.949,74.8],[39.954,24.6713]]]
["bitfinex","SOLUSD",1659673627843,[[39.93,74.8],[39.929,44.8],[39.928,150.0],[39.922,70.14339184],[39.92,18.62]],[[39.958,24.288],[39.97,43.2541],[39.99,62.30521081]]]
["bitfinex","SOLUSD",1659673699073,[[39.944,6.0],[39.943,18.8],[39.94,23.3579],[39.93,74.8],[39.853,1.48228432]],[[39.96,18.84],[39.97,19.06326084],[39.978,65.3978],[39.979,6.0],[39.983,35.06862716]]]
["bitfinex","SOLUSD",1659673788359,[[39.941,24.8],[39.94,24.9144],[39.932,74.8],[39.92,244.38130476],[39.851,116.96712877]],[[39.96,18.84],[39.969,24.78],[39.976,6.42346252],[39.986,74.8],[39.987,31.81406282]]]
["bitfinex","SOLUSD",1659673853141,[[39.935,6.0],[39.934,4.01600338],[39.923,18.8],[39.921,74.8],[39.92,24.0514]],[[39.954,18.79],[39.955,6.0],[39.959,24.0566],[39.96,44.18009773],[40.575,10.0]]]
["bitfinex","SOLUSD",1659673876075,[[39.951,6.0],[39.95,18.79],[39.945,1.86581649],[39.941,97.3796],[39.94,9.27776124]],[[39.974,6.42346252],[39.977,18.78],[39.978,23.7856],[39.98,25.07],[40.05,12.63979832]]]
["bitfinex","SOLUSD",1659673969330,[[40.02,6.0],[40.019,93.56],[40.018,150.0],[40.01,18.7],[40.005,48.3406]],[[40.047,18.75],[40.05,18.78],[40.057,6.42346252],[40.071,74.8],[40.072,24.2802]]]
["bitfinex","SOLUSD",1659673988952,[[39.985,6.0],[39.984,18.78],[39.983,24.4599],[39.979,74.8],[39.976,150.0]],[[40.008,6.0],[40.009,18.76],[40.01,18.78],[40.02,12.62084336],[40.025,74.8]]]
["bitfinex","SOLUSD",1659674052849,[[39.954,6.0],[39.953,2.78529126],[39.95,9.27776124],[39.941,18.8],[39.94,23.462]],[[39.97,18.77],[39.978,18.78],[39.979,24.6115],[39.98,47.90580095],[39.982,97.6361]]]
["bitfinex","SOLUSD",1659674102715,[[39.95,6.0],[39.949,1.01877267],[39.939,18.8],[31.017,1.0],[31.0,15.0]],[[39.96,31.41663521],[39.964,18.79],[39.965,6.0],[39.975,6.42346252],[39.978,74.8]]]
["bitfinex","SOLUSD",1659674202326,[[39.94,2.7417628],[39.939,24.8],[39.934,1.2072],[39.929,24.069],[39.927,74.8]],[[39.96,25.20346252],[39.968,18.78],[39.969,24.2277],[40.009,25.04],[40.019,20.0]]]
["bitfinex","SOLUSD",1659674234160,[[39.978,24.76],[39.975,3.9190583],[39.968,46.272],[39.967,31.4499166],[39.95,67.83148054]],[[40.009,6.0],[40.01,31.38768973],[40.018,52.6059],[40.027,74.8],[40.028,13.52]]]
["bitfinex","SOLUSD",1659674258697,[[39.966,6.0],[39.965,3.9190583],[39.959,47.5324],[39.957,7.8381166],[39.94,34.08544122]],[[39.989,6.0],[39.99,37.73715536],[40.003,74.8],[40.004,22.56],[40.006,24.9864]]]
["bitfinex","SOLUSD",1659674322624,[[39.941,18.78],[39.94,2.7417628],[39.939,6.0],[39.934,1.2072],[39.93,18.96]],[[39.967,24.0588],[39.97,31.55979832],[39.972,74.8],[39.98,46.67147787],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659674388811,[[39.961,0.88314337],[39.96,6.0],[39.959,18.77],[39.957,3.9190583],[39.938,224.8]],[[39.979,6.0],[39.98,18.82],[39.989,74.8],[39.99,12.62715536],[39.998,49.2115]]]
["bitfinex","SOLUSD",1659674422246,[[39.979,0.87436762],[39.977,18.76],[39.976,6.0],[39.972,47.895],[31.8,0.19176262]],[[40.012,6.0],[40.013,74.8],[40.014,19.55],[40.017,6.42346252],[40.019,47.5703]]]
["bitfinex","SOLUSD",1659674459611,[[39.995,0.86559977],[39.99,49.437],[39.985,18.76],[39.981,3.9190583],[39.979,150.0]],[[40.019,6.0],[40.02,37.43768973],[40.024,74.8],[40.025,23.0127],[40.033,13.55]]]
["bitfinex","SOLUSD",1659674528119,[[40.011,24.74],[40.006,224.8],[40.0,18.61],[39.991,23.9465],[39.98,49.56952706]],[[40.033,13.55],[40.047,30.85536252],[40.048,24.5425],[40.05,18.64],[40.07,74.8]]]
["bitfinex","SOLUSD",1659674587518,[[39.983,24.78],[39.982,23.7605],[39.98,41.6349],[39.979,224.8],[39.972,7.8381166]],[[40.017,12.42346252],[40.018,24.7932],[40.02,18.57],[40.03,22.6183],[40.042,12.25639836]]]
["bitfinex","SOLUSD",1659674670556,[[39.994,6.0],[39.993,18.77],[39.992,24.1807],[39.99,24.8892],[39.949,7.58841158]],[[40.028,6.0],[40.029,6.42346252],[40.03,18.78],[40.032,24.6318],[40.037,74.8]]]
["bitfinex","SOLUSD",1659674679477,[[39.996,6.0],[39.995,18.77],[39.992,24.1807],[39.99,24.8892],[39.975,11.76412728]],[[40.029,6.0],[40.03,31.39453767],[40.032,24.6318],[40.037,74.8],[40.038,30.97976252]]]
["bitfinex","SOLUSD",1659674725061,[[39.983,18.78],[39.982,23.4569],[39.981,24.269],[39.975,150.0]],[[40.01,18.92],[40.016,23.0058],[40.02,12.62084336],[40.032,81.22346252],[40.037,24.1041]]]
["bitfinex","SOLUSD",1659674795579,[[40.012,6.0],[40.011,224.8],[40.004,18.77],[40.003,22.9905],[40.0,18.59]],[[40.043,6.0],[40.044,25.17346252],[40.05,18.78],[40.056,74.8],[40.664,10.0]]]
["bitfinex","SOLUSD",1659674882019,[[40.022,24.8557],[40.013,23.7598],[40.012,224.8],[40.005,18.77],[40.001,35.21348968]],[[40.049,24.75],[40.05,18.92],[40.055,23.3434],[40.056,22.5136],[40.121,241.37919138]]]
["bitfinex","SOLUSD",1659674899243,[[40.035,6.0],[40.034,24.0763],[40.032,243.55],[40.008,36.80412728],[39.995,7.50210055]],[[40.059,6.0],[40.06,18.92],[40.064,6.42346252],[40.067,18.74],[40.068,23.9509]]]
["bitfinex","SOLUSD",1659675002125,[[40.056,1.38118942],[40.055,6.0],[40.048,20.0],[31.25,10.0],[31.186,0.30222635]],[[40.078,6.0],[40.079,18.73],[40.08,18.92],[40.085,24.014],[40.089,74.8]]]
["bitfinex","SOLUSD",1659675054462,[[40.003,6.0],[40.002,25.97072623],[39.998,18.77],[39.989,40.65550143],[39.984,11.76412728]],[[40.02,18.78],[40.029,5.9387581],[40.035,18.75],[40.036,24.4774],[40.037,74.8]]]
["bitfinex","SOLUSD",1659675100528,[[39.994,6.0],[39.993,208.14058377],[39.985,41.8814],[39.984,98.6884],[39.975,9.693]],[[40.01,18.78],[40.018,18.76],[40.019,12.42346252],[40.027,97.3611],[40.061,9.3364]]]
["bitfinex","SOLUSD",1659675176049,[[40.044,6.0],[40.043,18.75],[40.038,22.5889],[40.034,24.5177],[38.508,846.33641332]],[[40.069,6.0],[40.07,18.78],[40.072,46.7048],[40.078,18.73],[40.084,6.42346252]]]
["bitfinex","SOLUSD",1659675283847,[[40.007,6.0],[40.003,18.77],[40.002,224.8],[40.001,42.86605379],[39.963,19.44390394]],[[40.034,18.75],[40.035,23.5849],[40.036,23.0928],[40.04,18.92],[40.05,6.42346252]]]
["bitfinex","SOLUSD",1659675348916,[[40.001,6.0],[40.0,11.1905798],[39.994,42.4947],[39.992,74.8],[39.991,192.86605379]],[[40.019,6.0],[40.02,18.92],[40.03,6.42346252],[40.032,18.75],[40.033,23.7535]]]
["bitfinex","SOLUSD",1659675400319,[[39.991,6.0],[39.99,20.0],[39.984,18.78],[39.983,24.6447],[39.977,23.9038]],[[40.016,18.76],[40.017,6.0],[40.019,6.42346252],[40.02,18.92],[40.029,74.8]]]
["bitfinex","SOLUSD",1659675453947,[[40.003,6.0],[40.002,224.8],[40.001,18.77],[39.998,42.86605379],[39.99,18.66]],[[40.029,6.0],[40.03,18.78],[40.041,18.75],[40.042,6.42346252],[40.047,74.8]]]
["bitfinex","SOLUSD",1659675567245,[[39.981,6.0],[39.98,20.0],[39.976,18.78],[39.975,23.832],[39.965,31.20074797]],[[40.008,6.0],[40.009,18.76],[40.01,18.92],[40.015,23.2734],[57.328,0.02]]]
["bitfinex","SOLUSD",1659675608720,[[39.987,6.0],[39.986,48.2947],[39.978,18.78],[39.972,224.8],[30.888,0.25023191]],[[40.01,18.92],[40.013,18.76],[40.014,12.42346252],[40.019,22.5809],[40.631,10.0]]]
["bitfinex","SOLUSD",1659675645022,[[40.003,6.0],[40.002,224.8],[39.998,18.77],[39.997,20.0],[39.994,23.5011]],[[40.028,12.42346252],[40.029,24.8445],[40.03,18.78],[40.038,18.75],[40.039,23.6074]]]
["bitfinex","SOLUSD",1659675714642,[[40.019,150.0],[40.018,74.8],[40.015,26.0],[40.013,43.0754],[40.011,48.8807]],[[40.047,6.0],[40.048,18.75],[40.056,24.7044],[40.06,24.9],[40.066,74.8]]]
["bitfinex","SOLUSD",1659675802596,[[40.001,6.0],[40.0,25.0],[39.994,207.0],[39.991,74.8],[39.99,18.59]],[[40.025,23.2389],[40.028,18.76],[40.03,18.72],[40.05,12.84542669],[40.641,10.0]]]
["bitfinex","SOLUSD",1659675823020,[[40.03,25.0],[40.015,18.76],[40.014,29.7665],[40.011,74.8],[40.0,18.59]],[[40.039,6.0],[40.04,18.89],[40.053,18.74],[40.054,24.3794],[40.059,74.8]]]
["bitfinex","SOLUSD",1659675875312,[[39.974,6.0],[39.973,64.6496],[39.972,224.8],[39.965,41.15045286],[39.959,0.34492672]],[[40.0,18.72],[40.006,6.0],[40.026,74.8],[40.027,18.76],[40.035,70.7992]]]
["bitfinex","SOLUSD",1659675924290,[[39.974,19.72694049],[39.973,45.8696],[39.962,74.8],[39.959,150.0],[39.953,15.43797767]],[[39.999,6.0],[40.0,24.9],[40.008,74.8],[40.009,18.76],[40.01,12.85827533]]]
["bitfinex","SOLUSD",1659676010819,[[39.918,18.81],[39.917,6.0],[39.906,2.9115857],[39.904,24.5965],[39.865,31.12157543]],[[39.94,18.87],[39.955,18.79],[39.956,46.5028],[39.957,74.8],[39.987,7.4885307]]]
["bitfinex","SOLUSD",1659676055305,[[39.892,6.0],[39.891,1.46887112],[39.885,18.82],[39.884,23.7346],[39.849,31.7724121]],[[39.916,6.0],[39.919,18.81],[39.92,37.91404987],[39.932,6.42346252],[39.937,74.8]]]
["bitfinex","SOLUSD",1659676101179,[[39.883,23.9274],[39.882,249.92],[39.88,23.0916],[39.878,20.0],[39.876,0.41279999]],[[39.919,18.81],[39.92,18.99],[39.924,23.62],[39.927,6.42346252],[39.946,74.8]]]
["bitfinex","SOLUSD",1659676133222,[[39.884,6.0],[39.883,42.7474],[39.882,249.5511],[39.869,12.44616098],[39.86,19.02]],[[39.91,18.74],[39.916,6.0],[39.917,18.81],[39.918,6.42346252],[39.924,23.62]]]
["bitfinex","SOLUSD",1659676194299,[[39.854,2.76542038],[39.844,6.0],[39.843,18.84],[39.842,225.1],[39.83,29.95267074]],[[39.869,6.0],[39.87,18.74],[39.879,18.83],[39.886,6.42346252],[39.89,74.8]]]
["bitfinex","SOLUSD",1659676215439,[[39.84,225.1],[39.839,24.84],[39.836,6.0],[39.827,23.2752],[39.81,62.6508524]],[[39.869,6.0],[39.87,25.25],[39.874,18.83],[39.875,47.2296],[39.877,24.8356]]]
["bitfinex","SOLUSD",1659676259634,[[39.815,6.0],[39.814,24.0466],[39.811,24.5325],[39.81,28.0876],[39.783,19.38204103]],[[39.849,48.1345],[39.85,25.12],[39.859,6.42346252],[39.861,74.8],[39.862,24.6889]]]
["bitfinex","SOLUSD",1659676332116,[[39.824,6.0],[39.823,43.4346],[39.822,225.1],[39.808,41.46891374],[39.807,12.76721396]],[[39.854,6.0],[39.855,24.5846],[39.857,18.84],[39.858,6.42346252],[39.86,25.38]]]
["bitfinex","SOLUSD",1659676363262,[[39.824,6.0],[39.823,42.9634],[39.822,225.1],[39.817,22.5753],[39.815,12.65065522]],[[39.852,6.0],[39.853,23.598],[39.854,18.84],[39.866,6.42346252],[39.868,74.8]]]
["bitfinex","SOLUSD",1659676437299,[[39.874,225.1],[39.873,24.83],[39.87,11.22141556],[39.86,25.12],[39.856,72.4712]],[[39.891,207.0],[39.898,24.8842],[39.908,18.81],[39.91,367.36],[39.932,12.23078473]]]
["bitfinex","SOLUSD",1659676476461,[[39.881,6.0],[39.88,150.3],[39.873,75.31],[39.872,42.9219],[39.87,36.27141556]],[[39.908,18.81],[39.912,23.4503],[39.913,213.42346252],[39.92,24.99],[39.923,75.31]]]
["bitfinex","SOLUSD",1659676519701,[[39.809,6.0],[39.808,225.61],[39.802,18.86],[39.799,46.9548],[39.79,89.85817029]],[[39.837,6.0],[39.838,18.85],[39.839,24.2047],[39.84,18.85],[39.852,75.31]]]
["bitfinex","SOLUSD",1659676581999,[[39.808,6.0],[39.807,150.3],[39.806,75.31],[39.797,18.86],[39.781,38.28522532]],[[39.829,24.1124],[39.833,18.85],[39.84,25.46],[39.841,6.42346252],[57.726,0.515]]]
["bitfinex","SOLUSD",1659676634490,[[39.797,6.0],[39.796,225.61],[39.794,22.6408],[39.783,18.89],[39.771,25.04]],[[39.826,6.0],[39.827,18.87],[39.828,24.4502],[39.829,24.6806],[39.83,25.25]]]
["bitfinex","SOLUSD",1659676682374,[[39.737,6.0],[39.736,225.61],[39.731,18.91],[39.73,19.29],[39.721,25.04]],[[39.77,19.03],[39.779,18.89],[39.783,49.1343],[39.79,75.31],[39.8,18.92]]]
["bitfinex","SOLUSD",1659676763225,[[39.83,6.0],[39.82,18.87],[39.819,150.3],[39.811,75.31],[39.81,23.3124]],[[39.84,25.19],[39.849,18.86],[39.85,6.42346252],[39.865,22.9303],[39.866,68.09780151]]]
["bitfinex","SOLUSD",1659676813178,[[39.83,6.0],[39.827,150.3],[39.826,18.87],[39.824,75.31],[39.82,11.24112696]],[[39.85,25.18],[39.86,18.85],[39.861,72.7482],[39.865,6.42346252],[39.879,75.31]]]
["bitfinex","SOLUSD",1659676852553,[[39.81,17.24677151],[39.809,169.18],[39.804,75.31],[39.795,24.888],[30.713,0.19854952]],[[39.83,19.08],[39.837,18.86],[39.838,48.3136],[39.859,35.55011679],[57.726,0.515]]]
["bitfinex","SOLUSD",1659676875690,[[39.85,17.23267074],[39.841,18.86],[39.836,150.3],[39.834,75.31],[39.831,20.0]],[[39.869,18.85],[39.87,18.8],[39.877,45.4204],[39.883,342.0],[39.889,30.15096252]]]
["bitfinex","SOLUSD",1659676920293,[[39.856,18.86],[39.855,6.0],[39.845,150.3],[39.839,75.31],[39.804,19.63993037]],[[39.879,25.26346252],[39.88,25.25],[39.887,23.1683],[39.896,24.1575],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659677005111,[[39.856,150.3],[39.855,24.87],[39.852,75.31],[31.186,0.30222635],[31.13,0.24494434]],[[39.88,18.76873098],[39.887,18.86],[39.888,6.42346252],[39.893,46.0373],[39.907,75.31]]]
["bitfinex","SOLUSD",1659677029479,[[39.846,150.3],[39.845,24.88],[39.842,99.2378],[39.823,25.04],[31.0,15.0]],[[39.87,31.79346252],[39.874,18.87],[39.875,47.2985],[39.891,75.31],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659677088979,[[39.84,6.0],[39.839,150.3],[39.838,18.88],[39.837,23.9657],[39.83,86.54830681]],[[39.86,31.52346252],[39.873,18.87],[39.874,23.2572],[39.88,25.25],[39.924,90.29194657]]]
["bitfinex","SOLUSD",1659677180554,[[39.837,6.0],[39.834,150.3],[39.833,18.89],[39.832,75.31],[39.81,11.24394853]],[[39.86,37.77],[39.861,24.1675],[39.871,6.42346252],[39.879,75.31],[39.93,154.81048909]]]
["bitfinex","SOLUSD",1659677246563,[[39.825,18.89],[39.824,24.0437],[39.822,75.31],[39.81,11.24394853],[39.8,70.42261114]],[[39.84,18.9],[39.856,18.87],[39.857,23.3827],[39.858,6.42346252],[39.868,75.31]]]
["bitfinex","SOLUSD",1659677272323,[[39.811,24.9],[39.807,150.3],[39.806,22.7379],[39.805,20.0],[39.76,64.56452421]],[[39.836,18.88],[39.837,6.0],[39.839,24.1025],[39.84,18.9],[39.85,12.90668751]]]
["bitfinex","SOLUSD",1659677334519,[[39.84,175.18],[39.838,6.0],[39.834,23.0175],[39.82,18.83],[39.81,55.36312456]],[[39.86,18.9],[39.873,18.87],[39.874,54.04486252],[39.879,75.31],[39.88,31.63697593]]]
["bitfinex","SOLUSD",1659677414658,[[39.831,6.0],[39.83,180.42548807],[39.822,124.7357],[30.939,0.30667904],[30.891,0.19740544]],[[39.84,0.26344516],[39.85,18.9],[39.854,18.88],[39.855,6.42346252],[39.867,75.31]]]
["bitfinex","SOLUSD",1659677451176,[[39.839,6.0],[39.836,150.3],[39.835,18.88],[39.834,23.4696],[39.83,11.23830681]],[[39.84,0.26344516],[39.86,18.9],[39.863,18.87],[39.864,23.6623],[39.888,12.34706588]]]
["bitfinex","SOLUSD",1659677488326,[[39.821,18.89],[39.82,3.35274],[39.819,47.2078],[39.811,23.7877],[39.81,77.46510893]],[[39.85,18.9],[39.867,18.87],[39.868,12.42346252],[39.878,122.6341],[39.88,18.74]]]
["bitfinex","SOLUSD",1659677538990,[[39.83,180.40830681],[39.826,22.7196],[39.822,75.31],[39.819,24.6366],[39.286,1035.2003]],[[39.85,18.9],[39.858,22.7119],[39.859,18.85],[39.86,6.42346252],[39.868,75.31]]]
["bitfinex","SOLUSD",1659677629142,[[39.762,6.0],[39.759,150.3],[39.758,18.9],[39.755,23.8744],[39.752,99.5412]],[[39.78,25.48],[39.789,18.89],[39.79,6.42346252],[39.795,46.7983],[39.796,75.31]]]
["bitfinex","SOLUSD",1659677683905,[[39.745,6.0],[39.744,150.3],[39.743,18.91],[39.73,11.26373923],[39.726,75.31]],[[39.77,25.33],[39.773,18.89],[39.786,6.42346252],[39.792,75.31],[39.793,48.4112]]]
["bitfinex","SOLUSD",1659677716371,[[39.738,6.0],[39.737,150.3],[39.736,6.0],[39.734,18.91],[39.733,24.5874]],[[39.757,18.9],[39.758,6.0],[39.76,25.33],[39.772,6.42346252],[39.773,97.59960392]]]
["bitfinex","SOLUSD",1659677787301,[[39.683,6.0],[39.682,225.61],[39.674,18.94],[39.673,24.3018],[39.65,68.18203523]],[[39.7,18.92],[39.717,18.92],[39.718,47.5775],[39.719,22.8489],[39.729,75.31]]]
["bitfinex","SOLUSD",1659677836792,[[39.707,150.3],[39.706,24.91],[39.702,75.31],[39.7,20.0],[39.645,121.94052264]],[[39.728,48.26899659],[39.739,18.89],[39.74,25.37],[39.749,75.31],[39.75,12.93916534]]]
["bitfinex","SOLUSD",1659677844192,[[39.728,6.0],[39.727,150.3],[39.723,18.9],[39.722,75.31],[39.719,5.89419862]],[[39.75,25.45],[39.756,18.88],[39.765,48.0041],[39.766,75.31],[39.774,36.89640921]]]
["bitfinex","SOLUSD",1659677948860,[[39.718,6.0],[39.717,169.2],[39.716,20.0],[39.71,11.26940652],[39.699,75.31]],[[39.739,67.6726],[39.74,18.99],[39.754,6.42346252],[39.758,75.31],[39.76,19.1]]]
["bitfinex","SOLUSD",1659677979692,[[39.708,150.3],[39.707,24.91],[39.704,20.0],[39.685,25.09],[31.186,0.30222635]],[[39.73,18.99],[39.737,18.89],[39.738,48.0229],[39.739,23.9933],[39.742,6.42346252]]]
["bitfinex","SOLUSD",1659678086269,[[39.7,26.0],[39.699,150.3],[39.695,18.93],[39.694,24.5064],[39.642,168.16793437]],[[39.719,18.92],[39.72,25.34346252],[39.736,75.31],[39.737,22.8206],[57.407,4.0]]]
["bitfinex","SOLUSD",1659678148279,[[39.684,20.0],[39.682,6.0],[39.681,18.94],[39.68,11.28075823],[39.673,150.3]],[[39.7,18.92],[39.709,18.93],[39.71,19.3724031],[39.717,75.31],[39.718,23.3479]]]
["bitfinex","SOLUSD",1659678183019,[[39.677,6.0],[39.676,150.3],[39.675,18.94],[39.674,20.0],[39.665,75.31]],[[39.7,31.94220228],[39.709,18.93],[39.71,50.52232537],[39.712,78.33152903],[39.717,75.31]]]
["bitfinex","SOLUSD",1659678274907,[[39.735,150.3],[39.734,18.91],[39.732,26.0],[39.731,75.31],[39.73,11.25807764]],[[39.759,48.8894],[39.76,18.99],[39.776,75.31],[39.777,18.89],[39.779,22.5922]]]
["bitfinex","SOLUSD",1659678321498,[[39.826,6.0],[39.825,150.3],[39.822,18.87],[39.813,75.31],[39.208,10.0]],[[39.848,6.0],[39.849,18.86],[39.85,18.99],[39.852,207.0],[39.857,6.42346252]]]
["bitfinex","SOLUSD",1659678343046,[[39.868,6.0],[39.867,2.18501167],[39.864,150.3],[39.863,18.85],[39.845,100.4]],[[39.885,63.2994662],[39.887,18.84],[39.888,26.0],[39.89,25.26],[39.894,6.42346252]]]
["bitfinex","SOLUSD",1659678383488,[[39.85,6.0],[39.849,150.3],[39.848,18.86],[39.845,6.0],[39.842,1.88535368]],[[39.87,25.26],[39.878,18.84],[39.879,46.6803],[39.88,35.6100434],[39.884,6.42346252]]]
["bitfinex","SOLUSD",1659678443699,[[39.878,6.0],[39.877,24.502],[39.873,18.85],[39.86,11.22704033],[39.84,34.58809994]],[[39.899,6.0],[39.9,25.63],[39.909,18.83],[39.915,75.31],[39.916,31.22196252]]]
["bitfinex","SOLUSD",1659678480872,[[39.867,6.0],[39.866,1.87129756],[39.864,150.3],[39.863,18.85],[39.858,75.31]],[[39.888,20.0],[39.889,24.84],[39.89,25.21],[39.894,22.9039],[57.328,0.02]]]
["bitfinex","SOLUSD",1659678527149,[[39.835,6.0],[39.834,152.17491361],[39.833,18.87],[39.83,100.2968],[39.799,658.95543625]],[[39.854,20.0],[39.855,6.0],[39.859,18.85],[39.86,25.33],[39.877,75.31]]]
["bitfinex","SOLUSD",1659678549781,[[39.876,6.0],[39.875,150.3],[39.873,18.85],[39.87,11.22422724],[39.858,75.31]],[[39.897,18.84],[39.898,6.0],[39.9,25.65],[39.903,47.8004],[39.914,6.42346252]]]
["bitfinex","SOLUSD",1659678590039,[[39.89,6.0],[39.887,1.99372571],[39.882,150.3],[39.881,18.84],[39.88,11.22141556]],[[39.9,0.5],[39.907,20.0],[39.908,18.83],[39.909,24.0084],[57.844,210.0]]]
["bitfinex","SOLUSD",1659678628315,[[39.912,6.0],[39.911,1.83556159],[39.909,150.3],[39.908,18.83],[39.904,20.0]],[[39.921,0.06076431],[39.932,6.0],[39.935,18.82],[39.936,6.0],[39.94,25.25]]]
["bitfinex","SOLUSD",1659678677987,[[39.947,1.81701347],[39.943,6.0],[39.94,18.82],[39.939,150.3],[39.936,23.1185]],[[39.957,6.42346252],[39.967,38.8],[39.97,25.15],[39.979,75.31],[57.407,4.0]]]
["bitfinex","SOLUSD",1659678719456,[[39.935,24.84],[39.934,23.2931],[39.933,20.0],[39.931,150.3],[39.93,75.31]],[[39.959,12.42346252],[39.96,25.25],[39.966,18.82],[39.967,20.0],[39.969,24.2148]]]
["bitfinex","SOLUSD",1659678803937,[[39.957,6.0],[39.954,18.83],[39.952,1.81443999],[39.95,24.2969],[39.934,100.4]],[[39.974,20.0],[39.975,6.0],[39.976,26.42346252],[39.98,25.07],[39.984,18.81]]]
["bitfinex","SOLUSD",1659678829067,[[39.982,6.0],[39.981,18.82],[39.98,12.86440147],[39.975,150.3],[39.974,22.8818]],[[40.0,43.92346252],[40.006,20.0],[40.014,123.8307],[57.8,3.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659678862692,[[39.981,26.4800423],[39.977,169.12],[39.961,75.31],[39.96,36.28897273],[30.888,0.25023191]],[[40.0,25.14],[40.007,18.8],[40.008,12.42346252],[40.012,22.6454],[40.018,75.31]]]
["bitfinex","SOLUSD",1659678884416,[[39.993,1.54498779],[39.985,24.8379],[39.974,150.3],[39.973,18.82],[39.971,24.0989]],[[40.009,24.8],[40.01,31.27346252],[40.013,75.31],[40.014,20.0],[40.035,12.44755244]]]
["bitfinex","SOLUSD",1659678942148,[[39.961,1.55423635],[39.951,18.83],[39.944,150.3],[39.943,46.7794],[39.933,207.0]],[[39.969,6.0],[39.97,38.00792869],[39.979,6.0],[39.981,18.82],[39.982,20.0]]]
["bitfinex","SOLUSD",1659679019131,[[39.965,18.8],[39.964,20.0],[39.963,1.55629272],[39.959,174.5696],[31.252,0.19512515]],[[39.98,24.96],[39.989,6.42346252],[39.991,18.79],[39.992,20.0],[39.994,22.6655]]]
["bitfinex","SOLUSD",1659679077972,[[39.937,6.0],[39.936,19.82921612],[39.935,23.2191],[39.922,225.61],[39.906,11.65975497]],[[39.959,24.81],[39.96,24.83],[39.968,75.31],[39.976,6.42346252],[40.032,202.45026511]]]
["bitfinex","SOLUSD",1659679090695,[[39.956,6.0],[39.955,1.00200983],[39.953,6.0],[39.949,150.3],[39.948,18.81]],[[39.975,18.8],[39.976,6.42346252],[39.98,24.83],[57.454,1.42188182],[57.5,30.1]]]
["bitfinex","SOLUSD",1659679154087,[[39.991,6.98350251],[39.99,18.79],[39.989,150.3],[39.985,23.5006],[39.945,11.65975497]],[[40.01,24.83],[40.018,18.78],[40.019,20.0],[40.029,75.31],[40.03,12.85506076]]]
["bitfinex","SOLUSD",1659679180065,[[40.056,150.3],[40.055,24.76],[40.054,3.87025996],[40.052,20.0],[40.051,75.31]],[[40.089,7.139],[40.09,24.83],[40.101,23.7686],[40.111,33.2079],[40.112,35.82177394]]]
["bitfinex","SOLUSD",1659679213118,[[40.111,3.87025996],[40.107,18.74],[40.106,15.6172022],[40.104,7.74051991],[40.1,22.7845]],[[40.139,20.0],[40.14,24.78],[40.159,9.3773],[40.208,202.03461294],[40.264,113.59683118]]]
["bitfinex","SOLUSD",1659679243261,[[40.08,25.68022363],[40.078,23.8244],[40.074,150.3],[40.073,28.51255996],[40.067,75.31]],[[40.103,26.42346252],[40.104,6.0],[40.11,24.78],[40.114,75.31],[40.725,10.0]]]
["bitfinex","SOLUSD",1659679267711,[[40.059,6.0],[40.058,23.9966],[40.049,225.61],[40.048,18.76],[40.047,23.2845]],[[40.082,6.42346252],[40.083,20.0],[40.09,37.60940196],[40.094,75.31],[40.12,37.99300325]]]
["bitfinex","SOLUSD",1659679330511,[[40.082,6.0],[40.081,18.75],[40.08,6.0],[40.078,24.7463],[40.077,24.6634]],[[40.109,26.42346252],[40.115,98.9641],[40.12,24.78],[40.731,10.0],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659679349032,[[40.255,44.69],[40.254,150.3],[40.251,6.0],[40.25,28.32692],[40.235,3.75251616]],[[40.3,7.1],[40.305,32.418],[40.317,6.42346252],[40.319,75.31],[40.32,25.15]]]
["bitfinex","SOLUSD",1659679380679,[[40.327,18.65],[40.321,156.3],[40.32,166.34083707],[40.314,25.09],[40.313,71.39747785]],[[40.382,6.0],[40.385,6.42346252],[40.387,3.83215753],[40.389,9.7005],[40.39,79.0]]]
["bitfinex","SOLUSD",1659679422734,[[40.357,28.4751],[40.342,48.9744],[40.341,25.02690785],[40.34,34.94162901],[40.337,11.65975497]],[[40.398,6.42346252],[40.399,26.0],[40.41,171.61],[40.416,3.83215753],[40.423,7.66431506]]]
["bitfinex","SOLUSD",1659679456575,[[40.374,204.5408],[40.371,6.0],[40.37,121.2383],[40.363,25.09],[40.362,23.7587]],[[40.422,5.013],[40.429,22.573],[40.439,6.42346252],[40.44,23.3083],[40.444,3.83215753]]]
["bitfinex","SOLUSD",1659679474304,[[40.432,44.61],[40.431,25.09],[40.43,78.91],[40.424,150.3],[40.421,9.8315]],[[40.489,3.83215753],[40.492,5.012],[40.497,7.66431506],[40.5,79.11],[40.504,11.52972605]]]
["bitfinex","SOLUSD",1659679522339,[[40.521,22.8],[40.504,57.6076],[40.481,25.09],[40.48,169.85],[40.475,7.33698402]],[[40.559,20.0],[40.56,171.08],[40.571,3.81948278],[40.579,7.66431506],[40.597,12.33216434]]]
["bitfinex","SOLUSD",1659679553169,[[40.479,9.7983],[40.466,18.59],[40.465,150.3],[40.463,46.8701],[40.461,99.8226]],[[40.51,75.31],[40.511,26.0],[40.513,6.42346252],[40.52,12.70262921],[40.53,171.08]]]
["bitfinex","SOLUSD",1659679585001,[[40.459,24.59],[40.455,150.3],[40.451,75.31],[40.45,49.9176],[40.445,7.33698402]],[[40.491,20.0],[40.492,6.0],[40.493,20.0],[40.494,6.42346252],[40.507,3.81948278]]]
["bitfinex","SOLUSD",1659679589003,[[40.502,150.3],[40.501,75.31],[40.494,92.0762],[40.48,11.04707544],[40.471,48.6228]],[[40.524,7.34575078],[40.532,7.66431506],[40.539,11.35516668],[40.555,18.51448211],[40.559,47.8712]]]
["bitfinex","SOLUSD",1659679621954,[[40.479,18.58],[40.478,24.406],[40.475,148.1],[40.474,24.6574],[40.46,100.4]],[[40.515,26.42346252],[40.516,75.31],[40.52,172.2],[40.536,3.81948278],[41.133,12.60851224]]]
["bitfinex","SOLUSD",1659679673623,[[40.484,6.0],[40.483,48.5861],[40.482,93.91],[40.478,171.9854],[40.443,12.27079405]],[[40.526,6.0],[40.527,101.73346252],[40.53,12.69635631],[40.535,51.0409],[41.156,10.0]]]
["bitfinex","SOLUSD",1659679706360,[[40.454,6.0],[40.453,148.1],[40.452,24.8745]],[[40.489,20.0],[40.49,171.1],[40.497,99.3619],[40.498,23.3173],[40.503,6.42346252]]]
["bitfinex","SOLUSD",1659679727182,[[40.475,176.6085],[40.472,18.61],[40.471,75.31],[40.466,23.4867],[40.455,56.34928402]],[[40.509,20.0],[40.51,78.67],[40.517,75.31],[40.518,23.1091],[40.519,3.81948278]]]
["bitfinex","SOLUSD",1659679779939,[[40.464,6.0],[40.463,148.1],[40.462,24.61],[40.461,75.31],[40.45,49.7965]],[[40.498,20.0],[40.499,23.2282],[40.5,78.92],[40.501,22.7992],[40.504,6.42346252]]]
["bitfinex","SOLUSD",1659679820193,[[40.455,178.1676],[40.452,18.61],[40.451,75.31],[40.434,7.33698402],[40.321,213.54239913]],[[40.489,20.0],[40.49,79.27],[40.492,24.67],[40.499,81.73346252],[40.5,16.51897476]]]
["bitfinex","SOLUSD",1659679844009,[[40.452,23.0315],[40.445,148.1],[40.443,18.62],[40.441,75.31],[40.429,7.33698402]],[[40.479,20.0],[40.48,91.97576799],[40.487,75.31],[40.488,36.23696252],[40.496,24.443]]]
["bitfinex","SOLUSD",1659679871660,[[40.435,6.0],[40.434,148.1],[40.433,18.62],[40.432,24.3164],[40.424,100.4]],[[40.465,20.0],[40.47,24.36],[40.477,75.31],[40.478,24.8273],[40.48,23.0081]]]
["bitfinex","SOLUSD",1659679943051,[[40.367,7.33698402],[40.361,69.42639237],[40.349,24.8506],[40.346,19.65891606],[40.345,654.72296812]],[[40.4,24.36],[40.41,12.73093415],[40.418,87.73346252],[40.419,47.5734],[40.432,3.81948278]]]
["bitfinex","SOLUSD",1659679978028,[[40.379,6.0],[40.378,48.2301]],[[40.416,5.012],[40.417,81.73346252],[40.423,3.81948278],[40.431,7.66431506]]]
["bitfinex","SOLUSD",1659680012272,[[40.384,6.0],[40.383,46.7509],[40.376,18.61],[40.375,148.1],[40.372,74.23]],[[40.407,6.42346252],[40.409,20.0],[40.41,24.36],[40.422,3.81948278],[40.438,12.489815]]]
["bitfinex","SOLUSD",1659680031088,[[40.374,148.1],[40.373,24.61],[40.372,74.23],[40.36,49.018],[40.359,48.6908]],[[40.407,6.0],[40.408,23.81948278],[40.409,47.7081],[40.41,24.69],[40.416,7.66431506]]]
["bitfinex","SOLUSD",1659680092271,[[40.346,22.739],[40.345,154.1],[40.343,18.63],[40.336,74.23],[40.335,23.2954]],[[40.379,20.0],[40.38,24.69],[40.384,6.42346252],[40.387,78.04948278],[40.39,12.73408694]]]
["bitfinex","SOLUSD",1659680102074,[[40.349,6.0],[40.348,22.7471],[40.346,18.63],[40.345,148.1],[40.34,74.23]],[[40.369,20.0],[40.379,12.42346252],[40.38,24.36],[40.384,23.5245],[40.387,78.04948278]]]
["bitfinex","SOLUSD",1659680152168,[[40.448,6.0],[40.447,18.58],[40.446,23.7116],[40.445,148.1],[40.434,99.32]],[[40.474,20.0],[40.475,6.0],[40.49,29.871],[40.491,22.5861],[40.499,74.23]]]
["bitfinex","SOLUSD",1659680196306,[[40.412,6.0],[40.411,18.6],[40.41,6.0],[40.406,43.8968],[40.405,148.1]],[[40.445,20.0],[40.446,24.744],[40.447,74.23],[40.45,37.4020502],[40.458,23.3806]]]
["bitfinex","SOLUSD",1659680267071,[[40.461,6.0],[40.46,222.33],[40.459,48.5563],[40.456,20.0],[40.436,7.33698402]],[[40.49,37.07949198],[40.499,59.99037472],[40.5,24.2383],[40.507,7.66431506],[40.515,11.35516668]]]
["bitfinex","SOLUSD",1659680292927,[[40.464,23.3468],[40.456,42.3431],[40.455,9.0186],[40.444,25.09],[40.435,7.33698402]],[[40.48,24.28],[40.496,29.1353],[40.497,74.23],[40.498,26.42346252],[40.499,9.8486122]]]
["bitfinex","SOLUSD",1659680335768,[[40.413,6.0],[40.412,18.56],[40.411,25.09],[40.41,23.8308],[40.403,32.00888402]],[[40.446,32.42346252],[40.447,74.23],[40.45,24.26],[40.457,23.051],[40.461,3.8486122]]]
["bitfinex","SOLUSD",1659680359703,[[40.378,6.0],[40.377,23.6987],[40.37,18.58],[40.369,23.6623],[40.364,148.1]],[[40.399,20.0],[40.4,24.31],[40.409,6.0],[40.418,74.23],[40.434,3.8486122]]]
["bitfinex","SOLUSD",1659680434889,[[40.32,6.0],[40.319,38.6],[40.318,6.0],[40.316,22.5738],[40.314,148.1]],[[40.351,20.0],[40.352,24.9148],[40.359,23.8793],[40.36,24.39],[40.375,3.8486122]]]
["bitfinex","SOLUSD",1659680473514,[[40.389,6.0],[40.388,24.7825],[40.386,18.57],[40.385,170.8693],[40.376,74.23]],[[40.409,20.0],[40.419,24.8516],[40.42,24.39],[40.425,3.8486122],[40.43,74.23]]]
["bitfinex","SOLUSD",1659680544299,[[40.4,222.33],[40.399,44.56],[40.397,20.0],[40.396,6.0],[40.39,24.63]],[[40.429,20.0],[40.434,3.8486122],[40.44,231.39],[40.442,7.66431506],[40.461,73.6927]]]
["bitfinex","SOLUSD",1659680567133,[[40.398,6.0],[40.397,24.9701],[40.395,24.3312],[40.388,18.57],[40.383,148.1]],[[40.419,20.0],[40.42,24.39],[40.427,80.65346252],[40.432,3.8486122],[40.435,6.0]]]
["bitfinex","SOLUSD",1659680631303,[[40.394,6.0],[40.391,18.57],[40.39,20.0],[40.386,23.6287],[40.384,148.1]],[[40.416,22.6509],[40.427,74.23],[40.43,24.63],[40.436,24.3841],[40.458,11.35516668]]]
["bitfinex","SOLUSD",1659680652838,[[40.394,18.57],[40.393,6.0],[40.389,20.0],[40.386,24.9613],[31.617,0.19287255]],[[40.416,22.5334],[40.429,74.23],[40.43,24.63],[40.454,11.35516668],[40.46,48.95317659]]]
["bitfinex","SOLUSD",1659680698924,[[40.391,24.57],[40.385,197.1398],[40.383,3.72282562],[40.376,7.46193367],[40.368,12.16938541]],[[40.418,6.0],[40.419,20.0],[40.42,37.11148517],[40.425,23.9788],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659680732765,[[40.334,6.0],[40.333,18.6],[40.332,6.0],[40.331,24.6651],[40.327,23.4134]],[[40.359,20.0],[40.36,24.77],[40.366,20.0],[40.367,23.5848],[40.368,74.23]]]
["bitfinex","SOLUSD",1659680772795,[[40.381,6.0],[40.38,20.0],[40.375,166.68],[40.37,74.23],[40.367,25.09]],[[40.409,20.0],[40.41,24.47],[40.419,74.23],[40.42,12.72463327],[40.428,46.866]]]
["bitfinex","SOLUSD",1659680850832,[[40.341,6.0],[40.337,18.61],[40.336,24.8174],[40.335,148.1],[40.32,33.21116819]],[[40.369,20.0],[40.37,36.57058694],[40.371,24.4258],[40.379,74.23],[40.38,71.08872496]]]
["bitfinex","SOLUSD",1659680874387,[[40.348,5.5],[40.347,18.84],[40.343,240.94],[31.186,0.30222635],[31.13,0.24494434]],[[40.368,20.0],[40.369,6.0],[40.373,6.42346252],[40.377,3.85762071],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659680914653,[[40.307,24.63],[40.306,23.819],[40.304,148.1],[40.303,74.23],[39.682,10.0]],[[40.337,20.0],[40.338,6.0],[40.339,6.42346252],[40.34,24.46],[40.349,46.4573]]]
["bitfinex","SOLUSD",1659680959008,[[40.336,23.7509],[40.335,154.1],[40.334,18.61],[40.331,24.3476],[40.327,20.0]],[[40.36,24.46],[40.365,6.42346252],[40.376,24.9808],[40.377,20.0],[40.416,24.77]]]
["bitfinex","SOLUSD",1659680998496,[[40.317,24.62],[40.316,47.9679],[40.314,222.33],[40.302,47.6589],[40.288,10.96049237]],[[40.34,24.46],[40.349,20.0],[40.351,6.42346252],[40.359,74.23],[40.36,24.74]]]
["bitfinex","SOLUSD",1659681038060,[[40.326,6.0],[40.325,22.9967],[40.32,18.62],[40.315,23.2558],[31.186,0.30222635]],[[40.341,6.42346252],[40.342,20.0],[40.35,37.25355466],[40.369,83.4582],[40.37,53.084889]]]
["bitfinex","SOLUSD",1659681110777,[[40.276,2.70463344],[40.256,22.7088],[40.251,24.7024],[40.245,240.98],[40.235,3.77544935]],[[40.286,20.0],[40.287,62.66655682],[40.288,20.0],[40.289,106.53227162],[40.29,37.22570086]]]
["bitfinex","SOLUSD",1659681151508,[[40.325,23.2284],[40.317,24.2778],[40.316,18.62],[40.315,148.1],[40.299,99.0]],[[40.339,6.42346252],[40.34,37.2098743],[40.346,37.81627162],[40.347,48.75448763],[40.351,33.15057394]]]
["bitfinex","SOLUSD",1659681208708,[[40.302,6.0],[40.301,18.63],[40.3,24.79339295],[40.298,23.5451],[40.281,24.0475]],[[40.32,18.38],[40.322,6.0],[40.323,20.0],[40.324,48.75448763],[40.328,3.85944691]]]
["bitfinex","SOLUSD",1659681220921,[[40.307,24.63],[40.306,24.0139],[40.305,171.2098],[40.289,74.23],[40.288,48.0702]],[[40.327,55.17795015],[40.333,20.0],[40.334,3.85944691],[40.341,7.73410434],[40.39,93.67732077]]]
["bitfinex","SOLUSD",1659681272869,[[40.3,6.0],[40.297,18.63],[40.296,22.8171],[40.295,170.7496],[40.29,11.10458377]],[[40.32,24.97346252],[40.333,48.3808014],[40.334,3.85944691],[40.337,33.15057394],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659681358712,[[40.271,25.56729433],[40.27,23.9819],[40.264,222.33],[40.254,28.54544935],[40.253,52.02054935]],[[40.289,26.42346252],[40.29,18.55],[40.294,32.30361166],[40.306,46.2957112],[40.307,3.85944691]]]
["bitfinex","SOLUSD",1659681392367,[[40.296,48.1945],[40.295,148.1],[40.294,74.23],[40.288,20.92048795],[40.28,18.28]],[[40.317,6.42346252],[40.32,18.55],[40.328,33.6051882],[40.336,7.73410434],[40.349,79.743]]]
["bitfinex","SOLUSD",1659681433411,[[40.247,18.67],[40.246,28.7795],[40.245,148.1],[40.243,6.0],[40.24,11.11836459]],[[40.268,6.42346252],[40.27,18.55],[40.278,32.17584882],[40.291,12.11468969],[40.296,3.85944691]]]
["bitfinex","SOLUSD",1659681515844,[[40.19,10.63217965],[40.188,6.0],[40.187,18.7],[40.186,24.9677],[40.183,148.1]],[[40.2,24.97346252],[40.21,33.87439091],[40.217,26.0],[40.223,33.15057394],[40.229,74.23]]]
["bitfinex","SOLUSD",1659681564387,[[40.176,24.6266],[40.172,24.9797],[40.165,166.81],[40.151,3.77544935],[40.143,32.23193367]],[[40.188,6.42346252],[40.189,20.0],[40.19,18.55],[40.197,5.514],[40.198,6.0]]]
["bitfinex","SOLUSD",1659681592742,[[40.186,1.15116074],[40.175,166.81],[40.173,23.0036],[40.162,23.4404],[40.161,24.77]],[[40.198,6.42346252],[40.199,20.0],[40.2,31.17110523],[40.207,3.85944691],[40.214,7.73410434]]]
["bitfinex","SOLUSD",1659681623687,[[40.191,6.0],[40.19,1.14820017],[40.183,148.1],[40.18,18.7],[40.17,11.14048518]],[[40.2,26.42346252],[40.207,9.37244691],[40.21,24.58],[40.215,7.73410434],[40.235,74.23]]]
["bitfinex","SOLUSD",1659681702087,[[40.163,6.0],[40.162,23.3506],[40.157,18.71],[40.156,23.0631],[40.143,151.87544935]],[[40.177,20.0],[40.178,6.0],[40.18,24.59],[40.186,6.42346252],[40.187,3.85944691]]]
["bitfinex","SOLUSD",1659681756151,[[40.173,6.0],[40.172,148.1],[40.171,18.71],[40.17,11.14048518],[40.11,31.3980556]],[[40.189,26.42346252],[40.19,18.72],[40.197,3.85944691],[40.204,7.73410434],[40.212,11.35516668]]]
["bitfinex","SOLUSD",1659681804632,[[40.169,6.0],[40.168,24.7807],[40.165,148.1],[40.16,18.71],[40.159,24.1811]],[[40.179,6.42346252],[40.18,18.54],[40.188,6.0],[40.189,20.0],[40.194,5.514]]]
["bitfinex","SOLUSD",1659681834104,[[40.142,154.1],[40.141,22.7795],[40.135,18.72],[40.133,23.7986],[40.12,18.5]],[[40.159,20.0],[40.16,18.72],[40.175,9.41932031],[40.183,7.73410434],[40.192,83.9947]]]
["bitfinex","SOLUSD",1659681893807,[[40.142,5.0],[40.141,22.7795],[40.136,24.6213],[40.125,3.77544935],[40.122,172.87]],[[40.159,26.42346252],[40.16,18.54],[40.163,3.85944691],[40.165,40.33034367],[40.17,47.09089879]]]
["bitfinex","SOLUSD",1659681997262,[[40.155,148.1],[40.154,24.72],[40.152,29.3493],[40.151,3.35938],[40.15,20.0]],[[40.171,6.42346252],[40.177,3.85944691],[40.18,18.54],[40.185,7.73410434],[40.188,5.513]]]
["bitfinex","SOLUSD",1659682028807,[[40.136,6.0],[40.135,148.1],[40.134,24.72],[40.131,24.6913],[40.119,3.77544935]],[[40.158,6.42346252],[40.159,20.0],[40.16,24.86],[40.166,3.85944691],[40.168,44.40704481]]]
["bitfinex","SOLUSD",1659682111902,[[40.125,148.1],[40.124,24.73],[40.122,30.6339],[40.12,74.23],[40.116,23.2689]],[[40.149,6.42346252],[40.15,18.53],[40.153,3.85944691],[40.159,3.3431],[40.16,20.5347623]]]
["bitfinex","SOLUSD",1659682158173,[[40.12,6.0],[40.115,166.83],[40.114,23.3293],[40.103,74.23],[40.086,23.18429593]],[[40.139,6.42346252],[40.14,18.81],[40.147,6.0],[40.15,58.56618804],[40.153,3.85944691]]]
["bitfinex","SOLUSD",1659682189210,[[40.111,148.1],[40.11,143.0885],[40.109,24.5946],[40.105,0.15205215],[40.097,24.77]],[[40.139,8.76729],[40.14,18.53],[40.145,3.3835],[40.147,9.7376],[40.149,3.85944691]]]
["bitfinex","SOLUSD",1659682249739,[[40.137,6.0],[40.136,24.8231],[40.132,18.73],[40.131,22.9173],[31.338,21.0227]],[[40.15,18.81],[40.158,6.0],[40.159,6.42346252],[40.164,3.85944691],[57.328,0.02]]]
["bitfinex","SOLUSD",1659682280659,[[40.074,6.0],[40.073,148.1],[40.071,18.75],[40.07,11.17104512],[40.002,129.55070641]],[[40.093,38.74],[40.094,6.42346252],[40.099,6.0],[40.1,24.83],[40.116,6.5542]]]
["bitfinex","SOLUSD",1659682354098,[[40.093,6.0],[40.091,20.0],[40.087,18.73],[40.086,24.7839],[40.079,74.23]],[[40.11,24.99],[40.117,18.71],[40.118,12.42346252],[40.122,7.63706919],[40.123,20.0]]]
["bitfinex","SOLUSD",1659682402848,[[40.115,154.1],[40.114,18.72],[40.113,22.9328],[40.101,74.23],[40.051,126.61859618]],[[40.131,3.81978327],[40.136,18.71],[40.138,7.63706919],[40.14,18.78],[40.152,31.21955367]]]
["bitfinex","SOLUSD",1659682443686,[[40.142,154.1],[40.141,42.2713],[40.14,20.0],[40.132,74.23],[40.075,37.41966853]],[[40.156,6.42346252],[40.159,3.81978327],[40.16,18.49],[40.166,18.69],[40.167,7.63706919]]]
["bitfinex","SOLUSD",1659682483284,[[40.133,153.6],[40.132,43.273],[40.125,74.23],[40.12,43.50041188],[40.077,226.50213082]],[[40.147,3.81978327],[40.148,6.0],[40.15,18.49],[40.154,26.33706919],[40.162,11.35516668]]]
["bitfinex","SOLUSD",1659682554484,[[40.081,20.0],[40.08,22.7914],[40.076,18.73],[40.075,171.9732],[40.07,11.16826002]],[[40.097,12.42346252],[40.099,18.72],[40.1,18.49],[40.109,3.81978327],[56.0,347.07892]]]
["bitfinex","SOLUSD",1659682582632,[[40.087,6.0],[40.086,18.73],[40.083,148.1],[40.082,48.6216],[40.08,11.1654763]],[[40.108,18.72],[40.109,20.0],[40.114,6.42346252],[40.12,24.66],[40.124,7.63706919]]]
["bitfinex","SOLUSD",1659682633525,[[40.112,6.0],[40.111,148.1],[40.11,29.87713348],[40.106,74.23],[40.105,23.0488]],[[40.127,3.81978327],[40.134,18.71],[40.135,7.63706919],[40.143,31.22627081]]]
["bitfinex","SOLUSD",1659682654453,[[40.105,18.72],[40.104,22.9823],[40.082,23.2773],[40.08,29.6254763],[40.071,48.62601481]],[[40.12,18.74],[40.129,6.0],[40.13,6.42346252],[40.135,3.81978327],[40.137,18.7]]]
["bitfinex","SOLUSD",1659682735489,[[40.091,24.098],[40.085,166.83],[40.072,74.23],[40.07,71.24950685],[40.058,141.6138336]],[[40.1,18.49],[40.107,18.72],[40.108,6.42346252],[40.119,26.0],[40.12,18.67]]]
["bitfinex","SOLUSD",1659682785400,[[40.151,6.0],[40.15,159.24880312],[40.149,74.23],[40.148,6.0],[40.147,18.7]],[[40.169,15.60766138],[40.171,7.63706919],[40.176,11.35516668],[40.18,18.74],[40.19,18.68]]]
["bitfinex","SOLUSD",1659682806532,[[40.155,148.1],[40.154,69.3457],[40.15,26.0],[40.149,74.23],[40.141,54.853]],[[40.18,18.74],[40.183,18.68],[40.186,11.35516668],[40.191,10.3128],[40.194,6.42346252]]]
["bitfinex","SOLUSD",1659682843593,[[40.15,207.0],[40.146,23.7562],[40.145,342.0],[40.136,18.71],[40.118,24.77]],[[40.159,6.0],[40.16,24.85],[40.163,18.69],[40.164,3.84974159],[40.174,74.23]]]
["bitfinex","SOLUSD",1659682894578,[[40.135,36.0],[40.134,18.71],[40.133,20.0],[40.13,11.15157852],[31.186,0.30222635]],[[40.157,6.0],[40.158,18.69],[40.16,3.84974159],[40.169,74.23],[40.17,24.85]]]
["bitfinex","SOLUSD",1659682930126,[[40.234,36.7119774],[40.204,18.67],[40.203,24.3389],[40.197,23.0347],[40.196,24.849]],[[40.235,100.23],[40.24,24.75],[40.247,5.544],[40.258,30.0]]]
["bitfinex","SOLUSD",1659682985121,[[40.152,23.9995],[40.15,18.7],[40.149,207.0],[40.148,24.2291],[40.14,24.6912]],[[40.167,6.0],[40.168,74.23],[40.169,20.0],[40.17,24.92],[40.177,18.69]]]
["bitfinex","SOLUSD",1659683051920,[[40.136,33.21434361],[40.135,48.71],[40.132,44.9155],[40.128,7.70795028],[40.123,52.19799472]],[[40.159,6.0],[40.16,20.0],[40.166,18.69],[40.167,74.23],[40.17,24.75]]]
["bitfinex","SOLUSD",1659683089296,[[40.13,11.15157852],[40.128,3.86714361],[40.127,0.90805786],[40.124,42.1044],[40.123,9.7434]],[[40.146,24.7],[40.147,74.23],[40.15,18.67],[40.161,6.42346252],[40.222,30.07646149]]]
["bitfinex","SOLUSD",1659683143074,[[40.123,2.73940902],[40.108,23.9356],[40.106,18.72],[40.105,33.6709],[40.104,3.86714361]],[[40.127,6.0],[40.128,92.94],[40.13,31.42661093],[40.196,45.11469224],[40.242,100.69688783]]]
["bitfinex","SOLUSD",1659683161692,[[40.13,2.72808663],[40.119,207.0],[40.106,64.2661],[40.105,9.3549],[40.1,3.86714361]],[[40.136,20.0],[40.137,6.0],[40.138,74.23],[40.14,18.67],[40.159,28.1045]]]
["bitfinex","SOLUSD",1659683206789,[[40.036,18.75],[40.035,9.3351],[40.032,23.1484],[40.031,23.9653],[40.027,23.7319]],[[40.059,6.0],[40.06,25.08],[40.069,74.23],[40.08,24.72],[40.16,25.13]]]
["bitfinex","SOLUSD",1659683267662,[[40.072,6.0],[40.071,23.3652],[40.068,41.438],[40.056,3.02591045],[40.048,24.77]],[[40.091,6.0],[40.092,20.0],[40.107,79.754],[40.108,23.3795],[40.11,24.87]]]
["bitfinex","SOLUSD",1659683302636,[[40.096,30.9493],[40.095,18.72],[40.094,6.0],[40.093,43.2953],[40.09,11.15713348]],[[40.129,6.0],[40.13,25.524],[40.131,74.23],[40.15,69.08313281],[40.16,22.938]]]
["bitfinex","SOLUSD",1659683342999,[[40.116,24.71],[40.115,45.4772],[40.112,20.0],[40.11,11.15713348],[40.068,11.69033742]],[[40.148,26.0],[40.15,24.76],[40.157,74.23],[40.169,47.0288],[57.407,4.0]]]
["bitfinex","SOLUSD",1659683457356,[[40.078,47.2565],[40.072,18.74],[40.066,224.03],[40.061,9.5455],[40.06,7.70795028]],[[40.104,6.0],[40.105,20.0],[40.106,12.42346252],[40.11,25.06],[40.119,97.0537]]]
["bitfinex","SOLUSD",1659683537602,[[40.064,207.0],[40.053,92.97],[40.051,23.882],[40.05,33.00439521],[40.049,24.3866]],[[40.089,26.0],[40.1,18.65],[40.105,23.2399],[40.106,24.7496],[40.107,74.23]]]
["bitfinex","SOLUSD",1659683570782,[[40.042,18.75],[40.041,207.0],[40.038,24.9574],[40.034,3.21693794],[40.033,74.23]],[[40.069,6.0],[40.07,18.65],[40.075,20.0],[40.119,24.77],[40.12,73.1057412]]]
["bitfinex","SOLUSD",1659683608035,[[40.058,49.5166],[40.055,74.23],[40.054,42.9114],[40.052,149.8],[40.05,18.76]],[[40.084,6.0],[40.085,20.0],[40.09,18.65],[40.096,48.3639],[40.12,87.11584846]]]
["bitfinex","SOLUSD",1659683662999,[[40.024,74.87],[40.022,18.76],[40.021,149.8],[40.02,11.18499149],[40.016,6.0]],[[40.049,20.0],[40.059,18.74],[40.06,25.17],[40.08,68.95974875],[40.087,24.77]]]
["bitfinex","SOLUSD",1659683724521,[[40.054,74.87],[40.052,149.8],[40.051,18.74],[40.05,11.17383161],[40.048,6.0]],[[40.074,20.0],[40.075,6.0],[40.076,20.0],[40.079,18.73],[40.08,18.73]]]
["bitfinex","SOLUSD",1659683751791,[[40.052,74.87],[40.051,149.8],[40.048,18.75],[40.047,9.5844],[40.03,133.41999688]],[[40.076,20.0],[40.077,24.73],[40.078,20.0],[40.08,18.73],[40.09,19.25606622]]]
["bitfinex","SOLUSD",1659683805693,[[40.043,6.0],[40.041,18.75],[40.04,11.17940877],[38.009,969.08169356],[31.25,10.0]],[[40.063,6.0],[40.064,20.0],[40.069,18.74],[40.07,18.73],[40.08,46.6601]]]
["bitfinex","SOLUSD",1659683882628,[[40.016,9.6478],[40.01,74.87],[40.009,18.76],[40.008,24.774],[40.0,0.5]],[[40.033,6.0],[40.034,20.0],[40.039,18.75],[40.04,24.74],[40.13,12.84221854]]]
["bitfinex","SOLUSD",1659683942584,[[40.016,9.6478],[40.011,224.67],[40.01,18.76],[40.008,24.4533],[40.002,23.9433]],[[40.029,6.0],[40.03,18.88],[40.034,20.0],[40.04,12.84863644],[40.049,18.75]]]
["bitfinex","SOLUSD",1659683984747,[[40.03,11.18219943],[40.022,74.87],[40.021,168.56],[40.02,24.3904],[39.913,114.16222262]],[[40.043,6.0],[40.044,20.0],[40.049,18.75],[40.05,18.88],[40.075,46.737]]]
["bitfinex","SOLUSD",1659684011882,[[40.038,0.83930616],[40.037,9.521],[40.034,74.87],[40.032,18.75],[40.031,149.8]],[[40.049,6.0],[40.05,18.62],[40.055,38.74],[40.07,6.42346252],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659684062449,[[40.042,6.0],[40.041,224.67],[40.038,19.58930616],[40.035,9.564],[40.001,24.77]],[[40.059,6.0],[40.067,18.74],[40.068,23.7557],[40.07,25.11],[40.095,74.87]]]
["bitfinex","SOLUSD",1659684104000,[[40.034,74.87],[40.032,149.8],[40.028,18.76],[40.027,9.6729],[40.026,24.8178]],[[40.049,6.0],[40.05,24.76],[40.058,18.74],[40.059,6.0],[40.06,6.42346252]]]
["bitfinex","SOLUSD",1659684157281,[[40.032,93.62],[40.03,149.8],[40.029,23.1031],[40.024,23.9746],[30.939,0.30667904]],[[40.054,6.0],[40.055,20.0],[40.059,18.74],[40.06,25.14],[40.122,90.29194657]]]
["bitfinex","SOLUSD",1659684207934,[[40.063,18.74],[40.062,224.67],[40.06,11.17104512],[40.05,47.23179774],[40.041,24.8095]],[[40.088,20.0],[40.089,24.73],[40.09,24.76],[40.096,23.283],[40.097,6.42346252]]]
["bitfinex","SOLUSD",1659684302926,[[40.043,6.0],[40.042,168.55],[40.041,74.87],[40.036,20.0],[39.983,524.52356977]],[[40.064,6.0],[40.065,20.0],[40.069,18.74],[40.07,18.79],[40.074,23.1408]]]
["bitfinex","SOLUSD",1659684390215,[[40.058,20.0],[40.055,52.2396],[40.051,149.8],[40.05,86.04661949],[39.94,232.58068028]],[[40.076,6.0],[40.077,18.73],[40.086,20.0],[40.09,18.89],[40.164,254.22291887]]]
["bitfinex","SOLUSD",1659684425255,[[40.081,6.0],[40.08,11.16826002],[40.078,20.0],[40.074,41.4507],[40.07,149.8]],[[40.102,18.72],[40.104,6.0],[40.106,20.0],[40.11,18.89],[40.118,74.87]]]
["bitfinex","SOLUSD",1659684492123,[[40.082,24.407],[40.074,18.75],[40.07,149.8],[40.069,74.87],[40.06,25.06]],[[40.104,18.74],[40.105,26.0],[40.11,24.89],[40.117,74.87],[57.55,499.0]]]
["bitfinex","SOLUSD",1659684580519,[[40.076,6.0],[40.075,24.8451],[40.074,18.75],[40.073,9.8171],[40.072,149.8]],[[40.094,6.0],[40.095,20.0],[40.099,18.74],[40.1,18.83],[40.119,12.60598917]]]
["bitfinex","SOLUSD",1659684617480,[[40.074,6.0],[40.069,24.4175],[40.066,18.76],[40.065,22.9088],[40.055,224.67]],[[40.089,6.0],[40.09,18.61],[40.099,74.87],[40.1,18.74],[40.137,37.29509624]]]
["bitfinex","SOLUSD",1659684680712,[[40.08,6.0],[40.079,149.8],[40.078,18.75],[40.07,86.04104512],[40.056,12.23232489]],[[40.103,20.0],[40.104,18.74],[40.107,6.0],[40.11,18.61],[40.12,12.81980629]]]
["bitfinex","SOLUSD",1659684735818,[[40.104,18.72],[40.103,6.0],[40.101,34.6765],[40.1,22.8625],[40.099,174.2676]],[[40.127,20.0],[40.128,6.0],[40.137,18.7],[40.138,24.603],[40.139,74.87]]]
["bitfinex","SOLUSD",1659684779187,[[40.106,6.0],[40.105,33.30096039],[40.102,18.72],[40.096,153.69123727],[40.095,74.87]],[[40.132,26.0],[40.137,18.7],[40.138,23.1942],[40.156,12.37105236],[40.171,7.57584909]]]
["bitfinex","SOLUSD",1659684850511,[[40.06,28.70833727],[40.059,177.49299329],[40.057,6.0],[40.053,82.65247453],[40.052,34.5427]],[[40.088,20.0],[40.09,18.68],[40.092,18.73],[40.093,47.9569],[40.104,74.87]]]
["bitfinex","SOLUSD",1659684874169,[[40.07,6.0],[40.069,3.89123727],[40.063,18.74],[40.062,7.78247453],[40.061,9.3433]],[[40.089,20.0],[40.092,18.73],[40.1,93.55],[57.407,4.0],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659684965422,[[40.074,6.0],[40.073,18.73],[40.072,13.02023727],[40.071,23.3022],[40.07,24.8661]],[[40.106,18.72],[40.107,20.0],[40.108,23.5053],[40.11,18.68],[40.116,6.42346252]]]
["bitfinex","SOLUSD",1659684979335,[[40.11,23.0612],[40.087,3.89123727],[40.08,51.31247453],[40.072,11.6737118]],[[40.129,32.42346252],[40.13,31.32661093],[40.136,18.71],[40.146,74.87],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659685056155,[[40.088,6.0],[40.087,42.2132],[40.086,9.0647],[40.08,11.16826002],[40.079,153.69123727]],[[40.113,6.0],[40.114,18.72],[40.115,20.0],[40.12,18.68],[40.218,114.8156603]]]
["bitfinex","SOLUSD",1659685129227,[[40.074,9.89123727],[40.071,18.74],[40.066,7.78247453],[40.063,9.1421],[40.042,12.256292]],[[40.09,31.50620181],[40.097,18.72],[40.098,20.0],[40.099,6.0],[40.108,98.2663]]]
["bitfinex","SOLUSD",1659685161960,[[40.071,24.74],[40.07,22.9067],[40.069,2.94023512],[40.067,3.89123727],[40.064,22.8703]],[[40.093,20.0],[40.094,18.72],[40.095,20.0],[40.1,31.33300325],[40.105,98.7823]]]
["bitfinex","SOLUSD",1659685249920,[[40.073,0.83936732],[40.067,18.74],[40.066,6.0],[40.063,3.89123727],[40.061,2.94023512]],[[40.089,38.73],[40.09,18.68],[40.1,12.82300325],[40.107,74.87],[57.55,499.0]]]
["bitfinex","SOLUSD",1659685283771,[[40.099,6.0],[40.098,18.72],[40.097,6.0],[40.095,9.489],[40.094,20.83049147]],[[40.125,20.0],[40.128,18.71],[40.13,18.68],[40.142,74.87],[40.143,30.48218345]]]
["bitfinex","SOLUSD",1659685318526,[[40.104,0.82494765],[40.096,6.0],[40.095,9.489],[40.088,18.73],[40.087,3.89123727]],[[40.11,18.68],[40.119,18.71],[40.12,12.81980629],[40.126,74.87],[40.127,22.7905]]]
["bitfinex","SOLUSD",1659685366903,[[40.109,24.72],[40.108,1.43977908],[40.106,22.7499],[40.101,247.1922],[40.1,33.81115031]],[[40.132,18.71],[40.133,20.0],[40.14,18.68],[40.149,74.87],[40.755,10.0]]]
["bitfinex","SOLUSD",1659685431321,[[40.1,7.4368701],[40.093,18.73],[40.083,7.78247453],[40.082,23.0926],[40.06,12.74158568]],[[40.123,18.71],[40.124,20.0],[40.128,22.5729],[40.13,18.51],[40.746,10.0]]]
["bitfinex","SOLUSD",1659685451344,[[40.13,17.15157852],[40.122,28.6508],[40.121,1.42717665],[40.117,3.89123727],[40.115,227.61007749]],[[40.156,18.7],[40.16,18.51],[40.179,12.35587757],[40.184,48.2858],[40.185,207.0]]]
["bitfinex","SOLUSD",1659685550240,[[40.109,0.95920625],[40.104,6.0],[40.103,18.72],[40.1,11.15991304],[40.098,3.89123727]],[[40.126,18.71],[40.127,26.0],[40.13,18.51],[40.139,74.87],[40.14,12.81022497]]]
["bitfinex","SOLUSD",1659685591191,[[40.107,6.0],[40.106,19.68114576],[40.103,3.89123727],[40.097,224.67],[40.096,23.9034]],[[40.133,20.0],[40.134,18.71],[40.14,31.32022497],[40.146,74.87],[40.159,47.0185]]]
["bitfinex","SOLUSD",1659685618533,[[40.104,3.89123727],[40.103,25.67855981],[40.095,7.78247453],[40.094,2.94072601],[40.092,22.6155]],[[40.126,20.0],[40.128,6.0],[40.129,18.71],[40.13,18.68],[40.136,24.0857]]]
["bitfinex","SOLUSD",1659685668414,[[40.104,0.96243893],[40.099,6.0],[40.098,18.72],[40.097,6.0],[40.093,24.8305]],[[40.119,20.0],[40.124,18.71],[40.125,6.0],[40.128,6.42346252],[40.13,78.50315395]]]
["bitfinex","SOLUSD",1659685713198,[[40.107,6.0],[40.106,19.68114576],[40.103,24.859],[40.102,228.56123727],[40.094,7.78247453]],[[40.13,18.68],[40.135,20.0],[40.136,6.0],[40.139,18.7],[40.14,12.81022497]]]
["bitfinex","SOLUSD",1659685752867,[[40.07,0.84380791],[40.069,6.0],[40.064,18.74],[40.063,23.6209],[40.047,7.78247453]],[[40.089,20.0],[40.09,18.51],[40.103,18.72],[40.104,55.31886229],[40.109,74.87]]]
["bitfinex","SOLUSD",1659685823487,[[40.062,8.76552034],[40.057,18.74],[40.056,224.67],[40.055,26.89693727],[40.04,22.85033129]],[[40.083,18.73],[40.084,20.0],[40.09,37.74940196],[40.1,120.161577],[57.55,499.0]]]
["bitfinex","SOLUSD",1659685851047,[[40.078,2.73424069],[40.07,20.0],[40.069,18.74],[40.068,23.3739],[40.064,3.89123727]],[[40.095,6.0],[40.096,18.72],[40.097,6.0],[40.098,20.0],[40.1,37.95620181]]]
["bitfinex","SOLUSD",1659685917196,[[40.052,2.78508282],[40.051,6.0],[40.041,18.75],[40.039,3.89123727],[40.037,23.8096]],[[40.059,20.0],[40.06,18.64],[40.068,24.74],[40.079,24.7802],[40.133,90.29194657]]]
["bitfinex","SOLUSD",1659685978809,[[40.009,18.76],[40.008,6.0],[40.0,11.6905798],[39.998,224.67],[39.997,47.3874]],[[40.038,18.75],[40.04,18.71],[40.058,74.87],[40.106,120.95798494],[57.5,30.1]]]
["bitfinex","SOLUSD",1659686009755,[[40.016,9.89123727],[40.015,23.448],[40.013,18.76],[40.009,7.78247453],[40.007,23.182]],[[40.037,24.75],[40.038,20.0],[40.04,24.84],[40.05,12.84542669],[40.053,6.42346252]]]
["bitfinex","SOLUSD",1659686074060,[[40.046,6.0],[40.045,224.67],[40.039,18.75],[40.038,23.0634],[40.025,2.96340928]],[[40.06,18.56],[40.068,6.0],[40.073,18.73],[40.074,6.42346252],[40.079,23.126]]]
["bitfinex","SOLUSD",1659686108113,[[40.031,6.0],[40.03,20.0],[40.029,22.65123727],[40.025,224.67],[39.967,125.37400417]],[[40.05,18.56],[40.065,18.74],[40.066,24.5811],[40.067,20.0],[40.12,64.96648588]]]
["bitfinex","SOLUSD",1659686197413,[[40.07,0.0068381],[40.057,44.74],[40.056,149.8],[40.055,74.87],[40.05,50.63809901]],[[40.079,6.0],[40.08,12.58],[40.087,18.73],[40.088,20.0],[40.09,12.82620181]]]
["bitfinex","SOLUSD",1659686251112,[[40.072,6.0],[40.071,18.74],[40.07,0.0068381],[40.067,22.892],[40.065,3.89123727]],[[40.09,18.66],[40.096,18.72],[40.097,6.0],[40.109,74.87],[40.193,114.8156603]]]
["bitfinex","SOLUSD",1659686344607,[[40.054,6.0],[40.053,13.18213727],[40.047,18.75],[40.046,23.3149],[40.045,7.78247453]],[[40.069,6.0],[40.07,18.67],[40.074,18.73],[40.078,20.0],[40.08,12.8326037]]]
["bitfinex","SOLUSD",1659686393172,[[40.05,20.0],[40.049,3.89123727],[40.048,18.75],[40.047,23.633],[40.021,62.56550124]],[[40.074,6.0],[40.075,23.5519],[40.076,18.73],[40.089,97.6504],[40.259,232.62227774]]]
["bitfinex","SOLUSD",1659686482405,[[40.062,24.74],[40.06,32.9637],[40.059,24.1922],[40.057,20.0],[40.055,153.70384957]],[[40.091,26.0],[40.092,6.42346252],[40.098,18.72],[40.099,98.5791],[40.1,55.40976052]]]
["bitfinex","SOLUSD",1659686521967,[[40.067,24.74],[40.063,74.87],[40.062,27.23034957],[40.056,24.95],[40.055,157.60769914]],[[40.089,20.0],[40.09,6.0],[40.091,20.0],[40.097,18.72],[40.098,6.42346252]]]
["bitfinex","SOLUSD",1659686552903,[[40.071,6.0],[40.068,18.74],[40.067,3.90384957],[40.064,224.67],[40.01,11.17661949]],[[40.088,20.0],[40.089,6.0],[40.098,18.72],[40.108,6.42346252],[40.128,12.57577068]]]
["bitfinex","SOLUSD",1659686613113,[[40.195,6.0],[40.194,3.90384957],[40.187,12.0],[40.186,7.80769914],[40.181,18.68]],[[40.224,74.87],[40.225,20.0],[40.226,6.155],[40.227,47.9664],[57.726,0.515]]]
["bitfinex","SOLUSD",1659686648876,[[40.156,18.7],[40.155,6.0],[40.154,24.0886],[40.15,7.80769914],[31.928,0.28886827]],[[40.182,32.42346252],[40.195,74.87],[40.23,7.54144347],[40.265,240.98850843],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659686669099,[[40.158,6.0],[40.157,18.7],[40.154,24.0886],[40.148,7.80769914],[40.147,24.95]],[[40.182,32.42346252],[40.195,74.87],[40.23,7.54144347],[40.265,240.98850843],[40.287,117.22036213]]]
["bitfinex","SOLUSD",1659686690525,[[40.158,6.0],[40.157,18.7],[40.156,6.0],[40.154,31.89629914],[40.147,11.71154871]],[[40.182,32.42346252],[40.195,74.87],[40.198,50.21876941],[40.23,7.54144347],[40.231,30.0]]]
["bitfinex","SOLUSD",1659686749647,[[40.21,20.0],[40.208,18.67],[40.207,24.276],[40.196,3.8396289],[40.181,21.50834871]],[[40.231,5.9448],[40.249,6.153],[40.25,3.0],[40.252,74.87],[40.265,22.9093]]]
["bitfinex","SOLUSD",1659686798044,[[40.229,3.8396289],[40.226,93.7745452],[40.225,224.67],[40.223,24.95],[40.222,23.8125]],[[40.25,3.0],[40.271,6.154],[40.272,74.87],[40.273,45.8758],[40.302,252.8829]]]
["bitfinex","SOLUSD",1659686837971,[[40.223,6.0],[40.22,18.67],[40.219,23.4072],[40.216,24.3896],[31.371,0.23965677]],[[40.252,20.0],[40.253,6.0],[40.262,74.87],[40.263,22.8787],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659686859106,[[40.258,6.0],[40.257,41.7129],[40.256,30.9619],[40.255,223.87],[40.246,48.13557335]],[[40.297,26.0],[40.298,23.6557],[40.299,81.027],[40.3,23.2598],[40.311,6.42346252]]]
["bitfinex","SOLUSD",1659686921294,[[40.287,47.101],[40.277,18.64],[40.276,223.87],[40.272,3.8396289],[40.265,7.80769914]],[[40.321,6.0],[40.322,6.42346252],[40.323,6.0],[40.327,81.028],[40.328,24.712]]]
["bitfinex","SOLUSD",1659686932209,[[40.299,24.63],[40.298,24.227],[40.297,23.9636],[40.296,223.87],[40.29,11.1073372]],[[40.333,26.0],[40.336,6.158],[40.337,22.7336],[40.34,74.87],[40.347,6.42346252]]]
["bitfinex","SOLUSD",1659686997297,[[40.26,4.76768961],[40.253,26.45769914],[40.252,44.95],[40.245,11.71154871],[31.371,0.23965677]],[[40.279,26.0],[40.28,24.7],[40.289,23.4548],[40.296,81.29346252],[40.303,12.57599682]]]
["bitfinex","SOLUSD",1659687021816,[[40.24,3.8396289],[40.239,18.66],[40.236,248.82],[40.232,31.18619914],[40.226,3.03467612]],[[40.269,26.0],[40.27,24.7],[40.278,24.7535],[40.279,40.0],[40.285,36.68304659]]]
["bitfinex","SOLUSD",1659687063398,[[40.254,18.65],[40.253,6.0],[40.252,3.8396289],[40.244,7.80769914],[40.205,19.92635219]],[[40.279,6.0],[40.28,24.86],[40.284,6.42346252],[40.291,74.87],[40.292,23.5131]]]
["bitfinex","SOLUSD",1659687146351,[[40.223,18.65],[40.222,6.0],[40.22,24.4499],[40.217,99.82],[40.216,173.602]],[[40.249,26.0],[40.25,18.66],[40.261,74.87],[40.262,24.2912],[40.264,24.6868]]]
["bitfinex","SOLUSD",1659687181267,[[40.25,6.0],[40.249,18.63],[40.248,6.0],[40.246,223.87],[40.24,11.1238865]],[[40.269,6.0],[40.27,18.66],[40.277,6.42346252],[40.28,12.76887088],[40.286,40.0]]]
["bitfinex","SOLUSD",1659687210515,[[40.244,6.0],[40.243,18.64],[40.242,6.0],[40.238,28.4403289],[40.237,99.45]],[[40.269,6.0],[40.27,18.53],[40.277,24.7446],[40.282,6.42346252],[40.334,91.67531967]]]
["bitfinex","SOLUSD",1659687304978,[[40.234,24.6728],[40.231,18.64],[40.23,56.09742511],[40.229,3.8396289],[40.228,47.6879]],[[40.258,6.0],[40.259,20.0],[40.26,18.53],[40.268,6.42346252],[40.276,74.5]]]
["bitfinex","SOLUSD",1659687363182,[[40.177,6.0],[40.176,23.8734],[40.17,3.8396289],[40.168,42.0435],[40.167,99.45]],[[40.181,0.00765017],[40.199,6.0],[40.2,18.66],[40.209,20.0],[40.216,74.5]]]
["bitfinex","SOLUSD",1659687384728,[[40.11,18.7],[40.109,6.0],[40.107,74.5],[40.106,149.0],[40.093,24.95]],[[40.129,6.0],[40.13,18.53],[40.146,6.42346252],[40.155,74.5],[40.156,23.486]]]
["bitfinex","SOLUSD",1659687437303,[[40.059,24.72],[40.057,74.5],[40.056,173.2158],[40.055,3.8396289],[40.049,47.6807]],[[40.078,6.0],[40.079,20.0],[40.09,24.68],[40.096,24.15],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659687499683,[[40.054,3.8396289],[40.048,18.75],[40.047,74.5],[40.046,204.85549914],[40.038,11.71154871]],[[40.069,26.0],[40.07,18.65],[40.078,6.42346252],[40.089,47.5482],[40.108,74.5]]]
["bitfinex","SOLUSD",1659687519212,[[40.04,18.75],[40.038,6.0],[40.037,74.5],[40.036,149.0],[40.034,3.8396289]],[[40.059,26.0],[40.06,18.82],[40.07,6.42346252],[40.08,18.66],[40.095,19.18637874]]]
["bitfinex","SOLUSD",1659687551543,[[39.844,18.84],[39.842,23.7894],[39.837,0.5],[39.828,149.0],[39.825,3.8396289]],[[39.88,25.25],[39.889,6.0],[39.903,6.42346252],[39.919,74.5],[39.938,149.0]]]
["bitfinex","SOLUSD",1659687574569,[[39.85,24.84],[39.843,74.5],[39.842,52.3355289],[39.835,7.80769914],[31.25,10.0]],[[39.88,25.04],[39.889,6.0],[39.896,6.42346252],[39.912,74.5],[39.935,20.0]]]
["bitfinex","SOLUSD",1659687623211,[[39.937,80.5],[39.936,18.8],[39.935,23.0972],[39.93,47.0427],[39.92,24.96]],[[39.979,6.0],[39.98,25.04],[40.004,74.5],[40.6,10.0],[57.407,4.0]]]
["bitfinex","SOLUSD",1659687658168,[[40.009,74.5],[40.008,167.76],[40.007,20.0],[39.994,24.95],[39.99,39.87364948]],[[40.044,6.0],[40.05,25.04],[40.057,74.5],[40.058,20.0],[40.059,7.002]]]
["bitfinex","SOLUSD",1659687678606,[[40.024,6.0],[40.023,18.76],[40.022,47.2227],[40.02,74.5],[40.019,149.0]],[[40.059,26.0],[40.069,81.502],[40.07,92.38221854],[40.079,47.6677],[40.09,20.32098156]]]
["bitfinex","SOLUSD",1659687724272,[[39.986,24.78],[39.985,48.1112],[39.983,20.0],[39.98,74.5],[39.974,3.8396289]],[[40.016,20.0],[40.017,6.0],[40.029,74.5],[40.03,136.22556565],[40.637,10.0]]]
["bitfinex","SOLUSD",1659687775631,[[40.003,46.6803],[39.991,22.5896289],[39.985,22.7264],[39.983,30.61949914],[39.98,24.95]],[[40.021,6.0],[40.022,20.0],[40.03,24.82],[40.035,74.5],[40.036,34.74798874]]]
["bitfinex","SOLUSD",1659687814575,[[39.951,6.0],[39.95,11.20177318],[39.949,18.77],[39.948,6.0],[39.946,23.2224]],[[39.979,26.0],[39.98,24.99],[39.986,24.3288],[39.989,29.23436252],[39.995,110.31901541]]]
["bitfinex","SOLUSD",1659687861135,[[39.993,44.75],[39.992,22.6862],[39.991,97.71],[39.989,149.0],[39.986,3.8396289]],[[40.024,26.42346252],[40.025,6.0],[40.026,20.0],[40.03,24.82],[40.646,10.0]]]
["bitfinex","SOLUSD",1659687897001,[[39.988,30.3824],[39.987,3.8396289],[39.985,20.0],[39.982,18.76],[39.368,10.0]],[[40.017,20.0],[40.018,6.0],[40.019,20.0],[40.02,18.73],[40.025,6.42346252]]]
["bitfinex","SOLUSD",1659687972149,[[39.994,6.0],[39.993,22.7881],[39.991,117.6602],[39.99,149.0],[39.987,3.8396289]],[[40.013,6.0],[40.014,20.0],[40.02,31.7118478],[40.03,50.10245762],[57.407,4.0]]]
["bitfinex","SOLUSD",1659688080015,[[39.978,6.0],[39.977,23.0073],[39.973,22.5932],[39.972,22.6196289],[39.96,58.83704488]],[[39.993,20.0],[39.994,6.0],[40.0,18.73],[40.004,6.42346252],[40.01,55.10854538]]]
["bitfinex","SOLUSD",1659688090058,[[39.972,6.0],[39.971,93.28],[39.97,22.7632],[39.966,149.0],[39.961,45.01]],[[39.999,20.0],[40.0,18.86],[40.013,24.8243],[40.049,25.01],[40.621,10.0]]]
["bitfinex","SOLUSD",1659688133094,[[39.941,24.8],[39.94,11.20457502],[39.937,3.8396289],[39.935,20.0],[39.32,10.0]],[[39.965,6.0],[39.966,20.0],[39.967,6.0],[39.968,20.0],[39.97,18.73]]]
["bitfinex","SOLUSD",1659688197315,[[39.952,6.0],[39.951,93.29],[39.95,149.0],[39.949,29.8868],[39.946,23.9694]],[[39.983,20.0],[39.984,6.0],[39.99,24.83],[39.991,30.05776252],[40.603,10.0]]]
["bitfinex","SOLUSD",1659688224365,[[39.959,1.87497025],[39.943,18.8],[39.942,24.5685],[39.94,23.6004],[39.937,3.8396289]],[[39.969,26.0],[39.97,31.25346252],[39.979,74.5],[39.98,12.86470929],[39.983,36.00671202]]]
["bitfinex","SOLUSD",1659688262221,[[39.984,6.0],[39.983,1.84289106],[39.982,18.78],[39.978,149.0],[39.977,74.5]],[[40.002,6.0],[40.003,20.0],[40.005,6.42346252],[40.01,24.83],[40.09,47.15045819]]]
["bitfinex","SOLUSD",1659688342672,[[39.96,25.27767105],[39.957,22.6296289],[39.952,24.8512],[39.951,114.5],[39.95,149.0]],[[39.986,6.42346252],[39.987,26.0],[39.99,37.69149151],[39.997,74.5],[57.328,0.02]]]
["bitfinex","SOLUSD",1659688342876,[[39.96,25.27767105],[39.957,22.6296289],[39.952,24.8512],[39.951,114.5],[39.95,149.0]],[[39.985,26.0],[39.986,6.42346252],[39.987,26.0],[39.99,37.69149151],[39.995,74.5]]]
["bitfinex","SOLUSD",1659688421684,[[39.977,6.0],[39.976,25.65694188],[39.972,18.78],[39.971,102.0198289],[39.969,149.0]],[[39.999,26.0],[40.0,18.67],[40.01,46.25380909],[40.017,74.5],[40.018,23.672]]]
["bitfinex","SOLUSD",1659688455108,[[39.965,6.0],[39.964,1.86828391],[39.961,93.29],[39.96,160.20177318],[39.951,38.69174753]],[[39.988,6.0],[39.989,20.0],[39.99,18.67],[40.008,74.5],[40.08,31.47149151]]]
["bitfinex","SOLUSD",1659688562499,[[39.976,6.0],[39.975,18.78],[39.974,6.0],[39.973,1.02172502],[39.972,23.656]],[[39.991,6.0],[39.992,20.0],[40.0,18.71],[40.01,12.85506076],[40.371,150.0]]]
["bitfinex","SOLUSD",1659688630105,[[39.919,6.0],[39.918,2.76026699],[39.913,18.81],[39.912,24.9866],[39.904,223.5]],[[39.934,20.0],[39.95,25.19],[39.96,12.8711497],[40.0,115.19194657],[40.08,37.84149151]]]
["bitfinex","SOLUSD",1659688651536,[[39.91,17.21298897],[39.909,22.8409],[39.907,18.81],[39.906,22.6578],[39.904,20.0]],[[39.939,20.0],[39.94,25.35],[39.951,6.42346252],[39.952,74.5],[39.953,24.8687]]]
["bitfinex","SOLUSD",1659688703120,[[39.974,6.0],[39.973,18.78],[39.972,23.1055],[39.971,74.5],[39.97,149.0]],[[39.993,26.42346252],[40.0,31.35],[40.002,23.7776],[40.05,12.86149151],[40.373,150.0]]]
["bitfinex","SOLUSD",1659688803073,[[39.955,0.9814639],[39.951,6.0],[39.95,93.29],[39.949,149.0],[39.93,66.8469918]],[[39.969,6.0],[39.97,18.63],[39.982,6.42346252],[39.983,44.8944],[39.996,74.5]]]
["bitfinex","SOLUSD",1659688863973,[[39.988,6.0],[39.987,18.77],[39.985,1.1500928],[39.984,20.0],[39.608,150.0]],[[40.019,26.0],[40.02,25.2],[40.028,45.3656],[40.03,12.84863644],[57.407,4.0]]]
["bitfinex","SOLUSD",1659688889092,[[40.02,6.0],[40.013,74.5],[40.012,18.76],[40.011,24.94741546],[40.01,23.4895]],[[40.044,20.0],[40.045,6.0],[40.046,20.0],[40.048,22.8643],[40.05,25.0]]]
["bitfinex","SOLUSD",1659688910529,[[40.05,1.38382923],[40.049,6.0],[40.048,18.75],[40.047,24.9655],[40.046,223.5]],[[40.076,20.0],[40.077,6.0],[40.08,48.9142],[40.089,24.9291],[57.55,499.16767]]]
["bitfinex","SOLUSD",1659688968019,[[40.004,6.0],[40.0,29.9605798],[39.991,7.80769914],[39.984,36.72154871],[31.8,0.19176262]],[[40.037,26.0],[40.038,24.3456],[40.039,24.5376],[40.04,25.0],[40.045,74.5]]]
["bitfinex","SOLUSD",1659689055159,[[39.977,23.2865],[39.967,18.78],[39.966,223.5],[39.962,25.01],[39.961,23.4584]],[[39.995,6.0],[39.996,20.0],[40.0,18.73],[40.07,12.85827533],[40.073,25.01]]]
["bitfinex","SOLUSD",1659689080680,[[39.93,18.8],[39.929,6.0],[39.927,22.9808],[39.926,223.5],[39.91,86.69309971]],[[39.951,6.0],[39.952,20.0],[39.96,25.1],[39.967,24.2107],[39.97,6.42346252]]]
["bitfinex","SOLUSD",1659689128238,[[39.929,6.0],[39.928,22.6807],[39.927,27.3229289],[39.926,242.3],[39.92,7.80769914]],[[39.95,6.0],[39.951,20.0],[39.96,25.1],[40.025,90.29194657],[40.079,156.29381618]]]
["bitfinex","SOLUSD",1659689201296,[[39.952,6.0],[39.951,46.3676],[39.946,223.5],[39.941,18.8],[39.94,11.20457502]],[[39.973,20.0],[39.974,6.0],[39.98,18.75],[39.982,6.42346252],[40.354,150.0]]]
["bitfinex","SOLUSD",1659689248382,[[39.939,6.0],[39.938,18.8],[39.937,24.9059],[39.936,149.0],[39.935,74.5]],[[39.962,6.0],[39.963,20.0],[39.964,6.0],[39.97,38.1111497],[39.973,6.42346252]]]
["bitfinex","SOLUSD",1659689294232,[[39.953,6.0],[39.952,223.5],[39.946,18.79],[39.945,24.7302],[39.943,20.0]],[[39.982,6.0],[39.983,20.0],[39.984,6.0],[39.986,6.42346252],[39.989,22.9596]]]
["bitfinex","SOLUSD",1659689305858,[[39.96,6.0],[39.959,18.79],[39.958,23.5183],[39.955,223.5],[39.942,3.8396289]],[[39.98,18.65],[39.985,6.0],[39.988,20.0],[39.99,12.85827533],[40.05,90.29194657]]]
["bitfinex","SOLUSD",1659689367423,[[39.907,18.81],[39.904,23.3201],[39.896,149.0],[39.895,74.5],[39.892,7.80769914]],[[39.93,25.32],[39.939,106.92346252],[39.953,24.0815],[39.954,29.63997907],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659689445939,[[39.95,1.44618902],[39.937,41.6629],[39.926,149.0],[39.918,31.89798531],[39.9,12.21579643]],[[39.96,18.71],[39.969,12.42346252],[39.97,20.0],[39.979,74.5]]]
["bitfinex","SOLUSD",1659689499209,[[39.958,1.4379952],[39.947,38.79],[39.946,149.0],[39.945,22.7406],[39.944,74.5]],[[39.979,6.0],[39.98,2.0],[39.989,74.5],[39.99,37.72149151],[39.998,6.42346252]]]
["bitfinex","SOLUSD",1659689519329,[[39.969,6.0],[39.968,1.42775754],[39.966,149.0],[39.965,24.8072],[39.964,93.29]],[[39.989,6.0],[39.99,24.86],[39.993,6.42346252],[39.995,20.0],[40.369,150.0]]]
["bitfinex","SOLUSD",1659689602361,[[39.995,24.77],[39.992,74.5],[39.991,20.0],[39.99,22.9792],[39.931,32.19176574]],[[40.019,12.42346252],[40.02,18.88],[40.022,24.0854],[40.037,24.1694],[40.038,98.4652]]]
["bitfinex","SOLUSD",1659689679179,[[39.981,2.82891249],[39.972,6.0],[39.971,22.8621],[39.966,149.0],[39.965,18.79]],[[39.989,6.0],[39.99,18.72],[40.0,12.85506076],[40.004,6.42346252],[40.006,24.8607]]]
["bitfinex","SOLUSD",1659689719067,[[39.95,6.0],[39.947,18.79],[39.946,1.43901925],[39.945,149.0],[39.57,979.228]],[[39.969,6.0],[39.97,18.88],[39.974,20.0],[39.983,6.42346252],[39.988,74.5]]]
["bitfinex","SOLUSD",1659689769223,[[39.988,6.0],[39.987,18.77],[39.983,22.9775],[39.981,20.0],[39.907,1.46101933]],[[40.009,6.0],[40.01,31.57827533],[40.014,6.42346252],[40.015,20.0],[40.031,74.5]]]
["bitfinex","SOLUSD",1659689841939,[[39.987,6.0],[39.986,1.87912355],[39.983,22.9775],[39.98,18.78],[39.97,35.35417369]],[[40.005,20.0],[40.006,6.0],[40.008,6.42346252],[40.01,18.88],[40.386,150.0]]]
["bitfinex","SOLUSD",1659689898264,[[40.029,18.76],[40.028,2.73287803],[40.027,22.5166],[40.018,25.01],[40.015,149.0]],[[40.051,20.0],[40.052,6.0],[40.06,18.88],[40.064,24.5608],[40.432,150.0]]]
["bitfinex","SOLUSD",1659689941556,[[40.063,20.0],[40.062,6.0],[40.061,20.0],[40.059,18.74],[40.058,23.4895]],[[40.089,6.0],[40.09,18.88],[40.099,74.5],[40.1,24.5976],[40.103,6.42346252]]]
["bitfinex","SOLUSD",1659689968381,[[40.049,18.75],[40.047,6.0],[40.046,149.0],[40.044,23.2897],[39.937,241.29446762]],[[40.071,6.0],[40.072,20.0],[40.073,6.0],[40.08,18.72],[40.083,23.9915]]]
["bitfinex","SOLUSD",1659690037283,[[40.055,6.0],[40.05,11.17661949],[40.047,18.75],[40.046,149.0],[40.043,74.5]],[[40.079,20.0],[40.08,18.88],[40.087,6.42346252],[40.088,6.0],[40.108,12.19342511]]]
["bitfinex","SOLUSD",1659690113323,[[40.032,18.75],[40.031,6.0],[40.03,11.18219943],[40.029,1.82055813],[40.025,149.0]],[[40.049,26.0],[40.06,18.88],[40.068,6.42346252],[40.08,67.72285891],[40.15,116.78909658]]]
["bitfinex","SOLUSD",1659690132854,[[40.03,1.81919764],[40.028,18.76],[40.027,6.0],[40.013,223.5],[39.993,9.8521]],[[40.049,26.0],[40.05,18.88],[40.065,74.5],[40.117,97.69653046],[40.133,248.95222738]]]
["bitfinex","SOLUSD",1659690183875,[[40.035,6.0],[40.034,1.81375636],[40.031,18.75],[40.03,11.18219943],[40.026,149.0]],[[40.054,20.0],[40.059,6.42346252],[40.06,18.88],[40.075,207.0],[40.435,150.0]]]
["bitfinex","SOLUSD",1659690291063,[[40.052,0.86548444],[40.05,20.0],[40.049,6.0],[40.039,18.75],[31.928,0.28886827]],[[40.069,6.0],[40.07,18.88],[40.078,74.5],[40.085,6.42346252],[40.09,50.56484681]]]
["bitfinex","SOLUSD",1659690322209,[[40.029,0.87894429],[40.01,6.0],[40.009,47.6684],[39.992,18.77],[39.991,24.2086]],[[40.038,6.0],[40.039,74.5],[40.04,31.56542669],[40.047,6.42346252],[40.049,49.9802338]]]
["bitfinex","SOLUSD",1659690371134,[[40.01,25.64890283],[40.009,47.6684],[40.007,149.0],[40.001,99.51],[39.954,38.77738024]],[[40.034,20.0],[40.035,6.0],[40.04,18.72],[40.046,6.42346252],[40.049,74.5]]]
["bitfinex","SOLUSD",1659690424359,[[40.027,6.87484618],[40.019,18.76],[40.018,23.9223],[40.017,174.01],[40.011,74.5]],[[40.049,26.0],[40.05,18.88],[40.065,6.42346252],[40.067,74.5],[40.075,57.20606847]]]
["bitfinex","SOLUSD",1659690522478,[[40.046,6.86899421],[40.041,18.73],[40.04,20.0],[40.038,23.6108],[40.035,224.4]],[[40.059,6.0],[40.06,18.72],[40.077,6.42346252],[40.078,20.0],[40.132,90.29194657]]]
["bitfinex","SOLUSD",1659690587840,[[40.041,18.73],[40.04,11.17940877],[40.038,6.0],[40.037,149.9],[40.035,74.5]],[[40.069,6.0],[40.07,18.88],[40.075,37.86036598],[40.079,74.5],[40.091,12.49615574]]]
["bitfinex","SOLUSD",1659690617193,[[40.05,0.86665424],[40.039,6.0],[40.029,18.74],[40.028,24.0776],[40.026,149.9]],[[40.059,6.0],[40.06,18.72],[40.069,74.5],[40.07,19.25926957],[40.073,46.45868487]]]
["bitfinex","SOLUSD",1659690687408,[[40.053,0.86489958],[40.051,6.0],[40.048,18.73],[40.047,149.9],[40.009,10.4877528]],[[40.075,20.0],[40.076,6.0],[40.08,12.48],[40.088,31.25796252],[40.14,90.29194657]]]
["bitfinex","SOLUSD",1659690756245,[[40.073,18.72],[40.072,2.72006248],[40.07,6.0],[40.067,173.7552],[40.062,74.5]],[[40.09,18.84],[40.097,20.0],[40.11,74.5],[40.111,24.81],[40.112,6.42346252]]]
["bitfinex","SOLUSD",1659690785979,[[40.075,2.71392788],[40.072,24.238],[40.068,22.858],[40.057,168.64],[40.056,9.2895]],[[40.09,18.53],[40.099,20.0],[40.106,74.5],[40.107,23.2885],[40.11,19.24646577]]]
["bitfinex","SOLUSD",1659690863003,[[40.068,21.45801751],[40.067,23.9679],[40.059,23.6335],[40.001,120.72665152],[31.369,1.0]],[[40.089,6.0],[40.09,18.84],[40.099,23.4423],[40.101,74.85],[40.102,32.14956896]]]
["bitfinex","SOLUSD",1659690946129,[[40.089,6.0],[40.088,23.3835],[40.087,247.9414],[40.082,24.8333],[40.071,25.01]],[[40.119,26.0],[40.12,18.53],[40.136,5.64637537],[40.137,74.85],[40.501,150.0]]]
["bitfinex","SOLUSD",1659690986992,[[40.108,50.46601427],[40.107,224.75],[40.102,22.8966],[40.1,29.82713348],[40.093,20.0]],[[40.128,6.0],[40.129,20.0],[40.14,18.84],[40.157,6.42346252],[40.16,63.07326025]]]
["bitfinex","SOLUSD",1659691012617,[[40.141,72.2035],[40.14,18.67]],[[40.208,47.7477],[40.209,231.8753],[40.229,9.7662]]]
["bitfinex","SOLUSD",1659691040568,[[40.133,24.71],[40.132,1.40019688],[40.127,46.9779],[40.121,224.75],[40.12,25.05]],[[40.165,20.0],[40.166,6.0],[40.167,20.0],[40.17,112.28022497],[40.186,24.6103]]]
["bitfinex","SOLUSD",1659691093251,[[40.112,18.72],[40.111,6.0],[40.11,1.13083655],[40.109,24.9828],[40.107,24.1591]],[[40.139,26.0],[40.14,24.65],[40.146,74.85],[40.147,22.5799],[40.15,12.81022497]]]
["bitfinex","SOLUSD",1659691175762,[[40.107,1.14070029],[40.103,18.72],[40.102,23.6241],[40.091,49.0021],[40.088,3.48294255]],[[40.129,26.0],[40.13,24.83],[40.132,74.85],[40.14,12.81980629],[40.148,24.6843]]]
["bitfinex","SOLUSD",1659691234541,[[40.09,24.73],[40.089,24.3445],[40.088,80.85],[40.086,172.7927],[40.081,64.44218251]],[[40.125,20.0],[40.126,6.0],[40.127,20.0],[40.13,18.53],[40.133,106.36867493]]]
["bitfinex","SOLUSD",1659691291117,[[40.025,6.83535499],[40.024,18.73],[40.02,11.18499149],[39.973,10.4877528],[31.25,10.0]],[[40.038,6.0],[40.039,20.0],[40.05,18.53],[40.058,6.42346252],[40.07,45.24162268]]]
["bitfinex","SOLUSD",1659691386233,[[40.058,74.85],[40.057,24.72],[40.056,149.9],[40.051,20.0],[40.049,46.2297]],[[40.087,6.0],[40.088,20.0],[40.09,31.35940196],[40.092,24.6635],[40.098,39.18067016]]]
["bitfinex","SOLUSD",1659691439950,[[40.085,6.0],[40.082,18.71],[40.081,1.8718595],[40.07,59.25619678],[40.037,10.4877528]],[[40.101,20.0],[40.102,6.0],[40.11,31.34980629],[40.114,22.7644],[40.174,90.29194657]]]
["bitfinex","SOLUSD",1659691501745,[[40.08,1.8579515],[40.077,18.71],[40.076,6.0],[40.074,20.0],[40.066,40.0]],[[40.099,6.0],[40.1,31.53300325],[40.108,23.4745],[40.115,74.85],[40.116,41.54746983]]]
["bitfinex","SOLUSD",1659691530277,[[40.057,18.72],[40.056,6.0],[40.052,22.8019],[40.05,23.7772],[39.674,150.0]],[[40.079,6.0],[40.08,18.71],[40.093,44.7157],[40.094,74.85],[40.095,57.03869235]]]
["bitfinex","SOLUSD",1659691633475,[[40.051,44.73],[40.05,74.85],[40.049,24.2685],[40.043,149.9],[40.03,12.49]],[[40.077,12.42346252],[40.08,12.49],[40.081,20.0],[40.086,44.96074477],[40.097,31.5437475]]]
["bitfinex","SOLUSD",1659691729678,[[40.103,18.7],[40.102,6.0],[40.101,20.0],[40.099,74.85],[40.098,24.8725]],[[40.125,6.0],[40.126,6.42346252],[40.13,31.32341716],[40.136,31.2888897],[40.14,48.43940905]]]
["bitfinex","SOLUSD",1659691776162,[[40.09,93.56],[40.085,6.0],[40.083,149.9],[40.08,11.16826002],[40.063,12.20653055]],[[40.109,6.0],[40.11,18.51],[40.122,6.42346252],[40.138,74.85],[40.229,227.9418]]]
["bitfinex","SOLUSD",1659691832637,[[40.159,6.0],[40.158,74.85],[40.157,18.68],[40.148,149.9],[40.147,23.0451]],[[40.18,12.49],[40.189,6.42346252],[40.19,207.0],[40.193,28.4808897],[40.204,121.339]]]
["bitfinex","SOLUSD",1659691942490,[[40.141,6.0],[40.132,18.71],[40.131,24.5323],[40.129,23.5091],[40.125,3.24582031]],[[40.167,20.0],[40.168,6.0],[40.169,23.5874],[40.17,31.25703438],[40.178,74.85]]]
["bitfinex","SOLUSD",1659691996723,[[40.136,18.71],[40.132,24.4515],[40.131,20.0],[40.13,98.5881],[40.121,24.97]],[[40.158,6.0],[40.159,20.0],[40.168,23.0978],[40.17,18.6],[40.173,6.42346252]]]
["bitfinex","SOLUSD",1659692020451,[[40.168,74.85],[40.167,44.69],[40.166,149.9],[40.16,43.4006],[40.159,6.0]],[[40.2,22.6378],[40.21,18.6],[40.229,12.5625091],[40.237,207.0],[40.249,9.7156]]]
["bitfinex","SOLUSD",1659692088762,[[40.267,18.64],[40.266,6.0],[40.262,23.5031],[40.261,44.0643],[40.26,85.96284816]],[[40.3,38.45],[40.309,25.91830008],[40.311,6.42346252],[40.314,74.85],[40.315,46.5958]]]
["bitfinex","SOLUSD",1659692103193,[[40.255,0.85276972],[40.253,18.65],[40.252,47.127],[40.247,74.85],[40.241,523.38454215]],[[40.279,6.0],[40.28,18.6],[40.289,20.0],[40.295,6.42346252],[40.298,74.85]]]
["bitfinex","SOLUSD",1659692152568,[[40.236,74.85],[40.235,41.3294],[40.233,90.67066618],[40.231,36.82609513],[40.23,24.87]],[[40.278,24.718],[40.28,24.45],[40.284,74.85],[40.355,189.64490959],[40.653,150.0]]]
["bitfinex","SOLUSD",1659692207635,[[40.229,6.87564702],[40.228,23.7076],[40.222,18.67],[40.221,23.9336],[40.213,28.27539767]],[[40.25,6.0],[40.251,20.0],[40.26,18.61],[40.268,74.85],[40.633,150.0]]]
["bitfinex","SOLUSD",1659692246883,[[40.218,0.8833718],[40.217,18.67],[40.216,6.0],[40.212,23.1296],[40.21,40.0]],[[40.239,6.0],[40.24,31.38839042],[40.247,20.0],[40.248,24.132],[40.257,74.85]]]
["bitfinex","SOLUSD",1659692315792,[[40.22,0.88218305],[40.217,18.67],[40.216,6.0],[40.212,23.2101],[39.812,612.1152]],[[40.24,18.61],[40.248,20.0],[40.25,24.341],[40.255,99.7114],[40.28,18.49]]]
["bitfinex","SOLUSD",1659692358948,[[40.211,6.0],[40.21,11.13217965],[40.206,6.0],[40.205,18.67],[40.204,0.96679719]],[[40.23,18.43],[40.234,48.9052],[40.245,115.31128036],[40.25,6.42346252],[57.5,30.1]]]
["bitfinex","SOLUSD",1659692384693,[[40.233,6.0],[40.232,24.6386299],[40.231,24.845],[40.221,18.67],[40.22,74.85]],[[40.255,20.0],[40.256,6.0],[40.26,31.38204248],[40.265,98.7361],[40.639,150.0]]]
["bitfinex","SOLUSD",1659692489261,[[40.208,6.0],[40.207,18.67],[40.206,0.87827921],[40.198,74.85],[40.171,22.7468]],[[40.229,6.0],[40.23,18.43],[40.235,20.0],[40.245,98.8387],[40.264,12.28848758]]]
["bitfinex","SOLUSD",1659692532810,[[40.197,18.68],[40.196,6.0],[40.194,0.88126675],[40.192,23.3387],[40.191,74.85]],[[40.219,6.0],[40.22,18.43],[40.23,58.12727793],[40.239,130.45575509],[40.249,24.1399]]]
["bitfinex","SOLUSD",1659692554370,[[40.196,18.68],[40.191,74.85],[40.19,23.0564],[40.187,174.5984],[40.172,34.585]],[[40.219,6.0],[40.22,18.43],[40.225,20.0],[40.602,150.0],[57.407,4.0]]]
["bitfinex","SOLUSD",1659692575197,[[40.2,0.88903782],[40.197,18.68],[40.196,6.0],[40.194,22.9343],[32.0,8.0]],[[40.219,6.0],[40.22,31.21474467],[40.221,20.0],[40.237,81.27346252],[40.24,18.62]]]
["bitfinex","SOLUSD",1659692620456,[[40.301,6.0],[40.3,18.62],[40.292,38.63],[40.286,3.44466411],[40.284,3.34478535]],[[40.344,207.0],[40.346,74.85],[40.35,27.7135],[40.36,12.77204248],[40.38,35.56883382]]]
["bitfinex","SOLUSD",1659692674765,[[40.5,0.00310669],[40.455,18.56],[40.454,20.0],[40.451,74.85],[40.442,24.97]],[[40.505,6.0],[40.509,26.0],[40.51,74.85816986],[40.52,12.69322218],[40.549,149.9]]]
["bitfinex","SOLUSD",1659692715213,[[40.443,18.56],[40.442,520.78156203],[40.441,3.44466411],[40.434,10.4877528],[40.433,6.88932821]],[[40.468,20.0],[40.469,6.0],[40.48,90.62890832]]]
["bitfinex","SOLUSD",1659692736549,[[40.405,18.58],[40.402,97.5048],[40.399,386.28537632],[40.388,24.97],[40.363,10.4877528]],[[40.437,32.42346252],[40.44,12.71833862],[40.446,74.85],[40.501,16.89355476],[40.669,161.52996951]]]
["bitfinex","SOLUSD",1659692779000,[[40.393,24.59],[40.392,74.85],[40.391,6.0],[40.39,11.07712436],[40.387,149.9]],[[40.424,20.0],[40.428,6.0],[40.429,20.0],[40.43,25.83419984],[40.436,74.85]]]
["bitfinex","SOLUSD",1659692839980,[[40.402,24.58],[40.393,149.9],[40.381,2.75523],[40.38,24.53],[40.374,22.8885]],[[40.445,24.4062],[40.459,38.59720138],[40.464,49.0439]]]
["bitfinex","SOLUSD",1659692862752,[[40.382,6.0],[40.381,78.09464837],[40.38,18.57],[40.379,47.9146],[40.377,149.9]],[[40.422,26.0],[40.423,25.83024458],[40.427,74.85],[40.428,23.5268],[40.463,7.42001129]]]
["bitfinex","SOLUSD",1659692904970,[[40.391,6.0],[40.39,18.57],[40.389,6.0],[40.384,24.97],[40.38,24.61]],[[40.414,6.0],[40.415,20.0],[40.43,63.60340293],[40.431,6.42346252],[40.439,74.85]]]
["bitfinex","SOLUSD",1659692982654,[[40.375,24.58],[40.374,23.2318],[40.372,74.85],[40.371,24.3588],[40.37,39.33965405]],[[40.408,22.8441],[40.409,26.0],[40.417,98.1172],[40.419,9.5229],[40.427,3.4723214]]]
["bitfinex","SOLUSD",1659692992668,[[40.369,3.41301959],[40.36,24.97],[40.356,41.60053567],[40.35,24.61],[40.33,92.55175375]],[[40.407,100.85],[40.408,22.8441],[40.41,71.11368766],[40.417,23.2672],[40.419,9.5229]]]
["bitfinex","SOLUSD",1659693078175,[[40.384,24.57],[40.383,74.85],[40.382,20.0],[40.378,22.6482],[40.375,193.14706588]],[[40.398,13.97570972],[40.409,23.9121],[40.412,20.0],[40.415,22.5598],[40.417,6.96895933]]]
["bitfinex","SOLUSD",1659693131629,[[40.351,6.0],[40.35,85.94083707],[40.348,23.7601],[40.342,43.1023],[40.341,24.97]],[[40.378,20.0],[40.379,6.0],[40.38,31.26093415],[40.385,18.59],[40.386,3.47323737]]]
["bitfinex","SOLUSD",1659693189018,[[40.371,6.0],[40.37,18.6],[40.369,6.0],[40.364,149.9],[40.363,20.0]],[[40.396,26.0],[40.404,18.58],[40.405,28.05383737],[40.408,6.42346252],[40.41,42.9547]]]
["bitfinex","SOLUSD",1659693236904,[[40.289,44.63],[40.288,22.5188],[40.283,24.97],[40.282,74.85],[40.273,3.25816063]],[[40.319,6.0],[40.32,24.67],[40.322,20.0],[40.324,18.62],[40.337,3.47323737]]]
["bitfinex","SOLUSD",1659693297711,[[40.291,6.0],[40.29,24.9163],[40.283,18.64],[40.278,74.85],[40.277,149.9]],[[40.311,6.0],[40.312,20.0],[40.317,18.62],[40.318,24.6705],[40.32,31.22303647]]]
["bitfinex","SOLUSD",1659693345309,[[40.295,24.63],[40.294,24.8818],[40.292,74.85],[40.281,24.97],[40.278,33.75224893]],[[40.322,26.0],[40.329,42.1701],[40.33,31.1798743],[40.334,27.31853737],[40.335,23.4515]]]
["bitfinex","SOLUSD",1659693443543,[[40.337,6.0],[40.336,1.13664878],[40.334,18.59],[40.333,20.0],[31.928,0.28886827]],[[40.361,5.5],[40.362,20.0],[40.367,18.58],[40.368,23.773],[40.371,6.42346252]]]
["bitfinex","SOLUSD",1659693475979,[[40.292,0.96539002],[40.273,48.709],[40.271,74.85],[40.262,12.4802853],[40.26,18.57]],[[40.308,23.5735],[40.309,44.61],[40.31,18.43],[40.315,23.5036],[40.318,3.34700166]]]
["bitfinex","SOLUSD",1659693525429,[[40.315,224.75],[40.314,44.6],[40.312,49.6903],[40.311,40.0],[40.31,24.78]],[[40.349,3.47323737],[40.354,18.59],[40.355,23.539],[40.357,6.96895933],[40.358,57.0995]]]
["bitfinex","SOLUSD",1659693545162,[[40.295,6.0],[40.294,18.61],[40.293,20.0],[40.289,74.85],[31.928,0.28886827]],[[40.321,20.0],[40.322,6.0],[40.324,24.52],[40.327,18.6],[40.33,12.75303647]]]
["bitfinex","SOLUSD",1659693599549,[[40.265,230.75],[40.264,18.63],[40.263,26.0],[40.261,23.4267],[40.26,24.1247]],[[40.291,20.0],[40.298,18.61],[40.299,23.0597],[40.31,24.35],[40.326,12.23951971]]]
["bitfinex","SOLUSD",1659693670605,[[40.275,18.62],[40.274,6.0],[40.269,74.85],[40.267,149.9],[40.26,29.62560569]],[[40.3,18.61],[40.303,20.0],[40.304,23.2761],[40.308,18.61],[40.309,22.9014]]]
["bitfinex","SOLUSD",1659693691538,[[40.271,24.62],[40.27,11.11284816],[40.267,224.75],[40.265,6.0],[40.221,64.78040784]],[[40.296,20.0],[40.297,24.2349],[40.298,23.8416],[40.306,18.61],[40.308,3.47323737]]]
["bitfinex","SOLUSD",1659693764481,[[40.283,6.0],[40.279,93.49],[40.274,149.9],[40.273,22.6095],[40.271,47.8866]],[[40.302,6.0],[40.303,20.0],[40.304,6.0],[40.307,6.42346252],[40.309,18.62]]]
["bitfinex","SOLUSD",1659693811649,[[40.264,6.0],[40.263,18.65],[40.262,24.1797],[40.26,23.218],[40.25,58.32406459]],[[40.291,6.0],[40.292,20.0],[40.293,6.42346252],[40.296,18.63],[40.297,23.3782]]]
["bitfinex","SOLUSD",1659693863638,[[40.256,6.0],[40.255,18.65],[40.252,23.4274],[40.25,11.11836459],[40.248,224.75]],[[40.277,12.42346252],[40.28,18.51],[40.287,18.64],[40.299,81.81895933],[40.322,16.89355476]]]
["bitfinex","SOLUSD",1659693883178,[[40.244,18.65],[40.243,20.0],[40.242,23.5152],[40.239,24.1704],[40.238,74.85]],[[40.268,6.42346252],[40.269,6.0],[40.27,31.28204248],[40.276,61.3754],[40.277,79.68707371]]]
["bitfinex","SOLUSD",1659693943630,[[40.197,2.83893631],[40.194,18.68],[40.189,24.3841],[40.171,12.31645516],[40.161,207.0]],[[40.22,18.78792416],[40.221,20.0],[40.226,18.66],[40.227,23.9075],[40.23,63.92814682]]]
["bitfinex","SOLUSD",1659693951844,[[40.18,11.1377153],[40.178,119.54],[40.177,149.9],[40.17,18.32],[40.136,10.4877528]],[[40.21,24.476],[40.218,18.67],[40.22,18.51],[40.225,6.42346252],[40.24,47.29247974]]]
["bitfinex","SOLUSD",1659694000305,[[40.22,24.67],[40.219,24.106],[40.213,224.75],[40.204,3.34154891],[40.202,24.97]],[[40.241,26.0],[40.252,18.65],[40.253,3.47323737],[40.254,6.42346252],[40.26,44.53417499]]]
["bitfinex","SOLUSD",1659694025821,[[40.23,18.66],[40.229,6.0],[40.227,224.75],[40.22,24.87],[40.219,24.106]],[[40.255,3.47323737],[40.262,18.65],[40.636,150.0],[57.55,499.16767],[57.726,0.515]]]
["bitfinex","SOLUSD",1659694059470,[[40.245,18.65],[40.244,6.0],[40.242,24.5511],[40.24,11.12112486],[40.238,74.85]],[[40.271,6.0],[40.272,20.0],[40.275,22.11323737],[40.278,24.2512],[40.29,109.67152852]]]
["bitfinex","SOLUSD",1659694113863,[[40.328,24.62],[40.327,223.95],[40.322,20.0],[40.32,42.0401],[40.277,19.82129916]],[[40.353,6.0],[40.354,20.0],[40.355,6.0],[40.358,18.6],[40.359,23.9319]]]
["bitfinex","SOLUSD",1659694145832,[[40.359,44.6],[40.358,149.1],[40.357,100.85],[40.353,24.0445],[40.351,23.9347]],[[40.388,6.0],[40.389,24.4689],[40.395,18.59],[40.396,23.2458],[40.399,24.7261]]]
["bitfinex","SOLUSD",1659694175874,[[40.361,26.0],[40.359,18.6],[40.358,149.1],[40.357,74.85],[40.355,46.076]],[[40.404,74.85],[40.405,47.554],[40.41,37.09093415],[40.413,9.2768],[40.415,18.08]]]
["bitfinex","SOLUSD",1659694241039,[[40.345,18.61],[40.344,6.0],[40.342,20.0],[40.337,99.5555],[40.33,39.11300003]],[[40.371,6.0],[40.372,20.0],[40.375,23.6549],[40.38,16.21518388],[40.755,150.0]]]
["bitfinex","SOLUSD",1659694287302,[[40.363,6.0],[40.36,18.6],[40.359,22.8008],[40.357,223.95],[40.35,22.9407]],[[40.387,20.0],[40.388,6.0],[40.389,20.0],[40.39,12.73408694],[40.397,22.9186]]]
["bitfinex","SOLUSD",1659694314562,[[40.354,6.0],[40.343,24.3642],[40.342,18.61],[40.338,149.1],[40.332,3.42819028]],[[40.374,6.0],[40.375,20.0],[40.376,23.28],[40.38,12.73724128],[40.389,44.44340087]]]
["bitfinex","SOLUSD",1659694377620,[[40.319,67.3026],[40.317,223.95],[40.314,28.39819028],[40.312,3.21359953],[40.307,6.84640886]],[[40.354,26.0],[40.355,18.59],[40.357,22.574],[40.358,24.7194],[40.366,3.4779426]]]
["bitfinex","SOLUSD",1659694392651,[[40.33,223.95],[40.329,24.6],[40.323,20.0],[40.321,48.9212],[40.275,127.07279608]],[[40.362,18.58],[40.369,23.148],[40.37,24.82],[40.389,74.36],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659694490809,[[40.318,24.6],[40.317,149.1],[40.316,80.36],[40.31,11.10458377],[40.3,57.48398561]],[[40.347,20.0],[40.349,43.4826],[40.35,31.01671369],[40.359,25.86336251],[40.365,74.36]]]
["bitfinex","SOLUSD",1659694535194,[[40.317,18.6],[40.316,24.5649],[40.311,22.9728],[40.31,22.8744],[40.3,33.02277405]],[[40.349,3.37476788],[40.35,21.60869464],[40.358,18.58],[40.359,63.2874],[40.36,87.10355466]]]
["bitfinex","SOLUSD",1659694560504,[[40.338,24.59],[40.337,149.1],[40.336,74.36],[40.331,20.0],[40.314,24.97]],[[40.363,26.42346252],[40.364,23.7286],[40.367,23.9881],[40.369,28.3698],[40.37,67.90900024]]]
["bitfinex","SOLUSD",1659694627523,[[40.331,24.6],[40.328,149.1],[40.323,74.36],[39.946,150.0],[32.148,3.0]],[[40.355,20.0],[40.356,6.0],[40.358,23.0021],[40.359,18.58],[40.36,12.74039719]]]
["bitfinex","SOLUSD",1659694686400,[[40.292,18.61],[40.291,26.01009028],[40.288,149.1],[40.285,74.36],[40.28,11.110092]],[[40.32,18.58],[40.322,6.0],[40.323,20.0],[40.324,6.0],[40.329,49.12316252]]]
["bitfinex","SOLUSD",1659694710021,[[40.319,24.6],[40.316,149.1],[40.315,74.36],[40.312,23.3279],[40.31,38.6]],[[40.346,20.0],[40.355,18.59],[40.356,6.42346252],[40.359,25.8733337],[40.36,105.68355466]]]
["bitfinex","SOLUSD",1659694768823,[[40.348,24.59],[40.345,223.46],[40.343,20.0],[40.335,47.9823],[40.328,3.42819028]],[[40.367,23.8834],[40.377,18.57],[40.378,22.7644],[40.379,9.4052],[40.38,24.57]]]
["bitfinex","SOLUSD",1659694827225,[[40.331,6.0],[40.327,18.6],[40.322,74.36],[40.317,149.1],[40.309,3.42819028]],[[40.349,20.0],[40.35,24.28],[40.351,20.0],[40.353,6.42346252],[40.357,18.58]]]
["bitfinex","SOLUSD",1659694884815,[[40.328,24.6],[40.326,149.1],[40.325,74.36],[40.324,24.7099],[40.322,20.0]],[[40.355,20.0],[40.356,6.42346252],[40.358,18.58],[40.359,23.1831],[40.369,74.36]]]
["bitfinex","SOLUSD",1659694934883,[[40.31,11.10458377],[40.3,74.36],[40.299,149.1],[40.292,18.61],[40.291,3.42819028]],[[40.336,18.59],[40.337,29.04869464],[40.338,43.37476788],[40.34,31.03620021],[40.348,47.5268]]]
["bitfinex","SOLUSD",1659694961710,[[40.301,38.61],[40.296,149.1],[40.295,49.0657],[40.294,74.36],[40.292,3.42819028]],[[40.326,6.0],[40.328,18.6],[40.331,20.0],[40.376,16.89355476],[40.71,150.0]]]
["bitfinex","SOLUSD",1659695024491,[[40.276,18.62],[40.275,6.0],[40.274,74.36],[40.273,20.0],[40.27,167.62]],[[40.306,20.0],[40.307,43.2845],[40.308,23.5822],[40.315,3.4779426],[40.319,74.36]]]
["bitfinex","SOLUSD",1659695033715,[[40.304,24.61],[40.301,24.4496],[40.3,20.0],[40.294,74.36],[40.293,23.8045]],[[40.33,18.28],[40.334,38.59],[40.335,6.0],[40.336,6.42346252],[40.339,97.8913]]]
["bitfinex","SOLUSD",1659695112359,[[40.316,18.6],[40.315,6.0],[40.313,20.0],[40.31,11.10458377],[40.299,3.42819028]],[[40.339,6.0],[40.34,38.27],[40.342,18.59],[40.343,23.565],[40.348,3.4779426]]]
["bitfinex","SOLUSD",1659695147019,[[40.353,6.0],[40.352,18.59],[40.349,20.0],[40.348,6.0],[40.347,149.1]],[[40.379,24.57],[40.38,18.28],[40.385,22.5958],[40.387,22.6716],[40.395,74.36]]]
["bitfinex","SOLUSD",1659695202471,[[40.347,149.1],[40.346,18.59],[40.343,74.36],[40.34,24.49],[40.322,3.42819028]],[[40.382,18.57],[40.383,47.9447],[40.384,24.7747],[40.387,9.2941],[40.39,24.28]]]
["bitfinex","SOLUSD",1659695226610,[[40.352,26.0],[40.351,18.59],[40.347,149.1],[40.343,74.36],[40.34,24.28]],[[40.374,6.0],[40.376,22.6057],[40.382,18.57],[40.387,9.2941],[40.388,74.36]]]
["bitfinex","SOLUSD",1659695262544,[[40.367,149.1],[40.366,18.57],[40.363,74.36],[40.361,23.9609],[40.35,14.51902735]],[[40.4,37.29093415],[40.402,26.0],[40.408,122.7637]]]
["bitfinex","SOLUSD",1659695285180,[[40.38,6.0],[40.379,18.57],[40.377,149.1],[40.372,74.36],[39.995,150.0]],[[40.404,26.0],[40.405,18.56],[40.408,24.3698],[40.41,18.36],[40.44,31.23778293]]]
["bitfinex","SOLUSD",1659695335743,[[40.388,44.56],[40.386,149.1],[40.385,23.0929],[40.378,74.36],[40.377,34.63375658]],[[40.415,6.0],[40.416,22.7292],[40.42,18.36],[40.426,3.4779426],[40.427,92.91]]]
["bitfinex","SOLUSD",1659695405866,[[40.377,173.67],[40.371,74.36],[40.37,24.5802],[40.36,32.93902735],[40.315,131.37338651]],[[40.401,6.0],[40.402,20.0],[40.405,41.0989],[40.406,24.2596],[40.415,3.4779426]]]
["bitfinex","SOLUSD",1659695431109,[[40.364,18.58],[40.363,20.0],[40.355,149.1],[40.354,23.2967],[40.335,10.27722663]],[[40.391,6.0],[40.392,20.0],[40.395,18.56],[40.396,24.5281],[40.399,74.36]]]
["bitfinex","SOLUSD",1659695497927,[[40.36,20.0],[40.359,24.6],[40.358,20.0],[40.353,223.46],[40.351,23.7818]],[[40.388,24.59],[40.389,23.0053],[40.396,3.4779426],[40.403,37.17473955],[40.404,6.96895933]]]
["bitfinex","SOLUSD",1659695559729,[[40.353,6.0],[40.352,20.0],[40.351,18.61],[40.35,11.09358369]],[[40.374,12.42346252],[40.379,18.59],[40.38,31.33724128],[57.407,4.0],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659695585656,[[40.338,24.61],[40.337,149.1],[40.333,74.36],[40.315,3.42819028],[40.307,6.84640886]],[[40.367,20.0],[40.368,18.6],[40.369,48.0824],[40.37,31.34039719],[40.376,6.42346252]]]
["bitfinex","SOLUSD",1659695622085,[[40.368,6.0],[40.367,167.7],[40.363,74.36],[40.35,18.47],[40.346,24.78]],[[40.39,57.33408694],[40.391,18.59],[40.393,22.5279],[40.399,3.4779426],[40.776,150.0]]]
["bitfinex","SOLUSD",1659695645431,[[40.383,6.0],[40.382,18.59],[40.381,23.1483],[40.374,149.1],[40.37,74.36]],[[40.416,67.9627],[40.417,74.36],[40.418,23.591],[40.42,28.0579426],[40.427,9.3395]]]
["bitfinex","SOLUSD",1659695695929,[[40.388,24.59],[40.387,149.1],[40.386,6.0],[40.383,74.36],[40.381,44.9482]],[[40.409,6.0],[40.41,20.0],[40.416,18.58],[40.417,3.4779426],[40.418,23.591]]]
["bitfinex","SOLUSD",1659695776437,[[40.39,38.59],[40.387,171.6572],[40.379,74.36],[40.378,49.3103],[40.371,3.07184674]],[[40.417,18.58],[40.418,6.0],[40.42,18.44],[40.421,20.0],[40.51,251.43932298]]]
["bitfinex","SOLUSD",1659695797375,[[40.388,24.59],[40.384,149.1],[40.383,74.36],[40.38,11.07986419],[40.37,18.28]],[[40.41,6.0],[40.411,20.0],[40.42,18.44],[40.421,18.57],[40.422,3.4779426]]]
["bitfinex","SOLUSD",1659695843640,[[40.412,24.58],[40.411,20.0],[40.407,173.5506],[40.402,74.36],[40.391,24.78]],[[40.434,6.0],[40.435,18.57],[40.436,6.0],[40.44,51.16148517],[40.446,3.4779426]]]
["bitfinex","SOLUSD",1659695934575,[[40.378,64.59],[40.377,149.1],[40.374,6.0],[40.373,77.41831077],[40.37,29.41534792]],[[40.404,18.58],[40.418,74.36],[40.42,18.24],[40.425,3.4779426],[40.433,6.96895933]]]
["bitfinex","SOLUSD",1659695981436,[[40.376,6.0],[40.373,18.6],[40.372,20.0],[40.37,11.08809181],[40.36,96.06819028]],[[40.398,23.5381],[40.406,18.58],[40.41,18.24],[40.411,3.4779426],[40.418,6.96895933]]]
["bitfinex","SOLUSD",1659696003948,[[40.373,6.0],[40.372,20.0],[40.369,18.6],[40.368,24.5161],[40.359,3.08472453]],[[40.399,18.58],[40.4,20.0],[40.401,6.0],[40.407,98.4286],[40.41,74.05425282]]]
["bitfinex","SOLUSD",1659696101294,[[40.442,18.56],[40.441,26.0],[40.44,11.06617859],[40.437,149.1],[40.433,74.36]],[[40.476,26.0],[40.477,92.91],[40.478,24.2598],[40.48,18.24],[40.489,48.4794344]]]
["bitfinex","SOLUSD",1659696137240,[[40.415,6.0],[40.414,18.58],[40.413,20.0],[40.402,48.7737],[40.392,207.0]],[[40.441,6.0],[40.442,20.0],[40.446,18.56],[40.447,98.4105],[40.45,37.98933714]]]
["bitfinex","SOLUSD",1659696163995,[[40.457,173.66],[40.453,74.36],[40.443,40.26846898],[40.442,64.13681848],[40.441,49.30519101]],[[40.48,6.0],[40.481,20.0],[40.494,18.54],[40.5,24.57],[40.508,16.62405933]]]
["bitfinex","SOLUSD",1659696192222,[[40.436,6.0],[40.434,23.1688],[40.421,18.57],[40.42,24.23],[40.419,49.1301]],[[40.469,74.36],[40.47,24.57],[40.477,26.0],[40.478,18.55],[40.479,48.7835]]]
["bitfinex","SOLUSD",1659696237069,[[40.458,50.8888],[40.454,22.6615],[40.451,3.13907645]],[[40.491,20.0],[40.492,6.0],[40.493,20.0],[40.494,22.6942],[40.499,26.97049932]]]
["bitfinex","SOLUSD",1659696296411,[[40.417,6.0],[40.414,22.5522],[40.411,18.58],[40.41,3.43422051],[40.407,149.1]],[[40.444,18.56],[40.445,26.0],[40.448,74.36],[40.45,22.8801]]]
["bitfinex","SOLUSD",1659696346551,[[40.443,24.56],[40.442,20.0],[40.441,6.0],[40.437,149.1],[40.433,74.36]],[[40.466,6.0],[40.469,24.8981],[40.47,12.7120502],[40.477,18.55],[40.48,75.42080862]]]
["bitfinex","SOLUSD",1659696383420,[[40.465,24.6691],[40.457,167.66],[40.455,24.6977],[40.447,24.78],[40.08,150.0]],[[40.489,24.54],[40.49,12.70262921],[40.491,6.0],[40.494,20.0],[40.498,99.3492]]]
["bitfinex","SOLUSD",1659696461845,[[40.438,6.0],[40.437,149.1],[40.436,18.57],[40.434,24.3331],[40.413,342.0]],[[40.469,44.55],[40.47,18.17],[40.477,123.3097],[40.479,25.80687424],[40.48,63.08682006]]]
["bitfinex","SOLUSD",1659696571027,[[40.448,44.56],[40.444,223.46],[40.435,35.64399124],[40.43,21.92422051],[40.422,6.84640886]],[[40.479,18.55],[40.48,18.17],[40.483,24.1293],[40.487,6.42346252],[40.488,3.45729932]]]
["bitfinex","SOLUSD",1659696604955,[[40.443,223.46],[40.442,42.91898],[40.441,38.56],[40.435,24.9702],[40.433,32.25259191]],[[40.47,6.0],[40.471,23.1509],[40.472,24.5945],[40.479,18.55],[40.48,30.87262921]]]
["bitfinex","SOLUSD",1659696638226,[[40.453,118.92],[40.447,23.1854],[40.446,40.45387075],[40.44,18.15],[40.43,149.1]],[[40.479,6.0],[40.48,30.94262921],[40.484,18.54],[40.485,23.283]]]
["bitfinex","SOLUSD",1659696712062,[[40.459,20.0],[40.458,18.56],[40.457,6.0],[40.454,23.3093],[40.401,342.0]],[[40.489,24.54],[40.49,18.17],[40.493,6.42346252],[40.496,23.5573],[40.498,99.153]]]
["bitfinex","SOLUSD",1659696749110,[[40.602,6.0],[40.601,24.6056],[40.582,92.84],[40.58,27.358],[40.533,256.64428949]],[[40.63,18.17],[40.639,44.46],[40.653,6.42346252],[40.657,74.36],[40.658,149.1]]]
["bitfinex","SOLUSD",1659696780924,[[40.548,6.0],[40.544,18.5],[40.543,74.36],[40.536,6.84640886],[40.491,128.35433075]],[[40.587,26.0],[40.594,74.36],[40.595,18.48],[40.596,6.42346252],[40.616,31.69085569]]]
["bitfinex","SOLUSD",1659696799758,[[40.513,102.06522804],[40.512,23.638],[40.511,23.7086],[40.51,24.19],[40.501,47.4919]],[[40.551,20.0],[40.552,6.0],[40.553,20.0],[40.557,18.49],[40.558,100.11649458]]]
["bitfinex","SOLUSD",1659696858181,[[40.5,0.5],[40.495,48.8043],[40.493,92.88],[40.49,24.19],[40.488,6.84640886]],[[40.526,26.0],[40.529,26.0],[40.537,66.2887],[40.539,74.36],[40.55,69.56201657]]]
["bitfinex","SOLUSD",1659696900036,[[40.477,18.53],[40.476,3.4370863],[40.471,20.0],[40.47,24.1199],[40.468,6.84640886]],[[40.505,6.0],[40.506,24.2404],[40.507,23.5503],[40.508,74.36],[40.516,18.51]]]
["bitfinex","SOLUSD",1659696915848,[[40.474,3.4370863],[40.468,7.36572448],[40.467,18.53],[40.466,6.84640886],[40.464,74.36]],[[40.491,6.0],[40.492,20.0],[40.504,18.52],[40.505,48.6908],[40.509,74.36]]]
["bitfinex","SOLUSD",1659696956641,[[40.447,18.54],[40.446,6.0],[40.443,3.4370863],[40.442,24.9854],[40.441,23.1543]],[[40.47,6.0],[40.471,20.0],[40.479,18.53],[40.48,36.85576799],[40.484,50.0]]]
["bitfinex","SOLUSD",1659697009512,[[40.406,46.4542],[40.399,18.58],[40.398,3.4370863],[40.394,99.14],[40.391,10.05508864]],[[40.439,100.36],[40.442,18.56],[40.444,23.9686],[40.459,3.45972497],[40.467,6.94695569]]]
["bitfinex","SOLUSD",1659697034675,[[40.393,23.589],[40.391,3.4370863],[40.389,18.59],[40.388,23.1965],[40.384,6.84640886]],[[40.426,6.0],[40.427,38.57],[40.429,74.36],[40.43,24.37],[40.436,24.8547]]]
["bitfinex","SOLUSD",1659697066418,[[40.425,0.00045642],[40.392,22.6086],[40.39,20.0],[40.389,18.59],[40.387,3.4370863]],[[40.426,53.70959464],[40.428,23.5441],[40.429,74.36],[40.43,24.58],[40.437,149.1]]]
["bitfinex","SOLUSD",1659697104468,[[40.436,24.57],[40.435,20.0],[40.434,74.36],[40.432,23.1892],[40.431,24.78]],[[40.469,23.7103],[40.479,92.91],[40.48,74.26],[40.488,3.45972497],[40.495,16.31505569]]]
["bitfinex","SOLUSD",1659697179347,[[40.454,6.0],[40.453,18.56],[40.452,20.0],[40.446,24.5361],[40.445,24.0662]],[[40.48,6.0],[40.481,20.0],[40.486,42.102],[40.487,23.0324],[40.49,3.45972497]]]
["bitfinex","SOLUSD",1659697218693,[[40.503,6.0],[40.499,18.54],[40.498,24.2206],[40.496,24.6092],[40.493,74.36]],[[40.531,20.0],[40.532,6.0],[40.533,18.52],[40.534,6.42346252],[40.539,74.36]]]
["bitfinex","SOLUSD",1659697243727,[[40.464,18.55],[40.463,20.0],[40.46,23.6085],[40.459,3.4370863],[40.457,23.8222]],[[40.501,74.36],[40.502,44.54],[40.504,0.99392676],[40.508,25.42953576],[40.509,6.0]]]
["bitfinex","SOLUSD",1659697304415,[[40.462,26.0],[40.461,24.2428],[40.455,18.56],[40.454,24.5645],[40.451,3.4370863]],[[40.487,6.0],[40.488,18.54],[40.489,74.36],[40.49,161.80576799],[40.515,6.94695569]]]
["bitfinex","SOLUSD",1659697375487,[[40.452,6.0],[40.451,20.0],[40.448,18.54],[40.447,26.2837863],[40.44,25.33640886]],[[40.482,6.0],[40.483,18.52],[40.484,20.0],[40.49,24.62346252],[40.507,6.94695569]]]
["bitfinex","SOLUSD",1659697424412,[[40.428,38.55],[40.427,24.612],[40.423,22.8454],[40.419,3.4370863],[40.412,44.79699336]],[[40.458,6.0],[40.459,74.36],[40.46,37.10519363],[40.464,18.53],[40.465,24.159]]]
["bitfinex","SOLUSD",1659697483627,[[40.437,24.55],[40.436,45.835],[40.43,24.22],[40.428,3.4370863],[40.412,22.40603443]],[[40.466,6.0],[40.467,18.53],[40.47,87.06890832],[40.475,24.9869],[40.476,24.3583]]]
["bitfinex","SOLUSD",1659697508753,[[40.467,6.0],[40.466,23.276],[40.462,18.53],[40.461,24.7775],[40.451,102.38364557]],[[40.498,9.71215716],[40.499,18.52],[40.5,111.71262921],[40.504,23.0375],[40.551,17.42721726]]]
["bitfinex","SOLUSD",1659697555900,[[40.413,18.56],[40.412,20.0],[40.409,6.0],[40.408,28.1552863],[40.406,74.36]],[[40.44,30.25],[40.441,20.0],[40.444,23.885],[40.448,18.54],[40.459,7.17188213]]]
["bitfinex","SOLUSD",1659697623592,[[40.387,20.0],[40.386,18.57],[40.385,23.088],[40.377,129.16284488],[40.371,24.78]],[[40.416,6.0],[40.417,18.55],[40.42,47.3635],[40.424,74.36],[40.444,10.45633036]]]
["bitfinex","SOLUSD",1659697661863,[[40.389,20.0],[40.388,6.0],[40.386,18.57],[40.385,23.088],[40.374,24.78]],[[40.418,6.0],[40.419,23.586],[40.42,115.6335],[40.423,18.55],[40.425,41.4944285]]]
["bitfinex","SOLUSD",1659697702234,[[40.442,20.0],[40.441,24.3709],[40.435,74.36],[40.434,18.55],[40.43,18.54]],[[40.467,6.0],[40.468,3.71215716],[40.47,18.34],[40.478,42.5211],[40.505,10.45633036]]]
["bitfinex","SOLUSD",1659697763117,[[40.447,24.54],[40.446,20.0],[40.445,6.0],[40.444,20.0],[40.438,24.6811]],[[40.474,6.0],[40.475,23.6084],[40.48,37.02262921],[40.487,18.52],[40.488,24.2396]]]
["bitfinex","SOLUSD",1659697804261,[[40.5,272.001594],[40.488,18.52],[40.487,74.36],[40.486,23.5693],[40.483,3.23887016]],[[40.522,26.0],[40.528,18.51],[40.529,23.427],[40.53,12.6900896],[40.552,3.45972497]]]
["bitfinex","SOLUSD",1659697842040,[[40.443,6.0],[40.442,18.55],[40.441,20.0],[40.44,23.6598],[40.43,52.70610408]],[[40.47,5.92355649],[40.471,20.0],[40.483,74.36],[40.484,18.53],[40.485,3.71215716]]]
["bitfinex","SOLUSD",1659697897200,[[40.453,6.0],[40.452,18.56],[40.451,26.91900408],[40.45,18.46],[40.444,99.14]],[[40.483,26.0],[40.495,74.36],[40.496,18.54],[40.497,3.71215716],[40.498,53.83871939]]]
["bitfinex","SOLUSD",1659697940671,[[40.47,26.0],[40.468,22.523],[40.459,42.8738],[40.458,74.36],[40.454,3.44610408]],[[40.501,24.54],[40.502,94.36],[40.507,148.5],[40.508,24.2365]]]
["bitfinex","SOLUSD",1659697968903,[[40.477,6.0],[40.476,23.379],[40.469,18.55],[40.468,96.8747],[40.465,3.44610408]],[[40.509,44.53],[40.51,24.55],[40.515,102.13795716],[40.523,3.45972497],[40.529,35.41730169]]]
["bitfinex","SOLUSD",1659698024902,[[40.534,74.02],[40.533,18.52],[40.532,6.0],[40.53,24.31],[40.528,24.8613]],[[40.586,69.0391],[40.587,148.5],[40.59,37.07757472]]]
["bitfinex","SOLUSD",1659698029592,[[40.55,20.0],[40.549,42.7495],[40.548,74.02],[40.54,24.31],[40.531,173.28]],[[40.589,45.5008518],[40.59,37.07132653],[40.593,120.7024],[40.602,31.511847],[40.625,358.04955569]]]
["bitfinex","SOLUSD",1659698091389,[[40.503,24.54],[40.502,20.0],[40.5,47.7671],[40.499,3.44610408],[40.493,98.8]],[[40.533,26.0],[40.535,23.5398],[40.538,18.52],[40.54,12.68695856],[40.553,74.02]]]
["bitfinex","SOLUSD",1659698114109,[[40.515,18.53],[40.514,23.9738],[40.509,23.3587],[40.504,3.44610408],[40.502,24.78]],[[40.544,0.2517365],[40.546,20.0],[40.547,24.52],[40.553,74.02],[40.569,28.08092497]]]
["bitfinex","SOLUSD",1659698141588,[[40.418,23.5666],[40.402,41.7629],[40.401,3.09524975],[40.399,3.44610408],[40.396,74.02]],[[40.439,0.2517365],[40.45,26.0],[40.451,18.56],[40.455,23.0414],[40.542,17.42721726]]]
["bitfinex","SOLUSD",1659698210758,[[40.423,6.0],[40.422,18.57],[40.421,23.0612],[40.42,3.44610408],[40.416,22.9022]],[[40.454,26.0],[40.455,18.56],[40.46,28.08215716],[40.462,24.208],[40.466,148.5]]]
["bitfinex","SOLUSD",1659698249667,[[40.427,6.0],[40.426,18.57],[40.423,20.0],[40.422,24.3693],[40.421,23.0612]],[[40.452,6.0],[40.453,20.0],[40.454,23.9236],[40.459,167.06],[40.47,24.25]]]
["bitfinex","SOLUSD",1659698270696,[[40.454,24.56],[40.453,20.0],[40.45,74.02],[40.446,22.6439],[40.445,24.6983]],[[40.48,23.7881],[40.487,24.4682],[40.488,18.54],[40.493,148.5],[40.5,27.70972497]]]
["bitfinex","SOLUSD",1659698289797,[[40.579,18.5],[40.578,26.0],[40.577,22.6555],[40.57,24.31],[40.566,4.13163223]],[[40.618,18.48],[40.619,20.0],[40.63,185.59884861],[40.67,98.54971754],[40.673,65.78501676]]]
["bitfinex","SOLUSD",1659698330846,[[40.693,18.45],[40.688,3.44610408],[40.684,74.02],[40.683,32.6952],[40.681,6.89398435]],[[40.737,222.52],[40.738,26.0],[40.74,77.63],[40.742,25.63995225],[40.748,18.42]]]
["bitfinex","SOLUSD",1659698368087,[[40.783,6.0],[40.773,6.0],[40.771,74.02],[40.77,77.07],[40.765,1.26110043]],[[40.826,20.0],[40.828,20.0],[40.83,25.58352596],[40.831,23.4837],[40.84,89.42991253]]]
["bitfinex","SOLUSD",1659698385994,[[40.791,6.0],[40.79,74.02],[40.786,3.44610408],[40.779,59.58548435],[40.777,3.13376458]],[[40.834,26.0],[40.835,124.02],[40.837,148.5],[40.846,18.38],[40.847,6.42346252]]]
["bitfinex","SOLUSD",1659698417715,[[40.802,24.4],[40.8,77.07],[40.796,3.13376458],[40.745,142.56952579],[40.741,27.58944354]],[[40.853,18.38],[40.854,25.57290645],[40.858,48.1131],[40.865,26.68555716],[40.87,76.83]]]
["bitfinex","SOLUSD",1659698465378,[[40.762,18.42],[40.761,26.87280408],[40.755,23.1737],[40.753,6.89398435],[40.752,9.961]],[[40.791,6.0],[40.793,20.0],[40.799,74.02],[40.8,78.17],[40.92,497.4124532]]]
["bitfinex","SOLUSD",1659698494798,[[40.7,0.5],[40.673,18.46],[40.672,49.93820408],[40.667,50.0],[40.665,6.89398435]],[[40.709,26.0],[40.71,76.83],[40.713,18.44],[40.73,74.02],[40.767,90.29194657]]]
["bitfinex","SOLUSD",1659698514133,[[40.69,3.44610408],[40.687,18.45],[40.686,9.9236],[40.682,55.38536664],[40.68,23.4092]],[[40.722,20.0],[40.723,80.02],[40.725,20.0],[40.726,18.43],[40.74,76.83]]]
["bitfinex","SOLUSD",1659698568289,[[40.67,24.46],[40.667,74.02],[40.666,20.0],[40.66,50.0],[40.656,6.89398435]],[[40.704,20.0],[40.71,24.4],[40.713,18.44],[40.729,74.02],[40.744,6.88796635]]]
["bitfinex","SOLUSD",1659698568588,[[40.67,24.46],[40.667,74.02],[40.666,20.0],[40.66,50.0],[40.656,6.89398435]],[[40.703,6.0],[40.709,20.0],[40.71,24.4],[40.714,74.02],[40.715,18.44]]]
["bitfinex","SOLUSD",1659698629460,[[40.673,74.02],[40.672,41.2552],[40.671,20.0],[40.663,6.0],[40.654,24.78]],[[40.708,44.5094],[40.709,24.9708],[40.714,18.44],[40.724,74.02],[40.725,33.71553128]]]
["bitfinex","SOLUSD",1659698652623,[[40.618,48.424],[40.607,18.49],[40.604,30.38038435],[40.602,49.7679],[40.601,3.17384752]],[[40.64,24.39],[40.649,20.0],[40.653,18.47],[40.658,74.02],[40.688,6.88796635]]]
["bitfinex","SOLUSD",1659698689755,[[40.576,74.02],[40.575,18.5],[40.573,3.17406345],[40.571,24.3646],[40.57,24.2]],[[40.609,24.861],[40.62,23.96],[40.622,25.70121379],[40.624,22.9131],[40.638,74.02]]]
["bitfinex","SOLUSD",1659698743204,[[40.656,6.0],[40.655,74.02],[40.646,18.47],[40.643,1.29585442],[31.853,0.22908163]],[[40.695,6.0],[40.697,23.8739],[40.7,77.27],[40.704,4.55607426],[40.71,74.02]]]
["bitfinex","SOLUSD",1659698780868,[[40.665,26.0],[40.646,74.02],[40.645,18.47],[40.644,73.8944],[40.643,148.5]],[[40.695,1.86738826],[40.704,20.0],[40.705,3.42532989],[40.71,77.27],[40.736,17.42721726]]]
["bitfinex","SOLUSD",1659698800979,[[40.651,6.0],[40.65,23.7079],[40.648,22.8266],[40.644,74.02],[40.635,18.48]],[[40.688,1.86738826],[40.689,94.02],[40.69,24.39],[40.693,3.42532989],[40.763,226.66029572]]]
["bitfinex","SOLUSD",1659698868310,[[40.651,6.0],[40.65,23.3925],[40.643,74.02],[40.642,20.0],[40.641,24.882]],[[40.687,1.86738826],[40.688,20.0],[40.689,47.3183],[40.69,98.35],[40.694,3.42532989]]]
["bitfinex","SOLUSD",1659698911205,[[40.697,24.886],[40.686,18.4],[40.685,74.02],[40.684,24.101],[40.671,23.9385]],[[40.719,20.0],[40.72,24.33],[40.725,1.86738826],[40.727,23.8483],[40.735,3.42532989]]]
["bitfinex","SOLUSD",1659698930738,[[40.678,30.3664],[40.676,74.02],[40.667,41.16],[40.666,24.6779],[40.655,34.0439]],[[40.709,20.0],[40.71,24.39],[40.716,1.86738826],[40.717,24.5698],[40.718,23.1136]]]
["bitfinex","SOLUSD",1659698973501,[[40.715,74.02],[40.714,20.0],[40.713,6.0],[40.712,18.39],[40.711,24.2059]],[[40.755,3.42532989],[40.757,25.63273228],[40.76,98.41],[40.768,213.88796635],[40.775,10.2850037]]]
["bitfinex","SOLUSD",1659698999834,[[40.734,18.38],[40.71,23.98],[40.698,10.37211191],[40.68,24.1],[40.665,122.21281516]],[[40.769,1.86738826],[40.77,118.41],[40.773,3.42532989],[40.779,23.8572],[40.78,12.61536875]]]
["bitfinex","SOLUSD",1659699054300,[[40.685,118.42],[40.683,46.9336],[40.68,10.99825459],[40.67,23.98],[40.655,22.5094002]],[[40.726,1.86738826],[40.728,20.0],[40.729,24.3772],[40.73,98.41],[40.746,29.06602286]]]
["bitfinex","SOLUSD",1659699116820,[[40.693,23.7008],[40.685,74.02],[40.684,18.42],[40.682,22.5833],[40.681,24.8637]],[[40.718,1.86738826],[40.719,20.0],[40.72,36.63017774],[40.732,74.02],[40.733,45.6669]]]
["bitfinex","SOLUSD",1659699140094,[[40.696,23.885],[40.692,24.8149],[40.685,74.02],[40.684,18.42],[40.681,23.1448]],[[40.719,20.0],[40.72,24.07],[40.734,3.42532989],[40.736,74.02],[40.737,48.5036]]]
["bitfinex","SOLUSD",1659699179275,[[40.685,118.44],[40.668,28.17486961]],[[40.74,98.07],[40.778,24.6],[57.55,499.16767],[57.726,0.515]]]
["bitfinex","SOLUSD",1659699244230,[[40.736,44.39],[40.733,74.02],[40.732,24.3709],[40.73,48.0784],[40.717,24.6]],[[40.769,42.0784],[40.782,77.44532989],[40.783,23.4579],[40.789,6.88796635],[40.809,9.4652]]]
["bitfinex","SOLUSD",1659699270748,[[40.738,44.39],[40.737,47.0037],[40.735,74.02],[40.725,50.0],[40.718,27.9034238]],[[40.781,74.02],[40.782,20.0],[40.783,3.42532989],[40.784,20.0],[40.786,22.7988]]]
["bitfinex","SOLUSD",1659699306910,[[40.744,48.3276],[40.727,18.4],[40.72,35.1701597],[40.709,12.20595884],[40.706,6.89398435]],[[40.779,25.62012479],[40.78,94.02],[40.782,23.0378],[40.786,3.42532989],[40.79,23.98]]]
["bitfinex","SOLUSD",1659699335337,[[40.762,5.0],[40.733,18.4],[40.732,24.1838],[40.726,34.0606],[40.71,24.37]],[[40.768,74.02],[40.769,20.0],[40.77,24.03],[40.772,3.42532989],[40.78,6.88796635]]]
["bitfinex","SOLUSD",1659699402239,[[40.75,24.39],[40.749,74.02],[40.748,49.88828031],[40.743,23.1454],[40.716,177.60244161]],[[40.8,20.0],[40.806,22.90083],[40.808,165.35632131],[40.81,24.0],[41.191,150.0]]]
["bitfinex","SOLUSD",1659699443109,[[40.764,24.2231],[40.755,45.2844],[40.748,74.02],[40.74,231.19],[40.736,16.89792239]],[[40.809,20.0],[40.81,36.48227448],[40.817,23.1573],[40.818,20.0],[40.819,22.55]]]
["bitfinex","SOLUSD",1659699507746,[[40.744,24.43],[40.743,47.1251],[40.732,74.02],[40.731,24.6],[40.715,16.89792239]],[[40.786,20.0],[40.787,24.4761],[40.788,24.7128],[40.79,36.48536875],[40.806,57.20283892]]]
["bitfinex","SOLUSD",1659699521560,[[40.748,6.0],[40.747,18.42],[40.746,28.6906],[40.744,24.8743],[40.739,74.02]],[[40.797,22.90083],[40.798,47.8396],[40.8,23.87],[40.804,25.6072902],[40.817,3.43108982]]]
["bitfinex","SOLUSD",1659699618857,[[40.745,6.0],[40.744,46.186],[40.732,18.43],[40.731,98.5972],[40.73,24.04]],[[40.778,23.8826],[40.786,28.51782828],[40.79,24.16],[40.791,3.43108982],[40.793,29.44077226]]]
["bitfinex","SOLUSD",1659699653600,[[40.739,6.0],[40.738,18.43],[40.737,24.6147],[40.734,24.598],[40.723,24.6]],[[40.77,30.53536875],[40.777,20.0],[40.778,23.8826],[40.779,22.5193],[40.786,3.43108982]]]
["bitfinex","SOLUSD",1659699735289,[[40.766,24.39],[40.765,48.3312],[40.764,20.0],[40.76,24.3],[40.757,50.0]],[[40.789,2.40462],[40.808,20.0],[40.809,3.43108982],[40.81,24.22],[40.812,22.7355]]]
["bitfinex","SOLUSD",1659699771250,[[40.794,41.4325],[40.793,74.02],[40.792,20.0],[40.787,3.7837278],[40.785,23.0739]],[[40.829,24.9585],[40.839,23.1354],[40.84,24.02],[40.845,3.43108982],[40.849,83.1701]]]
["bitfinex","SOLUSD",1659699790583,[[40.798,23.8436],[40.783,74.02],[40.782,18.39],[40.781,3.9511677],[40.77,230.96]],[[40.832,3.43108982],[40.834,20.0],[40.835,23.5479],[40.836,23.2805],[40.84,130.34121197]]]
["bitfinex","SOLUSD",1659699825514,[[40.893,20.0],[40.891,20.0],[40.89,45.2564],[40.875,18.34],[40.87,23.87]],[[40.93,23.84],[40.938,49.4487],[40.939,50.0],[40.94,25.52615738],[40.951,6.34311892]]]
["bitfinex","SOLUSD",1659699847138,[[40.921,74.02],[40.92,23.96],[40.913,26.0],[40.912,106.78159562],[40.911,20.0]],[[40.948,2.40462],[40.964,3.43108982],[40.972,6.89115079],[40.978,10.29186726],[40.99,24.17]]]
["bitfinex","SOLUSD",1659699885148,[[40.906,2.39456],[40.905,6.0],[40.904,92.35],[40.902,20.0],[40.896,46.7282]],[[40.952,26.0],[40.957,99.53389923],[40.96,24.17],[40.966,47.3302],[40.969,9.4297]]]
["bitfinex","SOLUSD",1659699940528,[[40.926,2.39339],[40.922,53.0039],[40.915,92.35],[40.9,23.96],[40.881,440.91503253]],[[40.967,20.0],[40.968,96.574],[40.97,12.5660418],[40.979,25.50499498],[40.983,6.89115079]]]
["bitfinex","SOLUSD",1659699963935,[[40.929,20.71322],[40.928,22.5361],[40.926,34.47953234],[40.925,74.02],[40.924,20.0]],[[40.966,24.7809],[40.967,24.2999],[40.984,74.02],[40.985,24.5924],[40.986,207.0]]]
["bitfinex","SOLUSD",1659700011093,[[41.001,80.02],[41.0,23.87],[40.995,18.28],[40.993,23.1769],[40.992,4.22236815]],[[41.056,48.0113],[41.058,74.02],[41.064,6.89115079],[41.072,10.29186726],[41.087,17.19288439]]]
["bitfinex","SOLUSD",1659700063863,[[40.992,49.6213],[40.985,74.02],[40.984,18.29],[40.982,23.7519],[40.98,76.01]],[[41.035,20.0],[41.036,6.0],[41.038,24.9108],[41.039,74.02],[41.104,120.95798494]]]
["bitfinex","SOLUSD",1659700098697,[[40.962,48.6456],[40.961,6.0],[40.96,18.3],[40.958,50.0],[40.955,4.33928293]],[[41.004,20.0],[41.005,24.2393],[41.007,50.34736069],[41.018,24.9941],[41.019,74.02]]]
["bitfinex","SOLUSD",1659700129533,[[40.964,74.02],[40.963,67.7049],[40.958,4.32974154],[40.95,76.84],[40.943,97.2276]],[[41.014,48.9077],[41.019,22.7909],[41.02,163.4276435],[41.036,7.27138165],[41.039,9.9296]]]
["bitfinex","SOLUSD",1659700152665,[[40.938,47.2785],[40.928,18.31],[40.923,74.02],[40.922,22.5696],[40.921,4.33027779]],[[40.978,20.0],[40.979,24.7279],[40.98,123.47382903],[41.018,22.52615946],[41.033,17.19288439]]]
["bitfinex","SOLUSD",1659700190004,[[40.919,23.5459],[40.916,23.5736],[40.908,92.34],[40.902,50.0],[40.521,0.7331478]],[[40.957,20.0],[40.958,22.8007],[40.96,97.97],[40.972,28.74768129],[40.987,30.62622535]]]
["bitfinex","SOLUSD",1659700270710,[[40.916,23.8194],[40.902,23.6595],[40.9,50.0],[40.894,18.33],[40.869,524.97288865]],[[40.939,20.0],[40.94,23.74],[40.953,74.02],[40.954,25.48895513],[40.959,46.8149]]]
["bitfinex","SOLUSD",1659700307545,[[40.956,74.02],[40.955,26.0],[40.953,46.3513],[40.951,30.3447055],[40.95,23.73]],[[40.998,20.0],[40.999,22.7813],[41.01,23.87],[41.022,6.86432535],[41.028,10.25830291]]]
["bitfinex","SOLUSD",1659700344982,[[41.005,22.9644],[41.004,24.1099],[40.998,74.02],[40.99,23.78],[40.989,4.37301467]],[[41.047,77.6892],[41.048,6.0],[41.058,74.02],[41.059,23.9746],[41.08,93.52251003]]]
["bitfinex","SOLUSD",1659700415859,[[41.01,24.3867],[41.007,92.26],[40.999,22.6435],[40.994,4.36341398],[40.988,12.18803267]],[[41.046,6.0],[41.047,23.4623],[41.056,23.572],[41.06,110.40929899],[41.062,6.86432535]]]
["bitfinex","SOLUSD",1659700463118,[[41.02,22.6218],[41.018,24.2772],[41.003,74.02],[41.002,18.25],[41.0,23.58]],[[41.058,6.0],[41.059,43.5292],[41.06,36.12929899],[41.068,22.7556],[41.073,6.86432535]]]
["bitfinex","SOLUSD",1659700491673,[[41.02,22.6218],[41.018,24.2772],[41.007,74.02],[41.006,18.25],[41.0,23.58]],[[41.057,6.0],[41.058,23.1165],[41.059,23.1503],[41.06,110.43929899],[41.067,9.3153]]]
["bitfinex","SOLUSD",1659700569680,[[40.983,20.0],[40.982,50.0],[40.98,24.1188],[40.971,41.3703],[40.97,54.47668133]],[[41.019,6.0],[41.02,97.91],[41.024,25.47330931],[41.027,22.9904],[41.029,43.1772]]]
["bitfinex","SOLUSD",1659700629771,[[40.952,48.9412],[40.94,74.02],[40.93,23.58],[40.927,207.0],[40.926,47.5563]],[[40.98,23.6],[40.988,26.0],[40.989,24.5845],[40.99,23.0469],[40.993,74.02]]]
["bitfinex","SOLUSD",1659700655216,[[40.945,20.0],[40.943,48.3018],[40.942,50.0],[40.938,74.02],[40.931,22.9829]],[[40.98,23.6],[40.988,6.0],[40.989,20.0],[40.997,74.02],[40.998,50.07499545]]]
["bitfinex","SOLUSD",1659700704502,[[40.992,3.25273],[40.966,20.0],[40.957,74.02],[40.956,18.35],[40.954,20.0]],[[41.009,47.401],[41.01,23.89],[41.016,6.0],[41.022,22.7609],[41.023,3.43359545]]]
["bitfinex","SOLUSD",1659700736563,[[40.956,18.35],[40.955,20.0],[40.954,3.25575],[40.952,98.9723],[40.944,22.9501]],[[40.984,6.0],[40.985,22.7468],[41.0,23.65],[41.003,3.43359545],[41.007,74.02]]]
["bitfinex","SOLUSD",1659700776236,[[40.972,3.25432],[40.966,24.3117],[40.956,74.02],[40.955,18.35],[40.951,23.8123]],[[40.999,76.0],[41.0,36.39070614],[41.001,3.43359545],[41.008,45.55961957],[41.009,30.42222535]]]
["bitfinex","SOLUSD",1659700832801,[[41.045,74.02],[41.044,41.55861],[41.042,69.2523],[41.04,23.78],[41.035,4.31161247]],[[41.05,13.0],[41.087,20.0],[41.088,23.3418],[41.089,3.43359545],[41.093,46.2392]]]
["bitfinex","SOLUSD",1659700852557,[[41.046,20.0],[41.045,18.31],[41.044,20.0],[41.043,22.963],[41.038,74.02]],[[41.084,20.0],[41.085,26.81289545],[41.088,24.404],[41.09,23.88],[41.092,6.86432535]]]
["bitfinex","SOLUSD",1659700910927,[[41.112,92.3],[41.11,24.5361],[41.109,23.0754],[41.101,24.0354],[41.082,22.9117]],[[41.159,20.0],[41.16,75.98],[41.165,122.2415],[41.178,24.233],[41.19,12.43352745]]]
["bitfinex","SOLUSD",1659700946497,[[41.113,24.5593],[41.112,74.02],[41.111,68.26],[41.104,24.32227364],[41.1,76.11]],[[41.148,20.0],[41.149,45.9671],[41.165,74.02],[41.166,34.373],[41.17,75.36]]]
["bitfinex","SOLUSD",1659700966195,[[41.122,74.02],[41.121,18.26],[41.12,23.9307],[41.117,23.7419],[41.103,28.98580704]],[[41.158,19.5],[41.159,47.2892],[41.17,75.36],[41.177,6.81273931],[41.179,50.0]]]
["bitfinex","SOLUSD",1659701011951,[[41.085,38.27],[41.084,24.0303],[41.078,74.02],[41.077,24.1782],[41.063,12.34361062]],[[41.135,24.903],[41.14,70.11214977],[41.149,3.41762758],[41.15,12.50796474],[41.654,8.5979219]]]
["bitfinex","SOLUSD",1659701038000,[[41.098,50.0],[41.083,64.5727],[41.076,74.02],[41.064,12.2607385],[41.061,24.6]],[[41.129,20.0],[41.13,23.72],[41.134,20.0],[41.135,74.02],[41.136,25.40602963]]]
["bitfinex","SOLUSD",1659701112634,[[41.113,40.979],[41.112,24.546],[41.101,74.02],[41.1,23.8],[32.094,0.22379406]],[[41.149,20.0],[41.15,23.56],[41.153,23.2574],[41.167,74.02],[41.173,6.81273931]]]
["bitfinex","SOLUSD",1659701142656,[[41.159,22.8626],[41.152,23.9302],[41.142,18.25],[41.141,74.02],[41.131,24.5558]],[[41.189,20.0],[41.19,23.77],[41.196,74.02],[41.197,49.0137787],[41.202,30.47967385]]]
["bitfinex","SOLUSD",1659701172791,[[41.125,74.02],[41.124,44.26],[41.122,74.2313],[41.12,23.61],[41.118,7.65910772]],[[41.185,25.38020088],[41.189,48.192],[41.19,23.77],[41.194,24.5392],[41.196,207.0]]]
["bitfinex","SOLUSD",1659701244099,[[41.108,18.26],[41.107,24.1281],[41.105,4.43650535],[41.104,22.6516],[41.092,74.02]],[[41.145,20.0],[41.146,24.6884],[41.149,24.515],[41.15,12.51100804],[41.158,74.02]]]
["bitfinex","SOLUSD",1659701289762,[[41.066,20.0],[41.065,18.28],[41.064,24.122],[41.063,50.0],[41.05,23.61]],[[41.099,44.919],[41.103,23.4153],[41.11,23.77],[41.114,74.02],[41.12,12.51405282]]]
["bitfinex","SOLUSD",1659701315373,[[41.124,38.26],[41.123,49.2261],[41.121,74.02],[41.116,3.24292],[40.733,150.0]],[[41.168,119.4711],[41.18,230.77],[41.189,42.89047772],[41.199,6.81273931],[57.8,3.0]]]
["bitfinex","SOLUSD",1659701374460,[[41.194,74.02],[41.193,44.23],[41.191,6.0],[41.189,106.10447387],[41.183,39.56260655]],[[41.235,20.0],[41.239,24.5258],[41.25,26.77],[41.254,74.02],[41.255,6.81273931]]]
["bitfinex","SOLUSD",1659701421090,[[41.285,74.02],[41.284,44.19],[41.282,84.54028514],[41.28,23.61],[41.275,26.0]],[[41.35,23.77],[41.372,313.99862432],[41.385,40.0959175],[41.39,12.48973598],[41.434,676.0]]]
["bitfinex","SOLUSD",1659701442019,[[41.292,23.2719],[41.283,18.19],[41.282,24.6604],[41.281,74.02],[41.28,3.1]],[[41.338,42.8939],[41.339,23.0582],[41.34,36.2234374],[41.357,74.02],[41.36,69.05350437]]]
["bitfinex","SOLUSD",1659701480198,[[41.28,3.1],[41.265,18.19],[41.242,24.6],[41.241,362.04270145],[41.233,16.89792239]],[[41.31,23.64],[41.322,94.02],[41.323,24.7345],[41.329,23.4633],[41.33,12.4534374]]]
["bitfinex","SOLUSD",1659701501114,[[41.225,18.19],[41.224,20.0],[41.223,45.734],[41.221,97.2595],[41.21,76.37]],[[41.269,20.0],[41.279,47.0429],[41.28,76.23],[41.289,25.30101095],[41.357,16.99080843]]]
["bitfinex","SOLUSD",1659701540163,[[41.14,18.23],[41.139,24.9258],[41.136,47.5272],[41.13,24.3483],[41.128,24.6]],[[41.189,74.02],[41.19,76.4],[41.198,48.3702],[41.208,9.5841],[41.22,75.62]]]
["bitfinex","SOLUSD",1659701600737,[[41.13,91.2],[41.129,20.0],[41.126,23.0967],[41.121,24.1982],[41.103,39.93836129]],[[41.175,49.1676],[41.18,88.41884372],[41.187,72.97],[41.188,33.611],[41.193,3.40676631]]]
["bitfinex","SOLUSD",1659701624659,[[41.154,18.22],[41.153,45.9079],[41.15,72.97],[41.149,20.0],[41.141,24.9692]],[[41.2,77.19676631],[41.203,72.97],[41.204,20.0],[41.205,25.32323897],[41.207,47.5763]]]
["bitfinex","SOLUSD",1659701670239,[[41.181,119.9646],[41.18,18.21],[41.177,26.0],[41.176,4.51791151],[41.15,12.2238557]],[[41.229,45.7434],[41.23,36.27064152],[41.233,3.40676631],[41.236,2.3974107],[41.238,72.97]]]
["bitfinex","SOLUSD",1659701735612,[[41.116,23.575],[41.113,72.97],[41.112,22.5613],[41.106,68.25],[41.1,23.63]],[[41.155,41.3926],[41.156,25.31845994],[41.16,23.79],[41.179,6.81353262],[41.212,26.88317705]]]
["bitfinex","SOLUSD",1659701770254,[[41.122,18.24],[41.121,49.4154],[41.12,72.97],[41.119,20.0],[41.1,24.2733]],[[41.17,23.6],[41.174,52.03464934],[41.175,22.848],[41.176,15.7228061],[41.179,72.97]]]
["bitfinex","SOLUSD",1659701797914,[[41.127,24.9918],[41.126,12.5669],[41.116,18.24],[41.115,72.97],[41.11,23.71]],[[41.164,22.9729],[41.165,18.22],[41.166,22.8726],[41.168,72.97],[41.17,23.6]]]
["bitfinex","SOLUSD",1659701833788,[[41.129,24.7271],[41.126,12.5669],[41.125,72.97],[41.124,18.23],[41.112,4.54121965]],[[41.165,23.2391],[41.166,22.8726],[41.169,18.21],[41.17,23.45],[41.173,3.40676631]]]
["bitfinex","SOLUSD",1659701881042,[[41.115,23.5944],[41.107,18.24],[41.092,207.0],[41.088,24.6],[41.081,32.6825]],[[41.15,23.45],[41.158,72.97],[41.159,46.391],[41.164,33.81464934],[41.173,3.40676631]]]
["bitfinex","SOLUSD",1659701949961,[[41.076,72.97],[41.075,41.3217],[41.073,20.0],[41.071,4.5552131],[41.07,23.71]],[[41.103,0.24685279],[41.128,66.9881],[41.13,23.45],[41.134,72.97],[41.143,12.03008475]]]
["bitfinex","SOLUSD",1659701976273,[[41.037,20.0],[41.036,50.0],[41.033,22.9326],[41.022,23.2896]],[[41.077,24.5529],[41.079,18.25],[41.08,23.45],[41.084,72.97],[41.088,24.6612]]]
["bitfinex","SOLUSD",1659702014523,[[41.002,22.6759],[40.993,50.0],[40.992,41.8612],[40.991,72.97],[40.978,23.0061]],[[41.03,23.81],[41.036,24.5816],[41.037,18.27],[41.048,72.97],[41.049,36.28314991]]]
["bitfinex","SOLUSD",1659702094737,[[41.002,47.7107],[40.991,91.28],[40.99,23.46],[40.984,24.54891637],[40.96,34.79049998]],[[41.039,42.4562],[41.04,23.81],[41.048,23.7009],[41.049,63.52304811],[41.05,3.40676631]]]
["bitfinex","SOLUSD",1659702124310,[[40.999,72.97],[40.993,18.31],[40.992,23.9789],[40.99,23.71],[40.982,24.5641]],[[41.029,24.7365],[41.033,22.6807],[41.039,18.29],[41.04,12.53540786],[41.044,3.40676631]]]
["bitfinex","SOLUSD",1659702175934,[[40.94,50.0],[40.936,47.4817],[40.931,18.34],[40.93,96.43],[40.923,22.7334]],[[40.977,18.32],[40.98,36.36990304],[40.987,58.46562111],[40.989,72.97],[40.99,73.626]]]
["bitfinex","SOLUSD",1659702221089,[[40.914,72.97],[40.913,18.35],[40.91,23.71],[40.903,26.0],[40.898,48.0356]],[[40.946,20.0],[40.959,18.33],[40.96,23.81],[40.975,3.40676631],[40.983,6.81353262]]]
["bitfinex","SOLUSD",1659702282970,[[40.921,18.35],[40.913,6.0],[40.911,72.97],[40.91,23.71],[40.899,34.187]],[[40.955,22.6069],[40.968,43.2437],[40.969,22.8598],[40.97,68.59088225],[40.971,35.96280216]]]
["bitfinex","SOLUSD",1659702305392,[[40.92,23.46],[40.899,24.6],[40.896,60.0],[40.889,16.89792239],[40.88,23.87]],[[40.97,23.45],[40.977,43.81974068],[40.978,20.0],[40.979,46.5949],[40.98,12.55377027]]]
["bitfinex","SOLUSD",1659702325219,[[40.92,92.97],[40.911,18.35],[40.91,23.78],[40.905,4.88109839],[40.878,16.89792239]],[[40.961,23.803],[40.962,83.6855],[40.986,3.40676631]]]
["bitfinex","SOLUSD",1659702366304,[[40.977,72.97],[40.976,20.0],[40.974,38.32],[40.97,34.58049998],[40.925,129.39416802]],[[41.013,24.8806],[41.019,18.3],[41.028,23.5083],[41.03,12.5476435],[41.04,23.69]]]
["bitfinex","SOLUSD",1659702432219,[[41.049,72.97],[41.041,18.29],[41.03,23.63],[41.025,20.0],[40.967,208.4049728]],[[41.097,69.6148],[41.098,72.97],[41.1,23.77],[41.109,12.44990707],[41.124,24.36]]]
["bitfinex","SOLUSD",1659702470248,[[41.053,72.97],[41.052,43.1085],[41.051,23.6454],[41.04,23.63],[41.035,4.8594255]],[[41.09,22.7828],[41.094,169.1452],[41.107,72.97],[41.12,23.59],[41.485,150.0]]]
["bitfinex","SOLUSD",1659702491969,[[41.068,72.97],[41.064,20.0],[41.063,18.28],[41.05,23.63],[41.042,24.36]],[[41.117,72.97],[41.118,52.57154165],[41.126,9.3746],[41.204,241.3811681],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659702547247,[[41.087,92.97],[41.07,23.9],[41.065,18.28],[41.026,123.16930186],[41.02,47.86641497]],[[41.139,72.97],[41.14,23.77],[41.149,84.70594389],[41.151,12.4548439],[41.175,16.99080843]]]
["bitfinex","SOLUSD",1659702586639,[[41.052,6.0],[41.04,43.77],[41.033,4.86715708],[41.023,18.3],[41.022,47.51095638]],[[41.105,72.97],[41.109,50.78358447],[41.11,23.59],[41.113,25.42777426],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659702597276,[[41.062,6.0],[41.061,72.97],[41.06,20.0],[41.052,4.86715708],[41.05,23.61]],[[41.12,23.59],[41.127,50.82867498],[41.128,55.91552879],[41.143,12.12813346],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659702622795,[[40.76,20.0],[40.751,6.0],[40.74,23.61],[40.731,18.43]],[[40.82,36.19609047],[40.84,23.84],[40.852,25.43829778],[40.87,44.42555739]]]
["bitfinex","SOLUSD",1659702652525,[[40.7,6.0],[40.691,24.96810018],[40.69,248.96],[40.673,1.44522594],[40.304,150.0]],[[40.789,72.97],[40.79,167.75],[40.8,12.63086294],[40.807,6.42346252],[40.826,24.36]]]
["bitfinex","SOLUSD",1659702699575,[[40.895,9.8466],[40.873,70.3355],[40.842,145.7],[40.789,1.51532114]],[[40.899,9e-05],[40.927,0.06],[40.947,145.7],[40.948,72.97],[41.015,96.0709]]]
["bitfinex","SOLUSD",1659702722185,[[40.751,9.8767],[40.743,22.7842],[40.711,18.44],[40.703,145.7],[40.69,178.95746405]],[[40.797,225.09346252],[40.81,167.45],[40.824,49.38985282],[40.828,138.85705466],[40.86,48.78019023]]]
["bitfinex","SOLUSD",1659702750745,[[40.75,9.6449],[40.731,24.5597],[40.712,72.97],[40.711,69.6751],[40.69,42.79]],[[40.767,218.67],[40.778,6.17486335],[40.78,12.62156187],[40.79,216.56059564],[40.8,114.73542991]]]
["bitfinex","SOLUSD",1659702798747,[[40.538,25.33771615],[40.534,23.0752],[40.523,71.9661],[40.507,18.51],[40.467,129.70047009]],[[40.596,218.67],[40.597,20.0],[40.598,6.0],[40.62,170.29],[40.622,18.46]]]
["bitfinex","SOLUSD",1659702829967,[[40.542,72.97],[40.541,53.8958],[40.54,11.02803814],[40.538,95.0316],[40.537,31.7605392]],[[40.624,6.42346252],[40.627,114.79517411],[40.64,206.71582477],[40.651,18.45],[40.652,56.97646091]]]
["bitfinex","SOLUSD",1659702848884,[[40.596,72.97],[40.595,29.3494],[40.593,25.87196647],[40.592,164.17],[40.58,168.75]],[[40.68,114.72740491],[40.699,72.97],[40.7,170.29],[40.703,18.42],[40.735,74.64718121]]]
["bitfinex","SOLUSD",1659702887618,[[40.586,72.97],[40.585,20.0],[40.579,6.18576957],[40.564,111.9793],[40.545,32.80152569]],[[40.639,145.7],[40.64,168.56],[40.651,6.42346252],[40.656,72.97],[40.659,18.44]]]
["bitfinex","SOLUSD",1659702896642,[[40.6,72.97],[40.599,20.0],[40.583,68.5662],[40.581,23.6936],[40.563,145.7]],[[40.641,6.0],[40.642,2.45368],[40.654,145.7],[40.655,72.97],[41.029,150.0]]]
["bitfinex","SOLUSD",1659702945492,[[40.501,80.0],[40.5,236.5],[40.493,22.976],[40.486,6.42346252],[40.481,41.5403]],[[40.555,6.42346252],[40.559,145.7],[40.574,72.97],[40.59,18.47],[40.591,139.25966178]]]
["bitfinex","SOLUSD",1659702976517,[[40.402,22.9494],[40.401,48.8306],[40.38,171.88],[40.374,41.1511]],[[40.446,6.0],[40.45,12.72148517],[40.453,24.36],[40.46,170.52],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659702994637,[[40.426,9.7499],[40.425,24.6656],[40.424,71.0042],[40.401,72.97],[40.4,171.88]],[[40.471,6.0],[40.472,2.45368],[40.476,225.09346252],[40.48,169.81],[40.489,18.52]]]
["bitfinex","SOLUSD",1659703035057,[[40.439,72.97],[40.438,69.4885],[40.433,9.224],[40.426,20.0],[40.405,12.60070756]],[[40.482,6.42346252],[40.483,6.0],[40.496,218.67],[40.515,18.51],[54.977,0.320268]]]
["bitfinex","SOLUSD",1659703080350,[[40.417,2.7256],[40.416,72.97],[40.415,20.0],[40.414,3.43876183],[40.411,6.0]],[[40.46,12.72778293],[40.486,72.97],[54.977,0.320268],[55.0,44.61640588],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659703099572,[[40.418,2.72553],[40.417,72.97],[40.416,69.0717],[40.413,22.6882],[40.39,182.16678557]],[[40.468,6.42346252],[40.469,6.0],[40.474,145.7],[40.475,72.97],[40.478,62.47823055]]]
["bitfinex","SOLUSD",1659703131199,[[40.452,2.72324],[40.449,67.2994],[40.447,9.9844],[40.446,72.97],[40.445,22.6154]],[[40.494,6.0],[40.495,6.42346252],[40.496,6.0],[40.499,20.0],[40.5,12.70576799]]]
["bitfinex","SOLUSD",1659703185061,[[40.414,72.97],[40.413,70.26076],[40.406,24.5082],[40.4,23.4561],[40.393,18.57]],[[40.46,77.87],[40.469,6.42346252],[40.472,169.4118],[40.481,66.44349721],[40.488,18.52]]]
["bitfinex","SOLUSD",1659703208770,[[40.397,72.97],[40.394,69.17905],[40.388,34.6984],[40.381,23.721],[40.373,3.43876183]],[[40.429,6.0],[40.43,79.14],[40.436,6.42346252],[40.437,6.0],[40.44,12.72778293]]]
["bitfinex","SOLUSD",1659703234095,[[40.341,47.7736],[40.338,0.15117386],[40.337,20.0],[40.334,72.97],[40.333,23.2691]],[[40.375,6.0],[40.376,6.42346252],[40.377,6.0],[40.379,20.0],[40.38,79.14]]]
["bitfinex","SOLUSD",1659703251612,[[40.318,72.97],[40.317,47.0555],[40.314,2.73256],[40.311,23.0013],[40.291,6.85998302]],[[40.363,6.0],[40.364,6.42346252],[40.37,79.14],[40.372,145.7],[40.373,72.97]]]
["bitfinex","SOLUSD",1659703302192,[[40.241,119.7423],[40.24,24.4255],[40.229,6.85998302],[40.228,23.4015],[40.221,28.93678557]],[[40.287,72.97],[40.288,157.87690047],[40.29,79.14],[40.308,18.61],[40.671,150.0]]]
["bitfinex","SOLUSD",1659703334536,[[40.352,79.782],[40.348,72.97],[40.331,18.59],[40.33,170.55],[40.327,145.7]],[[40.409,48.37686377],[40.41,44.62404979],[40.418,91.52],[40.419,145.7],[40.42,172.12]]]
["bitfinex","SOLUSD",1659703346942,[[40.376,2.72836],[40.375,9.0667],[40.355,72.97],[40.354,23.4011],[40.353,47.0478]],[[40.415,6.42346252],[40.416,6.0],[40.418,218.67],[40.42,35.26006792],[40.423,20.0]]]
["bitfinex","SOLUSD",1659703385774,[[40.358,118.8242],[40.351,9.508],[40.337,145.7],[40.332,21.97204368],[40.325,6.85998302]],[[40.401,92.30723357],[40.402,20.0],[40.403,6.0],[40.408,218.67],[40.41,173.45]]]
["bitfinex","SOLUSD",1659703440737,[[40.371,72.97],[40.37,20.0],[40.368,24.9348],[40.366,32.022],[40.361,24.5033]],[[40.406,6.0],[40.41,12.73408694],[40.419,53.53536252],[40.422,72.97],[40.43,79.03]]]
["bitfinex","SOLUSD",1659703460185,[[40.383,72.97],[40.38,67.3233],[40.36,78.77],[40.353,31.21998302],[40.326,129.77696528]],[[40.419,6.42346252],[40.426,25.82931833],[40.431,72.97],[40.433,53.53358605],[40.437,145.7]]]
["bitfinex","SOLUSD",1659703494840,[[40.326,72.97],[40.325,20.0],[40.323,108.3852],[40.321,9.5753],[40.32,78.77]],[[40.366,6.0],[40.367,6.42346252],[40.384,145.7],[40.386,18.57],[40.406,24.36]]]
["bitfinex","SOLUSD",1659703527773,[[40.239,23.8475],[40.232,24.8467],[40.231,23.736],[40.222,9.6156],[40.213,145.7]],[[40.279,6.0],[40.28,152.2],[40.283,40.66476979],[40.286,145.7],[40.287,22.8329]]]
["bitfinex","SOLUSD",1659703545602,[[40.213,20.0],[40.212,118.6747],[40.21,78.86],[40.202,9.9718],[40.194,18.66]],[[40.25,6.0],[40.26,72.97],[40.267,6.42346252],[40.279,18.62],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659703598936,[[40.231,47.2768],[40.23,78.83],[40.223,72.97],[40.222,9.5325],[40.22,29.38204368]],[[40.275,20.0],[40.276,6.0],[40.277,6.42346252],[40.279,47.1138],[40.283,72.97]]]
["bitfinex","SOLUSD",1659703619363,[[40.151,6.0],[40.15,81.890448],[40.141,9.0256],[40.138,6.42346252],[40.137,3.38204368]],[[40.193,6.42346252],[40.196,72.97],[40.22,79.78],[40.274,44.50813415],[40.373,207.0]]]
["bitfinex","SOLUSD",1659703652125,[[40.084,9.1699],[40.083,46.4697],[40.074,22.7813],[40.061,72.97],[40.06,100.95204368]],[[40.119,12.42346252],[40.13,78.53],[40.141,218.67],[40.142,70.993],[40.15,18.7]]]
["bitfinex","SOLUSD",1659703700601,[[40.1,3.04558],[40.092,61.24014368],[40.088,72.97],[40.084,6.85998302],[40.077,10.28678557]],[[40.129,6.0],[40.13,79.78],[40.138,6.42346252],[40.139,72.97],[40.14,145.7]]]
["bitfinex","SOLUSD",1659703720416,[[40.1,2.04558],[40.06,47.4749],[40.057,9.155],[40.053,72.97],[40.048,3.38204368]],[[40.102,6.0],[40.103,20.0],[40.104,6.0],[40.105,72.97],[40.113,145.7]]]
["bitfinex","SOLUSD",1659703753252,[[40.068,118.2622],[40.064,3.38204368],[40.06,9.3913],[40.058,24.6097],[40.057,6.85998302]],[[40.091,1.85523],[40.092,6.0],[40.108,6.42346252],[40.11,20.0],[40.111,48.8487]]]
["bitfinex","SOLUSD",1659703803532,[[39.922,15.1812],[39.92,80.14],[39.905,145.7],[39.904,31.23346252],[39.9,1.0]],[[39.969,20.0],[39.997,18.77],[40.348,150.0],[40.587,10.0],[55.1,0.1]]]
["bitfinex","SOLUSD",1659703832572,[[39.878,20.0],[39.877,72.97],[39.868,6.0],[39.86,18.83]],[[39.926,6.42346252],[39.94,233.08545285],[39.96,170.06],[39.972,120.95798494],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659703851792,[[39.944,20.0],[39.935,9.2583],[39.932,72.97],[39.925,145.7],[39.92,175.79]],[[39.997,6.42346252],[39.998,218.67],[39.999,10.0],[40.0,302.27831221],[40.011,18.76]]]
["bitfinex","SOLUSD",1659703870439,[[39.938,9.9193],[39.936,3.42618215],[39.931,170.06],[39.93,175.79],[39.928,6.85236431]],[[40.009,72.97],[40.01,176.55],[40.015,6.42346252],[40.016,50.2296011],[40.019,18.76]]]
["bitfinex","SOLUSD",1659703902453,[[39.846,9.201],[39.842,72.97],[39.84,94.4461],[39.82,175.79],[39.806,7.40610139]],[[39.9,176.55],[39.909,72.97],[39.914,147.55523],[39.915,48.57095489],[39.948,24.36]]]
["bitfinex","SOLUSD",1659703958710,[[39.943,9.2657],[39.931,218.67],[39.93,175.79],[39.927,70.2785],[39.923,18.84]],[[39.998,6.42346252],[40.01,176.55],[40.018,18.8],[40.019,24.8726],[40.021,35.50395587]]]
["bitfinex","SOLUSD",1659703978319,[[39.943,72.97],[39.942,76.17846252],[39.941,9.2614],[39.938,23.425],[39.937,24.36]],[[40.018,18.8],[40.02,277.19335402],[40.272,9.0678996],[40.371,109.6385438],[40.378,150.0]]]
["bitfinex","SOLUSD",1659704019113,[[39.906,46.5228],[39.891,18.86],[39.885,207.0],[39.88,17.26313058],[39.876,26.13975644]],[[39.966,223.55845365],[39.97,33.58168296],[39.976,45.38987807],[39.983,18.81],[39.99,24.36]]]
["bitfinex","SOLUSD",1659704076974,[[39.941,72.97],[39.94,81.29],[39.937,20.0],[39.936,46.4669],[39.92,6.42346252]],[[39.988,72.97],[39.992,179.16363857],[40.004,25.22346252],[40.01,81.05],[40.14,80.13]]]
["bitfinex","SOLUSD",1659704114834,[[40.041,6.0],[40.04,80.69],[40.039,6.42346252],[40.032,118.8287],[40.016,43.16]],[[40.086,69.047],[40.099,42.4879],[40.1,207.0],[40.11,81.05],[40.2,125.28274347]]]
["bitfinex","SOLUSD",1659704133651,[[40.039,72.97],[40.038,83.6351],[40.037,6.42346252],[40.032,24.8892],[39.99,127.99425546]],[[40.089,23.3485],[40.09,23.1183],[40.092,145.7],[40.106,23.8638],[40.117,18.75]]]
["bitfinex","SOLUSD",1659704188260,[[40.064,47.5589],[40.061,72.97],[40.06,98.28729413],[40.046,24.36],[40.045,189.076]],[[40.109,72.97],[40.11,20.0],[40.116,145.7],[40.117,23.5425],[40.119,23.3475]]]
["bitfinex","SOLUSD",1659704192349,[[40.078,6.0],[40.077,24.3647],[40.073,72.97],[40.072,23.1942],[40.061,23.1859]],[[40.116,24.8513],[40.117,96.5125],[40.128,145.7],[40.13,81.05],[40.136,18.76]]]
["bitfinex","SOLUSD",1659704272278,[[40.108,26.0],[40.107,47.3215],[40.106,26.0],[40.1,79.76],[40.099,72.97]],[[40.153,72.97],[40.156,23.0123],[40.158,6.42346252],[40.163,168.2756],[40.165,39.80405283]]]
["bitfinex","SOLUSD",1659704308136,[[40.171,6.0],[40.16,80.92],[40.156,46.2319],[40.153,70.0],[40.144,81.9894]],[[40.184,0.15293686],[40.199,218.67],[40.218,22.9197],[40.219,207.0],[40.22,80.19]]]
["bitfinex","SOLUSD",1659704330053,[[40.143,48.4904],[40.139,9.0779],[40.135,6.9031965],[40.128,12.1615042],[40.113,17.26313058]],[[40.189,218.67],[40.19,80.19],[40.198,38.48359318],[40.203,12.53690408],[40.211,18.73]]]
["bitfinex","SOLUSD",1659704374717,[[40.13,20.0],[40.129,6.0],[40.128,20.0],[40.125,47.53],[40.111,9.4172]],[[40.167,225.09346252],[40.168,22.9964],[40.173,24.6543],[40.174,35.33526399],[40.18,80.28]]]
["bitfinex","SOLUSD",1659704428206,[[40.164,6.0],[40.163,20.0],[40.153,9.4831],[40.151,48.8844],[31.8,0.19176262]],[[40.19,6.42346252],[40.191,218.67],[40.197,47.243],[40.219,18.72],[56.61,0.1943]]]
["bitfinex","SOLUSD",1659704452133,[[40.194,6.0],[40.193,20.0],[40.182,9.8356],[40.168,97.33],[40.16,18.75]],[[40.218,72.97],[40.219,145.7],[40.227,4.88845365],[40.229,48.5391],[40.234,32.55650112]]]
["bitfinex","SOLUSD",1659704506582,[[40.244,20.0],[40.243,23.0637],[40.23,79.74],[40.225,24.36],[40.219,82.1439]],[[40.296,218.67],[40.297,74.6355502],[40.298,37.59329698],[40.3,99.26],[40.679,150.0]]]
["bitfinex","SOLUSD",1659704542232,[[40.268,6.0],[40.267,20.0],[40.266,6.0],[40.261,33.2178],[40.26,79.74]],[[40.302,145.7],[40.303,72.97],[40.309,47.8114],[40.318,23.6229],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659704570596,[[40.255,20.0],[40.254,6.0],[40.249,47.6847],[40.248,9.5161],[40.244,55.5249965]],[[40.297,218.67],[40.298,27.63605365],[40.3,79.26],[40.308,24.7246],[40.309,18.64]]]
["bitfinex","SOLUSD",1659704607334,[[40.254,20.0],[40.253,6.0],[40.252,20.0],[40.241,24.8482],[40.234,94.9098]],[[40.279,218.67],[40.289,22.9285],[40.29,79.8],[40.292,12.11243154],[40.295,4.88845365]]]
["bitfinex","SOLUSD",1659704629349,[[40.254,6.0],[40.253,20.0],[40.252,6.0],[40.244,24.8343],[40.242,24.9335]],[[40.279,218.67],[40.286,22.8544],[40.289,23.2731],[40.296,6.42346252],[40.3,79.96]]]
["bitfinex","SOLUSD",1659704693512,[[40.104,6.0],[40.103,9.7762],[40.092,49.6646],[40.091,22.5659],[40.09,11.16269398]],[[40.135,4.88845365],[40.136,145.7],[40.139,112.39319355],[40.148,23.729],[40.15,79.96]]]
["bitfinex","SOLUSD",1659704728155,[[40.073,72.97],[40.072,51.7042],[40.07,79.65],[40.066,9.0249],[40.061,24.1096]],[[40.126,6.42346252],[40.136,46.6094],[40.138,18.72],[40.14,80.94],[40.167,22.5413]]]
["bitfinex","SOLUSD",1659704776543,[[40.081,6.0],[40.08,72.97],[40.079,48.1835],[40.078,6.42346252],[40.077,9.5783]],[[40.132,218.67],[40.133,46.5921],[40.14,80.76],[40.143,32.76626323],[40.149,18.72]]]
["bitfinex","SOLUSD",1659704791076,[[40.076,6.0],[40.075,72.97],[40.069,6.9031965],[40.062,68.69146893],[40.052,18.76]],[[40.119,145.7],[40.12,80.49],[40.122,72.97],[40.129,55.38676323],[40.13,12.82620181]]]
["bitfinex","SOLUSD",1659704851838,[[40.001,48.586],[39.992,72.97],[39.984,9.2009],[39.98,80.41],[39.979,24.36]],[[40.046,74.08553426],[40.047,46.5948],[40.049,149.9],[40.05,80.64],[55.9,7300.0]]]
["bitfinex","SOLUSD",1659704875357,[[39.99,6.0],[39.989,24.0713],[39.987,23.1993],[39.976,70.0],[39.974,6.9031965]],[[40.026,6.0],[40.027,24.6381],[40.028,24.6941],[40.029,149.9],[40.03,93.4918478]]]
["bitfinex","SOLUSD",1659704923035,[[39.996,24.2176],[39.995,9.7345],[39.986,72.97],[39.976,6.9031965],[39.975,23.0907]],[[40.026,58.7783377],[40.029,149.9],[40.03,127.22381315],[40.035,72.97],[40.059,18.72]]]
["bitfinex","SOLUSD",1659704956568,[[39.873,0.15293686],[39.858,9.3678],[39.851,46.2174],[39.847,23.4145],[39.84,79.69]],[[39.91,80.51],[39.917,34.07383202],[39.918,6.0],[39.92,149.9],[39.927,18.78]]]
["bitfinex","SOLUSD",1659705010132,[[39.83,72.97],[39.829,54.38],[39.828,9.0852],[39.825,6.9031965],[39.821,22.6881]],[[39.869,149.9],[39.87,81.29],[39.875,72.97],[39.876,48.63593259],[39.878,23.0315]]]
["bitfinex","SOLUSD",1659705043678,[[39.816,79.8731965],[39.81,23.9228],[39.8,82.888373],[39.783,27.36498459],[39.776,41.04747688]],[[39.86,81.29],[39.869,149.9],[39.877,72.97],[39.878,48.1411],[39.879,45.02764002]]]
["bitfinex","SOLUSD",1659705066397,[[39.818,24.6111],[39.802,79.8731965],[39.801,22.6526],[39.8,1.528373],[39.767,12.38448527]],[[39.849,149.9],[39.85,81.33],[39.854,72.97],[39.855,24.1727],[39.86,12.41741344]]]
["bitfinex","SOLUSD",1659705108066,[[39.8,0.008373],[39.787,30.3184],[39.782,22.8267],[39.779,72.97],[39.773,6.9031965]],[[39.819,149.9],[39.82,81.33],[39.823,96.674],[39.827,23.8222],[39.833,46.39056002]]]
["bitfinex","SOLUSD",1659705160620,[[39.642,0.15382804],[39.634,9.4973],[39.624,18.95],[39.62,6.9031965],[39.619,72.97]],[[39.661,149.9],[39.662,18.93],[39.663,72.97],[39.67,81.04],[39.68,12.96853545]]]
["bitfinex","SOLUSD",1659705185454,[[39.736,26.0],[39.735,47.5473],[39.732,9.7142],[39.731,23.2048],[39.728,72.97]],[[39.78,81.41],[39.788,198.289],[39.79,12.9359102],[39.796,72.97],[39.797,45.50387335]]]
["bitfinex","SOLUSD",1659705221902,[[39.768,6.0],[39.767,75.53],[39.766,26.0],[39.764,47.5256],[39.758,25.30346252]],[[39.818,6.0],[39.821,149.9],[39.822,75.53],[39.826,24.5221],[39.827,26.17207092]]]
["bitfinex","SOLUSD",1659705281893,[[39.724,52.1682],[39.714,18.9],[39.677,6.95643405],[39.649,99.05242897],[31.371,0.23965677]],[[39.765,6.0],[39.769,149.9],[39.77,80.62],[39.775,75.53],[39.776,44.93187335]]]
["bitfinex","SOLUSD",1659705286911,[[39.71,18.91],[39.709,46.071],[39.706,20.0],[39.693,6.42346252],[39.679,6.95643405]],[[39.757,6.0],[39.758,149.9],[39.759,45.4298],[39.76,81.22],[39.764,87.89667565]]]
["bitfinex","SOLUSD",1659705335881,[[39.831,6.0],[39.828,75.53],[39.827,47.7978],[39.814,18.86],[39.81,80.61]],[[39.866,6.0],[39.867,26.17371938],[39.875,225.43],[39.877,48.0983],[39.88,12.9002115]]]
["bitfinex","SOLUSD",1659705356293,[[39.824,6.0],[39.822,48.9673],[39.814,18.86],[39.811,70.0],[39.802,24.36]],[[39.867,42.24258032],[39.868,149.9],[39.87,94.12992795],[39.877,75.53],[39.878,46.6956]]]
["bitfinex","SOLUSD",1659705395339,[[39.817,6.0],[39.816,145.53],[39.812,18.88],[39.811,24.1697],[39.81,81.95]],[[39.849,48.3245],[39.86,149.9],[39.861,75.53],[39.865,33.38258032],[39.87,80.96]]]
["bitfinex","SOLUSD",1659705447281,[[39.814,6.0],[39.807,45.5558],[39.805,18.88],[39.8,10.0],[39.799,3.50156842]],[[39.849,225.43],[39.85,93.87641373],[39.858,80.61182975],[39.866,47.5973],[39.884,48.9002]]]
["bitfinex","SOLUSD",1659705473400,[[39.817,75.53],[39.816,38.87],[39.815,53.9167],[39.81,11.23830681],[39.807,20.0]],[[39.86,45.6661],[39.863,23.0348],[39.866,149.9],[39.868,75.53],[39.869,30.78258032]]]
["bitfinex","SOLUSD",1659705507440,[[39.817,6.0],[39.816,48.5358],[39.814,75.53],[39.81,18.88],[39.809,20.0]],[[39.857,149.9],[39.858,123.905],[39.86,80.84],[39.867,12.70899425],[39.952,240.32008602]]]
["bitfinex","SOLUSD",1659705572269,[[39.849,6.0],[39.848,23.287],[39.846,18.86],[39.843,75.53],[39.83,11.23267074]],[[39.88,80.84],[39.886,174.571],[39.887,75.53],[39.888,23.9783],[39.889,43.82924943]]]
["bitfinex","SOLUSD",1659705624252,[[39.765,26.39995999],[39.764,43.0884],[39.763,20.0],[39.761,23.4006],[39.758,24.3348]],[[39.816,6.0],[39.817,75.53],[39.82,81.09],[39.824,22.7438],[39.826,23.0247]]]
["bitfinex","SOLUSD",1659705645904,[[39.824,18.87],[39.823,75.53],[39.822,28.7105],[39.82,24.3065],[39.819,20.0]],[[39.87,80.84],[39.875,40.03071448],[39.885,47.2401],[39.894,174.4474],[40.016,282.9622]]]
["bitfinex","SOLUSD",1659705709452,[[39.839,26.0],[39.838,23.2779],[39.831,3.50156842],[39.83,23.929],[39.823,82.48643405]],[[39.869,75.53],[39.87,81.69],[39.886,173.3246],[39.887,43.23738115],[39.888,12.85106731]]]
["bitfinex","SOLUSD",1659705723375,[[39.832,6.0],[39.831,48.8346],[39.83,20.0],[39.817,75.53],[39.816,22.8169]],[[39.86,81.44],[39.867,75.53],[39.868,6.0],[39.872,43.23738115],[39.875,12.3946537]]]
["bitfinex","SOLUSD",1659705791595,[[39.802,75.53],[39.801,44.84],[39.799,48.9215],[39.797,20.0],[39.791,6.42346252]],[[39.842,26.0],[39.844,168.72],[39.845,22.5685],[39.846,98.8907],[39.85,81.0]]]
["bitfinex","SOLUSD",1659705815232,[[39.706,95.8525],[39.702,80.0],[39.67,99.05242897]],[[39.759,6.0],[39.76,81.0],[39.773,23.6513],[39.774,48.3698]]]
["bitfinex","SOLUSD",1659705849172,[[39.763,44.86],[39.762,75.53],[39.756,24.2543],[39.753,6.42346252],[39.385,150.0]],[[39.802,18.84],[39.803,6.0],[39.804,149.9],[39.806,81.95346252],[39.808,23.0969]]]
["bitfinex","SOLUSD",1659705882409,[[39.711,6.0],[39.71,11.26940652],[39.708,18.89],[39.707,6.0],[39.703,47.7787]],[[39.744,168.77],[39.747,75.53],[39.748,53.2252],[39.75,80.88],[39.76,6.42346252]]]
["bitfinex","SOLUSD",1659705945316,[[39.71,75.53],[39.709,18.89],[39.706,29.0779],[39.705,80.0],[39.703,9.60237011]],[[39.744,24.5206],[39.749,23.7166],[39.754,168.77],[39.756,75.53],[39.758,3.39517746]]]
["bitfinex","SOLUSD",1659705973856,[[39.715,18.88],[39.714,20.0],[39.708,75.53],[39.707,80.0],[39.705,23.7325]],[[39.734,12.08],[39.749,6.42346252],[39.753,46.1513],[39.754,3.39517746],[39.755,149.9]]]
["bitfinex","SOLUSD",1659706047765,[[39.706,6.0],[39.705,18.91],[39.704,20.0],[39.692,75.53],[39.68,81.62]],[[39.734,11.58],[39.736,225.43],[39.74,82.03],[39.744,3.39517746],[39.745,23.2022]]]
["bitfinex","SOLUSD",1659706091294,[[39.713,75.53],[39.712,44.9],[39.71,26.0],[39.701,149.9],[39.7,104.4646]],[[39.757,3.39517746],[39.764,6.71823581],[39.769,48.0478],[39.77,102.03],[39.771,9.97983525]]]
["bitfinex","SOLUSD",1659706109029,[[39.703,100.44],[39.699,20.0],[39.691,149.9],[39.69,81.4],[39.687,6.41548385]],[[39.747,9.81863998],[39.75,82.03],[39.754,156.61823581],[39.761,9.97983525],[55.77,0.1972]]]
["bitfinex","SOLUSD",1659706149479,[[39.697,24.91],[39.695,6.0],[39.693,75.53],[39.68,91.87373923],[39.67,12.52531948]],[[39.747,225.43],[39.748,92.28934716],[39.75,80.67],[39.752,3.39517746],[39.759,6.71823581]]]
["bitfinex","SOLUSD",1659706171732,[[39.733,120.42],[39.72,99.59286904],[39.712,208.75834804],[39.674,141.61933857],[39.355,150.0]],[[39.777,231.85346252],[39.78,81.56],[39.781,3.39517746],[39.787,6.0],[39.79,12.9326567]]]
["bitfinex","SOLUSD",1659706227013,[[39.747,75.53],[39.746,44.89],[39.743,6.0],[39.742,20.0],[39.74,81.9]],[[39.807,9.39517746],[39.808,225.43],[39.809,80.0],[39.81,81.56],[39.815,6.71823581]]]
["bitfinex","SOLUSD",1659706257564,[[39.809,75.53],[39.808,24.86],[39.804,26.0],[39.801,6.42346252],[39.8,81.77]],[[39.847,207.0],[39.854,149.9],[39.856,75.53],[39.858,6.42346252],[39.859,3.39517746]]]
["bitfinex","SOLUSD",1659706289144,[[39.843,9.39152],[39.837,75.53],[39.836,18.85],[39.835,20.0],[39.821,149.9]],[[39.876,6.34874247],[39.878,3.39517746],[39.883,20.0],[39.885,156.61823581],[39.886,75.53]]]
["bitfinex","SOLUSD",1659706322484,[[39.819,3.39356],[39.799,18.86],[39.793,75.53],[39.772,149.9],[39.745,120.95798494]],[[39.838,0.05997],[39.843,3.39517746],[39.853,6.71823581],[39.86,213.74211971],[39.875,16.9240162]]]
["bitfinex","SOLUSD",1659706351812,[[39.784,3.39655],[39.768,75.53],[39.767,18.88],[39.76,81.53],[39.733,32.74204726]],[[39.817,6.0],[39.818,6.42346252],[39.823,3.39517746],[39.829,225.43],[39.83,81.8]]]
["bitfinex","SOLUSD",1659706370949,[[39.804,75.53],[39.803,18.86],[39.802,9.39501],[39.794,47.9293],[39.79,81.75]],[[39.838,20.05997],[39.839,3.39517746],[39.846,13.14169833],[39.853,46.9158],[39.854,159.87983525]]]
["bitfinex","SOLUSD",1659706401480,[[39.883,6.0],[39.882,18.82],[39.881,6.0],[39.875,47.8619],[39.871,98.7541]],[[39.918,6.0],[39.919,46.4574],[39.924,6.71823581],[39.93,91.88983525],[39.934,156.32346252]]]
["bitfinex","SOLUSD",1659706420816,[[39.849,75.53],[39.848,18.84],[39.847,6.0],[39.845,46.3272],[39.831,23.2771]],[[39.882,20.75206097],[39.89,91.77983525],[39.892,9.13417609],[39.893,149.9],[39.896,124.4892]]]
["bitfinex","SOLUSD",1659706469954,[[39.883,44.82],[39.882,75.53],[39.879,20.0],[39.877,6.0],[39.876,6.42346252]],[[39.92,23.1084],[39.923,149.9],[39.924,24.393],[39.929,82.24823581],[39.973,7.44915442]]]
["bitfinex","SOLUSD",1659706501303,[[39.918,75.53],[39.917,44.81],[39.915,26.0],[39.914,24.9808],[39.909,6.42346252]],[[39.96,81.7],[39.963,149.9],[39.964,6.42346252],[39.969,75.53],[39.97,48.2439]]]
["bitfinex","SOLUSD",1659706519022,[[39.965,75.53],[39.964,93.3296],[39.962,26.0],[39.96,80.28],[39.952,25.18]],[[40.012,71.582],[40.013,356.9],[40.019,9.97983525],[40.03,81.41],[40.032,12.47910992]]]
["bitfinex","SOLUSD",1659706566786,[[39.953,44.79],[39.952,155.53],[39.941,70.8152],[39.94,185.96457502],[39.937,6.42346252]],[[39.994,149.9],[39.997,75.53],[39.999,6.42346252],[40.001,24.082],[40.01,22.84454454]]]
["bitfinex","SOLUSD",1659706607746,[[39.954,26.0],[39.95,18.77],[39.949,47.0923],[39.946,80.0],[39.942,75.53]],[[39.988,12.42346252],[39.989,75.53],[39.99,20.0],[39.992,49.2404],[40.0,80.29]]]
["bitfinex","SOLUSD",1659706630479,[[39.936,44.78],[39.935,47.9531],[39.934,26.0],[39.932,75.53],[39.93,80.33]],[[39.976,99.1261],[39.989,6.42346252],[39.993,149.9],[40.0,80.2],[40.014,54.29600749]]]
["bitfinex","SOLUSD",1659706661811,[[39.946,75.53],[39.945,18.78],[39.943,32.42346252],[39.942,197.6594],[39.94,91.53177318]],[[40.01,80.29],[40.011,10.42659426],[40.277,9.03041917],[40.372,150.0],[40.615,10.0]]]
["bitfinex","SOLUSD",1659706681527,[[39.955,6.0],[39.954,18.77],[39.953,55.2856],[39.951,23.5526],[39.95,80.0]],[[39.998,6.27720079],[39.999,75.53],[40.0,80.29],[40.014,149.9],[40.016,24.7567]]]
["bitfinex","SOLUSD",1659706750608,[[40.044,6.0],[40.043,20.0],[40.042,22.8073],[40.039,23.8546],[40.033,18.73]],[[40.076,75.53],[40.077,26.0605278],[40.08,80.2],[40.082,23.4365],[40.083,23.2331]]]
["bitfinex","SOLUSD",1659706772124,[[40.013,20.0],[40.012,46.979],[40.002,18.75],[40.001,32.7101],[39.996,6.42346252]],[[40.045,6.27720079],[40.046,251.51160576],[40.047,20.0],[40.05,80.29],[40.053,12.49462139]]]
["bitfinex","SOLUSD",1659706791226,[[39.965,20.0],[39.964,18.77],[39.963,24.1689],[39.96,11.20177318],[39.954,75.53]],[[40.009,75.53],[40.01,24.9379],[40.011,50.0115542],[40.02,80.58],[40.032,10.42659426]]]
["bitfinex","SOLUSD",1659706824991,[[40.022,92.2943],[40.015,9.6756],[40.014,12.42346252]],[[40.076,26.06662744],[40.077,128.9153],[40.081,12.47020164],[40.088,24.6954],[40.09,79.81]]]
["bitfinex","SOLUSD",1659706882870,[[39.877,23.7765],[39.875,22.7853],[39.865,18.81],[39.854,9.5926],[39.853,3.48637084]],[[39.908,75.53],[39.909,20.0],[39.91,80.48],[39.911,149.9],[39.916,6.42346252]]]
["bitfinex","SOLUSD",1659706903796,[[39.877,6.0],[39.876,20.0],[39.872,43.0633],[39.869,24.2389],[39.858,3.48637084]],[[39.905,26.11053249],[39.908,75.53],[39.909,23.9476],[39.917,24.1706],[39.921,149.9]]]
["bitfinex","SOLUSD",1659706940834,[[39.935,26.0],[39.93,18.77],[39.929,23.2863],[39.927,24.4189],[39.913,75.53]],[[39.966,95.53],[39.972,149.9],[39.973,24.2943],[39.98,80.48],[39.99,12.8711497]]]
["bitfinex","SOLUSD",1659707009596,[[39.926,5.93220419],[39.925,45.078],[39.916,18.78],[39.915,22.7729],[39.906,9.2924]],[[39.955,0.07548106],[39.961,225.43],[39.962,12.51220865],[39.965,24.7476],[39.966,32.09772627]]]
["bitfinex","SOLUSD",1659707031522,[[39.939,6.0],[39.938,23.7965],[39.935,23.9651],[39.922,18.78],[39.909,100.71]],[[39.969,75.53],[39.97,230.38],[39.976,32.9518988],[39.978,24.5686],[39.98,12.8711497]]]
["bitfinex","SOLUSD",1659707074175,[[39.924,22.7443],[39.923,44.78],[39.921,24.2746],[39.92,11.20457502],[39.914,6.42346252]],[[39.963,75.53],[39.964,20.0],[39.968,24.115],[39.97,22.5009],[39.973,6.0]]]
["bitfinex","SOLUSD",1659707120040,[[39.896,20.0],[39.895,18.79],[39.893,6.42346252],[39.884,47.9019],[39.883,9.9734]],[[39.929,75.53],[39.93,80.43],[39.938,6.0],[39.939,24.5345],[39.943,6.42346252]]]
["bitfinex","SOLUSD",1659707139079,[[39.88,18.8],[39.879,23.9049],[39.875,20.0],[39.874,23.1621],[39.866,23.1689]],[[39.91,75.53],[39.911,20.0],[39.918,22.8311],[39.919,23.2068],[39.92,230.87]]]
["bitfinex","SOLUSD",1659707202053,[[39.852,6.0],[39.851,18.81],[39.85,54.1878],[39.845,20.0],[39.83,6.42346252]],[[39.89,175.96],[39.891,46.12691781],[39.892,23.8362],[39.895,26.10899942],[39.899,22.5807]]]
["bitfinex","SOLUSD",1659707222570,[[39.857,18.82],[39.856,49.1106],[39.855,20.0],[39.851,34.227],[39.844,6.42346252]],[[39.895,6.0],[39.896,75.53],[39.897,26.1073909],[39.899,24.2319],[39.9,310.87]]]
["bitfinex","SOLUSD",1659707256503,[[39.85,24.394],[39.845,18.82],[39.832,75.53],[39.821,207.0],[39.819,149.9]],[[39.879,6.10533375],[39.88,80.88],[39.886,75.53],[39.887,36.43025081],[39.917,16.9240162]]]
["bitfinex","SOLUSD",1659707280942,[[39.851,24.1206],[39.842,18.82],[39.841,9.6258],[39.831,46.6213],[39.824,3.48637084]],[[39.889,75.53],[39.89,230.78],[39.894,39.92583075],[39.896,23.1801],[39.898,20.0]]]
["bitfinex","SOLUSD",1659707333508,[[39.874,6.0],[39.873,24.2251],[39.871,24.0751],[39.859,94.35],[39.841,25.18]],[[39.902,6.42346252],[39.904,6.0],[39.905,75.53],[39.909,24.3196],[39.968,796.82011339]]]
["bitfinex","SOLUSD",1659707372687,[[39.897,18.8],[39.896,6.0],[39.895,20.0],[39.891,24.1748],[39.889,75.53]],[[39.927,20.0],[39.928,6.0],[39.929,23.149],[39.935,75.53],[39.936,26.10309653]]]
["bitfinex","SOLUSD",1659707394092,[[39.908,6.0],[39.907,65.5827],[39.905,6.42346252],[39.902,75.53],[39.873,244.75148028]],[[39.949,81.53],[39.95,230.6],[39.954,6.10533375],[39.957,20.0],[39.959,47.9923]]]
["bitfinex","SOLUSD",1659707430345,[[39.909,41.415],[39.898,75.53],[39.893,6.42346252],[39.882,3.48637084],[39.875,12.74790724]],[[39.946,6.0],[39.947,95.53],[39.948,29.4246],[39.949,6.10533375],[39.95,230.78]]]
["bitfinex","SOLUSD",1659707476838,[[39.963,6.0],[39.962,22.5637],[39.957,18.77],[39.956,23.1448],[39.951,75.53]],[[39.986,6.10533375],[39.987,6.0],[39.994,75.53],[39.995,20.0],[39.996,120.60651075]]]
["bitfinex","SOLUSD",1659707508745,[[39.942,6.0],[39.941,18.78],[39.936,20.0],[39.933,24.1037],[39.92,11.21298897]],[[39.967,26.0],[39.969,24.1929],[39.975,125.26656467],[39.976,22.7379],[39.98,80.88]]]
["bitfinex","SOLUSD",1659707542810,[[39.956,18.79],[39.94,75.53],[39.939,25.18],[39.934,24.181],[39.903,20.0]],[[39.984,6.0],[39.985,20.0],[39.986,12.10533375],[39.988,80.0],[39.998,104.52352122]]]
["bitfinex","SOLUSD",1659707599674,[[39.937,18.8],[39.932,22.6546],[39.931,75.53],[39.918,25.18],[39.91,124.79081994]],[[39.967,6.0],[39.968,6.31044983],[39.969,26.0],[39.97,80.88],[39.974,26.12941841]]]
["bitfinex","SOLUSD",1659707634049,[[39.926,22.8124],[39.925,23.6195],[39.905,75.53],[39.904,18.81],[39.9,11.21579643]],[[39.949,6.0],[39.95,93.76082241],[39.956,75.53],[39.957,24.696],[39.958,5.99232106]]]
["bitfinex","SOLUSD",1659707666377,[[39.892,6.0],[39.888,80.0],[39.885,46.4179],[39.883,20.0]],[[39.917,6.0],[39.918,20.0],[39.92,80.88],[39.927,75.53],[39.951,10.42659426]]]
["bitfinex","SOLUSD",1659707709237,[[39.934,23.5013],[39.931,18.8],[39.921,75.53],[39.904,3.48637084],[39.896,6.97179734]],[[39.957,6.0],[39.961,6.42346252],[39.964,29.41816278],[39.965,101.66428629],[39.967,23.0451]]]
["bitfinex","SOLUSD",1659707744679,[[39.94,75.53],[39.939,65.0882],[39.931,22.6921],[39.91,126.96407847],[39.908,3.48637084]],[[39.979,6.0],[39.98,80.7],[39.982,38.41344657],[39.983,182.99768549],[39.985,75.53]]]
["bitfinex","SOLUSD",1659707763606,[[39.96,6.0],[39.959,18.79],[39.953,23.9198],[39.952,24.6984],[39.941,75.53]],[[39.988,6.0],[39.989,23.6896],[39.994,207.0],[39.995,104.94816278],[39.996,10.42659426]]]
["bitfinex","SOLUSD",1659707784916,[[39.925,24.8],[39.924,46.9957],[39.913,23.3249],[39.903,75.53],[39.87,11.22422724]],[[39.959,75.53],[39.96,149.9],[39.965,22.8157],[39.966,12.4176474],[39.967,24.1417]]]
["bitfinex","SOLUSD",1659707825481,[[39.887,24.82],[39.886,23.4137],[39.885,86.0],[39.875,75.53],[39.874,23.6825]],[[39.916,6.0],[39.917,20.0],[39.919,45.6121],[39.92,79.92],[39.929,75.53]]]
["bitfinex","SOLUSD",1659707906892,[[39.889,24.82],[39.886,24.9709],[39.885,24.5719],[39.884,20.0],[39.882,75.53]],[[39.919,58.10824242],[39.92,80.15],[39.922,26.15152916],[39.924,32.36482944],[39.925,24.1791]]]
["bitfinex","SOLUSD",1659707941557,[[39.903,68.2844],[39.899,75.53],[39.898,23.4803],[39.887,25.18],[39.886,23.7082]],[[39.939,38.78829196],[39.94,145.8347799],[39.945,75.53],[39.946,48.6952],[39.947,10.42659426]]]
["bitfinex","SOLUSD",1659707961062,[[39.935,6.0],[39.934,18.8],[39.933,46.6757],[39.913,100.71],[39.902,24.5928]],[[39.967,6.0],[39.968,20.0],[39.97,79.83],[39.973,40.81584657],[39.979,44.76513498]]]
["bitfinex","SOLUSD",1659708008964,[[39.98,75.53],[39.979,18.78],[39.978,6.0],[39.975,24.7174],[39.974,20.0]],[[40.013,20.0],[40.014,6.0],[40.015,22.7065],[40.016,10.42659426],[40.018,8.21864556]]]
["bitfinex","SOLUSD",1659708060893,[[39.969,0.00113163],[39.942,6.0],[39.939,18.8],[39.938,46.0371],[39.909,149.9]],[[39.972,6.0],[39.973,26.12749825],[39.977,12.54745025],[39.978,81.95346252],[40.003,16.9240162]]]
["bitfinex","SOLUSD",1659708081735,[[39.969,0.00113163],[39.955,24.79],[39.954,46.9018],[39.939,75.53],[39.927,3.48637084]],[[39.987,6.0],[39.988,5.99232106],[39.99,80.43],[39.994,22.7082],[40.002,10.42659426]]]
["bitfinex","SOLUSD",1659708119976,[[39.963,75.53],[39.962,44.79],[39.96,47.3291],[39.958,26.0],[39.954,35.12443166]],[[40.004,23.0852],[40.013,33.03909426],[40.018,8.23214185],[40.02,87.24232106],[40.022,12.50439936]]]
["bitfinex","SOLUSD",1659708139709,[[40.022,6.0],[40.02,22.5855],[40.012,41.6728],[40.011,24.1601],[39.99,43.56708803]],[[40.049,6.0],[40.05,81.2],[40.058,5.99232106],[40.059,75.53],[40.06,149.9]]]
["bitfinex","SOLUSD",1659708204028,[[40.093,75.53],[40.092,31.15346252],[40.09,80.33],[40.083,46.501],[40.082,26.0]],[[40.137,10.42659426],[40.139,8.15739983],[40.14,48.2612],[40.145,75.53],[40.152,16.9240162]]]
["bitfinex","SOLUSD",1659708230760,[[40.085,6.0],[40.084,25.15346252],[40.082,20.0],[40.081,75.53],[40.075,80.0]],[[40.114,6.0],[40.115,20.0],[40.119,24.2478],[40.123,26.03066174],[40.125,75.53]]]
["bitfinex","SOLUSD",1659708251173,[[40.104,44.72],[40.101,75.53],[40.099,24.0771],[40.098,23.7885],[40.09,91.19269398]],[[40.148,6.0],[40.149,75.53],[40.15,149.9],[40.16,79.73],[40.172,82.73634993]]]
["bitfinex","SOLUSD",1659708303120,[[40.28,6.42346252],[40.261,18.65],[40.26,79.77],[40.241,3.48637084],[40.234,6.97179734]],[[40.34,77.71],[40.368,3.08784],[40.369,39.64876751],[40.377,7.35130468],[40.379,63.31847736]]]
["bitfinex","SOLUSD",1659708334361,[[40.373,6.0],[40.372,18.6],[40.371,6.0],[40.365,6.42346252],[40.359,75.53]],[[40.412,225.43],[40.417,0.15205215],[40.438,32.4869],[40.44,173.02],[40.801,150.0]]]
["bitfinex","SOLUSD",1659708348383,[[40.365,18.6],[40.364,6.0],[40.354,100.71],[40.35,11.09083707],[40.343,17.47355996]],[[40.406,6.0],[40.407,20.0],[40.411,75.53],[40.412,149.9],[40.416,23.8481]]]
["bitfinex","SOLUSD",1659708388023,[[40.48,24.55],[40.478,57.54114],[40.476,6.42346252],[40.471,23.1273]],[[40.5,0.0001],[40.535,75.53],[40.536,46.5646],[40.549,24.8189],[40.55,12.69635631]]]
["bitfinex","SOLUSD",1659708443670,[[40.525,18.51],[40.524,47.6918],[40.522,33.929],[40.511,75.53],[40.505,12.33192414]],[[40.575,6.0],[40.576,223.63],[40.577,20.0],[40.58,91.10695856],[40.59,12.50200265]]]
["bitfinex","SOLUSD",1659708463585,[[40.539,6.0],[40.538,18.5],[40.537,6.0],[40.536,75.53],[40.532,46.2612]],[[40.58,20.0],[40.581,6.0],[40.582,75.53],[40.583,148.1],[40.589,31.27303341]]]
["bitfinex","SOLUSD",1659708498517,[[40.567,100.02],[40.563,48.7082],[40.558,9.46539252],[40.551,9.0375],[40.521,17.47355996]],[[40.617,223.63],[40.63,78.42],[40.631,22.8469],[40.632,46.8242],[40.65,12.66196578]]]
["bitfinex","SOLUSD",1659708530562,[[40.725,88.6401],[40.724,15.5071],[40.722,6.0],[40.721,24.5078],[40.72,170.85]],[[40.807,22.5723],[40.82,170.12],[40.835,90.29194657],[40.846,7.22698084],[40.923,27.21398993]]]
["bitfinex","SOLUSD",1659708567800,[[40.789,18.39],[40.788,6.0],[40.785,71.5175],[40.777,75.53],[40.768,6.42346252]],[[40.833,6.0],[40.834,223.63],[40.85,251.80071253],[40.865,40.49873152],[40.867,12.17265769]]]
["bitfinex","SOLUSD",1659708599939,[[40.905,70.2911],[40.904,18.34],[40.902,9.3366],[40.881,25.18],[40.517,150.0]],[[40.953,74.53],[40.954,148.1],[40.961,20.0],[40.969,22.7505],[40.97,170.12]]]
["bitfinex","SOLUSD",1659708619967,[[40.9,53.952841],[40.87,72.8993],[40.858,93.89],[40.856,22.6216],[31.681,0.29332096]],[[40.919,223.63],[40.92,170.12],[40.947,46.5568],[40.948,9.9006],[40.952,10.2179422]]]
["bitfinex","SOLUSD",1659708654191,[[40.7,0.5],[40.667,90.0],[40.659,18.45],[40.658,24.905],[40.649,75.53]],[[40.719,75.53],[40.72,168.23],[40.729,44.57050485],[40.736,28.79913341],[40.746,12.18827998]]]
["bitfinex","SOLUSD",1659708705345,[[40.628,119.99],[40.624,23.1184],[40.623,45.8265],[40.622,90.0],[40.602,9.9197]],[[40.681,24.44],[40.684,154.1],[40.686,20.0],[40.69,168.23],[40.705,75.53]]]
["bitfinex","SOLUSD",1659708724151,[[40.635,75.53],[40.634,24.44],[40.63,154.52346252],[40.621,69.3704],[40.62,170.62]],[[40.691,3.37763157],[40.697,18.41],[40.699,6.69826285],[40.71,168.23],[40.742,90.29194657]]]
["bitfinex","SOLUSD",1659708755694,[[40.6,75.53],[40.589,24.6086],[40.588,90.0],[40.579,18.47],[40.572,25.18]],[[40.635,148.1],[40.636,18.44],[40.648,75.53],[40.65,180.88884861],[40.653,41.56699953]]]
["bitfinex","SOLUSD",1659708774107,[[40.592,81.53],[40.591,46.0668],[40.589,18.46],[40.588,90.0],[40.576,6.42346252]],[[40.633,148.1],[40.634,24.44],[40.641,47.5732],[40.644,3.37763157]]]
["bitfinex","SOLUSD",1659708803625,[[40.695,75.53],[40.694,24.41],[40.692,6.42346252],[40.69,20.0],[40.681,23.1755]],[[40.73,48.2806],[40.733,24.8837],[40.742,3.37763157],[40.743,18.39],[40.75,96.69912579]]]
["bitfinex","SOLUSD",1659708838982,[[40.721,73.77],[40.709,6.42346252],[40.704,18.41],[40.69,318.19],[40.661,64.05124838]],[[40.745,6.69826285],[40.757,158.3179422],[40.758,41.29490447],[40.771,18.38],[40.779,55.06001023]]]
["bitfinex","SOLUSD",1659708870104,[[40.721,6.42346252],[40.714,73.77],[40.713,38.4],[40.712,55.7499],[40.711,24.302]],[[40.765,148.1],[40.784,73.77],[40.785,18.37],[40.789,69.7169],[40.797,10.2179422]]]
["bitfinex","SOLUSD",1659708900240,[[40.791,73.77],[40.79,24.37],[40.784,6.0],[40.781,22.9259],[40.736,25.56694533]],[[40.826,148.1],[40.827,24.35],[40.833,46.2515],[40.85,201.67991253],[41.12,21.49265611]]]
["bitfinex","SOLUSD",1659708951327,[[40.843,73.77],[40.842,24.35],[40.84,168.68],[40.83,10.95521911],[40.829,32.42346252]],[[40.884,71.6312],[40.895,18.32],[40.901,6.75591953],[40.903,9.8576],[40.909,10.2179422]]]
["bitfinex","SOLUSD",1659708970036,[[40.873,79.77],[40.861,18.34],[40.86,10.94986334],[40.809,25.53286524],[40.803,210.95798494]],[[40.889,0.00029826],[40.903,195.2499],[40.908,18.32],[40.909,16.03591953],[40.914,22.9129]]]
["bitfinex","SOLUSD",1659709007022,[[40.855,6.0],[40.854,98.53346252],[40.853,48.0965],[40.85,192.0765],[40.84,148.1]],[[40.913,6.0],[40.914,148.1],[40.915,18.31],[40.917,6.0],[40.918,71.1258]]]
["bitfinex","SOLUSD",1659709053969,[[40.827,9.24589],[40.826,73.77],[40.825,54.7872],[40.823,24.5395]],[[40.886,6.0],[40.89,167.05],[40.895,22.9473]]]
["bitfinex","SOLUSD",1659709085506,[[40.807,3.24748],[40.805,73.77],[40.804,47.4993],[40.791,25.18],[40.79,76.65]],[[40.846,6.0],[40.853,73.77]]]
["bitfinex","SOLUSD",1659709102809,[[40.772,6.0],[40.768,48.5218],[40.766,18.43],[40.765,73.77],[40.758,6.42346252]],[[40.805,148.1],[40.806,24.42],[40.808,6.0],[40.81,151.35],[40.818,48.2044]]]
["bitfinex","SOLUSD",1659709118639,[[40.765,73.77],[40.763,18.44],[40.75,88.66938503],[40.747,25.18],[40.726,15.96004006]],[[40.809,148.1],[40.81,77.58],[40.813,18.41],[40.814,6.0],[40.816,20.0]]]
["bitfinex","SOLUSD",1659709166700,[[40.779,79.77],[40.772,18.43],[40.771,46.3984],[40.763,6.42346252],[40.754,25.18]],[[40.809,6.0],[40.811,38.41],[40.812,23.0618],[40.818,148.1],[40.819,24.082]]]
["bitfinex","SOLUSD",1659709220057,[[40.758,73.77],[40.748,18.44],[40.742,22.6328],[40.73,88.28476972],[40.724,148.1]],[[40.796,148.1],[40.797,18.42],[40.799,6.0],[40.8,77.08],[40.801,27.26047354]]]
["bitfinex","SOLUSD",1659709255308,[[40.735,97.02322],[40.734,24.45],[40.733,90.0],[40.73,76.53]],[[40.778,148.1],[40.78,21.82447354],[40.787,6.75591953],[40.789,9.4121],[40.792,73.77]]]
["bitfinex","SOLUSD",1659709275215,[[40.755,73.77],[40.754,75.1164],[40.748,20.0],[40.746,6.42346252],[40.74,76.87]],[[40.792,3.39447354],[40.798,18.42],[40.799,6.75591953],[40.802,10.2179422],[40.807,27.51797209]]]
["bitfinex","SOLUSD",1659709309373,[[40.787,18.42],[40.786,73.77],[40.784,24.6239],[40.783,6.0],[40.782,23.7847]],[[40.819,6.0],[40.825,18.41],[40.826,47.4014],[40.87,27.21398993],[40.874,342.0]]]
["bitfinex","SOLUSD",1659709364779,[[40.764,73.77],[40.763,24.7919],[40.756,24.7723],[40.75,77.43],[40.737,12.00414858]],[[40.797,6.0],[40.798,172.42],[40.805,3.39447354],[40.808,22.758],[40.81,73.77]]]
["bitfinex","SOLUSD",1659709387897,[[40.736,18.4],[40.735,48.7976],[40.725,73.77],[40.724,207.0],[40.72,77.44]],[[40.776,18.38],[40.777,6.0],[40.779,22.7111],[40.78,24.7032],[40.789,73.77]]]
["bitfinex","SOLUSD",1659709409334,[[40.721,114.0083],[40.716,92.18],[40.712,24.5924],[40.711,23.4614],[40.705,6.42346252]],[[40.748,6.0],[40.749,148.1],[40.75,20.0],[40.754,18.39],[40.761,73.77]]]
["bitfinex","SOLUSD",1659709443465,[[40.716,73.77],[40.715,24.9665],[40.714,18.41],[40.713,24.5227],[40.7,88.43285667]],[[40.735,6.0],[40.736,20.0],[40.744,24.7358],[40.753,18.39],[40.754,23.8811]]]
["bitfinex","SOLUSD",1659709503720,[[40.621,18.45],[40.618,22.6101],[40.616,24.096],[40.607,73.77],[40.6,0.5]],[[40.652,148.1],[40.653,26.0],[40.654,23.1362],[40.66,77.65],[40.661,73.77]]]
["bitfinex","SOLUSD",1659709533049,[[40.497,6.0],[40.496,92.28],[40.495,6.0],[40.494,20.0],[40.482,23.8191]],[[40.533,6.0],[40.54,77.92],[40.544,18.49],[40.545,170.9415],[40.599,15.45597988]]]
["bitfinex","SOLUSD",1659709551379,[[40.479,73.77],[40.478,47.7578],[40.471,23.326],[40.47,77.75],[40.468,148.1]],[[40.545,148.1],[40.546,24.49],[40.547,3.39447354],[40.548,6.0],[40.55,151.69]]]
["bitfinex","SOLUSD",1659709603111,[[40.536,73.77],[40.535,18.5],[40.531,6.0],[40.513,6.42346252],[40.464,138.69825754]],[[40.557,6.0],[40.566,18.49],[40.567,23.9609],[40.568,28.14677354],[40.599,16.77833883]]]
["bitfinex","SOLUSD",1659709636455,[[40.514,92.28],[40.513,128.1035],[40.51,11.05252675],[40.494,24.68],[40.49,25.75337322]],[[40.55,47.6425],[40.552,3.39447354],[40.556,148.1],[40.557,20.0],[40.558,73.77]]]
["bitfinex","SOLUSD",1659709644066,[[40.514,73.77],[40.506,18.52],[40.505,6.0],[40.502,23.4493],[40.501,24.902]],[[40.54,20.0],[40.541,24.2277],[40.544,18.5],[40.545,24.5193],[40.546,3.39447354]]]
["bitfinex","SOLUSD",1659709713153,[[40.467,73.77],[40.466,92.3891],[40.463,3.30442],[40.462,6.42346252],[40.46,77.87]],[[40.515,6.0],[40.516,46.5838],[40.529,18.51],[40.53,77.49],[40.532,148.1]]]
["bitfinex","SOLUSD",1659709747806,[[40.474,18.53],[40.473,73.77],[40.47,24.556],[40.468,6.0],[40.463,24.2813]],[[40.508,18.51],[40.509,26.0],[40.51,23.3416],[40.519,23.6172],[40.52,78.53]]]
["bitfinex","SOLUSD",1659709768219,[[40.489,73.77],[40.488,24.52],[40.486,23.5058],[40.479,6.42346252],[40.47,78.07]],[[40.523,24.9997],[40.527,18.51],[40.528,23.6346],[40.529,23.8337],[40.531,148.1]]]
["bitfinex","SOLUSD",1659709802852,[[40.514,73.77],[40.513,24.51],[40.505,6.42346252],[40.504,47.1073],[40.49,103.16]],[[40.549,18.5],[40.551,3.42185223],[40.559,16.62697897],[40.56,78.91],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1659709833115,[[40.493,121.2041],[40.478,18.53],[40.477,6.42346252],[40.47,78.07],[40.468,148.1]],[[40.527,24.51],[40.528,24.8628],[40.535,3.42185223],[40.54,77.95],[40.541,148.1]]]
["bitfinex","SOLUSD",1659709880064,[[40.508,73.77],[40.507,44.52],[40.505,46.9003],[40.503,29.30115],[40.5,11.04707544]],[[40.547,3.42185223],[40.549,18.5],[40.55,23.6407],[40.555,6.87767897],[40.558,23.7634]]]
["bitfinex","SOLUSD",1659709917523,[[40.472,73.77],[40.47,47.7079],[40.469,23.6318],[40.466,207.0],[40.45,48.73534702]],[[40.516,98.5887],[40.517,6.0],[40.519,3.42185223],[40.52,78.91],[40.524,24.9329]]]
["bitfinex","SOLUSD",1659709948279,[[40.458,6.0],[40.457,73.77],[40.456,22.7269],[40.454,109.92769689],[40.448,24.6233]],[[40.492,23.3985],[40.493,24.1222],[40.5,78.91],[40.501,148.1]]]
["bitfinex","SOLUSD",1659709985429,[[40.429,6.0],[40.428,18.59],[40.427,90.0],[40.424,20.0],[40.422,22.8481]],[[40.454,20.0],[40.456,18.58],[40.457,6.0],[40.459,47.4763],[40.47,81.37185223]]]
["bitfinex","SOLUSD",1659710034995,[[40.438,23.2491],[40.432,18.59],[40.431,97.8429],[40.41,78.39],[40.408,148.1]],[[40.461,18.57],[40.462,6.0],[40.463,3.42185223],[40.469,23.0112],[40.47,23.0914]]]
["bitfinex","SOLUSD",1659710060919,[[40.384,90.0],[40.37,92.39],[40.349,24.68],[40.347,12.37765225],[31.434,0.49176905]],[[40.408,38.6],[40.409,6.0],[40.41,78.61],[40.42,23.7723],[40.427,73.77]]]
["bitfinex","SOLUSD",1659710096198,[[40.372,24.8948],[40.37,73.77],[40.362,18.62],[40.313,128.20252088],[40.3,136.77695193]],[[40.404,6.0],[40.405,18.6],[40.408,28.35095223],[40.412,148.1],[40.413,23.4359]]]
["bitfinex","SOLUSD",1659710115455,[[40.432,73.77],[40.431,44.59],[40.425,6.0],[40.421,6.42346252],[40.412,24.6485]],[[40.46,3.42185223],[40.463,49.2207],[40.467,6.87767897],[40.471,18.57],[40.472,10.2179422]]]
["bitfinex","SOLUSD",1659710169705,[[40.386,73.77],[40.385,38.61],[40.384,6.0],[40.379,46.0081],[40.378,6.42346252]],[[40.423,18.59],[40.424,6.0],[40.425,3.42185223],[40.428,22.5801],[40.429,20.0]]]
["bitfinex","SOLUSD",1659710184224,[[40.419,98.36],[40.41,11.068913],[40.406,6.42346252],[40.404,23.9902],[40.4,78.11]],[[40.445,6.0],[40.446,20.0],[40.448,22.00185223],[40.456,6.87767897],[40.46,78.84]]]
["bitfinex","SOLUSD",1659710231727,[[40.408,18.6],[40.405,26.0],[40.389,31.32966252],[40.38,11.08809181],[40.378,148.1]],[[40.43,6.0],[40.431,3.42185223],[40.439,25.45767897],[40.44,78.16],[40.446,10.2179422]]]
["bitfinex","SOLUSD",1659710269296,[[40.429,24.59],[40.428,73.77],[40.42,20.0],[40.411,24.6532],[40.044,150.0]],[[40.452,3.42185223],[40.453,18.58],[40.454,24.7219],[40.46,6.87767897],[40.467,10.2179422]]]
["bitfinex","SOLUSD",1659710325568,[[40.43,6.0],[40.429,18.59],[40.42,11.07438589],[40.398,148.1],[40.045,150.0]],[[40.445,3.42185223],[40.449,23.7294],[40.452,18.58],[40.453,6.87767897],[40.46,10.2179422]]]
["bitfinex","SOLUSD",1659710346895,[[40.408,24.6],[40.405,73.77],[40.404,20.0],[40.388,148.1],[40.387,47.2748]],[[40.433,18.59],[40.434,3.42185223],[40.44,48.2559],[40.441,6.87767897],[40.45,115.34346637]]]
["bitfinex","SOLUSD",1659710381830,[[40.419,18.59],[40.418,20.0],[40.417,6.0],[40.413,73.77],[40.412,46.6236]],[[40.446,6.0],[40.455,18.58],[40.457,3.42185223],[40.459,47.9314],[40.464,6.87767897]]]
["bitfinex","SOLUSD",1659710403744,[[40.428,6.0],[40.427,18.59],[40.426,6.0],[40.425,20.0],[40.416,73.77]],[[40.449,24.58],[40.45,3.42185223],[40.458,30.92897897],[40.46,73.77],[40.461,148.1]]]
["bitfinex","SOLUSD",1659710459406,[[40.496,44.56],[40.495,73.77],[40.491,0.09067184],[40.484,22.9223],[40.48,78.82]],[[40.537,18.54],[40.538,41.65968832],[40.545,6.87767897],[40.552,49.0021],[40.553,34.9100422]]]
["bitfinex","SOLUSD",1659710490440,[[40.447,6.0],[40.446,18.58],[40.445,12.42346252],[40.441,24.612],[40.389,106.41702534]],[[40.48,6.0],[40.481,18.56],[40.482,6.0],[40.484,168.1],[40.489,73.77]]]
["bitfinex","SOLUSD",1659710537292,[[40.462,73.77],[40.461,44.55],[40.459,20.0],[40.458,6.0],[40.453,48.9539]],[[40.496,6.0],[40.498,18.54],[40.499,3.42185223],[40.503,23.4403],[40.504,6.0]]]
["bitfinex","SOLUSD",1659710547820,[[40.476,24.55],[40.475,73.77],[40.472,6.42346252],[40.463,23.2285],[40.39,39.43613347]],[[40.503,6.0],[40.504,3.42185223],[40.511,25.40767897],[40.512,24.3712],[40.519,10.2179422]]]
["bitfinex","SOLUSD",1659710603196,[[40.419,6.0],[40.418,18.57],[40.415,93.77],[40.405,6.42346252],[40.4,90.31986419]],[[40.446,26.0],[40.447,18.56],[40.448,22.6371],[40.449,23.1181],[40.459,221.87]]]
["bitfinex","SOLUSD",1659710622019,[[40.418,6.0],[40.417,18.58],[40.416,6.0],[40.408,6.42346252],[40.032,150.0]],[[40.442,6.0],[40.443,18.56],[40.446,46.6329],[40.459,73.77],[40.467,12.66034114]]]
["bitfinex","SOLUSD",1659710660787,[[40.442,18.56],[40.441,23.5384],[40.423,73.77],[40.419,24.68],[40.37,138.0043768]],[[40.476,227.87],[40.477,18.55],[40.478,24.9412],[40.48,78.56],[40.498,21.33804519]]]
["bitfinex","SOLUSD",1659710690712,[[40.341,26.0],[40.339,18.61],[40.322,46.0155],[40.317,207.0],[40.3,11.099081]],[[40.378,89.75508981],[40.379,80.19346252],[40.38,77.94],[40.383,148.1],[40.398,9.147]]]
["bitfinex","SOLUSD",1659710749885,[[40.412,38.58],[40.406,49.1061],[40.4,11.07438589],[40.391,73.77],[40.39,78.14]],[[40.443,24.56],[40.445,6.0],[40.449,23.6257],[40.46,230.69947657]]]
["bitfinex","SOLUSD",1659710770615,[[40.428,20.0],[40.427,18.57],[40.426,22.5121],[40.414,73.77],[40.377,164.06004006]],[[40.456,18.56],[40.457,6.0],[40.458,24.4668],[40.46,12.7120502],[40.468,73.77]]]
["bitfinex","SOLUSD",1659710790744,[[40.431,6.0],[40.43,38.57],[40.429,6.0],[40.428,23.3526],[40.417,73.77]],[[40.46,18.7120502],[40.461,18.55],[40.462,6.0],[40.468,119.9534],[40.473,151.54947657]]]
["bitfinex","SOLUSD",1659710824272,[[40.465,18.55],[40.464,20.0],[40.456,24.0996],[40.442,73.77],[40.44,78.14]],[[40.491,6.0],[40.492,18.54],[40.497,30.80536252],[40.498,97.5576],[40.877,150.0]]]
["bitfinex","SOLUSD",1659710873192,[[40.566,24.51],[40.559,23.6906],[40.554,73.77]],[[40.596,18.49],[40.597,6.0],[40.598,73.77],[40.599,46.721],[40.6,148.1]]]
["bitfinex","SOLUSD",1659710894711,[[40.642,20.0],[40.641,6.0],[40.627,18.48],[40.594,9.7943],[40.255,150.0]],[[40.668,98.23],[40.671,148.1],[40.684,3.44947657],[40.689,47.943],[40.691,6.89895315]]]
["bitfinex","SOLUSD",1659710925741,[[40.632,26.0],[40.631,18.48],[40.63,6.42346252],[40.624,98.2843],[40.621,49.1988]],[[40.666,139.4279],[40.667,23.3511],[40.67,3.44947657],[40.675,73.77],[40.678,6.89895315]]]
["bitfinex","SOLUSD",1659710980705,[[40.633,38.48],[40.632,24.1989],[40.623,207.0],[40.612,98.45],[40.607,12.0545698]],[[40.66,6.0],[40.661,221.87],[40.665,18.46],[40.666,113.7068],[40.67,16.09898285]]]
["bitfinex","SOLUSD",1659711013940,[[40.621,24.48],[40.62,20.0],[40.608,75.70765014],[40.58,64.2229853],[40.56,105.298122]],[[40.648,6.0],[40.649,73.77],[40.65,18.47],[40.651,148.1],[40.69,19.54534839]]]
["bitfinex","SOLUSD",1659711051917,[[40.579,18.5],[40.571,24.0201],[40.57,207.0],[40.568,6.42346252],[40.563,43.16911681]],[[40.608,24.49],[40.61,98.275],[40.611,148.1],[40.619,24.1941],[40.665,10.34151682]]]
["bitfinex","SOLUSD",1659711055120,[[40.575,6.0],[40.573,20.0],[40.572,18.5],[40.571,24.0201],[40.563,6.42346252]],[[40.598,6.0],[40.601,18.49],[40.602,6.0],[40.61,37.17320474],[40.619,48.9576]]]
["bitfinex","SOLUSD",1659711086548,[[40.461,20.0],[40.459,90.0],[40.452,18.56],[40.451,24.3266],[40.44,11.06344552]],[[40.497,221.87],[40.498,24.54],[40.5,77.94],[40.502,46.5462],[40.539,24.68]]]
["bitfinex","SOLUSD",1659711142654,[[40.4,18.56],[40.397,20.0],[40.395,6.0],[40.394,24.2815],[40.381,98.45]],[[40.427,6.0],[40.43,221.87],[40.435,18.55],[40.436,46.6828],[40.45,78.63]]]
["bitfinex","SOLUSD",1659711180791,[[40.426,20.0],[40.425,24.55],[40.411,23.7137],[40.409,24.8618],[40.379,222.96004006]],[[40.451,227.87],[40.452,47.3494],[40.466,18.53],[40.467,6.42346252],[40.47,78.79]]]
["bitfinex","SOLUSD",1659711203425,[[40.441,73.77],[40.44,130.19346252],[40.439,23.1347],[40.431,63.82122835],[40.419,31.24064958]],[[40.488,18.52],[40.489,73.77],[40.497,22.6829],[40.499,3.41951387],[40.51,78.63]]]
["bitfinex","SOLUSD",1659711265066,[[40.441,18.55],[40.44,20.0],[40.436,23.6256],[40.435,9.1093],[40.054,150.0]],[[40.469,114.53],[40.47,226.89],[40.477,73.77],[40.478,24.4352],[40.481,3.41951387]]]
["bitfinex","SOLUSD",1659711303523,[[40.456,20.0],[40.455,9.3253],[40.453,24.7207],[40.45,18.54],[40.437,73.77]],[[40.48,24.53],[40.49,226.35],[40.492,73.77],[40.493,3.41951387],[40.497,22.6689]]]
["bitfinex","SOLUSD",1659711323040,[[40.479,20.0],[40.478,18.53],[40.477,20.0],[40.475,24.5033],[40.474,32.4942]],[[40.503,6.0],[40.504,18.52],[40.505,6.0],[40.51,148.1],[40.512,73.77]]]
["bitfinex","SOLUSD",1659711382932,[[40.409,20.0],[40.408,9.7611],[40.407,47.6957],[40.402,18.56],[40.391,6.42346252]],[[40.432,6.0],[40.433,221.87],[40.439,18.55],[40.44,78.88],[40.463,3.41951387]]]
["bitfinex","SOLUSD",1659711412370,[[40.431,20.0],[40.43,23.3596],[40.429,22.8209],[40.422,18.57],[40.421,24.2884]],[[40.456,18.56],[40.457,6.0],[40.46,148.1],[40.463,73.77],[40.843,150.0]]]
["bitfinex","SOLUSD",1659711453718,[[40.426,20.0],[40.425,18.57],[40.424,24.4075],[40.421,9.2],[40.412,73.77]],[[40.45,6.0],[40.458,42.8015],[40.463,148.1],[40.464,73.77],[40.467,49.48511908]]]
["bitfinex","SOLUSD",1659711495660,[[40.414,20.0],[40.412,9.1358],[40.411,45.8474],[40.41,11.07986419],[40.399,73.77]],[[40.439,18.56],[40.44,154.1],[40.444,73.77],[40.45,78.68],[40.455,20.0]]]
["bitfinex","SOLUSD",1659711525594,[[40.387,20.0],[40.386,6.0],[40.384,90.0],[40.382,41.2445],[40.381,33.4102]],[[40.41,6.0],[40.411,148.1],[40.412,18.58],[40.419,73.77],[40.438,12.58379516]]]
["bitfinex","SOLUSD",1659711577344,[[40.432,20.0],[40.431,42.9729],[40.43,20.0],[40.426,22.5192],[40.425,9.6717]],[[40.459,24.56],[40.474,31.40556252],[40.475,43.06148323],[40.483,10.34151682],[40.55,102.05172683]]]
["bitfinex","SOLUSD",1659711624700,[[40.381,20.0],[40.38,101.08260538],[40.376,18.59],[40.375,23.6372],[40.374,9.807]],[[40.409,24.49175763],[40.415,221.87],[40.417,23.9922],[40.418,6.42346252],[40.419,20.0]]]
["bitfinex","SOLUSD",1659711637048,[[40.374,9.807],[40.363,66.9707],[40.354,73.77],[40.314,17.15172581],[40.013,8.93388761]],[[40.4,24.58],[40.401,148.1],[40.41,79.06],[40.414,43.06148323],[40.418,3.41951387]]]
["bitfinex","SOLUSD",1659711692614,[[40.367,38.6],[40.366,6.0],[40.365,20.0],[40.362,9.672],[40.35,78.6]],[[40.391,6.0],[40.393,6.0],[40.399,18.58],[40.406,221.87],[40.41,78.02]]]
["bitfinex","SOLUSD",1659711728693,[[40.356,6.0],[40.355,22.7751],[40.354,24.0851],[40.353,163.77],[40.351,18.61]],[[40.391,172.69],[40.393,6.42346252],[40.397,73.77],[40.4,101.2453],[40.408,3.41951387]]]
["bitfinex","SOLUSD",1659711747205,[[40.365,47.6778],[40.364,20.0],[40.361,90.0],[40.354,18.6],[40.353,73.77]],[[40.39,6.0],[40.393,18.59],[40.4,78.68],[40.401,168.1],[40.41,3.41951387]]]
["bitfinex","SOLUSD",1659711783955,[[40.366,26.0],[40.365,59.1615],[40.36,77.87]],[[40.405,6.0],[40.412,18.58],[40.413,24.5487],[40.414,24.074],[56.365,10.0]]]
["bitfinex","SOLUSD",1659711808980,[[40.385,9.6695],[40.369,73.77],[40.368,18.6],[40.366,49.546],[40.365,90.0]],[[40.401,8.82045],[40.405,20.0],[40.411,148.1],[40.412,18.58],[40.415,3.41951387]]]
["bitfinex","SOLUSD",1659711875597,[[40.345,20.0],[40.344,73.77],[40.342,24.0713],[40.341,18.61],[40.34,90.0]],[[40.362,6.0],[40.378,18.59],[40.382,148.1],[40.388,73.77],[40.389,3.41951387]]]
["bitfinex","SOLUSD",1659711914234,[[40.345,23.6497],[40.342,23.4987],[40.338,0.15117386],[40.324,73.77],[40.322,18.62]],[[40.368,47.42045],[40.378,221.87],[40.38,145.06787763],[40.381,3.41951387],[40.395,10.34151682]]]
["bitfinex","SOLUSD",1659711956984,[[40.274,73.77],[40.273,18.64],[40.27,17.110092],[40.269,22.5986],[40.267,90.0]],[[40.32,148.1],[40.321,18.62],[40.33,78.03],[40.341,47.1618],[40.344,3.41951387]]]
["bitfinex","SOLUSD",1659711972103,[[40.269,20.0],[40.268,24.6328],[40.265,23.7801],[40.264,73.77],[40.251,18.65]],[[40.3,154.1],[40.301,21.45045],[40.302,20.0],[40.309,73.77],[40.312,6.42346252]]]
["bitfinex","SOLUSD",1659712023988,[[40.201,18.66],[40.187,24.68],[40.155,17.15172581],[40.136,160.59237124],[40.119,101.11193247]],[[40.249,44.63],[40.25,227.06],[40.252,2.82045],[40.253,20.0],[40.258,73.77]]]
["bitfinex","SOLUSD",1659712045125,[[40.212,23.1704],[40.205,24.7561],[40.203,83.369],[40.197,18.66],[40.196,6.42346252]],[[40.235,24.64],[40.236,20.0],[40.241,2.82045],[40.247,222.87],[40.267,6.89895315]]]
["bitfinex","SOLUSD",1659712080973,[[40.25,23.8679],[40.243,73.77],[40.24,24.4849],[40.232,18.64],[40.183,123.52170032]],[[40.272,18.62],[40.273,6.0],[40.275,26.42346252],[40.285,149.1],[40.29,78.96]]]
["bitfinex","SOLUSD",1659712111696,[[40.195,73.77],[40.194,67.6555],[40.19,11.13494679],[40.182,9.504],[40.18,24.049]],[[40.239,44.64],[40.24,228.12],[40.246,49.051],[40.247,76.59045],[40.248,71.04699861]]]
["bitfinex","SOLUSD",1659712162091,[[40.244,30.1075],[40.241,73.77],[40.24,20.0],[40.232,18.64],[40.22,79.32]],[[40.268,6.0],[40.269,6.42346252],[40.274,18.62],[40.284,149.1],[40.286,28.27111387]]]
["bitfinex","SOLUSD",1659712195625,[[40.304,26.0],[40.303,24.8548],[40.299,73.77],[40.296,18.61],[40.295,24.9637]],[[40.332,6.0],[40.333,38.6],[40.34,149.1],[40.344,49.6318],[40.351,6.89895315]]]
["bitfinex","SOLUSD",1659712221574,[[40.313,24.6959],[40.298,73.77],[40.297,18.61],[40.294,24.68],[40.28,78.94]],[[40.335,26.0],[40.336,25.01346252],[40.337,6.0],[40.341,149.1],[40.342,20.0]]]
["bitfinex","SOLUSD",1659712264333,[[40.266,42.9409],[40.262,96.4138],[40.251,9.2522],[40.24,79.46],[40.214,148.56573346]],[[40.304,149.1],[40.305,18.61],[40.306,93.77],[40.307,6.0],[40.31,78.78]]]
["bitfinex","SOLUSD",1659712311290,[[40.268,6.0],[40.267,24.4263],[40.258,73.77],[40.257,18.63],[40.253,24.68]],[[40.299,44.61],[40.304,149.1],[40.305,23.1243],[40.307,6.42346252],[40.309,77.19023635]]]
["bitfinex","SOLUSD",1659712343022,[[40.257,24.0274],[40.253,18.63],[40.252,73.77],[40.25,79.28],[40.244,24.4386]],[[40.285,18.62],[40.286,20.0],[40.295,149.1],[40.296,73.77],[40.298,3.42023635]]]
["bitfinex","SOLUSD",1659712378897,[[40.255,6.0],[40.254,46.6085],[40.246,73.77],[40.245,18.64],[40.24,78.98]],[[40.287,18.62],[40.288,20.0],[40.291,3.42023635],[40.295,149.1],[40.296,73.77]]]
["bitfinex","SOLUSD",1659712431752,[[40.174,6.0],[40.173,47.7181],[40.17,90.2877153]],[[40.213,20.0],[40.214,18.65],[40.215,6.0],[40.229,23.2186],[40.231,6.42346252]]]
["bitfinex","SOLUSD",1659712449666,[[40.205,80.49],[40.204,48.3916],[40.203,20.0],[40.199,18.66],[31.617,0.19287255]],[[40.233,20.0],[40.245,18.64],[40.249,27.61623635],[40.255,37.44799727],[40.257,6.89895315]]]
["bitfinex","SOLUSD",1659712497128,[[40.211,6.0],[40.21,74.49],[40.209,22.6483],[40.206,23.8896],[31.681,0.29332096]],[[40.236,18.64],[40.237,26.0],[40.24,6.42346252],[40.243,22.5016],[40.259,33.15481682]]]
["bitfinex","SOLUSD",1659712505436,[[40.195,6.0],[40.194,43.9054],[40.193,90.0],[40.191,74.49],[40.188,18.66]],[[40.227,12.42346252],[40.228,18.64],[40.229,24.9493],[40.232,149.1],[40.235,3.42023635]]]
["bitfinex","SOLUSD",1659712539479,[[40.237,74.49],[40.236,24.64],[40.234,20.0],[40.233,23.3365],[40.17,79.49022555]],[[40.267,6.42346252]]]
["bitfinex","SOLUSD",1659712592524,[[40.258,74.49],[40.257,44.63],[40.255,6.0],[40.253,20.0],[40.251,47.1583]],[[40.296,20.0],[40.297,24.61],[40.298,20.0],[40.3,149.1],[40.304,74.49]]]
["bitfinex","SOLUSD",1659712612641,[[40.222,6.0],[40.221,24.9121],[40.212,41.5023],[40.211,23.0477],[40.202,74.49]],[[40.247,20.0],[40.248,24.63],[40.261,149.1],[40.262,46.4725],[40.264,74.49]]]
["bitfinex","SOLUSD",1659712649188,[[40.217,74.49],[40.216,18.65],[40.213,24.7839],[40.202,12.64205975],[40.2,78.34]],[[40.252,24.13],[40.253,20.0],[40.26,3.42023635],[40.262,149.1],[40.268,47.51679622]]]
["bitfinex","SOLUSD",1659712703845,[[40.151,26.0],[40.15,74.49],[40.149,26.0],[40.133,18.68],[40.132,48.12]],[[40.168,6.89895315],[40.175,10.34151682],[40.182,18.66],[40.185,13.94580875],[40.187,16.95117667]]]
["bitfinex","SOLUSD",1659712733789,[[40.173,26.0],[40.166,74.49],[40.165,18.67],[40.16,11.14325645],[40.151,149.1]],[[40.209,44.65],[40.211,6.89895315],[40.212,149.1],[40.213,35.51691561],[40.219,10.34151682]]]
["bitfinex","SOLUSD",1659712753798,[[40.225,80.49],[40.224,20.0],[40.214,18.65],[40.213,24.1267],[40.211,172.1492]],[[40.248,13.92313172],[40.249,6.89895315],[40.256,18.63],[40.257,10.34151682],[40.63,150.0]]]
["bitfinex","SOLUSD",1659712807357,[[40.226,6.0],[40.224,74.49],[40.223,22.9655],[40.218,18.64],[40.208,12.28580989]],[[40.25,18.63],[40.251,6.0],[40.253,26.42346252],[40.256,6.89895315],[40.264,10.34151682]]]
["bitfinex","SOLUSD",1659712824379,[[40.245,80.49],[40.244,20.0],[40.237,18.64],[40.236,24.3253],[40.221,161.27002158]],[[40.26,3.43504527],[40.267,6.89895315],[40.27,18.62],[40.271,13.9165137],[40.275,10.34151682]]]
["bitfinex","SOLUSD",1659712865622,[[40.224,20.0],[40.215,74.49],[40.214,18.65],[40.213,24.216],[40.201,12.69793262]],[[40.25,3.43504527],[40.251,24.63],[40.255,20.0],[40.257,90.0],[40.258,6.89895315]]]
["bitfinex","SOLUSD",1659712884539,[[40.237,6.0],[40.236,22.6092],[40.224,93.13],[40.212,149.1],[40.21,78.97]],[[40.261,96.0],[40.262,18.62],[40.263,23.43504527],[40.268,22.5321],[40.27,161.87521566]]]
["bitfinex","SOLUSD",1659712917382,[[40.192,20.0],[40.191,22.7336],[40.186,74.49],[40.176,6.37916586]],[[40.217,18.67],[40.218,6.0],[40.224,20.0],[40.229,23.4034],[40.602,150.0]]]
["bitfinex","SOLUSD",1659712973518,[[40.163,26.0],[40.162,29.63281066],[40.153,74.49],[40.152,18.7],[40.15,78.97]],[[40.193,6.0],[40.194,18.68],[40.205,149.1],[40.206,74.49],[40.209,24.465]]]
["bitfinex","SOLUSD",1659713009044,[[40.155,6.0],[40.154,20.0],[40.152,24.3382],[40.151,22.5571],[40.133,74.49]],[[40.18,24.68],[40.183,26.0],[40.192,3.43504527],[40.2,92.94241567],[40.207,10.34151682]]]
["bitfinex","SOLUSD",1659713026904,[[40.164,23.8089],[40.156,74.49],[40.155,18.7],[40.153,24.8533],[40.148,6.33472413]],[[40.198,18.68],[40.199,49.0169],[40.205,74.49],[40.209,6.89895315],[40.217,10.34151682]]]
["bitfinex","SOLUSD",1659713081690,[[40.134,26.0],[40.129,18.71],[40.128,97.6949],[40.12,6.33472413],[40.118,43.15865015]],[[40.158,6.0],[40.164,18.69],[40.165,20.0],[40.169,23.1987],[40.17,152.53504527]]]
["bitfinex","SOLUSD",1659713118269,[[40.134,38.71],[40.133,6.0],[40.132,6.36372094],[40.129,24.4372],[40.123,90.0]],[[40.163,26.0],[40.19,79.62]]]
["bitfinex","SOLUSD",1659713129877,[[40.149,49.0147],[40.138,99.2175],[40.134,18.71],[40.133,16.28882094],[40.12,79.12]],[[40.169,6.0],[40.17,12.80384538],[40.172,6.0],[40.173,38.69],[40.19,82.77504527]]]
["bitfinex","SOLUSD",1659713170112,[[40.09,74.49],[40.089,26.0],[40.088,18.73],[40.083,23.0573],[40.081,32.0837]],[[40.132,6.0],[40.138,18.7],[40.139,66.4383],[40.144,149.1],[40.145,74.49]]]
["bitfinex","SOLUSD",1659713188822,[[40.078,74.49],[40.077,26.0],[40.075,51.06196004],[40.066,48.6943],[40.06,90.43269398]],[[40.113,6.0],[40.114,20.0],[40.119,18.71],[40.12,12.82300325],[40.123,3.43504527]]]
["bitfinex","SOLUSD",1659713240796,[[40.036,74.49],[40.035,24.6393],[40.032,6.0],[40.03,24.3042],[40.028,18.76]],[[40.07,6.0],[40.071,38.74],[40.072,6.0],[40.076,48.5615],[40.08,12.84221854]]]
["bitfinex","SOLUSD",1659713273229,[[40.029,38.76],[40.028,23.4633],[40.027,121.7655],[40.01,79.27],[39.978,90.29194657]],[[40.065,31.16346252],[40.068,20.0],[40.07,194.59408359],[40.077,3.43504527],[40.085,6.89895315]]]
["bitfinex","SOLUSD",1659713304337,[[40.057,74.49],[40.056,38.74],[40.055,6.0],[40.054,20.0],[40.05,78.25]],[[40.086,6.0],[40.088,6.0],[40.092,18.73],[40.1,152.53504527],[40.107,6.89895315]]]
["bitfinex","SOLUSD",1659713345292,[[40.021,31.14151791],[40.02,125.2114],[40.019,90.0],[40.016,35.90418628],[40.011,23.5363]],[[40.06,6.0],[40.067,18.74],[40.068,23.0308],[40.075,3.43504527],[40.082,6.89895315]]]
["bitfinex","SOLUSD",1659713382727,[[40.025,24.784],[40.024,23.384],[40.003,12.43193466]],[[40.054,24.74],[40.059,23.8116],[40.06,161.939012],[40.069,81.38895315]]]
["bitfinex","SOLUSD",1659713400456,[[40.023,90.0],[40.011,18.76],[40.01,47.1331],[40.008,43.54010835],[39.993,24.94]],[[40.055,28.17504527],[40.061,223.59],[40.062,30.85965315],[40.078,12.60704088],[40.12,120.95798494]]]
["bitfinex","SOLUSD",1659713432880,[[40.075,6.0],[40.073,20.0],[40.064,18.74],[40.063,47.0034],[40.057,12.3785927]],[[40.105,6.0],[40.106,90.0],[40.116,223.59],[40.117,25.13346252],[40.12,79.75]]]
["bitfinex","SOLUSD",1659713485637,[[40.064,26.0],[40.058,64.8545],[40.057,74.49],[40.047,6.32629846],[40.044,24.7735]],[[40.1,173.82],[40.101,74.49],[40.105,6.89895315],[40.106,45.64362555],[40.108,90.0]]]
["bitfinex","SOLUSD",1659713506158,[[40.097,119.21],[40.087,54.65079846],[40.08,79.22],[40.078,9.7358],[40.053,24.8374]],[[40.129,6.0],[40.131,18.71],[40.133,6.89895315],[40.139,10.34151682],[40.167,9.6068]]]
["bitfinex","SOLUSD",1659713536890,[[40.128,49.3727],[40.127,74.49],[40.124,24.7345],[40.12,79.49],[31.8,0.19176262]],[[40.16,6.0],[40.162,6.89895315],[40.169,40.91777934],[40.17,149.1],[40.18,286.75]]]
["bitfinex","SOLUSD",1659713554810,[[40.202,6.0],[40.18,11.13494679],[40.17,79.22],[40.167,12.30776196]],[[40.238,6.0],[40.239,26.42346252],[40.24,124.44016303],[40.241,223.59],[40.248,33.69973574]]]
["bitfinex","SOLUSD",1659713605452,[[40.28,79.49],[40.271,44.61],[40.263,6.0],[40.258,244.3713],[40.25,6.37689488]],[[40.322,18.59],[40.324,397.0],[40.34,12.75620021],[40.36,79.75],[40.378,9.2]]]
["bitfinex","SOLUSD",1659713628097,[[40.261,44.62],[40.258,23.8351],[40.252,47.4427],[40.25,78.19],[40.249,0.06]],[[40.297,6.0],[40.298,74.49],[40.299,18.6],[40.3,20.0],[40.309,397.0]]]
["bitfinex","SOLUSD",1659713661124,[[40.21,20.0],[40.209,18.64],[40.204,48.3899],[40.202,23.3783],[40.195,12.54984011]],[[40.239,6.0],[40.24,74.49],[40.241,18.63],[40.25,12.78474467],[40.622,150.0]]]
["bitfinex","SOLUSD",1659713693487,[[40.226,49.2453],[40.221,18.64],[40.214,22.71],[40.21,114.55348015],[40.199,174.04]],[[40.249,0.38032077],[40.255,6.0],[40.256,74.49],[40.277,18.61],[40.28,78.47]]]
["bitfinex","SOLUSD",1659713748706,[[40.197,47.3137],[40.177,18.66],[40.17,174.50018518],[40.169,149.1],[40.15,17.3052787]],[[40.222,74.49],[40.223,24.63],[40.239,3.39706851],[40.24,78.63],[40.609,150.0]]]
["bitfinex","SOLUSD",1659713768416,[[40.183,47.3231],[40.171,42.5765],[40.17,9.9797],[40.15,178.04],[40.097,51.95138448]],[[40.199,6.0],[40.214,74.49],[40.215,18.64],[40.216,100.0],[40.229,3.39706851]]]
["bitfinex","SOLUSD",1659713811568,[[40.215,49.1448],[40.214,44.64],[40.212,23.534],[40.211,74.49],[40.21,78.61]],[[40.26,93.11],[40.261,403.42346252],[40.263,3.39706851],[40.271,6.79413701],[40.274,46.027]]]
["bitfinex","SOLUSD",1659713825303,[[40.214,18.64],[40.213,126.0],[40.211,123.6752],[40.21,78.89],[40.207,149.1]],[[40.247,64.0],[40.248,24.62],[40.256,174.49],[40.274,23.5762],[40.275,47.4349]]]
["bitfinex","SOLUSD",1659713856429,[[40.22,20.0],[40.214,47.464],[40.202,149.1],[39.833,150.0]],[[40.243,18.62],[40.244,6.0],[40.255,47.0034],[40.256,174.49],[40.262,3.39706851]]]
["bitfinex","SOLUSD",1659713916109,[[40.205,6.0],[40.204,20.0],[40.203,18.63],[40.202,24.1109],[40.2,21.13494679]],[[40.235,24.62],[40.238,74.49],[40.239,24.7987],[40.244,9.25496],[40.246,3.39706851]]]
["bitfinex","SOLUSD",1659713939145,[[40.214,20.0],[40.213,23.4395],[40.203,18.63],[40.202,24.9761],[40.2,163.25]],[[40.24,6.0],[40.241,18.62],[40.244,9.25496],[40.25,74.49],[40.299,7.34108677]]]
["bitfinex","SOLUSD",1659714010822,[[40.155,18.66],[40.154,52.7372],[40.142,99.0324],[40.14,79.29],[40.139,149.1]],[[40.187,74.49],[40.188,24.64],[40.192,6.0],[40.195,25.31460689],[40.201,3.39706851]]]
["bitfinex","SOLUSD",1659714050610,[[40.165,20.0],[40.164,6.0],[40.163,18.65],[40.16,11.14602909],[40.155,23.7866]],[[40.19,6.0],[40.191,1.11886957],[40.195,18.64],[40.196,22.602],[40.203,3.39706851]]]
["bitfinex","SOLUSD",1659714070744,[[40.155,20.0],[40.154,22.798],[40.151,18.66],[40.15,24.2948],[40.14,85.64157852]],[[40.187,24.64],[40.188,74.49],[40.193,23.2598],[40.194,33.78533879],[40.195,0.80670689]]]
["bitfinex","SOLUSD",1659714112031,[[40.125,22.8954],[40.116,18.68],[40.115,24.8337],[40.113,74.49],[40.111,24.1707]],[[40.16,74.49],[40.161,24.65],[40.165,47.51687558],[40.169,49.3424],[40.173,3.39706851]]]
["bitfinex","SOLUSD",1659714136552,[[40.121,20.0],[40.12,18.67],[40.119,20.0],[40.115,23.3633],[40.114,74.49]],[[40.144,6.0],[40.145,1.08255158],[40.157,18.66],[40.158,80.19271841],[40.159,116.00687558]]]
["bitfinex","SOLUSD",1659714191643,[[40.085,42.3978],[40.084,20.0],[40.08,11.16826002],[40.074,74.49],[39.704,150.0]],[[40.117,6.0],[40.118,18.67],[40.119,97.7829],[40.124,33.213637],[40.129,15.80456494]]]
["bitfinex","SOLUSD",1659714234699,[[40.085,43.6985],[40.074,18.7],[40.061,74.49],[40.06,79.5],[40.059,149.1]],[[40.114,6.0],[40.115,18.68],[40.124,74.49],[40.125,35.293637],[40.128,23.4971]]]
["bitfinex","SOLUSD",1659714255120,[[40.077,18.69],[40.076,24.8752],[40.075,174.49],[40.063,149.1],[40.06,79.5]],[[40.107,6.0],[40.109,24.9901],[40.115,18.68],[40.116,23.634],[40.118,3.39706851]]]
["bitfinex","SOLUSD",1659714297776,[[40.056,23.871],[40.055,22.7477],[40.052,18.71],[40.051,23.6553],[40.05,11.17661949]],[[40.085,6.0],[40.088,18.69],[40.089,20.0],[40.1,81.82706851],[40.14,155.83266532]]]
["bitfinex","SOLUSD",1659714354966,[[40.134,74.49],[40.133,89.13126],[40.131,169.1],[40.13,179.53],[40.121,29.9371]],[[40.156,1.09147003],[40.167,3.39706851],[40.169,20.0],[40.174,6.79413701],[40.176,18.65]]]
["bitfinex","SOLUSD",1659714388212,[[40.081,80.49],[40.08,31.15991304],[40.079,47.0051],[40.076,149.1],[40.074,24.143]],[[40.128,6.0],[40.129,18.67],[40.131,74.49],[40.14,78.86],[40.145,3.39706851]]]
["bitfinex","SOLUSD",1659714408125,[[40.051,6.0],[40.05,18.71],[40.039,74.49],[40.038,149.1],[40.035,46.821]],[[40.095,6.0],[40.096,74.49],[40.098,18.68],[40.1,78.73],[40.107,3.39706851]]]
["bitfinex","SOLUSD",1659714465802,[[40.097,23.9596],[40.095,20.0],[40.09,18.7],[40.083,74.49],[40.078,149.1]],[[40.123,18.69],[40.124,6.0],[40.128,100.0],[40.13,78.86],[40.133,74.49]]]
["bitfinex","SOLUSD",1659714508374,[[40.1,6.0],[40.099,22.5906],[40.096,93.19],[40.095,20.0],[40.08,11.16826002]],[[40.127,18.69],[40.128,6.0],[40.13,3.39706851],[40.14,91.54980629],[40.144,9.2687]]]
["bitfinex","SOLUSD",1659714515187,[[40.088,24.7002],[40.078,18.71],[40.029,27.32712285],[40.017,172.9083615],[39.995,152.99460299]],[[40.115,6.0],[40.116,18.69],[40.12,181.93706851],[40.126,6.79413701],[40.129,74.49]]]
["bitfinex","SOLUSD",1659714554677,[[40.071,18.71],[40.07,106.0],[40.068,24.8739698],[40.067,74.49],[40.066,23.7603]],[[40.099,24.6934],[40.105,18.7],[40.106,3.39706851],[40.114,6.79413701],[40.118,109.6045]]]
["bitfinex","SOLUSD",1659714592652,[[40.067,74.49],[40.066,24.5425],[40.058,167.82],[40.039,12.6116],[40.032,24.94]],[[40.098,25.64298695],[40.099,22.6874],[40.105,23.8247],[40.107,3.39706851],[40.112,44.49946386]]]
["bitfinex","SOLUSD",1659714646318,[[40.1,99.19],[40.099,23.1605],[40.097,149.1],[40.092,24.2619],[40.08,79.36]],[[40.129,3.39706851],[40.133,23.7843],[40.137,6.79413701],[40.139,18.68],[40.14,24.9366]]]
["bitfinex","SOLUSD",1659714678193,[[40.14,20.0],[40.134,74.49],[40.132,18.68],[40.131,47.9227],[40.13,11.15713348]],[[40.171,18.67],[40.176,6.0],[40.179,3.39706851],[40.18,129.94892497],[40.181,100.0]]]
["bitfinex","SOLUSD",1659714704812,[[40.166,74.49],[40.165,42.2428],[40.164,23.8889],[40.156,149.1],[40.092,27.32712285]],[[40.199,6.0],[40.2,18.65],[40.201,20.0],[40.208,27.86366851],[40.213,74.49]]]
["bitfinex","SOLUSD",1659714758213,[[40.124,22.9747],[40.108,149.1],[40.105,42.0046],[40.1,89.73269398],[40.087,24.94]],[[40.157,6.0],[40.158,18.67],[40.159,3.39706851],[40.16,12.81341716],[40.161,80.49]]]
["bitfinex","SOLUSD",1659714790555,[[40.187,24.84859119],[40.184,74.49],[40.183,18.66],[40.171,22.9576],[40.17,78.38]],[[40.224,6.0],[40.225,22.03706851],[40.227,23.5376],[40.233,6.79413701],[56.333,0.14018376]]]
["bitfinex","SOLUSD",1659714815796,[[40.206,103.2976],[40.204,20.0],[40.198,167.75],[40.19,90.56048518],[40.131,27.32712285]],[[40.231,6.0],[40.232,20.0],[40.233,9.39706851],[40.24,18.63],[40.241,6.79413701]]]
["bitfinex","SOLUSD",1659714839841,[[40.182,24.1791],[40.175,74.49],[40.172,18.66],[40.164,22.774],[40.154,12.19387614]],[[40.208,18.65],[40.209,6.0],[40.211,3.39706851],[40.217,23.2757],[40.218,6.79413701]]]
["bitfinex","SOLUSD",1659714907129,[[40.157,23.2156],[40.155,74.49],[40.154,18.67],[40.14,79.61],[39.775,150.0]],[[40.187,6.0],[40.188,18.66],[40.191,3.39706851],[40.193,23.3996],[40.206,43.1357326]]]
["bitfinex","SOLUSD",1659714932543,[[40.157,29.9528],[40.154,18.67],[40.15,11.14880312],[40.145,74.49],[40.138,149.1]],[[40.185,18.66],[40.186,6.0],[40.19,39.02482647],[40.193,23.3996],[40.568,150.0]]]
["bitfinex","SOLUSD",1659714966809,[[40.107,24.2514],[40.106,24.0384],[40.091,93.19],[40.088,149.1],[40.081,23.9418]],[[40.143,74.49],[40.144,24.68],[40.145,3.39706851],[40.147,23.2316],[40.148,35.34640943]]]
["bitfinex","SOLUSD",1659714990945,[[40.076,22.7613],[40.075,20.0],[40.067,18.72],[40.065,74.49],[40.053,149.1]],[[40.106,24.7],[40.107,20.0],[40.109,23.4851],[40.12,153.88],[55.044,0.54914777]]]
["bitfinex","SOLUSD",1659715049863,[[40.045,74.49],[40.044,24.8878],[40.039,18.73],[40.038,172.7236],[40.023,20.0]],[[40.075,24.71],[40.076,20.0],[40.082,23.7038],[40.084,37.59636783],[40.085,3.39706851]]]
["bitfinex","SOLUSD",1659715063878,[[40.054,74.49],[40.053,23.8396],[40.049,18.73],[40.048,171.6511],[40.02,79.2]],[[40.081,6.0],[40.082,20.0],[40.083,18.71],[40.084,3.39706851],[40.09,92.6726037]]]
["bitfinex","SOLUSD",1659715111131,[[40.054,6.0],[40.053,74.49],[40.052,23.4296],[40.05,18.73],[40.049,47.3628]],[[40.084,3.39706851],[40.085,24.71],[40.091,6.79413701],[40.099,121.8919],[40.101,10.19120552]]]
["bitfinex","SOLUSD",1659715149599,[[40.054,94.49],[40.049,18.73],[40.048,149.1],[40.03,78.69],[40.02,26.0457162]],[[40.087,44.71],[40.088,27.33376851],[40.095,6.79413701],[40.099,74.49],[40.103,47.69224002]]]
["bitfinex","SOLUSD",1659715206097,[[39.995,23.8276],[39.986,18.76],[39.985,46.7996],[39.979,74.49],[39.978,149.1]],[[40.023,6.0],[40.024,18.74],[40.029,74.49],[40.03,78.84],[40.283,9.00197896]]]
["bitfinex","SOLUSD",1659715225915,[[39.997,24.75],[39.996,24.9238],[39.994,74.49],[39.98,79.2],[39.911,84.36583343]],[[40.034,18.73],[40.035,23.7773],[40.039,74.49],[40.041,46.28221369],[40.049,19.31736177]]]
["bitfinex","SOLUSD",1659715262664,[[39.987,223.59],[39.986,38.76],[39.985,6.0],[39.982,24.6693],[39.971,24.3393]],[[40.022,20.0],[40.03,18.74],[40.034,3.43116759],[40.039,48.2168],[40.04,78.84]]]
["bitfinex","SOLUSD",1659715282387,[[40.021,6.0],[40.02,74.49],[40.019,18.74],[40.018,149.1],[40.014,23.2486]],[[40.05,6.0],[40.055,18.72],[40.056,3.43116759],[40.058,33.1944],[40.431,150.0]]]
["bitfinex","SOLUSD",1659715343794,[[39.943,93.29],[39.934,149.1],[39.933,24.94],[39.931,23.0725],[39.93,11.19897273]],[[39.987,24.77],[39.988,20.0],[39.99,78.84],[39.997,23.2893],[40.007,3.43116759]]]
["bitfinex","SOLUSD",1659715389743,[[39.949,24.1539],[39.94,74.49],[39.939,18.8],[39.938,149.1],[39.934,22.7353]],[[39.983,24.78],[39.984,3.43116759],[39.989,99.0512],[39.99,78.84],[39.991,6.86233517]]]
["bitfinex","SOLUSD",1659715409181,[[39.962,74.49],[39.96,41.5803],[39.958,149.1],[39.934,12.55565029],[39.93,78.69]],[[39.997,3.43116759],[39.998,6.0],[39.999,18.77],[40.0,79.84],[40.005,6.86233517]]]
["bitfinex","SOLUSD",1659715466815,[[40.043,6.0],[40.042,74.49],[40.041,22.8181],[40.031,167.85],[40.021,48.2244]],[[40.07,44.74],[40.075,23.7146],[40.076,206.0],[40.08,12.839012],[40.089,6.86233517]]]
["bitfinex","SOLUSD",1659715505676,[[40.002,74.49],[39.999,18.77],[39.993,149.1],[39.992,22.45120382],[31.434,0.49176905]],[[40.033,6.0],[40.034,23.8368],[40.036,18.75],[40.04,12.8518478],[40.041,3.43116759]]]
["bitfinex","SOLUSD",1659715526015,[[40.024,74.49],[40.023,24.1323],[40.022,44.76],[40.021,151.90448],[40.02,11.18219943]],[[40.058,18.74],[40.06,3.43116759],[40.068,30.52493517],[40.072,10.29350276],[40.439,150.0]]]
["bitfinex","SOLUSD",1659715559032,[[40.036,93.24],[40.035,23.4303],[40.032,23.4816],[40.023,149.1],[39.982,128.084534]],[[40.066,3.43116759],[40.069,18.74],[40.073,6.86233517],[40.077,10.29350276],[40.086,74.49]]]
["bitfinex","SOLUSD",1659715579651,[[40.021,6.0],[40.02,74.49],[40.019,22.8273],[40.014,18.76],[40.013,24.6321]],[[40.05,6.0],[40.052,23.8621],[40.057,3.43116759],[40.064,6.86233517]]]
["bitfinex","SOLUSD",1659715634364,[[39.993,23.5098],[39.986,18.78],[39.985,26.07380665],[39.984,24.94],[39.98,79.96]],[[40.035,3.43116759],[40.037,24.75],[40.04,79.09],[40.041,6.0],[40.043,6.86233517]]]
["bitfinex","SOLUSD",1659715669579,[[39.952,6.0],[39.951,22.6444],[39.95,74.49],[39.948,149.9],[39.943,18.8]],[[39.984,6.0],[39.985,18.78],[39.986,6.0],[39.988,34.7221596],[39.989,28.21526759]]]
["bitfinex","SOLUSD",1659715693728,[[39.958,224.39],[39.957,24.79],[39.951,22.6444],[39.949,24.5538],[39.901,128.04888613]],[[39.989,24.7841],[39.992,22.20116759],[39.999,6.86233517],[40.008,10.29350276],[40.01,91.56827533]]]
["bitfinex","SOLUSD",1659715738900,[[39.953,23.7896],[39.949,98.9984],[39.947,149.9],[39.946,18.79],[39.932,24.94]],[[39.979,18.78],[39.98,6.0],[39.982,3.43116759],[39.988,24.4043],[39.989,23.6225]]]
["bitfinex","SOLUSD",1659715794088,[[39.864,6.74680168],[39.83,42.1323],[39.82,79.62],[39.809,342.0],[39.774,7.65940424]],[[39.88,6.0],[39.887,74.49],[39.888,38.82],[39.89,78.71],[39.9,12.90668751]]]
["bitfinex","SOLUSD",1659715824627,[[39.863,24.4021],[39.862,124.3325],[39.859,93.33],[39.846,8.92404618],[39.84,91.55529935]],[[39.894,6.0],[39.895,18.82],[39.902,3.43116759],[39.903,23.7967],[39.909,74.49]]]
["bitfinex","SOLUSD",1659715859132,[[39.871,49.3923],[39.87,18.83],[39.869,249.2962],[39.861,3.94056715],[39.852,24.94]],[[39.907,26.0],[39.908,18.81],[39.909,3.43116759],[39.91,24.4156],[39.916,6.86233517]]]
["bitfinex","SOLUSD",1659715924573,[[39.886,6.0],[39.885,24.2025],[39.884,100.0],[39.879,42.384],[39.878,2.81454]],[[39.908,6.0],[39.909,1.09000138],[39.913,3.43116759],[39.914,18.81],[39.921,30.64103517]]]
["bitfinex","SOLUSD",1659715969363,[[39.831,23.1069],[39.822,18.85],[39.818,224.39],[39.816,24.3639],[39.814,230.94]],[[39.87,80.13],[39.871,24.2638],[39.872,24.83],[39.875,74.49],[39.877,3.43116759]]]
["bitfinex","SOLUSD",1659715974365,[[39.818,224.39],[39.814,230.94]],[[39.869,49.0938],[39.87,80.13],[39.876,7.46927629],[39.877,74.49],[39.878,53.18074943]]]
["bitfinex","SOLUSD",1659716008583,[[39.792,47.6896],[39.786,18.87],[39.778,225.26],[39.76,80.22],[39.74,52.84720579]],[[39.822,24.85],[39.823,75.36],[39.83,83.10116759],[39.845,10.29350276],[39.87,74.18775106]]]
["bitfinex","SOLUSD",1659716041721,[[39.771,27.70211],[39.77,149.9],[39.769,75.36],[39.756,24.94],[39.755,35.62074681]],[[39.811,6.0],[39.812,18.86],[39.814,20.0],[39.82,83.10116759],[39.827,75.36]]]
["bitfinex","SOLUSD",1659716100680,[[39.877,41.7988],[39.874,23.6391],[39.87,90.74422724],[39.869,149.9],[39.864,6.31193706]],[[39.919,76.45803254],[39.92,24.81],[39.921,47.1357],[39.922,100.0],[39.925,9.0149]]]
["bitfinex","SOLUSD",1659716129328,[[39.92,315.99018291],[39.916,18.81],[39.915,48.0874],[39.913,6.31193706],[39.844,27.75697264]],[[39.962,66.1124],[39.964,99.6921],[39.975,352.35528439],[39.99,110.43252545],[39.997,149.9]]]
["bitfinex","SOLUSD",1659716173125,[[40.05,79.24],[40.041,18.75],[40.03,71.9059],[40.029,225.26],[40.021,24.94]],[[40.09,18.73],[40.091,6.0],[40.093,206.0],[40.1,84.6503],[40.101,24.6279]]]
["bitfinex","SOLUSD",1659716223541,[[40.026,46.2889],[40.02,149.9],[40.018,18.76],[40.011,24.94],[40.01,90.42219943]],[[40.071,75.36],[40.072,24.74],[40.074,3.43539067],[40.08,93.169012],[40.082,6.90602771]]]
["bitfinex","SOLUSD",1659716260068,[[40.031,47.5482],[40.026,75.36],[40.025,18.76],[40.023,149.9],[40.016,24.94]],[[40.072,60.31512392],[40.075,99.4053],[40.076,9.777],[40.077,126.17619067],[40.084,6.90602771]]]
["bitfinex","SOLUSD",1659716285998,[[40.04,75.36],[40.039,42.4759],[40.033,149.9],[40.032,24.7906],[39.652,150.0]],[[40.074,6.0],[40.079,18.73],[40.08,24.2145],[40.099,33.5821],[40.16,12.8326037]]]
["bitfinex","SOLUSD",1659716310960,[[40.038,225.26],[40.037,65.2679],[40.03,79.79],[39.998,43.30396753],[39.984,122.63669287]],[[40.075,6.0],[40.077,18.17],[40.078,22.6956],[40.08,23.6992],[40.082,103.43539067]]]
["bitfinex","SOLUSD",1659716402096,[[40.024,18.76],[40.023,47.6182],[40.022,22.9359],[40.02,149.9],[40.0,89.64778495]],[[40.067,75.36],[40.068,24.153],[40.07,79.27],[40.071,3.43539067],[40.076,48.25534239]]]
["bitfinex","SOLUSD",1659716451456,[[40.123,18.71],[40.122,23.8595],[40.121,23.4187],[40.12,305.05],[40.103,48.3437]],[[40.161,24.6366],[40.175,3.43539067],[40.177,75.36],[40.178,34.2136],[40.179,35.18896211]]]
["bitfinex","SOLUSD",1659716492112,[[40.112,43.2122],[40.111,24.1513],[40.101,75.36],[40.1,149.9],[40.097,6.22837906]],[[40.15,75.36],[40.151,22.8435],[40.152,24.3598],[40.153,3.43539067],[40.154,32.9198]]]
["bitfinex","SOLUSD",1659716525084,[[40.072,22.5524],[40.062,18.72],[40.061,99.1383],[40.059,149.9],[40.052,24.7203]],[[40.119,75.36],[40.12,126.9387],[40.121,100.0],[40.127,3.43539067],[40.129,9.1945]]]
["bitfinex","SOLUSD",1659716615922,[[39.959,23.5228],[39.943,24.94],[39.941,118.0081],[39.932,23.2052],[39.931,22.8072]],[[39.989,75.36],[39.99,79.05],[39.998,22.9354],[40.014,23.523],[40.034,3.43539067]]]
["bitfinex","SOLUSD",1659716627936,[[39.948,18.77],[39.947,22.6828],[39.941,24.0089],[39.94,24.94],[39.932,98.5652]],[[39.986,75.36],[39.987,24.0745],[39.99,78.56],[39.993,23.2402],[39.996,33.54762744]]]
["bitfinex","SOLUSD",1659716702340,[[39.901,18.8],[39.9,1.599143],[39.895,24.8047],[39.894,22.8301],[39.882,225.26]],[[39.928,23.7274],[39.93,79.18],[39.937,111.31017529],[39.939,23.8953],[39.959,206.0]]]
["bitfinex","SOLUSD",1659716777738,[[39.95,75.36],[39.949,149.9],[39.946,43.5198],[39.944,26.31649],[39.936,24.94]],[[39.995,3.43539067],[40.003,20.93793519],[40.004,23.343],[40.007,57.70314196],[40.037,149.9]]]
["bitfinex","SOLUSD",1659716820209,[[39.966,24.984],[39.964,23.6408],[39.961,75.36],[39.96,161.09897273],[39.952,22.6293]],[[39.995,3.43539067],[40.0,12.86149151],[40.003,6.90602771],[40.007,46.7267],[40.375,150.0]]]
["bitfinex","SOLUSD",1659716845029,[[39.9,226.859143],[39.893,25.02],[39.866,12.42047651],[39.843,131.69665962],[39.789,228.12963461]],[[39.949,75.36],[39.95,79.92],[39.963,30.42583055],[39.964,12.23366125],[39.977,12.72148082]]]
["bitfinex","SOLUSD",1659716877389,[[39.843,6.0],[39.842,75.36],[39.841,18.79],[39.84,11.23267074],[39.824,149.9]],[[39.889,75.36],[39.89,79.87],[39.9,12.89697593],[39.901,3.43539067],[39.904,12.57383366]]]
["bitfinex","SOLUSD",1659716904095,[[39.862,75.36],[39.861,18.78],[39.86,155.9],[39.84,90.51548807],[39.833,6.21250422]],[[39.897,3.43539067],[39.904,6.90602771],[39.907,14.06307078],[39.908,75.36],[39.911,10.35528439]]]
["bitfinex","SOLUSD",1659716962985,[[39.785,6.0],[39.784,46.2663],[39.783,75.36],[39.772,149.9],[39.771,18.83]],[[39.82,80.27],[39.823,3.43539067],[39.825,18.8],[39.828,75.36],[39.831,6.90602771]]]
["bitfinex","SOLUSD",1659716997795,[[39.812,6.0],[39.803,100.0028],[39.802,18.81],[39.8,149.9],[39.783,25.02]],[[39.838,6.90602771],[39.839,14.07614292],[39.84,99.06],[39.846,10.35528439],[39.86,28.75111244]]]
["bitfinex","SOLUSD",1659717023037,[[39.802,6.0],[39.801,48.1555],[39.791,94.18],[39.79,149.9],[39.721,145.4400876]],[[39.832,6.90602771],[39.834,32.88220504],[39.838,97.9182],[39.839,23.9727],[39.84,80.27]]]
["bitfinex","SOLUSD",1659717050170,[[39.804,6.0],[39.803,22.6712],[39.795,75.36],[39.792,149.9],[39.786,18.82]],[[39.83,20.98470836],[39.835,18.8],[39.838,52.36895183],[39.839,33.32968439],[39.84,155.63]]]
["bitfinex","SOLUSD",1659717112136,[[39.723,81.36],[39.722,168.75],[39.721,24.2527],[39.716,23.5029],[39.689,26.22387919]],[[39.755,3.42221383],[39.757,23.47],[39.762,6.90602771],[39.765,24.975],[39.769,39.34418643]]]
["bitfinex","SOLUSD",1659717131966,[[39.714,6.0],[39.705,22.6092],[39.684,25.02],[31.338,21.0227],[31.252,0.19512515]],[[39.743,3.42221383],[39.749,24.8702],[39.75,95.21822999],[39.755,39.34418643],[40.126,150.0]]]
["bitfinex","SOLUSD",1659717169414,[[39.738,6.0],[39.737,24.1564],[39.734,24.1238],[39.722,225.26],[39.693,26.26504726]],[[39.761,3.42221383],[39.768,6.90602771],[39.769,14.10160658],[39.77,88.29916534],[39.772,23.042]]]
["bitfinex","SOLUSD",1659717194241,[[39.674,6.0],[39.664,75.36],[39.663,18.91],[39.659,46.662],[39.644,28.74610437]],[[39.708,3.42221383],[39.71,75.36],[39.711,24.7512],[39.716,6.90602771],[39.718,14.12217978]]]
["bitfinex","SOLUSD",1659717242199,[[39.677,6.0],[39.676,100.1764],[39.664,168.81],[39.617,454.61419536],[39.611,141.53287819]],[[39.697,3.45276974],[39.705,6.90602771],[39.71,14.12326354],[39.711,24.9459],[39.712,10.35528439]]]
["bitfinex","SOLUSD",1659717274434,[[39.666,75.36],[39.665,49.3969],[39.663,149.9],[39.656,23.9662]],[[39.705,14.12553806],[39.709,28.25773652],[39.71,79.32]]]
["bitfinex","SOLUSD",1659717304674,[[39.642,0.15382804],[39.634,70.2153],[39.633,149.9],[39.622,48.4636],[39.603,26.32796425]],[[39.67,82.76634107],[39.676,23.0846],[39.677,31.85558215],[39.678,36.85544901],[39.68,12.96526552]]]
["bitfinex","SOLUSD",1659717340112,[[39.638,6.0],[39.637,22.651],[39.629,18.93],[39.628,24.664],[39.622,75.36]],[[39.664,3.44634107],[39.668,100.0],[39.669,22.8321],[39.67,80.83],[39.671,6.89268215]]]
["bitfinex","SOLUSD",1659717385385,[[39.653,6.0],[39.652,18.93],[39.649,24.6005],[39.646,75.36],[39.643,149.9]],[[39.682,3.44634107],[39.683,100.0],[39.688,23.7757],[39.689,6.89268215],[39.69,80.46]]]
["bitfinex","SOLUSD",1659717411192,[[39.689,231.26],[39.688,18.92],[39.687,6.0],[39.684,23.8773],[39.624,123.63966563]],[[39.709,3.44634107],[39.717,6.89268215],[39.724,10.32428915],[39.726,14.12813714],[39.727,61.2500944]]]
["bitfinex","SOLUSD",1659717444423,[[39.768,6.0],[39.767,94.24],[39.736,25.02],[39.719,7.69114769],[39.662,27.75697264]],[[39.8,180.17],[39.806,3.44634107],[39.809,75.36],[39.813,6.89268215],[39.814,29.71888235]]]
["bitfinex","SOLUSD",1659717498596,[[39.757,6.0],[39.756,225.26],[39.755,47.647],[39.75,79.05],[39.742,25.02]],[[39.809,49.1194],[39.813,6.89268215],[39.817,75.36],[39.818,23.0779],[39.82,90.49428915]]]
["bitfinex","SOLUSD",1659717528462,[[39.74,6.0],[39.721,18.9],[39.701,25.02],[39.7,79.05],[39.671,17.57929415]],[[39.77,155.53],[39.775,56.34463159],[39.776,23.5036],[39.782,6.89268215],[39.785,9.934]]]
["bitfinex","SOLUSD",1659717576535,[[39.507,22.828],[39.484,75.36],[39.483,149.9],[39.461,91.1018],[39.458,12.60289803]],[[39.539,21.82179],[39.54,178.36],[39.554,75.36],[39.555,18.30350191],[39.564,21.40316963]]]
["bitfinex","SOLUSD",1659717584346,[[39.461,6.20796261],[39.444,25.02],[39.443,115.18874111],[39.442,110.0],[39.44,11.3321252]],[[39.517,2.83179],[39.518,249.17511221],[39.568,22.8263],[39.58,13.00461382],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659717616830,[[39.479,225.26],[39.478,23.4422],[39.462,19.02],[39.45,178.17],[39.441,25.02]],[[39.516,113.57841495],[39.529,75.36],[39.53,18.99],[39.533,9.4783],[39.538,26.41721414]]]
["bitfinex","SOLUSD",1659717678740,[[39.469,225.26],[39.458,19.03],[39.45,82.36],[39.448,30.52784223],[39.444,12.59572767]],[[39.502,26.44158053],[39.503,89.70558324],[39.515,19.0],[39.518,6.42346252],[39.559,7.4444533]]]
["bitfinex","SOLUSD",1659717710262,[[39.48,225.26],[39.479,19.0],[39.477,47.355],[39.471,23.8853],[39.46,99.97897411]],[[39.52,113.75107952],[39.521,9.0],[39.528,75.36],[39.529,26.42107507],[39.536,30.20103949]]]
["bitfinex","SOLUSD",1659717756055,[[39.471,225.26],[39.47,19.0],[39.469,45.6788],[39.462,23.7755],[39.455,6.20807937]],[[39.509,18.98],[39.51,81.75],[39.514,24.776],[39.528,75.36],[56.0,347.07892]]]
["bitfinex","SOLUSD",1659717836968,[[39.569,225.26],[39.568,68.3721],[39.561,24.488],[39.56,82.43],[39.505,65.94525736]],[[39.613,18.93],[39.614,26.37100179],[39.618,75.36],[39.619,23.2274],[39.62,12.98818971]]]
["bitfinex","SOLUSD",1659717872300,[[39.632,6.0],[39.631,47.7636],[39.622,18.93],[39.618,225.26],[39.572,65.82941293]],[[39.67,18.91],[39.672,2.83179],[39.674,75.36],[39.676,26.32418955],[39.68,82.65]]]
["bitfinex","SOLUSD",1659717898720,[[39.631,52.3179],[39.63,18.93],[39.628,225.26],[39.62,93.72498006],[39.617,51.3512049]],[[39.67,12.97508025],[39.673,18.9],[39.677,50.84029],[39.682,32.11529303],[39.689,12.84339514]]]
["bitfinex","SOLUSD",1659717919359,[[39.623,6.0],[39.613,18.93],[39.612,47.7916],[39.609,225.26],[39.598,34.4452]],[[39.656,94.27],[39.657,22.857],[39.658,23.0102],[39.67,81.75],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659717982193,[[39.664,18.91],[39.663,6.0],[39.661,47.493],[39.659,225.26],[39.65,81.72]],[[39.704,118.2102],[39.708,22.9782],[39.71,108.95140083],[39.722,9.3468],[39.748,25.02]]]
["bitfinex","SOLUSD",1659718026356,[[39.696,18.89],[39.695,6.0],[39.692,24.1989],[39.691,23.0648],[39.631,17.56360504]],[[39.729,48.5689],[39.733,18.88],[39.734,75.36],[39.735,26.28905103],[39.74,95.59894058]]]
["bitfinex","SOLUSD",1659718054586,[[39.68,24.4],[39.679,24.6318],[39.664,231.36842422],[31.186,0.30222635],[31.13,0.24494434]],[[39.714,18.89],[39.715,23.1466],[39.72,26.30011352],[39.724,75.36],[39.73,81.36]]]
["bitfinex","SOLUSD",1659718091369,[[39.636,6.0],[39.635,18.92],[39.634,12.09605403],[39.633,46.3462],[39.622,225.26]],[[39.674,75.36],[39.676,18.9],[39.69,81.55],[39.709,24.6849],[39.72,82.09]]]
["bitfinex","SOLUSD",1659718170188,[[39.656,6.0],[39.655,23.0079],[39.653,22.9717],[39.646,75.36],[39.645,18.92]],[[39.69,82.03],[39.695,75.36],[39.696,18.89],[39.698,48.4417],[39.7,12.96853545]]]
["bitfinex","SOLUSD",1659718224043,[[39.686,6.0],[39.685,24.824],[39.682,23.0976],[39.681,18.9],[39.68,225.26]],[[39.705,0.84693249],[39.719,43.0783],[39.72,26.29648888],[39.724,99.037],[39.74,287.75]]]
["bitfinex","SOLUSD",1659718264619,[[39.657,18.91],[39.651,73.4934],[39.65,11.28928703],[39.64,82.67],[39.621,65.77147237]],[[39.709,94.24],[39.71,95.51199724],[39.718,50.43629],[39.722,0.94247226],[39.724,25.18753715]]]
["bitfinex","SOLUSD",1659718289261,[[39.651,43.0763],[39.65,225.26],[39.648,6.12366635],[39.643,23.2825],[39.64,82.19]],[[39.683,1.11832296],[39.687,24.7362],[39.696,75.36],[39.697,18.89],[39.699,24.6603]]]
["bitfinex","SOLUSD",1659718337793,[[39.661,23.9453],[39.653,24.7555],[39.65,225.26],[39.632,18.92],[39.631,25.02]],[[39.693,18.89],[39.698,75.36],[39.699,24.1379],[39.7,94.82546562],[39.703,29.26087048]]]
["bitfinex","SOLUSD",1659718402498,[[39.671,47.3363],[39.67,225.26],[39.662,18.91],[39.661,24.5624],[39.618,17.56360504]],[[39.709,20.01412606],[39.71,23.0332],[39.712,26.30164696],[39.713,32.91068345],[39.72,81.76]]]
["bitfinex","SOLUSD",1659718456088,[[39.716,225.26],[39.714,18.88],[39.713,22.6213],[39.71,82.55],[39.701,49.3543]],[[39.749,206.96417691],[39.763,18.86],[39.764,122.147],[39.78,128.98564566],[39.799,7.50095693]]]
["bitfinex","SOLUSD",1659718479898,[[39.721,22.6068],[39.711,41.3895],[39.71,81.73],[39.709,149.9],[39.708,75.36]],[[39.754,18.86],[39.755,0.97928308],[39.758,24.0484],[39.77,26.26370922],[39.78,129.27564566]]]
["bitfinex","SOLUSD",1659718556476,[[39.77,24.8728],[39.769,168.75],[39.768,75.36],[39.76,81.47],[39.759,24.9009]],[[39.8,0.5],[39.809,18.84],[39.81,12.93916534],[39.812,24.2651],[39.815,3.42428592]]]
["bitfinex","SOLUSD",1659718621783,[[39.738,18.87],[39.737,24.8885],[39.735,29.53765344],[39.734,24.256],[39.73,87.48750642]],[[39.771,24.3429],[39.774,94.21],[39.777,26.25606907],[39.781,23.7914],[56.752,0.61]]]
["bitfinex","SOLUSD",1659718678483,[[39.784,22.9725],[39.782,24.0067],[39.77,18.86],[39.769,225.26],[39.768,6.22750642]],[[39.814,1.09199587],[39.817,75.36],[39.818,18.83],[39.823,24.2832],[39.827,23.3918]]]
["bitfinex","SOLUSD",1659718748485,[[39.793,18.84],[39.792,47.0183],[39.79,75.36],[39.789,149.9],[39.787,12.41498243]],[[39.832,1.38265743],[39.834,47.5963],[39.84,75.36],[39.841,18.82],[39.845,12.75011541]]]
["bitfinex","SOLUSD",1659718802489,[[39.843,18.82],[39.842,22.8183],[39.84,81.26],[39.829,149.9],[39.828,6.24148522]],[[39.874,47.8724],[39.885,94.16],[39.887,26.18744078],[39.91,82.58],[39.959,261.4302446]]]
["bitfinex","SOLUSD",1659718827124,[[39.842,48.7032],[39.831,18.83],[39.83,81.58],[39.827,6.24148522],[39.82,111.61830681]],[[39.871,18.81],[39.872,26.18957812],[39.878,75.36],[39.879,22.672],[39.958,342.0]]]
["bitfinex","SOLUSD",1659718865174,[[39.842,23.9465],[39.841,18.82],[39.84,106.1672],[39.83,75.36],[39.829,174.92]],[[39.876,75.36],[39.877,18.8],[39.879,22.9436],[39.882,2.82325],[39.886,22.7704]]]
["bitfinex","SOLUSD",1659718888918,[[39.812,24.0152],[39.8,23.1181],[39.797,18.84],[39.796,6.16280958],[39.791,75.36]],[[39.834,18.82],[39.843,2.82325],[39.846,75.36],[39.848,12.84898121],[39.884,25.02]]]
["bitfinex","SOLUSD",1659718973255,[[39.839,225.26],[39.838,18.81],[39.836,24.7845],[39.833,24.7462],[39.83,82.34]],[[39.874,22.9371],[39.882,18.79],[39.883,26.19196474],[39.888,75.36],[39.889,24.4599]]]
["bitfinex","SOLUSD",1659719028634,[[39.832,41.8526],[39.831,75.36],[39.83,92.28548807],[39.829,149.9],[39.823,24.6204]],[[39.869,24.657],[39.87,18.8],[39.875,26.1955512],[39.881,75.36],[39.884,12.58777626]]]
["bitfinex","SOLUSD",1659719059059,[[39.864,18.8],[39.863,47.9182],[39.861,75.36],[39.86,93.57422724],[39.854,149.9]],[[39.903,44.95762851],[39.904,22.7232],[39.905,206.0],[39.907,75.36],[39.915,12.77347494]]]
["bitfinex","SOLUSD",1659719139991,[[39.86,81.81],[39.855,18.8],[39.854,24.8423],[39.852,98.4161],[39.805,129.38693801]],[[39.892,18.79],[39.893,22.6632],[39.894,2.81546],[39.896,0.95806344],[39.93,82.0]]]
["bitfinex","SOLUSD",1659719165436,[[39.821,49.43428977],[39.82,81.19],[39.819,49.2906],[39.811,99.3543],[39.804,28.33444876]],[[39.854,1.1171048],[39.856,18.8],[39.859,23.6416],[39.862,2.81546],[39.872,75.36]]]
["bitfinex","SOLUSD",1659719216600,[[39.864,22.5616],[39.861,18.81],[39.86,24.3179],[39.851,75.36],[39.85,81.22]],[[39.894,18.8],[39.895,0.95741785],[39.898,75.36],[39.899,23.4476],[39.905,52.35305145]]]
["bitfinex","SOLUSD",1659719255129,[[39.894,18.8],[39.893,45.5123],[39.892,75.36],[39.89,11.21860529],[39.889,150.3]],[[39.936,18.78],[39.937,75.36],[39.939,110.0],[39.94,47.565],[39.943,34.62285079]]]
["bitfinex","SOLUSD",1659719277750,[[39.917,24.6485],[39.913,18.79],[39.912,99.7152],[39.91,82.07],[39.909,150.3]],[[39.95,18.77],[39.954,47.9449],[39.963,26.1380016],[39.967,75.36],[40.034,236.67397624]]]
["bitfinex","SOLUSD",1659719371214,[[39.95,81.48],[39.944,23.3238],[39.943,24.6694],[39.933,18.78],[39.932,75.36]],[[39.976,18.76],[39.977,1.83224832],[39.985,26.11972559],[40.015,25.02],[40.02,81.47]]]
["bitfinex","SOLUSD",1659719421126,[[39.953,75.36],[39.952,65.8358],[39.95,81.48],[39.946,150.3],[39.944,6.16862322]],[[39.993,1.11922245],[39.997,18.75],[39.998,75.36],[40.007,48.1024],[40.02,81.47]]]
["bitfinex","SOLUSD",1659719441547,[[39.976,18.76],[39.975,49.2089],[39.97,86.55897273],[39.969,150.3],[39.964,6.16917752]],[[40.017,18.74],[40.018,75.36],[40.025,23.5192],[40.026,26.10312787],[40.027,12.27970119]]]
["bitfinex","SOLUSD",1659719501854,[[39.967,18.74],[39.966,48.1586],[39.96,9.8407],[39.953,75.36],[39.951,6.21129191]],[[40.011,75.36],[40.012,18.72],[40.014,24.547],[40.019,23.2043],[57.55,499.16767]]]
["bitfinex","SOLUSD",1659719552241,[[39.951,24.3136],[39.95,11.20457502],[39.947,18.75],[39.946,24.2297],[39.94,81.48]],[[39.98,75.36],[39.982,18.73],[39.986,26.11752491],[39.993,12.42929722],[39.997,23.2007]]]
["bitfinex","SOLUSD",1659719577879,[[39.956,46.8393],[39.951,18.75],[39.945,75.36],[39.94,113.82976017],[39.939,156.51065033]],[[39.995,75.36],[39.996,18.73],[39.999,23.7052],[40.01,81.47],[40.014,31.25696488]]]
["bitfinex","SOLUSD",1659719609724,[[39.966,48.4567],[39.956,75.04],[39.955,18.75],[39.95,99.34541035],[39.943,6.97911991]],[[39.999,18.73],[40.0,75.04],[40.006,26.10984283],[40.011,22.6588],[40.02,81.47]]]
["bitfinex","SOLUSD",1659719701370,[[39.942,18.75],[39.941,46.5028],[39.94,11.20737827],[39.931,3.47519667],[39.93,156.41]],[[39.979,18.73],[39.98,75.04],[39.989,26.12447383],[40.0,81.44],[40.14,82.16]]]
["bitfinex","SOLUSD",1659719724408,[[39.967,46.4583],[39.962,18.74],[39.961,22.5129],[39.95,86.23897273],[39.933,6.97911991]],[[39.999,18.73],[40.007,75.04],[40.008,23.3333],[40.01,81.44],[40.011,30.34887947]]]
["bitfinex","SOLUSD",1659719774413,[[39.952,47.5577],[39.94,23.3998],[39.936,3.47519667],[39.928,6.97911991],[39.924,75.04]],[[39.979,75.04],[39.98,82.09],[39.987,26.13062502],[39.988,27.72284668],[39.989,22.8923]]]
["bitfinex","SOLUSD",1659719801738,[[39.923,47.7968],[39.922,22.9074],[39.92,3.47519667],[39.916,75.04],[39.915,30.95865054]],[[39.967,75.04],[39.968,23.5143],[39.97,108.22207322],[39.979,24.1555],[39.98,12.68900445]]]
["bitfinex","SOLUSD",1659719852198,[[39.872,23.4772],[39.868,23.923],[39.867,206.0],[39.857,22.32519667],[39.849,40.73329331]],[[39.895,75.04],[39.896,24.84],[39.9,82.09],[39.907,12.31955813],[39.914,21.44427684]]]
["bitfinex","SOLUSD",1659719898369,[[39.826,47.8923],[39.815,3.47519667],[39.809,75.04]],[[39.858,6.0],[39.859,18.85],[39.86,81.23],[39.871,75.04],[39.872,12.69318885]]]
["bitfinex","SOLUSD",1659719916390,[[39.78,6.0],[39.779,18.89],[39.773,23.9214],[39.769,417.04],[39.765,6.97911991]],[[39.817,6.0],[39.818,75.04],[39.819,24.87],[39.82,82.49],[39.83,25.20119454]]]
["bitfinex","SOLUSD",1659719951152,[[39.806,44.88],[39.805,23.7619],[39.795,75.04],[39.794,24.1396],[39.791,6.97911991]],[[39.834,6.0],[39.835,18.87],[39.84,82.49],[39.848,75.04],[57.328,0.02]]]
["bitfinex","SOLUSD",1659720014576,[[39.787,6.0],[39.786,45.6747],[39.784,18.89],[39.783,20.0],[39.772,75.04]],[[39.813,24.88],[39.82,102.49],[39.824,75.04],[39.825,49.0068],[39.854,127.21679363]]]
["bitfinex","SOLUSD",1659720024585,[[39.768,6.0],[39.751,18.91],[39.75,23.0957],[39.741,24.3915],[39.739,6.97911991]],[[39.792,24.89],[39.793,75.04],[39.794,26.24491138],[39.8,95.41940484],[39.807,12.36220059]]]
["bitfinex","SOLUSD",1659720070592,[[39.727,6.0],[39.726,18.92],[39.725,20.0],[39.724,23.8527],[39.721,22.6417]],[[39.755,24.9],[39.769,75.04],[57.407,4.0],[57.444,0.14676957],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659720095823,[[39.737,24.8896],[39.723,18.92],[39.722,75.04],[39.721,22.6417],[39.714,6.97911991]],[[39.763,24.9],[39.769,75.04],[39.77,81.89],[39.777,12.4279494],[57.328,0.02]]]
["bitfinex","SOLUSD",1659720140459,[[39.702,24.1472],[39.686,6.97911991],[39.669,228.5469],[39.658,26.8849618]],[[39.733,18.91],[39.734,6.0],[39.735,75.04],[39.736,26.28392734],[39.74,94.74894058]]]
["bitfinex","SOLUSD",1659720194632,[[39.732,6.0],[39.731,22.714],[39.73,23.6708],[39.723,18.92],[39.715,9.7261]],[[39.763,6.0],[39.764,93.94],[39.766,6.0],[39.77,81.8],[39.774,23.5086]]]
["bitfinex","SOLUSD",1659720225500,[[39.744,6.0],[39.743,23.9534],[39.741,23.0097],[39.732,18.91],[39.731,98.7103]],[[39.769,24.9],[39.77,81.89],[39.783,75.04],[39.784,27.74574278],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659720255133,[[39.768,6.0],[39.767,18.9],[39.764,20.0],[39.763,23.5558],[39.76,11.25524898]],[[39.794,18.88],[39.798,6.0],[39.8,47.7414],[39.808,75.04],[39.81,94.72290602]]]
["bitfinex","SOLUSD",1659720309529,[[39.782,6.0],[39.78,86.29242174],[39.779,18.89],[39.778,47.4692],[39.774,24.0036]],[[39.818,44.87],[39.826,75.04],[39.827,24.7875],[39.83,94.93290602],[57.407,4.0]]]
["bitfinex","SOLUSD",1659720341477,[[39.824,6.0],[39.823,75.04],[39.822,45.9751],[39.816,18.87],[39.81,81.75]],[[39.853,26.0],[39.865,18.85],[39.867,281.04],[39.89,43.19603547],[39.899,34.792]]]
["bitfinex","SOLUSD",1659720374014,[[39.863,75.04],[39.862,68.0837],[39.86,11.22985483],[39.859,22.7125],[39.858,6.0]],[[39.907,75.04],[39.908,18.83],[39.917,206.0],[39.919,47.4883],[39.92,81.13]]]
["bitfinex","SOLUSD",1659720429299,[[39.846,6.0],[39.844,24.7949],[39.84,11.23548807],[39.834,23.3405],[39.817,175.32]],[[39.883,6.0],[39.884,75.04],[39.885,26.17340305],[39.89,81.14],[39.913,49.2239]]]
["bitfinex","SOLUSD",1659720472757,[[39.835,24.83],[39.834,24.1287],[39.833,75.04],[39.832,23.979],[39.82,81.31]],[[39.875,18.81],[39.876,24.9894],[39.878,75.04],[39.88,12.9002115],[39.89,82.51]]]
["bitfinex","SOLUSD",1659720492575,[[39.857,18.82],[39.856,24.3919],[39.855,20.0],[39.842,75.04],[39.828,6.97911991]],[[39.886,18.8],[39.887,6.0],[39.898,75.04],[39.899,26.18228959],[39.959,218.585928]]]
["bitfinex","SOLUSD",1659720523328,[[39.852,23.3913],[39.846,42.4498],[39.84,9.4734],[39.831,75.04],[39.83,32.06911991]],[[39.879,6.0],[39.88,18.81],[39.881,20.0],[39.889,75.04],[39.89,81.58]]]
["bitfinex","SOLUSD",1659720596448,[[39.788,22.7768],[39.782,43.1157],[39.781,24.5243],[39.774,98.2557],[39.772,6.14062588]],[[39.818,99.88],[39.82,82.0],[39.826,24.5511],[39.827,43.15427469],[39.828,12.78710007]]]
["bitfinex","SOLUSD",1659720627394,[[39.867,18.81],[39.866,20.0],[39.865,22.5206],[39.863,75.04],[39.862,24.5607]],[[39.896,18.8],[39.897,26.0],[39.9,82.36],[39.908,75.04],[39.909,46.8511]]]
["bitfinex","SOLUSD",1659720659916,[[39.906,23.2113],[39.902,23.293],[39.895,93.86],[39.891,24.5369],[39.865,12.71087677]],[[39.928,18.8],[39.929,6.0],[39.933,20.0],[39.939,75.04],[40.548,10.0]]]
["bitfinex","SOLUSD",1659720680787,[[39.892,43.0413],[39.891,24.5369],[39.885,75.04],[39.871,25.09],[39.869,6.97911991]],[[39.925,18.8],[39.926,6.0],[39.929,75.04],[39.93,82.12],[39.945,12.80867835]]]
["bitfinex","SOLUSD",1659720739472,[[39.875,23.9429],[39.871,18.83],[39.865,75.04],[39.864,24.3375],[39.861,9.2027]],[[39.911,6.0],[39.912,75.04],[39.913,18.81],[39.914,6.0],[39.919,23.3582]]]
["bitfinex","SOLUSD",1659720752987,[[39.901,18.82],[39.9,6.0],[39.898,48.6937],[39.895,95.04],[39.872,6.97911991]],[[39.925,6.0],[39.926,18.8],[39.93,12.88082241],[39.938,24.4294],[40.544,10.0]]]
["bitfinex","SOLUSD",1659720804494,[[39.886,6.0],[39.884,18.82],[39.883,22.9787],[39.868,75.04],[31.338,21.0227]],[[39.917,18.81],[39.919,75.04],[39.929,26.16668966],[39.93,81.09],[39.933,29.60219758]]]
["bitfinex","SOLUSD",1659720828210,[[39.905,6.0],[39.9,18.82],[39.899,24.1679],[39.89,11.22141556],[39.818,68.4976907]],[[39.928,38.8],[39.929,6.0],[39.931,26.16493957],[39.939,125.74387621],[39.95,81.09]]]
["bitfinex","SOLUSD",1659720861949,[[39.916,26.0],[39.915,75.04],[39.913,44.81]],[[39.943,6.0],[39.951,18.79],[39.959,98.4575],[39.965,23.318],[40.564,10.0]]]
["bitfinex","SOLUSD",1659720931171,[[39.952,23.3093],[39.947,23.2968],[39.934,75.04],[39.933,18.8],[39.932,9.4032]],[[39.969,24.78],[39.97,25.29],[39.978,95.04],[39.983,24.7567],[40.009,25.09]]]
["bitfinex","SOLUSD",1659720974408,[[39.846,55.27328141],[39.845,93.88],[39.84,25.15],[39.83,11.23830681],[39.803,6.97911991]],[[39.887,128.82],[39.888,26.19081125],[39.889,26.18851972],[39.9,24.94],[39.92,87.11770399]]]
["bitfinex","SOLUSD",1659720993680,[[39.878,18.83],[39.875,75.04],[39.873,20.0],[39.867,47.2809]],[[39.905,6.0],[39.908,18.81],[39.918,75.04],[39.919,46.9514],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659721069604,[[39.849,41.4585],[39.848,26.0],[39.847,24.2894],[39.84,6.97911991],[39.839,6.18148105]],[[39.879,6.0],[39.88,25.0],[39.885,18.8],[39.886,26.18806663],[39.888,20.0]]]
["bitfinex","SOLUSD",1659721109732,[[39.791,6.0],[39.79,30.09959591],[39.786,47.6547],[39.784,75.04],[39.779,9.6147]],[[39.817,18.84],[39.818,6.0],[39.828,24.0991],[39.83,25.26],[39.84,12.91641373]]]
["bitfinex","SOLUSD",1659721128756,[[39.821,6.0],[39.82,18.83],[39.819,30.5653],[39.817,23.4113],[39.813,75.04]],[[39.854,6.0],[39.855,18.82],[39.856,6.0],[39.858,48.7134],[39.86,25.26]]]
["bitfinex","SOLUSD",1659721191362,[[39.841,6.0],[39.84,42.4536],[39.836,75.04],[39.82,25.11],[39.816,150.3]],[[39.865,6.0],[39.866,18.81],[39.867,0.82954272],[39.872,25.17838348],[39.88,126.52595721]]]
["bitfinex","SOLUSD",1659721226830,[[39.85,18.82],[39.849,6.0],[39.847,23.8923],[39.846,75.04],[39.845,23.8488]],[[39.869,0.83062199],[39.875,18.81],[39.876,6.0],[39.88,12.9002115],[39.89,74.60151097]]]
["bitfinex","SOLUSD",1659721245063,[[39.825,23.8354],[39.811,75.04],[39.81,18.84],[39.809,24.9289],[39.803,22.6978]],[[39.849,24.82],[39.85,25.15],[39.859,6.0],[39.86,75.04],[39.869,24.81231029]]]
["bitfinex","SOLUSD",1659721278415,[[39.92,6.0],[39.915,46.739],[39.913,20.0]],[[39.95,6.0],[39.952,20.0],[39.967,18.77],[39.968,75.04],[40.567,10.0]]]
["bitfinex","SOLUSD",1659721297861,[[39.947,48.5896],[39.946,75.04],[39.945,38.78],[39.944,6.0],[39.94,11.20457502]],[[39.988,18.76],[39.989,24.3961],[39.99,113.01641373],[39.997,57.13122982],[40.029,20.0]]]
["bitfinex","SOLUSD",1659721358953,[[39.939,6.0],[39.938,43.0022],[39.937,23.4257],[39.933,75.04],[39.92,25.38]],[[39.972,18.76],[39.973,6.0],[39.977,26.13315254],[39.979,48.0687],[39.98,37.86470929]]]
["bitfinex","SOLUSD",1659721399872,[[39.949,6.0],[39.948,18.77],[39.947,46.4117],[39.944,75.04],[39.943,20.0]],[[39.977,18.76],[39.978,20.0],[39.98,12.86470929],[39.986,47.8719],[40.597,10.0]]]
["bitfinex","SOLUSD",1659721429547,[[39.948,6.0],[39.947,46.4117],[39.941,75.04],[39.94,18.78],[39.931,6.2347768]],[[39.975,24.76],[39.976,20.0],[39.982,26.12897114],[39.99,100.07],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659721476314,[[39.938,6.0],[39.937,23.658],[39.935,75.04],[39.934,24.5829],[39.931,18.78]],[[39.968,6.0],[39.969,18.76],[39.97,37.89792869],[57.26,0.1921],[57.328,0.02]]]
["bitfinex","SOLUSD",1659721538425,[[39.908,6.0],[39.907,24.4312],[39.906,42.3546],[39.894,75.04],[39.885,3.4600954]],[[39.936,6.0],[39.937,38.78],[39.94,24.99],[39.942,26.15479805],[39.95,87.91437232]]]
["bitfinex","SOLUSD",1659721582224,[[39.936,30.7406],[39.935,93.82],[39.934,20.0],[39.914,9.3077],[39.898,30.82111991]],[[39.96,12.8711497],[39.964,18.77],[39.965,20.0],[57.407,4.0],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659721600860,[[39.906,45.1482],[39.905,93.83],[39.902,9.6974],[39.891,27.28704405],[39.886,150.3]],[[39.947,44.77],[39.948,82.13006948],[39.949,75.04],[39.95,38.17082241],[39.957,12.67941451]]]
["bitfinex","SOLUSD",1659721630728,[[39.886,6.0],[39.885,75.04],[39.88,18.83],[39.879,22.9199],[39.86,25.33]],[[39.917,6.0],[39.919,18.81],[39.92,26.16576204],[39.923,3.60380034],[39.929,75.04]]]
["bitfinex","SOLUSD",1659721683581,[[39.786,6.0],[39.785,75.04],[39.784,23.9332],[39.779,18.87],[39.778,23.0642]],[[39.814,18.86],[39.815,6.0],[39.819,20.0],[39.826,23.4343],[39.827,12.33700639]]]
["bitfinex","SOLUSD",1659721698010,[[39.827,6.0],[39.826,24.1065],[39.818,93.89],[39.811,22.6447],[39.81,25.11]],[[39.857,18.84],[39.858,6.0],[39.86,12.90668751],[39.865,59.63392168],[39.868,49.58758996]]]
["bitfinex","SOLUSD",1659721738977,[[39.801,6.0],[39.8,24.6315],[39.794,75.04],[39.793,18.87],[39.792,24.5905]],[[39.824,6.0],[39.825,18.85],[39.826,20.0],[39.83,39.1408641],[39.839,75.04]]]
["bitfinex","SOLUSD",1659721777918,[[39.763,30.2972],[39.759,23.6483],[39.752,75.04],[39.751,18.89],[39.742,3.47214405]],[[39.787,24.87],[39.788,20.0],[39.789,6.0],[39.796,26.6466341],[39.8,37.95940484]]]
["bitfinex","SOLUSD",1659721835494,[[39.725,23.2598],[39.714,93.94],[39.711,22.9428],[39.699,6.97911991],[39.691,160.8449734]],[[39.753,6.0],[39.754,18.88],[39.755,110.0],[39.757,99.5758],[39.76,37.96916534]]]
["bitfinex","SOLUSD",1659721853227,[[39.705,23.0525],[39.691,23.6156],[39.682,18.92],[39.665,6.97911991],[39.66,49.13344132]],[[39.729,24.9],[39.73,25.1],[39.738,75.04],[39.739,31.21378212],[39.778,31.24040222]]]
["bitfinex","SOLUSD",1659721890258,[[39.7,24.4093],[39.69,75.04],[39.675,18.92],[39.674,22.7368],[39.671,26.97911991]],[[39.717,6.0],[39.718,20.0],[39.729,18.9],[39.73,25.03],[39.982,8.77927669]]]
["bitfinex","SOLUSD",1659721942039,[[39.642,93.98],[39.625,6.97911991],[39.622,150.3],[39.621,24.1741],[39.62,50.46]],[[39.669,6.0],[39.678,18.92],[39.679,6.0],[39.68,59.72473822],[39.682,50.06125702]]]
["bitfinex","SOLUSD",1659721973174,[[39.697,26.0],[39.692,18.91],[39.691,46.3084],[39.688,75.04],[39.682,23.3251]],[[39.735,18.89],[39.74,25.1],[39.76,38.14916534],[40.353,10.0]]]
["bitfinex","SOLUSD",1659721992893,[[39.688,104.5816],[39.684,24.5863],[39.661,25.09],[39.66,175.67],[39.654,6.97911991]],[[39.717,18.9],[39.718,20.0],[39.72,12.94894058],[39.726,31.65760412],[39.73,25.03]]]
["bitfinex","SOLUSD",1659722024250,[[39.678,99.96],[39.676,23.6947],[39.651,31.82751991],[39.62,65.70479408],[30.888,0.25023191]],[[39.707,23.3061],[39.709,18.91],[39.717,49.22920585],[39.72,56.75760412],[39.726,75.04]]]
["bitfinex","SOLUSD",1659722079017,[[39.684,6.0],[39.683,75.04],[39.682,46.6965],[39.674,18.92],[39.67,150.3]],[[39.719,6.0],[39.72,12.95220228],[39.722,44.41879316],[39.723,6.0],[39.73,25.03]]]
["bitfinex","SOLUSD",1659722117657,[[39.698,6.0],[39.697,75.04],[39.696,22.8333],[39.692,18.91],[39.68,150.3]],[[39.726,6.0],[39.727,18.9],[39.728,20.0],[39.731,35.0646046],[39.74,49.623]]]
["bitfinex","SOLUSD",1659722138968,[[39.68,6.0],[39.679,24.632],[39.676,75.04],[39.675,18.92],[39.674,23.6472]],[[39.714,26.0],[39.715,18.9],[39.717,26.20840725],[39.72,25.03],[40.33,10.0]]]
["bitfinex","SOLUSD",1659722184743,[[39.67,24.4308],[39.664,75.04],[39.663,23.8038],[39.651,23.0424],[39.641,25.09]],[[39.696,26.18839071],[39.697,6.0],[39.698,20.0],[39.705,110.0],[39.706,26.30676098]]]
["bitfinex","SOLUSD",1659722239715,[[39.703,6.0],[39.702,75.04],[39.701,47.1198],[39.691,18.95],[39.659,19.82211267]],[[39.74,82.23],[39.747,6.0],[39.748,18.93],[39.75,97.90549137],[39.756,26.16663425]]]
["bitfinex","SOLUSD",1659722248020,[[39.703,6.0],[39.689,75.04],[39.684,18.96],[39.678,150.3],[39.677,25.09]],[[39.739,24.93],[39.74,157.27],[39.748,24.9646],[39.749,24.7863],[39.75,110.0]]]
["bitfinex","SOLUSD",1659722291355,[[39.724,75.04],[39.723,18.94],[39.72,24.6179],[39.71,150.3],[39.686,10.5449734]],[[39.756,24.92],[39.757,20.0],[39.759,23.7447],[39.768,23.5163],[39.769,9.506]]]
["bitfinex","SOLUSD",1659722310673,[[39.707,6.0],[39.706,46.9808],[39.705,75.04],[39.703,18.95],[39.702,24.2814]],[[39.739,18.93],[39.74,6.0],[39.757,75.04],[39.76,81.64],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659722345623,[[39.696,6.0],[39.695,99.6244],[39.694,18.95],[39.693,24.6605],[39.68,150.3]],[[39.725,6.0],[39.729,3.59618971],[39.732,18.93],[39.733,20.0],[39.843,3413.0]]]
["bitfinex","SOLUSD",1659722400187,[[39.719,75.04],[39.718,72.522],[39.715,18.94],[39.702,175.39],[39.696,6.97911991]],[[39.757,18.92],[39.76,25.34],[39.772,75.04],[40.374,10.0],[57.5,30.1]]]
["bitfinex","SOLUSD",1659722426409,[[39.739,6.0],[39.738,75.04],[39.737,47.777],[39.729,150.3],[39.728,18.94]],[[39.767,24.92],[39.769,20.0],[39.77,25.37],[39.788,75.04],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659722456749,[[39.704,75.04],[39.703,18.95],[39.702,45.9804],[39.694,150.3],[39.693,24.6942]],[[39.739,6.0],[39.74,25.37],[39.748,3.59618971],[39.749,18.93],[39.758,131.60083357]]]
["bitfinex","SOLUSD",1659722511928,[[39.708,24.7598],[39.705,24.7117],[39.7,75.04],[39.698,18.95],[39.697,23.1227]],[[39.735,18.93],[39.736,6.7689169],[39.738,20.0],[39.74,25.34],[39.77,150.09362902]]]
["bitfinex","SOLUSD",1659722555991,[[39.688,6.0],[39.687,20.0],[39.686,18.96],[39.684,22.5856],[39.674,6.97911991]],[[39.72,25.34],[39.723,6.0],[39.724,51.66821347],[39.737,75.04],[39.739,49.00999901]]]
["bitfinex","SOLUSD",1659722574095,[[39.816,24.89],[39.815,20.0],[39.811,75.04],[39.81,25.57],[39.799,150.3]],[[39.869,24.87],[39.879,75.04],[39.88,25.34],[39.885,206.0],[39.908,150.3]]]
["bitfinex","SOLUSD",1659722598331,[[39.851,3.51169843],[39.843,6.97911991],[39.837,10.48602793],[39.833,14.08543162],[39.829,18.89]],[[39.869,75.04],[39.87,25.37],[39.872,24.87],[39.89,69.6398],[39.935,66.14293652]]]
["bitfinex","SOLUSD",1659722627563,[[39.813,75.04],[39.812,24.9],[39.81,6.0],[39.809,20.0],[39.806,47.4526]],[[39.854,18.88],[39.855,75.04],[39.856,48.9001],[39.87,25.34],[39.877,150.3]]]
["bitfinex","SOLUSD",1659722680016,[[39.826,6.0],[39.825,45.5254],[39.824,18.89],[39.823,75.04],[39.813,6.97911991]],[[39.865,24.87],[39.866,75.04],[39.869,47.2686],[39.87,51.54277086],[40.469,10.0]]]
["bitfinex","SOLUSD",1659722711954,[[39.823,6.0],[39.822,47.0691],[39.818,18.89],[39.817,26.97911991],[39.813,75.04]],[[39.854,6.0],[39.855,18.87],[39.856,6.89398398],[39.866,124.4602],[39.87,25.36]]]
["bitfinex","SOLUSD",1659722733204,[[39.824,23.50017692],[39.818,22.6295],[39.817,6.97911991],[39.814,18.89],[39.813,100.13]],[[39.857,75.04],[39.858,18.87],[39.859,6.0],[39.864,0.89823081],[39.869,46.6564]]]
["bitfinex","SOLUSD",1659722779373,[[39.827,3.50017692],[39.82,30.42691991],[39.819,22.6179],[39.803,119.03],[30.888,0.25023191]],[[39.847,75.04],[39.848,18.88],[39.849,0.97055272],[39.855,6.0],[39.871,12.54256226]]]
["bitfinex","SOLUSD",1659722823618,[[39.841,6.0],[39.84,23.8066],[39.839,3.50017692],[39.833,75.04],[39.832,31.75221991]],[[39.875,6.0],[39.876,75.04],[39.877,32.53181215],[39.88,25.15],[39.887,38.4240433]]]
["bitfinex","SOLUSD",1659722848975,[[39.819,6.0],[39.814,47.3514],[39.812,3.50017692],[39.804,6.97911991],[39.797,10.48602793]],[[39.849,75.04],[39.85,25.05],[39.851,32.53181215],[39.852,6.0],[39.853,20.0]]]
["bitfinex","SOLUSD",1659722906488,[[39.767,3.50017692],[39.764,22.9965],[39.762,42.6659],[39.759,6.97911991],[39.703,70.34677303]],[[39.787,6.0],[39.788,20.0],[39.789,18.87],[39.79,25.49],[39.805,75.04]]]
["bitfinex","SOLUSD",1659722942030,[[39.778,3.50017692],[39.77,6.97911991],[39.768,14.09502972],[39.767,24.1649],[39.766,18.88]],[[39.796,6.0],[39.797,18.86],[39.798,6.0],[39.8,25.38],[39.808,75.04]]]
["bitfinex","SOLUSD",1659722983115,[[39.767,6.0],[39.766,18.88],[39.765,24.4047],[39.761,75.04],[39.756,10.48602793]],[[39.794,6.0],[39.795,38.87],[39.796,6.0],[39.798,24.6997],[39.8,25.49]]]
["bitfinex","SOLUSD",1659723010447,[[39.775,24.87],[39.774,24.7788],[39.77,75.04],[39.769,22.8547],[39.761,10.48602793]],[[39.8,25.49],[39.808,6.0],[39.809,18.86],[39.816,22.7332],[39.819,75.04]]]
["bitfinex","SOLUSD",1659723033160,[[39.754,24.2901],[39.744,18.89],[39.743,75.04],[39.739,10.48602793],[39.738,25.09]],[[39.776,6.0],[39.777,18.87],[39.78,25.38],[39.788,75.04],[39.789,19.07947586]]]
["bitfinex","SOLUSD",1659723095953,[[39.747,6.0],[39.746,18.89],[39.745,27.29600805],[39.737,7.0089583],[39.705,20.0]],[[39.779,24.87],[39.78,25.38],[39.784,110.0],[39.786,73.83887423],[57.8,3.0]]]
["bitfinex","SOLUSD",1659723141971,[[39.769,6.0],[39.768,75.04],[39.767,6.0],[39.766,18.88],[39.765,24.6527]],[[39.8,6.0],[39.801,18.86],[39.804,47.7391],[39.81,25.55],[40.417,10.15205215]]]
["bitfinex","SOLUSD",1659723151779,[[39.773,103.5483],[39.769,38.88],[39.764,3.51330805],[39.757,7.0089583],[39.742,163.37168276]],[[39.804,47.7391],[39.814,18.86],[39.816,26.2381045],[39.82,25.34],[57.844,210.0]]]
["bitfinex","SOLUSD",1659723186727,[[39.754,6.0],[39.753,23.9016],[39.75,3.51330805],[39.746,75.04],[39.745,18.89]],[[39.777,6.0],[39.78,25.17],[39.785,18.87],[39.786,23.5065],[39.795,75.04]]]
["bitfinex","SOLUSD",1659723242927,[[39.731,24.9],[39.727,75.5],[39.726,150.6],[39.724,26.83840805],[39.717,7.0089583]],[[39.766,30.14297512],[39.767,18.88],[39.77,25.21],[39.794,206.0],[39.808,95.4100876]]]
["bitfinex","SOLUSD",1659723262117,[[39.744,23.0487],[39.741,75.5],[39.738,18.89],[39.737,3.51330805],[39.73,7.0089583]],[[39.779,24.87],[39.78,25.32],[39.785,34.33497797],[39.788,75.5],[39.791,12.66190697]]]
["bitfinex","SOLUSD",1659723290787,[[39.574,26.0],[39.572,18.97],[39.543,12.32400766],[39.53,25.54],[38.957,10.0]],[[39.599,6.0],[39.6,25.27],[39.617,18.95],[39.618,20.0],[56.365,10.0]]]
["bitfinex","SOLUSD",1659723312417,[[39.589,75.5],[39.585,18.97],[39.584,12.5],[39.572,29.15002732],[39.56,25.38]],[[39.62,6.42346252],[39.63,44.21],[39.65,75.5],[39.76,25.12],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659723362371,[[39.631,75.5],[39.63,26.0],[39.629,150.6],[39.628,26.0],[39.627,18.95]],[[39.667,6.0],[39.675,18.92],[39.678,6.03783364],[39.686,75.5],[39.92,9.08076791]]]
["bitfinex","SOLUSD",1659723394921,[[39.612,75.5],[39.611,24.97],[39.605,20.0],[39.6,27.42587051],[31.186,0.30222635]],[[39.645,24.99783364],[39.646,6.0],[39.65,129.1623],[39.664,75.5],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659723414349,[[39.616,75.5],[39.615,20.0],[39.614,24.97],[39.613,1.3369818],[39.609,150.6]],[[39.652,18.95],[39.66,50.1993],[39.934,9.08076791],[57.8,3.0],[57.844,210.0]]]
["bitfinex","SOLUSD",1659723464213,[[39.643,75.5],[39.642,18.96],[39.641,6.0],[39.639,170.6],[39.637,47.37]],[[39.675,20.0],[39.684,18.94],[39.687,196.66687153],[39.688,218.58432964],[39.717,9.2309]]]
["bitfinex","SOLUSD",1659723525843,[[39.637,75.5],[39.636,46.5356],[39.635,3.51097051],[39.634,44.96],[39.633,6.05199741]],[[39.679,18.94],[39.68,25.23],[39.683,24.9572],[39.692,16.11196252],[39.709,206.0]]]
["bitfinex","SOLUSD",1659723552591,[[39.645,6.0],[39.644,24.8306],[39.643,23.4194],[39.642,94.46],[39.633,3.51097051]],[[39.679,24.94],[39.68,25.23],[39.685,75.5],[39.686,22.9144],[39.691,14.90197586]]]
["bitfinex","SOLUSD",1659723596361,[[39.672,20.0],[39.671,75.5],[39.663,23.9119],[39.662,18.95],[39.661,23.4131]],[[39.7,25.23],[39.707,18.93],[39.711,27.58467089],[39.713,22.6832],[39.714,99.7308]]]
["bitfinex","SOLUSD",1659723658652,[[39.691,6.0],[39.69,75.5],[39.688,18.94],[39.687,20.0],[39.681,24.3445]],[[39.718,6.0],[39.719,18.92],[39.723,20.0],[39.727,140.42679545],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659723660859,[[39.69,106.4221],[39.687,20.0],[39.68,18.94],[39.676,3.51097051],[39.669,6.96498685]],[[39.717,6.0],[39.72,25.26],[39.725,18.92],[39.727,140.42679545],[39.734,103.08467089]]]
["bitfinex","SOLUSD",1659723731807,[[39.682,26.0],[39.681,24.5265],[39.68,42.0255],[39.679,75.5],[39.67,25.4]],[[39.715,6.0],[39.717,18.9],[39.72,25.22],[39.724,48.819],[39.741,75.5]]]
["bitfinex","SOLUSD",1659723756153,[[39.72,6.0],[39.719,75.5],[39.718,20.0],[39.713,18.9],[39.712,47.061]],[[39.747,6.0],[39.748,20.0],[39.75,25.22],[39.758,18.88],[39.759,48.2096]]]
["bitfinex","SOLUSD",1659723807342,[[39.68,24.3103],[39.679,81.5],[39.678,20.0],[39.676,18.92],[39.67,25.4]],[[39.716,18.9],[39.72,25.63],[39.723,75.5],[39.746,24.8872],[39.754,25.09]]]
["bitfinex","SOLUSD",1659723876466,[[39.69,6.0],[39.689,41.4412],[39.688,95.5],[39.686,24.6176],[39.683,3.51097051]],[[39.718,6.0],[39.727,18.9],[39.73,49.7897],[39.732,227.3266046],[39.768,25.09]]]
["bitfinex","SOLUSD",1659723927658,[[39.659,20.0],[39.658,23.923],[39.657,75.5],[39.652,18.93],[39.651,23.458]],[[39.687,18.92],[39.688,6.0],[39.69,25.59],[39.695,24.8472],[39.747,25.09]]]
["bitfinex","SOLUSD",1659723950886,[[39.651,23.458],[39.646,28.23287051],[39.639,25.90498685],[39.637,75.5],[39.613,12.37195819]],[[39.669,6.0],[39.67,25.59],[39.687,75.5],[39.688,18.92],[39.69,35.31686607]]]
["bitfinex","SOLUSD",1659724011753,[[39.605,5.5],[39.604,46.1663],[39.597,94.46],[39.594,6.96498685],[39.589,156.71297523]],[[39.627,6.0],[39.628,18.94],[39.629,20.0],[39.639,24.1718],[39.64,25.46]]]
["bitfinex","SOLUSD",1659724050896,[[39.579,6.0],[39.578,38.97],[39.577,75.5],[39.574,23.358],[39.56,10.59019505]],[[39.606,6.0],[39.607,18.95],[39.608,20.0],[39.62,25.59],[39.627,75.5]]]
["bitfinex","SOLUSD",1659724076030,[[39.554,6.0],[39.553,47.1393],[39.541,18.99],[39.54,25.25],[39.539,150.6]],[[39.576,6.0],[39.577,18.97],[39.578,6.0],[39.58,25.46],[39.588,24.6988]]]
["bitfinex","SOLUSD",1659724102494,[[39.577,81.5],[39.57,44.55],[39.569,170.6],[39.552,10.59019505],[39.537,17.6238069]],[[39.606,6.0],[39.607,18.95],[39.62,25.59],[57.844,210.0],[57.88,4.709884]]]
["bitfinex","SOLUSD",1659724142149,[[39.61,6.0],[39.609,20.0],[39.605,94.46],[39.604,23.5871],[39.593,3.52078915]],[[39.635,6.0],[39.636,18.94],[39.637,20.0],[39.639,24.4773],[39.64,25.46]]]
["bitfinex","SOLUSD",1659724203986,[[39.57,6.0],[39.569,20.0],[39.568,22.9139],[39.567,3.52078915],[39.565,75.5]],[[39.599,24.96],[39.6,25.46],[39.619,75.5],[39.674,223.43019161],[57.55,499.16767]]]
["bitfinex","SOLUSD",1659724227639,[[39.55,6.0],[39.549,20.0],[39.548,65.2655],[39.547,75.5],[39.491,342.0]],[[39.579,24.97],[39.58,25.46],[39.589,23.4762],[39.59,99.3957],[39.642,7.71531329]]]
["bitfinex","SOLUSD",1659724267940,[[39.589,26.0],[39.588,22.9545],[39.58,75.5],[39.579,18.97],[39.576,3.52078915]],[[39.618,38.95],[39.626,24.2145],[39.63,25.46],[39.635,59.00282816],[39.636,206.0]]]
["bitfinex","SOLUSD",1659724312093,[[39.667,6.0],[39.666,20.0],[39.665,6.0],[39.661,47.1994],[39.658,18.93]],[[39.692,6.0],[39.693,18.91],[39.694,6.0],[39.698,20.0],[39.7,101.14]]]
["bitfinex","SOLUSD",1659724376819,[[39.655,6.0],[39.654,3.52078915],[39.651,22.8607],[39.647,7.08186742],[39.641,18.92]],[[39.678,6.0],[39.679,18.9],[39.68,31.69],[39.685,75.5],[39.687,24.502]]]
["bitfinex","SOLUSD",1659724402166,[[39.693,6.0],[39.692,38.9],[39.691,52.7911],[39.69,6.10381089],[39.683,75.5]],[[39.728,18.88],[39.729,6.0],[39.731,75.5],[39.733,23.01],[39.74,25.69]]]
["bitfinex","SOLUSD",1659724456621,[[39.7,20.0],[39.699,24.89],[39.698,20.0],[39.696,3.52078915],[39.694,24.0941]],[[39.729,18.88],[39.73,6.0],[39.731,75.5],[39.74,25.69],[40.347,10.0]]]
["bitfinex","SOLUSD",1659724481583,[[39.703,6.0],[39.701,3.52078915],[39.695,18.89],[39.694,31.17596742],[39.662,27.22903965]],[[39.73,6.0],[39.731,94.38],[39.74,25.69],[39.749,12.8465512],[39.77,49.5694]]]
["bitfinex","SOLUSD",1659724539140,[[39.704,20.0],[39.703,6.0],[39.699,3.52078915],[39.695,18.89],[39.619,66.14293652]],[[39.726,0.96557147],[39.728,6.0],[39.729,18.88],[39.732,75.5],[39.796,66.14293652]]]
["bitfinex","SOLUSD",1659724587210,[[39.71,6.0],[39.709,20.0],[39.708,3.52078915],[39.703,24.4039],[39.702,18.89]],[[39.732,0.92999178],[39.734,18.88],[39.735,6.0],[39.74,25.69],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659724609031,[[39.71,6.0],[39.709,20.0],[39.708,3.52078915],[39.703,24.4039],[39.701,25.97186742]],[[39.734,18.89],[39.735,6.0],[39.736,0.86255635],[39.74,25.69]]]
["bitfinex","SOLUSD",1659724686087,[[39.684,6.0],[39.683,47.9031],[39.679,3.52078915],[39.672,26.00186742],[39.671,24.104]],[[39.709,24.91],[39.71,25.66],[39.723,75.5],[39.724,24.8226],[39.755,25.25]]]
["bitfinex","SOLUSD",1659724739354,[[39.702,6.0],[39.691,18.91],[39.69,3.52078915],[39.685,75.5],[39.682,7.08186742]],[[39.731,6.0],[39.732,18.9],[39.74,25.66],[39.742,23.6912],[57.78,4.709884]]]
["bitfinex","SOLUSD",1659724755164,[[39.689,24.457],[39.685,3.52078915],[39.683,24.448],[39.679,18.92],[39.678,7.08186742]],[[39.712,18.9],[39.713,6.0],[39.72,25.66],[39.728,75.5],[39.785,259.55706655]]]
["bitfinex","SOLUSD",1659724818190,[[39.674,24.5519],[39.669,24.5741],[39.668,3.52078915],[39.662,18.93],[39.661,30.12496742]],[[39.696,6.0],[39.697,18.91],[39.698,0.85851792],[39.7,25.66],[39.846,218.4436]]]
["bitfinex","SOLUSD",1659724860659,[[39.666,3.52078915],[39.665,20.0],[39.664,24.569],[39.66,18.93],[39.659,7.08186742]],[[39.688,0.85591484],[39.693,75.5],[39.694,24.91],[39.7,25.66],[57.726,0.515]]]
["bitfinex","SOLUSD",1659724886252,[[39.687,44.92],[39.686,24.0679],[39.68,75.5],[39.679,24.2584],[39.661,23.2507]],[[39.706,0.85747677],[39.714,6.0],[39.715,18.9],[39.716,6.0],[39.72,25.56]]]
["bitfinex","SOLUSD",1659724917707,[[39.697,6.0],[39.696,3.52078915],[39.692,38.9],[39.691,6.0],[39.69,100.96]],[[39.715,0.86840367],[39.723,6.0],[39.724,22.5956],[39.727,18.88],[39.736,75.5]]]
["bitfinex","SOLUSD",1659724973678,[[39.646,6.0],[39.645,24.2499],[39.643,18.92],[39.642,49.716],[39.641,3.52078915]],[[39.676,6.0],[39.677,18.9],[39.684,0.8538319],[39.686,75.5],[39.695,12.44466961]]]
["bitfinex","SOLUSD",1659725033463,[[39.65,24.7275],[39.643,18.92],[39.642,23.6692],[39.641,3.52078915],[39.633,7.08186742]],[[39.676,6.0],[39.677,18.9],[39.678,20.0],[39.679,6.0],[39.68,101.16]]]
["bitfinex","SOLUSD",1659725123103,[[39.67,6.0],[39.665,3.52078915],[39.663,38.91],[39.662,23.4326],[39.658,7.08186742]],[[39.69,18.9],[39.691,22.6591],[39.7,25.66],[39.706,75.5],[39.707,32.84688168]]]
["bitfinex","SOLUSD",1659725169224,[[39.65,6.0],[39.646,24.6109],[39.645,18.92],[39.644,24.4746],[39.641,3.52078915]],[[39.679,41.9551],[39.689,75.5],[39.69,25.57],[39.803,236.249],[57.904,0.02]]]
["bitfinex","SOLUSD",1659725309771,[[39.664,3.52078915],[39.663,20.0],[39.661,23.0269],[39.658,18.91],[39.657,7.08186742]],[[39.689,24.9],[39.69,25.29],[39.696,75.5],[39.697,26.29439589],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659725351554,[[39.645,24.9126],[39.641,3.52078915],[39.637,18.92],[39.634,7.08186742],[39.629,109.39909505]],[[39.669,24.91],[39.67,25.3],[39.672,6.0],[39.673,75.5],[57.8,3.0]]]
["bitfinex","SOLUSD",1659725386615,[[39.627,18.93],[39.625,6.0],[39.623,24.8525],[39.62,29.15078915],[39.619,75.5]],[[39.648,0.87444444],[39.657,18.91],[39.662,6.0],[39.664,22.5539],[39.67,25.28]]]
["bitfinex","SOLUSD",1659725430203,[[39.604,24.8181],[39.596,18.94],[39.595,7.08186742],[39.591,23.3674],[39.589,98.3509]],[[39.629,24.93],[39.63,19.06],[39.641,75.5],[39.642,23.6164],[39.649,36.12957483]]]
["bitfinex","SOLUSD",1659725487781,[[39.606,75.5],[39.605,18.96],[39.594,150.6],[39.59,50.89],[39.577,7.08186742]],[[39.639,6.0],[39.65,25.49],[39.654,75.5],[39.655,18.93],[39.662,30.33254996]]]
["bitfinex","SOLUSD",1659725496086,[[39.6,47.8324],[39.59,18.96],[39.589,75.5],[39.581,22.973],[39.575,7.08186742]],[[39.625,6.0],[39.627,18.95],[39.628,20.0],[39.63,25.72],[39.641,75.5]]]
["bitfinex","SOLUSD",1659725548756,[[39.548,23.6767],[39.545,42.109],[39.536,75.5],[39.533,65.56146742],[39.53,25.64]],[[39.578,6.0],[39.579,18.97],[39.58,25.72],[39.583,75.5],[39.584,22.6938]]]
["bitfinex","SOLUSD",1659725568874,[[39.543,23.3455],[39.541,23.2998],[39.532,18.99],[39.531,75.5],[39.53,3.5118878]],[[39.569,24.97],[39.57,25.72],[39.578,75.5],[39.579,31.24428288],[39.58,7.46927629]]]
["bitfinex","SOLUSD",1659725607720,[[39.58,81.5],[39.579,24.8834],[39.574,18.97],[39.573,20.0],[39.511,141.69851928]],[[39.608,6.0],[39.609,18.95],[39.61,25.49],[39.621,22.6338],[57.8,3.0]]]
["bitfinex","SOLUSD",1659725668907,[[39.562,22.524],[39.559,3.5118878],[39.555,18.98],[39.552,30.04056742],[39.551,75.5]],[[39.58,25.49],[39.596,75.5],[39.597,24.96],[39.598,20.0],[39.6,25.7]]]
["bitfinex","SOLUSD",1659725705146,[[39.551,94.48],[39.548,3.5118878],[39.541,7.08186742],[39.533,59.04019505],[30.8,0.2923951]],[[39.579,6.0],[39.58,25.72],[39.59,18.96],[57.726,0.515],[57.8,3.0]]]
["bitfinex","SOLUSD",1659725729775,[[39.501,105.2867],[39.497,19.01],[39.496,24.9552],[39.49,20.0],[39.484,23.7652]],[[39.529,6.0],[39.532,18.99],[39.535,24.7041],[39.54,25.49],[39.571,20.0]]]
["bitfinex","SOLUSD",1659725788601,[[39.518,75.5],[39.517,25.0],[39.515,23.8804],[39.513,20.0],[39.511,3.5118878]],[[39.55,6.0],[39.551,18.98],[39.555,22.9619],[39.569,75.5],[39.57,35.6468]]]
["bitfinex","SOLUSD",1659725811837,[[39.493,20.0],[39.492,22.5218878],[39.491,23.3561],[39.49,24.5849],[39.463,150.6]],[[39.527,24.99],[39.53,25.65],[39.538,124.4677],[39.539,34.56496281],[39.54,12.39458124]]]
["bitfinex","SOLUSD",1659725845675,[[39.481,6.0],[39.48,75.5],[39.479,19.02],[39.477,23.0968],[31.13,0.24494434]],[[39.508,6.0],[39.509,23.0033],[39.512,19.0],[39.513,24.5077],[39.52,25.55]]]
["bitfinex","SOLUSD",1659725894880,[[39.533,20.0],[39.532,6.0],[39.53,24.1823],[39.529,75.5]],[[39.565,6.0],[39.566,18.97],[39.568,22.8023],[39.57,49.6119],[40.179,10.0]]]
["bitfinex","SOLUSD",1659725900272,[[39.534,6.0],[39.533,20.0],[39.531,18.99],[39.53,24.1823],[39.529,75.5]],[[39.562,6.0],[39.563,18.98],[39.564,6.0],[39.568,22.8023],[39.57,23.8619]]]
["bitfinex","SOLUSD",1659725968276,[[39.562,22.5336],[39.547,94.48],[39.545,3.5118878],[39.541,25.25],[39.54,25.44]],[[39.58,6.0],[39.581,18.97],[39.582,6.0],[39.584,20.0],[39.59,25.4]]]
["bitfinex","SOLUSD",1659726001332,[[39.578,6.0],[39.577,98.7051],[39.572,18.97],[39.571,20.0],[39.564,3.5118878]],[[39.605,6.0],[39.607,24.95],[39.61,25.63],[39.611,24.0456],[39.621,75.5]]]
["bitfinex","SOLUSD",1659726035406,[[39.585,6.0],[39.584,46.9222],[39.582,20.0],[39.577,94.47],[39.523,40.77583435]],[[39.62,24.95],[39.623,6.0],[39.625,24.9412],[39.654,20.0],[40.236,10.0]]]
["bitfinex","SOLUSD",1659726069945,[[39.587,68.247],[39.583,24.1087],[31.186,0.30222635]],[[39.625,6.0],[39.629,24.4779],[39.63,100.76]]]
["bitfinex","SOLUSD",1659726131832,[[39.591,6.0],[39.588,3.5118878],[39.587,18.98],[39.585,75.5],[39.584,24.0564]],[[39.618,23.0718],[39.628,18.96],[39.63,101.03],[39.633,29.53629268],[39.657,150.6]]]
["bitfinex","SOLUSD",1659726152781,[[39.575,6.0],[39.574,75.5],[39.573,6.0],[39.572,18.99],[39.571,22.8523]],[[39.604,6.0],[39.607,18.97],[39.608,24.0621],[39.612,23.4238]]]
["bitfinex","SOLUSD",1659726213262,[[39.582,23.7946],[39.581,23.5118878],[39.576,94.49],[39.566,10.59019505],[39.565,25.25]],[[39.613,57.55698293],[39.614,20.0],[39.618,23.8827],[39.619,23.095],[39.633,75.5]]]
["bitfinex","SOLUSD",1659726233282,[[39.559,23.6737],[39.556,75.5],[39.555,22.5118878],[39.552,23.9247],[39.547,7.08186742]],[[39.587,6.0],[39.588,20.0],[39.594,18.98],[39.6,25.53],[39.601,75.5]]]
["bitfinex","SOLUSD",1659726275147,[[39.538,24.3659],[39.531,22.5218878],[39.526,75.5],[39.523,7.08186742],[31.071,0.19626183]],[[39.568,24.99],[39.569,20.0],[39.57,25.53],[39.578,46.481],[40.182,10.0]]]
["bitfinex","SOLUSD",1659726301918,[[39.55,6.0],[39.549,26.5890878],[39.547,41.6955],[39.542,7.08186742],[39.541,75.5]],[[39.57,0.86160254],[39.571,26.0],[39.587,18.98],[39.588,23.4465],[39.59,25.53]]]
["bitfinex","SOLUSD",1659726342605,[[39.541,24.3408],[39.532,19.01],[39.529,3.53646734],[39.526,75.5],[39.521,40.12076742]],[[39.57,25.53],[39.573,26.0],[39.574,18.99],[39.575,6.0],[39.579,47.9943]]]
["bitfinex","SOLUSD",1659726402507,[[39.551,6.0],[39.55,24.1295],[39.547,22.8826],[39.545,75.5],[39.544,19.0]],[[39.578,20.0],[39.579,24.99],[39.58,25.53],[39.583,32.56098293],[39.587,22.8786]]]
["bitfinex","SOLUSD",1659726448060,[[39.562,24.98],[39.56,20.0],[39.558,24.421],[39.556,75.5],[39.55,25.31]],[[39.595,6.0],[39.596,18.96],[39.597,22.925],[39.603,22.9316],[39.61,100.91]]]
["bitfinex","SOLUSD",1659726473737,[[39.564,81.5],[39.563,24.3673],[39.561,18.98],[39.56,25.72],[39.55,7.08186742]],[[39.596,24.96],[39.597,22.925],[39.605,22.7074],[39.61,100.91],[39.714,228.83991295]]]
["bitfinex","SOLUSD",1659726530181,[[39.634,23.9052],[39.624,75.5],[39.623,18.95],[39.621,23.1938],[39.61,25.31]],[[39.663,6.0],[39.664,18.93],[39.669,23.5751],[39.67,101.03],[39.72,25.57]]]
["bitfinex","SOLUSD",1659726567345,[[39.629,6.0],[39.623,94.45],[39.62,28.82688497],[39.612,13.27578032],[39.605,10.59019505]],[[39.661,24.93],[39.662,1.37513784],[39.664,6.0],[39.673,75.5],[39.68,25.41]]]
["bitfinex","SOLUSD",1659726594998,[[39.656,6.0],[39.655,75.5],[39.654,24.4695],[39.652,20.0],[39.641,18.94]],[[39.683,6.0],[39.686,18.92],[39.687,0.8984996],[39.699,30.81069736],[39.7,100.91]]]
["bitfinex","SOLUSD",1659726626038,[[39.657,6.0],[39.656,75.5],[39.655,30.3597],[39.651,18.93],[39.65,25.31]],[[39.683,0.90460887],[39.686,18.92],[39.687,6.0],[39.689,23.7194],[40.291,167.57721048]]]
["bitfinex","SOLUSD",1659726652485,[[39.709,48.5863],[39.696,75.5],[39.695,18.91],[39.683,3.51688497],[39.68,25.31]],[[39.74,101.03],[39.747,36.81069736],[39.748,18.89],[39.753,47.4821],[39.759,35.97451808]]]
["bitfinex","SOLUSD",1659726710041,[[39.703,6.0],[39.702,46.9612],[39.701,22.5273],[39.697,18.93],[39.694,75.5]],[[39.738,6.0],[39.739,94.41],[39.746,23.6504],[39.781,147.73612819],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659726742189,[[39.717,24.6159],[39.714,23.9679],[39.711,22.8698],[39.708,18.93],[39.707,25.25]],[[39.745,6.0],[39.746,18.91],[39.747,6.0],[39.75,101.13],[39.757,22.9556]]]
["bitfinex","SOLUSD",1659726761514,[[39.728,23.4291],[39.726,94.42],[39.725,23.7399],[39.716,3.51688497],[39.708,7.08186742]],[[39.759,6.0],[39.76,25.42],[39.767,6.0],[39.768,43.6811],[39.769,22.8067]]]
["bitfinex","SOLUSD",1659726827652,[[39.731,23.1262],[39.726,94.34],[39.725,24.7003],[39.72,25.52],[39.716,3.51688497]],[[39.763,6.0],[39.764,18.9],[39.767,24.786],[39.768,24.929],[39.77,100.95]]]
["bitfinex","SOLUSD",1659726865702,[[39.774,6.0],[39.773,75.42],[39.771,65.9439],[39.77,20.0],[39.761,25.25]],[[39.808,6.0],[39.816,18.87],[39.817,47.772],[39.818,238.64200788],[39.82,100.95]]]
["bitfinex","SOLUSD",1659726890628,[[39.738,24.0592],[39.726,18.92],[39.723,3.51688497],[39.722,75.42],[39.721,23.4458]],[[39.769,24.9],[39.77,100.84],[39.777,47.6713],[39.785,32.38980788],[39.849,224.61072655]]]
["bitfinex","SOLUSD",1659726940706,[[39.746,22.42688497],[39.745,75.42],[39.744,22.6217],[39.743,25.25],[39.742,23.4092]],[[39.784,6.0],[39.785,18.89],[39.786,6.0],[39.788,23.203],[39.789,22.7757]]]
["bitfinex","SOLUSD",1659726971862,[[39.749,22.6857],[39.748,18.91],[39.747,23.439],[39.741,20.0],[39.74,3.51688497]],[[39.779,24.89],[39.78,25.53],[39.788,24.382],[39.789,124.41102767],[39.8,37.89068661]]]
["bitfinex","SOLUSD",1659727029668,[[39.731,6.0],[39.73,18.92],[39.729,23.8709],[39.728,3.51688497],[39.727,24.8027]],[[39.764,6.0],[39.765,18.9],[39.768,24.6295],[39.769,75.42],[39.77,25.42]]]
["bitfinex","SOLUSD",1659727119049,[[39.768,6.0],[39.767,18.85],[39.766,48.4715],[39.761,75.42],[39.749,7.08186742]],[[39.802,6.0],[39.803,18.83],[39.804,6.0],[39.808,24.9135],[39.809,75.42]]]
["bitfinex","SOLUSD",1659727140272,[[39.775,75.42],[39.774,42.9792],[39.773,6.0],[39.77,18.9],[39.767,24.992]],[[39.807,24.83],[39.819,99.0637],[39.82,19.12],[39.837,176.4689],[39.856,342.0]]]
["bitfinex","SOLUSD",1659727199369,[[39.74,6.0],[39.739,18.86],[39.738,22.7452],[39.737,23.0888]],[[39.77,6.0],[39.771,18.85],[39.772,0.81813514],[39.778,24.7659],[39.808,7.6009063]]]
["bitfinex","SOLUSD",1659727233749,[[39.722,6.0],[39.715,100.67],[39.714,18.88],[39.713,3.51688497],[39.698,10.47184231]],[[39.746,6.0],[39.747,18.86],[39.748,6.0],[39.758,47.82553887],[39.759,75.42]]]
["bitfinex","SOLUSD",1659727259873,[[39.739,6.0],[39.738,18.86],[39.737,6.0],[39.736,22.5332],[39.734,75.42]],[[39.763,0.82115715],[39.774,18.85],[39.775,6.0],[39.781,75.42],[39.79,25.38]]]
["bitfinex","SOLUSD",1659727296721,[[39.737,6.0],[39.736,26.05008497],[39.734,18.87],[39.733,22.5389],[39.73,25.1]],[[39.762,0.82065355],[39.763,6.0],[39.764,18.85],[39.765,6.0],[39.767,24.5888]]]
["bitfinex","SOLUSD",1659727353522,[[39.756,47.3689],[39.755,75.42],[39.75,25.32],[39.749,23.51688497],[39.742,7.08186742]],[[39.777,0.8236748],[39.791,18.82],[39.792,6.0],[39.8,100.69],[39.852,7.54825565]]]
["bitfinex","SOLUSD",1659727378633,[[39.768,23.8328],[39.756,22.35688497],[39.755,100.67],[39.752,23.0272],[39.749,7.08186742]],[[39.793,6.0],[39.794,18.82],[39.797,0.97081488],[39.799,75.42],[39.8,25.27]]]
["bitfinex","SOLUSD",1659727429246,[[39.753,6.0],[39.752,24.06],[39.745,18.85],[39.744,48.1879],[39.743,3.51688497]],[[39.788,25.79553499],[39.789,75.42],[39.79,25.27],[39.798,22.5801],[39.803,12.57730144]]]
["bitfinex","SOLUSD",1659727481908,[[39.732,30.8792],[39.729,24.7517],[39.724,18.86],[39.723,3.51688497],[39.716,7.08186742]],[[39.752,6.0],[39.759,18.84],[39.76,1.12833105],[39.768,75.42],[57.407,4.0]]]
["bitfinex","SOLUSD",1659727517570,[[39.737,24.85],[39.736,75.42],[39.735,22.9384],[39.731,23.51688497],[39.701,54.2213628]],[[39.758,1.13750174],[39.767,6.0],[39.768,24.7599],[39.785,75.42],[39.786,18.83]]]
["bitfinex","SOLUSD",1659727556409,[[39.78,26.0],[39.774,3.51688497],[39.771,43.7724],[39.77,48.1442],[39.767,7.08186742]],[[39.808,6.0],[39.814,75.42],[39.815,24.81],[39.819,46.534],[39.82,25.55]]]
["bitfinex","SOLUSD",1659727578269,[[39.784,6.0],[39.783,24.0679],[39.779,22.34688497],[39.778,23.5228],[39.771,7.08186742]],[[39.814,6.0],[39.815,18.81],[39.818,24.1176],[39.828,75.42],[40.435,10.0]]]
["bitfinex","SOLUSD",1659727643701,[[39.722,23.4206],[39.712,18.85],[39.711,25.16],[39.71,25.39],[39.704,31.35976742]],[[39.748,6.0],[39.749,18.84],[39.75,75.42],[39.756,24.5062],[39.762,12.68581369]]]
["bitfinex","SOLUSD",1659727681840,[[39.736,18.84],[39.735,6.0],[39.733,22.5636],[39.73,32.33186742],[39.684,7.71545879]],[[39.764,6.0],[39.765,18.83],[39.768,46.8152],[39.776,75.42],[40.081,8.78888761]]]
["bitfinex","SOLUSD",1659727703286,[[39.761,6.0],[39.76,25.25],[39.755,18.83],[39.754,24.3524],[39.742,75.42]],[[39.787,6.0],[39.788,18.82],[39.789,24.412],[39.81,383.18],[40.4,10.13]]]
["bitfinex","SOLUSD",1659727744638,[[39.761,23.1645],[39.757,22.7562],[39.748,18.84],[39.747,124.4129],[39.741,7.08186742]],[[39.789,24.82],[39.793,101.63821827],[39.797,23.3397],[39.8,25.44],[57.454,1.42188182]]]
["bitfinex","SOLUSD",1659727773273,[[39.744,18.84],[39.743,6.0],[39.741,46.752],[39.74,48.82522476],[39.733,7.08186742]],[[39.776,6.0],[39.777,18.82],[39.779,24.9606],[39.78,75.42],[39.798,29.61358059]]]
["bitfinex","SOLUSD",1659727817163,[[39.721,47.7229],[39.714,18.85],[39.713,22.5197],[39.712,3.50522476],[39.711,25.16]],[[39.75,49.96],[39.757,75.42],[39.758,24.6389],[39.763,12.77463918],[57.407,4.0]]]
["bitfinex","SOLUSD",1659727870564,[[39.733,18.84],[39.731,3.50522476],[39.724,7.00093061]],[[39.764,6.0],[39.765,18.83],[39.77,18.95],[39.771,24.6327],[39.773,75.42]]]
["bitfinex","SOLUSD",1659727895705,[[39.747,6.0],[39.746,18.84],[39.745,24.6886],[39.741,24.8407],[39.74,18.98]],[[39.774,6.0],[39.775,18.82],[39.78,18.87],[39.781,24.6172],[39.782,101.66135372]]]
["bitfinex","SOLUSD",1659727934176,[[39.751,68.3098],[39.75,25.09],[39.745,3.50522476],[39.74,75.42],[39.738,7.00093061]],[[39.781,6.0],[39.782,24.9521],[39.784,18.84],[39.785,24.3687],[39.79,206.0]]]
["bitfinex","SOLUSD",1659728002907,[[39.785,6.0],[39.784,24.6683],[39.782,22.6767],[39.778,94.26],[39.734,7.5417887]],[[39.819,24.82],[39.82,25.36],[39.821,24.777],[39.822,101.64662558],[39.832,12.57332659]]]
["bitfinex","SOLUSD",1659728058455,[[39.798,6.0],[39.796,23.154],[39.795,94.25],[39.793,23.6665],[31.25,10.0]],[[39.83,6.0],[39.831,18.82],[39.838,23.7397],[39.839,75.42],[39.84,25.27]]]
["bitfinex","SOLUSD",1659728072877,[[39.804,94.25],[39.803,26.0],[39.8,25.37],[39.796,23.154],[39.794,3.50522476]],[[39.838,23.7397],[39.842,18.81],[39.85,306.69],[57.407,4.0],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659728132467,[[39.833,6.0],[39.832,24.141],[39.822,75.42],[39.821,18.82],[39.82,25.28]],[[39.859,24.8],[39.862,0.93318137],[39.868,24.7763],[39.87,200.21448475],[39.875,30.30968835]]]
["bitfinex","SOLUSD",1659728164827,[[39.841,6.0],[39.84,64.09],[39.837,75.42],[39.833,22.763],[39.827,3.50522476]],[[39.861,0.93268582],[39.87,6.0],[39.878,18.79],[39.879,23.39],[39.88,75.42]]]
["bitfinex","SOLUSD",1659728184531,[[39.838,6.0],[39.837,95.42],[39.835,24.725],[39.83,25.37],[39.823,3.50522476]],[[39.871,0.93764025],[39.877,6.0],[39.878,24.0352],[39.88,100.78],[39.886,30.30968835]]]
["bitfinex","SOLUSD",1659728225894,[[39.838,26.0],[39.837,75.42],[39.83,25.28],[39.825,3.50522476],[39.777,127.60479862]],[[39.865,6.0],[39.866,24.15846334],[39.88,25.36],[39.891,87.72743117],[39.894,357.8]]]
["bitfinex","SOLUSD",1659728263241,[[39.871,44.83],[39.87,25.28],[39.862,151.8],[39.861,23.2867],[39.855,23.9158]],[[39.892,0.94506723],[39.907,18.81],[39.914,24.1645],[39.918,12.24427415],[39.92,25.27]]]
["bitfinex","SOLUSD",1659728325507,[[39.859,24.9748],[39.858,38.84],[39.857,99.9468],[39.851,27.61262476],[39.85,25.28]],[[39.893,18.82],[39.894,6.0],[39.898,24.4195],[39.9,100.69],[39.935,151.8]]]
["bitfinex","SOLUSD",1659728372904,[[39.868,18.83],[39.867,75.42],[39.866,68.332],[39.865,6.0],[39.864,20.0]],[[39.895,6.0],[39.909,18.81],[39.91,22.7473],[39.911,75.42],[39.919,33.0309]]]
["bitfinex","SOLUSD",1659728395266,[[39.858,24.0775],[39.853,18.84],[39.844,75.42],[39.843,27.61842476],[39.84,25.33]],[[39.887,24.82],[39.888,26.18335323],[39.89,25.14],[39.897,75.42],[39.921,206.0]]]
["bitfinex","SOLUSD",1659728469982,[[39.823,42.4419],[39.815,75.42]],[[39.859,24.84],[39.86,19.07],[39.866,75.42],[39.867,24.1914],[39.869,12.57911858]]]
["bitfinex","SOLUSD",1659728514056,[[39.799,22.5722],[39.793,18.87],[39.792,23.2742],[39.781,75.42],[39.78,25.43]],[[39.829,24.85],[39.835,75.42],[39.836,24.6095],[39.837,294.58426968],[39.84,25.28]]]
["bitfinex","SOLUSD",1659728537798,[[39.798,69.2727],[39.797,75.42],[39.79,25.43],[39.789,3.50522476],[39.788,24.7188]],[[39.834,18.85],[39.841,206.0],[39.85,48.3376],[39.857,227.22],[39.88,69.74129697]]]
["bitfinex","SOLUSD",1659728560128,[[39.798,6.0],[39.797,20.0],[39.793,18.87],[39.792,24.8703],[39.786,3.50522476]],[[39.827,6.0],[39.828,18.85],[39.83,25.16],[39.831,75.42],[39.84,44.4174028]]]
["bitfinex","SOLUSD",1659728594609,[[39.799,23.3473],[39.797,20.0],[39.794,18.87],[39.793,22.993],[39.79,64.84731384]],[[39.828,18.85],[39.829,6.0],[39.83,18.98],[39.837,24.0787],[39.84,44.4174028]]]
["bitfinex","SOLUSD",1659728665224,[[39.821,6.0],[39.82,18.96],[39.819,18.85],[39.818,23.9139],[39.816,75.42]],[[39.849,6.0],[39.854,18.84],[39.855,23.2012],[39.859,23.8554],[39.86,47.80358544]]]
["bitfinex","SOLUSD",1659728689076,[[39.851,24.2084],[39.844,75.42],[39.843,18.84],[39.842,24.2828],[39.84,25.36]],[[39.888,26.17963293],[39.889,24.82],[39.89,25.23],[39.894,98.6854],[39.896,56.58246889]]]
["bitfinex","SOLUSD",1659728710800,[[39.831,43.0099],[39.83,48.4858],[39.827,23.2056],[39.824,53.40872476],[39.817,7.00093061]],[[39.879,18.83],[39.88,25.06],[39.887,23.0225],[39.888,23.6909],[39.891,75.42]]]
["bitfinex","SOLUSD",1659728771952,[[39.878,48.7283],[39.868,18.83],[39.862,25.16],[39.856,27.03632476],[39.836,12.72506895]],[[39.907,32.07226889],[39.908,24.81],[39.909,24.4969],[39.91,100.48],[39.923,12.47612095]]]
["bitfinex","SOLUSD",1659728806446,[[39.908,44.81],[39.907,75.42],[39.906,6.0],[39.905,20.0],[39.904,22.38388384]],[[39.936,6.0],[39.937,46.2938],[39.949,18.79],[39.95,136.92728207],[39.952,215.1409]]]
["bitfinex","SOLUSD",1659728822864,[[39.904,23.5624],[39.895,18.82],[39.893,23.4771],[39.89,74.07635226],[39.877,27.19082476]],[[39.935,6.0],[39.936,18.8],[39.939,23.0175],[39.94,100.65],[39.95,24.3759]]]
["bitfinex","SOLUSD",1659728882749,[[39.9,24.8938],[39.896,24.741],[39.891,75.42],[39.89,18.82],[39.885,3.50522476]],[[39.93,18.8],[39.931,6.0],[39.935,23.3851],[39.939,75.42],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659728922596,[[39.888,23.1242],[39.887,24.6926],[39.881,24.3817],[39.876,94.25],[39.875,3.50522476]],[[39.917,18.81],[39.918,6.0],[39.92,68.62599864],[39.922,31.67847235],[39.926,133.97613571]]]
["bitfinex","SOLUSD",1659728948037,[[39.891,23.2782],[39.888,18.82],[39.882,75.42],[39.881,27.88692476],[39.88,72.21914349]],[[39.919,24.81],[39.926,26.1624136],[39.928,23.6163],[39.93,75.42],[39.94,75.04390849]]]
["bitfinex","SOLUSD",1659729006042,[[39.918,24.6529],[39.907,18.81],[39.906,75.42],[39.903,24.3055],[39.9,28.56522476]],[[39.943,18.8],[39.944,6.0],[39.946,27.45737235],[39.956,7.46927629],[39.958,75.42]]]
["bitfinex","SOLUSD",1659729042093,[[39.927,24.6286],[39.917,18.81],[39.916,75.42],[39.91,25.08],[39.907,3.50522476]],[[39.959,24.79],[39.965,23.2052],[39.97,100.71],[39.971,31.29976897],[39.974,22.92417246]]]
["bitfinex","SOLUSD",1659729099675,[[39.928,24.6402],[39.915,94.23],[39.91,25.06],[39.906,3.50522476],[39.898,32.16093061]],[[39.955,6.0],[39.956,18.79],[39.959,24.5025],[39.96,100.71],[39.97,12.24116797]]]
["bitfinex","SOLUSD",1659729138722,[[39.9,6.0],[39.899,18.82],[39.898,26.0],[39.896,98.2613],[39.88,25.06]],[[39.928,6.0],[39.929,24.7824],[39.938,18.8],[39.939,24.508],[39.94,100.33]]]
["bitfinex","SOLUSD",1659729164259,[[39.909,47.3671],[39.896,94.24],[39.891,27.71702476],[39.88,24.92],[39.872,25.16]],[[39.935,6.0],[39.936,18.8],[39.937,6.0],[39.941,23.6482],[39.944,26.15174515]]]
["bitfinex","SOLUSD",1659729219549,[[39.906,75.42],[39.905,69.2128],[39.901,24.1853],[39.9,24.89],[39.897,3.50522476]],[[39.937,6.0],[39.946,18.79],[39.947,23.2603],[39.948,26.14371678],[39.949,24.7697]]]
["bitfinex","SOLUSD",1659729258716,[[39.937,24.3299],[39.926,75.42],[39.924,18.8],[39.921,23.3859],[39.911,25.16]],[[39.965,6.0],[39.966,18.78],[39.97,75.42],[39.971,22.9398],[39.972,164.74889784]]]
["bitfinex","SOLUSD",1659729278152,[[39.937,25.8337],[39.922,94.23],[39.921,23.3859],[39.918,3.50522476],[39.911,32.16093061]],[[39.963,6.0],[39.964,18.79],[39.969,24.0152],[39.981,12.23148759],[40.039,241.18085505]]]
["bitfinex","SOLUSD",1659729318993,[[39.953,1.5038],[39.936,24.5698],[39.927,18.8],[39.921,23.3859],[39.92,28.46522476]],[[39.97,100.44],[39.973,24.78],[39.977,22.7896],[40.257,9.05974034],[40.593,10.0]]]
["bitfinex","SOLUSD",1659729349135,[[39.935,24.4302],[39.923,94.22],[39.92,24.96],[39.919,3.50522476],[39.912,49.6075]],[[39.958,6.0],[39.959,18.79],[39.968,24.1602],[39.97,100.62],[39.999,48.277]]]
["bitfinex","SOLUSD",1659729413551,[[39.905,50.4426],[39.895,3.50522476],[39.893,75.42],[39.892,22.6139],[39.89,24.96]],[[39.939,6.0],[39.94,100.62],[39.949,29.33400711],[39.956,22.92417246],[39.963,161.6877]]]
["bitfinex","SOLUSD",1659729467468,[[39.902,23.7534],[39.892,23.246],[39.889,18.79],[39.888,22.9058],[39.882,3.50522476]],[[39.92,6.0],[39.921,18.77],[39.93,100.62],[39.941,12.50073804],[40.2,9.18974034]]]
["bitfinex","SOLUSD",1659729492893,[[39.879,24.79],[39.878,23.0466],[39.877,20.0],[39.871,75.42],[39.866,3.50522476]],[[39.919,18.78],[39.921,75.42],[39.922,24.6603],[39.93,25.2],[57.5,30.1]]]
["bitfinex","SOLUSD",1659729531936,[[39.913,6.0],[39.912,24.9863],[39.906,94.2],[39.9,24.94],[39.895,3.50522476]],[[39.943,6.0],[39.944,18.76],[39.945,6.0],[39.947,26.14632839],[39.949,24.3819]]]
["bitfinex","SOLUSD",1659729591836,[[39.936,144.8549],[39.934,20.0],[39.933,6.0],[39.93,24.94],[39.921,3.50522476]],[[39.973,6.0],[39.974,18.75],[39.979,200.1671596],[39.98,30.28214044],[39.984,9.4865]]]
["bitfinex","SOLUSD",1659729629686,[[39.948,46.6447],[39.931,75.42],[39.923,18.77],[39.92,50.12],[39.916,151.8]],[[39.97,25.2],[39.98,75.42],[39.989,18.74]]]
["bitfinex","SOLUSD",1659729650312,[[39.945,0.9894],[39.936,75.42],[39.934,18.77],[39.932,23.7623],[39.92,50.1]],[[39.968,6.0],[39.969,18.75],[39.97,31.2],[39.976,23.0163],[39.977,26.11638736]]]
["bitfinex","SOLUSD",1659729723738,[[39.954,23.4107],[39.943,75.42],[39.94,24.94],[39.939,3.50522476],[39.932,7.00093061]],[[39.986,6.0],[39.987,50.02223323],[39.989,305.4831],[39.99,25.2],[40.002,53.2001139]]]
["bitfinex","SOLUSD",1659729779329,[[39.92,18.81],[39.919,47.3955],[39.917,20.0],[39.914,75.42],[39.912,3.50522476]],[[39.957,24.79],[39.958,26.12834266],[39.959,29.6013],[39.96,100.69],[39.973,12.35723311]]]
["bitfinex","SOLUSD",1659729813074,[[39.903,24.81],[39.902,24.7386],[39.9,24.91],[39.898,20.0],[39.891,78.92522476]],[[39.935,6.0],[39.936,18.8],[39.937,26.12852848],[39.938,75.42],[39.992,7.68221215]]]
["bitfinex","SOLUSD",1659729834222,[[39.931,6.0],[39.93,24.3451],[39.929,18.8],[39.928,20.0],[39.925,23.1889]],[[39.961,18.79],[39.962,6.0],[39.967,26.12250934],[39.969,24.1137],[40.583,10.0]]]
["bitfinex","SOLUSD",1659729868144,[[39.83,75.42],[39.829,18.85],[39.828,20.0],[39.827,47.6831],[39.821,23.5002]],[[39.868,24.83],[39.87,24.91],[39.877,76.10188144],[39.887,75.42],[39.892,151.8]]]
["bitfinex","SOLUSD",1659729924626,[[39.847,23.1932],[39.841,18.84],[39.84,24.5377],[39.831,75.42],[39.83,25.15]],[[39.875,6.0],[39.879,18.83],[39.88,24.94],[39.888,100.0],[39.89,75.42]]]
["bitfinex","SOLUSD",1659729945152,[[39.842,23.5563],[39.84,24.5377],[39.836,75.42],[39.835,18.85],[39.822,7.00093061]],[[39.87,6.0],[39.871,18.83],[39.874,18.11934009],[39.879,50.08359185],[39.884,224.85010941]]]
["bitfinex","SOLUSD",1659729987640,[[39.833,6.0],[39.832,75.42],[39.831,24.3724],[39.829,18.85],[39.828,20.0]],[[39.861,18.83],[39.862,6.0],[39.864,32.68431073],[39.869,24.5538],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659730031830,[[39.808,24.8269],[39.805,75.42],[39.804,18.86],[39.801,24.4512],[39.79,25.15]],[[39.846,18.84],[39.847,6.0],[39.848,26.14932385],[39.849,75.42],[39.85,24.94]]]
["bitfinex","SOLUSD",1659730084300,[[39.778,48.6109],[39.776,20.0],[39.762,94.3],[39.754,25.16],[39.742,9.4187]],[[39.809,6.0],[39.81,24.94],[39.814,18.86],[39.822,75.42],[39.823,46.6498]]]
["bitfinex","SOLUSD",1659730107533,[[39.765,99.0681],[39.755,18.88],[39.753,24.4937],[39.75,231.15],[39.743,23.6681]],[[39.789,6.0],[39.8,24.94],[39.803,18.86],[39.804,26.1630904],[39.808,47.7947]]]
["bitfinex","SOLUSD",1659730129358,[[39.752,22.81],[39.732,18.9],[39.731,24.496],[39.722,24.6526],[39.712,23.09875045]],[[39.769,6.0],[39.78,25.31],[39.784,18.87],[39.79,75.42],[39.791,31.65071611]]]
["bitfinex","SOLUSD",1659730166613,[[39.746,6.0],[39.745,22.9675],[39.742,18.89],[39.741,23.5181],[39.731,75.42]],[[39.775,18.87],[39.776,6.0],[39.785,45.9117],[39.787,195.96794183],[40.393,10.0]]]
["bitfinex","SOLUSD",1659730232753,[[39.786,67.4027],[39.785,75.42],[39.78,25.07],[39.737,35.63184231],[39.726,7.53112629]],[[39.819,6.0],[39.821,18.85],[39.822,24.9694],[39.829,75.42],[57.896,4.8526075]]]
["bitfinex","SOLUSD",1659730245360,[[39.799,6.0],[39.798,20.0],[39.797,18.86],[39.796,23.6303],[39.794,75.42]],[[39.835,18.85],[39.836,6.0],[39.838,22.7991],[39.84,25.02],[39.851,75.42]]]
["bitfinex","SOLUSD",1659730283745,[[39.853,119.7039],[39.852,24.84],[39.85,25.39],[39.847,24.7687],[39.794,17.45929136]],[[39.9,18.82],[39.905,31.65071611],[39.909,75.42],[39.91,25.28],[39.913,388.2216]]]
["bitfinex","SOLUSD",1659730345611,[[39.869,6.0],[39.868,75.42],[39.867,41.6944],[39.861,22.9365],[39.808,125.76822983]],[[39.902,6.0],[39.903,18.81],[39.907,6.42346252],[39.913,70.8163],[39.918,75.42]]]
["bitfinex","SOLUSD",1659730382973,[[39.892,94.24],[39.891,24.6624],[39.89,24.88],[39.857,10.47184231],[39.833,66.14293652]],[[39.935,6.0],[39.936,6.42346252],[39.937,24.8],[39.938,75.42],[39.939,24.0484]]]
["bitfinex","SOLUSD",1659730394290,[[39.926,75.42],[39.925,175.4],[39.92,25.13],[39.9,24.4446],[39.892,25.16]],[[39.965,117.21301212],[39.977,18.78],[39.979,9.8069],[39.98,25.33],[39.999,75.42]]]
["bitfinex","SOLUSD",1659730474605,[[39.904,80.6],[39.9,18.82],[39.899,23.0883],[39.864,10.47184231],[31.186,0.30222635]],[[39.931,6.0],[39.932,18.8],[39.933,23.3959],[39.937,6.42346252],[39.94,24.89]]]
["bitfinex","SOLUSD",1659730516169,[[39.922,75.1],[39.915,18.81],[39.914,23.1532],[39.91,25.09],[39.905,6.40682925]],[[39.952,6.0],[39.953,18.79],[39.956,24.9068],[39.963,6.42346252],[57.26,0.1921]]]
["bitfinex","SOLUSD",1659730536156,[[39.925,6.0],[39.924,23.2401],[39.923,75.1],[39.922,18.81],[39.91,24.87]],[[39.952,6.0],[39.953,18.79],[39.956,24.9068],[39.957,6.42346252],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659730561159,[[39.955,18.79],[39.954,24.4306],[39.945,24.1649],[39.94,25.09],[39.935,150.6]],[[39.989,6.0],[39.994,26.11579387],[39.996,30.81407629],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659730589683,[[40.071,99.84],[40.07,24.83],[40.067,23.9707],[40.062,23.6364],[40.009,121.26702991]],[[40.11,18.72],[40.111,23.9672],[40.113,9.124],[40.115,29.86606252],[40.127,22.50072843]]]
["bitfinex","SOLUSD",1659730644955,[[40.108,75.1],[40.107,24.74],[40.105,120.0],[40.102,48.2663],[40.1,24.92]],[[40.14,6.0],[40.141,18.72],[40.142,46.9832],[40.155,6.42346252],[40.159,75.1]]]
["bitfinex","SOLUSD",1659730678501,[[40.053,24.76],[40.052,75.1],[40.05,6.42346252],[40.047,20.0],[31.186,0.30222635]],[[40.087,6.0],[40.092,18.74],[40.093,24.817],[40.094,24.9192],[40.1,24.96]]]
["bitfinex","SOLUSD",1659730701231,[[40.047,18.77],[40.031,25.16],[40.03,24.92],[40.003,20.0],[39.988,192.04647626]],[[40.085,6.0],[40.086,18.75],[40.093,24.817],[40.099,75.1],[40.1,25.14]]]
["bitfinex","SOLUSD",1659730757091,[[40.003,5.5],[40.002,24.3645],[39.993,75.1],[39.992,18.79],[39.99,31.36891271]],[[40.028,6.0],[40.031,18.77],[40.034,23.6048],[40.035,23.7177],[57.407,4.0]]]
["bitfinex","SOLUSD",1659730799272,[[40.021,99.88],[40.02,24.97],[40.017,20.0],[40.011,23.4157],[39.964,124.35009612]],[[40.049,6.0],[40.05,23.4118],[40.055,18.76],[40.057,22.7796],[40.064,75.1]]]
["bitfinex","SOLUSD",1659730819287,[[39.998,6.0],[39.997,75.1],[39.996,18.79],[39.995,46.5103],[39.99,24.85]],[[40.032,6.0],[40.033,18.77],[40.035,24.3454],[40.038,24.1869],[40.04,25.18]]]
["bitfinex","SOLUSD",1659730855046,[[40.002,6.0],[40.001,18.79],[40.0,100.07],[39.995,46.5103],[39.981,25.16]],[[40.029,6.0],[40.03,18.77],[40.031,6.0],[40.035,24.3454],[40.038,24.1869]]]
["bitfinex","SOLUSD",1659730874270,[[40.01,93.79],[40.003,18.79],[40.002,26.0],[39.996,150.6],[39.995,46.5103]],[[40.029,6.0],[40.035,24.3454],[40.038,24.1869],[40.049,18.76],[57.5,30.1]]]
["bitfinex","SOLUSD",1659730971149,[[39.993,6.0],[39.992,18.75],[39.991,24.9675],[39.982,75.1],[39.981,23.7461]],[[40.024,6.0],[40.025,18.74],[40.026,6.42346252],[40.03,18.72],[40.642,10.0]]]
["bitfinex","SOLUSD",1659731036748,[[40.026,26.0],[40.025,18.74],[40.019,75.1],[40.018,22.5368],[40.01,24.75]],[[40.057,12.42346252],[40.058,18.72],[40.067,75.1],[40.068,24.3542],[40.102,49.6511]]]
["bitfinex","SOLUSD",1659731078014,[[40.043,6.0],[40.04,18.73],[40.039,95.1],[40.033,23.8571],[31.252,0.19512515]],[[40.074,6.0],[40.075,18.71],[40.076,24.0697],[40.077,22.9308],[40.141,66.14293652]]]
["bitfinex","SOLUSD",1659731139140,[[40.056,26.0],[40.052,18.73],[40.05,23.6271],[40.041,75.1],[40.038,25.16]],[[40.081,6.0],[40.082,18.71],[40.086,6.42346252],[40.089,24.6],[40.705,10.0]]]
["bitfinex","SOLUSD",1659731183416,[[40.027,20.0],[40.026,24.74],[40.025,20.0],[40.021,47.5404],[40.011,81.48668445]],[[40.054,18.72],[40.055,6.0],[40.059,24.2],[40.06,18.54],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659731211695,[[40.021,47.5404],[40.011,18.76],[40.01,18.75],[40.005,100.26],[39.994,10.42263361]],[[40.047,6.0],[40.048,18.75],[40.049,23.9491],[40.05,18.58],[40.121,225.9162906]]]
["bitfinex","SOLUSD",1659731257644,[[40.012,18.76],[40.011,22.5662],[40.01,18.7],[40.009,75.1],[39.996,25.16]],[[40.046,6.42346252],[40.047,24.75],[40.05,18.54],[40.06,75.1],[40.668,10.0]]]
["bitfinex","SOLUSD",1659731284018,[[40.029,20.0],[40.022,18.76],[40.02,18.7],[40.012,75.1],[40.006,27.29284942]],[[40.049,6.0],[40.05,22.6015],[40.062,18.74],[40.063,98.6287],[40.066,6.42346252]]]
["bitfinex","SOLUSD",1659731366234,[[40.06,18.75],[40.05,18.75],[40.049,75.1],[40.045,20.0],[40.044,6.0]],[[40.085,18.73],[40.1,18.54],[40.104,75.1],[40.105,23.6207],[40.106,9.3423]]]
["bitfinex","SOLUSD",1659731407655,[[40.124,6.0],[40.123,20.0],[40.12,18.75],[40.119,41.668],[40.07,10.42263361]],[[40.148,24.7],[40.149,45.3366],[40.16,18.58],[40.163,6.42346252],[40.178,75.1]]]
["bitfinex","SOLUSD",1659731422770,[[40.063,20.0],[40.062,43.3025],[40.061,22.7324],[40.05,24.8],[40.049,206.0]],[[40.099,6.0],[40.1,24.76],[40.106,75.1],[40.107,24.72],[40.108,23.2599]]]
["bitfinex","SOLUSD",1659731473270,[[40.058,20.0],[40.053,18.74],[40.052,24.5794],[40.025,161.02263361],[31.186,0.30222635]],[[40.081,24.73],[40.085,75.1],[40.086,30.88366252],[40.09,25.02],[40.107,12.49049564]]]
["bitfinex","SOLUSD",1659731547680,[[40.051,44.74],[40.05,9.351589],[40.02,10.42263361],[39.98,95.4100876],[31.338,21.0227]],[[40.08,18.73],[40.083,75.1],[40.084,24.8142],[40.09,10.12525731]]]
["bitfinex","SOLUSD",1659731579675,[[40.074,18.73],[40.073,24.1743],[40.072,24.97],[40.069,75.1],[40.06,25.03]],[[40.106,6.0],[40.107,18.72],[40.108,6.42346252],[40.109,1.80349711],[40.729,10.0]]]
["bitfinex","SOLUSD",1659731621643,[[40.104,20.0],[40.103,6.0],[40.102,20.0],[40.101,22.7912],[40.093,18.73]],[[40.126,6.0],[40.127,18.71],[40.128,6.0],[40.129,1.36913143],[40.133,75.1]]]
["bitfinex","SOLUSD",1659731689985,[[40.056,26.0],[40.042,18.75],[40.041,24.7868],[40.04,41.8979],[40.006,53.58689094]],[[40.076,0.97928406],[40.077,24.73],[40.078,23.2438],[40.08,10.12778358],[40.09,18.77]]]
["bitfinex","SOLUSD",1659731741052,[[40.06,44.66],[40.054,18.74],[40.053,24.6527],[40.043,87.71912251],[40.037,10.42263361]],[[40.091,24.73],[40.092,24.382],[40.093,6.91326781],[40.096,75.1],[40.12,28.92525731]]]
["bitfinex","SOLUSD",1659731812168,[[40.06,6.0],[40.059,20.0],[40.054,18.74],[40.053,24.6527],[40.05,18.59]],[[40.078,0.83833029],[40.079,6.0],[40.08,10.12525731],[40.084,18.73],[57.12,0.1925]]]
["bitfinex","SOLUSD",1659731840523,[[40.035,20.0],[40.034,18.75],[40.033,6.0],[40.03,33.78879218],[40.019,75.1]],[[40.057,0.828516],[40.058,6.0],[40.059,18.74],[40.06,28.90536993],[40.067,24.4053]]]
["bitfinex","SOLUSD",1659731876069,[[40.031,44.75],[40.03,18.59],[40.026,75.1],[40.025,46.4754],[40.013,12.48720891]],[[40.058,6.0],[40.059,18.74],[40.06,6.0],[40.063,0.81869142],[40.066,24.9714]]]
["bitfinex","SOLUSD",1659731944964,[[40.036,20.0],[40.03,93.85],[40.027,23.9101],[40.02,28.09625662],[40.0,63.7798081]],[[40.056,0.8280484],[40.061,24.74],[40.062,6.42346252],[40.069,23.1494],[40.07,18.73]]]
["bitfinex","SOLUSD",1659731968388,[[40.058,20.0],[40.057,6.0],[40.051,18.74],[40.05,99.2062],[40.04,34.371589]],[[40.074,0.83646169],[40.076,6.0],[40.079,18.73],[40.08,10.12525731],[57.55,499.0]]]
["bitfinex","SOLUSD",1659732006137,[[40.044,20.0],[40.043,18.75],[40.03,25.13],[40.028,6.37465294],[40.02,53.68548119]],[[40.064,0.94144372],[40.067,18.74],[40.068,6.0],[40.07,10.12778358],[57.328,0.02]]]
["bitfinex","SOLUSD",1659732064151,[[40.018,38.76],[40.017,6.0],[40.011,23.0829],[40.01,0.92429766],[39.98,17.36221194]],[[40.039,0.92981917],[40.042,6.0],[40.043,18.75],[40.05,78.22173938],[57.182,6.0777]]]
["bitfinex","SOLUSD",1659732111233,[[40.078,20.0],[40.077,6.0],[40.071,41.8408],[40.063,75.1],[40.062,24.2337]],[[40.094,0.89154798],[40.101,6.0],[40.102,25.14346252],[40.11,28.94273231],[57.726,0.515]]]
["bitfinex","SOLUSD",1659732117052,[[40.066,20.0],[40.063,18.74],[40.062,24.2337],[40.061,23.6976],[40.023,37.17979903]],[[40.089,24.73],[40.093,0.89108398],[40.1,18.82],[40.116,12.33348697],[57.5,30.1]]]
["bitfinex","SOLUSD",1659732155291,[[40.067,24.72],[40.066,20.0],[40.065,6.0],[40.062,24.2337],[40.061,23.6976]],[[40.087,0.88829944],[40.088,6.0],[40.089,18.71],[40.09,18.57],[40.1,10.12525731]]]
["bitfinex","SOLUSD",1659732198891,[[40.057,18.72],[40.056,26.0],[40.051,22.76],[31.617,0.19287255],[31.612,0.2343692]],[[40.078,6.0],[40.079,19.59458543],[40.086,24.8373],[40.09,18.82],[40.094,75.1]]]
["bitfinex","SOLUSD",1659732268647,[[40.059,24.72],[40.058,20.0],[40.04,70.83258971],[40.033,49.9474],[40.03,212.37478608]],[[40.078,18.71],[40.079,6.0],[40.085,0.87761767],[40.087,6.42346252],[40.089,47.5513]]]
["bitfinex","SOLUSD",1659732320451,[[40.047,20.0],[40.039,75.1],[40.038,18.73],[40.03,224.72],[40.027,24.97]],[[40.069,6.0],[40.07,28.95283988],[40.071,18.72],[40.072,0.88133446],[56.889,0.14347666]]]
["bitfinex","SOLUSD",1659732345822,[[40.073,20.0],[40.072,18.72],[40.071,6.0],[40.064,24.6478],[39.452,10.0]],[[40.089,0.88922771],[40.093,6.0],[40.094,18.71],[40.095,6.0],[40.099,22.7051]]]
["bitfinex","SOLUSD",1659732402867,[[40.131,75.1],[40.13,43.47],[40.129,6.0],[40.128,20.0],[40.122,150.6]],[[40.183,75.1],[40.19,24.81],[40.2,0.13],[40.21,150.6],[40.211,206.0]]]
["bitfinex","SOLUSD",1659732439806,[[40.232,178.55490906],[40.228,18.66],[40.227,20.0],[40.22,24.91],[40.144,56.69725639]],[[40.256,6.0],[40.257,10.66],[40.27,75.1],[40.271,48.3048],[40.274,32.9191]]]
["bitfinex","SOLUSD",1659732478950,[[40.186,18.68],[40.185,20.0],[40.181,23.6505],[40.171,75.1],[40.17,34.29136258]],[[40.224,6.0],[40.225,46.302],[40.236,75.1],[40.237,24.8141],[40.239,12.49069809]]]
["bitfinex","SOLUSD",1659732545528,[[40.219,18.67],[40.218,6.0],[40.217,110.0],[40.216,20.0],[40.214,23.1073]],[[40.255,6.0],[40.256,75.1],[40.257,54.6957],[40.273,32.2346],[40.274,150.6]]]
["bitfinex","SOLUSD",1659732599924,[[40.156,3.41038975],[40.155,18.7],[40.154,22.873],[40.153,47.3363],[40.148,6.73725639]],[[40.187,75.1],[40.188,28.9741],[40.198,6.42346252],[40.2,25.03],[40.206,24.5607]]]
["bitfinex","SOLUSD",1659732622444,[[40.166,28.10038975],[40.163,24.2656],[40.161,75.1],[40.16,24.9],[40.151,10.42263361]],[[40.203,6.0],[40.204,23.6349],[40.206,98.2408],[40.219,38.18878379],[40.22,32.16927629]]]
["bitfinex","SOLUSD",1659732646177,[[40.193,18.68],[40.19,6.0],[40.189,40.0],[40.185,22.5128],[40.183,3.41038975]],[[40.226,81.1],[40.227,22.7669],[40.232,22.5457],[40.24,24.56],[40.243,38.18878379]]]
["bitfinex","SOLUSD",1659732690539,[[40.165,18.69],[40.164,6.0],[40.16,23.41038975],[40.152,6.73725639],[31.338,21.0227]],[[40.194,6.0],[40.195,23.5623],[40.203,75.1],[40.21,59.0986546],[40.211,6.42346252]]]
["bitfinex","SOLUSD",1659732729699,[[40.195,6.0],[40.194,18.68],[40.193,24.9629],[40.191,75.1],[40.19,24.75]],[[40.234,6.0],[40.235,23.5058],[40.236,98.1938],[40.249,23.2663],[40.25,24.82]]]
["bitfinex","SOLUSD",1659732792204,[[40.235,6.0],[40.234,18.66],[40.233,24.2789],[40.231,75.1],[40.214,28.38038975]],[[40.271,6.0],[40.272,22.5886],[40.274,24.4697],[40.279,75.1],[40.28,72.6596174]]]
["bitfinex","SOLUSD",1659732815943,[[40.233,24.2789],[40.232,24.231],[40.222,93.77],[40.22,24.75],[40.218,3.41038975]],[[40.266,103.8181],[40.267,120.0],[40.27,34.90250287],[40.283,12.45359906],[57.5,30.1]]]
["bitfinex","SOLUSD",1659732914385,[[40.184,6.0],[40.183,18.68],[40.182,98.693],[40.174,3.41038975],[40.062,227.83799624]],[[40.216,6.0],[40.217,6.42346252],[40.218,24.4138],[40.22,34.73755139],[40.236,75.1]]]
["bitfinex","SOLUSD",1659732962848,[[40.161,18.69],[40.16,6.0],[40.158,6.0],[40.155,3.41038975],[40.153,24.3768]],[[40.189,6.0],[40.19,10.1050925],[40.195,24.1953],[40.199,75.1],[40.2,25.00346252]]]
["bitfinex","SOLUSD",1659732995193,[[40.152,24.7],[40.151,3.41038975],[40.149,20.0],[40.144,6.73725639],[40.14,51.52354218]],[[40.184,6.0],[40.185,23.6572],[40.187,75.1],[40.19,18.76],[40.194,7.46927629]]]
["bitfinex","SOLUSD",1659733034631,[[40.191,126.0],[40.19,38.66],[40.181,75.1],[40.18,24.69],[40.175,37.46915385]],[[40.215,6.0],[40.216,24.2047],[40.226,23.8571],[40.227,9.9537],[40.228,6.42346252]]]
["bitfinex","SOLUSD",1659733077368,[[40.191,23.1507],[40.186,18.66],[40.177,6.73725639],[40.066,218.83877316]],[[40.22,6.0],[40.221,6.42346252],[40.223,23.5882],[40.226,23.8571],[40.262,24.97]]]
["bitfinex","SOLUSD",1659733151693,[[40.271,75.1],[40.27,26.0],[40.267,18.63],[40.262,24.7948],[40.26,24.74]],[[40.3,0.13],[40.304,45.8703],[40.307,6.42346252],[40.317,84.4611],[40.32,34.77002152]]]
["bitfinex","SOLUSD",1659733194109,[[40.284,24.62],[40.28,20.0],[40.271,75.1],[40.267,3.41038975],[40.26,6.73725639]],[[40.322,23.0222],[40.326,23.0088],[57.5,30.1],[57.55,499.0]]]
["bitfinex","SOLUSD",1659733250461,[[40.282,18.62],[40.268,3.41038975],[40.264,100.07],[40.26,40.89011502],[40.258,24.8691]],[[40.305,6.0],[40.306,6.42346252],[40.31,31.25773702],[40.311,24.1606],[40.319,97.13938386]]]
["bitfinex","SOLUSD",1659733289715,[[40.29,38.62],[40.289,6.0],[40.288,20.0],[40.285,23.9706],[40.284,75.1]],[[40.319,28.6855],[40.327,22.7442],[40.329,75.1],[40.33,66.13724329],[40.333,52.22143702]]]
["bitfinex","SOLUSD",1659733330583,[[40.355,18.59],[40.354,46.9974],[40.35,18.5],[40.342,6.26241675],[40.335,75.1]],[[40.389,12.42346252],[40.39,18.3],[40.4,10.05254001],[40.413,75.1],[40.453,24.97]]]
["bitfinex","SOLUSD",1659733349798,[[40.375,24.58],[40.374,75.1],[40.367,20.0],[40.361,23.9022],[40.348,27.08688975]],[[40.415,6.0],[40.419,75.1],[40.42,24.43],[40.425,7.46927629],[40.428,46.3184]]]
["bitfinex","SOLUSD",1659733382126,[[40.403,75.1],[40.402,18.56],[40.39,24.41],[40.387,150.6],[40.378,3.41038975]],[[40.45,24.76],[40.458,6.0],[40.459,75.1],[40.462,63.47779222],[40.463,5.5]]]
["bitfinex","SOLUSD",1659733411660,[[40.364,75.1],[40.363,24.58],[40.357,20.0],[39.737,10.0],[31.617,0.19287255]],[[40.393,47.2209],[40.41,9.2497],[40.418,75.1],[40.419,24.3926],[40.42,73.50026585]]]
["bitfinex","SOLUSD",1659733467492,[[40.382,6.0],[40.381,18.57],[40.38,6.0],[40.373,75.1],[40.372,24.9]],[[40.415,6.0],[40.416,23.945],[40.418,22.6186],[40.42,24.32],[57.444,0.14676957]]]
["bitfinex","SOLUSD",1659733529498,[[40.394,75.1],[40.393,24.57],[40.391,6.0],[40.387,20.0],[40.38,24.5]],[[40.415,390.85084702],[40.427,24.9788],[40.432,24.932],[40.438,75.1],[57.844,210.0]]]
["bitfinex","SOLUSD",1659733550428,[[40.381,75.1],[40.38,18.07],[40.379,24.9262],[40.375,23.5055],[40.373,3.41038975]],[[40.412,6.0],[40.413,31.93370379],[40.415,390.02885],[40.42,34.7550771],[40.428,75.1]]]
["bitfinex","SOLUSD",1659733590110,[[40.364,99.68],[40.36,47.4201],[40.358,3.41038975],[40.343,33.22993361],[40.34,9.28442801]],[[40.398,6.0],[40.399,24.3015],[40.4,23.4091],[40.409,81.52346252],[40.41,24.71]]]
["bitfinex","SOLUSD",1659733652512,[[40.287,18.59],[40.284,78.51038975],[40.282,53.76745525],[40.281,24.0999],[40.276,6.73725639]],[[40.328,75.1],[40.329,30.0194],[40.33,24.71],[40.338,6.42346252],[40.344,20.58641094]]]
["bitfinex","SOLUSD",1659733678556,[[40.28,75.1],[40.279,24.59],[40.277,6.0],[40.274,48.7946],[40.271,3.41038975]],[[40.326,6.42346252],[40.327,53.8977],[40.329,75.1],[40.33,34.77749915],[40.334,23.8149]]]
["bitfinex","SOLUSD",1659733711297,[[40.31,6.0],[40.309,75.1],[40.308,6.0],[40.307,18.58],[40.3,9.29363418]],[[40.332,12.42346252],[40.339,47.6643],[40.35,24.48],[40.36,10.06250783],[40.363,75.1]]]
["bitfinex","SOLUSD",1659733763086,[[40.353,7.98],[40.344,18.56],[40.338,23.0712],[40.325,3.41038975],[31.434,0.49176905]],[[40.374,12.42346252],[40.38,24.48],[40.383,47.945],[40.389,75.1],[40.39,206.0]]]
["bitfinex","SOLUSD",1659733771915,[[40.353,7.98],[40.344,18.56],[40.335,75.1],[40.334,23.3885],[40.328,148.8]],[[40.377,12.42346252],[40.378,24.2173],[40.389,75.1],[40.39,230.48],[40.436,168.8]]]
["bitfinex","SOLUSD",1659733844337,[[40.314,18.58],[40.313,75.1],[40.307,24.5587],[40.305,22.8673],[40.294,3.41038975]],[[40.343,6.0],[40.344,23.2139],[40.355,38.09801934],[40.359,95.37959278],[40.36,24.36]]]
["bitfinex","SOLUSD",1659733867576,[[40.314,24.58],[40.313,24.6156],[40.301,75.1],[40.3,61.0],[40.299,3.41038975]],[[40.339,6.0],[40.349,31.67455682],[40.358,75.1],[40.361,48.8543],[40.44,24.71]]]
["bitfinex","SOLUSD",1659733927839,[[40.3,0.00520001],[40.271,75.1],[40.27,27.33618975],[40.258,148.8],[40.21,131.0090477]],[[40.301,6.0],[40.31,24.84],[40.313,6.42346252],[40.315,23.9298],[40.317,95.37959278]]]
["bitfinex","SOLUSD",1659734021216,[[40.234,100.08038975],[40.23,27.82210141],[40.226,6.73725639],[40.224,148.8],[40.223,46.7751]],[[40.267,6.0],[40.268,24.2999],[40.28,18.59],[40.286,74.49],[40.287,12.48994333]]]
["bitfinex","SOLUSD",1659734051041,[[40.242,74.49],[40.241,24.67],[40.24,9.309789],[40.23,18.51],[31.612,0.2343692]],[[40.267,6.0],[40.268,22.575],[40.273,24.2739],[40.274,22.1753588],[40.278,6.42346252]]]
["bitfinex","SOLUSD",1659734080208,[[40.224,18.68],[40.223,23.6951],[40.215,3.41038975],[31.371,0.23965677],[31.369,1.0]],[[40.249,6.0],[40.25,18.59],[40.257,6.42346252],[40.258,23.0934],[40.27,60.89794554]]]
["bitfinex","SOLUSD",1659734137803,[[40.654,0.45352157],[40.636,3.17263878],[40.631,74.49],[40.629,6.34527755],[40.627,148.8]],[[40.679,6.0],[40.68,168.05],[40.687,6.0],[40.688,1.06754934],[40.69,9.98577037]]]
["bitfinex","SOLUSD",1659734155519,[[40.659,4.182e-05],[40.654,0.45352157],[40.631,3.17263878],[40.624,24.84527755],[40.605,27.63943414]],[[40.66,12.42346252],[40.67,168.0],[40.68,42.21056668],[40.686,86.62311709],[40.717,9.7507]]]
["bitfinex","SOLUSD",1659734188356,[[40.693,6.0],[40.692,18.47],[40.691,6.0],[40.682,74.49],[40.677,148.8]],[[40.724,23.2846],[40.749,46.9813],[40.75,170.33],[40.769,24.4809],[40.776,12.27552283]]]
["bitfinex","SOLUSD",1659734230389,[[40.741,6.0],[40.74,92.92],[40.725,3.17263878],[40.724,173.77],[40.717,6.34527755]],[[40.768,6.0],[40.769,24.3276],[40.776,18.41],[40.781,6.42346252],[40.786,74.49]]]
["bitfinex","SOLUSD",1659734271755,[[40.692,6.0],[40.691,18.45],[40.69,6.0],[40.683,13.11153878],[40.682,6.11264033]],[[40.73,6.0],[40.733,18.43],[40.734,29.5324],[40.736,24.1057],[40.741,6.42346252]]]
["bitfinex","SOLUSD",1659734291076,[[40.678,6.0],[40.677,18.46],[40.676,6.0],[40.674,3.17263878],[40.669,74.49]],[[40.713,18.44],[40.714,12.42346252],[40.716,30.2585],[40.718,48.3233],[40.72,179.26860427]]]
["bitfinex","SOLUSD",1659734311293,[[40.669,96.12263878],[40.662,13.79997623],[40.661,6.34527755],[40.655,148.8],[31.371,0.23965677]],[[40.698,6.0],[40.699,46.7664],[40.704,18.44],[40.713,74.49],[41.327,10.0]]]
["bitfinex","SOLUSD",1659734348650,[[40.62,3.35072826],[40.605,74.49]],[[40.649,24.47],[40.657,74.49],[40.658,47.0697],[40.659,6.42346252]]]
["bitfinex","SOLUSD",1659734375081,[[40.437,80.49],[40.436,18.57],[40.428,148.8],[40.426,9.3372],[40.41,23.9854]],[[40.486,47.9169],[40.487,23.8547],[40.492,18.54],[40.497,32.14380939],[40.513,74.49]]]
["bitfinex","SOLUSD",1659734428525,[[40.315,18.62],[40.314,9.52340135],[40.313,6.76527032],[40.308,57.4149],[40.255,64.68321394]],[[40.366,74.49],[40.367,71.95],[40.37,10.06001402],[40.371,148.8],[40.376,14.08497798]]]
["bitfinex","SOLUSD",1659734446436,[[40.38,26.0],[40.377,93.08],[40.369,148.8],[40.356,6.76527032],[40.352,73.4372]],[[40.41,10.04756351],[40.414,32.14380939],[40.42,18.57],[40.426,6.42346252],[40.427,48.0215]]]
["bitfinex","SOLUSD",1659734504493,[[40.414,20.0],[40.413,30.97],[40.412,20.0],[40.411,24.192],[40.41,24.0384]],[[40.457,12.42346252],[40.458,48.8252],[40.468,77.92924196],[40.469,23.8696],[40.476,6.88384924]]]
["bitfinex","SOLUSD",1659734552245,[[40.466,6.0],[40.465,18.49],[40.462,20.0],[40.452,74.49],[31.853,0.22908163]],[[40.489,6.0],[40.49,10.02523007],[40.493,18.48],[40.497,48.9572],[40.515,10.23974507]]]
["bitfinex","SOLUSD",1659734573288,[[40.477,18.49],[40.476,6.0],[40.472,20.0],[40.467,74.49],[40.462,23.0203]],[[40.505,4.39858317],[40.506,24.47],[40.507,6.88384924],[40.514,10.23974507],[40.515,11.3176731]]]
["bitfinex","SOLUSD",1659734610439,[[40.464,6.0],[40.463,20.0],[40.45,74.49],[40.449,148.8],[40.442,18.5]],[[40.491,6.0],[40.493,24.48],[40.498,23.6159],[40.499,6.88384924],[40.5,10.02275471]]]
["bitfinex","SOLUSD",1659734651730,[[40.436,24.3527],[40.435,20.0],[40.433,23.1074],[40.43,215.25691859],[40.423,6.76527032]],[[40.475,6.0],[40.493,46.8043],[40.494,23.719],[40.501,19.24351624],[40.509,10.23974507]]]
["bitfinex","SOLUSD",1659734711726,[[40.484,18.48],[40.483,6.0],[40.481,20.0],[40.474,74.49],[40.46,12.63260755]],[[40.504,6.0],[40.505,23.9959],[40.513,18.47],[40.514,3.45330289],[40.516,23.2113]]]
["bitfinex","SOLUSD",1659734750204,[[40.498,100.49],[40.496,18.48],[40.495,6.20581717],[40.487,148.8],[40.486,24.262]],[[40.529,24.6209],[40.53,10.01039619],[40.531,3.45330289],[40.539,47.97154924],[40.558,24.7994]]]
["bitfinex","SOLUSD",1659734785858,[[40.549,26.0],[40.538,18.46],[40.537,24.3256],[40.532,29.0586066],[40.504,3.38025802]],[[40.576,24.44],[40.579,24.165],[40.582,74.49],[40.583,23.902],[40.589,31.90852453]]]
["bitfinex","SOLUSD",1659734824504,[[40.564,18.47],[40.552,6.22032144],[40.539,12.07686753],[40.525,12.51479281],[40.522,6.76527032]],[[40.598,6.0],[40.599,46.7759],[40.6,10.00053131],[40.608,74.49],[40.613,12.23703819]]]
["bitfinex","SOLUSD",1659734870654,[[40.598,50.67012565],[40.593,74.49],[40.592,24.1422],[40.57,24.65],[40.559,6.76527032]],[[40.636,7.503],[40.637,24.1509],[40.638,23.8885],[40.647,81.37384924],[40.648,24.6632]]]
["bitfinex","SOLUSD",1659734892469,[[40.583,74.49],[40.582,26.0],[40.581,6.16648485],[40.58,20.0],[40.579,18.46]],[[40.625,148.8],[40.626,47.2162],[40.627,24.44],[40.63,20.0]]]
["bitfinex","SOLUSD",1659734948048,[[40.564,20.0],[40.559,18.47],[40.558,101.21728163],[40.555,6.19306326],[40.551,6.76527032]],[[40.592,6.0],[40.593,42.602],[40.594,23.3973],[40.6,148.8],[40.602,74.49]]]
["bitfinex","SOLUSD",1659734951249,[[40.563,6.0],[40.562,6.19306326],[40.56,18.47],[40.559,3.35768163],[40.558,97.8596]],[[40.593,24.142],[40.594,23.3973],[40.598,148.8],[40.599,18.45],[40.628,10.23974507]]]
["bitfinex","SOLUSD",1659735019525,[[40.561,18.47],[40.56,3.35768163],[40.559,6.26160102],[40.552,6.76527032],[40.546,9.52340135]],[[40.594,6.0],[40.601,18.45],[40.602,74.49],[54.282,0.976248],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659735057498,[[40.581,18.46],[40.58,6.0],[40.578,20.0],[40.564,74.49],[40.563,23.6915]],[[40.601,22.6398],[40.605,42.8248],[40.61,158.79560615],[40.676,60.47548031],[40.677,225.59857624]]]
["bitfinex","SOLUSD",1659735081525,[[40.579,18.46],[40.578,94.49],[40.563,49.74308163],[40.562,206.0],[40.556,6.76527032]],[[40.609,6.0],[40.61,9.99806812],[40.614,18.45],[40.615,24.1823],[40.616,3.44914535]]]
["bitfinex","SOLUSD",1659735168470,[[40.515,206.0],[40.504,15.45535428],[40.498,3.35768163],[40.491,30.18147032],[40.483,9.52340135]],[[40.542,6.0],[40.543,223.29],[40.548,24.5277],[40.55,10.01039619],[40.578,24.65]]]
["bitfinex","SOLUSD",1659735194001,[[40.462,44.57],[40.461,206.0],[40.456,6.42346252],[40.454,47.5982],[40.453,342.0]],[[40.491,6.0],[40.492,148.8],[40.493,74.49],[40.506,18.55],[40.507,24.7581]]]
["bitfinex","SOLUSD",1659735226830,[[40.444,6.0],[40.441,18.58],[40.44,20.0],[40.437,46.6769],[40.416,32.25370135]],[[40.464,6.0],[40.466,18.57],[40.469,24.1936],[40.47,148.8],[40.506,10.23974507]]]
["bitfinex","SOLUSD",1659735267689,[[40.418,6.0],[40.417,15.48862285],[40.41,18.6],[40.409,74.49],[40.39,46.7553]],[[40.438,6.0],[40.439,18.58],[40.443,22.6941],[40.45,46.7205382],[40.452,6.42346252]]]
["bitfinex","SOLUSD",1659735338487,[[40.435,6.0],[40.434,18.59],[40.433,6.0],[40.429,6.42346252],[40.428,74.49]],[[40.458,6.81232767],[40.459,18.57],[40.46,10.03514378],[40.461,20.0],[40.472,3.44914535]]]
["bitfinex","SOLUSD",1659735372121,[[40.432,18.59],[40.431,6.0],[40.429,20.0],[40.425,74.49],[40.418,3.35768163]],[[40.459,19.38058478],[40.46,34.18754378],[40.467,3.44914535],[40.469,148.8],[40.479,74.49]]]
["bitfinex","SOLUSD",1659735391654,[[40.437,74.49],[40.436,24.58],[40.429,20.0],[31.612,0.2343692],[31.434,0.49176905]],[[40.46,34.99404074],[40.465,18.57],[40.466,24.2047],[40.47,47.3399512],[40.477,148.8]]]
["bitfinex","SOLUSD",1659735412685,[[40.446,6.0],[40.445,74.49],[40.443,18.58],[40.431,6.42346252],[40.408,32.73400135]],[[40.464,6.81363461],[40.469,18.57],[40.47,43.89080585],[40.476,24.7107],[40.478,3.44914535]]]
["bitfinex","SOLUSD",1659735501732,[[40.456,113.02],[40.448,6.42346252],[40.44,3.35768163],[40.439,23.2012],[40.432,6.76527032]],[[40.479,6.0],[40.48,23.3762],[40.489,18.52],[40.49,83.03814046],[40.493,3.44914535]]]
["bitfinex","SOLUSD",1659735538901,[[40.434,74.49],[40.427,6.42346252],[40.426,18.55],[40.418,22.7651],[40.415,22.5451]],[[40.45,47.88743404],[40.456,18.53],[40.461,20.0],[40.467,24.8092],[40.541,66.14293652]]]
["bitfinex","SOLUSD",1659735563136,[[40.401,6.0],[40.4,15.49514034],[40.399,18.56],[40.398,206.0],[40.393,84.27114415]],[[40.435,44.54],[40.436,49.3988],[40.437,26.0],[40.438,148.8],[40.44,10.04010798]]]
["bitfinex","SOLUSD",1659735598771,[[40.361,24.08],[40.36,15.51049727],[40.347,206.0],[40.344,6.42346252],[40.343,74.49]],[[40.38,18.57],[40.381,6.0],[40.384,0.83186709],[40.387,23.3288],[40.388,148.8]]]
["bitfinex","SOLUSD",1659735670882,[[40.387,18.57],[40.386,20.0],[40.373,6.0],[40.371,3.35768163],[40.37,74.49]],[[40.409,18.56],[40.41,6.0],[40.414,0.83925091],[40.416,22.9484],[53.333,1.0]]]
["bitfinex","SOLUSD",1659735719781,[[40.384,100.49],[40.382,12.56914364],[40.376,3.35768163],[40.374,148.8],[40.373,30.67356726]],[[40.425,20.84749605],[40.426,6.0],[40.427,20.0],[40.429,3.44914535],[40.43,10.04010798]]]
["bitfinex","SOLUSD",1659735760327,[[40.401,6.0],[40.398,18.6],[40.397,20.0],[40.391,74.49],[40.381,15.76481033]],[[40.424,0.84923089],[40.425,24.59],[40.426,42.9065],[40.435,3.44914535],[40.437,99.1979]]]
["bitfinex","SOLUSD",1659735807905,[[40.395,20.0],[40.393,18.6],[40.383,3.35768163],[40.379,74.49],[39.765,10.0]],[[40.417,0.84445927],[40.418,18.59],[40.419,6.0],[40.425,22.716],[40.445,10.23974507]]]
["bitfinex","SOLUSD",1659735822938,[[40.393,20.0],[40.392,18.61],[40.391,20.0],[40.389,6.0],[40.381,3.35768163]],[[40.417,19.4361947],[40.42,6.0],[40.422,24.15],[40.424,24.8255],[40.433,6.42346252]]]
["bitfinex","SOLUSD",1659735882041,[[40.381,20.0],[40.38,24.61],[40.379,20.0],[40.377,3.35768163],[40.376,24.3056]],[[40.41,0.80570715],[40.417,93.08],[40.421,148.8],[40.422,24.2898],[40.427,26.72914535]]]
["bitfinex","SOLUSD",1659735900978,[[40.384,20.0],[40.381,18.61],[40.38,6.0],[40.377,3.35768163],[40.258,198.18371151]],[[40.405,0.80527308],[40.406,18.6],[40.407,74.49],[40.408,148.8],[40.409,24.0926]]]
["bitfinex","SOLUSD",1659735937036,[[40.423,26.0],[40.422,18.59],[40.421,26.0],[40.401,74.49],[40.4,23.879]],[[40.439,6.0],[40.446,23.9473],[40.447,23.687],[40.455,18.58]]]
["bitfinex","SOLUSD",1659736009636,[[40.405,18.6],[40.404,20.0],[40.401,6.0],[40.396,28.15888163],[31.338,21.0227]],[[40.436,105.0395],[40.438,167.38],[40.444,23.3621],[40.45,10.04259193],[40.502,37.27539097]]]
["bitfinex","SOLUSD",1659736023752,[[40.401,20.0],[40.396,18.6],[40.389,24.4604],[40.386,3.35768163],[40.326,244.50803531]],[[40.424,6.0],[40.425,24.0141],[40.427,74.49],[40.428,148.8],[40.439,18.58]]]
["bitfinex","SOLUSD",1659736069326,[[40.407,38.6],[40.406,6.0],[40.394,3.35768163],[40.39,74.49],[31.434,0.49176905]],[[40.429,6.0],[40.43,14.78],[40.438,18.58],[40.439,46.7208],[40.44,44.58644043]]]
["bitfinex","SOLUSD",1659736138142,[[40.424,20.0],[40.423,18.59],[40.417,6.0],[40.408,74.49],[40.407,23.4242]],[[40.439,6.0],[40.44,14.78],[40.448,18.58],[40.449,23.5148],[40.45,58.88064588]]]
["bitfinex","SOLUSD",1659736186212,[[40.436,6.0],[40.435,38.59],[40.434,6.0],[40.433,6.42346252],[40.42,74.49]],[[40.458,6.0],[40.459,23.6478],[40.46,24.79266351],[40.462,18.57],[40.463,24.3324]]]
["bitfinex","SOLUSD",1659736201836,[[40.435,3.542],[40.432,20.0],[40.431,18.59],[40.43,20.0],[40.427,6.42346252]],[[40.448,0.84149949],[40.449,6.0],[40.45,14.75],[40.459,41.7283],[40.465,74.49]]]
["bitfinex","SOLUSD",1659736254549,[[40.474,18.57],[40.473,20.0],[40.462,6.42346252],[40.455,223.29],[40.43,24.65]],[[40.498,6.0],[40.5,60.3352314],[40.506,18.55],[40.507,24.656],[40.514,74.49]]]
["bitfinex","SOLUSD",1659736296805,[[40.436,20.0],[40.435,18.59],[40.419,80.91346252],[40.418,23.4055],[40.41,3.35768163]],[[40.449,6.0],[40.45,41.98985852],[40.457,18.58],[40.458,24.6868],[40.517,17.23083382]]]
["bitfinex","SOLUSD",1659736360292,[[40.404,18.6],[40.403,20.0],[40.396,6.42346252],[40.386,3.35768163],[40.379,6.76527032]],[[40.419,6.0],[40.42,10.0450771],[40.424,18.59],[40.429,22.8108],[40.451,3.44914535]]]
["bitfinex","SOLUSD",1659736378910,[[40.387,20.0],[40.386,6.0],[40.382,18.61],[40.381,345.35768163],[40.375,6.42346252]],[[40.409,24.6],[40.41,14.69],[40.413,24.104],[40.415,74.49],[40.416,24.8155]]]
["bitfinex","SOLUSD",1659736453327,[[40.376,18.61],[40.375,20.0],[40.373,6.0],[40.37,9.27753533],[40.365,3.35768163]],[[40.396,6.0],[40.399,18.6],[40.4,24.73756351],[40.407,74.49],[40.408,148.8]]]
["bitfinex","SOLUSD",1659736506615,[[40.355,18.62],[40.348,9.78114415],[40.347,74.49],[40.344,25.83097358],[40.341,6.76527032]],[[40.38,14.69],[40.389,18.61],[40.39,47.96557211],[40.392,24.7238],[40.394,74.49]]]
["bitfinex","SOLUSD",1659736554505,[[40.227,18.68],[40.226,20.0],[40.221,74.49],[40.22,220.76],[40.17,9.30747773]],[[40.269,6.0],[40.27,24.76999915],[40.276,18.66],[40.287,74.49],[40.299,148.8]]]
["bitfinex","SOLUSD",1659736578430,[[40.265,13.94276736],[40.264,18.65],[40.263,16.85587676],[40.251,130.8707516],[40.244,52.65433472]],[[40.289,18.63],[40.29,14.83],[40.297,48.7334],[40.328,48.5845],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659736604064,[[40.264,31.07346252],[40.261,74.49],[40.258,42.9877],[40.252,10.43241424],[39.991,8.96347901]],[[40.298,6.0],[40.299,42.5818],[40.3,14.89],[40.304,97.0805],[40.306,20.0]]]
["bitfinex","SOLUSD",1659736691632,[[40.249,3.479617],[40.243,13.94477294],[40.242,25.61698214],[40.241,80.91346252],[40.233,10.43241424]],[[40.259,6.0],[40.26,14.89],[40.268,45.1295],[40.269,18.64],[40.284,97.0428]]]
["bitfinex","SOLUSD",1659736715485,[[40.255,3.479617],[40.25,18.65],[40.247,6.95698214],[40.241,74.49],[40.24,16.85587676]],[[40.27,14.89],[40.279,24.64],[40.28,44.01564358],[40.282,47.5363],[40.284,97.0428]]]
["bitfinex","SOLUSD",1659736758734,[[40.247,3.479617],[40.24,13.94642141],[40.239,25.61698214],[40.232,27.89237789],[31.8,0.19176262]],[[40.258,6.0],[40.259,18.65],[40.26,14.89],[40.269,22.5064],[40.27,10.07999915]]]
["bitfinex","SOLUSD",1659736777099,[[40.236,3.479617],[40.228,6.95698214],[40.227,13.9496898],[40.222,18.67],[40.221,38.33153496]],[[40.246,6.0],[40.247,18.65],[40.25,24.97751406],[40.254,74.49],[40.283,25.94079081]]]
["bitfinex","SOLUSD",1659736819260,[[40.275,20.0],[40.274,31.06346252],[40.273,3.479617],[40.27,74.49],[40.265,6.95698214]],[[40.3,14.77],[40.306,6.0],[40.307,23.1401],[40.309,18.62],[40.317,74.49]]]
["bitfinex","SOLUSD",1659736873946,[[40.275,6.0],[40.274,13.93568213],[40.272,18.64],[40.271,26.95698214],[40.269,6.42346252]],[[40.277,0.00154],[40.296,6.0],[40.297,43.531],[40.3,14.76],[40.318,74.49]]]
["bitfinex","SOLUSD",1659736893078,[[40.264,6.0],[40.263,13.93903607],[40.262,6.0],[40.261,5.43435393],[40.26,74.49]],[[40.279,1.87154],[40.286,18.64],[40.287,20.0],[40.29,14.77],[40.364,27.69804656]]]
["bitfinex","SOLUSD",1659736954799,[[40.251,12.42346252],[40.241,18.66],[40.24,206.0],[40.235,10.43241424],[40.22,32.08324533]],[[40.268,18.64],[40.276,6.0],[40.278,22.8857],[40.28,14.76],[40.287,74.49]]]
["bitfinex","SOLUSD",1659736995114,[[40.273,74.49],[40.272,24.64],[40.271,6.42346252],[40.268,6.95310973],[40.261,148.8]],[[40.306,16.22],[40.31,14.77],[40.322,98.4208],[40.329,173.5249],[40.345,12.65198732]]]
["bitfinex","SOLUSD",1659737024237,[[40.254,3.46962368],[40.249,93.14],[40.247,6.95310973],[40.243,10.43241424],[40.235,12.58890499]],[[40.27,14.8],[40.289,26.0],[40.29,10.07749667],[40.297,223.29]]]
["bitfinex","SOLUSD",1659737059678,[[40.281,74.49],[40.28,24.64],[40.276,3.46962368],[40.268,6.95310973],[40.265,148.8]],[[40.32,14.84],[40.33,10.06749915],[40.36,92.47323926],[40.388,198.83623211],[53.555,0.12407203]]]
["bitfinex","SOLUSD",1659737083118,[[40.26,31.07346252],[40.259,3.46962368],[40.251,6.95310973],[40.244,84.92241424],[40.243,24.9729]],[[40.287,29.7941],[40.288,43.5957],[40.29,14.84],[40.311,223.29],[40.32,14.75]]]
["bitfinex","SOLUSD",1659737146620,[[40.252,3.46962368],[40.247,18.65],[40.246,13.94314546],[40.244,6.95310973],[40.24,206.0]],[[40.269,6.0],[40.27,14.84],[40.275,74.49],[40.276,47.3846],[40.278,20.0]]]
["bitfinex","SOLUSD",1659737185452,[[40.215,6.0],[40.214,18.67],[40.209,0.5],[40.195,74.49],[40.187,6.95310973]],[[40.227,24.4735],[40.229,24.2528],[40.24,14.8],[40.249,74.49],[40.28,14.71]]]
["bitfinex","SOLUSD",1659737201582,[[40.225,6.0],[40.224,18.66],[40.216,6.95310973],[40.214,74.49],[40.209,12.61983008]],[[40.249,6.0],[40.25,14.66],[40.259,23.4392],[40.27,74.49],[40.271,148.8]]]
["bitfinex","SOLUSD",1659737280749,[[40.206,18.67],[40.205,6.0],[40.201,6.95310973],[40.195,12.30313711],[40.194,84.92241424]],[[40.227,26.0],[40.23,14.83],[40.234,23.6261],[40.25,74.49],[40.251,149.1]]]
["bitfinex","SOLUSD",1659737317290,[[40.226,6.0],[40.225,18.66],[40.224,6.0],[40.218,3.47996224],[40.212,80.91346252]],[[40.249,44.65],[40.25,14.78],[40.258,47.5045],[40.259,1.87154],[40.264,6.42346252]]]
["bitfinex","SOLUSD",1659737338718,[[40.231,3.47996224],[40.225,13.95118729],[40.224,18.66],[40.223,6.95310973],[40.21,27.9033636]],[[40.239,6.0],[40.24,14.83],[40.256,74.49],[40.257,18.65],[40.258,47.5045]]]
["bitfinex","SOLUSD",1659737376163,[[40.241,24.66],[40.234,3.47996224],[40.23,74.49],[40.229,149.1],[40.227,30.81150973]],[[40.267,24.64],[40.268,20.0],[40.27,14.89],[40.272,46.5949],[40.387,243.99271334]]]
["bitfinex","SOLUSD",1659737416743,[[40.254,6.0],[40.253,18.65],[40.25,6.42346252],[40.248,0.05080088],[40.241,74.49]],[[40.276,6.93039501],[40.277,43.1822],[40.28,14.73],[40.297,97.915],[40.3,42.88007397]]]
["bitfinex","SOLUSD",1659737455010,[[40.297,105.54346252],[40.286,3.47590288],[40.284,149.1],[40.283,23.2554],[31.985,0.19065347]],[[40.318,6.0],[40.329,18.62],[40.33,14.83],[40.34,23.373],[40.351,74.49]]]
["bitfinex","SOLUSD",1659737496340,[[40.3,18.63],[40.299,6.42346252],[40.298,6.0],[40.297,77.96590288],[40.29,6.95310973]],[[40.327,6.0],[40.334,18.61],[40.335,23.6461],[40.34,14.67],[40.35,74.49]]]
["bitfinex","SOLUSD",1659737517648,[[40.306,6.0],[40.305,18.63],[40.297,9.8993654],[40.292,74.49],[40.282,10.43241424]],[[40.327,24.62],[40.328,23.4807],[40.329,20.0],[40.33,14.66],[40.334,23.6946]]]
["bitfinex","SOLUSD",1659737549690,[[40.236,6.0],[40.235,231.08346252],[40.232,3.47590288],[40.226,97.1765],[40.224,30.21640973]],[[40.261,6.0],[40.262,18.65],[40.263,6.0],[40.266,24.5167],[40.27,89.15]]]
["bitfinex","SOLUSD",1659737612165,[[40.254,22.12590288],[40.247,6.42346252],[40.246,81.47310973],[40.24,11.12465158],[40.238,159.53241424]],[[40.275,18.64],[40.276,6.0],[40.28,12.78582189],[40.29,89.17],[40.902,10.0]]]
["bitfinex","SOLUSD",1659737637004,[[40.284,74.52],[40.283,24.64],[40.281,6.42346252],[40.28,11.11085613],[40.279,3.47590288]],[[40.314,18.62],[40.315,6.0],[40.317,22.6769],[40.32,14.83],[40.33,74.52]]]
["bitfinex","SOLUSD",1659737680448,[[40.273,18.64],[40.272,23.3707],[40.27,26.38490288],[40.262,16.03220973],[31.617,0.19287255]],[[40.299,44.63],[40.3,14.84],[40.306,24.3428],[40.308,23.1108],[40.317,74.52]]]
["bitfinex","SOLUSD",1659737759601,[[40.309,0.10889824],[40.296,66.4776],[40.293,74.52],[40.292,46.91633105],[40.283,3.47590288]],[[40.338,24.61],[40.339,74.52],[40.34,14.74],[40.359,48.8813],[40.362,149.1]]]
["bitfinex","SOLUSD",1659737778815,[[40.32,6.0],[40.31,18.61],[40.309,0.10889824],[40.304,98.0293],[40.299,3.47590288]],[[40.338,24.59],[40.339,20.0],[40.34,14.87],[40.348,74.52],[40.349,24.5442]]]
["bitfinex","SOLUSD",1659737797236,[[40.318,18.6],[40.315,6.0],[40.313,47.1747],[40.309,0.10889824],[40.307,3.47590288]],[[40.338,6.0],[40.339,18.59],[40.34,14.85],[40.348,99.0174],[40.356,22.5522]]]
["bitfinex","SOLUSD",1659737832112,[[40.311,3.47590288],[40.304,6.95310973],[40.301,18.61],[40.3,10.43241424]],[[40.338,93.11],[40.347,23.8982],[40.348,20.0],[40.36,61.97753726]]]
["bitfinex","SOLUSD",1659737873977,[[40.279,28.09590288],[40.274,6.42346252],[40.271,6.95310973],[32.0,8.0],[31.985,0.19065347]],[[40.297,18.61],[40.298,6.0],[40.3,14.85],[40.309,99.17811],[40.582,8.99641191]]]
["bitfinex","SOLUSD",1659737931479,[[40.306,6.0],[40.3,18.61],[40.299,6.42346252],[40.296,3.47590288],[40.289,6.95310973]],[[40.327,6.0],[40.328,43.5143],[40.329,74.52],[40.33,14.87],[40.409,205.74190611]]]
["bitfinex","SOLUSD",1659737952630,[[40.332,6.0],[40.331,18.6],[40.318,3.47590288],[40.315,74.52],[40.312,22.7343]],[[40.355,6.0],[40.356,24.9475],[40.359,74.52],[40.36,14.85],[40.38,149.1]]]
["bitfinex","SOLUSD",1659738010019,[[40.3,6.0],[40.299,18.61],[40.298,6.0],[40.292,3.47590288],[40.29,54.25976252]],[[40.326,0.88818261],[40.327,6.0],[40.328,22.8041],[40.329,74.52],[40.33,14.85]]]
["bitfinex","SOLUSD",1659738065456,[[40.374,6.0],[40.367,18.58],[40.366,6.42346252],[40.363,74.52],[40.347,6.95310973]],[[40.394,0.9162031],[40.397,6.0],[40.398,20.0],[40.399,6.377],[40.4,14.58]]]
["bitfinex","SOLUSD",1659738100548,[[40.44,6.0],[40.439,24.98346252],[40.438,6.0],[40.431,74.52],[40.43,163.67]],[[40.467,6.0],[40.468,48.5326],[40.478,18.55],[40.487,74.52],[40.49,14.81]]]
["bitfinex","SOLUSD",1659738120955,[[40.452,6.0],[40.447,18.56],[40.446,6.42346252],[40.435,74.52],[32.0,8.0]],[[40.472,6.0],[40.473,46.6903],[40.478,18.55],[40.479,74.52],[40.48,12.72579456]]]
["bitfinex","SOLUSD",1659738139372,[[40.458,3.041],[40.452,18.56],[40.451,3.45948046],[40.443,6.95310973],[40.436,38.19711457]],[[40.466,6.0],[40.467,48.104],[40.478,18.55],[40.479,74.52],[40.492,149.1]]]
["bitfinex","SOLUSD",1659738201708,[[40.44,6.0],[40.439,18.56],[40.438,3.45948046],[40.43,6.95310973],[40.421,10.43241424]],[[40.464,6.0],[40.465,18.55],[40.466,22.5954],[40.469,74.52],[40.481,30.56656252]]]
["bitfinex","SOLUSD",1659738227337,[[40.437,3.45948046],[40.434,18.57],[40.432,6.0],[40.429,6.95310973],[40.421,84.95241424]],[[40.458,46.9588],[40.475,74.52],[40.476,18.55],[40.48,14.63],[40.483,24.6917]]]
["bitfinex","SOLUSD",1659738253278,[[40.445,18.56],[40.444,6.0],[40.44,3.45948046],[40.432,6.95310973],[40.42,160.16967431]],[[40.462,6.0],[40.463,18.55],[40.468,20.0],[40.469,74.52],[40.745,8.99641191]]]
["bitfinex","SOLUSD",1659738289821,[[40.468,6.0],[40.467,18.55],[40.466,6.0],[40.456,3.45948046],[40.455,74.52]],[[40.49,6.0],[40.495,18.54],[40.496,22.8313],[40.497,24.2468],[40.574,27.69804656]]]
["bitfinex","SOLUSD",1659738325273,[[40.393,13.88969462],[40.392,24.59],[40.391,6.95310973],[40.383,10.43241424],[40.376,6.42346252]],[[40.419,99.09],[40.426,48.0153],[40.43,14.83],[40.508,7.58996541],[41.046,10.0]]]
["bitfinex","SOLUSD",1659738375834,[[40.368,36.66322934],[40.359,6.92494773],[40.341,18.61],[40.332,74.52],[40.331,176.90491969]],[[40.376,24.0428],[40.379,18.59],[40.38,34.72],[53.49,0.2056]]]
["bitfinex","SOLUSD",1659738400298,[[40.368,36.66322934],[40.357,25.52494773],[40.353,6.42346252],[40.346,21.89007549],[40.337,74.52]],[[40.387,18.59],[40.388,20.0],[40.39,102.00415814],[40.398,46.2767],[40.403,149.1]]]
["bitfinex","SOLUSD",1659738462302,[[40.344,3.46767854],[40.34,18.61],[40.338,24.7784],[40.337,30.01994773],[40.321,172.5088]],[[40.375,74.52],[40.376,18.59],[40.378,68.3976],[40.38,34.64],[40.381,6.0]]]
["bitfinex","SOLUSD",1659738497848,[[40.361,18.6],[40.36,6.0],[40.355,6.42346252],[40.351,3.46767854],[40.344,81.44494773]],[[40.387,24.877],[40.389,23.7977],[40.39,12.75731746],[40.398,97.5734],[40.418,10.38624669]]]
["bitfinex","SOLUSD",1659738519087,[[40.343,22.07767854],[40.335,6.92494773],[40.333,24.4807],[40.332,22.6478],[31.681,0.29332096]],[[40.372,74.52],[40.373,18.6],[40.379,48.7854],[40.38,27.45047834],[40.383,149.1]]]
["bitfinex","SOLUSD",1659738537308,[[40.352,6.0],[40.351,18.61],[40.35,6.0],[40.344,3.46767854],[40.342,23.0325]],[[40.374,18.59],[40.377,20.0],[40.379,48.7854],[40.38,12.75415814],[52.816,1.0]]]
["bitfinex","SOLUSD",1659738585102,[[40.398,6.0],[40.397,18.58],[40.39,20.0],[40.382,27.76999284],[31.985,0.19065347]],[[40.418,6.0],[40.419,24.25666929],[40.421,18.57],[40.43,14.76],[40.435,3.46286931]]]
["bitfinex","SOLUSD",1659738666402,[[40.421,18.57],[40.42,6.0],[40.413,6.42346252],[40.412,20.0],[40.395,77.98767854]],[[40.441,21.442367],[40.446,18.56],[40.45,14.6],[40.459,74.52],[40.462,3.46286931]]]
["bitfinex","SOLUSD",1659738731361,[[40.421,6.0],[40.416,18.58],[40.415,6.42346252],[40.412,20.0],[40.411,3.46767854]],[[40.44,18.56],[40.441,22.8476],[40.448,23.0048],[40.45,64.75111307],[40.455,74.52]]]
["bitfinex","SOLUSD",1659738777253,[[40.47,18.55],[40.469,6.0],[40.465,6.42346252],[40.464,20.0],[39.841,10.0]],[[40.495,18.54],[40.496,24.1566],[40.5,48.16928986],[40.502,3.46286931],[40.509,74.52]]]
["bitfinex","SOLUSD",1659738812085,[[40.504,6.0],[40.503,18.54],[40.502,20.0],[40.499,74.52],[40.496,6.42346252]],[[40.529,18.52],[40.53,6.0],[40.532,23.7034],[40.533,23.5202],[40.548,6.42346252]]]
["bitfinex","SOLUSD",1659738846429,[[40.481,23.5342],[40.48,24.3596],[40.477,18.55],[40.464,9.4464],[40.46,14.8]],[[40.509,38.53],[40.51,89.29],[40.519,20.0],[40.52,12.71322898],[40.533,6.42346252]]]
["bitfinex","SOLUSD",1659738866858,[[40.457,6.0],[40.456,18.56],[40.443,9.5628],[40.431,24.77],[40.43,25.20284884]],[[40.487,74.52],[40.488,18.54],[40.49,34.77],[40.497,149.1],[40.52,63.20628749]]]
["bitfinex","SOLUSD",1659738899891,[[40.461,18.55],[40.46,6.0],[40.458,23.6937],[40.456,6.92494773],[40.413,41.49042943]],[[40.483,1.0814083],[40.484,18.54],[40.485,6.0],[40.487,20.0],[40.49,27.35950866]]]
["bitfinex","SOLUSD",1659738926337,[[40.277,12.42346252],[40.258,18.65],[40.257,34.5758],[31.13,0.24494434],[31.071,0.19626183]],[[40.31,12.77630627],[40.313,18.62],[40.314,6.0],[40.316,20.0],[40.317,27.10450798]]]
["bitfinex","SOLUSD",1659738980887,[[40.261,6.0],[40.26,6.42346252],[40.256,74.52],[40.255,46.51659732],[31.8,0.19176262]],[[40.29,14.89],[40.297,18.63],[40.298,47.3896],[40.3,12.78264844],[40.34,66.73433921]]]
["bitfinex","SOLUSD",1659739022684,[[40.248,6.0],[40.247,74.52],[40.246,18.65],[40.245,9.511],[40.242,47.6097]],[[40.283,18.64],[40.284,6.0],[40.286,20.0],[40.288,48.4518],[40.29,14.88]]]
["bitfinex","SOLUSD",1659739054752,[[40.287,272.5819513],[40.26,18.65],[40.259,23.665],[40.251,6.0],[40.246,74.52]],[[40.288,5.0],[40.296,20.0],[40.297,18.63],[40.298,20.0],[40.3,27.66947657]]]
["bitfinex","SOLUSD",1659739116242,[[40.12,6.0],[40.112,74.52],[40.094,6.42346252],[40.09,14.68],[31.071,0.19626183]],[[40.149,38.7],[40.15,14.88],[40.167,6.42346252],[40.169,74.52],[40.17,73.0829]]]
["bitfinex","SOLUSD",1659739146474,[[40.082,74.52],[40.081,18.73],[40.08,18.24175961],[40.071,71.0201],[40.059,10.37658035]],[[40.12,20.82],[40.133,18.71],[40.134,48.3311],[40.137,149.1],[40.138,26.79187]]]
["bitfinex","SOLUSD",1659739173024,[[40.125,6.0],[40.124,74.52],[40.123,6.0],[40.116,18.71],[40.115,6.42346252]],[[40.156,18.7],[40.16,14.82],[40.172,47.6402],[40.183,223.62],[55.0,30.999]]]
["bitfinex","SOLUSD",1659739204756,[[40.112,74.52],[40.111,24.72],[40.107,6.0],[40.101,24.9589],[40.094,10.37658035]],[[40.143,46.9326],[40.15,14.95],[40.152,18.7],[40.153,24.2767],[40.183,74.52]]]
["bitfinex","SOLUSD",1659739261646,[[40.103,24.22],[40.102,9.0355],[40.1,223.62],[40.073,10.37658035],[40.07,14.77]],[[40.13,14.82],[40.135,18.71],[40.144,3.594161],[40.147,77.34930152],[55.1,0.1]]]
["bitfinex","SOLUSD",1659739291781,[[40.113,9.3345],[40.104,18.72],[40.103,22.6781],[40.102,149.1],[40.101,24.3455]],[[40.12,14.79],[40.144,40.55662],[40.145,6.0],[40.147,23.0738],[40.162,31.06315299]]]
["bitfinex","SOLUSD",1659739317452,[[40.122,9.2829],[40.115,18.71],[40.114,23.6846],[40.112,149.1],[40.11,74.52]],[[40.13,14.79],[40.139,6.0],[40.14,12.72686599],[40.155,74.52],[40.156,25.12346252]]]
["bitfinex","SOLUSD",1659739376664,[[40.133,9.5189],[40.117,22.5869],[40.113,149.1],[40.112,18.72],[40.111,24.9371]],[[40.136,6.0],[40.137,18.7],[40.14,14.74],[40.15,12.72369695],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659739446426,[[40.103,155.1],[40.101,18.72],[40.1,9.9078],[40.096,74.52],[31.338,21.0227]],[[40.119,6.0],[40.12,27.58638259],[40.134,18.71],[40.135,46.4243],[40.137,1.85662]]]
["bitfinex","SOLUSD",1659739521743,[[40.143,158.5576],[40.142,18.7],[40.14,74.52],[40.132,6.42346252],[40.11,14.67]],[[40.159,6.0],[40.16,27.68320881],[40.171,18.69],[40.189,74.52],[40.196,24.77]]]
["bitfinex","SOLUSD",1659739547286,[[40.146,223.62],[40.145,24.5268],[40.144,9.8321],[40.143,18.7],[40.13,6.42346252]],[[40.16,14.9],[40.182,18.68],[40.183,24.1597],[40.184,24.7487],[40.196,74.52]]]
["bitfinex","SOLUSD",1659739587745,[[40.034,223.62],[40.033,28.1558],[40.031,6.0],[40.028,6.42346252],[40.026,26.04372653]],[[40.088,20.0],[40.089,18.73],[40.09,12.7618299],[40.117,74.52],[40.156,66.14293652]]]
["bitfinex","SOLUSD",1659739650365,[[40.123,18.69],[40.117,84.3491],[40.116,149.1],[40.099,3.49110382],[40.096,24.7055]],[[40.157,18.68],[40.158,22.82930152],[40.169,74.52],[40.17,60.94630452],[40.184,24.77]]]
["bitfinex","SOLUSD",1659739680684,[[40.12,74.52],[40.119,18.69],[40.118,6.0],[40.112,149.1],[40.111,48.3766]],[[40.159,18.68],[40.16,20.0],[40.165,74.52],[40.166,6.42346252],[40.169,24.5663]]]
["bitfinex","SOLUSD",1659739725049,[[40.122,149.1],[40.121,23.5085],[40.12,74.52],[40.119,23.0832],[40.11,9.1409]],[[40.155,18.68],[40.156,20.0],[40.165,74.52],[40.23,12.73638259],[40.78,10.0]]]
["bitfinex","SOLUSD",1659739791263,[[40.215,16.38016252],[40.21,223.62],[40.2,47.6538],[40.198,23.5549],[40.161,3.49110382]],[[40.254,40.48293],[40.269,74.52],[40.27,66.7959192],[40.275,24.77],[40.276,48.1008]]]
["bitfinex","SOLUSD",1659739805169,[[40.231,6.0],[40.228,74.52],[40.227,149.1],[40.226,6.0],[40.224,55.25776252]],[[40.264,20.0],[40.267,18.63],[40.268,20.0],[40.27,60.37245668],[40.274,6.42346252]]]
["bitfinex","SOLUSD",1659739860554,[[40.256,6.0],[40.255,74.52],[40.254,6.0],[40.245,18.64],[40.244,9.4983]],[[40.312,24.6],[40.323,149.1],[40.326,74.52],[40.348,12.56174525],[55.222,0.13359794]]]
["bitfinex","SOLUSD",1659739878494,[[40.328,84.4011],[40.32,71.9578],[40.311,18.62],[40.296,24.77],[40.279,6.9689502]],[[40.381,149.1],[40.382,44.59],[40.383,74.52],[40.388,12.42346252],[40.396,72.2298]]]
["bitfinex","SOLUSD",1659739911897,[[40.32,74.52],[40.319,24.62],[40.317,52.7498],[40.313,10.2104],[40.312,23.9467]],[[40.374,18.59],[40.375,48.8155],[40.38,24.3456],[40.383,149.1],[40.398,12.22794824]]]
["bitfinex","SOLUSD",1659739943968,[[40.317,74.52],[40.303,18.63],[40.302,47.8906],[40.301,206.0],[40.3,11.51107599]],[[40.352,47.6093],[40.362,18.6],[40.363,149.1],[40.366,23.9253],[40.45,59.14512328]]]
["bitfinex","SOLUSD",1659739988559,[[40.349,93.13],[40.345,22.6287],[40.344,60.4233],[40.343,206.0],[40.336,3.40922084]],[[40.389,6.0],[40.39,46.5917],[40.396,18.58],[40.397,20.0],[40.404,149.1]]]
["bitfinex","SOLUSD",1659740025477,[[40.361,49.7505],[40.359,18.6],[40.354,3.40922084],[40.352,87.2245],[40.351,24.7452]],[[40.403,173.68],[40.406,86.94346252],[40.407,47.7379],[40.422,24.77],[40.423,24.99986931]]]
["bitfinex","SOLUSD",1659740045941,[[40.358,24.9273],[40.35,239.51603987],[40.349,23.536],[40.342,6.9689502],[40.098,8.725105]],[[40.388,6.0],[40.389,18.59],[40.39,14.84],[40.393,149.1],[40.394,47.0812]]]
["bitfinex","SOLUSD",1659740083112,[[40.405,6.0],[40.404,74.52],[40.402,18.58],[40.401,6.0],[40.397,6.33277853]],[[40.417,0.00205215],[40.447,6.0],[40.448,18.56],[40.449,48.3252],[40.465,149.1]]]
["bitfinex","SOLUSD",1659740137382,[[40.422,18.57],[40.421,6.0],[40.419,23.5216],[40.413,3.40922084],[40.41,11.47975721]],[[40.458,6.0],[40.459,18.56],[40.46,14.8],[40.462,22.9248],[40.463,173.7003]]]
["bitfinex","SOLUSD",1659740160508,[[40.421,6.0],[40.42,23.5372],[40.418,93.09],[40.416,3.40922084],[40.408,6.9689502]],[[40.453,23.2383],[40.457,18.56],[40.464,149.1],[40.479,74.52],[40.483,47.64]]]
["bitfinex","SOLUSD",1659740223405,[[40.448,6.0],[40.447,99.29],[40.445,12.28801572],[40.443,3.40922084],[40.441,24.5812]],[[40.48,27.2423],[40.493,171.737],[40.497,6.42346252],[40.512,99.29],[40.519,12.2552]]]
["bitfinex","SOLUSD",1659740285204,[[40.433,6.0],[40.432,3.40922084],[40.425,6.9689502],[40.417,10.37658035],[40.411,6.39177384]],[[40.46,14.68],[40.475,6.0],[40.476,18.52],[40.477,20.0],[40.483,197.6036]]]
["bitfinex","SOLUSD",1659740317540,[[40.409,3.40922084],[40.401,20.85792345],[40.4,24.6433],[40.396,18.55],[40.395,10.37658035]],[[40.431,18.54],[40.432,6.0],[40.433,149.1],[40.435,97.0878],[40.442,23.9184]]]
["bitfinex","SOLUSD",1659740362988,[[40.422,3.40922084],[40.416,13.88805634],[40.415,18.55],[40.414,6.9689502],[40.409,23.4015]],[[40.44,6.0],[40.441,23.5797],[40.451,18.53],[40.454,149.1],[40.455,80.94346252]]]
["bitfinex","SOLUSD",1659740400971,[[40.405,3.40922084],[40.397,6.9689502],[40.396,13.8921764],[40.395,24.0384],[40.393,23.5141]],[[40.431,18.54],[40.432,24.0814],[40.484,7.47738361],[40.569,285.0179],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1659740433001,[[40.454,6.0],[40.453,18.53],[40.452,12.42110737],[40.45,23.7899],[40.448,23.1896]],[[40.486,6.0],[40.487,18.51],[40.488,6.0],[40.492,23.6645],[40.493,149.1]]]
["bitfinex","SOLUSD",1659740452521,[[40.434,23.4222],[40.431,3.40922084],[40.427,18.54],[40.423,6.9689502],[40.42,23.3718]],[[40.471,44.8921],[40.472,24.52],[40.474,149.1],[40.475,74.52],[40.476,20.0]]]
["bitfinex","SOLUSD",1659740474955,[[40.435,6.0],[40.434,23.4222],[40.426,3.40922084],[40.42,23.3718],[40.419,31.5641502]],[[40.459,18.53],[40.46,6.0],[40.462,22.9813],[40.465,223.62],[45.685,0.066155]]]
["bitfinex","SOLUSD",1659740514995,[[40.451,24.52],[40.449,3.40922084],[40.448,22.6845],[40.445,74.52],[40.443,12.46147445]],[[40.479,6.0],[40.48,18.51],[40.481,6.0],[40.483,48.3483],[40.494,223.62]]]
["bitfinex","SOLUSD",1659740568657,[[40.498,18.5],[40.497,6.0],[40.495,6.42346252],[40.488,24.921],[40.478,48.63911761]],[[40.524,18.49],[40.525,6.0],[40.532,23.6367],[40.56,94.42782877],[41.154,10.0]]]
["bitfinex","SOLUSD",1659740605802,[[40.469,12.42346252],[40.466,18.51],[40.465,6.9689502],[40.457,10.37658035],[40.456,102.25904175]],[[40.497,6.0],[40.498,18.5],[40.504,97.1458],[40.519,26.42346252],[40.538,12.49200992]]]
["bitfinex","SOLUSD",1659740622716,[[40.456,74.52],[40.455,24.52],[40.451,46.67532033],[40.446,6.9689502],[39.826,10.0]],[[40.49,23.4535],[40.493,24.2125],[40.494,18.5],[41.117,10.0],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659740684440,[[40.478,3.42056654],[40.474,23.8159],[40.472,24.79],[40.47,6.9689502],[40.451,86.57368188]],[[40.503,223.62],[40.509,18.5],[40.512,23.7743],[40.525,6.42346252],[40.526,22.00746291]]]
["bitfinex","SOLUSD",1659740705463,[[40.464,6.0],[40.456,18.52],[40.455,54.08909478],[40.452,6.9689502],[40.276,663.60271493]],[[40.493,223.62],[40.494,18.5],[40.501,46.5887],[40.502,22.8571],[40.515,6.42346252]]]
["bitfinex","SOLUSD",1659740736512,[[40.474,19.86865496],[40.473,24.91639478],[40.472,6.9689502],[40.47,11.45991566],[40.469,6.0]],[[40.518,26.0],[40.519,18.49],[40.52,23.5681],[40.523,223.62],[40.538,6.42346252]]]
["bitfinex","SOLUSD",1659740759239,[[40.492,18.5],[40.491,12.42346252],[40.485,104.5588502],[40.477,10.37658035],[40.462,17.3610039]],[[40.521,24.3676],[40.522,23.2582],[40.533,223.62],[40.536,47.3554]]]
["bitfinex","SOLUSD",1659740791001,[[40.498,18.5],[40.497,20.28153719],[40.496,61.6227502],[40.495,74.52],[40.488,10.37658035]],[[40.542,65.7768],[40.543,223.62],[40.568,6.42346252],[40.581,12.32130923],[40.589,24.77]]]
["bitfinex","SOLUSD",1659740847489,[[40.516,6.0],[40.515,18.5],[40.514,12.42346252],[40.512,47.1685],[40.51,14.66]],[[40.553,24.709],[40.554,38.49],[40.556,24.0952],[40.563,222.52],[40.57,12.60754181]]]
["bitfinex","SOLUSD",1659740904366,[[40.553,6.0],[40.552,18.49],[40.547,6.42346252],[40.542,3.44168536],[40.534,6.9689502]],[[40.577,18.47],[40.582,22.7939],[40.583,148.0],[40.584,97.9455],[40.611,24.77]]]
["bitfinex","SOLUSD",1659740916377,[[40.547,24.91346252],[40.546,6.0],[40.545,3.44168536],[40.537,6.9689502],[40.532,46.8826]],[[40.571,18.48],[40.572,24.9951],[40.573,148.0],[40.574,74.52],[40.576,23.0668]]]
["bitfinex","SOLUSD",1659740987821,[[40.454,6.9689502],[40.45,10.37658035],[40.447,13.86679003],[40.44,46.28420306],[40.435,17.3610039]],[[40.463,148.0],[40.464,74.52],[40.47,18.52],[40.49,12.63247638],[40.501,6.42346252]]]
["bitfinex","SOLUSD",1659741024773,[[40.401,6.9689502],[40.399,13.88841716],[40.398,23.6999],[40.394,28.93658035],[31.681,0.29332096]],[[40.423,166.55],[40.429,74.52],[40.43,23.0359],[40.432,24.7463],[40.476,7.44699842]]]
["bitfinex","SOLUSD",1659741043596,[[40.405,13.88792668],[40.404,53.6720502],[40.398,18.56],[40.397,10.37658035],[40.393,27.77585336]],[[40.436,222.52],[40.437,38.54],[40.439,23.9922],[40.45,12.64185229],[40.452,22.7401]]]
["bitfinex","SOLUSD",1659741070162,[[40.316,18.59],[40.315,48.4464],[40.308,24.3935],[40.303,206.0],[40.301,16.8253502]],[[40.343,148.0],[40.344,18.58],[40.351,74.52],[40.352,24.496],[40.353,20.0]]]
["bitfinex","SOLUSD",1659741126912,[[40.355,6.0],[40.354,6.40608958],[40.344,18.61],[40.343,46.0769],[40.34,47.57]],[[40.384,18.59],[40.385,20.0],[40.387,74.52],[40.389,48.2541],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659741148357,[[40.357,6.0],[40.356,6.40608958],[40.351,24.6642],[40.35,18.61],[40.349,3.449925]],[[40.381,18.59],[40.382,20.0],[40.386,23.4607],[40.388,74.52],[40.411,24.77]]]
["bitfinex","SOLUSD",1659741197328,[[40.38,14.78],[40.377,18.59],[40.376,6.0],[40.37,11.48543885],[40.368,74.52]],[[40.412,20.0],[40.413,18.58],[40.414,23.3841],[40.416,23.3105],[40.427,74.52]]]
["bitfinex","SOLUSD",1659741251819,[[40.464,29.0968],[40.451,18.56],[40.45,14.69],[40.448,6.41958837],[40.443,74.24]],[[40.492,18.54],[40.493,20.0],[40.497,46.6471],[40.499,74.24],[40.536,24.77]]]
["bitfinex","SOLUSD",1659741283893,[[40.551,24.93346252],[40.55,14.8],[40.541,48.2674],[40.539,74.24],[40.51,3.449925]],[[40.587,20.0],[40.597,18.49],[40.598,74.24],[40.613,148.0],[40.633,12.44348052]]]
["bitfinex","SOLUSD",1659741316626,[[40.532,6.42346252],[40.531,46.8867],[40.525,18.53],[40.52,18.249925],[40.516,74.24]],[[40.568,38.51],[40.577,48.0631],[40.59,154.42346252],[41.197,10.0],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659741338456,[[40.527,6.0],[40.526,24.53],[40.525,24.7483],[40.524,31.9718],[40.523,3.449925]],[[40.558,74.24],[40.559,38.51],[40.561,20.0],[40.565,23.5871],[40.569,23.8922]]]
["bitfinex","SOLUSD",1659741372561,[[40.499,3.449925],[40.496,18.54],[40.495,23.3803],[40.492,30.1673502],[40.49,9.6316]],[[40.526,20.0],[40.527,23.2475],[40.538,92.76],[40.55,148.0],[40.555,6.42346252]]]
["bitfinex","SOLUSD",1659741405080,[[40.458,18.56],[40.457,6.0],[40.455,3.449925],[40.448,6.9689502],[40.444,22.7112]],[[40.483,24.2459],[40.488,18.54],[40.489,74.24],[40.494,22.8271],[40.5,148.0]]]
["bitfinex","SOLUSD",1659741461574,[[40.448,18.58],[40.447,6.9689502],[40.441,10.37658035],[40.439,46.8757],[40.436,6.42346252]],[[40.487,222.24],[40.488,38.56],[40.489,23.2633],[40.492,20.0],[40.494,6.42346252]]]
["bitfinex","SOLUSD",1659741496023,[[40.459,47.3374],[40.444,18.58],[40.443,6.42346252],[40.442,6.9689502],[40.441,24.4574]],[[40.484,18.56],[40.485,20.0],[40.491,74.24],[40.492,23.2386],[40.493,148.0]]]
["bitfinex","SOLUSD",1659741518178,[[40.459,47.3374],[40.445,18.58],[40.444,6.9689502],[40.442,6.42346252],[40.441,98.6974]],[[40.489,20.0],[40.49,92.8],[40.492,23.2386],[41.115,10.0],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659741553322,[[40.441,24.58],[40.44,14.65],[40.439,6.42346252],[40.438,6.0],[40.432,6.9689502]],[[40.49,74.24],[40.494,18.56],[41.107,10.0],[53.97,10.0],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659741618250,[[40.442,18.58],[40.441,6.0],[40.437,3.45309199],[40.435,23.32],[40.38,172.60907007]],[[40.469,20.0],[40.47,24.7934],[40.476,18.57],[40.48,14.55],[40.486,80.66346252]]]
["bitfinex","SOLUSD",1659741646274,[[40.438,6.0],[40.437,18.58],[40.436,6.0],[40.432,23.7068],[40.431,12.34954439]],[[40.464,20.0],[40.465,18.57],[40.47,24.9822],[40.475,74.24],[40.48,154.42346252]]]
["bitfinex","SOLUSD",1659741683359,[[40.414,3.45309199],[40.412,18.6],[40.411,24.2423],[40.41,9.8402],[40.406,6.9689502]],[[40.451,38.58],[40.456,80.66346252],[40.457,23.8368],[40.47,12.63560013],[40.474,12.17590339]]]
["bitfinex","SOLUSD",1659741737127,[[40.456,18.58],[40.455,6.0],[40.445,23.6432],[40.444,12.08503563],[40.438,3.45309199]],[[40.481,20.0],[40.482,18.56],[40.487,23.4517],[40.489,23.2444],[40.508,12.42650031]]]
["bitfinex","SOLUSD",1659741763080,[[40.466,18.57],[40.465,24.1716],[40.457,3.45309199],[40.456,24.1905],[40.453,74.24]],[[40.499,24.98346252],[40.5,32.62311436],[40.502,74.24],[40.51,148.0],[40.515,38.76682909]]]
["bitfinex","SOLUSD",1659741827852,[[40.448,18.58],[40.447,6.0],[40.445,24.5235],[40.444,32.9586],[40.43,26.15124528]],[[40.477,38.57],[40.478,24.6792],[40.485,74.24],[40.486,23.8339],[40.501,12.4204332]]]
["bitfinex","SOLUSD",1659741875326,[[40.432,18.59],[40.431,6.0],[40.425,23.5514],[40.424,23.6542],[40.412,74.24]],[[40.464,20.0],[40.465,18.57],[40.466,24.4084],[40.468,22.9226],[40.479,80.66346252]]]
["bitfinex","SOLUSD",1659741918474,[[40.476,6.0],[40.475,18.57],[40.474,6.0],[40.47,11.45708675],[40.468,24.4403]],[[40.502,20.0],[40.503,18.55],[40.504,20.0],[40.517,80.66346252],[40.518,148.0]]]
["bitfinex","SOLUSD",1659741937646,[[40.434,24.59],[40.429,3.45309199],[40.428,23.2759],[40.421,81.2089502],[40.42,14.81]],[[40.471,41.23737678],[40.477,74.24],[40.478,24.3094],[40.5,12.61359878],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659741963853,[[40.426,6.0],[40.425,18.59],[40.424,6.0],[40.42,14.58],[40.418,3.45309199]],[[40.449,20.0],[40.45,22.6589],[40.462,92.81],[40.466,6.42346252],[40.47,148.0]]]
["bitfinex","SOLUSD",1659742011792,[[40.426,9.45309199],[40.424,24.7164],[40.422,18.59],[40.419,6.9689502],[40.411,10.37658035]],[[40.449,20.0],[40.45,12.63560013],[40.456,18.58],[40.462,74.24],[40.47,162.79]]]
["bitfinex","SOLUSD",1659742082802,[[40.353,6.0],[40.352,20.5921],[40.351,24.6784],[40.348,3.45309199],[40.347,23.7634]],[[40.385,74.24],[40.386,23.706],[40.39,168.0],[40.391,6.42346252],[40.396,24.5513]]]
["bitfinex","SOLUSD",1659742108955,[[40.4,41.6429],[40.383,6.15025625],[40.381,74.24],[40.38,51.77729027],[40.372,3.45309199]],[[40.439,42.4235],[40.44,32.64811063],[40.444,74.24],[40.445,28.38308574],[40.446,2.66737678]]]
["bitfinex","SOLUSD",1659742158682,[[40.407,6.0],[40.406,18.56],[40.405,23.065],[40.4,88.94],[40.394,12.23380276]],[[40.441,20.0],[40.442,18.55],[40.45,14.8],[40.452,24.2524],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659742224194,[[40.407,23.3965],[40.405,22.9997],[40.398,18.57],[40.397,24.3833],[40.396,3.45309199]],[[40.436,18.55],[40.437,20.0],[40.443,74.24],[40.445,22.9878],[40.448,22.7712]]]
["bitfinex","SOLUSD",1659742241121,[[40.392,18.57],[40.391,24.2256],[40.385,28.09959199],[40.38,14.65],[40.378,6.11181453]],[[40.426,20.0],[40.427,18.55],[40.428,23.9035],[40.43,12.64498068],[54.0,933.0]]]
["bitfinex","SOLUSD",1659742280265,[[40.376,18.58],[40.375,23.9373],[40.373,3.45309199],[40.365,6.9689502],[40.363,74.24]],[[40.4,12.65437517],[40.41,18.56],[40.411,24.6122],[40.418,74.24],[41.027,10.0]]]
["bitfinex","SOLUSD",1659742302204,[[40.392,18.57],[40.391,6.0],[40.385,23.7806],[40.383,74.24],[40.373,6.9689502]],[[40.416,20.0],[40.417,6.0],[40.427,18.55],[40.428,22.7101],[41.043,10.0]]]
["bitfinex","SOLUSD",1659742339120,[[40.39,18.57],[40.389,22.5052],[40.385,3.45309199],[40.384,74.24],[40.377,55.50411561]],[[40.427,38.55],[40.431,22.53752204],[40.433,120.2748],[40.434,14.37508795],[40.45,172.76]]]
["bitfinex","SOLUSD",1659742410629,[[40.444,6.0],[40.442,24.4368],[40.436,18.55],[40.428,6.24175535],[40.424,9.2222]],[[40.469,38.53],[40.47,12.62935416],[40.471,20.0],[40.478,22.53752204],[40.479,24.2316]]]
["bitfinex","SOLUSD",1659742458584,[[40.433,18.55],[40.432,6.0],[40.424,12.67529199],[40.41,73.00119955],[31.434,0.49176905]],[[40.457,6.0],[40.458,18.54],[40.459,20.0],[40.47,12.63247638],[40.48,14.77]]]
["bitfinex","SOLUSD",1659742474512,[[40.44,6.0],[40.439,18.55],[40.438,6.0],[40.436,6.34871767],[40.431,74.24]],[[40.462,26.0],[40.469,18.53],[40.48,14.77],[40.492,74.24],[40.499,24.76]]]
["bitfinex","SOLUSD",1659742532688,[[40.457,6.0],[40.456,18.54],[40.455,6.0],[40.454,3.45309199],[40.453,96.8089]],[[40.481,27.35362345],[40.486,18.52],[40.487,23.9821],[40.49,12.62311436],[40.508,74.24]]]
["bitfinex","SOLUSD",1659742573258,[[40.456,18.54],[40.455,6.0],[40.453,3.45309199],[40.451,74.24],[40.45,14.58]],[[40.477,1.35082435],[40.484,18.53],[40.485,20.0],[40.49,12.62311436],[40.507,12.6526858]]]
["bitfinex","SOLUSD",1659742587994,[[40.451,6.0],[40.45,18.14309199],[40.448,24.54],[40.447,24.8802],[40.443,23.091]],[[40.47,1.34592461],[40.483,20.0],[40.484,18.53],[40.485,20.0],[40.496,23.6025]]]
["bitfinex","SOLUSD",1659742655190,[[40.438,6.0],[40.437,3.45309199],[40.432,18.57],[40.431,98.1248],[40.43,11.47124528]],[[40.459,20.0],[40.46,18.56],[40.469,46.5762],[40.736,8.65345743],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659742688967,[[40.421,6.0],[40.414,18.58],[40.413,23.0062],[40.411,3.45309199],[40.403,81.2089502]],[[40.445,18.56],[40.446,20.0],[40.448,22.8451],[40.449,24.4021],[40.45,12.63872544]]]
["bitfinex","SOLUSD",1659742708892,[[40.432,6.0],[40.429,18.57],[40.428,74.24],[40.427,24.3345],[31.612,0.2343692]],[[40.472,18.55],[40.473,20.0],[40.474,22.5975],[40.487,74.24],[40.489,50.52417708]]]
["bitfinex","SOLUSD",1659742746548,[[40.458,24.56],[40.454,3.45309199],[40.453,74.24],[40.452,22.7803],[40.446,6.9689502]],[[40.479,1.08177918],[40.482,18.55],[40.483,12.98562674],[40.502,99.2003],[40.528,7.47534028]]]
["bitfinex","SOLUSD",1659742782624,[[40.473,18.55],[40.472,6.0],[40.465,3.45309199],[40.463,74.24],[40.457,29.8251502]],[[40.499,20.0],[40.5,18.54],[40.501,46.2128],[40.516,74.24],[40.527,148.0]]]
["bitfinex","SOLUSD",1659742822148,[[40.446,92.8],[40.444,6.0],[40.441,51.50539199],[40.44,14.75],[40.434,6.9689502]],[[40.467,1.07571091],[40.475,20.0],[40.476,18.55],[40.49,96.7543],[40.502,160.49197078]]]
["bitfinex","SOLUSD",1659742863107,[[40.406,24.58],[40.403,74.24],[40.402,23.5284],[40.4,14.79],[40.364,7.44593144]],[[40.439,44.56],[40.44,6.42346252],[40.448,47.6438],[40.45,70.44716808],[40.459,5.78638996]]]
["bitfinex","SOLUSD",1659742892155,[[40.418,6.0],[40.417,18.58],[40.414,74.24],[40.413,24.2792],[40.41,14.63]],[[40.444,20.0],[40.445,6.0],[40.447,23.7808],[40.449,18.56],[40.45,12.63560013]]]
["bitfinex","SOLUSD",1659742948755,[[40.398,22.8864],[40.387,18.57],[40.386,6.93707846],[40.385,74.24],[40.381,10.39086716]],[[40.43,112.79],[40.432,8.45376674],[40.434,24.0061],[40.435,28.19903653],[40.44,12.64811063]]]
["bitfinex","SOLUSD",1659743006813,[[40.425,6.0],[40.424,24.5367],[40.421,18.55],[40.42,14.62],[40.416,3.45650739]],[[40.45,18.54],[40.451,20.0],[40.458,22.9041],[40.459,23.4767],[40.482,172.76]]]
["bitfinex","SOLUSD",1659743026244,[[40.415,18.56],[40.414,24.2731],[40.413,3.45650739],[40.412,23.6413],[40.406,6.93707846]],[[40.448,38.54],[40.449,74.24],[40.45,14.69],[40.458,22.9041],[40.472,172.76]]]
["bitfinex","SOLUSD",1659743080438,[[40.399,18.56],[40.394,3.45650739],[40.391,24.9826],[40.39,11.06],[40.387,16.51887846]],[[40.428,38.55],[40.439,74.24],[40.44,29.23348848],[40.441,24.3295],[40.442,148.0]]]
["bitfinex","SOLUSD",1659743104356,[[40.45,10.91],[40.448,3.45650739],[40.445,74.24],[40.444,148.0],[40.442,32.42757668]],[[40.504,74.24],[40.505,47.2689],[40.506,206.0],[40.509,24.6044],[40.512,172.8669]]]
["bitfinex","SOLUSD",1659743160137,[[40.448,3.45650739],[40.44,20.81772281],[40.433,46.31229477],[40.432,46.7472]],[[40.472,46.8537],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659743179371,[[40.449,3.45650739],[40.441,6.93707846],[40.439,13.88088622],[40.435,18.55],[40.434,10.39086716]],[[40.459,20.0],[40.461,20.0],[40.47,18.53],[40.478,97.273],[40.489,148.0]]]
["bitfinex","SOLUSD",1659743215317,[[40.413,3.45650739],[40.408,18.56],[40.405,6.93707846],[40.402,47.5634],[31.617,0.19287255]],[[40.437,38.55],[40.44,11.1],[40.441,74.24],[40.442,24.4554],[40.481,7.36047416]]]
["bitfinex","SOLUSD",1659743247458,[[40.421,3.45650739],[40.413,6.93707846],[40.411,18.56],[40.41,13.89254767],[40.406,10.39086716]],[[40.434,20.0],[40.437,18.55],[40.438,97.2026],[40.456,148.0],[41.061,10.0]]]
["bitfinex","SOLUSD",1659743299142,[[40.363,10.39086716],[40.356,52.76562757],[40.355,31.9636]],[[40.398,20.0],[40.4,168.0],[40.408,24.5062]]]
["bitfinex","SOLUSD",1659743320269,[[40.33,14.65],[40.317,18.6],[40.303,245.9001],[40.302,6.93707846],[40.301,6.10305242]],[[40.356,41.7547],[40.363,7.82630906],[40.367,23.6188],[40.37,148.0],[40.611,8.94189723]]]
["bitfinex","SOLUSD",1659743360918,[[40.329,18.6],[40.328,6.0],[40.326,6.93707846],[40.319,33.25826716],[40.315,23.1698]],[[40.352,20.0],[40.358,18.58],[40.359,74.24],[40.36,22.9515],[40.979,10.0]]]
["bitfinex","SOLUSD",1659743407583,[[40.296,6.93707846],[40.289,29.01086716],[40.288,6.0],[40.278,50.43612826],[40.274,91.53447802]],[[40.31,0.82358568],[40.312,20.0],[40.313,18.6],[40.314,20.0],[40.319,74.24]]]
["bitfinex","SOLUSD",1659743428796,[[40.279,6.93707846],[40.271,10.39086716],[40.269,13.93138433],[40.268,18.63],[40.267,23.9555]],[[40.291,20.0],[40.292,18.61],[40.297,0.81880935],[40.306,74.24],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659743461128,[[40.245,74.24],[40.244,24.64],[40.242,5.89923358],[40.24,14.79],[40.237,48.2621]],[[40.289,18.62],[40.29,74.24],[40.3,3.58566514],[40.315,24.76],[40.316,24.3741]]]
["bitfinex","SOLUSD",1659743480154,[[40.266,6.0],[40.265,74.24],[40.263,18.63],[40.262,46.5818],[40.256,5.89923358]],[[40.303,18.61],[40.304,20.0],[40.312,2.83779738],[40.317,121.9653],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659743567397,[[40.315,98.84],[40.312,5.84581753],[40.304,32.62954169],[40.3,11.15],[40.277,25.87996911]],[[40.339,6.0],[40.342,23.4673],[40.346,18.59],[40.359,26.17681685],[40.38,12.66378363]]]
["bitfinex","SOLUSD",1659743605953,[[40.404,27.9448],[40.4,14.73],[40.393,22.7845],[40.384,36.98905758],[40.377,3.47117768]],[[40.459,20.0],[40.46,18.54],[40.461,20.0],[40.466,2.70323291],[40.478,30.05336252]]]
["bitfinex","SOLUSD",1659743625068,[[40.464,29.95339041],[40.46,14.71],[40.454,22.5282],[40.452,12.06990902],[40.451,33.02835448]],[[40.498,20.0],[40.499,6.0],[40.509,18.51],[40.51,23.1242],[41.126,10.0]]]
["bitfinex","SOLUSD",1659743660231,[[40.473,9.47117768],[40.465,99.7008616],[40.457,15.75195509],[40.449,24.76],[40.447,46.5613]],[[40.496,20.0],[40.497,18.52],[40.498,23.2242],[40.499,24.364],[40.518,74.24]]]
["bitfinex","SOLUSD",1659743709170,[[40.607,3.47117768],[40.599,6.9308616],[40.594,74.24],[40.593,18.48],[40.592,194.4112]],[[40.63,20.0],[40.638,6.0],[40.639,18.46],[40.648,23.8309],[40.657,80.66346252]]]
["bitfinex","SOLUSD",1659743720586,[[40.597,6.9308616],[40.596,18.47],[40.595,13.83351665],[40.589,10.39086716],[40.586,32.84659681]],[[40.624,18.46],[40.627,24.1166],[40.628,22.7219],[40.638,74.24],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659743760919,[[40.55,6.0],[40.545,25.4308616],[40.538,10.39086716],[40.537,27.68461635],[40.524,22.7561]],[[40.577,18.48],[40.578,20.0],[40.58,23.713],[40.587,74.24],[40.599,171.9047]]]
["bitfinex","SOLUSD",1659743779542,[[40.55,13.84193903],[40.548,6.9308616],[40.543,18.5],[40.54,34.08566716],[40.526,99.0]],[[40.573,20.0],[40.574,18.48],[40.575,20.0],[40.579,23.1982],[40.58,23.713]]]
["bitfinex","SOLUSD",1659743812264,[[40.633,6.0],[40.629,18.48],[40.628,48.0245],[40.62,11.41201338],[40.619,5.12330181]],[[40.652,0.15117386],[40.674,148.0],[40.675,74.24],[40.678,18.46],[40.679,6.0]]]
["bitfinex","SOLUSD",1659743867823,[[40.613,3.37415477],[40.61,18.49],[40.609,23.024],[40.606,6.9308616],[40.596,74.24]],[[40.64,74.24],[40.641,18.47],[40.647,20.0],[40.653,148.0],[40.654,24.7607]]]
["bitfinex","SOLUSD",1659743876735,[[40.61,3.37415477],[40.602,6.9308616],[40.596,18.49],[40.594,58.15516716],[40.576,24.76]],[[40.634,74.24],[40.635,26.0],[40.636,18.47],[40.637,20.0],[40.638,46.0806]]]
["bitfinex","SOLUSD",1659743876935,[[40.608,3.37415477],[40.6,6.9308616],[40.595,18.49],[40.594,58.15516716],[40.576,24.76]],[[40.632,74.24],[40.633,18.48],[40.635,29.3711],[40.636,1.44676982],[40.637,20.0]]]
["bitfinex","SOLUSD",1659743877131,[[40.606,3.37415477],[40.599,6.9308616],[40.596,13.82363118],[40.595,18.49],[40.594,58.15516716]],[[40.63,74.24],[40.631,38.48],[40.633,6.42346252],[40.635,29.3711],[40.79,138.79491162]]]
["bitfinex","SOLUSD",1659743877332,[[40.606,3.37415477],[40.599,6.9308616],[40.597,18.49],[40.596,13.82363118],[40.594,58.15516716]],[[40.629,38.48],[40.63,74.24],[40.631,20.0],[40.633,6.42346252],[40.635,29.3711]]]
["bitfinex","SOLUSD",1659743877550,[[40.606,3.37415477],[40.599,6.9308616],[40.598,13.82363118],[40.597,18.49],[40.594,58.15516716]],[[40.629,38.48],[40.63,74.24],[40.633,6.42346252],[40.635,29.3711],[40.932,8.91581162]]]
["bitfinex","SOLUSD",1659743877746,[[40.603,3.37415477],[40.595,25.4208616],[40.594,47.7643],[40.587,10.39086716],[40.582,22.7474]],[[40.629,38.48],[40.63,75.68676982],[40.635,29.3711],[40.668,36.92427642],[40.932,8.91581162]]]
["bitfinex","SOLUSD",1659743877951,[[40.603,3.37415477],[40.596,13.82457693],[40.595,25.4208616],[40.594,47.7643],[40.587,10.39086716]],[[40.629,39.92676982],[40.63,79.2166927],[40.635,29.3711],[40.668,36.92427642],[40.932,8.91581162]]]
["bitfinex","SOLUSD",1659743877952,[[40.603,3.37415477],[40.596,13.82457693],[40.595,25.4208616],[40.594,47.7643],[40.587,10.39086716]],[[40.629,39.92676982],[40.63,79.2166927],[40.635,29.3711],[40.668,36.92427642],[40.674,9.3401]]]
["bitfinex","SOLUSD",1659743878148,[[40.603,3.37415477],[40.597,18.49],[40.596,13.82457693],[40.595,6.9308616],[40.594,47.7643]],[[40.629,39.92676982],[40.63,4.9766927],[40.634,74.24],[40.635,29.3711],[40.668,36.92427642]]]
["bitfinex","SOLUSD",1659743878338,[[40.603,3.37415477],[40.596,18.49],[40.595,6.9308616],[40.594,47.7643],[31.617,0.19287255]],[[40.629,39.92676982],[40.63,4.9766927],[40.634,74.24],[40.635,29.3711],[40.668,36.92427642]]]
["bitfinex","SOLUSD",1659743878649,[[40.602,3.37415477],[40.597,13.82465329],[40.596,18.49],[40.595,6.9308616],[40.594,47.7643]],[[40.629,39.92676982],[40.63,79.2166927],[40.635,23.3711],[40.668,36.92427642],[41.233,12.48213628]]]
["bitfinex","SOLUSD",1659743878834,[[40.602,3.37415477],[40.598,18.49],[40.594,54.6951616],[40.587,4.99991868],[40.586,10.39086716]],[[40.629,38.48],[40.63,74.24],[40.635,23.3711],[40.668,36.92427642],[41.233,12.48213628]]]
["bitfinex","SOLUSD",1659743879036,[[40.602,3.37415477],[40.595,18.49],[40.594,54.6951616],[40.587,4.99991868],[40.586,10.39086716]],[[40.629,38.48],[40.63,74.24],[40.635,23.3711],[40.642,6.42346252],[40.668,36.92427642]]]
["bitfinex","SOLUSD",1659743879336,[[40.601,3.37415477],[40.595,18.49],[40.594,47.7643],[40.593,6.9308616],[40.587,4.99991868]],[[40.628,6.0],[40.629,38.48],[40.63,74.24],[40.635,23.3711],[40.642,6.42346252]]]
["bitfinex","SOLUSD",1659743879540,[[40.6,3.37415477],[40.595,18.49],[40.594,47.7643],[40.593,6.9308616],[40.587,4.99991868]],[[40.627,38.48],[40.628,6.0],[40.629,20.0],[40.63,74.24],[40.635,23.3711]]]
["bitfinex","SOLUSD",1659743879743,[[40.6,3.37415477],[40.595,18.49],[40.594,47.7643],[40.593,6.9308616],[40.587,4.99991868]],[[40.627,38.48],[40.628,6.0],[40.63,74.24],[40.635,23.3711],[41.257,10.0]]]
["bitfinex","SOLUSD",1659743879943,[[40.6,3.37415477],[40.595,18.49],[40.594,47.7643],[40.592,6.9308616],[40.587,4.99991868]],[[40.627,38.48],[40.628,6.0],[40.63,74.24],[40.635,23.3711],[41.257,10.0]]]
["bitfinex","SOLUSD",1659743880352,[[40.6,3.37415477],[40.595,18.49],[40.594,47.7643],[40.591,6.9308616],[40.587,4.99991868]],[[40.627,38.48],[40.628,6.0],[40.63,74.24],[40.635,23.3711],[41.257,10.0]]]
["bitfinex","SOLUSD",1659743880553,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.591,6.9308616],[40.587,4.99991868]],[[40.627,38.48],[40.628,6.0],[40.63,74.24],[40.635,23.3711],[41.257,10.0]]]
["bitfinex","SOLUSD",1659743880852,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.592,6.9308616],[40.587,4.99991868]],[[40.627,38.48],[40.628,6.0],[40.63,74.24],[40.635,23.3711],[40.667,24.76]]]
["bitfinex","SOLUSD",1659743881543,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.591,6.9308616],[40.587,4.99991868]],[[40.627,38.48],[40.628,6.0],[40.63,74.24],[40.635,23.3711],[40.667,24.76]]]
["bitfinex","SOLUSD",1659743881746,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.592,6.9308616],[40.53,11.43732341]],[[40.627,38.48],[40.628,6.0],[40.634,74.24],[40.635,23.3711],[40.667,24.76]]]
["bitfinex","SOLUSD",1659743881953,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.592,6.9308616],[40.53,11.43732341]],[[40.627,38.48],[40.628,6.0],[40.634,74.24],[40.635,23.3711],[40.664,7.56489703]]]
["bitfinex","SOLUSD",1659743882154,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.591,6.9308616],[40.53,11.43732341]],[[40.627,38.48],[40.628,6.0],[40.634,74.24],[40.635,23.3711],[40.664,7.56489703]]]
["bitfinex","SOLUSD",1659743882359,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.591,6.9308616],[40.582,27.74731868]],[[40.627,38.48],[40.628,6.0],[40.634,74.24],[40.635,23.3711],[40.664,7.56489703]]]
["bitfinex","SOLUSD",1659743882558,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.591,6.9308616],[40.582,27.74731868]],[[40.627,38.48],[40.634,74.24],[40.635,23.3711],[40.652,12.05783966],[40.664,7.56489703]]]
["bitfinex","SOLUSD",1659743882857,[[40.598,3.37415477],[40.595,18.49],[40.594,47.7643],[40.591,6.9308616],[40.582,27.74731868]],[[40.627,38.48],[40.634,74.24],[40.635,23.3711],[40.652,12.05783966],[40.664,7.56489703]]]
["bitfinex","SOLUSD",1659743883051,[[40.598,3.37415477],[40.595,18.49],[40.594,47.7643],[40.591,6.9308616],[40.583,84.63086716]],[[40.627,38.48],[40.634,74.24],[40.635,23.3711],[40.652,12.05783966],[40.664,7.56489703]]]
["bitfinex","SOLUSD",1659743883361,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.592,6.9308616],[40.583,84.63086716]],[[40.627,38.48],[40.634,74.24],[40.635,23.3711],[40.652,12.05783966],[40.664,7.56489703]]]
["bitfinex","SOLUSD",1659743883660,[[40.6,3.37415477],[40.595,18.49],[40.594,47.7643],[40.592,6.9308616],[40.583,84.63086716]],[[40.627,38.48],[40.634,74.24],[40.635,23.3711],[40.652,12.05783966],[40.664,7.56489703]]]
["bitfinex","SOLUSD",1659743883859,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.592,6.9308616],[40.583,84.63086716]],[[40.627,38.48],[40.634,74.24],[40.635,23.3711],[40.652,12.05783966],[40.664,7.56489703]]]
["bitfinex","SOLUSD",1659743884061,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.592,6.9308616],[40.584,10.39086716]],[[40.627,38.48],[40.634,74.24],[40.635,23.3711],[40.652,12.05783966],[40.664,7.56489703]]]
["bitfinex","SOLUSD",1659743884656,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.591,6.9308616],[40.584,10.39086716]],[[40.627,38.48],[40.634,74.24],[40.635,23.3711],[40.652,12.05783966],[40.664,7.56489703]]]
["bitfinex","SOLUSD",1659743885359,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.591,6.9308616],[40.583,84.63086716]],[[40.627,38.48],[40.634,74.24],[40.635,23.3711],[40.652,12.05783966],[40.664,7.56489703]]]
["bitfinex","SOLUSD",1659743886250,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.591,6.9308616],[40.583,84.63086716]],[[40.626,6.0],[40.627,38.48],[40.634,74.24],[40.635,23.3711],[40.652,12.05783966]]]
["bitfinex","SOLUSD",1659743886453,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.591,6.9308616],[40.583,84.63086716]],[[40.625,38.48],[40.626,6.0],[40.627,20.0],[40.634,74.24],[40.635,23.3711]]]
["bitfinex","SOLUSD",1659743886758,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.591,6.9308616],[40.583,84.63086716]],[[40.625,38.48],[40.626,6.0],[40.634,74.24],[40.635,23.3711],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659743886961,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.591,6.9308616],[40.583,84.63086716]],[[40.625,38.48],[40.626,6.0],[40.634,74.24],[40.635,23.3711],[40.654,12.33370697]]]
["bitfinex","SOLUSD",1659743887163,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.591,6.9308616],[40.583,84.63086716]],[[40.625,38.48],[40.634,74.24],[40.635,23.3711],[40.654,12.33370697],[53.97,10.0]]]
["bitfinex","SOLUSD",1659743887355,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.591,6.9308616],[40.583,84.63086716]],[[40.625,38.48],[40.634,74.24],[40.635,23.3711],[40.654,12.33370697],[40.703,66.14293652]]]
["bitfinex","SOLUSD",1659743887781,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.591,6.9308616],[40.583,10.39086716]],[[40.625,38.48],[40.634,74.24],[40.635,23.3711],[40.654,12.33370697],[40.703,66.14293652]]]
["bitfinex","SOLUSD",1659743887980,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.591,6.9308616],[40.583,84.63086716]],[[40.625,38.48],[40.634,74.24],[40.635,23.3711],[40.654,12.33370697],[40.703,66.14293652]]]
["bitfinex","SOLUSD",1659743888284,[[40.6,3.37415477],[40.595,18.49],[40.594,47.7643],[40.592,6.9308616],[40.584,10.39086716]],[[40.625,38.48],[40.634,74.24],[40.635,23.3711],[40.654,12.33370697],[40.703,66.14293652]]]
["bitfinex","SOLUSD",1659743888896,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.591,6.9308616],[40.584,10.39086716]],[[40.625,38.48],[40.634,74.24],[40.635,23.3711],[40.654,12.33370697],[40.703,66.14293652]]]
["bitfinex","SOLUSD",1659743889277,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.592,6.9308616],[40.584,10.39086716]],[[40.625,38.48],[40.634,74.24],[40.635,23.3711],[40.654,12.33370697],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659743889481,[[40.599,3.37415477],[40.595,18.49],[40.594,47.7643],[40.592,6.9308616],[40.584,10.39086716]],[[40.625,39.92676982],[40.634,74.24],[40.635,23.3711],[40.654,12.33370697],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659743889783,[[40.601,3.37415477],[40.596,13.82559285],[40.595,18.49],[40.594,47.7643],[40.593,6.9308616]],[[40.625,39.92676982],[40.629,4.9766927],[40.634,74.24],[40.635,23.3711],[40.654,12.33370697]]]
["bitfinex","SOLUSD",1659743889979,[[40.602,3.37415477],[40.597,18.49],[40.596,13.82559285],[40.594,54.6951616],[39.971,10.0]],[[40.624,6.0],[40.625,39.92676982],[40.629,4.9766927],[40.634,74.24],[40.635,23.3711]]]
["bitfinex","SOLUSD",1659743890175,[[40.602,3.37415477],[40.597,18.49],[40.594,54.6951616],[39.966,10.0],[31.853,0.22908163]],[[40.623,38.48],[40.624,6.0],[40.625,1.44676982],[40.629,4.9766927],[40.634,74.24]]]
["bitfinex","SOLUSD",1659743890376,[[40.601,3.37415477],[40.595,18.49],[40.594,54.6951616],[40.586,10.39086716],[40.576,99.0]],[[40.623,38.48],[40.624,6.0],[40.625,1.44676982],[40.629,4.9766927],[40.634,74.24]]]
["bitfinex","SOLUSD",1659743890576,[[40.601,3.37415477],[40.596,13.82558145],[40.595,18.49],[40.594,54.6951616],[40.586,10.39086716]],[[40.623,38.48],[40.624,6.0],[40.625,1.44676982],[40.629,4.9766927],[40.634,74.24]]]
["bitfinex","SOLUSD",1659743890782,[[40.601,3.37415477],[40.597,18.49],[40.596,13.82558145],[40.594,54.6951616],[40.586,10.39086716]],[[40.623,38.48],[40.624,6.0],[40.625,1.44676982],[40.629,4.9766927],[40.634,74.24]]]
["bitfinex","SOLUSD",1659743890992,[[40.601,3.37415477],[40.597,18.49],[40.594,54.6951616],[40.586,10.39086716],[31.853,0.22908163]],[[40.623,38.48],[40.624,6.0],[40.625,1.44676982],[40.629,4.9766927],[40.634,74.24]]]
["bitfinex","SOLUSD",1659743891191,[[40.601,3.37415477],[40.595,18.49],[40.594,54.6951616],[40.586,10.39086716],[31.853,0.22908163]],[[40.623,38.48],[40.624,6.0],[40.625,1.44676982],[40.629,4.9766927],[40.634,74.24]]]
["bitfinex","SOLUSD",1659743891498,[[40.601,3.37415477],[40.596,13.82562343],[40.595,18.49],[40.594,54.6951616],[40.586,10.39086716]],[[40.623,38.48],[40.624,6.0],[40.625,1.44676982],[40.629,4.9766927],[40.634,74.24]]]
["bitfinex","SOLUSD",1659743891799,[[40.601,3.37415477],[40.597,18.49],[40.596,13.82562343],[40.594,47.7643],[40.593,6.9308616]],[[40.623,38.48],[40.624,6.0],[40.625,1.44676982],[40.629,4.9766927],[40.634,74.24]]]
["bitfinex","SOLUSD",1659743891996,[[40.601,3.37415477],[40.597,18.49],[40.596,13.82562343],[40.594,47.7643],[40.593,6.9308616]],[[40.623,38.48],[40.624,6.0],[40.634,74.24],[53.555,0.12407203],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659743892200,[[40.601,3.37415477],[40.597,18.49],[40.594,47.7643],[40.593,6.9308616],[31.928,0.28886827]],[[40.623,38.48],[40.624,6.0],[40.634,74.24],[40.636,6.42346252],[53.555,0.12407203]]]
["bitfinex","SOLUSD",1659743892492,[[40.602,3.37415477],[40.595,25.4208616],[40.594,47.7643],[40.59,11.42324844],[40.587,10.39086716]],[[40.623,38.48],[40.624,6.0],[40.634,74.24],[40.636,6.42346252],[40.666,7.56073093]]]
["bitfinex","SOLUSD",1659743892700,[[40.602,3.37415477],[40.596,13.82538998],[40.595,25.4208616],[40.594,47.7643],[40.59,11.42324844]],[[40.623,38.48],[40.624,6.0],[40.634,74.24],[40.636,6.42346252],[40.666,7.56073093]]]
["bitfinex","SOLUSD",1659743892899,[[40.603,3.37415477],[40.597,18.49],[40.596,13.82538998],[40.595,6.9308616],[40.594,47.7643]],[[40.623,38.48],[40.624,6.0],[40.634,74.24],[40.636,6.42346252],[40.666,7.56073093]]]
["bitfinex","SOLUSD",1659743893200,[[40.603,3.37415477],[40.598,13.82538998],[40.597,18.49],[40.595,6.9308616],[40.594,47.7643]],[[40.623,38.48],[40.624,6.0],[40.634,74.24],[40.636,6.42346252],[40.666,7.56073093]]]
["bitfinex","SOLUSD",1659743893392,[[40.603,3.37415477],[40.599,18.49],[40.598,13.82538998],[40.595,6.9308616],[40.594,47.7643]],[[40.623,38.48],[40.624,6.0],[40.634,74.24],[40.636,6.42346252],[40.666,7.56073093]]]
["bitfinex","SOLUSD",1659743893585,[[40.603,3.37415477],[40.599,18.49],[40.595,6.9308616],[40.594,47.7643],[40.562,175.70128609]],[[40.623,38.48],[40.634,74.24],[40.636,6.42346252],[40.666,7.56073093],[53.97,10.0]]]
["bitfinex","SOLUSD",1659743893787,[[40.602,3.37415477],[40.596,18.49],[40.594,54.6951616],[40.562,175.70128609],[40.56,14.61]],[[40.623,38.48],[40.634,74.24],[40.636,6.42346252],[40.666,7.56073093],[53.97,10.0]]]
["bitfinex","SOLUSD",1659743893995,[[40.602,3.37415477],[40.594,54.6951616],[40.562,175.70128609],[40.56,14.61]],[[40.623,38.48],[40.634,74.24],[40.636,6.42346252],[40.666,7.56073093],[53.97,10.0]]]
["bitfinex","SOLUSD",1659743893996,[[40.602,3.37415477],[40.597,13.82542789],[40.595,18.49],[40.594,54.6951616],[40.574,9.9264]],[[40.623,38.48],[40.634,74.24],[40.636,6.42346252],[40.666,7.56073093],[53.97,10.0]]]
["bitfinex","SOLUSD",1659743894295,[[40.602,3.37415477],[40.598,18.49],[40.596,13.82542789],[40.594,54.6951616],[40.574,9.9264]],[[40.623,38.48],[40.634,74.24],[40.636,6.42346252],[40.666,7.56073093],[45.535,0.062153]]]
["bitfinex","SOLUSD",1659743894500,[[40.602,3.37415477],[40.597,18.49],[40.594,54.6951616],[40.574,9.9264],[40.52,117.79745014]],[[40.623,38.48],[40.634,74.24],[40.636,6.42346252],[40.666,7.56073093],[45.535,0.062153]]]
["bitfinex","SOLUSD",1659743894697,[[40.601,3.37415477],[40.595,18.49],[40.594,47.7643],[40.593,6.9308616],[40.586,10.39086716]],[[40.623,38.48],[40.634,74.24],[40.636,6.42346252],[40.666,7.56073093],[45.535,0.062153]]]
["bitfinex","SOLUSD",1659743895083,[[40.601,3.37415477],[40.596,13.82575601],[40.595,18.49],[40.594,47.7643],[40.593,6.9308616]],[[40.622,6.0],[40.623,38.48],[40.634,74.24],[40.636,6.42346252],[40.666,7.56073093]]]
["bitfinex","SOLUSD",1659743895284,[[40.602,3.37415477],[40.597,18.49],[40.596,13.82575601],[40.594,54.6951616],[39.971,10.0]],[[40.62,12.58580466],[40.621,38.48],[40.622,6.0],[40.623,20.0],[40.634,74.24]]]
["bitfinex","SOLUSD",1659743895484,[[40.602,3.37415477],[40.597,18.49],[40.594,54.6951616],[39.966,10.0],[31.681,0.29332096]],[[40.62,12.58580466],[40.621,18.48],[40.622,6.0],[40.623,20.0],[40.634,74.24]]]
["bitfinex","SOLUSD",1659743895686,[[40.602,3.37415477],[40.595,18.49],[40.594,54.6951616],[40.547,41.11949919],[39.972,10.0]],[[40.619,20.0],[40.621,18.48],[40.622,6.0],[40.634,74.24],[40.64,12.57960781]]]
["bitfinex","SOLUSD",1659743895888,[[40.604,3.37415477],[40.597,6.9308616],[40.596,13.82556617],[40.595,18.49],[40.594,47.7643]],[[40.619,20.0],[40.621,18.48],[40.622,6.0],[40.634,74.24],[40.64,12.57960781]]]
["bitfinex","SOLUSD",1659743896091,[[40.605,3.37415477],[40.598,18.49],[40.597,6.9308616],[40.596,13.82556617],[40.594,47.7643]],[[40.62,20.0],[40.621,18.48],[40.622,6.0],[40.634,74.24],[40.64,12.57960781]]]
["bitfinex","SOLUSD",1659743896305,[[40.605,3.37415477],[40.599,13.82556617],[40.598,18.49],[40.597,6.9308616],[40.594,47.7643]],[[40.62,20.0],[40.621,18.48],[40.622,6.0],[40.634,74.24],[40.64,12.57960781]]]
["bitfinex","SOLUSD",1659743896497,[[40.604,3.37415477],[40.599,13.82556617],[40.598,18.49],[40.596,6.9308616],[40.594,47.7643]],[[40.62,20.0],[40.621,18.48],[40.622,6.0],[40.634,74.24],[40.64,12.57960781]]]
["bitfinex","SOLUSD",1659743896693,[[40.604,3.37415477],[40.599,13.82556617],[40.597,18.49],[40.596,6.9308616],[40.594,47.7643]],[[40.62,20.0],[40.621,18.48],[40.622,6.0],[40.634,74.24],[40.64,12.57960781]]]
["bitfinex","SOLUSD",1659743896900,[[40.604,3.37415477],[40.598,13.82556617],[40.597,18.49],[40.596,6.9308616],[40.594,47.7643]],[[40.62,20.0],[40.621,18.48],[40.622,6.0],[40.634,74.24],[40.64,12.57960781]]]
["bitfinex","SOLUSD",1659743897101,[[40.604,3.37415477],[40.599,18.49],[40.598,13.82556617],[40.596,6.9308616],[40.594,47.7643]],[[40.62,20.0],[40.621,18.48],[40.634,74.24],[40.64,12.57960781],[53.555,0.12407203]]]
["bitfinex","SOLUSD",1659743897303,[[40.604,3.37415477],[40.599,18.49],[40.596,6.9308616],[40.594,47.7643],[31.8,0.19176262]],[[40.62,20.0],[40.632,74.24],[40.633,18.48],[40.64,12.57960781],[40.694,146.29519319]]]
["bitfinex","SOLUSD",1659743897508,[[40.604,3.37415477],[40.597,18.49],[40.596,6.9308616],[40.594,47.7643],[40.576,99.0]],[[40.631,38.48],[40.632,74.24],[40.64,12.57960781],[40.694,146.29519319],[53.71,0.2048]]]
["bitfinex","SOLUSD",1659743897696,[[40.604,3.37415477],[40.598,13.82576249],[40.597,18.49],[40.596,6.9308616],[40.576,99.0]],[[40.631,38.48],[40.632,74.24],[40.64,12.57960781],[40.694,146.29519319],[41.25,3.0]]]
["bitfinex","SOLUSD",1659743897896,[[40.604,3.37415477],[40.598,13.82576249],[40.596,6.9308616],[40.59,18.5],[40.577,75.74373543]],[[40.63,222.24],[40.631,42.00992288],[40.64,12.57960781],[40.647,9.81414896],[40.694,146.29519319]]]
["bitfinex","SOLUSD",1659743898096,[[40.6,3.37415477],[40.592,6.9308616],[40.591,13.82576249],[40.585,10.39086716],[40.578,46.15193543]],[[40.628,74.24],[40.629,166.48],[40.63,6.42346252],[40.631,20.0],[40.64,12.57960781]]]
["bitfinex","SOLUSD",1659743898299,[[40.6,0.00415477],[40.589,6.9308616],[40.585,10.39086716],[40.579,13.82576249],[40.578,27.65193543]],[[40.629,166.48],[40.631,20.0],[40.64,12.57960781]]]
["bitfinex","SOLUSD",1659743898300,[[40.6,0.00415477],[40.589,6.9308616],[40.585,10.39086716],[40.579,13.82576249],[40.578,27.65193543]],[[40.616,74.24],[40.617,148.0],[40.627,18.48],[40.629,70.34803964],[40.631,20.0]]]
["bitfinex","SOLUSD",1659743898497,[[40.581,6.9308616],[40.579,13.82576249],[40.573,10.39086716],[40.567,18.51],[40.566,52.56423543]],[[40.61,74.24],[40.611,148.0],[40.615,18.48],[40.627,9.81414896],[40.629,70.98442288]]]
["bitfinex","SOLUSD",1659743898699,[[40.576,6.9308616],[40.568,10.39086716],[40.567,46.16193543],[40.566,24.9123],[40.556,74.24]],[[40.608,74.24],[40.609,186.49],[40.627,35.5753581],[40.629,67.4545],[40.665,90.90293652]]]
["bitfinex","SOLUSD",1659743898929,[[40.576,6.9308616],[40.569,18.51],[40.568,24.22369596],[40.566,24.9123],[40.564,27.65193543]],[[40.606,74.24],[40.607,18.49],[40.609,152.34030946],[40.626,71.2716],[40.627,29.15189558]]]
["bitfinex","SOLUSD",1659743899106,[[40.575,6.9308616],[40.57,13.8328288],[40.569,18.51],[40.568,10.39086716],[40.566,24.9123]],[[40.604,74.24],[40.605,18.49],[40.609,148.0],[40.626,71.2716],[40.627,29.15189558]]]
["bitfinex","SOLUSD",1659743899291,[[40.575,6.9308616],[40.57,13.8328288],[40.569,18.51],[40.568,10.39086716],[40.566,24.9123]],[[40.602,74.24],[40.603,18.49],[40.605,3.52992288],[40.609,148.0],[40.626,71.2716]]]
["bitfinex","SOLUSD",1659743899495,[[40.575,6.9308616],[40.57,13.8328288],[40.569,18.51],[40.568,10.39086716],[40.566,24.9123]],[[40.601,18.49],[40.605,3.52992288],[40.612,74.24],[40.619,148.0],[40.626,71.2716]]]
["bitfinex","SOLUSD",1659743899692,[[40.571,18.5],[40.57,13.8328288],[40.569,6.9308616],[40.568,10.39086716],[40.566,99.1523]],[[40.604,18.49],[40.611,47.4545],[40.612,74.24],[40.625,148.0],[40.626,23.8171]]]
["bitfinex","SOLUSD",1659743899903,[[40.576,13.8328288],[40.573,6.9308616],[40.571,18.5],[40.566,109.54316716],[40.565,27.6620571]],[[40.61,18.49],[40.611,47.4545],[40.612,74.24],[40.626,23.8171],[41.242,10.0]]]
["bitfinex","SOLUSD",1659743900101,[[40.577,18.5],[40.575,6.9308616],[40.572,13.8328288],[40.571,5.02743942],[40.567,27.6620571]],[[40.61,18.49],[40.611,47.4545],[40.626,23.8171],[41.234,10.0],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659743900305,[[40.578,13.8328288],[40.577,5.02743942],[40.576,25.4308616],[40.567,27.6620571],[40.551,24.76]],[[40.61,18.49],[40.611,47.4545],[40.625,6.42346252],[40.626,23.8171],[41.24,10.0]]]
["bitfinex","SOLUSD",1659743900509,[[40.58,11.42606066],[40.579,18.5],[40.578,20.7636904],[40.577,5.02743942],[40.567,27.6620571]],[[40.61,18.49],[40.611,47.4545],[40.625,6.42346252],[40.626,23.8171],[41.24,10.0]]]
["bitfinex","SOLUSD",1659743900707,[[40.581,18.5],[40.577,11.95830102],[40.567,27.6620571],[40.508,127.456156],[40.435,21.56144259]],[[40.61,18.49],[40.611,47.4545],[40.622,74.24],[40.625,6.42346252],[40.626,23.8171]]]
["bitfinex","SOLUSD",1659743900913,[[40.578,18.5],[40.577,11.95830102],[40.569,10.39086716],[40.567,27.6620571],[40.566,99.1523]],[[40.609,6.0],[40.61,18.49],[40.611,47.4545],[40.622,74.24],[40.625,6.42346252]]]
["bitfinex","SOLUSD",1659743901211,[[40.579,6.0],[40.578,18.5],[40.573,6.9308616],[40.569,10.39086716],[40.566,99.1523]],[[40.608,18.49],[40.609,6.0],[40.611,47.4545],[40.618,74.24],[40.619,148.0]]]
["bitfinex","SOLUSD",1659743901510,[[40.58,18.5],[40.579,6.0],[40.574,5.02743942],[40.571,6.9308616],[40.569,10.39086716]],[[40.608,18.49],[40.609,6.0],[40.611,47.4545],[53.97,10.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659743901711,[[40.58,18.5],[40.579,6.0],[40.574,5.02743942],[40.573,6.9308616],[40.569,10.39086716]],[[40.608,18.49],[40.609,6.0],[40.611,47.4545],[40.622,74.24],[40.629,148.0]]]
["bitfinex","SOLUSD",1659743902012,[[40.58,18.5],[40.579,6.0],[40.575,6.9308616],[40.574,5.02743942],[40.568,10.39086716]],[[40.608,18.49],[40.609,6.0],[40.611,47.4545],[40.622,74.24],[40.629,148.0]]]
["bitfinex","SOLUSD",1659743902309,[[40.58,18.5],[40.579,6.0],[40.575,6.9308616],[40.574,5.02743942],[40.568,10.39086716]],[[40.608,18.49],[40.609,6.0],[40.611,47.4545],[40.625,80.66346252],[40.629,148.0]]]
["bitfinex","SOLUSD",1659743902508,[[40.58,18.5],[40.579,6.0],[40.576,6.9308616],[40.574,5.02743942],[40.568,10.39086716]],[[40.607,20.0],[40.608,18.49],[40.609,6.0],[40.611,47.4545],[40.625,80.66346252]]]
["bitfinex","SOLUSD",1659743902712,[[40.58,18.5],[40.579,6.0],[40.575,6.9308616],[40.574,5.02743942],[40.568,10.39086716]],[[40.606,18.49],[40.607,20.0],[40.609,6.0],[40.611,47.4545],[40.625,80.66346252]]]
["bitfinex","SOLUSD",1659743903012,[[40.58,18.5],[40.579,6.0],[40.575,6.9308616],[40.574,5.02743942],[40.567,38.04954876]],[[40.606,18.49],[40.607,20.0],[40.609,6.0],[40.611,47.4545],[40.625,80.66346252]]]
["bitfinex","SOLUSD",1659743903212,[[40.581,6.0],[40.58,18.5],[40.579,6.0],[40.575,6.9308616],[40.574,5.02743942]],[[40.61,18.49],[40.611,47.4545],[40.625,74.24],[53.97,10.0]]]
["bitfinex","SOLUSD",1659743903213,[[40.581,6.0],[40.58,18.5],[40.579,6.0],[40.575,6.9308616],[40.574,5.02743942]],[[40.61,18.49],[40.611,47.4545],[40.625,74.24],[53.97,10.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659743903417,[[40.582,18.5],[40.581,11.01650593],[40.577,6.9308616],[40.573,74.24],[40.572,30.03822286]],[[40.611,47.4545],[40.623,74.24],[40.624,18.48],[40.688,272.14293652],[41.241,10.0]]]
["bitfinex","SOLUSD",1659743903708,[[40.583,6.0],[40.582,18.5],[40.578,6.9308616],[40.575,74.24],[40.574,24.1215]],[[40.611,47.4545],[40.622,92.72],[40.639,148.0],[40.654,12.47624387],[40.688,272.14293652]]]
["bitfinex","SOLUSD",1659743903909,[[40.584,18.5],[40.583,6.0],[40.579,6.9308616],[40.575,74.24],[40.574,24.1215]],[[40.611,47.4545],[40.622,92.72],[40.627,6.42346252],[40.639,148.0],[40.654,12.47624387]]]
["bitfinex","SOLUSD",1659743904112,[[40.584,18.5],[40.583,6.0],[40.578,6.9308616],[40.575,74.24],[40.574,24.1215]],[[40.611,47.4545],[40.622,92.72],[40.627,6.42346252],[40.639,148.0],[40.654,12.47624387]]]
["bitfinex","SOLUSD",1659743904315,[[40.584,18.5],[40.583,6.0],[40.579,24.0223],[40.578,6.9308616],[40.575,74.24]],[[40.611,47.4545],[40.622,92.72],[40.627,6.42346252],[40.639,148.0],[40.654,12.47624387]]]
["bitfinex","SOLUSD",1659743904497,[[40.584,18.5],[40.583,6.0],[40.579,30.9531616],[40.566,74.24],[40.54,14.59]],[[40.611,47.4545],[40.622,92.72],[40.627,6.42346252],[40.639,148.0],[40.654,12.47624387]]]
["bitfinex","SOLUSD",1659743904697,[[40.584,18.5],[40.583,6.0],[40.579,30.9531616],[40.56,74.24],[40.559,24.76]],[[40.61,44.49],[40.611,47.4545],[40.62,148.0],[40.621,74.24],[40.627,6.42346252]]]
["bitfinex","SOLUSD",1659743904898,[[40.583,6.0],[40.58,18.5],[40.579,24.0223],[40.574,31.0523616],[40.567,10.39086716]],[[40.61,48.01992288],[40.611,47.4545],[40.619,222.24],[40.667,206.0],[40.688,66.14293652]]]
["bitfinex","SOLUSD",1659743905111,[[40.581,6.0],[40.58,18.5],[40.579,24.0223],[40.574,31.0523616],[40.567,10.39086716]],[[40.609,6.42346252],[40.61,44.49],[40.611,47.4545],[40.619,222.24],[40.667,206.0]]]
["bitfinex","SOLUSD",1659743905299,[[40.58,18.5],[40.579,24.0223],[40.574,24.1215],[40.572,6.9308616],[40.567,10.39086716]],[[40.608,38.49],[40.609,6.42346252],[40.61,26.0],[40.611,47.4545],[40.619,222.24]]]
["bitfinex","SOLUSD",1659743905501,[[40.58,18.5],[40.579,24.0223],[40.574,24.1215],[40.572,6.9308616],[40.567,10.39086716]],[[40.608,38.49],[40.609,6.42346252],[40.61,6.0],[40.611,47.4545],[40.619,222.24]]]
["bitfinex","SOLUSD",1659743905700,[[40.579,24.0223],[40.575,18.5],[40.574,24.1215],[40.572,6.9308616],[40.567,10.39086716]],[[40.608,38.49],[40.61,6.0],[40.611,47.4545],[40.619,222.24],[40.708,224.82956387]]]
["bitfinex","SOLUSD",1659743906007,[[40.579,24.0223],[40.575,18.5],[40.574,24.1215],[40.572,6.9308616],[40.564,10.39086716]],[[40.608,44.91346252],[40.61,6.0],[40.611,47.4545],[40.619,222.24],[40.708,224.82956387]]]
["bitfinex","SOLUSD",1659743906204,[[40.579,24.0223],[40.575,18.5],[40.574,24.1215],[40.573,6.9308616],[40.564,10.39086716]],[[40.608,44.91346252],[40.61,6.0],[40.611,47.4545],[40.619,222.24],[40.708,224.82956387]]]
["bitfinex","SOLUSD",1659743906510,[[40.579,24.0223],[40.575,18.5],[40.574,24.1215],[40.573,6.9308616],[40.564,10.39086716]],[[40.608,44.91346252],[40.61,6.0],[40.611,47.4545],[40.619,222.24],[40.641,12.03987561]]]
["bitfinex","SOLUSD",1659743906820,[[40.58,18.5],[40.579,24.0223],[40.574,24.1215],[40.572,6.9308616],[40.565,74.24]],[[40.608,38.49],[40.61,6.0],[40.611,47.4545],[40.625,74.24],[40.629,148.0]]]
["bitfinex","SOLUSD",1659743907014,[[40.58,18.5],[40.579,24.0223],[40.574,24.1215],[40.572,6.9308616],[40.565,74.24]],[[40.608,38.49],[40.61,6.0],[40.611,47.4545],[40.618,6.42346252],[40.623,74.24]]]
["bitfinex","SOLUSD",1659743907202,[[40.58,18.5],[40.579,24.0223],[40.574,24.1215],[40.572,6.9308616],[40.565,74.24]],[[40.608,38.49],[40.61,6.0],[40.611,47.4545],[40.618,6.42346252],[40.619,222.24]]]
["bitfinex","SOLUSD",1659743908510,[[40.58,18.5],[40.579,24.0223],[40.574,24.1215],[40.572,6.9308616],[40.565,74.24]],[[40.608,38.49],[40.61,14.81],[40.611,47.4545],[40.618,6.42346252],[40.619,222.24]]]
["bitfinex","SOLUSD",1659743909604,[[40.58,18.5],[40.579,24.0223],[40.575,6.9308616],[40.574,24.1215],[40.565,74.24]],[[40.608,38.49],[40.61,14.81],[40.611,47.4545],[40.618,6.42346252],[40.619,222.24]]]
["bitfinex","SOLUSD",1659743910020,[[40.58,18.5],[40.579,24.0223],[40.576,6.9308616],[40.574,24.1215],[40.565,74.24]],[[40.608,38.49],[40.61,14.81],[40.611,47.4545],[40.618,6.42346252],[40.619,222.24]]]
["bitfinex","SOLUSD",1659743910226,[[40.58,18.5],[40.579,24.0223],[40.576,6.9308616],[40.574,24.1215],[40.568,10.39086716]],[[40.608,38.49],[40.61,14.81],[40.611,47.4545],[40.618,6.42346252],[40.619,222.24]]]
["bitfinex","SOLUSD",1659743911125,[[40.58,18.5],[40.579,24.0223],[40.576,6.9308616],[40.574,24.1215],[40.568,10.39086716]],[[40.607,6.0],[40.608,38.49],[40.61,14.81],[40.611,47.4545],[40.618,6.42346252]]]
["bitfinex","SOLUSD",1659743911325,[[40.58,18.5],[40.579,24.0223],[40.576,6.9308616],[40.574,24.1215],[40.568,10.39086716]],[[40.606,38.49],[40.607,6.0],[40.608,20.0],[40.61,14.81],[40.611,47.4545]]]
["bitfinex","SOLUSD",1659743911527,[[40.58,18.5],[40.579,24.0223],[40.576,6.9308616],[40.574,24.1215],[40.568,10.39086716]],[[40.606,38.49],[40.607,6.0],[40.61,14.81],[40.611,47.4545]]]
["bitfinex","SOLUSD",1659743911528,[[40.58,18.5],[40.579,24.0223],[40.576,6.9308616],[40.574,24.1215],[40.568,10.39086716]],[[40.606,38.49],[40.607,6.0],[40.61,14.81],[40.611,47.4545],[53.97,10.0]]]
["bitfinex","SOLUSD",1659743912130,[[40.58,18.5],[40.579,24.0223],[40.576,6.9308616],[40.574,24.1215],[40.568,10.39086716]],[[40.606,38.49],[40.61,14.81],[40.611,47.4545],[53.97,10.0],[54.0,933.0]]]
["bitfinex","SOLUSD",1659743914327,[[40.58,18.5],[40.579,24.0223],[40.576,6.9308616],[40.574,24.1215],[40.568,10.39086716]],[[40.606,38.49],[40.61,14.81],[40.611,47.4545],[40.731,103.4342263],[53.97,10.0]]]
["bitfinex","SOLUSD",1659743914827,[[40.58,18.5],[40.579,24.0223],[40.574,24.1215],[40.573,6.9308616],[40.568,10.39086716]],[[40.606,38.49],[40.61,14.81],[40.611,47.4545],[40.731,103.4342263],[53.97,10.0]]]
["bitfinex","SOLUSD",1659743915332,[[40.58,18.5],[40.579,24.0223],[40.574,24.1215],[40.573,6.9308616],[40.565,10.39086716]],[[40.606,38.49],[40.61,14.81],[40.611,47.4545],[40.731,103.4342263],[53.97,10.0]]]
["bitfinex","SOLUSD",1659743915930,[[40.58,18.5],[40.579,24.0223],[40.574,24.1215],[40.573,6.9308616],[40.565,10.39086716]],[[40.605,6.0],[40.606,38.49],[40.61,14.81],[40.611,47.4545],[40.731,103.4342263]]]
["bitfinex","SOLUSD",1659743916228,[[40.58,18.5],[40.579,24.0223],[40.574,24.1215],[40.573,6.9308616],[40.565,10.39086716]],[[40.604,38.49],[40.605,6.0],[40.61,14.81],[40.611,47.4545],[40.731,103.4342263]]]
["bitfinex","SOLUSD",1659743916437,[[40.58,18.5],[40.579,24.0223],[40.574,24.1215],[40.572,6.9308616],[40.565,74.24]],[[40.604,38.49],[40.605,6.0],[40.61,14.81],[40.611,47.4545],[40.731,103.4342263]]]
["bitfinex","SOLUSD",1659743916637,[[40.58,18.5],[40.579,24.0223],[40.574,24.1215],[40.572,6.9308616],[40.565,74.24]],[[40.604,38.49],[40.605,6.0],[40.61,14.81],[40.611,47.4545],[40.625,74.24]]]
["bitfinex","SOLUSD",1659743916937,[[40.581,5.01650593],[40.58,18.5],[40.579,24.0223],[40.575,74.24],[40.574,24.1215]],[[40.609,18.49],[40.632,74.24],[40.639,148.0],[40.64,12.57960781],[40.654,12.47624387]]]
["bitfinex","SOLUSD",1659743917137,[[40.583,74.24],[40.582,24.5],[40.581,28.00560593],[40.58,11.42324844],[40.579,24.0223]],[[40.631,18.48],[40.632,74.24],[40.639,148.0],[40.653,71.018],[40.654,12.47624387]]]
["bitfinex","SOLUSD",1659743917328,[[40.585,74.24],[40.584,70.8197],[40.582,19.82776698],[40.581,11.94736753],[40.58,11.42324844]],[[40.631,66.0518],[40.653,23.4462],[40.654,12.47624387],[40.692,66.14293652],[41.262,10.0]]]
["bitfinex","SOLUSD",1659743917529,[[40.587,74.24],[40.586,24.5],[40.585,6.9308616],[40.584,65.16397291],[40.582,6.0]],[[40.631,66.0518],[40.646,1.44676982],[40.653,23.4462],[40.654,12.47624387],[40.692,66.14293652]]]
["bitfinex","SOLUSD",1659743917726,[[40.588,70.8197],[40.587,74.24],[40.586,25.77513451],[40.582,6.0],[40.563,17.29447802]],[[40.631,66.0518],[40.639,148.0],[40.643,4.9766927],[40.646,1.44676982],[40.653,23.4462]]]
["bitfinex","SOLUSD",1659743917938,[[40.589,13.82776698],[40.588,70.8197],[40.587,74.24],[40.586,11.94736753],[40.582,6.0]],[[40.631,66.0518],[40.639,148.0],[40.643,4.9766927],[40.646,1.44676982],[40.653,23.4462]]]
["bitfinex","SOLUSD",1659743918133,[[40.59,35.92324844],[40.589,13.82776698],[40.588,46.3197],[40.587,74.24],[40.586,11.94736753]],[[40.63,6.0],[40.631,66.0518],[40.632,74.24],[40.643,4.9766927],[40.646,1.44676982]]]
["bitfinex","SOLUSD",1659743918333,[[40.591,23.3306],[40.59,24.5],[40.588,22.9891],[40.587,74.24],[40.586,5.01650593]],[[40.629,18.48],[40.63,6.0],[40.631,47.5718],[40.632,74.24],[40.643,4.9766927]]]
["bitfinex","SOLUSD",1659743918531,[[40.591,23.3306],[40.59,24.5],[40.588,22.9891],[40.586,5.01650593]],[[40.629,18.48],[40.63,6.0],[40.631,47.5718],[40.632,74.24],[40.643,4.9766927]]]
["bitfinex","SOLUSD",1659743918532,[[40.592,24.5],[40.591,23.3306],[40.59,6.0],[40.588,22.9891],[40.586,11.94736753]],[[40.62,20.0],[40.629,18.48],[40.631,47.5718],[40.632,74.24],[40.643,4.9766927]]]
["bitfinex","SOLUSD",1659743918736,[[40.592,24.5],[40.591,23.3306],[40.588,22.9891],[40.586,11.94736753],[31.985,0.19065347]],[[40.62,20.0],[40.63,18.48],[40.631,47.5718],[40.632,74.24],[40.643,4.9766927]]]
["bitfinex","SOLUSD",1659743918933,[[40.592,24.5],[40.591,23.3306],[40.588,22.9891],[40.586,11.94736753],[40.469,218.99394699]],[[40.62,20.0],[40.63,18.48],[40.631,47.5718],[40.632,74.24],[40.643,4.9766927]]]
["bitfinex","SOLUSD",1659743919328,[[40.592,24.5],[40.591,23.3306],[40.588,22.9891],[40.586,5.01650593],[40.585,6.9308616]],[[40.62,20.0],[40.63,18.48],[40.631,47.5718],[40.632,74.24],[40.643,4.9766927]]]
["bitfinex","SOLUSD",1659743919532,[[40.592,24.5],[40.591,23.3306],[40.588,22.9891],[40.586,6.9308616],[40.578,10.39086716]],[[40.62,20.0],[40.63,18.48],[40.631,47.5718],[40.632,74.24],[40.643,4.9766927]]]
["bitfinex","SOLUSD",1659743919731,[[40.592,24.5],[40.591,23.3306],[40.588,22.9891],[40.586,6.9308616],[40.582,5.01650593]],[[40.62,20.0],[40.63,18.48],[40.631,47.5718],[40.632,74.24],[40.643,4.9766927]]]
["bitfinex","SOLUSD",1659743919939,[[40.592,24.5],[40.591,23.3306],[40.588,22.9891],[40.586,6.9308616],[40.582,5.01650593]],[[40.619,6.0],[40.62,20.0],[40.63,31.06270548],[40.631,47.5718],[40.632,74.24]]]
["bitfinex","SOLUSD",1659743920331,[[40.592,24.5],[40.591,23.3306],[40.588,22.9891],[40.586,6.9308616],[40.582,5.01650593]],[[40.62,20.0],[40.63,31.06270548],[40.631,47.5718],[40.639,74.24],[40.64,148.0]]]
["bitfinex","SOLUSD",1659743920530,[[40.592,24.5],[40.591,23.3306],[40.588,22.9891],[40.585,6.9308616],[40.582,5.01650593]],[[40.62,20.0],[40.63,31.06270548],[40.631,47.5718],[40.639,222.24],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659743921136,[[40.592,24.5],[40.591,23.3306],[40.588,22.9891],[40.585,6.9308616],[40.582,5.01650593]],[[40.619,6.0],[40.62,20.0],[40.63,18.48],[40.631,47.5718],[40.639,222.24]]]
["bitfinex","SOLUSD",1659743921550,[[40.592,24.5],[40.591,23.3306],[40.588,22.9891],[40.585,6.9308616],[40.582,5.01650593]],[[40.619,6.0],[40.62,20.0],[40.629,222.24],[40.63,18.48],[40.631,47.5718]]]
["bitfinex","SOLUSD",1659743921764,[[40.591,23.3306],[40.589,18.5],[40.588,22.9891],[40.585,6.9308616],[40.57,34.2277]],[[40.619,24.48],[40.62,20.0],[40.629,222.24],[40.631,47.5718],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659743922055,[[40.591,23.3306],[40.589,18.5],[40.588,22.9891],[40.585,6.9308616],[40.57,34.2277]],[[40.619,24.48],[40.62,20.0],[40.627,74.24],[40.628,23.3118],[40.629,148.0]]]
["bitfinex","SOLUSD",1659743922242,[[40.592,18.5],[40.591,23.3306],[40.588,22.9891],[40.585,6.9308616],[40.57,45.65657427]],[[40.619,24.48],[40.62,20.0],[40.627,74.24],[40.628,23.3118],[40.629,148.0]]]
["bitfinex","SOLUSD",1659743922445,[[40.592,18.5],[40.591,23.3306],[40.588,22.9891],[40.586,6.9308616],[40.57,45.65657427]],[[40.619,24.48],[40.62,20.0],[40.627,74.24],[40.628,23.3118],[40.629,148.0]]]
["bitfinex","SOLUSD",1659743923268,[[40.592,18.5],[40.591,23.3306],[40.588,22.9891],[40.586,6.9308616],[40.575,5.01650593]],[[40.619,24.48],[40.62,20.0],[40.627,74.24],[40.628,23.3118],[40.629,148.0]]]
["bitfinex","SOLUSD",1659743926973,[[40.592,18.5],[40.591,23.3306],[40.588,22.9891],[40.585,6.9308616],[40.575,5.01650593]],[[40.619,24.48],[40.62,20.0],[40.627,74.24],[40.628,23.3118],[40.629,148.0]]]
["bitfinex","SOLUSD",1659743927367,[[40.592,18.5],[40.591,23.3306],[40.588,22.9891],[40.584,6.9308616],[40.53,69.87837391]],[[40.619,24.48],[40.62,20.0],[40.627,74.24],[40.628,23.3118],[40.629,148.0]]]
["bitfinex","SOLUSD",1659743927563,[[40.591,23.3306],[40.589,18.5],[40.588,22.9891],[40.584,6.9308616],[40.572,10.39086716]],[[40.618,3.52992288],[40.619,24.48],[40.62,20.0],[40.627,74.24],[40.628,23.3118]]]
["bitfinex","SOLUSD",1659743927762,[[40.591,23.3306],[40.589,18.5],[40.588,22.9891],[40.58,6.9308616],[40.572,10.39086716]],[[40.61,20.0],[40.617,18.48],[40.618,6.42346252],[40.619,6.0],[40.62,20.0]]]
["bitfinex","SOLUSD",1659743927963,[[40.591,23.3306],[40.588,22.9891],[40.581,18.5],[40.58,6.9308616],[40.572,10.39086716]],[[40.61,20.0],[40.617,42.237],[40.618,6.42346252],[40.619,6.0],[40.62,20.0]]]
["bitfinex","SOLUSD",1659743928266,[[40.581,18.5],[40.579,6.9308616],[40.572,10.39086716],[40.513,7.51234654],[40.51,122.0473059]],[[40.609,18.49],[40.61,20.0],[40.616,74.24],[40.617,23.757],[40.618,6.42346252]]]
["bitfinex","SOLUSD",1659743928469,[[40.582,13.82911564],[40.58,18.5],[40.579,6.9308616],[40.573,48.1344],[40.572,10.39086716]],[[40.609,18.49],[40.61,20.0],[40.616,74.24],[40.617,23.757],[40.618,6.42346252]]]
["bitfinex","SOLUSD",1659743928660,[[40.579,6.9308616],[40.573,48.1344]],[[40.609,18.49],[40.61,20.0],[40.616,74.24],[40.617,23.757],[40.618,6.42346252]]]
["bitfinex","SOLUSD",1659743928661,[[40.583,18.5],[40.581,13.82911564],[40.579,6.9308616],[40.573,48.1344],[40.571,10.39086716]],[[40.609,18.49],[40.61,20.0],[40.616,74.24],[40.617,23.757],[40.618,6.42346252]]]
["bitfinex","SOLUSD",1659743928856,[[40.582,18.5],[40.579,6.9308616],[40.573,48.1344],[40.571,10.39086716],[40.563,5.01650593]],[[40.609,18.49],[40.61,20.0],[40.616,74.24],[40.617,23.757],[40.618,6.42346252]]]
["bitfinex","SOLUSD",1659743929058,[[40.58,18.5],[40.579,6.9308616],[40.573,48.1344],[40.571,10.39086716],[40.563,5.01650593]],[[40.609,18.49],[40.61,20.0],[40.616,74.24],[40.617,23.757],[40.618,6.42346252]]]
["bitfinex","SOLUSD",1659743929454,[[40.581,13.8290971],[40.58,18.5],[40.579,6.9308616],[40.573,48.1344],[40.571,10.39086716]],[[40.609,18.49],[40.61,20.0],[40.616,74.24],[40.617,23.757],[40.618,6.42346252]]]
["bitfinex","SOLUSD",1659743929655,[[40.582,18.5],[40.581,13.8290971],[40.58,6.9308616],[40.573,48.1344],[40.572,10.39086716]],[[40.609,18.49],[40.61,20.0],[40.616,74.24],[40.617,23.757],[40.618,6.42346252]]]
["bitfinex","SOLUSD",1659743930175,[[40.583,13.8290971],[40.582,18.5],[40.58,6.9308616],[40.573,48.1344],[40.572,10.39086716]],[[40.609,18.49],[40.61,20.0],[40.616,74.24],[40.617,23.757],[40.618,6.42346252]]]
["bitfinex","SOLUSD",1659743930362,[[40.584,18.5],[40.583,13.8290971],[40.581,6.9308616],[40.573,48.1344],[40.572,10.39086716]],[[40.609,18.49],[40.61,20.0],[40.616,74.24],[40.617,23.757],[40.618,6.42346252]]]
["bitfinex","SOLUSD",1659743930670,[[40.584,18.5],[40.581,6.9308616],[40.573,48.1344],[40.572,10.39086716],[40.562,74.24]],[[40.609,18.49],[40.61,20.0],[40.616,74.24],[40.617,23.757],[40.618,6.42346252]]]
["bitfinex","SOLUSD",1659743930877,[[40.582,18.5],[40.58,6.9308616],[40.573,58.52526716],[40.562,74.24],[31.369,1.0]],[[40.609,18.49],[40.61,20.0],[40.616,74.24],[40.617,23.757],[40.618,6.42346252]]]
["bitfinex","SOLUSD",1659743931077,[[40.583,13.82908529],[40.581,18.5],[40.58,6.9308616],[40.573,58.52526716],[40.562,74.24]],[[40.609,18.49],[40.61,20.0],[40.616,74.24],[40.617,23.757],[40.618,6.42346252]]]
["bitfinex","SOLUSD",1659743931264,[[40.584,18.5],[40.582,13.82908529],[40.58,6.9308616],[40.573,58.52526716],[40.562,74.24]],[[40.609,18.49],[40.61,20.0],[40.616,74.24],[40.617,23.757],[40.618,6.42346252]]]
["bitfinex","SOLUSD",1659743931465,[[40.583,18.5],[40.58,6.9308616],[40.573,58.52526716],[40.562,74.24],[39.954,10.0]],[[40.609,18.49],[40.61,20.0],[40.616,74.24],[40.617,23.757],[40.618,6.42346252]]]
["bitfinex","SOLUSD",1659743931668,[[40.581,18.5],[40.58,6.9308616],[40.574,74.24],[40.573,58.52526716],[40.562,148.0]],[[40.608,6.0],[40.609,18.49],[40.61,20.0],[40.617,23.757],[40.618,6.42346252]]]
["bitfinex","SOLUSD",1659743931873,[[40.582,13.82902246],[40.581,18.5],[40.58,6.9308616],[40.574,74.24],[40.573,48.1344]],[[40.608,6.0],[40.61,20.0],[40.616,18.48],[40.617,23.757],[40.625,74.24]]]
["bitfinex","SOLUSD",1659743932062,[[40.583,18.5],[40.582,13.82902246],[40.58,18.35692226],[40.574,74.24],[40.573,48.1344]],[[40.61,20.0],[40.616,18.48],[40.617,23.757],[40.625,74.24],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659743932261,[[40.583,18.5],[40.582,13.82902246],[40.574,74.24],[40.573,48.1344]],[[40.61,20.0],[40.616,18.48],[40.617,23.757],[40.625,74.24],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659743932262,[[40.584,13.82902246],[40.583,24.5],[40.582,6.9308616],[40.574,74.24],[40.573,48.1344]],[[40.61,20.0],[40.616,18.48],[40.617,23.757],[40.625,74.24],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659743932466,[[40.585,18.5],[40.584,13.82902246],[40.582,6.9308616],[40.574,74.24],[40.573,48.1344]],[[40.61,20.0],[40.616,18.48],[40.617,23.757],[40.625,74.24],[40.626,30.29026252]]]
["bitfinex","SOLUSD",1659743932669,[[40.585,18.5],[40.581,6.9308616],[40.574,74.24],[40.573,48.1344],[40.562,24.76]],[[40.61,20.0],[40.616,18.48],[40.617,23.757],[40.625,74.24],[40.626,30.29026252]]]
["bitfinex","SOLUSD",1659743932968,[[40.582,25.4308616],[40.574,10.39086716],[40.573,48.1344],[40.567,74.24],[40.562,24.76]],[[40.61,20.0],[40.615,74.24],[40.616,18.48],[40.617,23.757],[40.624,148.0]]]
["bitfinex","SOLUSD",1659743933167,[[40.582,25.4308616],[40.574,10.39086716],[40.573,48.1344],[40.562,24.76]],[[40.61,20.0],[40.615,74.24],[40.616,18.48],[40.617,23.757],[40.624,148.0]]]
["bitfinex","SOLUSD",1659743933168,[[40.583,13.82905792],[40.582,18.5],[40.581,6.9308616],[40.574,10.39086716],[40.573,48.1344]],[[40.609,18.49],[40.61,20.0],[40.615,74.24],[40.617,23.757],[40.624,148.0]]]
["bitfinex","SOLUSD",1659743933363,[[40.584,18.5],[40.583,13.82905792],[40.58,6.9308616],[40.574,10.39086716],[40.573,48.1344]],[[40.608,6.0],[40.609,18.49],[40.61,32.59200762],[40.615,74.24],[40.617,23.757]]]
["bitfinex","SOLUSD",1659743933564,[[40.584,18.5],[40.579,6.9308616],[40.574,10.39086716],[40.573,48.1344],[40.553,24.76]],[[40.607,18.49],[40.608,6.0],[40.61,32.59200762],[40.615,74.24],[40.617,23.757]]]
["bitfinex","SOLUSD",1659743933766,[[40.58,18.5],[40.579,6.9308616],[40.574,10.39086716],[40.573,48.1344],[40.553,24.76]],[[40.607,18.49],[40.608,6.0],[40.61,20.0],[40.615,74.24],[40.617,23.757]]]
["bitfinex","SOLUSD",1659743933964,[[40.58,18.5],[40.579,6.9308616],[40.573,48.1344],[40.553,24.76]],[[40.607,18.49],[40.608,6.0],[40.61,20.0],[40.615,74.24],[40.617,23.757]]]
["bitfinex","SOLUSD",1659743933965,[[40.581,13.82941673],[40.58,18.5],[40.579,6.9308616],[40.573,48.1344],[40.572,10.39086716]],[[40.607,18.49],[40.608,6.0],[40.61,20.0],[40.614,74.24],[40.617,23.757]]]
["bitfinex","SOLUSD",1659743934172,[[40.582,18.5],[40.581,13.82941673],[40.579,6.9308616],[40.573,48.1344],[40.572,10.39086716]],[[40.607,18.49],[40.608,6.0],[40.61,20.0],[40.614,74.24],[40.617,23.757]]]
["bitfinex","SOLUSD",1659743934368,[[40.582,18.5],[40.579,6.9308616],[40.573,48.1344],[40.572,10.39086716],[31.612,0.2343692]],[[40.607,18.49],[40.608,6.0],[40.61,20.0],[40.614,74.24],[40.617,23.757]]]
["bitfinex","SOLUSD",1659743934573,[[40.58,18.5],[40.579,6.9308616],[40.573,48.1344],[40.572,10.39086716],[40.55,12.10872955]],[[40.607,18.49],[40.608,6.0],[40.61,20.0],[40.614,74.24],[40.617,23.757]]]
["bitfinex","SOLUSD",1659743934780,[[40.581,13.82940734],[40.58,18.5],[40.579,6.9308616],[40.573,48.1344],[40.572,10.39086716]],[[40.607,18.49],[40.608,6.0],[40.61,20.0],[40.614,74.24],[40.617,23.757]]]
["bitfinex","SOLUSD",1659743934964,[[40.582,18.5],[40.581,13.82940734],[40.579,6.9308616],[40.573,48.1344],[40.572,10.39086716]],[[40.607,18.49],[40.608,6.0],[40.61,20.0],[40.614,74.24],[40.617,23.757]]]
["bitfinex","SOLUSD",1659743935276,[[40.582,18.5],[40.579,6.9308616],[40.573,48.1344],[40.572,10.39086716],[40.562,74.24]],[[40.607,18.49],[40.61,20.0],[40.613,74.24],[40.617,23.757],[40.652,24.76]]]
["bitfinex","SOLUSD",1659743935474,[[40.58,18.5],[40.579,6.9308616],[40.573,48.1344],[40.572,10.39086716],[40.562,74.24]],[[40.606,6.0],[40.609,18.49],[40.61,32.58890538],[40.613,74.24],[40.617,23.757]]]
["bitfinex","SOLUSD",1659743935672,[[40.581,19.82938062],[40.58,18.5],[40.579,6.9308616],[40.573,48.1344],[40.572,10.39086716]],[[40.605,24.49],[40.61,32.58890538],[40.613,74.24],[40.617,23.757]]]
["bitfinex","SOLUSD",1659743935673,[[40.581,19.82938062],[40.58,18.5],[40.579,6.9308616],[40.573,48.1344],[40.572,10.39086716]],[[40.605,24.49],[40.61,32.58890538],[40.613,74.24],[40.617,23.757],[54.282,0.976248]]]
["bitfinex","SOLUSD",1659743935873,[[40.582,32.32938062],[40.581,6.0],[40.579,6.9308616],[40.573,48.1344],[40.572,10.39086716]],[[40.605,6.0],[40.609,18.49],[40.61,32.58890538],[40.613,74.24],[40.617,23.757]]]
["bitfinex","SOLUSD",1659743936075,[[40.582,18.5],[40.581,6.0],[40.579,6.9308616],[40.573,48.1344],[40.572,10.39086716]],[[40.609,18.49],[40.61,32.58890538],[40.613,74.24],[40.617,23.757],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659743936262,[[40.582,18.5],[40.581,6.0],[40.58,6.9308616],[40.573,48.1344],[40.572,10.39086716]],[[40.609,18.49],[40.61,32.58890538],[40.612,74.24],[40.617,23.757],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659743936462,[[40.582,18.5],[40.581,6.0],[40.579,6.9308616],[40.573,48.1344],[40.572,10.39086716]],[[40.609,18.49],[40.61,32.58890538],[40.612,74.24],[40.617,23.757],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659743936662,[[40.582,18.5],[40.581,6.0],[40.579,6.9308616],[40.573,48.1344],[40.572,10.39086716]],[[40.608,6.0],[40.609,18.49],[40.61,32.58890538],[40.612,74.24],[40.617,23.757]]]
["bitfinex","SOLUSD",1659743936876,[[40.582,18.5],[40.581,6.0],[40.58,6.9308616],[40.573,48.1344],[40.572,10.39086716]],[[40.607,18.49],[40.608,6.0],[40.61,32.58890538],[40.612,74.24],[40.617,23.757]]]
["bitfinex","SOLUSD",1659743937176,[[40.582,18.5],[40.581,6.0],[40.58,6.9308616],[40.573,48.1344],[40.572,10.39086716]],[[40.607,18.49],[40.608,6.0],[40.61,32.58890538],[40.616,74.24],[40.617,23.757]]]
["bitfinex","SOLUSD",1659743937665,[[40.583,13.8292412],[40.582,18.5],[40.581,6.0],[40.58,6.9308616],[40.573,48.1344]],[[40.607,18.49],[40.608,6.0],[40.61,32.58890538],[40.616,74.24],[40.617,23.757]]]
["bitfinex","SOLUSD",1659743937979,[[40.583,13.8292412],[40.58,6.9308616]],[[40.607,18.49],[40.608,6.0],[40.61,32.58890538],[40.616,74.24],[40.617,23.757]]]
["bitfinex","SOLUSD",1659743937980,[[40.583,13.8292412],[40.58,6.9308616],[40.564,18.51],[40.547,24.76],[40.53,11.43732341]],[[40.605,148.0],[40.606,76.32315306],[40.607,18.49],[40.608,6.0],[40.61,32.58890538]]]
["bitfinex","SOLUSD",1659743938178,[[40.567,6.9308616],[40.565,13.8292412],[40.559,10.39086716],[40.558,42.4634],[40.554,23.3889]],[[40.599,222.24],[40.6,20.0],[40.604,18.49],[40.606,6.42346252],[40.608,6.0]]]
["bitfinex","SOLUSD",1659743938364,[[40.566,6.9308616],[40.56,18.51],[40.559,24.22010836],[40.558,23.9534],[40.555,27.6680479]],[[40.597,74.24],[40.598,18.49],[40.599,148.0],[40.6,20.0],[40.605,45.7232]]]
["bitfinex","SOLUSD",1659743938563,[[40.565,6.9308616],[40.561,13.8292412],[40.56,18.51],[40.559,10.39086716],[40.558,23.9534]],[[40.59,20.0],[40.595,74.24],[40.596,18.49],[40.598,5.78707928],[40.599,148.0]]]
["bitfinex","SOLUSD",1659743938765,[[40.565,6.9308616],[40.562,18.51],[40.561,13.8292412],[40.559,10.39086716],[40.558,23.9534]],[[40.58,14.78],[40.589,18.5],[40.59,20.0],[40.595,74.24],[40.597,22.7813]]]
["bitfinex","SOLUSD",1659743938976,[[40.565,6.9308616],[40.563,13.8292412],[40.562,18.51],[40.559,10.39086716],[40.558,23.9534]],[[40.58,14.78],[40.589,18.5],[40.59,20.0],[40.595,74.24],[40.597,22.7813]]]
["bitfinex","SOLUSD",1659743939179,[[40.566,18.51],[40.565,6.9308616],[40.563,13.8292412],[40.558,23.9534],[40.557,10.39086716]],[[40.59,20.0],[40.594,18.49],[40.595,4.16630612],[40.597,22.7813],[40.602,74.24]]]
["bitfinex","SOLUSD",1659743939363,[[40.57,11.42887427],[40.569,6.9308616],[40.567,19.8292412],[40.566,18.51],[40.558,23.9534]],[[40.59,20.0],[40.596,18.49],[40.597,22.7813],[40.602,74.24],[41.219,10.0]]]
["bitfinex","SOLUSD",1659743939564,[[40.571,13.8292412],[40.568,25.4408616],[40.567,6.0],[40.558,23.9534],[40.479,1.42030922]],[[40.59,20.0],[40.596,18.49],[40.597,22.7813],[40.602,74.24],[40.622,12.25234314]]]
["bitfinex","SOLUSD",1659743939872,[[40.571,13.8292412],[40.567,6.0],[40.558,23.9534],[40.479,1.42030922]],[[40.59,20.0],[40.596,18.49],[40.597,22.7813],[40.602,74.24],[40.622,12.25234314]]]
["bitfinex","SOLUSD",1659743939873,[[40.572,25.4308616],[40.571,6.0],[40.569,13.8292412],[40.567,6.0],[40.559,74.24]],[[40.601,18.49],[40.608,22.7813],[40.627,12.24002179],[40.652,24.76],[40.653,137.95932911]]]
["bitfinex","SOLUSD",1659743940071,[[40.573,19.8292412],[40.572,25.4308616],[40.567,6.0],[40.561,74.24],[40.56,27.6680479]],[[40.604,18.49],[40.608,22.7813],[40.652,24.76],[40.653,137.95932911],[41.226,10.0]]]
["bitfinex","SOLUSD",1659743940273,[[40.574,32.3292412],[40.573,12.9308616],[40.565,10.39086716],[40.563,74.24],[40.562,27.6680479]],[[40.604,18.49],[40.608,22.7813],[40.612,74.24],[40.628,148.0],[40.652,24.76]]]
["bitfinex","SOLUSD",1659743940476,[[40.575,13.8292412],[40.574,18.5],[40.573,12.9308616],[40.565,84.63086716],[40.564,27.6680479]],[[40.604,18.49],[40.608,22.7813],[40.612,74.24],[40.619,6.42346252],[40.628,148.0]]]
["bitfinex","SOLUSD",1659743940674,[[40.576,18.5],[40.575,13.8292412],[40.573,12.9308616],[40.567,74.24],[40.566,27.6680479]],[[40.604,18.49],[40.608,22.7813],[40.619,228.66346252],[54.459,12.81244507],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659743940881,[[40.576,18.5],[40.573,12.9308616],[40.567,74.24],[39.947,10.0],[31.985,0.19065347]],[[40.604,18.49],[40.608,22.7813],[40.619,228.66346252],[54.459,12.81244507],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659743941083,[[40.574,18.5],[40.573,12.9308616],[40.567,74.24],[39.947,10.0],[31.985,0.19065347]],[[40.604,18.49],[40.608,22.7813],[40.619,228.66346252],[54.459,12.81244507],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659743941376,[[40.575,13.83140792],[40.574,18.5],[40.573,12.9308616],[40.568,47.6259],[40.567,74.24]],[[40.604,18.49],[40.608,22.7813],[40.619,228.66346252],[40.879,8.91581162],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659743941580,[[40.576,18.5],[40.575,13.83140792],[40.573,12.9308616],[40.568,47.6259],[40.567,74.24]],[[40.604,18.49],[40.608,22.7813],[40.619,228.66346252],[40.879,8.91581162],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659743941782,[[40.576,18.5],[40.575,13.83140792],[40.573,12.9308616],[40.568,47.6259],[40.553,74.24]],[[40.6,20.0],[40.604,18.49],[40.608,22.7813],[40.619,228.66346252],[40.879,8.91581162]]]
["bitfinex","SOLUSD",1659743941967,[[40.576,18.5],[40.573,12.9308616],[40.568,47.6259],[40.553,99.0],[40.552,160.33956303]],[[40.6,20.0],[40.604,18.49],[40.608,22.7813],[40.61,12.58890538],[40.619,228.66346252]]]
["bitfinex","SOLUSD",1659743942277,[[40.574,18.5],[40.573,6.0],[40.572,6.9308616],[40.568,47.6259],[40.565,10.39086716]],[[40.6,20.0],[40.604,18.49],[40.608,22.7813],[40.61,12.58890538],[40.619,228.66346252]]]
["bitfinex","SOLUSD",1659743942466,[[40.575,19.83167367],[40.574,18.5],[40.573,6.0],[40.572,6.9308616],[40.568,47.6259]],[[40.599,18.49],[40.6,20.0],[40.608,22.7813],[40.61,12.58890538],[40.619,228.66346252]]]
["bitfinex","SOLUSD",1659743942668,[[40.575,19.83167367],[40.573,6.0],[40.572,6.9308616],[40.568,47.6259]],[[40.599,18.49],[40.6,20.0],[40.608,22.7813],[40.61,12.58890538],[40.619,228.66346252]]]
["bitfinex","SOLUSD",1659743942669,[[40.576,18.5],[40.575,6.0],[40.573,6.9308616],[40.568,47.6259],[40.55,17.29447802]],[[40.599,18.49],[40.6,20.0],[40.608,22.7813],[40.61,12.58890538],[40.619,228.66346252]]]
["bitfinex","SOLUSD",1659743942882,[[40.576,18.5],[40.575,6.0],[40.57,6.9308616],[40.568,47.6259],[40.55,17.29447802]],[[40.599,18.49],[40.6,20.0],[40.608,22.7813],[40.61,12.58890538],[40.619,228.66346252]]]
["bitfinex","SOLUSD",1659743943270,[[40.576,18.5],[40.575,6.0],[40.572,6.9308616],[40.568,47.6259],[40.55,17.29447802]],[[40.598,6.0],[40.599,18.49],[40.6,20.0],[40.608,22.7813],[40.61,12.58890538]]]
["bitfinex","SOLUSD",1659743943472,[[40.576,18.5],[40.575,6.0],[40.572,6.9308616],[40.568,47.6259],[40.564,10.39086716]],[[40.598,6.0],[40.599,18.49],[40.6,20.0],[40.608,22.7813],[40.61,12.58890538]]]
["bitfinex","SOLUSD",1659743943671,[[40.576,18.5],[40.572,6.9308616],[40.568,47.6259],[40.564,10.39086716],[31.612,0.2343692]],[[40.599,18.49],[40.6,20.0],[40.608,22.7813],[40.61,12.58890538],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659743943867,[[40.573,18.5],[40.572,6.9308616],[40.568,47.6259],[40.564,10.39086716],[31.612,0.2343692]],[[40.599,18.49],[40.6,20.0],[40.608,22.7813],[40.61,12.58890538],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659743944078,[[40.574,19.83174741],[40.573,18.5],[40.572,6.9308616],[40.568,47.6259],[40.564,10.39086716]],[[40.599,18.49],[40.6,20.0],[40.608,22.7813],[40.61,12.58890538],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659743944279,[[40.575,18.5],[40.574,6.0],[40.572,6.9308616],[40.568,47.6259],[40.564,10.39086716]],[[40.599,18.49],[40.6,20.0],[40.608,22.7813],[40.61,12.58890538],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659743944682,[[40.575,18.5],[40.574,6.0],[40.572,6.9308616],[40.568,47.6259],[40.564,10.39086716]],[[40.598,6.0],[40.599,18.49],[40.6,20.0],[40.608,22.7813],[40.61,12.58890538]]]
["bitfinex","SOLUSD",1659743944875,[[40.575,18.5],[40.574,6.0],[40.571,6.9308616],[40.568,47.6259],[40.564,10.39086716]],[[40.598,6.0],[40.599,18.49],[40.6,20.0],[40.608,22.7813],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659743945078,[[40.575,18.5],[40.574,6.0],[40.572,6.9308616],[40.568,47.6259],[40.564,10.39086716]],[[40.598,6.0],[40.599,18.49],[40.6,20.0],[40.608,22.7813],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659743945479,[[40.575,18.5],[40.574,6.0],[40.572,6.9308616],[40.568,47.6259],[40.565,10.39086716]],[[40.598,6.0],[40.599,18.49],[40.6,20.0],[40.608,22.7813],[40.619,222.24]]]
["bitfinex","SOLUSD",1659743945790,[[40.575,18.5],[40.574,6.0],[40.571,6.9308616],[40.568,47.6259],[40.565,10.39086716]],[[40.598,6.0],[40.599,18.49],[40.6,20.0],[40.608,22.7813],[40.619,222.24]]]
["bitfinex","SOLUSD",1659743945988,[[40.575,18.5],[40.574,6.0],[40.571,6.9308616],[40.568,47.6259],[40.565,10.39086716]],[[40.598,6.0],[40.599,18.49],[40.6,20.0],[40.608,22.7813],[40.615,6.42346252]]]
["bitfinex","SOLUSD",1659743946191,[[40.571,6.9308616],[40.569,18.51],[40.568,47.6259],[40.565,10.39086716],[40.553,49.1235]],[[40.597,18.49],[40.598,6.0],[40.6,20.0],[40.604,74.24],[40.608,22.7813]]]
["bitfinex","SOLUSD",1659743946391,[[40.57,6.9308616],[40.566,18.51],[40.565,10.39086716],[40.553,24.3635],[40.549,17.29447802]],[[40.59,20.0],[40.596,74.24],[40.597,18.49],[40.598,7.44676982],[40.599,148.0]]]
["bitfinex","SOLUSD",1659743946588,[[40.567,13.83385293],[40.565,6.9308616],[40.558,10.39086716],[40.554,68.456],[40.553,24.3635]],[[40.589,18.5],[40.59,32.5982167],[40.597,4.9766927],[40.598,6.0],[40.609,148.0]]]
["bitfinex","SOLUSD",1659743946778,[[40.564,6.9308616],[40.558,10.39086716],[40.555,41.5015588],[40.554,49.946],[40.549,18.51]],[[40.589,18.5],[40.59,32.5982167],[40.596,23.9659],[40.598,6.0],[40.639,32.1621]]]
["bitfinex","SOLUSD",1659743946980,[[40.563,6.9308616],[40.559,18.51],[40.558,10.39086716],[40.555,13.83385293],[40.554,49.946]],[[40.589,18.5],[40.59,32.5982167],[40.596,23.9659],[40.639,32.1621],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659743947188,[[40.563,6.9308616],[40.56,13.83385293],[40.559,18.51],[40.558,10.39086716],[40.555,27.66770587]],[[40.589,18.5],[40.59,32.5982167],[40.596,23.9659],[40.604,6.42346252],[40.624,12.06783556]]]
["bitfinex","SOLUSD",1659743947392,[[40.562,6.9308616],[40.561,18.51],[40.56,13.83385293],[40.558,10.39086716],[40.545,79.25628218]],[[40.589,18.5],[40.59,32.5982167],[40.596,23.9659],[40.604,6.42346252],[40.624,12.06783556]]]
["bitfinex","SOLUSD",1659743947713,[[40.562,20.76471453],[40.561,18.51],[40.554,60.33686716],[40.545,79.25628218],[40.54,11.43732341]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,80.66346252],[40.609,148.0]]]
["bitfinex","SOLUSD",1659743947897,[[40.562,20.76471453],[40.556,74.24],[40.555,18.51],[40.554,60.33686716],[40.545,5.01628218]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,74.24],[40.609,148.0]]]
["bitfinex","SOLUSD",1659743948081,[[40.563,24.51],[40.562,20.76471453],[40.556,74.24],[40.555,27.66853048],[40.554,60.33686716]],[[40.59,20.0],[40.595,18.49],[40.596,23.9659],[40.604,74.24],[40.609,148.0]]]
["bitfinex","SOLUSD",1659743948282,[[40.564,13.83385293],[40.563,31.4408616],[40.556,74.24],[40.554,60.33686716],[40.542,66.23457802]],[[40.59,20.0],[40.595,18.49],[40.596,23.9659],[40.604,74.24],[40.609,148.0]]]
["bitfinex","SOLUSD",1659743948595,[[40.565,24.51],[40.564,20.76471453],[40.556,84.63086716],[40.554,49.946],[40.543,55.33541174]],[[40.59,20.0],[40.595,18.49],[40.596,23.9659],[40.604,74.24],[40.609,148.0]]]
["bitfinex","SOLUSD",1659743948797,[[40.566,13.83385293],[40.565,24.51],[40.564,6.9308616],[40.557,27.66755491],[40.556,84.63086716]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,74.24],[40.609,148.0]]]
["bitfinex","SOLUSD",1659743949095,[[40.567,18.51],[40.566,13.83385293],[40.565,6.0],[40.564,6.9308616],[40.557,101.90755491]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.612,74.24],[40.669,244.19418579]]]
["bitfinex","SOLUSD",1659743949298,[[40.567,18.51],[40.565,6.0],[40.564,6.9308616],[40.557,74.24],[40.543,80.09541174]],[[40.59,20.0],[40.595,18.49],[40.596,23.9659],[40.612,74.24],[40.627,148.0]]]
["bitfinex","SOLUSD",1659743949498,[[40.566,18.51],[40.565,6.0],[40.564,6.9308616],[40.557,74.24],[40.543,80.09541174]],[[40.59,20.0],[40.595,18.49],[40.596,23.9659],[40.604,74.24],[40.611,148.0]]]
["bitfinex","SOLUSD",1659743949700,[[40.567,6.0],[40.566,18.51],[40.564,6.9308616],[40.557,74.24],[40.543,24.76]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,74.24],[40.605,29.36536252]]]
["bitfinex","SOLUSD",1659743949904,[[40.567,6.0],[40.565,18.51],[40.564,6.9308616],[40.557,74.24],[40.54,11.43732341]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,74.24],[40.605,29.36536252]]]
["bitfinex","SOLUSD",1659743950086,[[40.566,6.0],[40.565,18.51],[40.564,6.9308616],[40.555,74.24],[40.543,55.3353071]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,74.24],[40.605,29.36536252]]]
["bitfinex","SOLUSD",1659743950286,[[40.567,32.34384397],[40.566,6.0],[40.564,6.9308616],[40.556,38.0585551],[40.555,74.24]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,74.24],[40.605,29.36536252]]]
["bitfinex","SOLUSD",1659743950597,[[40.568,6.0],[40.567,18.51],[40.566,6.0],[40.564,6.9308616],[40.557,74.24]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,74.24],[40.605,29.36536252]]]
["bitfinex","SOLUSD",1659743950906,[[40.568,6.0],[40.567,18.51],[40.564,6.9308616],[40.557,74.24],[40.556,10.39086716]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,74.24],[40.605,29.36536252]]]
["bitfinex","SOLUSD",1659743951099,[[40.568,6.0],[40.565,18.51],[40.564,6.9308616],[40.557,74.24],[40.556,10.39086716]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,74.24],[40.605,29.36536252]]]
["bitfinex","SOLUSD",1659743951306,[[40.566,6.0],[40.565,18.51],[40.564,6.9308616],[40.557,74.24],[40.556,10.39086716]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,74.24],[40.605,29.36536252]]]
["bitfinex","SOLUSD",1659743951597,[[40.567,18.51],[40.566,6.0],[40.564,6.9308616],[40.556,10.39086716],[40.555,74.24]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,74.24],[40.605,29.36536252]]]
["bitfinex","SOLUSD",1659743951801,[[40.568,6.0],[40.567,18.51],[40.566,6.0],[40.565,6.9308616],[40.557,84.63086716]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,74.24],[40.605,29.36536252]]]
["bitfinex","SOLUSD",1659743951987,[[40.568,6.0],[40.567,18.51],[40.566,6.0],[40.564,6.9308616],[40.557,84.63086716]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,74.24],[40.605,29.36536252]]]
["bitfinex","SOLUSD",1659743952187,[[40.568,6.0],[40.567,18.51],[40.564,6.9308616],[40.557,84.63086716],[40.531,124.5379048]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,74.24],[40.605,29.36536252]]]
["bitfinex","SOLUSD",1659743952387,[[40.568,6.0],[40.565,25.4408616],[40.557,84.63086716],[40.545,17.05080211],[40.531,124.5379048]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,74.24],[40.605,29.36536252]]]
["bitfinex","SOLUSD",1659743952589,[[40.566,6.0],[40.565,25.4408616],[40.557,84.63086716],[40.545,17.05080211],[40.531,124.5379048]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,74.24],[40.605,29.36536252]]]
["bitfinex","SOLUSD",1659743952791,[[40.567,32.34378854],[40.566,6.0],[40.565,6.9308616],[40.557,10.39086716],[40.555,74.24]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,74.24],[40.605,29.36536252]]]
["bitfinex","SOLUSD",1659743952994,[[40.568,6.0],[40.567,18.51],[40.566,6.0],[40.565,6.9308616],[40.557,10.39086716]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,74.24],[40.605,29.36536252]]]
["bitfinex","SOLUSD",1659743953201,[[40.568,6.0],[40.567,18.51],[40.565,6.9308616],[40.557,84.63086716],[40.543,67.45112471]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,74.24],[40.605,29.36536252]]]
["bitfinex","SOLUSD",1659743953401,[[40.568,6.0],[40.566,18.51],[40.565,6.9308616],[40.557,84.63086716],[40.543,67.45112471]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,74.24],[40.605,29.36536252]]]
["bitfinex","SOLUSD",1659743953589,[[40.567,6.0],[40.566,18.51],[40.565,6.9308616],[40.557,84.63086716],[40.543,67.45112471]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,74.24],[40.605,29.36536252]]]
["bitfinex","SOLUSD",1659743953786,[[40.568,18.51],[40.567,6.0],[40.565,6.9308616],[40.557,84.63086716],[40.543,67.45112471]],[[40.589,18.5],[40.59,20.0],[40.596,23.9659],[40.604,74.24],[40.605,29.36536252]]]
["bitfinex","SOLUSD",1659743953986,[[40.569,6.0],[40.568,18.51],[40.567,6.0],[40.565,6.9308616],[40.557,84.63086716]],[[40.596,23.9659],[40.605,29.36536252]]]
["bitfinex","SOLUSD",1659743953987,[[40.569,6.0],[40.568,18.51],[40.567,6.0],[40.565,6.9308616],[40.557,84.63086716]],[[40.596,23.9659],[40.602,74.24],[40.603,18.49],[40.605,22.9419],[40.635,24.76]]]
["bitfinex","SOLUSD",1659743954188,[[40.57,32.34301875],[40.569,6.0],[40.567,6.9308616],[40.566,5.01628218],[40.559,74.24]],[[40.605,22.9419]]]
["bitfinex","SOLUSD",1659743954189,[[40.57,32.34301875],[40.569,6.0],[40.567,6.9308616],[40.566,5.01628218],[40.559,74.24]],[[40.595,6.0],[40.601,18.49],[40.605,22.9419],[40.61,23.5604],[40.612,74.24]]]
["bitfinex","SOLUSD",1659743954400,[[40.571,6.0],[40.57,18.51],[40.569,6.0],[40.568,6.9308616],[40.566,5.01628218]],[[40.604,18.49],[40.605,22.9419],[40.61,23.5604],[40.612,74.24],[41.232,10.0]]]
["bitfinex","SOLUSD",1659743954591,[[40.572,32.33242087],[40.571,6.0],[40.569,6.9308616],[40.566,5.01628218],[40.543,80.0953071]],[[40.603,6.0],[40.604,18.49],[40.605,22.9419],[40.61,23.5604],[40.612,74.24]]]
["bitfinex","SOLUSD",1659743954797,[[40.573,6.0],[40.572,18.5],[40.571,6.0],[40.569,6.9308616],[40.566,5.01628218]],[[40.602,18.49],[40.603,6.0],[40.605,22.9419],[40.61,23.5604],[40.612,74.24]]]
["bitfinex","SOLUSD",1659743954989,[[40.574,18.5],[40.573,6.0],[40.569,6.9308616],[40.566,5.01628218],[40.561,84.63086716]],[[40.602,18.49],[40.603,6.0],[40.605,22.9419],[40.61,23.5604],[40.612,74.24]]]
["bitfinex","SOLUSD",1659743955297,[[40.575,6.0],[40.574,18.5],[40.569,6.9308616],[40.566,5.01628218],[40.562,27.66478196]],[[40.602,18.49],[40.603,6.0],[40.605,22.9419],[40.61,23.5604]]]
["bitfinex","SOLUSD",1659743955298,[[40.575,6.0],[40.574,18.5],[40.569,6.9308616],[40.566,5.01628218],[40.562,27.66478196]],[[40.602,18.49],[40.603,6.0],[40.605,22.9419],[40.61,23.5604],[40.619,222.24]]]
["bitfinex","SOLUSD",1659743955516,[[40.568,6.9308616],[40.567,18.51],[40.563,22.7742],[40.556,27.66478196],[40.554,24.9991]],[[40.602,92.73],[40.603,6.0],[40.605,22.9419],[40.609,148.0],[40.61,23.5604]]]
["bitfinex","SOLUSD",1659743955690,[[40.568,6.9308616],[40.564,18.51],[40.563,22.7742],[40.554,24.9991],[40.547,98.0245]],[[40.6,12.5951114],[40.601,1.44676982],[40.602,92.73],[40.603,6.0],[40.605,22.9419]]]
["bitfinex","SOLUSD",1659743955891,[[40.564,18.51],[40.563,22.7742],[40.56,6.9308616],[40.554,24.9991],[40.552,10.39086716]],[[40.59,20.0],[40.599,18.49],[40.6,12.5951114],[40.601,4.9766927],[40.602,74.24]]]
["bitfinex","SOLUSD",1659743956093,[[40.564,18.51],[40.563,22.7742],[40.56,6.9308616],[40.554,24.9991],[40.552,10.39086716]],[[40.589,18.5],[40.59,20.0],[40.599,2.89353964],[40.6,12.5951114],[40.602,74.24]]]
["bitfinex","SOLUSD",1659743956301,[[40.564,18.51],[40.563,22.7742],[40.56,6.9308616],[40.555,74.24],[40.554,24.9991]],[[40.589,18.5],[40.59,20.0],[40.596,1.44676982],[40.599,2.89353964],[40.6,12.5951114]]]
["bitfinex","SOLUSD",1659743956695,[[40.564,18.51],[40.563,22.7742],[40.56,6.9308616],[40.554,24.9991],[31.617,0.19287255]],[[40.589,18.5],[40.59,20.0],[40.596,1.44676982],[40.599,26.45393964],[40.6,12.5951114]]]
["bitfinex","SOLUSD",1659743956901,[[40.564,18.51],[40.563,22.7742],[40.56,6.9308616],[40.554,24.9991],[40.553,10.39086716]],[[40.589,18.5],[40.59,20.0],[40.596,1.44676982],[40.599,26.45393964],[40.6,12.5951114]]]
["bitfinex","SOLUSD",1659743957105,[[40.564,18.51],[40.563,22.7742],[40.562,6.9308616],[40.554,24.9991],[40.553,10.39086716]],[[40.589,18.5],[40.59,20.0],[40.596,1.44676982],[40.599,26.45393964],[40.6,12.5951114]]]
["bitfinex","SOLUSD",1659743957490,[[40.564,18.51],[40.563,22.7742],[40.561,6.9308616],[40.554,24.9991],[40.553,10.39086716]],[[40.589,18.5],[40.59,20.0],[40.596,1.44676982],[40.599,26.45393964],[40.6,12.5951114]]]
["bitfinex","SOLUSD",1659743957690,[[40.564,18.51],[40.563,22.7742],[40.562,6.9308616],[40.554,24.9991],[40.553,10.39086716]],[[40.589,18.5],[40.59,20.0],[40.596,1.44676982],[40.599,26.45393964],[40.6,12.5951114]]]
["bitfinex","SOLUSD",1659743957893,[[40.564,18.51],[40.563,22.7742],[40.561,6.9308616],[40.554,24.9991],[40.553,10.39086716]],[[40.589,18.5],[40.59,20.0],[40.596,1.44676982],[40.599,26.45393964],[40.6,12.5951114]]]
["bitfinex","SOLUSD",1659743958090,[[40.564,18.51],[40.563,22.7742],[40.561,6.9308616],[40.554,24.9991],[40.553,10.39086716]],[[40.589,18.5],[40.59,20.0],[40.596,1.44676982],[40.599,26.45393964],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659743958408,[[40.564,18.51],[40.563,22.7742],[40.561,6.9308616],[40.554,24.9991],[40.553,10.39086716]],[[40.589,18.5],[40.59,20.0],[40.596,1.44676982],[40.599,26.45393964],[40.644,7.34377751]]]
["bitfinex","SOLUSD",1659743959311,[[40.564,18.51],[40.563,22.7742],[40.561,6.9308616],[40.555,74.24],[40.554,24.9991]],[[40.588,6.0],[40.589,18.5],[40.59,20.0],[40.596,1.44676982],[40.599,26.45393964]]]
["bitfinex","SOLUSD",1659743959615,[[40.565,6.0],[40.564,18.51],[40.563,22.7742],[40.561,6.9308616],[40.555,74.24]],[[40.588,6.0],[40.589,18.5],[40.59,20.0],[40.596,1.44676982],[40.599,26.45393964]]]
["bitfinex","SOLUSD",1659743959795,[[40.561,6.9308616],[40.556,18.51],[40.547,23.7845],[40.54,11.43732341],[31.617,0.19287255]],[[40.587,18.5],[40.588,6.0],[40.59,20.0],[40.596,1.44676982],[40.598,74.24]]]
["bitfinex","SOLUSD",1659743960103,[[40.562,6.0],[40.557,20.7678214],[40.556,74.24],[40.555,18.51],[40.549,10.39086716]],[[40.58,20.0],[40.587,18.5],[40.588,6.0],[40.599,26.45393964],[40.602,74.24]]]
["bitfinex","SOLUSD",1659743960309,[[40.563,18.51],[40.558,12.9308616],[40.556,74.24],[40.549,10.39086716],[40.545,5.01628218]],[[40.58,20.0],[40.588,6.0],[40.598,18.49],[40.599,23.5604],[40.602,74.24]]]
["bitfinex","SOLUSD",1659743960506,[[40.564,6.0],[40.559,18.51],[40.558,12.9308616],[40.556,74.24],[40.549,10.39086716]],[[40.58,20.0],[40.587,18.5],[40.588,6.0],[40.599,23.5604],[40.602,74.24]]]
["bitfinex","SOLUSD",1659743960715,[[40.559,18.51],[40.558,6.9308616],[40.549,10.39086716],[40.541,39.92562286],[40.53,12.52341267]],[[40.58,20.0],[40.587,18.5],[40.588,6.0],[40.598,74.24],[40.599,171.5604]]]
["bitfinex","SOLUSD",1659743960897,[[40.56,13.83647877],[40.558,6.9308616],[40.555,18.51],[40.549,38.0638247],[40.541,39.92562286]],[[40.579,18.5],[40.58,20.0],[40.586,24.0796],[40.588,6.0],[40.598,74.24]]]
["bitfinex","SOLUSD",1659743961099,[[40.556,13.83647877],[40.555,25.4408616],[40.547,108.41536716],[40.541,9.8874],[40.534,72.6403931]],[[40.579,18.5],[40.58,20.0],[40.586,24.0796],[40.588,6.0],[40.598,74.24]]]
["bitfinex","SOLUSD",1659743961303,[[40.556,13.83647877],[40.555,25.4408616],[40.547,34.17536716],[40.541,9.8874],[40.534,72.6403931]],[[40.579,18.5],[40.58,20.0],[40.586,24.0796],[40.598,74.24],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659743961500,[[40.556,13.83647877],[40.555,25.4408616],[40.547,34.17536716],[40.542,5.01628218],[40.541,9.8874]],[[40.579,18.5],[40.58,20.0],[40.586,24.0796],[40.596,74.24],[40.597,24.4464]]]
["bitfinex","SOLUSD",1659743961904,[[40.556,13.83647877],[40.555,6.9308616],[40.548,42.4109],[40.547,34.17536716],[40.541,9.8874]],[[40.579,18.5],[40.58,20.0],[40.585,74.24],[40.586,24.0796],[40.595,148.0]]]
["bitfinex","SOLUSD",1659743962102,[[40.555,20.76734037],[40.548,42.4109],[40.547,34.17536716],[40.541,9.8874],[40.535,74.24]],[[40.579,18.5],[40.58,20.0],[40.585,74.24],[40.586,24.0796],[40.595,154.42346252]]]
["bitfinex","SOLUSD",1659743962302,[[40.556,13.83647877],[40.553,6.9308616],[40.548,42.4109],[40.547,23.7845],[40.545,10.39086716]],[[40.579,18.5],[40.58,20.0],[40.585,74.24],[40.586,24.0796],[40.595,154.42346252]]]
["bitfinex","SOLUSD",1659743962595,[[40.555,13.83647877],[40.553,6.9308616],[40.548,42.4109],[40.547,23.7845],[40.545,10.39086716]],[[40.57,20.0],[40.579,18.5],[40.58,20.0],[40.585,74.24],[40.586,24.0796]]]
["bitfinex","SOLUSD",1659743962797,[[40.55,6.9308616],[40.548,42.4109],[40.545,10.39086716],[40.524,12.23835145],[40.52,61.44065747]],[[40.569,18.51],[40.57,20.0],[40.585,74.24],[40.586,24.0796],[40.6,12.59200762]]]
["bitfinex","SOLUSD",1659743962996,[[40.55,6.9308616],[40.549,13.83915446],[40.548,23.8909],[40.546,18.52],[40.545,10.39086716]],[[40.569,18.51],[40.57,20.0],[40.585,74.24],[40.586,24.0796],[40.6,12.59200762]]]
["bitfinex","SOLUSD",1659743963206,[[40.55,6.9308616],[40.549,13.83915446],[40.548,23.8909],[40.546,18.52],[40.542,10.39086716]],[[40.569,18.51],[40.57,20.0],[40.585,74.24],[40.586,24.0796],[40.6,12.59200762]]]
["bitfinex","SOLUSD",1659743963405,[[40.55,6.9308616],[40.549,13.83915446],[40.548,23.8909],[40.543,18.52],[40.542,10.39086716]],[[40.569,18.51],[40.57,20.0],[40.585,74.24],[40.586,24.0796],[40.6,12.59200762]]]
["bitfinex","SOLUSD",1659743964108,[[40.551,13.83915446],[40.55,6.9308616],[40.548,23.8909],[40.543,18.52],[40.542,10.39086716]],[[40.569,18.51],[40.57,20.0],[40.586,24.0796],[40.595,6.42346252],[40.596,74.24]]]
["bitfinex","SOLUSD",1659743964418,[[40.552,13.83915446],[40.551,6.9308616],[40.548,23.8909],[40.543,28.91086716],[40.542,27.67830892]],[[40.57,20.0],[40.584,74.24],[40.585,18.5],[40.586,24.0796],[40.592,148.0]]]
["bitfinex","SOLUSD",1659743964598,[[40.551,6.9308616],[40.549,13.83915446],[40.548,23.8909],[40.543,28.91086716],[40.538,27.67830892]],[[40.58,20.0],[40.582,74.24],[40.583,18.5],[40.586,24.0796],[40.592,148.0]]]
["bitfinex","SOLUSD",1659743964800,[[40.551,6.9308616],[40.549,13.83915446],[40.548,23.8909],[40.543,28.91086716],[40.538,27.67830892]],[[40.579,18.5],[40.58,20.0],[40.582,74.24],[40.586,24.0796],[40.592,148.0]]]
["bitfinex","SOLUSD",1659743965114,[[40.551,6.9308616],[40.549,13.83915446],[40.548,23.8909],[40.543,28.91086716],[40.538,27.67830892]],[[40.57,20.0],[40.578,6.0],[40.579,18.5],[40.582,74.24],[40.586,24.0796]]]
["bitfinex","SOLUSD",1659743965415,[[40.549,20.77001606],[40.548,23.8909],[40.543,18.52],[40.541,20.27826716],[40.538,27.67830892]],[[40.569,18.51],[40.57,20.0],[40.577,22.5277],[40.578,6.0],[40.581,24.2194]]]
["bitfinex","SOLUSD",1659743965607,[[40.549,6.9308616],[40.548,23.8909],[40.542,18.52],[40.541,20.27826716],[40.538,27.67830892]],[[40.569,18.51],[40.57,20.0],[40.577,22.5277],[40.578,6.0],[40.581,24.2194]]]
["bitfinex","SOLUSD",1659743965808,[[40.55,13.83924947],[40.549,6.9308616],[40.548,23.8909],[40.542,18.52],[40.541,20.27826716]],[[40.569,18.51],[40.57,20.0],[40.577,22.5277],[40.578,6.0],[40.581,24.2194]]]
["bitfinex","SOLUSD",1659743966009,[[40.549,20.77011107],[40.548,23.8909],[40.542,18.52],[40.541,20.27826716],[40.538,27.67844966]],[[40.569,18.51],[40.57,20.0],[40.577,22.5277],[40.578,6.0],[40.581,24.2194]]]
["bitfinex","SOLUSD",1659743966205,[[40.549,39.28011107],[40.548,23.8909],[40.541,20.27826716],[40.538,27.67844966],[40.52,76.25065747]],[[40.57,20.0],[40.576,18.5],[40.577,22.5277],[40.578,6.0],[40.581,24.2194]]]
["bitfinex","SOLUSD",1659743966407,[[40.55,13.83924947],[40.549,25.4408616],[40.548,23.8909],[40.541,20.27826716],[40.538,27.67844966]],[[40.57,20.0],[40.576,18.5],[40.577,22.5277],[40.578,6.0],[40.581,24.2194]]]
["bitfinex","SOLUSD",1659743966923,[[40.55,13.83924947],[40.549,25.4408616],[40.548,23.8909],[40.542,74.24],[40.541,20.27826716]],[[40.57,20.0],[40.576,18.5],[40.578,6.0],[40.581,24.2194],[54.111,0.12701213]]]
["bitfinex","SOLUSD",1659743967107,[[40.551,29.50392464],[40.55,13.83924947],[40.549,6.9308616],[40.548,23.8909],[40.543,27.67844966]],[[40.58,18.5],[40.581,24.2194],[40.612,148.0],[40.625,24.76],[40.626,24.031]]]
["bitfinex","SOLUSD",1659743967308,[[40.552,74.24],[40.551,36.43478624],[40.55,13.83924947],[40.548,23.8909],[40.543,27.67844966]],[[40.58,18.5],[40.602,74.24],[40.61,148.0],[40.625,24.76],[40.626,24.031]]]
["bitfinex","SOLUSD",1659743967511,[[40.555,6.9308616],[40.554,74.24],[40.553,18.51],[40.552,18.83317411],[40.551,6.0]],[[40.593,18.49],[40.602,74.24],[40.61,148.0],[40.626,24.031],[40.637,24.76]]]
["bitfinex","SOLUSD",1659743967703,[[40.559,6.9308616],[40.557,74.24],[40.556,24.51],[40.553,18.83317411],[40.549,54.45542286]],[[40.601,66.4148],[40.602,74.24],[40.61,148.0],[40.629,23.3068],[40.637,24.76]]]
["bitfinex","SOLUSD",1659743968016,[[40.56,45.28011107],[40.557,74.24],[40.556,10.99392464],[40.549,54.45542286],[40.536,24.9328]],[[40.601,66.4148],[40.602,74.24],[40.61,148.0],[40.617,6.42346252],[40.629,23.3068]]]
["bitfinex","SOLUSD",1659743968202,[[40.561,13.83924947],[40.56,42.87536724],[40.557,74.24],[40.556,4.99392464],[40.549,54.45542286]],[[40.601,66.4148],[40.609,222.24],[40.617,6.42346252],[40.629,48.0668],[41.231,10.0]]]
["bitfinex","SOLUSD",1659743968404,[[40.562,31.4408616],[40.561,13.83924947],[40.56,17.43450564],[40.557,74.24],[40.556,4.99392464]],[[40.6,20.0],[40.601,66.4148],[40.612,74.24],[40.619,148.0],[40.629,48.0668]]]
["bitfinex","SOLUSD",1659743968611,[[40.563,43.73421107],[40.562,24.51],[40.56,11.43450564],[40.556,4.99392464],[40.55,74.24]],[[40.599,48.521],[40.6,20.0],[40.601,23.8938],[40.629,48.0668],[40.667,66.14293652]]]
["bitfinex","SOLUSD",1659743968812,[[40.567,6.9308616],[40.564,112.58924947],[40.563,27.95802464],[40.562,6.0],[40.56,11.43450564]],[[40.59,20.0],[40.599,48.521],[40.6,34.54],[40.601,23.8938],[40.629,23.3068]]]
["bitfinex","SOLUSD",1659743969021,[[40.568,18.51],[40.567,6.9308616],[40.566,74.24],[40.565,13.83924947],[40.564,6.0]],[[40.599,48.521],[40.601,23.8938],[40.629,23.3068]]]
["bitfinex","SOLUSD",1659743969022,[[40.568,18.51],[40.567,6.9308616],[40.566,74.24],[40.565,13.83924947],[40.564,6.0]],[[40.599,48.521],[40.601,23.8938],[40.629,23.3068],[40.677,244.19418579],[40.79,12.58270548]]]
["bitfinex","SOLUSD",1659743969314,[[40.571,6.9308616],[40.57,74.24],[40.569,19.83924947],[40.568,23.50392464],[40.565,22.9641]],[[40.599,24.031],[40.601,23.8938],[40.622,74.24],[40.628,18.48],[40.629,171.3068]]]
["bitfinex","SOLUSD",1659743969517,[[40.573,81.1708616],[40.572,18.5],[40.571,13.83924947],[40.569,6.0],[40.568,4.99392464]],[[40.621,66.4048],[40.628,74.24],[40.629,171.3068],[40.64,26.75930645],[40.665,12.26197792]]]
["bitfinex","SOLUSD",1659743969720,[[40.571,13.83924947],[40.569,6.0],[40.568,4.99392464]],[[40.621,66.4048],[40.628,74.24],[40.629,171.3068],[40.64,26.75930645],[40.665,12.26197792]]]
["bitfinex","SOLUSD",1659743969721,[[40.577,6.9308616],[40.575,74.24],[40.574,61.92274947],[40.569,4.99392464],[40.568,30.03822286]],[[40.62,6.0],[40.621,66.4048],[40.628,74.24],[40.629,171.3068],[40.64,26.75930645]]]
["bitfinex","SOLUSD",1659743969916,[[40.579,6.9308616],[40.578,24.5],[40.577,74.24],[40.576,37.42274947],[40.574,6.0]],[[40.619,18.48],[40.62,6.0],[40.621,47.9248],[40.628,74.24],[40.629,171.3068]]]
["bitfinex","SOLUSD",1659743970254,[[40.58,24.5],[40.579,20.77011107],[40.577,74.24],[40.576,23.5835],[40.521,371.95321539]],[[40.619,18.48],[40.62,6.0],[40.621,47.9248],[40.628,74.24],[40.629,171.3068]]]
["bitfinex","SOLUSD",1659743970526,[[40.581,13.83924947],[40.58,24.5],[40.579,6.9308616],[40.577,74.24],[40.576,23.5835]],[[40.619,18.48],[40.62,6.0],[40.621,47.9248],[40.628,74.24],[40.629,171.3068]]]
["bitfinex","SOLUSD",1659743970816,[[40.582,24.5],[40.581,13.83924947],[40.58,6.0],[40.579,6.9308616],[40.577,74.24]],[[40.61,20.0],[40.619,18.48],[40.62,6.0],[40.621,47.9248],[40.628,74.24]]]
["bitfinex","SOLUSD",1659743971020,[[40.582,24.5],[40.578,6.9308616],[40.577,74.24],[40.511,121.69645292],[40.51,25.73233769]],[[40.609,18.49],[40.61,20.0],[40.62,6.0],[40.621,47.9248],[40.628,74.24]]]
["bitfinex","SOLUSD",1659743971224,[[40.582,24.5],[40.579,6.9308616],[40.577,74.24],[40.572,10.39086716],[40.511,121.69645292]],[[40.609,18.49],[40.61,20.0],[40.62,6.0],[40.621,47.9248],[40.628,74.24]]]
["bitfinex","SOLUSD",1659743971522,[[40.582,24.5],[40.578,6.9308616],[40.577,74.24],[40.57,10.39086716],[40.565,4.99392464]],[[40.609,18.49],[40.61,20.0],[40.62,6.0],[40.621,47.9248],[40.628,74.24]]]
["bitfinex","SOLUSD",1659743971721,[[40.583,74.24],[40.582,24.5],[40.58,6.9308616],[40.57,10.39086716],[40.566,39.39362286]],[[40.61,20.0],[40.619,18.48],[40.62,6.0],[40.621,47.9248],[40.629,23.3068]]]
["bitfinex","SOLUSD",1659743971924,[[40.585,74.24],[40.584,18.5],[40.582,6.0],[40.58,6.9308616],[40.57,10.39086716]],[[40.61,20.0],[40.619,18.48],[40.62,6.0],[40.621,47.9248],[40.629,23.3068]]]
["bitfinex","SOLUSD",1659743972220,[[40.587,74.24],[40.586,24.5],[40.581,6.9308616],[40.57,10.39086716],[40.558,80.07694552]],[[40.61,20.0],[40.619,18.48],[40.62,6.0],[40.621,47.9248],[40.629,23.3068]]]
["bitfinex","SOLUSD",1659743972417,[[40.588,24.5],[40.587,74.24],[40.586,6.0],[40.581,6.9308616],[40.57,10.39086716]],[[40.61,20.0],[40.619,18.48],[40.621,47.9248],[40.629,23.3068],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659743972724,[[40.588,24.5],[40.587,74.24],[40.581,6.9308616],[40.574,10.39086716],[40.566,9.3554]],[[40.61,20.0],[40.62,18.48],[40.621,47.9248],[40.629,23.3068],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659743973218,[[40.588,24.5],[40.574,10.39086716],[40.566,9.3554]],[[40.61,20.0],[40.62,18.48],[40.621,47.9248],[40.629,23.3068],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659743973219,[[40.588,24.5],[40.582,6.9308616],[40.577,74.24],[40.574,10.39086716],[40.566,9.3554]],[[40.61,20.0],[40.62,18.48],[40.621,47.9248],[40.629,23.3068],[40.686,153.6978591]]]
["bitfinex","SOLUSD",1659743973624,[[40.588,24.5],[40.581,6.9308616],[40.579,74.24],[40.578,23.4365],[40.574,10.39086716]],[[40.61,20.0],[40.62,18.48],[40.621,47.9248],[40.629,23.3068],[40.686,153.6978591]]]
["bitfinex","SOLUSD",1659743974125,[[40.588,24.5],[40.582,6.9308616],[40.579,74.24],[40.578,23.4365],[40.574,10.39086716]],[[40.61,20.0],[40.62,18.48],[40.621,47.9248],[40.629,23.3068],[40.686,153.6978591]]]
["bitfinex","SOLUSD",1659743974428,[[40.588,24.5],[40.579,74.24],[40.578,30.3673616],[40.574,10.39086716],[31.853,0.22908163]],[[40.61,20.0],[40.62,18.48],[40.621,47.9248],[40.629,23.3068],[40.686,153.6978591]]]
["bitfinex","SOLUSD",1659743974728,[[40.588,24.5],[40.579,74.24],[40.578,30.3673616],[40.574,10.39086716],[40.518,360.07853589]],[[40.61,20.0],[40.62,18.48],[40.621,47.9248],[40.629,23.3068],[40.686,153.6978591]]]
["bitfinex","SOLUSD",1659743974924,[[40.588,24.5],[40.579,74.24],[40.578,30.3673616],[40.571,10.39086716],[40.555,17.29447802]],[[40.61,20.0],[40.62,18.48],[40.621,47.9248],[40.629,23.3068],[40.686,153.6978591]]]
["bitfinex","SOLUSD",1659743975127,[[40.588,24.5],[40.579,74.24],[40.578,30.3673616],[40.571,10.39086716],[40.555,17.29447802]],[[40.609,6.0],[40.61,20.0],[40.62,18.48],[40.621,47.9248],[40.629,23.3068]]]
["bitfinex","SOLUSD",1659743975421,[[40.588,18.5],[40.578,30.3673616],[40.577,74.24],[40.571,10.39086716],[40.563,172.76]],[[40.609,6.0],[40.61,20.0],[40.62,18.48],[40.621,47.9248],[40.628,74.24]]]
["bitfinex","SOLUSD",1659743975734,[[40.579,18.5],[40.578,23.4365],[40.577,81.1708616],[40.571,10.39086716],[40.563,148.0]],[[40.609,24.49],[40.61,20.0],[40.621,47.9248],[40.625,6.42346252],[40.628,74.24]]]
["bitfinex","SOLUSD",1659743976022,[[40.58,6.0],[40.579,18.5],[40.578,23.4365],[40.577,74.24],[40.575,6.9308616]],[[40.609,24.49],[40.61,20.0],[40.621,47.9248],[40.625,6.42346252],[40.628,74.24]]]
["bitfinex","SOLUSD",1659743976223,[[40.581,18.5],[40.58,6.0],[40.578,23.4365],[40.577,74.24],[40.575,6.9308616]],[[40.609,24.49],[40.61,20.0],[40.621,47.9248],[40.625,6.42346252],[40.628,74.24]]]
["bitfinex","SOLUSD",1659743976424,[[40.582,6.0],[40.581,18.5],[40.58,6.0],[40.578,23.4365],[40.577,74.24]],[[40.609,24.49],[40.61,20.0],[40.621,47.9248],[40.625,6.42346252],[40.628,74.24]]]
["bitfinex","SOLUSD",1659743976610,[[40.583,18.5],[40.582,6.0],[40.578,23.4365],[40.577,74.24],[40.576,30.5143616]],[[40.609,24.49],[40.61,20.0],[40.621,47.9248],[40.625,6.42346252],[40.628,74.24]]]
["bitfinex","SOLUSD",1659743976814,[[40.584,6.0],[40.583,18.5],[40.582,6.0],[40.578,23.4365],[40.577,74.24]],[[40.609,24.49],[40.61,20.0],[40.621,47.9248],[40.625,6.42346252],[40.628,74.24]]]
["bitfinex","SOLUSD",1659743977012,[[40.585,18.5],[40.584,6.0],[40.578,23.4365],[40.577,74.24],[40.553,17.29447802]],[[40.609,24.49],[40.61,20.0],[40.621,47.9248],[40.628,74.24],[54.84,0.2005]]]
["bitfinex","SOLUSD",1659743977213,[[40.585,18.5],[40.584,6.0],[40.578,23.4365],[40.577,74.24],[40.553,17.29447802]],[[40.609,24.49],[40.61,20.0],[40.621,47.9248],[40.625,6.42346252],[40.628,74.24]]]
["bitfinex","SOLUSD",1659743977415,[[40.585,18.5],[40.584,6.0],[40.578,23.4365],[40.577,74.24],[40.576,23.5835]],[[40.609,24.49],[40.61,20.0],[40.621,47.9248],[40.625,6.42346252],[40.628,74.24]]]
["bitfinex","SOLUSD",1659743978419,[[40.585,18.5],[40.584,6.0],[40.578,23.4365],[40.577,74.24],[40.576,23.5835]],[[40.608,20.0],[40.609,24.49],[40.61,20.0],[40.621,47.9248],[40.625,6.42346252]]]
["bitfinex","SOLUSD",1659743978719,[[40.586,6.0],[40.585,18.5],[40.578,23.4365],[40.576,23.5835],[40.57,11.43168926]],[[40.608,20.0],[40.621,47.9248],[40.625,6.42346252]]]
["bitfinex","SOLUSD",1659743978720,[[40.586,6.0],[40.585,18.5],[40.578,23.4365],[40.576,23.5835],[40.57,11.43168926]],[[40.607,18.49],[40.608,20.0],[40.62,12.58890538],[40.621,47.9248],[40.625,6.42346252]]]
["bitfinex","SOLUSD",1659743978922,[[40.586,6.0],[40.579,18.5],[40.578,23.4365],[40.576,23.5835],[40.573,6.9308616]],[[40.607,18.49],[40.608,20.0],[40.62,12.58890538],[40.621,47.9248],[40.625,6.42346252]]]
["bitfinex","SOLUSD",1659743979122,[[40.58,6.0],[40.579,18.5],[40.578,23.4365],[40.576,23.5835],[40.573,6.9308616]],[[40.606,20.0],[40.607,18.49],[40.608,20.0],[40.62,12.58890538],[40.621,47.9248]]]
["bitfinex","SOLUSD",1659743979321,[[40.581,18.5],[40.58,17.42606066],[40.578,23.4365],[40.576,23.5835],[40.573,6.9308616]],[[40.606,20.0],[40.607,18.49],[40.621,47.9248],[40.91,242.00380445],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659743979520,[[40.582,6.0],[40.581,18.5],[40.58,17.42606066],[40.578,23.4365],[40.577,74.24]],[[40.606,20.0],[40.62,18.48],[40.621,47.9248],[40.889,9.06610988],[40.91,242.00380445]]]
["bitfinex","SOLUSD",1659743979730,[[40.583,18.5],[40.582,6.0],[40.58,11.42606066],[40.578,23.4365],[40.577,74.24]],[[40.606,20.0],[40.62,18.48],[40.621,47.9248],[40.889,9.06610988],[40.91,242.00380445]]]
["bitfinex","SOLUSD",1659743979931,[[40.584,6.0],[40.583,18.5],[40.582,6.0],[40.58,11.42606066],[40.578,23.4365]],[[40.619,20.0],[40.62,18.48],[40.621,47.9248],[40.63,12.58580466],[40.889,9.06610988]]]
["bitfinex","SOLUSD",1659743980134,[[40.585,18.5],[40.584,6.0],[40.578,23.4365],[40.566,19.74626716],[40.565,4.99392464]],[[40.618,18.48],[40.619,20.0],[40.621,47.9248],[40.63,12.58580466],[40.889,9.06610988]]]
["bitfinex","SOLUSD",1659743980328,[[40.585,18.5],[40.584,6.0],[40.578,23.4365],[40.577,74.24],[40.566,19.74626716]],[[40.617,20.0],[40.618,18.48],[40.619,20.0],[40.621,47.9248],[40.63,12.58580466]]]
["bitfinex","SOLUSD",1659743980521,[[40.585,18.5],[40.584,6.0],[40.578,23.4365],[40.577,74.24],[40.566,19.74626716]],[[40.616,18.48],[40.617,20.0],[40.621,47.9248],[40.63,12.58580466]]]
["bitfinex","SOLUSD",1659743980522,[[40.585,18.5],[40.584,6.0],[40.578,23.4365],[40.577,74.24],[40.566,19.74626716]],[[40.616,18.48],[40.617,20.0],[40.621,47.9248],[40.628,80.66346252],[40.63,12.58580466]]]
["bitfinex","SOLUSD",1659743980721,[[40.585,18.5],[40.584,6.0],[40.578,23.4365],[40.577,74.24],[40.566,19.74626716]],[[40.615,20.0],[40.616,18.48],[40.621,47.9248],[40.628,80.66346252],[40.63,12.58580466]]]
["bitfinex","SOLUSD",1659743980925,[[40.585,18.5],[40.584,6.0],[40.578,23.4365],[40.577,74.24],[40.566,19.74626716]],[[40.614,18.49],[40.615,20.0],[40.621,47.9248],[40.628,80.66346252],[40.63,12.58580466]]]
["bitfinex","SOLUSD",1659743981125,[[40.585,18.5],[40.584,6.0],[40.578,23.4365],[40.577,74.24],[40.566,19.74626716]],[[40.614,18.49],[40.621,47.9248],[40.628,80.66346252],[40.63,12.58580466]]]
["bitfinex","SOLUSD",1659743981126,[[40.585,18.5],[40.584,6.0],[40.578,23.4365],[40.577,74.24],[40.566,19.74626716]],[[40.613,20.0],[40.614,18.49],[40.621,47.9248],[40.628,80.66346252],[40.63,12.58580466]]]
["bitfinex","SOLUSD",1659743981327,[[40.585,18.5],[40.584,6.0],[40.578,23.4365],[40.577,74.24],[40.573,6.9308616]],[[40.612,18.49],[40.613,20.0],[40.621,47.9248],[40.628,80.66346252],[40.63,12.58580466]]]
["bitfinex","SOLUSD",1659743981729,[[40.585,18.5],[40.584,6.0],[40.578,23.4365],[40.577,74.24],[40.573,6.9308616]],[[40.611,20.0],[40.612,18.49],[40.613,20.0],[40.621,47.9248],[40.628,80.66346252]]]
["bitfinex","SOLUSD",1659743981934,[[40.585,18.5],[40.584,6.0],[40.578,23.4365],[40.577,74.24],[40.573,6.9308616]],[[40.61,18.49],[40.611,20.0],[40.621,47.9248],[40.628,80.66346252],[40.755,137.48863658]]]
["bitfinex","SOLUSD",1659743982129,[[40.585,18.5],[40.584,6.0],[40.578,23.4365],[40.577,74.24],[40.573,6.9308616]],[[40.609,26.0],[40.61,18.49],[40.621,47.9248],[40.628,80.66346252],[40.755,137.48863658]]]
["bitfinex","SOLUSD",1659743982324,[[40.585,18.5],[40.584,6.0],[40.578,23.4365],[40.577,74.24],[40.573,6.9308616]],[[40.608,18.49],[40.609,26.0],[40.621,47.9248],[40.628,80.66346252],[40.755,137.48863658]]]
["bitfinex","SOLUSD",1659743982525,[[40.585,18.5],[40.584,6.0],[40.578,23.4365],[40.577,74.24],[40.573,6.9308616]],[[40.607,20.0],[40.608,18.49],[40.609,26.0],[40.621,47.9248],[40.628,80.66346252]]]
["bitfinex","SOLUSD",1659743982731,[[40.586,6.0],[40.585,18.5],[40.584,6.0],[40.578,23.4365],[40.577,74.24]],[[40.607,20.0],[40.608,18.49],[40.609,6.0],[40.621,47.9248],[40.628,80.66346252]]]
["bitfinex","SOLUSD",1659743982928,[[40.586,6.0],[40.585,18.5],[40.578,23.4365],[40.577,74.24],[40.57,11.43168926]],[[40.607,20.0],[40.608,18.49],[40.609,6.0],[40.621,47.9248],[40.628,80.66346252]]]
["bitfinex","SOLUSD",1659743983229,[[40.579,18.5],[40.578,23.4365],[40.577,74.24],[40.57,11.43168926],[40.55,32.04447802]],[[40.607,20.0],[40.608,18.49],[40.621,47.9248],[40.628,80.66346252],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659743983533,[[40.58,6.0],[40.579,18.5],[40.578,23.4365],[40.577,74.24],[40.56,11.43450564]],[[40.607,20.0],[40.62,18.48],[40.621,47.9248],[40.628,80.66346252],[40.684,66.14293652]]]
["bitfinex","SOLUSD",1659743983726,[[40.581,18.5],[40.58,6.0],[40.578,23.4365],[40.577,74.24],[40.572,6.9308616]],[[40.619,20.0],[40.62,18.48],[40.621,47.9248],[40.628,80.66346252],[40.684,66.14293652]]]
["bitfinex","SOLUSD",1659743983927,[[40.582,30.3193],[40.581,18.5],[40.58,6.0],[40.578,23.4365],[40.572,6.9308616]],[[40.618,43.4126],[40.619,20.0],[40.621,23.8938],[40.628,80.66346252],[40.684,66.14293652]]]
["bitfinex","SOLUSD",1659743984127,[[40.584,74.24],[40.583,18.5],[40.582,30.3193],[40.578,23.4365],[40.572,6.9308616]],[[40.618,43.4126],[40.621,23.8938],[40.632,74.24],[40.684,66.14293652],[40.71,46.96416754]]]
["bitfinex","SOLUSD",1659743984327,[[40.586,74.24],[40.585,24.5],[40.582,30.3193],[40.578,23.4365],[40.572,6.9308616]],[[40.618,24.9326],[40.62,18.48],[40.621,23.8938],[40.632,74.24],[40.684,66.14293652]]]
["bitfinex","SOLUSD",1659743984524,[[40.587,24.5],[40.586,74.24],[40.582,30.3193],[40.578,30.3673616],[40.571,12.34019702]],[[40.618,24.9326],[40.62,18.48],[40.621,23.8938],[40.632,74.24],[40.645,12.49043193]]]
["bitfinex","SOLUSD",1659743984730,[[40.587,24.5],[40.586,74.24],[40.582,24.3193],[40.58,6.9308616],[40.578,23.4365]],[[40.618,24.9326],[40.62,18.48],[40.621,23.8938],[40.632,74.24],[40.645,12.49043193]]]
["bitfinex","SOLUSD",1659743985133,[[40.587,24.5],[40.586,74.24],[40.582,24.3193],[40.579,6.9308616],[40.578,23.4365]],[[40.618,24.9326],[40.62,18.48],[40.621,23.8938],[40.632,74.24],[40.645,12.49043193]]]
["bitfinex","SOLUSD",1659743985335,[[40.587,98.74],[40.582,24.3193],[40.579,6.9308616],[40.578,23.4365],[40.572,10.39086716]],[[40.618,24.9326],[40.62,18.48],[40.621,23.8938],[40.632,74.24],[40.645,12.49043193]]]
["bitfinex","SOLUSD",1659743985536,[[40.587,98.74],[40.582,24.3193],[40.579,6.9308616],[40.578,23.4365],[40.572,10.39086716]],[[40.617,38.48],[40.618,24.9326],[40.621,23.8938],[40.632,74.24],[40.64,12.58270548]]]
["bitfinex","SOLUSD",1659743985740,[[40.587,24.5],[40.582,24.3193],[40.579,6.9308616],[40.578,23.4365],[40.577,74.24]],[[40.616,6.0],[40.617,38.48],[40.618,24.9326],[40.621,23.8938],[40.632,74.24]]]
["bitfinex","SOLUSD",1659743985925,[[40.587,24.5],[40.582,24.3193],[40.579,6.9308616],[40.578,23.4365],[40.577,74.24]],[[40.615,20.0],[40.616,6.0],[40.617,38.48],[40.618,24.9326],[40.621,23.8938]]]
["bitfinex","SOLUSD",1659743986128,[[40.587,24.5],[40.582,24.3193],[40.579,6.9308616],[40.578,23.4365],[40.577,74.24]],[[40.615,20.0],[40.616,6.0],[40.617,18.48],[40.618,24.9326],[40.621,23.8938]]]
["bitfinex","SOLUSD",1659743986327,[[40.587,24.5],[40.582,24.3193],[40.579,6.9308616],[40.578,23.4365],[40.572,74.24]],[[40.615,20.0],[40.616,6.0],[40.617,18.48],[40.618,24.9326],[40.621,23.8938]]]
["bitfinex","SOLUSD",1659743986529,[[40.587,24.5],[40.582,24.3193],[40.578,30.3673616],[40.572,74.24],[31.8,0.19176262]],[[40.615,20.0],[40.616,6.0],[40.617,18.48],[40.618,24.9326],[40.621,23.8938]]]
["bitfinex","SOLUSD",1659743986727,[[40.587,24.5],[40.582,24.3193],[40.578,30.3673616],[40.572,74.24],[40.521,508.46109049]],[[40.614,18.49],[40.615,20.0],[40.616,6.0],[40.618,24.9326],[40.621,23.8938]]]
["bitfinex","SOLUSD",1659743986931,[[40.587,18.5],[40.578,30.3673616],[40.571,10.39086716],[40.567,74.24],[40.566,9.3554]],[[40.612,74.24],[40.613,20.0],[40.614,18.49],[40.615,20.0],[40.616,6.0]]]
["bitfinex","SOLUSD",1659743987251,[[40.587,18.5],[40.578,23.4365],[40.57,6.9308616],[40.567,97.7399],[40.566,9.3554]],[[40.611,38.49],[40.612,74.24],[40.615,20.0],[40.616,6.0],[40.623,6.42346252]]]
["bitfinex","SOLUSD",1659743987436,[[40.587,18.5],[40.578,23.4365],[40.567,104.6707616],[40.566,9.3554],[31.617,0.19287255]],[[40.611,38.49],[40.612,74.24],[40.615,20.0],[40.616,6.0],[40.623,6.42346252]]]
["bitfinex","SOLUSD",1659743987636,[[40.587,18.5],[40.578,23.4365],[40.567,97.7399],[40.566,9.3554],[40.565,6.9308616]],[[40.611,38.49],[40.612,74.24],[40.615,20.0],[40.616,6.0],[40.623,6.42346252]]]
["bitfinex","SOLUSD",1659743987838,[[40.587,18.5],[40.578,23.4365],[40.567,97.7399],[40.566,16.2862616],[40.509,64.27858606]],[[40.611,38.49],[40.612,74.24],[40.616,6.0],[40.623,6.42346252],[54.287,3.88731602]]]
["bitfinex","SOLUSD",1659743988040,[[40.587,18.5],[40.578,23.4365],[40.567,97.7399],[40.566,9.3554],[40.565,6.9308616]],[[40.611,38.49],[40.612,74.24],[40.616,6.0],[40.623,6.42346252],[40.677,244.19418579]]]
["bitfinex","SOLUSD",1659743988536,[[40.587,18.5],[40.578,23.4365],[40.567,97.7399],[40.566,16.2862616],[40.558,10.39086716]],[[40.611,38.49],[40.612,74.24],[40.616,6.0],[40.623,6.42346252],[40.677,244.19418579]]]
["bitfinex","SOLUSD",1659743988737,[[40.578,23.4365],[40.573,18.5],[40.567,97.7399],[40.566,16.2862616],[40.558,10.39086716]],[[40.611,38.49],[40.612,74.24],[40.616,6.0],[40.623,6.42346252],[40.677,244.19418579]]]
["bitfinex","SOLUSD",1659743988946,[[40.568,18.51],[40.566,6.9308616],[40.558,10.39086716],[40.543,74.24],[40.53,41.11949919]],[[40.61,222.24],[40.611,64.16716982],[40.616,6.0],[40.628,12.46533356],[40.677,244.19418579]]]
["bitfinex","SOLUSD",1659743989146,[[40.559,18.51],[40.558,6.9308616],[40.551,10.39086716],[40.545,74.24],[40.544,27.66954993]],[[40.608,74.24],[40.609,186.49],[40.61,4.9766927],[40.611,49.53486982],[40.628,12.46533356]]]
["bitfinex","SOLUSD",1659743989341,[[40.56,13.8349704],[40.559,18.51],[40.558,6.9308616],[40.551,10.39086716],[40.546,27.66954993]],[[40.606,74.24],[40.607,38.49],[40.609,186.49],[40.628,12.46533356]]]
["bitfinex","SOLUSD",1659743989342,[[40.56,13.8349704],[40.559,18.51],[40.558,6.9308616],[40.551,10.39086716],[40.546,27.66954993]],[[40.606,74.24],[40.607,38.49],[40.609,216.0881],[40.622,19.33774662],[40.628,12.46533356]]]
["bitfinex","SOLUSD",1659743989539,[[40.561,24.51],[40.56,13.8349704],[40.558,6.9308616],[40.551,10.39086716],[40.547,74.24]],[[40.598,74.24],[40.599,148.0],[40.605,18.49],[40.609,53.0647927],[40.622,19.33774662]]]
["bitfinex","SOLUSD",1659743989730,[[40.561,6.0],[40.556,6.9308616],[40.552,18.51],[40.551,10.39086716],[40.547,74.24]],[[40.596,74.24],[40.597,42.4071],[40.599,148.0],[40.607,4.9766927],[40.609,23.8577]]]
["bitfinex","SOLUSD",1659743989938,[[40.557,24.51],[40.556,6.9308616],[40.553,23.6087],[40.551,10.39086716],[40.548,27.66954993]],[[40.594,74.24],[40.595,18.49],[40.596,23.9171],[40.599,148.0],[40.607,4.9766927]]]
["bitfinex","SOLUSD",1659743990143,[[40.557,6.0],[40.556,6.9308616],[40.554,18.51],[40.553,23.6087],[40.551,10.39086716]],[[40.592,74.24],[40.593,18.49],[40.595,48.6355],[40.596,2.89353964],[40.599,148.0]]]
["bitfinex","SOLUSD",1659743990330,[[40.557,6.0],[40.554,18.51],[40.553,23.6087],[40.552,6.9308616],[40.544,38.06041709]],[[40.592,74.24],[40.595,48.6355],[40.596,2.89353964],[40.599,148.0]]]
["bitfinex","SOLUSD",1659743990331,[[40.557,6.0],[40.554,18.51],[40.553,23.6087],[40.552,6.9308616],[40.544,38.06041709]],[[40.591,18.5],[40.592,74.24],[40.595,48.6355],[40.596,6.42346252],[40.599,148.0]]]
["bitfinex","SOLUSD",1659743990733,[[40.555,6.0],[40.554,18.51],[40.553,23.6087],[40.55,6.9308616],[40.544,10.39086716]],[[40.59,23.9171],[40.591,18.5],[40.592,74.24],[40.595,24.7184],[40.596,6.42346252]]]
["bitfinex","SOLUSD",1659743990934,[[40.556,18.51],[40.553,23.6087],[40.547,6.9308616],[40.544,10.39086716],[40.519,379.69733657]],[[40.589,18.5],[40.59,23.9171],[40.592,74.24],[40.595,24.7184],[40.596,6.42346252]]]
["bitfinex","SOLUSD",1659743991151,[[40.554,18.51],[40.553,23.6087],[40.545,6.9308616],[40.538,10.39086716],[40.536,74.24]],[[40.588,6.0],[40.589,18.5],[40.59,23.9171],[40.594,74.24],[40.595,24.7184]]]
["bitfinex","SOLUSD",1659743991352,[[40.554,18.51],[40.553,23.6087],[40.545,6.9308616],[40.538,10.39086716],[40.536,74.24]],[[40.587,18.5],[40.588,6.0],[40.59,23.9171],[40.594,74.24],[40.595,24.7184]]]
["bitfinex","SOLUSD",1659743991552,[[40.554,18.51],[40.545,6.9308616],[40.538,10.39086716],[40.536,74.24],[40.524,12.17613405]],[[40.587,18.5],[40.588,6.0],[40.59,23.9171],[40.595,24.7184]]]
["bitfinex","SOLUSD",1659743991553,[[40.554,18.51],[40.545,6.9308616],[40.538,10.39086716],[40.536,74.24],[40.524,12.17613405]],[[40.586,74.24],[40.587,18.5],[40.588,6.0],[40.589,148.0],[40.59,23.9171]]]
["bitfinex","SOLUSD",1659743991754,[[40.546,18.52],[40.543,31.0142616],[40.538,10.39086716],[40.536,74.24],[40.524,12.17613405]],[[40.584,74.24],[40.585,18.5],[40.588,6.0],[40.589,148.0],[40.59,23.9171]]]
["bitfinex","SOLUSD",1659743992050,[[40.543,31.0142616],[40.538,10.39086716]],[[40.584,74.24],[40.585,18.5],[40.588,6.0],[40.589,148.0],[40.59,23.9171]]]
["bitfinex","SOLUSD",1659743992051,[[40.544,49.0595616],[40.543,24.0834],[40.538,10.39086716],[40.522,55.33909986],[40.512,148.0]],[[40.582,74.24],[40.583,18.5],[40.584,23.9171],[40.588,6.0],[40.589,148.0]]]
["bitfinex","SOLUSD",1659743992236,[[40.544,42.1287],[40.543,24.0834],[40.539,6.9308616],[40.536,74.24],[40.531,10.39086716]],[[40.581,18.5],[40.582,74.24],[40.584,23.9171],[40.588,6.0],[40.589,148.0]]]
["bitfinex","SOLUSD",1659743992439,[[40.544,42.1287],[40.543,24.0834],[40.539,6.9308616],[40.536,74.24],[40.531,10.39086716]],[[40.58,23.9171],[40.581,18.5],[40.582,74.24],[40.588,6.0],[40.589,148.0]]]
["bitfinex","SOLUSD",1659743992782,[[40.544,42.1287],[40.543,24.0834],[40.539,6.9308616],[40.536,74.24],[40.531,10.39086716]],[[40.579,18.5],[40.58,23.9171],[40.582,74.24],[40.588,6.0],[40.594,148.0]]]
["bitfinex","SOLUSD",1659743992972,[[40.544,42.1287],[40.543,24.0834],[40.539,6.9308616],[40.536,74.24],[40.531,10.39086716]],[[40.579,18.5],[40.58,23.9171],[40.589,222.24],[41.181,12.48213628],[41.208,10.0]]]
["bitfinex","SOLUSD",1659743993170,[[40.544,42.1287],[40.543,24.0834],[40.539,6.9308616],[40.536,74.24],[40.531,10.39086716]],[[40.578,20.0],[40.579,18.5],[40.58,23.9171],[40.589,222.24],[41.181,12.48213628]]]
["bitfinex","SOLUSD",1659743993372,[[40.544,42.1287],[40.543,24.0834],[40.537,6.9308616],[40.536,74.24],[40.53,10.39086716]],[[40.577,18.5],[40.578,20.0],[40.58,23.9171],[40.589,222.24],[41.181,12.48213628]]]
["bitfinex","SOLUSD",1659743993678,[[40.544,42.1287],[40.543,24.0834],[40.538,6.9308616],[40.536,74.24],[40.53,10.39086716]],[[40.576,20.0],[40.577,18.5],[40.578,20.0],[40.58,23.9171],[40.587,74.24]]]
["bitfinex","SOLUSD",1659743993886,[[40.544,18.52],[40.538,6.9308616],[40.535,9.2535],[40.53,10.39086716],[40.527,74.24]],[[40.575,18.5],[40.576,20.0],[40.578,20.0],[40.58,23.9171],[40.587,74.24]]]
["bitfinex","SOLUSD",1659743994182,[[40.537,74.24],[40.536,18.52],[40.535,9.2535],[40.53,6.9308616],[40.523,10.39086716]],[[40.574,20.0],[40.575,18.5],[40.578,20.0],[40.58,23.9171],[40.587,74.24]]]
["bitfinex","SOLUSD",1659743994385,[[40.538,6.0],[40.537,74.24],[40.536,18.52],[40.535,9.2535],[40.53,6.9308616]],[[40.573,18.5],[40.574,20.0],[40.58,23.9171],[40.587,74.24],[40.713,3413.0]]]
["bitfinex","SOLUSD",1659743994567,[[40.539,18.52],[40.538,6.0],[40.537,74.24],[40.535,9.2535],[40.53,6.9308616]],[[40.572,20.0],[40.573,18.5],[40.58,23.9171],[40.587,74.24],[40.646,244.19418579]]]
["bitfinex","SOLUSD",1659743994767,[[40.54,6.0],[40.539,18.52],[40.538,6.0],[40.537,74.24],[40.535,9.2535]],[[40.571,18.5],[40.572,20.0],[40.58,23.9171],[40.587,74.24],[40.646,244.19418579]]]
["bitfinex","SOLUSD",1659743994979,[[40.541,18.52],[40.54,6.0],[40.537,74.24],[40.535,9.2535],[40.532,6.9308616]],[[40.57,20.0],[40.571,18.5],[40.572,20.0],[40.58,23.9171],[40.587,74.24]]]
["bitfinex","SOLUSD",1659743995176,[[40.541,18.52],[40.54,6.0],[40.535,9.2535],[40.532,6.9308616],[40.525,79.19047763]],[[40.57,20.0],[40.58,23.9171],[40.587,74.24]]]
["bitfinex","SOLUSD",1659743995177,[[40.541,18.52],[40.54,6.0],[40.535,9.2535],[40.532,6.9308616],[40.525,79.19047763]],[[40.569,18.51],[40.57,20.0],[40.58,23.9171],[40.587,74.24],[41.199,10.0]]]
["bitfinex","SOLUSD",1659743995381,[[40.541,18.52],[40.54,6.0],[40.535,9.2535],[40.53,6.9308616],[40.525,79.19047763]],[[40.568,20.0],[40.569,18.51],[40.57,20.0],[40.58,23.9171],[40.587,74.24]]]
["bitfinex","SOLUSD",1659743995583,[[40.541,18.52],[40.54,6.0],[40.535,9.2535],[40.53,6.9308616],[40.525,79.19047763]],[[40.567,18.51],[40.568,20.0],[40.58,23.9171],[40.587,74.24],[54.459,12.81244507]]]
["bitfinex","SOLUSD",1659743995770,[[40.542,6.0],[40.541,18.52],[40.535,9.2535],[40.53,6.9308616],[40.525,79.19047763]],[[40.566,20.0],[40.567,18.51],[40.568,20.0],[40.58,23.9171],[40.587,74.24]]]
["bitfinex","SOLUSD",1659743995968,[[40.542,6.0],[40.537,74.24],[40.536,18.52],[40.535,9.2535],[40.53,6.9308616]],[[40.565,18.51],[40.566,20.0],[40.568,20.0],[40.58,23.9171],[40.587,74.24]]]
["bitfinex","SOLUSD",1659743996168,[[40.542,6.0],[40.538,18.52],[40.537,74.24],[40.535,9.2535],[40.53,6.9308616]],[[40.564,20.0],[40.565,18.51],[40.568,20.0],[40.58,23.9171],[40.587,74.24]]]
["bitfinex","SOLUSD",1659743996368,[[40.539,6.0],[40.538,18.52],[40.537,74.24],[40.535,9.2535],[40.53,6.9308616]],[[40.564,20.0],[40.567,18.51],[40.58,23.9171],[40.587,74.24],[40.704,285.7367]]]
["bitfinex","SOLUSD",1659743996571,[[40.54,18.52],[40.539,6.0],[40.537,74.24],[40.535,9.2535],[40.529,6.9308616]],[[40.563,6.0],[40.564,20.0],[40.579,18.5],[40.58,23.9171],[40.587,74.24]]]
["bitfinex","SOLUSD",1659743996779,[[40.541,6.0],[40.54,18.52],[40.539,6.0],[40.537,74.24],[40.529,6.9308616]],[[40.562,20.0],[40.563,6.0],[40.564,20.0],[40.579,18.5],[40.58,23.9171]]]
["bitfinex","SOLUSD",1659743996983,[[40.542,18.52],[40.541,6.0],[40.539,6.0],[40.529,6.9308616],[40.525,79.19047763]],[[40.562,20.0],[40.563,6.0],[40.564,20.0],[40.579,18.5],[40.58,23.9171]]]
["bitfinex","SOLUSD",1659743997284,[[40.543,6.0],[40.54,18.52],[40.529,6.9308616],[40.525,79.19047763],[40.521,10.39086716]],[[40.562,20.0],[40.563,6.0],[40.579,18.5],[40.58,23.9171],[54.666,0.13030503]]]
["bitfinex","SOLUSD",1659743997582,[[40.541,6.0],[40.531,74.24],[40.53,18.52],[40.529,6.9308616],[40.525,4.95047763]],[[40.562,20.0],[40.563,6.0],[40.579,18.5],[40.58,23.9171],[40.624,24.76]]]
["bitfinex","SOLUSD",1659743997887,[[40.542,18.52],[40.532,6.0],[40.531,74.24],[40.529,6.9308616],[40.525,4.95047763]],[[40.562,20.0],[40.563,6.0],[40.579,18.5],[40.58,23.9171],[40.624,24.76]]]
["bitfinex","SOLUSD",1659743998086,[[40.543,6.0],[40.534,74.24],[40.533,18.52],[40.532,6.0],[40.528,6.9308616]],[[40.562,20.0],[40.563,6.0],[40.579,18.5],[40.58,23.9171],[40.624,24.76]]]
["bitfinex","SOLUSD",1659743998271,[[40.536,74.24],[40.535,18.52],[40.528,6.9308616],[40.525,17.35973834],[40.52,10.39086716]],[[40.562,20.0],[40.563,6.0],[40.579,18.5],[40.58,23.9171],[40.624,24.76]]]
["bitfinex","SOLUSD",1659743998585,[[40.537,92.76],[40.528,6.9308616],[40.525,17.35973834],[40.52,10.39086716],[40.111,0.74064177]],[[40.562,20.0],[40.563,6.0],[40.579,18.5],[40.58,23.9171],[40.624,24.76]]]
["bitfinex","SOLUSD",1659743998993,[[40.537,92.76],[40.527,6.9308616],[40.525,17.35973834],[40.52,10.39086716],[40.111,0.74064177]],[[40.562,20.0],[40.563,6.0],[40.57,14.71],[40.579,18.5],[40.58,23.9171]]]
["bitfinex","SOLUSD",1659743999281,[[40.538,6.0],[40.537,92.76],[40.527,6.9308616],[40.525,17.35973834],[40.519,10.39086716]],[[40.562,20.0],[40.569,18.51],[40.57,14.71],[40.58,23.9171],[40.604,7.44185841]]]
["bitfinex","SOLUSD",1659743999581,[[40.539,18.52],[40.538,6.0],[40.527,6.9308616],[40.526,74.24],[40.525,17.35973834]],[[40.568,20.0],[40.569,18.51],[40.57,14.71],[40.58,23.9171],[40.604,7.44185841]]]
["bitfinex","SOLUSD",1659743999784,[[40.539,18.52],[40.538,6.0],[40.526,81.1708616],[40.525,17.35973834],[40.5,39.5644]],[[40.567,18.51],[40.568,20.0],[40.57,14.71],[40.58,23.9171],[40.604,7.44185841]]]
["bitfinex","SOLUSD",1659743999969,[[40.539,18.52],[40.538,6.0],[40.526,81.1708616],[40.525,17.35973834],[40.51,14.71]],[[40.567,18.51],[40.568,20.0],[40.57,14.71],[40.58,23.9171],[40.604,7.44185841]]]